The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Preferred and Income Securities ETF Inception Date 26.Mar.2007 Fund Holdings as of 27.Mar.2024 Number of Securities 443,00 Shares Outstanding 461 750 000,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 390304064.77 2.61937 390304064.77 390304065 1 United States -- USD 1 -- WFC WELLS FARGO & COMPANY SERIES L Financial Institutions Equity 305683614 2.05148 305683614 253469 1206 United States New York Stock Exchange Inc. USD 1 17.Apr.2008 C CITIGROUP CAPITAL XIII Financial Institutions Equity 254134015.75 1.70552 254134015.75 8641075 29.41 United States New York Stock Exchange Inc. USD 1 05.Oct.2010 BAC BANK OF AMERICA CORP Financial Institutions Equity 188077144 1.26221 188077144 155693 1208 United States New York Stock Exchange Inc. USD 1 29.Jan.2008 APO APOLLO GLOBAL MANAGEMENT INC Financial Institutions Equity 182550169.56 1.22511 182550169.56 2818002 64.78 United States -- USD 1 11.Aug.2023 NEEXU NEXTERA ENERGY CORPORATE UNITS I Utility Equity 153696238 1.03147 153696238 3891044 39.5 United States Non-Nms Quotation Service (Nnqs) USD 1 19.Sept.2022 JPM JPMORGAN CHASE & CO Financial Institutions Equity 146541280.67 0.98345 146541280.67 5789857 25.31 United States -- USD 1 24.Jan.2019 T AT&T INC Industrial Equity 140756347.2 0.94463 140756347.2 6816288 20.65 United States -- USD 1 18.Feb.2020 JPM JPMORGAN CHASE & CO Financial Institutions Equity 134306251.95 0.90134 134306251.95 5298077 25.35 United States New York Stock Exchange Inc. USD 1 21.Sept.2018 JPM JPMORGAN CHASE NON-CUMULATIVE PREF Financial Institutions Equity 125561766.6 0.84266 125561766.6 5733414 21.9 United States New York Stock Exchange Inc. USD 1 20.May.2021 T AT&T INC Industrial Equity 125495435.14 0.84221 125495435.14 5198651 24.14 United States -- USD 1 27.Oct.2017 COF CAPITAL ONE FINANCIAL CORPORATION Financial Institutions Equity 124322310.4 0.83434 124322310.4 5906048 21.05 United States -- USD 1 11.Sept.2019 JPM JPMORGAN CHASE AND CO DS REPSTG T Financial Institutions Equity 124307687.64 0.83424 124307687.64 6196794 20.06 United States New York Stock Exchange Inc. USD 1 29.Jul.2021 GS GOLDMAN SACHS GROUP INC Financial Institutions Equity 121082877.41 0.8126 121082877.41 5249637 23.07 United States New York Stock Exchange Inc. USD 1 24.May.2006 WFC WELLS FARGO & COMPANY Financial Institutions Equity 109720036.16 0.73634 109720036.16 5117539 21.44 United States -- USD 1 27.Jan.2020 T AT&T INC Industrial Equity 103268822.4 0.69305 103268822.4 4677030 22.08 United States -- USD 1 12.Dec.2019 ALL ALLSTATE CORPORATION (THE) Financial Institutions Equity 102476309.67 0.68773 102476309.67 4476903 22.89 United States -- USD 1 08.Aug.2019 JPM JPMORGAN CHASE DRC Financial Institutions Equity 100572624 0.67495 100572624 4656140 21.6 United States New York Stock Exchange Inc. USD 1 17.Mar.2021 MS MORGAN STANLEY Financial Institutions Equity 99982895.74 0.671 99982895.74 3788666 26.39 United States -- USD 1 02.Aug.2022 DUK DUKE ENERGY CORP Utility Equity 98528699.5 0.66124 98528699.5 3894415 25.3 United States New York Stock Exchange Inc. USD 1 29.Mar.2019 MS MORGAN STANLEY Financial Institutions Equity 98460361.08 0.66078 98460361.08 4927946 19.98 United States -- USD 1 25.Oct.2021 COF CAPITAL ONE FINANCIAL CORPORATION Financial Institutions Equity 98279304 0.65956 98279304 4933700 19.92 United States -- USD 1 31.Jan.2020 MS MORGAN STANLEY Financial Institutions Equity 96290409.6 0.64622 96290409.6 4168416 23.1 United States New York Stock Exchange Inc. USD 1 06.Jul.2006 MS MORGAN STANLEY DS REPRESENTING F Financial Institutions Equity 94313651.22 0.63295 94313651.22 3747066 25.17 United States New York Stock Exchange Inc. USD 1 18.Sept.2014 MS MORGAN STANLEY Financial Institutions Equity 93446789.31 0.62713 93446789.31 3748367 24.93 United States New York Stock Exchange Inc. USD 1 31.Jan.2017 SO SOUTHERN COMPANY (THE) Utility Equity 91326028.65 0.6129 91326028.65 3877963 23.55 United States -- USD 1 09.Jan.2020 MET METLIFE INC Financial Institutions Equity 83233216.04 0.55859 83233216.04 3903997 21.32 United States -- USD 1 15.Jan.2020 MS MORGAN STANLEY Financial Institutions Equity 82612039.4 0.55442 82612039.4 3265298 25.3 United States New York Stock Exchange Inc. USD 1 30.Sept.2013 USB US BANCORP Financial Institutions Equity 82246533.75 0.55197 82246533.75 3888725 21.15 United States New York Stock Exchange Inc. USD 1 27.Mar.2006 ATH ATHENE HOLDING DS REPRESENTING P Financial Institutions Equity 80882854.26 0.54281 80882854.26 3360318 24.07 United States New York Stock Exchange Inc. USD 1 10.Jun.2019 MS MORGAN STANLEY DS Financial Institutions Equity 80659334.8 0.54131 80659334.8 3188116 25.3 United States New York Stock Exchange Inc. USD 1 10.Dec.2013 AEGON AEGON FUNDING CORPORATION II Financial Institutions Equity 80225405.4 0.5384 80225405.4 3613757 22.2 Netherlands -- USD 1 22.Oct.2019 TFC TRUIST FINANCIAL DRC CORP Financial Institutions Equity 80050282.55 0.53723 80050282.55 3666985 21.83 United States New York Stock Exchange Inc. USD 1 03.Aug.2020 ET ENERGY TRANSFER FIXED TO FLOATIN Industrial Equity 79716738.56 0.53499 79716738.56 3153352 25.28 United States New York Stock Exchange Inc. USD 1 15.Feb.2021 T AT&T INC Industrial Equity 79282368.44 0.53207 79282368.44 3189154 24.86 United States -- USD 1 01.Aug.2018 MET METLIFE INC Financial Institutions Equity 76615245 0.51417 76615245 3145125 24.36 United States -- USD 1 04.Jun.2018 F FORD MOTOR COMPANY Industrial Equity 74619919.33 0.50078 74619919.33 3089711 24.15 United States -- USD 1 11.Dec.2019 F FORD MOTOR COMPANY Industrial Equity 74075869.14 0.49713 74075869.14 2975532 24.9 United States -- USD 1 28.May.2019 SCHW CHARLES SCHWAB CORPORATION (THE) Financial Institutions Equity 74022901.92 0.49678 74022901.92 2916584 25.38 United States -- USD 1 07.Mar.2016 RGA REINSURANCE GROUP OF AMERICA INCOR Financial Institutions Equity 72853361.36 0.48893 72853361.36 2757508 26.42 United States -- USD 1 23.Sept.2022 SRE SEMPRA ENERGY Utility Equity 70913081.76 0.47591 70913081.76 2931504 24.19 United States -- USD 1 26.Jun.2019 EQH EQUITABLE HLDNGS DRC REPRESENTING Financial Institutions Equity 69711064.5 0.46784 69711064.5 3017795 23.1 United States New York Stock Exchange Inc. USD 1 27.Nov.2019 GS GOLDMAN SACHS GROUP DS REPRESENTIN Financial Institutions Equity 69636698.75 0.46734 69636698.75 2723375 25.57 United States New York Stock Exchange Inc. USD 1 28.Apr.2014 BAC BANK OF AMERICA CORP Financial Institutions Equity 68570767.1 0.46019 68570767.1 2710307 25.3 United States New York Stock Exchange Inc. USD 1 16.May.2018 GS GOLDMAN SACHS GROUP INC Financial Institutions Equity 68218899.76 0.45782 68218899.76 2916584 23.39 United States New York Stock Exchange Inc. USD 1 25.Apr.2005 NLY ANNALY CAPITAL MANAGEMENT INC Financial Institutions Equity 68153022 0.45738 68153022 2704485 25.2 United States -- USD 1 31.Jul.2017 NEE NEXTERA ENERGY CAPITAL HOLDINGS IN Utility Equity 66868130.88 0.44876 66868130.88 2663008 25.11 United States -- USD 1 15.Mar.2019 BAC BANK AMER DS REPRESENTING NON CU Financial Institutions Equity 66368251.69 0.4454 66368251.69 2773433 23.93 United States New York Stock Exchange Inc. USD 1 25.Jun.2019 APO APOLLO GLOBAL MANAGEMENT INC Financial Institutions Equity 63725771.1 0.42767 63725771.1 2386733 26.7 United States -- USD 1 23.Aug.2023 WFC WELLS FARGO & COMPANY Financial Institutions Equity 63496472.97 0.42613 63496472.97 2957451 21.47 United States -- USD 1 28.Oct.2020 JPM JPMORGAN CHASE & CO Financial Institutions Equity 63247933.65 0.42446 63247933.65 2758305 22.93 United States -- USD 1 07.Nov.2019 ALL ALLSTATE DEP REPSTG TH NON CUM PE Financial Institutions Equity 61833208.08 0.41497 61833208.08 2310658 26.76 United States Non-Nms Quotation Service (Nnqs) USD 1 15.May.2023 F FORD MOTOR COMPANY Industrial Equity 61139886.48 0.41032 61139886.48 2377134 25.72 United States -- USD 1 15.Aug.2022 WFC WELLS FARGO & COMPANY Financial Institutions Equity 61052374.58 0.40973 61052374.58 3158426 19.33 United States -- USD 1 27.Jul.2021 QRTEA QURATE RETAIL .0 CUMULATIVE REDEEM Industrial Equity 61000374 0.40938 61000374 1239845 49.2 United States NASDAQ USD 1 17.Sept.2020 CMS CMS ENERGY CORPORATION Utility Equity 60348312.96 0.405 60348312.96 2417801 24.96 United States -- USD 1 20.Feb.2019 SO SOUTHERN COMPANY (THE) Utility Equity 59688992.4 0.40058 59688992.4 2925931 20.4 United States -- USD 1 18.Sept.2020 BAC BANK OF AMERICA CORPORATION DEPOSI Financial Institutions Equity 59389032.78 0.39857 59389032.78 2608214 22.77 United States New York Stock Exchange Inc. USD 1 17.Sept.2019 SYF SYNCHRONY FINANCIAL Financial Institutions Equity 58560597.85 0.39301 58560597.85 2995427 19.55 United States -- USD 1 14.Nov.2019 ATH ATHENE HOLDING LTD Financial Institutions Equity 58186632.08 0.3905 58186632.08 2338691 24.88 United States New York Stock Exchange Inc. USD 1 11.Jun.2020 EIX SCE TRUST VII Utility Equity 56293968.06 0.37779 56293968.06 2106022 26.73 United States -- USD 1 22.Nov.2023 MET METLIFE INC Financial Institutions Equity 56257594.45 0.37755 56257594.45 2325655 24.19 United States New York Stock Exchange Inc. USD 1 13.Jun.2005 RBC RBC BEARINGS INC Industrial Equity 55988577 0.37575 55988577 456975 122.52 United States -- USD 1 24.Sept.2021 WCC WESCO INTERNATIONAL DS REP1 CUM P Industrial Equity 55977247.21 0.37567 55977247.21 2114743 26.47 United States New York Stock Exchange Inc. USD 1 22.Jun.2020 CHSINC CHS CUMULATIVE REDEEMABLE PREF CLA Industrial Equity 55831317.92 0.37469 55831317.92 2066296 27.02 United States NASDAQ USD 1 26.Sept.2013 USB US BANCORP Financial Institutions Equity 55589290.9 0.37307 55589290.9 2949034 18.85 United States -- USD 1 02.Feb.2021 USB US BANCORP Financial Institutions Equity 55541296.08 0.37274 55541296.08 2235962 24.84 United States New York Stock Exchange Inc. USD 1 14.Aug.2018 PRU PRUDENTIAL FINANCIAL INC Financial Institutions Equity 55147787.3 0.3701 55147787.3 2197123 25.1 United States -- USD 1 13.Aug.2018 TFC TRUIST FINANCIAL PERPETUAL PREF SE Financial Institutions Equity 54959962 0.36884 54959962 2299580 23.9 United States New York Stock Exchange Inc. USD 1 27.May.2020 JXN JACKSON FINANCIAL INC Financial Institutions Equity 54461715 0.3655 54461715 2074732 26.25 United States -- USD 1 13.Mar.2023 KEY KEYCORP Financial Institutions Equity 54069166.13 0.36286 54069166.13 2347771 23.03 United States -- USD 1 24.Aug.2022 WFC WELLS FARGO & COMPANY Financial Institutions Equity 53740616.3 0.36066 53740616.3 2647321 20.3 United States New York Stock Exchange Inc. USD 1 01.Feb.2021 BAC BANK OF AMERICA CORP Financial Institutions Equity 53628882.19 0.35991 53628882.19 2102269 25.51 United States -- USD 1 18.Oct.2018 C CITIGROUP DEPOSITORY SHARES INC Financial Institutions Equity 53452485.45 0.35873 53452485.45 2138955 24.99 United States New York Stock Exchange Inc. USD 1 19.Sept.2013 LNC LINCOLN NATIONAL CORPORATION Financial Institutions Equity 52224419.91 0.35048 52224419.91 1886039 27.69 United States -- USD 1 22.Nov.2022 CHSINC CHS INC Industrial Equity 51722450.1 0.34711 51722450.1 1993158 25.95 United States NASDAQ USD 1 21.Jan.2015 ATH ATHENE HLDG LTD DEP SHR REPSTG I Financial Institutions Equity 51546054.08 0.34593 51546054.08 1951024 26.42 United States New York Stock Exchange Inc. USD 1 12.Dec.2022 AGNC AGNC INVESTMENT CORP Financial Institutions Equity 51405810.4 0.34499 51405810.4 2159908 23.8 United States -- USD 1 11.Feb.2020 BAC BANK OF AMERICA CORP Financial Institutions Equity 51057649.14 0.34265 51057649.14 2587818 19.73 United States New York Stock Exchange Inc. USD 1 26.Oct.2021 SCHW CHARLES SCHWAB CORPORATION (THE) Financial Institutions Equity 51029622.72 0.34247 51029622.72 2380113 21.44 United States New York Stock Exchange Inc. USD 1 30.Mar.2021 USB US BANCORP Financial Institutions Equity 50743547.5 0.34055 50743547.5 57565 881.5 United States New York Stock Exchange Inc. USD 1 07.Jun.2010 ALL ALLSTATE CORPORATION (THE) Financial Institutions Equity 50403341.49 0.33826 50403341.49 1925997 26.17 United States New York Stock Exchange Inc. USD 1 10.Jan.2013 GTLS CHART INDS DEPOSITARY TH CONV SER Industrial Equity 50261433.04 0.33731 50261433.04 774683 64.88 United States Non-Nms Quotation Service (Nnqs) USD 1 13.Dec.2022 RF REGIONS FINANCIAL CORPORATION Financial Institutions Equity 50046297.29 0.33587 50046297.29 2004257 24.97 United States New York Stock Exchange Inc. USD 1 29.Apr.2014 AXS AXIS CAPITAL HOLDINGS LTD Financial Institutions Equity 48994673 0.32881 48994673 2153612 22.75 United States -- USD 1 07.Nov.2016 AQNCN ALGONQUIN POWER AND UTILITIES UNIT Utility Equity 48300305.99 0.32415 48300305.99 2237161 21.59 Canada Non-Nms Quotation Service (Nnqs) USD 1 23.Jun.2021 COF CAPITAL ONE FINANCIAL CORPORATION Financial Institutions Equity 48269382.4 0.32394 48269382.4 2623336 18.4 United States -- USD 1 04.May.2021 DUK DUKE ENERGY CORP Utility Equity 47957325.3 0.32185 47957325.3 1925997 24.9 United States -- USD 1 17.Sept.2018 PSA PUBLIC STORAGE Financial Institutions Equity 47754065.1 0.32048 47754065.1 2207770 21.63 United States New York Stock Exchange Inc. USD 1 17.Jun.2020 RF REGIONS FINANCIAL CORPORATION Financial Institutions Equity 47739263.91 0.32038 47739263.91 2008383 23.77 United States New York Stock Exchange Inc. USD 1 30.Apr.2019 STT STATE STREET CORP Financial Institutions Equity 47640960.5 0.31972 47640960.5 1944529 24.5 United States -- USD 1 11.Apr.2016 CHSINC CHS RESET RATE CUMULATIVE REDEEMAB Industrial Equity 47621692.53 0.31959 47621692.53 1896523 25.11 United States NASDAQ USD 1 15.Sept.2014 BHF BRIGHTHOUSE FINANCIAL INC Financial Institutions Equity 46638526.51 0.313 46638526.51 2251981 20.71 United States -- USD 1 20.Nov.2020 BANC BANC OF CALIFORNIA INC Financial Institutions Equity 46575123.12 0.31257 46575123.12 2013624 23.13 United States -- USD 1 01.Sept.2023 KEY KEYCORP Financial Institutions Equity 46571469.55 0.31255 46571469.55 1944529 23.95 United States -- USD 1 12.Dec.2016 FITB FIFTH THIRD BANCORP DEPOSITARY SHA Financial Institutions Equity 44621302.5 0.29946 44621302.5 1749855 25.5 United States NASDAQ USD 1 09.Dec.2013 TDS TELEPHONE AND DATA SYSTEMS INC Industrial Equity 44607898.72 0.29937 44607898.72 2700236 16.52 United States -- USD 1 16.Aug.2021 PSA PUBLIC STORAGE Financial Institutions Equity 44349676.8 0.29764 44349676.8 2352768 18.85 United States -- USD 1 16.Jun.2021 BAC BANK OF AMERICA CORP Financial Institutions Equity 43978391.04 0.29514 43978391.04 2130736 20.64 United States -- USD 1 29.Oct.2020 SO SOUTHERN COMPANY (THE) Utility Equity 42932850.2 0.28813 42932850.2 1733260 24.77 United States -- USD 1 22.Nov.2017 WFC WELLS FARGO & COMPANY Financial Institutions Equity 42851300 0.28758 42851300 1727875 24.8 United States -- USD 1 24.Apr.2017 BAC BANK OF AMERICA DEP REPRESENTING Financial Institutions Equity 42730055.5 0.28677 42730055.5 1688935 25.3 United States New York Stock Exchange Inc. USD 1 24.Jul.2018 ATH ATHENE HOLDING DS REPRESENTING A Financial Institutions Equity 42385004.2 0.28445 42385004.2 2243780 18.89 United States New York Stock Exchange Inc. USD 1 18.Dec.2020 CLVT CLARIVATE PLC Industrial Equity 42198060.88 0.2832 42198060.88 1419854 29.72 Jersey -- USD 1 14.Jun.2021 CHSINC CHS INC Industrial Equity 41956004.5 0.28157 41956004.5 1617425 25.94 United States Non-Nms Quotation Service (Nnqs) USD 1 11.Mar.2014 MS MORGAN STANLEY Financial Institutions Equity 41819410.1 0.28065 41819410.1 1806454 23.15 United States -- USD 1 25.Nov.2019 NLY ANNALY CAPITAL MANAGEMENT INC Financial Institutions Equity 41539902.39 0.27878 41539902.39 1662261 24.99 United States Non-Nms Quotation Service (Nnqs) USD 1 27.Jun.2019 NSUS NUSTAR LOGISTICS LP Industrial Equity 41322514.61 0.27732 41322514.61 1589939 25.99 United States New York Stock Exchange Inc. USD 1 22.Jan.2013 KKR KKR GROUP FINANCE CO IX LLC Financial Institutions Equity 41151457.2 0.27617 41151457.2 2002504 20.55 United States -- USD 1 31.Mar.2021 BHF BRIGHTHOUSE FINANCIAL INC Financial Institutions Equity 40953971.52 0.27485 40953971.52 1662093 24.64 United States -- USD 1 25.Mar.2019 ACGL ARCH CAPITAL GROUP LTD. Financial Institutions Equity 40454947.41 0.2715 40454947.41 1951517 20.73 Bermuda -- USD 1 11.Jun.2021 ESGR ENSTAR GROUP LTD Financial Institutions Equity 40434691.5 0.27136 40434691.5 1561185 25.9 United States -- USD 1 27.Jun.2018 CG CARLYLE FINANCE LLC Financial Institutions Equity 40355812.38 0.27083 40355812.38 1998802 20.19 United States -- USD 1 11.May.2021 RITM NEW RESIDENTIAL INVESTMENT CORP Financial Institutions Equity 40349578.5 0.27079 40349578.5 1746735 23.1 United States -- USD 1 17.Sept.2021 HBAN HUNTINGTON BANCSHARES DRC INC Financial Institutions Equity 40166329.44 0.26956 40166329.44 2016382 19.92 United States NASDAQ USD 1 09.Feb.2021 NLY ANNALY CAPITAL MANAGEMENT INC Financial Institutions Equity 40100889.76 0.26912 40100889.76 1596373 25.12 United States -- USD 1 12.Jan.2018 BHF BRIGHTHOUSE FINANCIAL INC Financial Institutions Equity 39924643.5 0.26794 39924643.5 1581174 25.25 United States -- USD 1 21.May.2020 PRU PRUDENTIAL FINANCIAL INC Financial Institutions Equity 39843399.21 0.26739 39843399.21 1944529 20.49 United States -- USD 1 21.Aug.2020 RGA REINSURANCE GROUP OF AMERICA INCOR Financial Institutions Equity 39224210.76 0.26324 39224210.76 1560852 25.13 United States -- USD 1 08.Jun.2016 EIX SCE TRUST VI Financial Institutions Equity 39183627 0.26297 39183627 1865887 21 United States -- USD 1 26.Jun.2017 USM UNITED STATES CELLULAR CORPORATION Industrial Equity 39143114.92 0.26269 39143114.92 1948388 20.09 United States -- USD 1 12.Aug.2020 CFG CITIZENS FINANCIAL GROUP INC Financial Institutions Equity 38965782.35 0.2615 38965782.35 1783331 21.85 United States -- USD 1 28.Oct.2019 BPYPM BROOKFIELD PROPERTY PREFERRED PREF Industrial Equity 38815855.4 0.2605 38815855.4 2628020 14.77 United States NASDAQ USD 1 26.Jul.2021 DTE DTE ENERGY COMPANY Utility Equity 38552250.6 0.25873 38552250.6 1546420 24.93 United States -- USD 1 17.Nov.2017 NSUS NUSTAR ENERGY LP Industrial Equity 38462005.76 0.25812 38462005.76 1518299 25.33 United States -- USD 1 28.Apr.2017 KEY KEYCORP Financial Institutions Equity 38328640.29 0.25723 38328640.29 1752567 21.87 United States New York Stock Exchange Inc. USD 1 29.Apr.2019 AEL AMERICAN EQUITY INVESTMENT LIFE HO Financial Institutions Equity 38175664.5 0.2562 38175664.5 1571015 24.3 United States -- USD 1 21.Nov.2019 CTL QWEST CORP Industrial Equity 38063310.87 0.25545 38063310.87 3764917 10.11 United States -- USD 1 22.Aug.2016 NTRS NORTHERN TRUST CORPORATION Financial Institutions Equity 37968106.24 0.25481 37968106.24 1597312 23.77 United States -- USD 1 05.Nov.2019 CHSINC CHS INC. (8% CUMULATIVE REDEEMABLE Industrial Equity 37539082.53 0.25193 37539082.53 1181589 31.77 United States NASDAQ USD 1 31.Jan.2003 RNR RENAISSANCERE HOLDINGS LTD Financial Institutions Equity 37359492.71 0.25072 37359492.71 1957019 19.09 Bermuda -- USD 1 12.Jul.2021 AGNC AGNC INVESTMENT CORP Financial Institutions Equity 37283429.34 0.25021 37283429.34 1511899 24.66 United States -- USD 1 03.Oct.2019 USB US BANCORP Financial Institutions Equity 37275831.63 0.25016 37275831.63 1777579 20.97 United States -- USD 1 09.Feb.2022 ETR ENTERGY ARKANSAS LLC Utility Equity 37090213.5 0.24892 37090213.5 1595278 23.25 United States -- USD 1 16.Aug.2016 USM UNITED STATES CELLULAR CORPORATION Industrial Equity 36079081.02 0.24213 36079081.02 1946013 18.54 United States -- USD 1 02.Dec.2020 USM UNITED STATES CELLULAR CORPORATION Industrial Equity 35829160.8 0.24045 35829160.8 1947237 18.4 United States -- USD 1 17.May.2021 USB US BANCORP Financial Institutions Equity 35491047.03 0.23818 35491047.03 1981633 17.91 United States -- USD 1 27.Oct.2020 NGL NGL ENERGY PARTNERS LP Industrial Equity 35400528.3 0.23758 35400528.3 1216513 29.1 United States -- USD 1 13.Jun.2017 KEY KEYCORP Financial Institutions Equity 35269962.42 0.2367 35269962.42 1652763 21.34 United States -- USD 1 30.Jul.2018 NYCB NEW YORK COMMUNITY BANCORP INT FXD Financial Institutions Equity 35021232.79 0.23503 35021232.79 2032573 17.23 United States New York Stock Exchange Inc. USD 1 17.Mar.2017 FG F&G ANNUITIES & LIFE INC Financial Institutions Equity 34864992.33 0.23398 34864992.33 1327179 26.27 United States -- USD 1 06.Dec.2023 BAC BANK OF AMERICA DRC CORP Financial Institutions Equity 34727484.2 0.23306 34727484.2 1795630 19.34 United States New York Stock Exchange Inc. USD 1 28.Jan.2021 BHF BRIGHTHOUSE FINANCIAL INC Financial Institutions Equity 34471242.05 0.23134 34471242.05 1469989 23.45 United States -- USD 1 12.Sept.2018 HIG HARTFORD FINANCIAL SERVICES GROUP Financial Institutions Equity 34458360.62 0.23125 34458360.62 1355561 25.42 United States New York Stock Exchange Inc. USD 1 06.Nov.2018 SNV SYNOVUS FINANCIAL CORP. Financial Institutions Equity 34342417.8 0.23048 34342417.8 1382545 24.84 United States -- USD 1 01.Jul.2019 RITM NEW RESIDENTIAL INVESTMENT CORP Financial Institutions Equity 34176813.55 0.22936 34176813.55 1495703 22.85 United States -- USD 1 14.Feb.2020 AQNCN ALGONQUIN POWER & UTILITIES CORP Utility Equity 33589408.98 0.22542 33589408.98 1341966 25.03 Canada -- USD 1 23.May.2019 PBI PITNEY BOWES INC Industrial Equity 31984717.8 0.21465 31984717.8 1603244 19.95 United States New York Stock Exchange Inc. USD 1 07.Mar.2013 PSA PUBLIC STORAGE Financial Institutions Equity 31865342 0.21385 31865342 1694965 18.8 United States -- USD 1 19.Nov.2021 HBAN HUNTINGTON BANCSHARES INC Financial Institutions Equity 31781823 0.21329 31781823 1246346 25.5 United States Non-Nms Quotation Service (Nnqs) USD 1 06.Mar.2023 AGNC AGNC INVESTMENT CORP Financial Institutions Equity 31592932.36 0.21202 31592932.36 1220747 25.88 United States -- USD 1 22.Aug.2017 TDS TELEPHONE DATA SYS DRC INC Industrial Equity 31516648.04 0.21151 31516648.04 1644919 19.16 United States New York Stock Exchange Inc. USD 1 02.Mar.2021 FCNCA FIRST CITIZENS BANCSHARES INC. Financial Institutions Equity 31172023.2 0.2092 31172023.2 1367194 22.8 United States NASDAQ USD 1 12.Mar.2020 ACGL ARCH CAPITAL GROUP LTD. Financial Institutions Equity 30658496 0.20575 30658496 1294700 23.68 United States -- USD 1 17.Aug.2017 EIX SCE TRUST IV Utility Equity 30579677.8 0.20522 30579677.8 1280020 23.89 United States -- USD 1 24.Aug.2015 RLJ RLJ LODGING .95 CUMULATIVE CONVERT Financial Institutions Equity 30244543.7 0.20297 30244543.7 1220030 24.79 United States New York Stock Exchange Inc. USD 1 01.Jul.2017 CFG CITIZENS FINANCIAL GROUP INC Financial Institutions Equity 30200549.2 0.20268 30200549.2 1188998 25.4 United States New York Stock Exchange Inc. USD 1 29.Jan.2019 CIM CHIMERA INVESTMENT CORP Financial Institutions Equity 30176865.84 0.20252 30176865.84 1220747 24.72 United States -- USD 1 27.Feb.2017 PRU PRUDENTIAL FINANCIAL INC Financial Institutions Equity 29958159.44 0.20105 29958159.44 1164328 25.73 United States -- USD 1 17.Aug.2022 ATH ATHENE HLDG DRC LTD Financial Institutions Equity 29947975.2 0.20098 29947975.2 1355112 22.1 United States New York Stock Exchange Inc. USD 1 19.Sept.2019 BAC BANK OF AMERICA CORP Financial Institutions Equity 29695028.44 0.19929 29695028.44 1346408 22.06 United States New York Stock Exchange Inc. USD 1 31.Jan.2022 COF CAPITAL ONE FINL DS REPSTG TH PRF Financial Institutions Equity 29655645 0.19902 29655645 1636625 18.12 United States Non-Nms Quotation Service (Nnqs) USD 1 29.Jul.2021 RF REGIONS FINL DRC CORP Financial Institutions Equity 29627270.75 0.19883 29627270.75 1539079 19.25 United States Non-Nms Quotation Service (Nnqs) USD 1 04.May.2021 UNM UNUM GROUP Financial Institutions Equity 29518662.72 0.1981 29518662.72 1175106 25.12 United States -- USD 1 29.May.2018 VOYA VOYA FINANCIAL INC Financial Institutions Equity 29510982.19 0.19805 29510982.19 1205578 24.48 United States New York Stock Exchange Inc. USD 1 18.Jun.2019 DBRG DIGITALBRIDGE GROUP .15 CUMULATIVE Financial Institutions Equity 29368407.02 0.19709 29368407.02 1229318 23.89 United States New York Stock Exchange Inc. USD 1 05.Jun.2017 DLR DIGITAL REALTY TRUST INC Financial Institutions Equity 28953042.12 0.19431 28953042.12 1296018 22.34 United States -- USD 1 10.Oct.2019 WTFC WINTRUST FINANCIAL CORP Financial Institutions Equity 28765633.25 0.19305 28765633.25 1139233 25.25 United States NASDAQ USD 1 15.May.2020 AEL AMERICAN EQUITY INVESTMENT LIFE HO Financial Institutions Equity 28668406.54 0.1924 28668406.54 1177831 24.34 United States New York Stock Exchange Inc. USD 1 17.Jun.2020 PSA PUBLIC STORAGE Financial Institutions Equity 28654311.4 0.1923 28654311.4 1172435 24.44 United States -- USD 1 09.Aug.2017 AMG AFFILIATED MANAGERS GROUP INC. Financial Institutions Equity 28613579.6 0.19203 28613579.6 1195720 23.93 United States -- USD 1 27.Mar.2019 BNCN BROOKFIELD FINANCE INC Financial Institutions Equity 28590270 0.19187 28590270 1591000 17.97 Canada -- USD 1 16.Oct.2020 QVCN QVC INC Industrial Equity 28520117.76 0.1914 28520117.76 1937508 14.72 United States -- USD 1 26.Nov.2019 PSA PUBLIC STORAGE REPSTG TH BEN INT Financial Institutions Equity 28338278.65 0.19018 28338278.65 1232635 22.99 United States New York Stock Exchange Inc. USD 1 12.Sept.2019 EIX SCE TRUST V Financial Institutions Equity 28283433.12 0.18981 28283433.12 1155369 24.48 United States New York Stock Exchange Inc. USD 1 08.Mar.2016 CMS CMS ENERGY CORPORATION Utility Equity 27916203 0.18735 27916203 1134805 24.6 United States -- USD 1 26.Sept.2018 PSA PUBLIC STORAGE Financial Institutions Equity 27735665.85 0.18614 27735665.85 1113435 24.91 United States -- USD 1 11.Mar.2019 GL GLOBE LIFE INC Financial Institutions Equity 27289220 0.18314 27289220 1296400 21.05 United States -- USD 1 14.Jun.2021 CTL QWEST CORP Industrial Equity 27288227.2 0.18313 27288227.2 2623868 10.4 United States -- USD 1 27.Apr.2017 AHL ASPEN INSURANCE HOLDINGS 5.95% FIX Financial Institutions Equity 27278701.23 0.18307 27278701.23 1081201 25.23 United States New York Stock Exchange Inc. USD 1 02.May.2013 EIX SCE TRUST III .75% FIXED FLOATING Utility Equity 27203466 0.18257 27203466 1059325 25.68 United States New York Stock Exchange Inc. USD 1 06.Mar.2014 ASB ASSOCIATED BANC-CORP Financial Institutions Equity 26807503.66 0.17991 26807503.66 1162511 23.06 United States -- USD 1 10.Feb.2023 WRB WR BERKLEY CORPORATION Financial Institutions Equity 26785809.12 0.17976 26785809.12 1179472 22.71 United States -- USD 1 16.Dec.2019 PSA PUBLIC STORAGE DS REPRESENTING TH Financial Institutions Equity 26752391.2 0.17954 26752391.2 1093720 24.46 United States New York Stock Exchange Inc. USD 1 02.Jun.2017 ALL ALLSTATE CORPORATION (THE) Financial Institutions Equity 26647087.14 0.17883 26647087.14 1182738 22.53 United States -- USD 1 08.Nov.2019 DBRG DIGITALBRIDGE GROUP INC Financial Institutions Equity 26394154.2 0.17713 26394154.2 1094285 24.12 United States New York Stock Exchange Inc. USD 1 22.Sept.2017 RITM NEW RESIDENTIAL INVESTMENT CORP Financial Institutions Equity 26179285.93 0.17569 26179285.93 1061179 24.67 United States -- USD 1 15.Aug.2019 TCBI TEXAS CAP BANCSHARES DRC INC Financial Institutions Equity 25941897.83 0.1741 25941897.83 1235917 20.99 United States NASDAQ USD 1 03.Mar.2021 NRUC NATIONAL RURAL UTILITIES COOPERATI Utility Equity 25916348.34 0.17393 25916348.34 1030881 25.14 United States -- USD 1 06.May.2019 SO GEORGIA POWER COMPANY Utility Equity 25722861.3 0.17263 25722861.3 1046070 24.59 United States -- USD 1 21.Sept.2017 NAVI NAVIENT PRCNT SENIOR NOTES EXP D Financial Institutions Equity 25122672 0.1686 25122672 1182800 21.24 United States NASDAQ USD 1 15.Dec.2003 AL AIR LEASE CORPORATION Financial Institutions Equity 24885324.6 0.16701 24885324.6 969810 25.66 United States Non-Nms Quotation Service (Nnqs) USD 1 05.Mar.2019 RNR RENAISSANCERE HOLDINGS LTD Financial Institutions Equity 24351658.32 0.16343 24351658.32 987096 24.67 United States New York Stock Exchange Inc. USD 1 18.Jun.2018 SR SPIRE INC Utility Equity 24328356.27 0.16327 24328356.27 978221 24.87 United States New York Stock Exchange Inc. USD 1 21.May.2019 ETR ENTERGY LOUISIANA LLC Utility Equity 24272697.68 0.1629 24272697.68 1050466 23.11 United States -- USD 1 17.Aug.2016 ETR ENTERGY MISSISSIPPI INC Utility Equity 23946088.9 0.1607 23946088.9 1010810 23.69 United States -- USD 1 15.Sept.2016 UMH UMH PROPERTIES INC Financial Institutions Equity 23923173.67 0.16055 23923173.67 1030727 23.21 United States Non-Nms Quotation Service (Nnqs) USD 1 22.Jan.2018 BHF BRIGHTHOUSE FINANCIAL INC Financial Institutions Equity 23760724.75 0.15946 23760724.75 1385465 17.15 United States -- USD 1 22.Nov.2021 AHL ASPEN INSURANCE HOLDINGS LTD Financial Institutions Equity 23552207.64 0.15806 23552207.64 1108861 21.24 United States -- USD 1 20.Sept.2016 OZK BANK OZK Financial Institutions Equity 23545685.24 0.15802 23545685.24 1378553 17.08 United States -- USD 1 04.Nov.2021 TWO TWO HARBORS INVESTMENT CORP Financial Institutions Equity 23349029.83 0.1567 23349029.83 985607 23.69 United States -- USD 1 27.Nov.2017 BEPUCN BROOKFIELD BRP HOLDINGS (CANADA) I Industrial Equity 23324754.6 0.15653 23324754.6 1360044 17.15 Canada -- USD 1 15.Apr.2021 WRB WR BERKLEY CORPORATION Financial Institutions Equity 23280593.76 0.15624 23280593.76 1182957 19.68 United States -- USD 1 10.Feb.2021 BC BRUNSWICK CORPORATION Industrial Equity 23121867.45 0.15517 23121867.45 900735 25.67 United States -- USD 1 04.Mar.2019 KIM KIMCO RLTY DS REPRESENTING CLASS Financial Institutions Equity 23102676.84 0.15504 23102676.84 980589 23.56 United States New York Stock Exchange Inc. USD 1 20.Dec.2017 NSUS NUSTAR ENERGY LP Industrial Equity 22968890.89 0.15415 22968890.89 887001 25.9 United States -- USD 1 25.Nov.2016 MFA MFA FINANCIAL INC Financial Institutions Equity 22922802.56 0.15384 22922802.56 1033024 22.19 United States -- USD 1 02.Mar.2020 FITB FIFTH THIRD BANCORP Financial Institutions Equity 22915106.83 0.15379 22915106.83 988999 23.17 United States -- USD 1 17.Sept.2019 DTE DTE ENERGY CO Utility Equity 22744153.3 0.15264 22744153.3 1088237 20.9 United States -- USD 1 24.Nov.2021 BIP BIP BERMUDA HOLDINGS I LTD Financial Institutions Equity 22637316.24 0.15192 22637316.24 1180872 19.17 Canada -- USD 1 21.Jan.2022 SF STIFEL FINANCIAL CORP Financial Institutions Equity 22460210.76 0.15073 22460210.76 1183362 18.98 United States -- USD 1 22.Jul.2021 TWO TWO HARBORS INVESTMENT CORP Financial Institutions Equity 22450816.12 0.15067 22450816.12 972739 23.08 United States Non-Nms Quotation Service (Nnqs) USD 1 19.Jul.2017 MTB M AND T BANK PERPETUAL FIXED TO FL Financial Institutions Equity 22427315.94 0.15051 22427315.94 972142 23.07 United States New York Stock Exchange Inc. USD 1 05.Apr.2022 HPP HUDSON PACIFIC PROPERTIES INC Financial Institutions Equity 22419212.4 0.15046 22419212.4 1607112 13.95 United States Non-Nms Quotation Service (Nnqs) USD 1 16.Nov.2021 SF STIFEL FINANCIAL CORP Financial Institutions Equity 22400533.92 0.15033 22400533.92 891741 25.12 United States New York Stock Exchange Inc. USD 1 19.May.2020 KREF KKR REAL ESTATE FINANCE TRUST INC Financial Institutions Equity 22294969.95 0.14962 22294969.95 1228373 18.15 United States -- USD 1 16.Apr.2021 AGNC AGNC INVESTMENT CORP Financial Institutions Equity 22101856.48 0.14833 22101856.48 882662 25.04 United States -- USD 1 06.Mar.2019 TVA TENN VALLEY AUTHORITY Agency Equity 21975229.92 0.14748 21975229.92 991662 22.16 United States New York Stock Exchange Inc. USD 1 09.Jun.1998 PSA PUBLIC STORAGE DEP SHS REPSTG TH Financial Institutions Equity 21924599.04 0.14714 21924599.04 1010816 21.69 United States New York Stock Exchange Inc. USD 1 15.Nov.2019 AIZ ASSURANT INC Financial Institutions Equity 21712300.3 0.14571 21712300.3 956489 22.7 United States -- USD 1 19.Nov.2020 KMI EL PASO ENERGY CAPITAL TRUST I Industrial Equity 21420713.82 0.14376 21420713.82 446638 47.96 United States New York Stock Exchange Inc. USD 1 17.Mar.1998 OAK OAKTREE CAPITAL GROUP LLC Financial Institutions Equity 21384955.8 0.14352 21384955.8 913887 23.4 United States -- USD 1 09.Aug.2018 ATCO ATLAS CORP Industrial Equity 21358393.6 0.14334 21358393.6 875344 24.4 United States -- USD 1 28.Feb.2020 AMG AFFILIATED MANAGERS GROUP INC. Financial Institutions Equity 21354660.26 0.14331 21354660.26 1092869 19.54 United States -- USD 1 23.Sept.2020 WAL WESTERN ALLIANCE BANCORP Financial Institutions Equity 21249019.9 0.1426 21249019.9 1173979 18.1 United States -- USD 1 22.Sept.2021 RILY B. RILEY FINANCIAL INC Financial Institutions Equity 21103278.84 0.14163 21103278.84 1595108 13.23 United States -- USD 1 06.Aug.2021 DHC DIVERSIFIED HEALTHCARE .625% SENIO Financial Institutions Equity 20973919.02 0.14076 20973919.02 1388082 15.11 United States NASDAQ USD 1 20.Jul.2012 EQH EQUITABLE HOLDINGS INC Financial Institutions Equity 20789443.88 0.13952 20789443.88 1109362 18.74 United States -- USD 1 08.Jan.2021 PNFP PINNACLE FINANCIAL PARTNERS INC Financial Institutions Equity 20676013.75 0.13876 20676013.75 870569 23.75 United States -- USD 1 03.Jun.2020 SF STIFEL FINANCIAL CORP Financial Institutions Equity 20607427.5 0.1383 20607427.5 875050 23.55 United States -- USD 1 04.Oct.2017 DDS DILLARDS CAP TR I CAP SECS 7.5% Industrial Equity 20549581.4 0.13791 20549581.4 782272 26.27 United States New York Stock Exchange Inc. USD 1 12.Aug.1998 RC READY CAPITAL CORP Financial Institutions Equity 20379941.35 0.13677 20379941.35 840559 24.25 United States -- USD 1 10.Feb.2021 RILY B. RILEY FINANCIAL INC Financial Institutions Equity 20372017.05 0.13672 20372017.05 1259865 16.17 United States -- USD 1 03.Dec.2021 FBRT FRANKLIN BSP REALTY TRUST CUMULA Financial Institutions Equity 20286639.04 0.13615 20286639.04 967874 20.96 United States New York Stock Exchange Inc. USD 1 19.Oct.2021 CIM CHIMERA INVESTMENT CORP Financial Institutions Equity 20229713.04 0.13576 20229713.04 975396 20.74 United States -- USD 1 20.Sept.2018 WRB WR BERKLEY CORPORATION Financial Institutions Equity 20169029.58 0.13536 20169029.58 990134 20.37 United States -- USD 1 21.Sept.2020 SPNT SIRIUSPOINT LTD Financial Institutions Equity 20088934.87 0.13482 20088934.87 794186 25.3 Bermuda -- USD 1 30.Jun.2021 WRB WR BERKLEY CORPORATION Financial Institutions Equity 19901470.22 0.13356 19901470.22 778009 25.58 United States -- USD 1 26.Mar.2018 PSA PUBLIC STORAGE DEP SHS REPSTG PF Financial Institutions Equity 19725152.8 0.13238 19725152.8 1105670 17.84 United States New York Stock Exchange Inc. USD 1 06.Oct.2020 BC BRUNSWICK CORPORATION Industrial Equity 19673448.54 0.13203 19673448.54 759886 25.89 United States -- USD 1 03.Oct.2018 PSA PUBLIC STORAGE Financial Institutions Equity 19533987.93 0.13109 19533987.93 898941 21.73 United States -- USD 1 20.Dec.2019 KIM KIMCO REALTY CORPORATION Financial Institutions Equity 19467193.8 0.13065 19467193.8 834070 23.34 United States -- USD 1 16.Aug.2017 SNV SYNOVUS FINANCIAL CORP. Financial Institutions Equity 19426390.5 0.13037 19426390.5 769362 25.25 United States -- USD 1 21.Jun.2018 VNO VORNADO REALTY TRUST Financial Institutions Equity 19350297.1 0.12986 19350297.1 1232503 15.7 United States -- USD 1 13.Dec.2017 FITB FIFTH THIRD BANCORP DEPOSITORY SH Financial Institutions Equity 19118397.2 0.12831 19118397.2 769352 24.85 United States NASDAQ USD 1 26.Aug.2019 CMS CMS ENERGY CORPORATION Utility Equity 19088631.55 0.12811 19088631.55 777541 24.55 United States -- USD 1 08.Mar.2018 NSA NATIONAL STORAGE AFFILIATES REDEEM Financial Institutions Equity 19056684.98 0.12789 19056684.98 825322 23.09 United States Non-Nms Quotation Service (Nnqs) USD 1 11.Oct.2017 BAC BANK OF AMERICA CORPORATION PFD 1 Financial Institutions Equity 18925373.17 0.12701 18925373.17 851072 22.24 United States New York Stock Exchange Inc. USD 1 20.Mar.2007 CMS CMS ENERGY CORPORATION Utility Equity 18880132.4 0.12671 18880132.4 888481 21.25 United States -- USD 1 01.Jul.2021 DBRG DIGITALBRIDGE GROUP .125 CUMULATIV Financial Institutions Equity 18840943.6 0.12644 18840943.6 788324 23.9 United States New York Stock Exchange Inc. USD 1 15.Oct.2016 ABR ARBOR REALTY TRUST INC Financial Institutions Equity 18659926.56 0.12523 18659926.56 948167 19.68 United States -- USD 1 12.Oct.2021 DLR DIGITAL REALTY TRUST INC Financial Institutions Equity 18592063.14 0.12477 18592063.14 788802 23.57 United States -- USD 1 13.Mar.2019 PEB PEBBLEBROOK HOTEL TRUST Financial Institutions Equity 18554378.7 0.12452 18554378.7 865006 21.45 United States Non-Nms Quotation Service (Nnqs) USD 1 13.May.2021 PSA PUBLIC STORAGE DEPOSITARY SHS EACH Financial Institutions Equity 18545300.55 0.12446 18545300.55 975555 19.01 United States New York Stock Exchange Inc. USD 1 13.Jan.2022 EIX SCE TRUST II CUM TRUST SECS P Utility Equity 18537304.5 0.12441 18537304.5 864210 21.45 United States Non-Nms Quotation Service (Nnqs) USD 1 29.Jan.2013 DTE DTE ENERGY COMPANY Utility Equity 18420246.39 0.12362 18420246.39 894621 20.59 United States -- USD 1 01.Oct.2020 SLM SLM CORP Financial Institutions Equity 18380803.65 0.12336 18380803.65 243939 75.35 United States NASDAQ USD 1 08.Jun.2005 VNO VORNADO REALTY TRUST 5.4% CUM RED Financial Institutions Equity 18345948.08 0.12312 18345948.08 1164083 15.76 United States New York Stock Exchange Inc. USD 1 25.Jan.2013 PMT PENNYMAC MORTGAGE INVESTMENT TRUST Financial Institutions Equity 18341814.33 0.12309 18341814.33 939161 19.53 United States -- USD 1 24.Aug.2021 CIM CHIMERA INVESTMENT CORP Financial Institutions Equity 18308084.35 0.12287 18308084.35 751255 24.37 United States -- USD 1 23.Jan.2019 BIP BROOKFIELD INFRASTRUCTURE FINANCE Utility Equity 18299419.98 0.12281 18299419.98 972339 18.82 Canada -- USD 1 24.May.2021 GS GOLDMAN SACHS GROUP INC Financial Institutions Equity 18167375.68 0.12192 18167375.68 777713 23.36 United States New York Stock Exchange Inc. USD 1 31.Oct.2005 FCNCA FIRST CITIZENS BANCSHARES NON CU Financial Institutions Equity 18120712.9 0.12161 18120712.9 777713 23.3 United States NASDAQ USD 1 04.Jan.2022 AFG AMERICAN FINANCIAL GROUP INC Financial Institutions Equity 17752837.5 0.11914 17752837.5 776250 22.87 United States -- USD 1 02.Dec.2019 TRIN TRINITY CAPITAL INC Financial Institutions Equity 17747536.95 0.11911 17747536.95 707355 25.09 United States -- USD 1 16.Jan.2020 AHL ASPEN INSURANCE HOLDINGS LTD Financial Institutions Equity 17628743.72 0.11831 17628743.72 862463 20.44 United States -- USD 1 13.Aug.2019 BEPUCN BROOKFIELD BRP HOLDINGS (CANADA) I Industrial Equity 17615234.05 0.11822 17615234.05 1009469 17.45 Canada -- USD 1 09.Dec.2021 TVA TENN VALLEY AUTH Agency Equity 17590419.84 0.11805 17590419.84 809872 21.72 United States New York Stock Exchange Inc. USD 1 06.May.1999 NSUS NUSTAR ENERGY LP Industrial Equity 17550063.44 0.11778 17550063.44 688778 25.48 United States -- USD 1 30.Nov.2017 PRE PARTNERRE LTD Financial Institutions Equity 17543723.16 0.11774 17543723.16 803652 21.83 Bermuda -- USD 1 15.Mar.2021 WAFD WASHINGTON FEDERAL INC Financial Institutions Equity 17321633.28 0.11625 17321633.28 1104696 15.68 United States NASDAQ USD 1 08.Feb.2021 PSA PUBLIC STORAGE Financial Institutions Equity 17294307.55 0.11606 17294307.55 898639 19.25 United States -- USD 1 14.Aug.2020 VNO VORNADO REALTY TRUST Financial Institutions Equity 17181223.43 0.11531 17181223.43 1132579 15.17 United States -- USD 1 24.Nov.2020 AFG AMERICAN FINANCIAL GROUP INC Financial Institutions Equity 17161577.74 0.11517 17161577.74 789401 21.74 United States -- USD 1 15.Sept.2020 PMT PENNYMAC MORTGAGE INVESTMENT TRUST Financial Institutions Equity 17103478.05 0.11478 17103478.05 732483 23.35 United States -- USD 1 05.Jul.2017 IVR INVESCO MORTGAGE CAPITAL INC Financial Institutions Equity 16865003.23 0.11318 16865003.23 726001 23.23 United States -- USD 1 16.Aug.2017 OAK OAKTREE CAPITAL GROUP LLC Financial Institutions Equity 16748457 0.1124 16748457 700040 23.93 United States -- USD 1 17.May.2018 LBRDP LIBERTY BROADBAND CUM REDEEMABLE P Industrial Equity 16745958.75 0.11238 16745958.75 705093 23.75 United States NASDAQ USD 1 21.Dec.2020 TRTN TRITON INTERNATIONAL LTD Industrial Equity 16614913.45 0.1115 16614913.45 674033 24.65 Bermuda -- USD 1 07.Nov.2019 DLR DIGITAL REALTY TRUST INC Financial Institutions Equity 16448359.69 0.11039 16448359.69 741251 22.19 United States Non-Nms Quotation Service (Nnqs) USD 1 07.Aug.2017 TGP TEEKAY LNG PARTNERS LP Industrial Equity 16431720.48 0.11028 16431720.48 654129 25.12 Bermuda -- USD 1 23.Oct.2017 HWC HANCOCK WHITNEY CORP Financial Institutions Equity 16385276.01 0.10996 16385276.01 666339 24.59 United States -- USD 1 02.Jun.2020 NYMT NEW YORK MORTGAGE TRUST INC Financial Institutions Equity 16360505.7 0.1098 16360505.7 699765 23.38 United States -- USD 1 18.Oct.2019 MBIN MERCHANTS BANCORP Financial Institutions Equity 16237083.68 0.10897 16237083.68 767348 21.16 United States -- USD 1 23.Mar.2021 SLG SL GREEN REALTY CORP Financial Institutions Equity 15953365.74 0.10706 15953365.74 705277 22.62 United States -- USD 1 10.Aug.2012 DHC DIVERSIFIED HEALTHCARE .25% SENIOR Financial Institutions Equity 15782764.2 0.10592 15782764.2 988895 15.96 United States NASDAQ USD 1 18.Feb.2016 RILY B. RILEY FINANCIAL INC Financial Institutions Equity 15773175.46 0.10586 15773175.46 837662 18.83 United States -- USD 1 29.Mar.2021 MFA MFA FINANCIAL INC Financial Institutions Equity 15753817.35 0.10573 15753817.35 751255 20.97 United States New York Stock Exchange Inc. USD 1 15.Apr.2013 O REALTY INCOME CUMULATIVE REDEEMAB Financial Institutions Equity 15628480.56 0.10488 15628480.56 634788 24.62 United States New York Stock Exchange Inc. USD 1 23.Jan.2024 HBAN HUNTINGTON BANCSHARES INC Financial Institutions Equity 15463709.12 0.10378 15463709.12 680621 22.72 United States NASDAQ USD 1 01.Jun.2021 SF STIFEL FINANCIAL CORP Financial Institutions Equity 15459756.55 0.10375 15459756.55 622123 24.85 United States -- USD 1 28.Feb.2019 GNL GLOBAL NET LEASE CUMULATIVE REDE Financial Institutions Equity 15309195.15 0.10274 15309195.15 744973 20.55 United States New York Stock Exchange Inc. USD 1 12.Sept.2023 RILY B. RILEY FINANCIAL INC Financial Institutions Equity 15307651.68 0.10273 15307651.68 1039216 14.73 United States -- USD 1 25.Jan.2021 SIGI SELECTIVE INS GROUP DS REPSTG IN Financial Institutions Equity 15307208.71 0.10273 15307208.71 805223 19.01 United States NASDAQ USD 1 09.Dec.2020 AUB ATLANTIC UNION BANKSHARES CORP Financial Institutions Equity 15171339.04 0.10182 15171339.04 650572 23.32 United States -- USD 1 09.Jun.2020 SITC SITE CENTERS DS REPRESENTING TH . Financial Institutions Equity 15152768.4 0.10169 15152768.4 655964 23.1 United States New York Stock Exchange Inc. USD 1 05.Jun.2017 VNO VORNADO REALTY TRUST Financial Institutions Equity 15058729.32 0.10106 15058729.32 1151279 13.08 United States -- USD 1 22.Sept.2021 AFG AMERICAN FINANCIAL GROUP INC Financial Institutions Equity 14851669.56 0.09967 14851669.56 599704 24.77 United States -- USD 1 29.May.2020 BAC BANK OF AMERICA CORP PREF STOCK Financial Institutions Equity 14834549.16 0.09956 14834549.16 627519 23.64 United States -- USD 1 06.Nov.2006 PEB PEBBLEBROOK HOTEL TRUST Financial Institutions Equity 14831106.4 0.09953 14831106.4 775280 19.13 United States -- USD 1 27.Jul.2021 ABR ARBOR REALTY TRUST INC Financial Institutions Equity 14775992.87 0.09916 14775992.87 772399 19.13 United States -- USD 1 02.Jun.2021 ATLC ATLANTICUS HOLDINGS CORP Financial Institutions Equity 14741859.86 0.09893 14741859.86 623071 23.66 United States -- USD 1 22.Nov.2021 BNCN BROOKFIELD FINANCE I UK PLC Financial Institutions Equity 14740703.56 0.09893 14740703.56 908798 16.22 United Kingdom -- USD 1 24.Nov.2020 SPLP STEEL PARTNERS HOLDINGS LP Industrial Equity 14659299.9 0.09838 14659299.9 612335 23.94 United States New York Stock Exchange Inc. USD 1 10.Feb.2017 AHH ARMADA HOFFLER PROPERTIES INC Financial Institutions Equity 14619747.6 0.09811 14619747.6 641217 22.8 United States -- USD 1 18.Jun.2019 TGH TEXTAINER GROUP HOLDINGS LTD Industrial Equity 14566160.18 0.09776 14566160.18 580605 25.09 Bermuda New York Stock Exchange Inc. USD 1 13.Apr.2021 TGH TEXTAINER GROUP HOLDINGS LTD Industrial Equity 14563755.36 0.09774 14563755.36 580692 25.08 Bermuda -- USD 1 23.Aug.2021 TFC TRUIST FINANCIAL DS REPRESENTING Financial Institutions Equity 14485206.2 0.09721 14485206.2 664459 21.8 United States New York Stock Exchange Inc. USD 1 15.Sept.2019 RITM NEW RESIDENTIAL INVESTMENT CORP Financial Institutions Equity 14464029.6 0.09707 14464029.6 583227 24.8 United States Non-Nms Quotation Service (Nnqs) USD 1 02.Jul.2019 BNRE ARGO GROUP INTERNATIONAL HOLDINGS Financial Institutions Equity 14435024.25 0.09687 14435024.25 602715 23.95 United States New York Stock Exchange Inc. USD 1 09.Jul.2020 BIP BROOKFIELD INFRASTRUCTURE CLASS Utility Equity 14352594.96 0.09632 14352594.96 769989 18.64 Canada Non-Nms Quotation Service (Nnqs) USD 1 21.Sept.2020 BIP BROOKFIELD INFRASTRUCTURE PARTNERS Utility Equity 14187613.36 0.09521 14187613.36 774856 18.31 Canada New York Stock Exchange Inc. USD 1 21.Jan.2021 FULT FULTON FINANCIAL CORPORATION Financial Institutions Equity 14154495.04 0.09499 14154495.04 754504 18.76 United States -- USD 1 29.Oct.2020 MBIN MERCHANTS BANCORP Financial Institutions Equity 14133282.54 0.09485 14133282.54 552513 25.58 United States -- USD 1 27.Sept.2022 BPY BROOKFIELD PROPERTY PARTNERS LP Industrial Equity 14131202.36 0.09484 14131202.36 1107461 12.76 Bermuda -- USD 1 18.Feb.2020 BEPUCN BROOKFIELD RENEWABLE PARTNERS LP Utility Equity 14082191.45 0.09451 14082191.45 764900 18.41 Canada Non-Nms Quotation Service (Nnqs) USD 1 24.Feb.2020 TRTN TRITON INTERNATIONAL LTD Industrial Equity 14046963.08 0.09427 14046963.08 553684 25.37 Bermuda -- USD 1 24.Jun.2019 AMG AFFILIATED MANAGERS GROUP INC. Financial Institutions Equity 13993606.78 0.09391 13993606.78 799178 17.51 United States -- USD 1 13.Jul.2021 PARA VIACOMCBS INC Industrial Equity 13952656.92 0.09364 13952656.92 1028957 13.56 United States -- USD 1 26.Mar.2021 KMPR KEMPER CORP Financial Institutions Equity 13910038.09 0.09335 13910038.09 597767 23.27 United States -- USD 1 10.Mar.2022 TRTN TRITON INTERNATIONAL LTD Industrial Equity 13870680 0.09309 13870680 577945 24 Bermuda -- USD 1 24.Jan.2020 WSBC WESBANCO INC Financial Institutions Equity 13861009.9 0.09302 13861009.9 579961 23.9 United States -- USD 1 11.Aug.2020 BPY BROOKFIELD PROPERTY PARTNERS LP Industrial Equity 13790542.27 0.09255 13790542.27 966401 14.27 Bermuda -- USD 1 20.Aug.2019 FHN FIRST HORIZON NATIONAL CORP Financial Institutions Equity 13637179.92 0.09152 13637179.92 583284 23.38 United States -- USD 1 28.May.2020 AGNCL AGNC INVESTMENT CORP Financial Institutions Equity 13631911.65 0.09149 13631911.65 563535 24.19 United States -- USD 1 14.Sept.2022 ZION ZIONS BANCORP Financial Institutions Equity 13621624.8 0.09142 13621624.8 533136 25.55 United States -- USD 1 07.Feb.2013 GNL GLOBAL NET LEASE PREF SERIES A INC Financial Institutions Equity 13608011.94 0.09132 13608011.94 638574 21.31 United States Non-Nms Quotation Service (Nnqs) USD 1 12.Sept.2017 CADE CADENCE BANK NON CUMULATIVE PERP Financial Institutions Equity 13512380.44 0.09068 13512380.44 650572 20.77 United States New York Stock Exchange Inc. USD 1 20.Nov.2019 GPMT GRANITE POINT MORTGAGE TRUST INC Financial Institutions Equity 13486397.76 0.09051 13486397.76 738576 18.26 United States -- USD 1 30.Nov.2021 QVCN QVC INC Industrial Equity 13295360.88 0.08923 13295360.88 894708 14.86 United States -- USD 1 13.Sept.2018 MBIN MERCHANTS BANCORP Financial Institutions Equity 13259434.24 0.08899 13259434.24 545207 24.32 United States -- USD 1 19.Aug.2019 ARR ARMOUR RESIDENTIAL REIT INC Financial Institutions Equity 13200488.21 0.08859 13200488.21 630697 20.93 United States Non-Nms Quotation Service (Nnqs) USD 1 28.Jan.2020 TRTN TRITON INTERNATIONAL LTD Industrial Equity 13190825.81 0.08853 13190825.81 674033 19.57 Bermuda -- USD 1 18.Aug.2021 NYMT NEW YORK MORTGAGE TRUST INC Financial Institutions Equity 13019715 0.08738 13019715 578654 22.5 United States -- USD 1 13.Oct.2017 BAC BANK OF AMERICA CORP Financial Institutions Equity 12965818.88 0.08701 12965818.88 609296 21.28 United States -- USD 1 14.Mar.2005 ARGO ARGO GROUP INTERNATIONAL HOLDINGS Financial Institutions Equity 12921571.52 0.08672 12921571.52 564754 22.88 United States New York Stock Exchange Inc. USD 1 18.Sept.2012 INN SUMMIT HOTEL PROPERTIES INC Financial Institutions Equity 12885845.13 0.08648 12885845.13 599063 21.51 United States -- USD 1 13.Nov.2017 TRTX TPG RE FIN TR PREF SERIES C INC TR Financial Institutions Equity 12670912.8 0.08504 12670912.8 754221 16.8 United States Non-Nms Quotation Service (Nnqs) USD 1 14.Jun.2021 RILY B. RILEY FINANCIAL INC Financial Institutions Equity 12659779.5 0.08496 12659779.5 563910 22.45 United States -- USD 1 12.Feb.2020 PEB PEBBLEBROOK HOTEL TRUST Financial Institutions Equity 12655655.74 0.08493 12655655.74 586453 21.58 United States New York Stock Exchange Inc. USD 1 15.Oct.2018 FRT FEDERAL REALTY INVESTMENT DEPOSITA Financial Institutions Equity 12619998.1 0.08469 12619998.1 562138 22.45 United States New York Stock Exchange Inc. USD 1 29.Sept.2017 CNO CNO FINANCIAL GROUP INC Financial Institutions Equity 12518268.15 0.08401 12518268.15 578211 21.65 United States -- USD 1 25.Nov.2020 BC BRUNSWICK CORP Industrial Equity 12433100.4 0.08344 12433100.4 493377 25.2 United States -- USD 1 03.Dec.2018 AFG AMERICAN FINANCIAL GROUP INC Financial Institutions Equity 12392768.67 0.08317 12392768.67 499507 24.81 United States -- USD 1 18.Mar.2019 EQC EQUITY COMMONWEALTH Financial Institutions Equity 12364959.6 0.08298 12364959.6 490673 25.2 United States -- USD 1 11.Oct.2006 CTVA E I DU PONT DE NEMOURS AND CO Industrial Equity 12354884.95 0.08291 12354884.95 169361 72.95 United States New York Stock Exchange Inc. USD 1 07.Jul.1950 UGI UGI UNITS CORP Industrial Equity 12311678.68 0.08262 12311678.68 216412 56.89 United States New York Stock Exchange Inc. USD 1 25.May.2021 WBS WEBSTER FINANCIAL CORPORATION Financial Institutions Equity 12228470.41 0.08207 12228470.41 519697 23.53 United States New York Stock Exchange Inc. USD 1 01.Feb.2022 FTAI FTAI AVIATION FIXED TO FLOATING Financial Institutions Equity 12169015.41 0.08167 12169015.41 483473 25.17 United States NASDAQ USD 1 09.Nov.2022 TGP TEEKAY LNG PARTNERS LP Industrial Equity 12166089.41 0.08165 12166089.41 480875 25.3 Bermuda -- USD 1 05.Oct.2016 ATCO ATLAS .95% CUMULATIVE REDEEMABLE P Industrial Equity 12122997.64 0.08136 12122997.64 496031 24.44 Canada New York Stock Exchange Inc. USD 1 28.Feb.2020 BW BABCOCK & WILCOX ENTERPRISES INC Industrial Equity 12119830.52 0.08134 12119830.52 743092 16.31 United States -- USD 1 12.Feb.2021 SNCR SYNCHRONOSS TECHNOLOGIES INC Industrial Equity 12117302.5 0.08132 12117302.5 570226 21.25 United States -- USD 1 30.Jun.2021 WBS WEBSTER FINANCIAL DRC CORP Financial Institutions Equity 12078757.9 0.08106 12078757.9 577931 20.9 United States New York Stock Exchange Inc. USD 1 12.Dec.2017 GAIN GLADSTONE INVESTMENT CORP Financial Institutions Equity 12046070.04 0.08084 12046070.04 524198 22.98 United States -- USD 1 18.Aug.2021 ADC AGREE REALTY CORP Financial Institutions Equity 12006543.66 0.08058 12006543.66 656454 18.29 United States New York Stock Exchange Inc. USD 1 17.Sept.2021 RILY B. RILEY FINANCIAL INC Financial Institutions Equity 11989888.5 0.08047 11989888.5 695066 17.25 United States -- USD 1 23.Sept.2019 PSA PUBLIC STORAGE Financial Institutions Equity 11925212.7 0.08003 11925212.7 666213 17.9 United States New York Stock Exchange Inc. USD 1 17.Nov.2020 CIM CHIMERA INVESTMENT CORP Financial Institutions Equity 11882735.6 0.07975 11882735.6 544580 21.82 United States -- USD 1 14.Oct.2016 GAIN GLADSTONE INVESTMENT CORP Financial Institutions Equity 11883587.1 0.07975 11883587.1 492074 24.15 United States -- USD 1 02.Mar.2021 ONB OLD NATIONAL BANCORP DEP SHS EACH Financial Institutions Equity 11868902.92 0.07965 11868902.92 471737 25.16 United States -- USD 1 16.Feb.2022 USD USD CASH Cash and/or Derivatives Cash 11747220.36 0.07884 11747220.36 11747220 100 United States -- USD 1 -- NMFC NEW MOUNTAIN FINANCE CORP Financial Institutions Equity 11697356.94 0.0785 11697356.94 455682 25.67 United States -- USD 1 13.Nov.2023 AJX GREAT AJAX CORP Financial Institutions Equity 11661086.99 0.07826 11661086.99 461279 25.28 United States -- USD 1 25.Apr.2017 MFA MFA FINANCIAL INC Financial Institutions Equity 11651587.5 0.0782 11651587.5 456925 25.5 United States -- USD 1 11.Jan.2024 EPR EPR PROPERTIES 5.75% CUM CONV PREF Financial Institutions Equity 11523798.4 0.07734 11523798.4 597088 19.3 United States New York Stock Exchange Inc. USD 1 22.Dec.2006 TWO TWO HARBORS INVESTMENT CORP Financial Institutions Equity 11518658.6 0.0773 11518658.6 491830 23.42 United States -- USD 1 14.Mar.2017 DRH DIAMONDROCK HOSPITALITY CO Financial Institutions Equity 11468202.6 0.07696 11468202.6 446060 25.71 United States Non-Nms Quotation Service (Nnqs) USD 1 31.Aug.2020 FATBP FAT BRANDS CUM PRF SERIES B INC Industrial Equity 11449933.79 0.07684 11449933.79 719669 15.91 United States NASDAQ USD 1 16.Jul.2020 HTLF HEARTLAND FINANCIAL USA INC. Financial Institutions Equity 11437492.7 0.07676 11437492.7 455677 25.1 United States NASDAQ USD 1 26.Jun.2020 WTFC WINTRUST FINANCIAL CORP Financial Institutions Equity 11352331.1 0.07619 11352331.1 480014 23.65 United States -- USD 1 25.Jun.2015 CFR CULLEN FROST BANKERS DRC INC Financial Institutions Equity 11309239.5 0.0759 11309239.5 579961 19.5 United States New York Stock Exchange Inc. USD 1 19.Nov.2020 ACR ACRES COMMERCIAL REALTY .625 FIXED Financial Institutions Equity 11267925 0.07562 11267925 450717 25 United States New York Stock Exchange Inc. USD 1 10.Jun.2014 FTAI FTAI AVIATION FIXED RATE RESET C Financial Institutions Equity 11244708.48 0.07546 11244708.48 446928 25.16 United States NASDAQ USD 1 30.Mar.2021 CODI COMPASS DIVERSIFIED HOLDINGS Financial Institutions Equity 11166155 0.07494 11166155 446200 25.02 United States -- USD 1 20.Nov.2019 MSBI MIDLAND STATES BANCORP INC Financial Institutions Equity 11100258.12 0.0745 11100258.12 444188 24.99 United States -- USD 1 24.Aug.2022 NEWT NEWTEK BUSINESS SERVICES CORP Financial Institutions Equity 11044003.84 0.07412 11044003.84 454112 24.32 United States -- USD 1 22.Jan.2021 COF CAPITAL ONE FINANCIAL CORPORATION Financial Institutions Equity 11005117.11 0.07386 11005117.11 553299 19.89 United States -- USD 1 17.Sept.2020 EPR EPR PROPERTIES Financial Institutions Equity 11000203.2 0.07382 11000203.2 563535 19.52 United States -- USD 1 30.Nov.2017 LAND GLADSTONE LAND CORP Financial Institutions Equity 10965557.55 0.07359 10965557.55 551865 19.87 United States -- USD 1 16.Oct.2020 BOH BANK OF HAWAII CORP Financial Institutions Equity 10957947.76 0.07354 10957947.76 679352 16.13 United States -- USD 1 15.Jun.2021 MHLD MAIDEN HOLDINGS NORTH AMERICA LTD Financial Institutions Equity 10937344.6 0.0734 10937344.6 600953 18.2 United States New York Stock Exchange Inc. USD 1 25.Nov.2013 DX DYNEX CAPITAL INC Financial Institutions Equity 10925004 0.07332 10925004 441950 24.72 United States -- USD 1 21.Feb.2020 GSL GLOBAL SHIP LEASE INC Industrial Equity 10925078.85 0.07332 10925078.85 424935 25.71 United Kingdom New York Stock Exchange Inc. USD 1 20.Aug.2014 AMH AMERICAN HOMES 4 RENT Financial Institutions Equity 10843345.74 0.07277 10843345.74 445678 24.33 United States -- USD 1 19.Sept.2018 BPY BROOKFIELD PROPERTY PARTNERS LP Industrial Equity 10720497.74 0.07195 10720497.74 708091 15.14 Bermuda Non-Nms Quotation Service (Nnqs) USD 1 21.Mar.2019 REG REGENCY CENTERS SERIES B CUMULAT Financial Institutions Equity 10720206.5 0.07194 10720206.5 456179 23.5 United States NASDAQ USD 1 18.Aug.2023 REG REGENCY CENTERS SERIES A CUMULAT Financial Institutions Equity 10699147.55 0.0718 10699147.55 444871 24.05 United States NASDAQ USD 1 18.Aug.2023 PCG PACIFIC GAS & ELEC CO Utility Equity 10610468.7 0.07121 10610468.7 433966 24.45 United States Nyse Mkt Llc USD 1 18.Nov.1992 ONB OLD NATIONAL BANCORP Financial Institutions Equity 10602727.5 0.07116 10602727.5 419910 25.25 United States -- USD 1 20.Nov.2021 ESGR ENSTAR GROUP LTD Financial Institutions Equity 10576931.68 0.07098 10576931.68 423416 24.98 Bermuda NASDAQ USD 1 21.Nov.2018 ETR ENTERGY NEW ORLEANS INC Utility Equity 10463361.3 0.07022 10463361.3 430591 24.3 United States -- USD 1 22.Mar.2016 PSA PUBLIC STORAGE Financial Institutions Equity 10442508.68 0.07008 10442508.68 575662 18.14 United States -- USD 1 17.Aug.2021 RC READY CAPITAL SENIOR NOTES DUE C Financial Institutions Equity 10322515.68 0.06928 10322515.68 427777 24.13 United States New York Stock Exchange Inc. USD 1 22.Jul.2019 FAMCA FEDERAL AGRICULTURAL MORTGAGE CORP Agency Equity 10291958.53 0.06907 10291958.53 463393 22.21 United States Non-Nms Quotation Service (Nnqs) USD 1 20.Aug.2020 FTAI FTAI AVIATION FIXED TO FLOATING Financial Institutions Equity 10291601.21 0.06907 10291601.21 408559 25.19 United States NASDAQ USD 1 11.Nov.2022 FCRX CRESCENT CAPITAL BDC NOTES DUE I Financial Institutions Equity 10278118.55 0.06898 10278118.55 429149 23.95 United States New York Stock Exchange Inc. USD 1 10.Mar.2023 EFC ELLINGTON FINANCIAL INC Financial Institutions Equity 10257439.08 0.06884 10257439.08 429541 23.88 United States -- USD 1 22.Oct.2019 EPR EPR PROPERTIES Financial Institutions Equity 10228698 0.06865 10228698 366620 27.9 United States New York Stock Exchange Inc. USD 1 02.Apr.2008 PMT PENNYMAC MORTGAGE INVESTMENT TRUST Financial Institutions Equity 10206860.35 0.0685 10206860.35 431945 23.63 United States -- USD 1 09.Mar.2017 AMH AMERICAN HOMES 4 RENT Financial Institutions Equity 10187297 0.06837 10187297 433502 23.5 United States -- USD 1 17.Jul.2017 CODI COMPASS DIVERSIFIED HOLDINGS FIXED Financial Institutions Equity 10081984.86 0.06766 10081984.86 400236 25.19 United States Non-Nms Quotation Service (Nnqs) USD 1 13.Mar.2018 NYCB NEW YORK COMMUNITY CAPITAL TRUST V Financial Institutions Equity 10034718.33 0.06734 10034718.33 300846 33.35 United States New York Stock Exchange Inc. USD 1 04.Nov.2002 VLY VALLEY NATIONAL BANCORP Financial Institutions Equity 10022211.81 0.06726 10022211.81 458263 21.87 United States -- USD 1 19.Jun.2015 NYMT NEW YORK MORTGAGE TRUST INC Financial Institutions Equity 9996713.65 0.06709 9996713.65 491239 20.35 United States -- USD 1 07.Jul.2021 SAR SARATOGA INVESTMENT CORP Financial Institutions Equity 9980201 0.06698 9980201 412405 24.2 United States -- USD 1 27.Apr.2022 FAMCA FEDERAL AGRICULTURAL MORTGAGE NO Agency Equity 9969790.62 0.06691 9969790.62 483501 20.62 United States New York Stock Exchange Inc. USD 1 27.May.2021 PSEC PROSPECT CAPITAL CORP Financial Institutions Equity 9917868.75 0.06656 9917868.75 528953 18.75 United States -- USD 1 19.Jul.2021 IVR INVESCO MORTGAGE CAPITAL INC Financial Institutions Equity 9903342.99 0.06646 9903342.99 423039 23.41 United States New York Stock Exchange Inc. USD 1 11.Sept.2014 BPOP POPULAR CAPITAL TRUST II Financial Institutions Equity 9885342.15 0.06634 9885342.15 388957 25.41 United States -- USD 1 30.Nov.2004 ACR ACRES COMMERCIAL REALTY CORP Financial Institutions Equity 9844094.92 0.06606 9844094.92 431948 22.79 United States Non-Nms Quotation Service (Nnqs) USD 1 21.May.2021 CLDT CHATHAM LODGING TRUST Financial Institutions Equity 9799834.6 0.06577 9799834.6 449740 21.79 United States -- USD 1 30.Jun.2021 BAC BANK OF AMERICA DEPOSITORY SHARES Financial Institutions Equity 9746583.08 0.06541 9746583.08 428233 22.76 United States New York Stock Exchange Inc. USD 1 17.Nov.2005 CODI COMPASS DIVERSIFIED HOLDINGS Financial Institutions Equity 9740134.63 0.06537 9740134.63 390621 24.93 United States Non-Nms Quotation Service (Nnqs) USD 1 28.Jun.2017 FHN FIRST HORIZON NATIONAL CORP Financial Institutions Equity 9720955.69 0.06524 9720955.69 385292 25.23 United States New York Stock Exchange Inc. USD 1 02.Jul.2020 SHO SUNSTONE HOTEL INVESTORS INC Financial Institutions Equity 9705389.76 0.06513 9705389.76 432504 22.44 United States -- USD 1 24.May.2021 FHN FIRST HORIZON CORP (TENNESSEE) Financial Institutions Equity 9588463.04 0.06435 9588463.04 572104 16.76 United States -- USD 1 03.May.2021 FAMCA FEDERAL AGRICULTURAL MORTGAGE CORP Agency Equity 9572282.06 0.06424 9572282.06 394356 24.27 United States -- USD 1 13.May.2019 ABR ARBOR REALTY TRUST INC Financial Institutions Equity 9526998 0.06394 9526998 488564 19.5 United States -- USD 1 11.Aug.2021 BFS SAUL CENTERS INC Financial Institutions Equity 9371033.48 0.06289 9371033.48 412276 22.73 United States New York Stock Exchange Inc. USD 1 17.Sept.2019 EFC ELLINGTON FINANCIAL INC Financial Institutions Equity 9352377.75 0.06276 9352377.75 450717 20.75 United States -- USD 1 13.Dec.2021 EFC ELLINGTON FINANCIAL INC Financial Institutions Equity 9244021.5 0.06204 9244021.5 377307 24.5 United States Non-Nms Quotation Service (Nnqs) USD 1 06.Feb.2023 PEB PEBBLEBROOK HOTEL TRUST Financial Institutions Equity 9052620.43 0.06075 9052620.43 413173 21.91 United States New York Stock Exchange Inc. USD 1 15.Oct.2018 CNOB CONNECTONE BANCORP INC Financial Institutions Equity 8886114.62 0.05964 8886114.62 453142 19.61 United States -- USD 1 19.Aug.2021 VLY VALLEY NATL NON CUM PERP PREF SERI Financial Institutions Equity 8857259.85 0.05944 8857259.85 391049 22.65 United States Non-Nms Quotation Service (Nnqs) USD 1 03.Aug.2017 DCOM DIME COMMUNITY BANCSHARES CUMULATI Financial Institutions Equity 8749656.37 0.05872 8749656.37 513779 17.03 United States NASDAQ USD 1 15.Nov.2020 GNL GLOBAL NET LEASE INC Financial Institutions Equity 8730869.4 0.05859 8730869.4 440953 19.8 United States -- USD 1 26.Nov.2019 RC READY CAPITAL CORP Financial Institutions Equity 8245183.04 0.05533 8245183.04 431008 19.13 United States -- USD 1 10.Jun.2021 LXP LXP INDUSTRIAL TRUST Financial Institutions Equity 8219111.12 0.05516 8219111.12 178057 46.16 United States New York Stock Exchange Inc. USD 1 08.Dec.2004 ASB ASSOCIATED BANC DEPOSITARY SHARES Financial Institutions Equity 8193359.84 0.05499 8193359.84 391652 20.92 United States New York Stock Exchange Inc. USD 1 26.Sept.2018 SHO SUNSTONE HOTEL INVESTORS INC Financial Institutions Equity 8151341.41 0.0547 8151341.41 391327 20.83 United States -- USD 1 16.Jul.2021 BW BABCOCK & WILCOX ENTERPRISES INC Industrial Equity 8126496 0.05454 8126496 584640 13.9 United States -- USD 1 13.Dec.2021 BW BABCOCK & WILCOX ENTERPRISES INC Industrial Equity 8101502.64 0.05437 8101502.64 776006 10.44 United States -- USD 1 07.May.2021 MHLD MAIDEN HOLDINGS LTD Financial Institutions Equity 7986334.92 0.0536 7986334.92 464052 17.21 United States -- USD 1 14.Jun.2016 INN SUMMIT HOTEL PROPERTIES INC Financial Institutions Equity 7809664.86 0.05241 7809664.86 378926 20.61 United States Non-Nms Quotation Service (Nnqs) USD 1 12.Aug.2021 ASB ASSOCIATED BANC-CORP Financial Institutions Equity 7708739.29 0.05173 7708739.29 388855 19.82 United States -- USD 1 15.Jun.2020 CIO CITY OFFICE REIT INC Financial Institutions Equity 7550748.2 0.05067 7550748.2 418324 18.05 United States -- USD 1 04.Oct.2016 CDR CEDAR REALTY TRUST INC Financial Institutions Equity 7176889.7 0.04816 7176889.7 516323 13.9 United States -- USD 1 24.Aug.2017 OPI OFFICE PROPERTIES INCOME TRUST Financial Institutions Equity 6650035.2 0.04463 6650035.2 622080 10.69 United States -- USD 1 23.Jun.2020 FOSL FOSSIL GROUP INC Industrial Equity 5861870.34 0.03934 5861870.34 585017 10.02 United States -- USD 1 08.Nov.2021 BHR BRAEMAR HOTEL & RESORTS INC Financial Institutions Equity 3951044.47 0.02652 3951044.47 291053 13.57 United States New York Stock Exchange Inc. USD 1 29.Apr.2016 MTBCP CARECLOUD CUMULATIVE REDEEMABLE P Industrial Equity 2659808.53 0.01785 2659808.53 453119 5.87 United States NASDAQ USD 1 04.Nov.2015 RILY B RILEY FINANCIAL INC Financial Institutions Equity 2601030 0.01746 2601030 103875 25.04 United States -- USD 1 07.May.2019 XELAP EXELA TECHNOLOGIES CUM CONVT PER Industrial Equity 613227.3 0.00412 613227.3 292013 2.1 United States NASDAQ USD 1 11.Mar.2022 CSSE CHICKEN SOUP FOR THE SOUL ENTERTAI Industrial Equity 282874.96 0.0019 282874.96 575534 0.49 United States NASDAQ USD 1 29.Jun.2018 As Of NAV per Share Ex-Dividends Shares Outstanding 28.Mar.2024 32.148085 -- 461750000 27.Mar.2024 32.411821 -- 461200000 26.Mar.2024 32.272431 -- 461000000 25.Mar.2024 32.302761 -- 461000000 22.Mar.2024 32.463649 -- 460400000 21.Mar.2024 32.469379 -- 458750000 20.Mar.2024 32.353689 -- 457750000 19.Mar.2024 32.243084 -- 455750000 18.Mar.2024 32.079711 -- 455300000 15.Mar.2024 32.042454 -- 455000000 14.Mar.2024 32.087838 -- 452600000 13.Mar.2024 32.233289 -- 451600000 12.Mar.2024 32.20281 -- 451650000 11.Mar.2024 32.182479 -- 451250000 08.Mar.2024 32.231715 -- 450750000 07.Mar.2024 32.130991 -- 450350000 06.Mar.2024 31.988274 -- 449000000 05.Mar.2024 31.89546 -- 448600000 04.Mar.2024 31.809078 -- 448600000 01.Mar.2024 31.944025 0.170312 449600000 29.Feb.2024 32.194544 -- 449600000 28.Feb.2024 32.012295 -- 449600000 27.Feb.2024 31.962931 -- 449450000 26.Feb.2024 32.062557 -- 447850000 23.Feb.2024 32.101454 -- 447450000 22.Feb.2024 31.868319 -- 447500000 21.Feb.2024 31.736914 -- 447000000 20.Feb.2024 31.816282 -- 447000000 16.Feb.2024 31.773873 -- 447000000 15.Feb.2024 31.874915 -- 447000000 14.Feb.2024 31.742072 -- 447000000 13.Feb.2024 31.672078 -- 447000000 12.Feb.2024 32.064369 -- 445600000 09.Feb.2024 31.928125 -- 445100000 08.Feb.2024 31.731406 -- 444550000 07.Feb.2024 31.678298 -- 443150000 06.Feb.2024 31.651131 -- 442950000 05.Feb.2024 31.644949 -- 442950000 02.Feb.2024 31.923567 -- 442600000 01.Feb.2024 32.02843 0.176477 442500000 31.Jan.2024 31.984454 -- 442200000 30.Jan.2024 32.166519 -- 441950000 29.Jan.2024 32.070684 -- 441950000 26.Jan.2024 31.964639 -- 441000000 25.Jan.2024 31.924379 -- 440150000 24.Jan.2024 31.646297 -- 440150000 23.Jan.2024 31.592731 -- 439800000 22.Jan.2024 31.600331 -- 439800000 19.Jan.2024 31.444532 -- 439800000 18.Jan.2024 31.261512 -- 440450000 17.Jan.2024 31.360817 -- 440450000 16.Jan.2024 31.446334 -- 439600000 12.Jan.2024 31.566638 -- 439600000 11.Jan.2024 31.463037 -- 439600000 10.Jan.2024 31.454521 -- 439300000 09.Jan.2024 31.42236 -- 439300000 08.Jan.2024 31.364695 -- 439400000 05.Jan.2024 31.148055 -- 439500000 04.Jan.2024 31.155778 -- 439600000 03.Jan.2024 31.111589 -- 439400000 02.Jan.2024 31.171392 -- 439400000 29.Dec.2023 31.090229 -- 439400000 28.Dec.2023 31.281131 -- 439200000 27.Dec.2023 31.348199 -- 435600000 26.Dec.2023 31.196045 -- 434850000 22.Dec.2023 31.18583 -- 434600000 21.Dec.2023 31.152991 -- 435100000 20.Dec.2023 31.06731 -- 434000000 19.Dec.2023 31.071745 -- 433850000 18.Dec.2023 30.913963 -- 433750000 15.Dec.2023 31.026005 -- 433750000 14.Dec.2023 31.128223 0.192656 433550000 13.Dec.2023 30.938996 -- 432700000 12.Dec.2023 30.513861 -- 432350000 11.Dec.2023 30.502644 -- 432250000 08.Dec.2023 30.623984 -- 432450000 07.Dec.2023 30.690731 -- 431200000 06.Dec.2023 30.618019 -- 429750000 05.Dec.2023 30.598931 -- 429300000 04.Dec.2023 30.611158 -- 429300000 01.Dec.2023 30.788216 0.175216 430400000 30.Nov.2023 30.720646 -- 430200000 29.Nov.2023 30.490964 -- 429500000 28.Nov.2023 30.259023 -- 429500000 27.Nov.2023 30.15168 -- 429700000 24.Nov.2023 30.031583 -- 429700000 22.Nov.2023 29.955297 -- 429900000 21.Nov.2023 30.04931 -- 429700000 20.Nov.2023 30.172157 -- 429600000 17.Nov.2023 30.140143 -- 429250000 16.Nov.2023 30.10239 -- 429250000 15.Nov.2023 30.056203 -- 429150000 14.Nov.2023 30.068807 -- 427550000 13.Nov.2023 29.61052 -- 427550000 10.Nov.2023 29.539649 -- 427350000 09.Nov.2023 29.440113 -- 427900000 08.Nov.2023 29.763629 -- 426500000 07.Nov.2023 29.715001 -- 425700000 06.Nov.2023 29.792711 -- 423600000 03.Nov.2023 29.928188 -- 421950000 02.Nov.2023 29.513086 -- 420200000 01.Nov.2023 28.860217 0.173026 418850000 31.Oct.2023 28.636789 -- 418750000 30.Oct.2023 28.426031 -- 418750000 27.Oct.2023 28.372736 -- 419050000 26.Oct.2023 28.607155 -- 419050000 25.Oct.2023 28.570979 -- 419050000 24.Oct.2023 28.820633 -- 419050000 23.Oct.2023 28.517193 -- 419050000 20.Oct.2023 28.488963 -- 419450000 19.Oct.2023 28.382025 -- 420050000 18.Oct.2023 28.581376 -- 420650000 17.Oct.2023 28.774482 -- 421450000 16.Oct.2023 28.935518 -- 421550000 13.Oct.2023 28.90748 -- 420700000 12.Oct.2023 29.027496 -- 420650000 11.Oct.2023 29.268348 -- 419800000 10.Oct.2023 29.157954 -- 419750000 09.Oct.2023 29.037303 -- 419750000 06.Oct.2023 28.857051 -- 419750000 05.Oct.2023 28.921784 -- 419750000 04.Oct.2023 29.009837 -- 419750000 03.Oct.2023 29.045325 -- 420000000 02.Oct.2023 29.625784 0.160787 421750000 29.Sept.2023 30.162915 -- 421900000 28.Sept.2023 30.110011 -- 422300000 27.Sept.2023 30.017679 -- 422650000 26.Sept.2023 30.048128 -- 423300000 25.Sept.2023 30.239816 -- 423350000 22.Sept.2023 30.325242 -- 423500000 21.Sept.2023 30.268991 -- 423750000 20.Sept.2023 30.616186 -- 423450000 19.Sept.2023 30.619305 -- 423450000 18.Sept.2023 30.594847 -- 423500000 15.Sept.2023 30.55321 -- 423500000 14.Sept.2023 30.553025 -- 423500000 13.Sept.2023 30.41783 -- 423350000 12.Sept.2023 30.35016 -- 423350000 11.Sept.2023 30.380341 -- 422900000 08.Sept.2023 30.406999 -- 422900000 07.Sept.2023 30.331171 -- 422700000 06.Sept.2023 30.374236 -- 421600000 05.Sept.2023 30.405611 -- 421600000 01.Sept.2023 30.578993 0.154028 423350000 31.Aug.2023 30.787933 -- 423250000 30.Aug.2023 30.51602 -- 422500000 29.Aug.2023 30.449729 -- 422300000 28.Aug.2023 30.290683 -- 422300000 25.Aug.2023 30.229415 -- 422300000 24.Aug.2023 30.200214 -- 422300000 23.Aug.2023 30.296597 -- 422300000 22.Aug.2023 30.013789 -- 423000000 21.Aug.2023 30.039257 -- 423450000 18.Aug.2023 30.145129 -- 423550000 17.Aug.2023 30.179466 -- 423600000 16.Aug.2023 30.312901 -- 423850000 15.Aug.2023 30.41569 -- 423900000 14.Aug.2023 30.666673 -- 423900000 11.Aug.2023 30.67595 -- 423900000 10.Aug.2023 30.659091 -- 423900000 09.Aug.2023 30.692603 -- 424150000 08.Aug.2023 30.730546 -- 424150000 07.Aug.2023 30.752467 -- 424150000 04.Aug.2023 30.690519 -- 424200000 03.Aug.2023 30.520335 -- 424350000 02.Aug.2023 30.742572 -- 424350000 01.Aug.2023 30.881881 0.15718 424350000 31.Jul.2023 31.237917 -- 424050000 28.Jul.2023 30.967399 -- 424050000 27.Jul.2023 30.927978 -- 424050000 26.Jul.2023 31.093148 -- 423250000 25.Jul.2023 30.921092 -- 423250000 24.Jul.2023 30.908678 -- 423250000 21.Jul.2023 30.902842 -- 423250000 20.Jul.2023 30.852721 -- 423250000 19.Jul.2023 30.897807 -- 423150000 18.Jul.2023 30.774646 -- 423050000 17.Jul.2023 30.616917 -- 423050000 14.Jul.2023 30.800297 -- 423450000 13.Jul.2023 31.020516 -- 421250000 12.Jul.2023 30.924838 -- 421100000 11.Jul.2023 30.803638 -- 420950000 10.Jul.2023 30.65565 -- 420950000 07.Jul.2023 30.577959 -- 420950000 06.Jul.2023 30.48393 -- 421350000 05.Jul.2023 30.8581 -- 420800000 03.Jul.2023 30.977463 0.158307 420650000 30.Jun.2023 30.992058 -- 420500000 29.Jun.2023 30.581246 -- 420500000 28.Jun.2023 30.674643 -- 420100000 27.Jun.2023 30.598006 -- 420100000 26.Jun.2023 30.597588 -- 420100000 23.Jun.2023 30.468307 -- 420100000 22.Jun.2023 30.466288 -- 420100000 21.Jun.2023 30.53335 -- 420000000 20.Jun.2023 30.451458 -- 419950000 16.Jun.2023 30.558156 -- 419950000 15.Jun.2023 30.631891 -- 419950000 14.Jun.2023 30.512391 -- 419750000 13.Jun.2023 30.667048 -- 419550000 12.Jun.2023 30.570811 -- 419550000 09.Jun.2023 30.70398 -- 419150000 08.Jun.2023 30.777159 -- 419150000 07.Jun.2023 30.80937 -- 418650000 06.Jun.2023 30.893517 -- 418150000 05.Jun.2023 30.772294 -- 417200000 02.Jun.2023 30.84228 -- 416500000 01.Jun.2023 30.442073 0.16507 418500000 31.May.2023 30.487158 -- 417950000 30.May.2023 30.210765 -- 417950000 26.May.2023 30.105167 -- 417750000 25.May.2023 29.963506 -- 417750000 24.May.2023 30.045532 -- 416950000 23.May.2023 30.107461 -- 416650000 22.May.2023 30.11923 -- 416300000 19.May.2023 30.013295 -- 416300000 18.May.2023 30.02201 -- 416100000 17.May.2023 29.982055 -- 415900000 16.May.2023 29.52743 -- 415950000 15.May.2023 29.794547 -- 416200000 12.May.2023 29.763438 -- 416200000 11.May.2023 29.683514 -- 416050000 10.May.2023 29.888228 -- 416150000 09.May.2023 29.691423 -- 416250000 08.May.2023 29.765019 -- 416850000 05.May.2023 29.746318 -- 416750000 04.May.2023 29.315054 -- 419600000 03.May.2023 30.080035 -- 421750000 02.May.2023 30.463405 -- 421000000 01.May.2023 30.929882 0.170587 421000000 28.Apr.2023 31.370758 -- 421000000 27.Apr.2023 31.168028 -- 421000000 26.Apr.2023 30.962605 -- 421000000 25.Apr.2023 31.111293 -- 421100000 24.Apr.2023 31.459871 -- 421100000 21.Apr.2023 31.41071 -- 421100000 20.Apr.2023 31.369069 -- 421100000 19.Apr.2023 31.410232 -- 421300000 18.Apr.2023 31.366004 -- 421300000 17.Apr.2023 31.348413 -- 421300000 14.Apr.2023 31.345587 -- 421200000.02 13.Apr.2023 31.371449 -- 421200000 12.Apr.2023 31.215515 -- 420900000 11.Apr.2023 31.232862 -- 419750000 10.Apr.2023 31.050989 -- 419750000 06.Apr.2023 31.065439 -- 419650000 05.Apr.2023 30.939459 -- 416950000 04.Apr.2023 31.027864 -- 416300000 03.Apr.2023 31.097909 0.185176 416300000 31.Mar.2023 31.183687 -- 415200000 30.Mar.2023 30.899858 -- 415300000 29.Mar.2023 30.672447 -- 415100000 28.Mar.2023 30.372693 -- 414850000 27.Mar.2023 30.30861 -- 414900000 24.Mar.2023 30.003467 -- 415000000 23.Mar.2023 29.969202 -- 415150000 22.Mar.2023 30.319661 -- 415400000 21.Mar.2023 30.330708 -- 415400000 20.Mar.2023 29.863355 -- 415650000 17.Mar.2023 30.172165 -- 415650000 16.Mar.2023 30.870946 -- 414500000 15.Mar.2023 30.083541 -- 414600000 14.Mar.2023 30.626527 -- 414450000 13.Mar.2023 29.95945 -- 415250000 10.Mar.2023 31.083351 -- 415350000 09.Mar.2023 31.709413 -- 417300000 08.Mar.2023 32.292861 -- 417150000 07.Mar.2023 32.318337 -- 417150000 06.Mar.2023 32.514824 -- 416650000 03.Mar.2023 32.495785 -- 416650000 02.Mar.2023 32.242287 -- 416650000 01.Mar.2023 32.357492 0.189974 417200000 28.Feb.2023 32.741081 -- 418400000 27.Feb.2023 32.656037 -- 418900000 24.Feb.2023 32.579658 -- 419250000 23.Feb.2023 32.696687 -- 419250000 22.Feb.2023 32.500634 -- 419950000 21.Feb.2023 32.216228 -- 421250000 17.Feb.2023 32.884516 -- 421250000 16.Feb.2023 32.932494 -- 421250000 15.Feb.2023 33.178764 -- 421250000 14.Feb.2023 33.168793 -- 421250000 13.Feb.2023 33.117437 -- 421250000 10.Feb.2023 32.924104 -- 421500000 09.Feb.2023 32.988085 -- 421850000 08.Feb.2023 33.115261 -- 422350000 07.Feb.2023 33.090097 -- 423250000 06.Feb.2023 33.160312 -- 423450000 03.Feb.2023 33.435441 -- 423300000 02.Feb.2023 33.817971 -- 423100000 01.Feb.2023 33.541275 0.186147 422950000 31.Jan.2023 33.598988 -- 422950000 30.Jan.2023 33.41242 -- 423450000 27.Jan.2023 33.323838 -- 423450000 26.Jan.2023 33.294391 -- 423300000 25.Jan.2023 33.185654 -- 423250000 24.Jan.2023 33.222117 -- 423250000 23.Jan.2023 33.211201 -- 423700000 20.Jan.2023 32.997771 -- 423950000 19.Jan.2023 32.906811 -- 423950000 18.Jan.2023 32.853295 -- 423950000 17.Jan.2023 32.815278 -- 424200000 13.Jan.2023 32.573391 -- 424100000 12.Jan.2023 32.465902 -- 425350000 11.Jan.2023 32.262145 -- 425400000 10.Jan.2023 32.099276 -- 424800000 09.Jan.2023 32.005597 -- 424450000 06.Jan.2023 31.936234 -- 424300000 05.Jan.2023 31.472492 -- 423750000 04.Jan.2023 31.287237 -- 423750000 03.Jan.2023 30.703218 -- 424200000 30.Dec.2022 30.40014 -- 425050000 29.Dec.2022 30.466914 -- 425050000 28.Dec.2022 30.339609 -- 425600000 27.Dec.2022 30.576493 -- 426950000 23.Dec.2022 30.777581 -- 427450000 22.Dec.2022 30.80909 -- 428650000 21.Dec.2022 31.103304 -- 428650000 20.Dec.2022 31.039347 -- 429350000 19.Dec.2022 31.149446 -- 429250000 16.Dec.2022 31.221288 -- 430300000 15.Dec.2022 31.207048 0.237002 430900000 14.Dec.2022 31.718242 -- 430900000 13.Dec.2022 31.709089 -- 430900000 12.Dec.2022 31.355122 -- 432250000 09.Dec.2022 31.38073 -- 433850000 08.Dec.2022 31.636915 -- 433850000 07.Dec.2022 31.706437 -- 434350000 06.Dec.2022 31.632978 -- 435650000 05.Dec.2022 31.848595 -- 435800000 02.Dec.2022 32.240565 -- 435700000 01.Dec.2022 32.152194 0.172188 435700000 30.Nov.2022 32.036398 -- 437250000 29.Nov.2022 31.503288 -- 438500000 28.Nov.2022 31.794989 -- 439050000 25.Nov.2022 31.932457 -- 439050000 23.Nov.2022 31.858049 -- 439050000 22.Nov.2022 31.667885 -- 439050000 21.Nov.2022 31.583154 -- 439950000 18.Nov.2022 31.599901 -- 440200000 17.Nov.2022 31.594896 -- 440550000 16.Nov.2022 31.824268 -- 441250000 15.Nov.2022 31.845843 -- 441250000 14.Nov.2022 31.524942 -- 441250000 11.Nov.2022 31.849106 -- 440900000 10.Nov.2022 31.653177 -- 441300000 09.Nov.2022 30.374821 -- 442550000 08.Nov.2022 30.513269 -- 442700000 07.Nov.2022 30.122934 -- 443100000 04.Nov.2022 30.057294 -- 443750000 03.Nov.2022 30.072387 -- 444600000 02.Nov.2022 30.279173 -- 445200000 01.Nov.2022 30.350781 0.169962 446800000 31.Oct.2022 30.589752 -- 447000000 28.Oct.2022 30.718523 -- 447150000 27.Oct.2022 30.563176 -- 447350000 26.Oct.2022 30.557818 -- 447150000 25.Oct.2022 30.437023 -- 447250000 24.Oct.2022 30.080635 -- 446800000 21.Oct.2022 30.031639 -- 447000000 20.Oct.2022 30.113877 -- 447400000 19.Oct.2022 30.513501 -- 447400000 18.Oct.2022 30.723942 -- 448400000 17.Oct.2022 30.695227 -- 448400000 14.Oct.2022 30.56125 -- 448050000 13.Oct.2022 30.662964 -- 447750000 12.Oct.2022 30.683832 -- 448600000 11.Oct.2022 30.929313 -- 448600000 10.Oct.2022 31.115226 -- 449150000 07.Oct.2022 31.38912 -- 449650000 06.Oct.2022 31.668335 -- 449650000 05.Oct.2022 31.877782 -- 449100000 04.Oct.2022 32.062474 -- 448900000 03.Oct.2022 31.769187 0.169358 450550000 30.Sept.2022 31.751085 -- 451050000 29.Sept.2022 31.660543 -- 451450000 28.Sept.2022 31.915484 -- 451500000 27.Sept.2022 31.557871 -- 451500000 26.Sept.2022 31.433907 -- 452000000 23.Sept.2022 31.714146 -- 453250000 22.Sept.2022 32.112318 -- 453700000 21.Sept.2022 32.487252 -- 454100000 20.Sept.2022 32.464477 -- 454400000 19.Sept.2022 32.644916 -- 454400000 16.Sept.2022 32.799503 -- 455100000 15.Sept.2022 32.885319 -- 455500000 14.Sept.2022 33.099667 -- 455950000 13.Sept.2022 33.063189 -- 456300000 12.Sept.2022 33.340938 -- 456300000 09.Sept.2022 33.158902 -- 456100000 08.Sept.2022 32.791267 -- 456100000 07.Sept.2022 32.860916 -- 456650000 06.Sept.2022 32.720223 -- 456900000 02.Sept.2022 32.94662 -- 458000000 01.Sept.2022 32.90379 0.150867 458850000 31.Aug.2022 33.214586 -- 459100000 30.Aug.2022 33.477579 -- 460200000 29.Aug.2022 33.665433 -- 460350000 26.Aug.2022 33.798812 -- 460550000 25.Aug.2022 34.096364 -- 460350000 24.Aug.2022 33.724888 -- 460950000 23.Aug.2022 33.520831 -- 461350000 22.Aug.2022 34.026155 -- 461450000 19.Aug.2022 34.458145 -- 461850000 18.Aug.2022 34.736825 -- 462000000 17.Aug.2022 34.694186 -- 462450000 16.Aug.2022 35.118471 -- 462200000 15.Aug.2022 35.150612 -- 462200000 12.Aug.2022 35.101424 -- 462200000 11.Aug.2022 34.926835 -- 461950000 10.Aug.2022 34.991647 -- 462050000 09.Aug.2022 34.701079 -- 462250000 08.Aug.2022 35.027102 -- 462350000 05.Aug.2022 35.02709 -- 462350000 04.Aug.2022 35.366021 -- 462000000 03.Aug.2022 35.343969 -- 461500000 02.Aug.2022 35.072892 -- 461750000 01.Aug.2022 34.691449 0.164128 461450000 29.Jul.2022 34.750561 -- 460750000 28.Jul.2022 34.320203 -- 460750000 27.Jul.2022 34.050222 -- 460850000 26.Jul.2022 33.870899 -- 460850000 25.Jul.2022 33.921381 -- 460550000 22.Jul.2022 33.901843 -- 460550000 21.Jul.2022 33.77098 -- 460550000 20.Jul.2022 33.622821 -- 460100000 19.Jul.2022 33.467628 -- 460400000 18.Jul.2022 33.286938 -- 460550000 15.Jul.2022 33.272236 -- 460700000 14.Jul.2022 33.098529 -- 460800000 13.Jul.2022 33.146524 -- 460950000 12.Jul.2022 33.166291 -- 461000000 11.Jul.2022 33.200995 -- 461000000 08.Jul.2022 33.215634 -- 461000000 07.Jul.2022 33.0887 -- 461250000 06.Jul.2022 32.920493 -- 461700000 05.Jul.2022 32.934299 -- 462200000 01.Jul.2022 33.011519 0.13259 462200000 30.Jun.2022 32.819518 -- 462200000 29.Jun.2022 32.901043 -- 462450000 28.Jun.2022 32.916173 -- 463000000 27.Jun.2022 32.975315 -- 463200000 24.Jun.2022 32.948357 -- 463750000 23.Jun.2022 32.665878 -- 464400000 22.Jun.2022 32.512209 -- 464550000 21.Jun.2022 32.426073 -- 464550000 17.Jun.2022 32.13956 -- 465050000 16.Jun.2022 32.095441 -- 464850000 15.Jun.2022 32.708935 -- 464900000 14.Jun.2022 32.160017 -- 465250000 13.Jun.2022 32.311435 -- 466400000 10.Jun.2022 33.40755 -- 469150000 09.Jun.2022 34.070571 -- 469800000 08.Jun.2022 34.433896 -- 469900000 07.Jun.2022 34.620527 -- 470400000 06.Jun.2022 34.469588 -- 470550000 03.Jun.2022 34.517652 -- 470650000 02.Jun.2022 34.627431 -- 470750000 01.Jun.2022 34.55947 0.146029 471000000 31.May.2022 34.846847 -- 471100000 27.May.2022 34.913776 -- 469150000 26.May.2022 34.179293 -- 468650000 25.May.2022 33.798854 -- 468800000 24.May.2022 33.277243 -- 469050000 23.May.2022 33.011524 -- 469100000 20.May.2022 33.016509 -- 469100000 19.May.2022 33.093803 -- 469100000 18.May.2022 33.043806 -- 469600000 17.May.2022 33.257036 -- 471400000 16.May.2022 33.294075 -- 471500000 13.May.2022 33.10487 -- 472150000 12.May.2022 32.896853 -- 472650000 11.May.2022 32.851454 -- 473150000 10.May.2022 32.832045 -- 473700000 09.May.2022 32.743392 -- 474550000 06.May.2022 33.208449 -- 475350000 05.May.2022 33.538902 -- 475750000 04.May.2022 34.065877 -- 476000000 03.May.2022 33.453925 -- 477250000 02.May.2022 33.4413 0.122512 478550000 29.Apr.2022 34.085751 -- 479200000 28.Apr.2022 34.25753 -- 479350000 27.Apr.2022 33.89583 -- 480300000 26.Apr.2022 34.143616 -- 480350000 25.Apr.2022 34.409454 -- 480950000 22.Apr.2022 34.367145 -- 481250000 21.Apr.2022 34.607971 -- 482300000 20.Apr.2022 34.962467 -- 482550000 19.Apr.2022 34.848041 -- 483800000 18.Apr.2022 34.826944 -- 484450000 14.Apr.2022 34.9645 -- 485250000 13.Apr.2022 35.112883 -- 485400000 12.Apr.2022 35.03456 -- 485400000 11.Apr.2022 35.042526 -- 485900000 08.Apr.2022 35.462832 -- 486300000 07.Apr.2022 35.668657 -- 486300000 06.Apr.2022 35.518513 -- 487000000 05.Apr.2022 35.720526 -- 486650000 04.Apr.2022 36.208016 -- 486650000 01.Apr.2022 36.20543 0.136291 486750000 31.Mar.2022 36.387691 -- 486800000 30.Mar.2022 36.343266 -- 486550000 29.Mar.2022 36.278717 -- 486450000 28.Mar.2022 35.841525 -- 486700000 25.Mar.2022 35.681344 -- 487600000 24.Mar.2022 35.904631 -- 488350000 23.Mar.2022 35.805305 -- 488500000 22.Mar.2022 35.884004 -- 488500000 21.Mar.2022 35.892594 -- 487800000 18.Mar.2022 36.127479 -- 487650000 17.Mar.2022 35.90815 -- 486600000 16.Mar.2022 35.578351 -- 486600000 15.Mar.2022 35.20827 -- 487450000 14.Mar.2022 34.962788 -- 488750000 11.Mar.2022 35.437455 -- 490250000 10.Mar.2022 35.602437 -- 490900000 09.Mar.2022 35.727289 -- 491100000 08.Mar.2022 35.466766 -- 492650000 07.Mar.2022 35.511551 -- 493950000 04.Mar.2022 35.929506 -- 495050000 03.Mar.2022 36.156607 -- 495100000 02.Mar.2022 36.242466 -- 495100000 01.Mar.2022 36.118713 0.121823 494950000 28.Feb.2022 36.224089 -- 495250000 25.Feb.2022 36.259453 -- 495400000 24.Feb.2022 35.873712 -- 496300000 23.Feb.2022 35.719077 -- 497600000 22.Feb.2022 35.906045 -- 498450000 18.Feb.2022 36.084525 -- 498450000 17.Feb.2022 36.060889 -- 499250000 16.Feb.2022 36.201398 -- 499750000 15.Feb.2022 35.973696 -- 500800000 14.Feb.2022 35.726841 -- 502800000 11.Feb.2022 36.013191 -- 505500000 10.Feb.2022 36.384793 -- 507000000 09.Feb.2022 36.830832 -- 507550000 08.Feb.2022 36.672568 -- 508650000 07.Feb.2022 36.834533 -- 509300000 04.Feb.2022 36.86312 -- 510850000 03.Feb.2022 37.153297 -- 512400000 02.Feb.2022 37.48007 -- 511450000 01.Feb.2022 37.62133 0.112243 511450000 31.Jan.2022 37.628269 -- 512850000 28.Jan.2022 37.125996 -- 514250000 27.Jan.2022 36.958969 -- 516700000 26.Jan.2022 37.493844 -- 518500000 25.Jan.2022 37.725804 -- 518700000 24.Jan.2022 37.957589 -- 519350000 21.Jan.2022 38.090506 -- 519450000 20.Jan.2022 38.226123 -- 519400000 19.Jan.2022 38.323162 -- 520750000 18.Jan.2022 38.338431 -- 520850000 14.Jan.2022 38.687735 -- 520850000 13.Jan.2022 38.840632 -- 520500000 12.Jan.2022 38.835613 -- 520450000 11.Jan.2022 38.793678 -- 520450000 10.Jan.2022 38.637273 -- 521300000 07.Jan.2022 38.743754 -- 521650000 06.Jan.2022 38.781459 -- 522250000 05.Jan.2022 38.677569 -- 523150000 04.Jan.2022 39.022651 -- 523900000 03.Jan.2022 39.192668 -- 523800000 31.Dec.2021 39.35401 -- 523500000 30.Dec.2021 39.288781 -- 523500000 29.Dec.2021 39.16756 -- 523350000 28.Dec.2021 39.095551 -- 523750000 27.Dec.2021 39.057228 -- 524100000 23.Dec.2021 39.025952 -- 524100000 22.Dec.2021 39.000852 -- 523800000 21.Dec.2021 38.780532 -- 523800000 20.Dec.2021 38.59694 -- 522900000 17.Dec.2021 38.715425 -- 522500000 16.Dec.2021 38.786272 0.126041 521750000 15.Dec.2021 38.746633 -- 522100000 14.Dec.2021 38.584957 -- 522350000 13.Dec.2021 38.716183 -- 522450000 10.Dec.2021 38.711578 -- 523100000 09.Dec.2021 38.673231 -- 522950000 08.Dec.2021 38.737174 -- 522650000 07.Dec.2021 38.737565 -- 521850000 06.Dec.2021 38.533984 -- 522050000 03.Dec.2021 38.362491 -- 522050000 02.Dec.2021 38.447935 -- 521650000 01.Dec.2021 38.263575 0.123486 521400000 30.Nov.2021 38.289718 -- 521650000 29.Nov.2021 38.5703 -- 521450000 26.Nov.2021 38.355903 -- 521450000 24.Nov.2021 38.618623 -- 521450000 23.Nov.2021 38.588394 -- 522050000 22.Nov.2021 38.68223 -- 522200000 19.Nov.2021 38.813431 -- 522200000 18.Nov.2021 38.827263 -- 522800000 17.Nov.2021 38.85863 -- 523250000 16.Nov.2021 38.83209 -- 523900000 15.Nov.2021 38.829386 -- 524950000 12.Nov.2021 38.911257 -- 526050000 11.Nov.2021 38.925189 -- 526950000 10.Nov.2021 38.975784 -- 528150000 09.Nov.2021 39.253096 -- 527800000 08.Nov.2021 39.346751 -- 527500000 05.Nov.2021 39.362384 -- 525550000 04.Nov.2021 39.349848 -- 523100000 03.Nov.2021 39.309025 -- 522600000 02.Nov.2021 39.273979 -- 522000000 01.Nov.2021 39.271711 0.136753 519950000 29.Oct.2021 39.360125 -- 519750000 28.Oct.2021 39.242127 -- 519500000 27.Oct.2021 39.167823 -- 519150000 26.Oct.2021 39.220782 -- 519150000 25.Oct.2021 39.176354 -- 519250000 22.Oct.2021 39.088721 -- 519250000 21.Oct.2021 39.122129 -- 518900000 20.Oct.2021 39.138324 -- 518900000 19.Oct.2021 38.968436 -- 518400000 18.Oct.2021 38.957914 -- 518200000 15.Oct.2021 39.012426 -- 518350000 14.Oct.2021 39.043435 -- 517100000 13.Oct.2021 38.755077 -- 516050000 12.Oct.2021 38.587904 -- 515900000 11.Oct.2021 38.480575 -- 516150000 08.Oct.2021 38.514415 -- 516600000 07.Oct.2021 38.523003 -- 516650000 06.Oct.2021 38.491905 -- 517100000 05.Oct.2021 38.394399 -- 518600000 04.Oct.2021 38.417535 -- 519700000 01.Oct.2021 38.712041 0.148645 519700000 30.Sept.2021 38.87327 -- 519950000 29.Sept.2021 38.917138 -- 520150000 28.Sept.2021 38.66349 -- 521200000 27.Sept.2021 39.002993 -- 521900000 24.Sept.2021 39.132702 -- 522150000 23.Sept.2021 39.248186 -- 522050000 22.Sept.2021 39.332067 -- 520050000 21.Sept.2021 39.115912 -- 520300000 20.Sept.2021 39.084158 -- 520300000 17.Sept.2021 39.321184 -- 519650000 16.Sept.2021 39.440478 -- 519250000 15.Sept.2021 39.350293 -- 519100000 14.Sept.2021 39.242548 -- 519100000 13.Sept.2021 39.279808 -- 518950000 10.Sept.2021 39.329756 -- 518950000 09.Sept.2021 39.368417 -- 518750000 08.Sept.2021 39.317569 -- 518550000 07.Sept.2021 39.331401 -- 518550000 03.Sept.2021 39.455204 -- 518250000 02.Sept.2021 39.44585 -- 517500000 01.Sept.2021 39.330278 0.151785 515450000 31.Aug.2021 39.305493 -- 514800000 30.Aug.2021 39.340698 -- 513500000 27.Aug.2021 39.352916 -- 513100000 26.Aug.2021 39.172184 -- 513100000 25.Aug.2021 39.272423 -- 511350000 24.Aug.2021 39.262116 -- 510950000 23.Aug.2021 39.223879 -- 510950000 20.Aug.2021 39.189569 -- 510250000 19.Aug.2021 39.064679 -- 510150000 18.Aug.2021 39.114119 -- 510150000 17.Aug.2021 39.210454 -- 510050000 16.Aug.2021 39.324488 -- 509500000 13.Aug.2021 39.349351 -- 507850000 12.Aug.2021 39.291809 -- 506850000 11.Aug.2021 39.171983 -- 506750000 10.Aug.2021 39.125267 -- 510250000 09.Aug.2021 39.24812 -- 510300000 06.Aug.2021 39.433493 -- 507150000 05.Aug.2021 39.415017 -- 505750000 04.Aug.2021 39.325102 -- 504950000 03.Aug.2021 39.30266 -- 503750000 02.Aug.2021 39.265127 0.15055 503250000 30.Jul.2021 39.405758 -- 502450000 29.Jul.2021 39.245642 -- 502250000 28.Jul.2021 39.153765 -- 502750000 27.Jul.2021 39.154447 -- 502400000 26.Jul.2021 39.126618 -- 502200000 23.Jul.2021 39.134612 -- 502200000 22.Jul.2021 39.023101 -- 502200000 21.Jul.2021 39.085121 -- 502300000 20.Jul.2021 39.069652 -- 502300000 19.Jul.2021 38.906928 -- 502500000 16.Jul.2021 39.108566 -- 502800000 15.Jul.2021 39.189734 -- 502650000 14.Jul.2021 39.213661 -- 502800000 13.Jul.2021 39.143764 -- 504450000 12.Jul.2021 39.321323 -- 503600000 09.Jul.2021 39.279253 -- 503400000 08.Jul.2021 39.213463 -- 503000000 07.Jul.2021 39.320513 -- 502100000 06.Jul.2021 39.268422 -- 500750000 02.Jul.2021 39.228079 -- 499950000 01.Jul.2021 39.174507 0.154084 499750000 30.Jun.2021 39.309121 -- 498500000 29.Jun.2021 39.194666 -- 498500000 28.Jun.2021 39.180092 -- 498450000 25.Jun.2021 39.117656 -- 498600000 24.Jun.2021 39.14153 -- 498600000 23.Jun.2021 39.117939 -- 498200000 22.Jun.2021 39.111099 -- 497400000 21.Jun.2021 38.999882 -- 497450000 18.Jun.2021 38.908693 -- 497300000 17.Jun.2021 38.995265 -- 497300000 16.Jun.2021 38.919144 -- 497250000 15.Jun.2021 39.002401 -- 497250000 14.Jun.2021 39.076829 -- 496350000 11.Jun.2021 38.984677 -- 496150000 10.Jun.2021 38.933585 -- 496150000 09.Jun.2021 38.855295 -- 495550000 08.Jun.2021 38.795733 -- 495550000 07.Jun.2021 38.799821 -- 495550000 04.Jun.2021 38.820846 -- 495300000 03.Jun.2021 38.748258 -- 495000000 02.Jun.2021 38.780669 -- 493700000 01.Jun.2021 38.681919 0.156421 492200000 28.May.2021 38.792145 -- 491800000 27.May.2021 38.633757 -- 491800000 26.May.2021 38.544357 -- 491850000 25.May.2021 38.597055 -- 491550000 24.May.2021 38.615581 -- 491150000 21.May.2021 38.525271 -- 489900000 20.May.2021 38.488044 -- 489900000 19.May.2021 38.283273 -- 489900000 18.May.2021 38.329596 -- 489900000 17.May.2021 38.315676 -- 489900000 14.May.2021 38.354242 -- 490150000 13.May.2021 38.145647 -- 490150000 12.May.2021 37.990297 -- 493200000 11.May.2021 38.407816 -- 493950000 10.May.2021 38.587148 -- 493950000 07.May.2021 38.713426 -- 493600000 06.May.2021 38.508942 -- 494400000 05.May.2021 38.520431 -- 494150000 04.May.2021 38.581123 -- 492750000 03.May.2021 38.599522 0.156325 492250000 30.Apr.2021 38.603337 -- 491850000 29.Apr.2021 38.806448 -- 491750000 28.Apr.2021 38.892768 -- 491750000 27.Apr.2021 38.875727 -- 491650000 26.Apr.2021 38.967079 -- 491450000 23.Apr.2021 38.893313 -- 491450000 22.Apr.2021 38.7512 -- 491450000 21.Apr.2021 38.744505 -- 491450000 20.Apr.2021 38.665028 -- 492000000 19.Apr.2021 38.738078 -- 491950000 16.Apr.2021 38.861115 -- 490400000 15.Apr.2021 38.85204 -- 490250000 14.Apr.2021 38.681066 -- 490100000 13.Apr.2021 38.703713 -- 489600000 12.Apr.2021 38.618535 -- 489350000 09.Apr.2021 38.63309 -- 488850000 08.Apr.2021 38.630322 -- 488200000 07.Apr.2021 38.583803 -- 487300000 06.Apr.2021 38.618295 -- 484100000 05.Apr.2021 38.524709 -- 482250000 01.Apr.2021 38.367175 0.151499 479800000 31.Mar.2021 38.274297 -- 478600000 30.Mar.2021 38.179878 -- 477350000 29.Mar.2021 38.106148 -- 477200000 26.Mar.2021 38.186076 -- 477150000 25.Mar.2021 38.072041 -- 476850000 24.Mar.2021 38.069754 -- 475050000 23.Mar.2021 37.960846 -- 475000000 22.Mar.2021 38.010443 -- 474700000 19.Mar.2021 37.935584 -- 476300000 18.Mar.2021 37.755493 -- 476900000 17.Mar.2021 38.167717 -- 476000000 16.Mar.2021 38.226062 -- 474250000 15.Mar.2021 38.149953 -- 474150000 12.Mar.2021 37.958247 -- 474150000 11.Mar.2021 38.026469 -- 472900000 10.Mar.2021 37.791433 -- 471150000 09.Mar.2021 37.720615 -- 471400000 08.Mar.2021 37.538675 -- 470500000 05.Mar.2021 37.518073 -- 469900000 04.Mar.2021 37.341056 -- 469050000 03.Mar.2021 37.542109 -- 468250000 02.Mar.2021 37.558708 -- 468450000 01.Mar.2021 37.435745 0.150234 469100000 26.Feb.2021 37.349431 -- 470400000 25.Feb.2021 37.194932 -- 472700000 24.Feb.2021 37.525709 -- 475000000 23.Feb.2021 37.555015 -- 476450000 22.Feb.2021 37.602233 -- 477600000 19.Feb.2021 37.760043 -- 479400000 18.Feb.2021 37.769355 -- 481400000 17.Feb.2021 37.802793 -- 483900000 16.Feb.2021 37.810431 -- 487250000 12.Feb.2021 38.044277 -- 491250000 11.Feb.2021 38.109576 -- 494550000 10.Feb.2021 38.221756 -- 495800000 09.Feb.2021 38.243765 -- 495800000 08.Feb.2021 38.148697 -- 496300000 05.Feb.2021 38.131936 -- 496400000 04.Feb.2021 38.094607 -- 497100000 03.Feb.2021 37.988021 -- 499150000 02.Feb.2021 38.132554 -- 499450000 01.Feb.2021 37.967001 0.149714 500700000 29.Jan.2021 37.992297 -- 503200000 28.Jan.2021 38.031291 -- 504250000 27.Jan.2021 37.7221 -- 506250000 26.Jan.2021 38.231884 -- 506250000 25.Jan.2021 38.303988 -- 506250000 22.Jan.2021 38.363467 -- 505700000 21.Jan.2021 38.30761 -- 505700000 20.Jan.2021 38.432136 -- 505150000 19.Jan.2021 38.280823 -- 505150000 15.Jan.2021 38.155433 -- 504700000 14.Jan.2021 38.174096 -- 503750000 13.Jan.2021 38.081189 -- 503250000 12.Jan.2021 37.728933 -- 505850000 11.Jan.2021 37.790347 -- 506800000 08.Jan.2021 38.036879 -- 507250000 07.Jan.2021 37.96373 -- 507450000 06.Jan.2021 37.97544 -- 507450000 05.Jan.2021 38.235071 -- 507200000 04.Jan.2021 38.111816 -- 507200000 31.Dec.2020 38.445065 -- 506000000 30.Dec.2020 38.286749 -- 505650000 29.Dec.2020 38.173102 -- 505000000 28.Dec.2020 38.172996 -- 504200000 24.Dec.2020 38.176185 -- 503400000 23.Dec.2020 38.075202 -- 503250000 22.Dec.2020 38.071687 -- 503250000 21.Dec.2020 38.159676 -- 502850000 18.Dec.2020 38.198201 -- 502500000 17.Dec.2020 38.200437 0.061457 501400000 16.Dec.2020 38.147518 -- 500850000 15.Dec.2020 38.087252 -- 500000000 14.Dec.2020 37.905255 -- 500000000 11.Dec.2020 37.872009 -- 500000000 10.Dec.2020 37.870272 -- 500300000 09.Dec.2020 37.937171 -- 500150000 08.Dec.2020 37.937883 -- 499250000 07.Dec.2020 37.86324 -- 499250000 04.Dec.2020 37.863563 -- 499050000 03.Dec.2020 37.777175 -- 498750000 02.Dec.2020 37.716423 -- 499100000 01.Dec.2020 37.616978 0.148077 498100000 30.Nov.2020 37.625958 -- 497000000 27.Nov.2020 37.775606 -- 496750000 25.Nov.2020 37.743593 -- 496350000 24.Nov.2020 37.760401 -- 495850000 23.Nov.2020 37.689339 -- 495450000 20.Nov.2020 37.546249 -- 495450000 19.Nov.2020 37.578879 -- 494800000 18.Nov.2020 37.52875 -- 494350000 17.Nov.2020 37.654409 -- 493450000 16.Nov.2020 37.697309 -- 489150000 13.Nov.2020 37.342088 -- 488600000 12.Nov.2020 37.147188 -- 488250000 11.Nov.2020 37.268755 -- 487900000 10.Nov.2020 37.1952 -- 486900000 09.Nov.2020 37.220698 -- 484200000 06.Nov.2020 36.758665 -- 485200000 05.Nov.2020 36.877537 -- 485200000 04.Nov.2020 36.708731 -- 483200000 03.Nov.2020 36.387095 -- 482050000 02.Nov.2020 36.247379 0.151564 482050000 30.Oct.2020 36.358723 -- 482700000 29.Oct.2020 36.262824 -- 483050000 28.Oct.2020 36.236716 -- 484050000 27.Oct.2020 36.76219 -- 484050000 26.Oct.2020 36.810524 -- 484050000 23.Oct.2020 36.999083 -- 483450000 22.Oct.2020 36.826282 -- 483450000 21.Oct.2020 36.610472 -- 484700000 20.Oct.2020 36.847443 -- 484700000 19.Oct.2020 36.763484 -- 485350000 16.Oct.2020 36.833996 -- 485550000 15.Oct.2020 36.903719 -- 485050000 14.Oct.2020 36.870795 -- 485050000 13.Oct.2020 37.001883 -- 484250000 12.Oct.2020 37.030572 -- 482100000 09.Oct.2020 36.988383 -- 481600000 08.Oct.2020 36.975036 -- 479400000 07.Oct.2020 36.850312 -- 477700000 06.Oct.2020 36.729286 -- 474750000 05.Oct.2020 36.666866 -- 472400000 02.Oct.2020 36.504924 -- 470700000 01.Oct.2020 36.458711 0.157447 467200000 30.Sept.2020 36.256663 -- 465900000 29.Sept.2020 36.441399 -- 464950000 28.Sept.2020 36.455001 -- 461800000 25.Sept.2020 36.179327 -- 461600000 24.Sept.2020 35.788532 -- 462500000 23.Sept.2020 35.862333 -- 464700000 22.Sept.2020 36.306773 -- 464300000 21.Sept.2020 36.178625 -- 464300000 18.Sept.2020 36.428758 -- 463800000 17.Sept.2020 36.480981 -- 463550000 16.Sept.2020 36.563246 -- 462700000 15.Sept.2020 36.558505 -- 461750000 14.Sept.2020 36.47037 -- 461750000 11.Sept.2020 36.24423 -- 461750000 10.Sept.2020 36.280821 -- 461400000 09.Sept.2020 36.256987 -- 461400000 08.Sept.2020 35.974861 -- 461750000 04.Sept.2020 36.183645 -- 462050000 03.Sept.2020 36.315838 -- 462050000 02.Sept.2020 36.570795 -- 461700000 01.Sept.2020 36.479208 0.160218 460400000 31.Aug.2020 36.575247 -- 460100000 28.Aug.2020 36.664957 -- 459850000 27.Aug.2020 36.665708 -- 458400000 26.Aug.2020 36.662552 -- 456100000 25.Aug.2020 36.643536 -- 454500000 24.Aug.2020 36.615403 -- 453700000 21.Aug.2020 36.529101 -- 453500000 20.Aug.2020 36.556452 -- 453100000 19.Aug.2020 36.520536 -- 452000000 18.Aug.2020 36.544485 -- 450050000 17.Aug.2020 36.398343 -- 449750000 14.Aug.2020 36.312089 -- 449350000 13.Aug.2020 36.337932 -- 449000000 12.Aug.2020 36.294221 -- 448800000 11.Aug.2020 36.123942 -- 448500000 10.Aug.2020 36.172582 -- 448400000 07.Aug.2020 36.036292 -- 448200000 06.Aug.2020 35.967475 -- 447950000 05.Aug.2020 36.031997 -- 448050000 04.Aug.2020 36.001641 -- 448050000 03.Aug.2020 35.963897 0.163345 447850000 31.Jul.2020 36.089525 -- 447500000 30.Jul.2020 36.046527 -- 446700000 29.Jul.2020 36.0611 -- 445800000 28.Jul.2020 35.799291 -- 445800000 27.Jul.2020 35.708493 -- 445800000 24.Jul.2020 35.657896 -- 445550000 23.Jul.2020 35.658296 -- 445200000 22.Jul.2020 35.556052 -- 444950000 21.Jul.2020 35.486598 -- 444500000 20.Jul.2020 35.336241 -- 444300000 17.Jul.2020 35.238108 -- 444100000 16.Jul.2020 35.115059 -- 443850000 15.Jul.2020 34.967412 -- 443850000 14.Jul.2020 34.731887 -- 444200000 13.Jul.2020 34.718104 -- 444200000 10.Jul.2020 34.880885 -- 443900000 09.Jul.2020 34.744578 -- 443450000 08.Jul.2020 34.735897 -- 443100000 07.Jul.2020 34.653641 -- 443100000 06.Jul.2020 34.750452 -- 443100000 02.Jul.2020 34.64513 -- 442650000 01.Jul.2020 34.503098 0.167493 442300000 30.Jun.2020 34.403945 -- 442000000 29.Jun.2020 34.519407 -- 441850000 26.Jun.2020 34.444781 -- 441850000 25.Jun.2020 34.650888 -- 441850000 24.Jun.2020 34.680727 -- 441950000 23.Jun.2020 34.895099 -- 441950000 22.Jun.2020 34.841202 -- 439150000 19.Jun.2020 34.93387 -- 439150000 18.Jun.2020 35.042031 -- 439150000 17.Jun.2020 35.03384 -- 439150000 16.Jun.2020 34.983963 -- 439150000 15.Jun.2020 34.604458 -- 439900000 12.Jun.2020 34.508171 -- 441800000 11.Jun.2020 34.570746 -- 442300000 10.Jun.2020 35.621326 -- 441850000 09.Jun.2020 35.677097 -- 441450000 08.Jun.2020 35.833974 -- 440300000 05.Jun.2020 35.572761 -- 439650000 04.Jun.2020 35.305701 -- 439650000 03.Jun.2020 35.36202 -- 439250000 02.Jun.2020 35.150297 -- 439200000 01.Jun.2020 35.026285 0.1691 438800000 29.May.2020 35.053726 -- 438500000 28.May.2020 34.915225 -- 438300000 27.May.2020 34.817806 -- 438050000 26.May.2020 34.554392 -- 437750000 22.May.2020 34.27975 -- 437750000 21.May.2020 34.133501 -- 437400000 20.May.2020 34.055791 -- 437400000 19.May.2020 33.928021 -- 437400000 18.May.2020 33.904834 -- 437400000 15.May.2020 33.477797 -- 437750000 14.May.2020 33.561669 -- 437750000 13.May.2020 33.663331 -- 438050000 12.May.2020 34.116498 -- 437950000 11.May.2020 34.244272 -- 436550000 08.May.2020 34.206347 -- 436350000 07.May.2020 34.010659 -- 436350000 06.May.2020 33.960766 -- 436550000 05.May.2020 34.08941 -- 436550000 04.May.2020 34.043173 -- 436550000 01.May.2020 33.997483 0.16972 436700000 30.Apr.2020 34.510262 -- 436100000 29.Apr.2020 34.553991 -- 435700000 28.Apr.2020 34.173323 -- 435700000 27.Apr.2020 34.055164 -- 435700000 24.Apr.2020 33.828633 -- 436150000 23.Apr.2020 33.725616 -- 436600000 22.Apr.2020 33.471669 -- 437300000 21.Apr.2020 33.239668 -- 437950000 20.Apr.2020 33.676513 -- 438650000 17.Apr.2020 33.88036 -- 438650000 16.Apr.2020 33.518811 -- 438750000 15.Apr.2020 33.510646 -- 439000000 14.Apr.2020 33.846167 -- 438200000 13.Apr.2020 33.427427 -- 438200000 09.Apr.2020 33.852406 -- 434150000 08.Apr.2020 32.71742 -- 433700000 07.Apr.2020 31.88037 -- 433550000 06.Apr.2020 31.009659 -- 433600000 03.Apr.2020 29.95935 -- 434400000 02.Apr.2020 30.363644 -- 434800000 01.Apr.2020 30.208547 0.173227 438600000 31.Mar.2020 31.501594 -- 439100000 30.Mar.2020 31.797036 -- 439200000 27.Mar.2020 31.629575 -- 439200000 26.Mar.2020 32.25982 -- 438750000 25.Mar.2020 30.515258 -- 436800000 24.Mar.2020 28.289463 -- 436550000 23.Mar.2020 26.095922 -- 440850000 20.Mar.2020 27.892067 -- 441950000 19.Mar.2020 27.462576 -- 443300000 18.Mar.2020 25.417707 -- 447600000 17.Mar.2020 30.312405 -- 449100000 16.Mar.2020 30.293167 -- 450550000 13.Mar.2020 32.904606 -- 452050000 12.Mar.2020 31.57165 -- 456150000 11.Mar.2020 34.751703 -- 457550000 10.Mar.2020 35.488732 -- 460550000 09.Mar.2020 35.073515 -- 461400000 06.Mar.2020 36.520717 -- 463350000 05.Mar.2020 36.921961 -- 463750000 04.Mar.2020 37.274523 -- 463600000 03.Mar.2020 36.749561 -- 463350000 02.Mar.2020 36.68418 0.160342 462850000 28.Feb.2020 36.106719 -- 464500000 27.Feb.2020 36.786677 -- 464800000 26.Feb.2020 37.190108 -- 467750000 25.Feb.2020 37.179105 -- 471300000 24.Feb.2020 37.648323 -- 471900000 21.Feb.2020 38.039668 -- 471600000 20.Feb.2020 38.140569 -- 471350000 19.Feb.2020 38.012205 -- 471000000 18.Feb.2020 38.200871 -- 470850000 14.Feb.2020 38.251499 -- 470350000 13.Feb.2020 38.183553 -- 470350000 12.Feb.2020 38.148478 -- 469100000 11.Feb.2020 38.226583 -- 468750000 10.Feb.2020 38.147685 -- 468400000 07.Feb.2020 38.10536 -- 467700000 06.Feb.2020 38.092264 -- 466350000 05.Feb.2020 38.109503 -- 465900000 04.Feb.2020 38.055361 -- 465250000 03.Feb.2020 37.990884 0.16376 465250000 31.Jan.2020 38.08345 -- 463700000 30.Jan.2020 38.163233 -- 462700000 29.Jan.2020 38.086069 -- 462050000 28.Jan.2020 38.016346 -- 462050000 27.Jan.2020 37.960224 -- 462050000 24.Jan.2020 38.040207 -- 462050000 23.Jan.2020 38.042794 -- 462050000 22.Jan.2020 38.032242 -- 462050000 21.Jan.2020 38.01312 -- 462050000 17.Jan.2020 38.031392 -- 462050000 16.Jan.2020 37.991818 -- 462050000 15.Jan.2020 37.969 -- 460550000 14.Jan.2020 37.966844 -- 460250000 13.Jan.2020 37.938629 -- 459150000 10.Jan.2020 37.863181 -- 458350000 09.Jan.2020 37.825534 -- 457950000 08.Jan.2020 37.813536 -- 455200000 07.Jan.2020 37.757814 -- 454200000 06.Jan.2020 37.807175 -- 452800000 03.Jan.2020 37.808105 -- 450550000 02.Jan.2020 37.76336 -- 448950000 31.Dec.2019 37.518255 -- 448650000 30.Dec.2019 37.502119 -- 448650000 27.Dec.2019 37.528909 -- 448650000 26.Dec.2019 37.501846 -- 448650000 24.Dec.2019 37.491605 -- 448650000 23.Dec.2019 37.479923 -- 448300000 20.Dec.2019 37.398237 -- 447750000 19.Dec.2019 37.37025 0.154961 447750000 18.Dec.2019 37.515875 -- 447750000 17.Dec.2019 37.426344 -- 447750000 16.Dec.2019 37.364797 -- 447750000 13.Dec.2019 37.281244 -- 447750000 12.Dec.2019 37.14952 -- 448350000 11.Dec.2019 37.108825 -- 448600000 10.Dec.2019 36.968518 -- 448850000 09.Dec.2019 36.932299 -- 450050000 06.Dec.2019 36.923397 -- 450850000 05.Dec.2019 36.856203 -- 453150000 04.Dec.2019 36.895979 -- 454050000 03.Dec.2019 36.826396 -- 454750000 02.Dec.2019 36.863526 0.164192 454750000 29.Nov.2019 37.141317 -- 454750000 27.Nov.2019 37.255411 -- 454050000 26.Nov.2019 37.293532 -- 454050000 25.Nov.2019 37.275489 -- 454050000 22.Nov.2019 37.252108 -- 454050000 21.Nov.2019 37.216922 -- 454250000 20.Nov.2019 37.232088 -- 454250000 19.Nov.2019 37.218618 -- 454250000 18.Nov.2019 37.226861 -- 453700000 15.Nov.2019 37.278788 -- 453200000 14.Nov.2019 37.241964 -- 453200000 13.Nov.2019 37.179782 -- 453200000 12.Nov.2019 37.089031 -- 453200000 11.Nov.2019 37.034243 -- 453000000 08.Nov.2019 37.068952 -- 452600000 07.Nov.2019 37.027157 -- 452400000 06.Nov.2019 37.209872 -- 451900000 05.Nov.2019 37.244233 -- 451900000 04.Nov.2019 37.357265 -- 451900000 01.Nov.2019 37.345175 0.165909 451300000 31.Oct.2019 37.478236 -- 451000000 30.Oct.2019 37.518497 -- 450450000 29.Oct.2019 37.473757 -- 450250000 28.Oct.2019 37.526813 -- 449650000 25.Oct.2019 37.576726 -- 449350000 24.Oct.2019 37.609226 -- 448450000 23.Oct.2019 37.609384 -- 448100000 22.Oct.2019 37.546318 -- 447500000 21.Oct.2019 37.485345 -- 447500000 18.Oct.2019 37.50229 -- 447000000 17.Oct.2019 37.520133 -- 446400000 16.Oct.2019 37.503914 -- 445250000 15.Oct.2019 37.423045 -- 444000000 14.Oct.2019 37.456186 -- 443300000 11.Oct.2019 37.339178 -- 443000000 10.Oct.2019 37.252808 -- 443000000 09.Oct.2019 37.211286 -- 443000000 08.Oct.2019 37.184897 -- 443000000 07.Oct.2019 37.267344 -- 443000000 04.Oct.2019 37.280421 -- 443000000 03.Oct.2019 37.172915 -- 443000000 02.Oct.2019 37.136707 -- 443000000 01.Oct.2019 37.285846 0.159135 442450000 30.Sept.2019 37.454183 -- 442350000 27.Sept.2019 37.44026 -- 442350000 26.Sept.2019 37.397321 -- 442050000 25.Sept.2019 37.417075 -- 442000000 24.Sept.2019 37.402026 -- 441700000 23.Sept.2019 37.447138 -- 440950000 20.Sept.2019 37.352879 -- 440950000 19.Sept.2019 37.30814 -- 440950000 18.Sept.2019 37.238963 -- 440950000 17.Sept.2019 37.175271 -- 440950000 16.Sept.2019 37.076321 -- 440950000 13.Sept.2019 37.011242 -- 443550000 12.Sept.2019 37.297191 -- 443700000 11.Sept.2019 37.263938 -- 443950000 10.Sept.2019 37.216286 -- 443950000 09.Sept.2019 37.342151 -- 443950000 06.Sept.2019 37.39904 -- 443300000 05.Sept.2019 37.316239 -- 442850000 04.Sept.2019 37.328897 -- 441600000 03.Sept.2019 37.198206 0.160278 441100000 30.Aug.2019 37.289532 -- 440900000 29.Aug.2019 37.335128 -- 440450000 28.Aug.2019 37.354196 -- 438950000 27.Aug.2019 37.30778 -- 438550000 26.Aug.2019 37.290246 -- 438550000 23.Aug.2019 37.283416 -- 438550000 22.Aug.2019 37.426213 -- 437950000 21.Aug.2019 37.374521 -- 437100000 20.Aug.2019 37.294047 -- 436300000 19.Aug.2019 37.287621 -- 435850000 16.Aug.2019 37.228354 -- 435850000 15.Aug.2019 37.278789 -- 435950000 14.Aug.2019 37.157277 -- 435650000 13.Aug.2019 37.185574 -- 435100000 12.Aug.2019 37.047925 -- 435100000 09.Aug.2019 37.056359 -- 435100000 08.Aug.2019 36.97791 -- 434100000 07.Aug.2019 36.858974 -- 434100000 06.Aug.2019 36.952159 -- 433600000 05.Aug.2019 36.851743 -- 433600000 02.Aug.2019 37.174164 -- 432700000 01.Aug.2019 37.127664 0.16531 430750000 31.Jul.2019 37.244094 -- 428850000 30.Jul.2019 37.282511 -- 427800000 29.Jul.2019 37.358899 -- 426650000 26.Jul.2019 37.260127 -- 426250000 25.Jul.2019 37.208056 -- 425200000 24.Jul.2019 37.312554 -- 423150000 23.Jul.2019 37.181846 -- 422900000 22.Jul.2019 37.154873 -- 422900000 19.Jul.2019 37.164753 -- 422050000 18.Jul.2019 37.136633 -- 420900000 17.Jul.2019 37.079855 -- 420050000 16.Jul.2019 37.013886 -- 420050000 15.Jul.2019 37.005577 -- 420050000 12.Jul.2019 36.958858 -- 419700000 11.Jul.2019 36.917375 -- 419700000 10.Jul.2019 36.894681 -- 419700000 09.Jul.2019 36.830477 -- 419950000 08.Jul.2019 36.824214 -- 419950000 05.Jul.2019 36.842757 -- 419850000 03.Jul.2019 36.926291 -- 419850000 02.Jul.2019 36.87085 0.161188 417800000 01.Jul.2019 36.8372 -- 417800000 28.Jun.2019 36.779642 -- 417800000 27.Jun.2019 36.799051 -- 417800000 26.Jun.2019 36.837991 -- 417800000 25.Jun.2019 36.922913 -- 418750000 24.Jun.2019 36.943802 -- 419250000 21.Jun.2019 36.983465 -- 419250000 20.Jun.2019 37.024171 -- 418450000 19.Jun.2019 36.933517 -- 417950000 18.Jun.2019 36.93103 -- 417750000 17.Jun.2019 36.829448 -- 416600000 14.Jun.2019 36.782642 -- 415050000 13.Jun.2019 36.717411 -- 414750000 12.Jun.2019 36.66387 -- 414750000 11.Jun.2019 36.65905 -- 414750000 10.Jun.2019 36.703841 -- 413850000 07.Jun.2019 36.666797 -- 412550000 06.Jun.2019 36.561996 -- 411950000 05.Jun.2019 36.525037 -- 410950000 04.Jun.2019 36.468381 -- 409900000 03.Jun.2019 36.311529 0.166695 408850000 31.May.2019 36.412244 -- 408250000 30.May.2019 36.596361 -- 407500000 29.May.2019 36.521861 -- 406200000 28.May.2019 36.520579 -- 405400000 24.May.2019 36.548207 -- 405400000 23.May.2019 36.517829 -- 405400000 22.May.2019 36.586603 -- 405400000 21.May.2019 36.539601 -- 405400000 20.May.2019 36.435807 -- 406350000 17.May.2019 36.580632 -- 406350000 16.May.2019 36.668416 -- 405950000 15.May.2019 36.548705 -- 405800000 14.May.2019 36.442915 -- 405800000 13.May.2019 36.357071 -- 406100000 10.May.2019 36.450798 -- 406100000 09.May.2019 36.396137 -- 406200000 08.May.2019 36.420722 -- 406200000 07.May.2019 36.395745 -- 406200000 06.May.2019 36.495199 -- 406200000 03.May.2019 36.494339 -- 406300000 02.May.2019 36.474876 0.171983 406300000 01.May.2019 36.67229 -- 405950000 30.Apr.2019 36.597462 -- 405750000 29.Apr.2019 36.57728 -- 404950000 26.Apr.2019 36.503066 -- 404700000 25.Apr.2019 36.553385 -- 404700000 24.Apr.2019 36.602472 -- 404500000 23.Apr.2019 36.587211 -- 403300000 22.Apr.2019 36.494489 -- 403300000 18.Apr.2019 36.560009 -- 403300000 17.Apr.2019 36.597347 -- 403300000 16.Apr.2019 36.690141 -- 403300000 15.Apr.2019 36.68376 -- 403100000 12.Apr.2019 36.652195 -- 403000000 11.Apr.2019 36.628422 -- 403000000 10.Apr.2019 36.611302 -- 402250000 09.Apr.2019 36.538901 -- 402250000 08.Apr.2019 36.650323 -- 401600000 05.Apr.2019 36.750107 -- 399950000 04.Apr.2019 36.683653 -- 398350000 03.Apr.2019 36.61441 -- 396700000 02.Apr.2019 36.560044 -- 395250000 01.Apr.2019 36.527538 0.180425 394050000 29.Mar.2019 36.468902 -- 392150000 28.Mar.2019 36.331176 -- 391850000 27.Mar.2019 36.333971 -- 391850000 26.Mar.2019 36.381462 -- 391850000 25.Mar.2019 36.347973 -- 391850000 22.Mar.2019 36.413558 -- 391850000 21.Mar.2019 36.468453 -- 391550000 20.Mar.2019 36.411425 -- 391400000 19.Mar.2019 36.430654 -- 391400000 18.Mar.2019 36.532717 -- 391100000 15.Mar.2019 36.547942 -- 390500000 14.Mar.2019 36.509455 -- 390000000 13.Mar.2019 36.467086 -- 389650000 12.Mar.2019 36.375086 -- 389300000 11.Mar.2019 36.315117 -- 389000000 08.Mar.2019 36.301038 -- 389000000 07.Mar.2019 36.277726 -- 389700000 06.Mar.2019 36.411833 -- 389700000 05.Mar.2019 36.400559 -- 389700000 04.Mar.2019 36.276819 -- 389700000 01.Mar.2019 36.31425 0.178248 389350000 28.Feb.2019 36.231952 -- 389350000 27.Feb.2019 36.230977 -- 389500000 26.Feb.2019 36.207183 -- 390200000 25.Feb.2019 36.225539 -- 390200000 22.Feb.2019 36.214071 -- 390200000 21.Feb.2019 36.179984 -- 390800000 20.Feb.2019 36.214669 -- 391000000 19.Feb.2019 36.195531 -- 391000000 15.Feb.2019 36.129722 -- 391000000 14.Feb.2019 36.019428 -- 391400000 13.Feb.2019 36.009042 -- 391400000 12.Feb.2019 35.887245 -- 391550000 11.Feb.2019 35.749617 -- 391950000 08.Feb.2019 35.661368 -- 392200000 07.Feb.2019 35.64296 -- 393550000 06.Feb.2019 35.750815 -- 393950000 05.Feb.2019 35.879122 -- 393650000 04.Feb.2019 35.842871 -- 393450000 01.Feb.2019 35.806534 0.16935 393350000 31.Jan.2019 35.922675 -- 390400000 30.Jan.2019 35.997418 -- 387900000 29.Jan.2019 35.769283 -- 387250000 28.Jan.2019 35.776067 -- 387250000 25.Jan.2019 35.754032 -- 386200000 24.Jan.2019 35.615326 -- 386000000 23.Jan.2019 35.48561 -- 386000000 22.Jan.2019 35.493198 -- 386300000 18.Jan.2019 35.67873 -- 386300000 17.Jan.2019 35.444416 -- 386300000 16.Jan.2019 35.335802 -- 386400000 15.Jan.2019 35.401395 -- 386850000 14.Jan.2019 35.348301 -- 386850000 11.Jan.2019 35.378062 -- 387800000 10.Jan.2019 35.254903 -- 388100000 09.Jan.2019 35.195933 -- 390000000 08.Jan.2019 35.244587 -- 391050000 07.Jan.2019 35.185993 -- 391650000 04.Jan.2019 35.02767 -- 392800000 03.Jan.2019 34.695964 -- 393600000 02.Jan.2019 34.64491 -- 394350000 31.Dec.2018 34.264304 -- 395350000 28.Dec.2018 33.986615 -- 395750000 27.Dec.2018 33.6187 -- 397450000 26.Dec.2018 33.725061 -- 397900000 24.Dec.2018 33.472191 -- 398300000 21.Dec.2018 33.706908 -- 400350000 20.Dec.2018 33.798718 -- 402500000 19.Dec.2018 34.05309 -- 404150000 18.Dec.2018 34.056617 0.257547 405100000 17.Dec.2018 34.414675 -- 406150000 14.Dec.2018 34.70306 -- 407300000 13.Dec.2018 34.751497 -- 408100000 12.Dec.2018 34.827971 -- 409750000 11.Dec.2018 34.828507 -- 409750000 10.Dec.2018 34.781995 -- 410150000 07.Dec.2018 34.796992 -- 410400000 06.Dec.2018 34.797603 -- 411650000 04.Dec.2018 34.903794 -- 413400000 03.Dec.2018 35.112587 0.156173 413400000 30.Nov.2018 35.21209 -- 414000000 29.Nov.2018 35.322716 -- 414150000 28.Nov.2018 35.395689 -- 414150000 27.Nov.2018 35.36901 -- 414750000 26.Nov.2018 35.408211 -- 415650000 23.Nov.2018 35.47093 -- 416250000 21.Nov.2018 35.501439 -- 416650000 20.Nov.2018 35.383324 -- 418000000 19.Nov.2018 35.600898 -- 418400000 16.Nov.2018 35.768515 -- 418700000 15.Nov.2018 35.714472 -- 419200000 14.Nov.2018 35.879041 -- 419300000 13.Nov.2018 35.978795 -- 419300000 12.Nov.2018 36.0031 -- 419400000 09.Nov.2018 36.101378 -- 419800000 08.Nov.2018 36.133942 -- 419800000 07.Nov.2018 36.078739 -- 419950000 06.Nov.2018 36.036845 -- 420250000 05.Nov.2018 36.000495 -- 421000000 02.Nov.2018 35.920102 -- 421000000 01.Nov.2018 36.04751 0.156483 421000000 31.Oct.2018 36.160556 -- 421000000 30.Oct.2018 36.11614 -- 421000000 29.Oct.2018 36.111327 -- 421000000 26.Oct.2018 36.084239 -- 420700000 25.Oct.2018 36.170249 -- 420700000 24.Oct.2018 36.091297 -- 420950000 23.Oct.2018 36.164061 -- 420950000 22.Oct.2018 36.286813 -- 420950000 19.Oct.2018 36.29045 -- 420950000 18.Oct.2018 36.069642 -- 420950000 17.Oct.2018 36.057964 -- 421450000 16.Oct.2018 36.041183 -- 422600000 15.Oct.2018 35.968673 -- 424450000 12.Oct.2018 35.972793 -- 426250000 11.Oct.2018 35.975221 -- 426400000 10.Oct.2018 36.036783 -- 427700000 09.Oct.2018 36.252908 -- 427950000 08.Oct.2018 36.167117 -- 428400000 05.Oct.2018 36.166058 -- 433100000 04.Oct.2018 36.207321 -- 436400000 03.Oct.2018 36.48007 -- 438500000 02.Oct.2018 36.712345 -- 441150000 01.Oct.2018 36.78689 0.159159 442600000 28.Sept.2018 37.125199 -- 442900000 27.Sept.2018 37.099848 -- 443950000 26.Sept.2018 37.086387 -- 444600000 25.Sept.2018 37.082081 -- 445200000 24.Sept.2018 37.206983 -- 446250000 21.Sept.2018 37.183241 -- 446400000 20.Sept.2018 37.13779 -- 446900000 19.Sept.2018 37.184954 -- 448050000 18.Sept.2018 37.317275 -- 448850000 17.Sept.2018 37.328865 -- 449250000 14.Sept.2018 37.393716 -- 449600000 13.Sept.2018 37.340561 -- 450100000 12.Sept.2018 37.339127 -- 450800000 11.Sept.2018 37.306607 -- 451000000 10.Sept.2018 37.292064 -- 451600000 07.Sept.2018 37.178634 -- 453550000 06.Sept.2018 37.359078 -- 454500000 05.Sept.2018 37.425947 -- 455050000 04.Sept.2018 37.548748 0.160748 455150000 31.Aug.2018 37.843732 -- 454650000 30.Aug.2018 37.835306 -- 454350000 29.Aug.2018 37.807812 -- 454100000 28.Aug.2018 37.77532 -- 453600000 27.Aug.2018 37.715859 -- 453300000 24.Aug.2018 37.701041 -- 452850000 23.Aug.2018 37.62477 -- 452600000 22.Aug.2018 37.644121 -- 452250000 21.Aug.2018 37.619403 -- 451950000 20.Aug.2018 37.604362 -- 451150000 17.Aug.2018 37.498756 -- 450950000 16.Aug.2018 37.447214 -- 450950000 15.Aug.2018 37.401216 -- 450950000 14.Aug.2018 37.372536 -- 450950000 13.Aug.2018 37.35777 -- 451450000 10.Aug.2018 37.349363 -- 451600000 09.Aug.2018 37.366629 -- 451400000 08.Aug.2018 37.419156 -- 451200000 07.Aug.2018 37.393253 -- 450950000 06.Aug.2018 37.412479 -- 450250000 03.Aug.2018 37.40204 -- 450250000 02.Aug.2018 37.380411 -- 450450000 01.Aug.2018 37.313253 0.176215 450650000 31.Jul.2018 37.611625 -- 450650000 30.Jul.2018 37.565164 -- 450650000 27.Jul.2018 37.620477 -- 450650000 26.Jul.2018 37.654095 -- 449950000 25.Jul.2018 37.651662 -- 449600000 24.Jul.2018 37.622432 -- 449450000 23.Jul.2018 37.653961 -- 449450000 20.Jul.2018 37.78229 -- 448600000 19.Jul.2018 37.58213 -- 448600000 18.Jul.2018 37.51308 -- 448600000 17.Jul.2018 37.546489 -- 448600000 16.Jul.2018 37.608061 -- 448800000 13.Jul.2018 37.742959 -- 449700000 12.Jul.2018 37.82869 -- 448650000 11.Jul.2018 37.809755 -- 446200000 10.Jul.2018 37.924597 -- 444000000 09.Jul.2018 37.916415 -- 441850000 06.Jul.2018 37.906042 -- 440150000 05.Jul.2018 37.821261 -- 439500000 03.Jul.2018 37.715613 0.194044 438100000 02.Jul.2018 37.786053 -- 436800000 29.Jun.2018 37.642229 -- 436350000 28.Jun.2018 37.586853 -- 436100000 27.Jun.2018 37.49686 -- 436100000 26.Jun.2018 37.519256 -- 435650000 25.Jun.2018 37.500775 -- 435150000 22.Jun.2018 37.554807 -- 435150000 21.Jun.2018 37.466966 -- 435150000 20.Jun.2018 37.51548 -- 435150000 19.Jun.2018 37.543512 -- 435150000 18.Jun.2018 37.561901 -- 435150000 15.Jun.2018 37.513409 -- 435150000 14.Jun.2018 37.488865 -- 435150000 13.Jun.2018 37.442878 -- 435350000 12.Jun.2018 37.489696 -- 435350000 11.Jun.2018 37.512883 -- 435350000 08.Jun.2018 37.478696 -- 435350000 07.Jun.2018 37.448792 -- 435200000 06.Jun.2018 37.413512 -- 435200000 05.Jun.2018 37.370291 -- 434950000 04.Jun.2018 37.262419 -- 435300000 01.Jun.2018 37.238164 0.193889 436000000 31.May.2018 37.273148 -- 436000000 30.May.2018 37.262204 -- 436000000 29.May.2018 37.166505 -- 436000000 25.May.2018 37.168135 -- 436000000 24.May.2018 37.179388 -- 436400000 23.May.2018 37.026544 -- 436600000 22.May.2018 37.003283 -- 437050000 21.May.2018 37.016288 -- 437500000 18.May.2018 36.994378 -- 437500000 17.May.2018 36.947186 -- 437650000 16.May.2018 36.995742 -- 437850000 15.May.2018 36.955666 -- 437850000 14.May.2018 37.115457 -- 437850000 11.May.2018 37.125015 -- 437850000 10.May.2018 37.004793 -- 437600000 09.May.2018 36.944119 -- 437450000 08.May.2018 36.933871 -- 437350000 07.May.2018 36.991542 -- 436900000 04.May.2018 36.97806 -- 436300000 03.May.2018 36.9193 -- 436300000 02.May.2018 36.965284 -- 436400000 01.May.2018 36.945192 0.180445 436400000 30.Apr.2018 37.129134 -- 436400000 27.Apr.2018 37.132628 -- 436400000 26.Apr.2018 37.135318 -- 436500000 25.Apr.2018 37.093109 -- 437000000 24.Apr.2018 37.205337 -- 437300000 23.Apr.2018 37.302675 -- 437800000 20.Apr.2018 37.382877 -- 438100000 19.Apr.2018 37.272749 -- 438250000 18.Apr.2018 37.364897 -- 438900000 17.Apr.2018 37.366394 -- 440050000 16.Apr.2018 37.285533 -- 440400000 13.Apr.2018 37.243291 -- 440500000 12.Apr.2018 37.238052 -- 440300000 11.Apr.2018 37.251992 -- 440300000 10.Apr.2018 37.265495 -- 440300000 09.Apr.2018 37.238378 -- 440300000 06.Apr.2018 37.273151 -- 440800000 05.Apr.2018 37.324101 -- 441250000 04.Apr.2018 37.301031 -- 442000000 03.Apr.2018 37.295711 -- 442750000 02.Apr.2018 37.316058 0.165853 442750000 29.Mar.2018 37.545343 -- 442250000 28.Mar.2018 37.45888 -- 442250000 27.Mar.2018 37.462461 -- 442250000 26.Mar.2018 37.436843 -- 442250000 23.Mar.2018 37.417944 -- 442250000 22.Mar.2018 37.476015 -- 442250000 21.Mar.2018 37.55133 -- 442150000 20.Mar.2018 37.516529 -- 442150000 19.Mar.2018 37.5754 -- 441950000 16.Mar.2018 37.656936 -- 441600000 15.Mar.2018 37.637205 -- 441600000 14.Mar.2018 37.630912 -- 441750000 13.Mar.2018 37.548103 -- 441750000 12.Mar.2018 37.500583 -- 441750000 09.Mar.2018 37.550594 -- 441750000 08.Mar.2018 37.602005 -- 441750000 07.Mar.2018 37.515619 -- 441750000 06.Mar.2018 37.505938 -- 441750000 05.Mar.2018 37.476799 -- 442550000 02.Mar.2018 37.3126 -- 442550000 01.Mar.2018 37.33098 0.172386 442550000 28.Feb.2018 37.539044 -- 442550000 27.Feb.2018 37.501445 -- 443300000 26.Feb.2018 37.467557 -- 443300000 23.Feb.2018 37.372866 -- 443300000 22.Feb.2018 37.20064 -- 443700000 21.Feb.2018 37.166723 -- 444400000 20.Feb.2018 37.12786 -- 444750000 16.Feb.2018 37.097606 -- 444750000 15.Feb.2018 36.997047 -- 445150000 14.Feb.2018 36.948639 -- 446350000 13.Feb.2018 36.930634 -- 446900000 12.Feb.2018 37.023065 -- 448050000 09.Feb.2018 36.971742 -- 449200000 08.Feb.2018 36.891451 -- 450250000 07.Feb.2018 37.141113 -- 451850000 06.Feb.2018 37.031476 -- 452650000 05.Feb.2018 36.929479 -- 453350000 02.Feb.2018 37.044969 -- 455350000 01.Feb.2018 37.283759 0.189298 456250000 31.Jan.2018 37.647751 -- 458050000 30.Jan.2018 37.494298 -- 458650000 29.Jan.2018 37.666337 -- 459750000 26.Jan.2018 37.916017 -- 459900000 25.Jan.2018 38.027843 -- 459900000 24.Jan.2018 38.038496 -- 460100000 23.Jan.2018 38.053052 -- 460100000 22.Jan.2018 37.977959 -- 460200000 19.Jan.2018 37.876653 -- 460200000 18.Jan.2018 37.905162 -- 460600000 17.Jan.2018 38.00874 -- 461150000 16.Jan.2018 38.066205 -- 461150000 12.Jan.2018 38.136169 -- 461150000 11.Jan.2018 38.191148 -- 461150000 10.Jan.2018 38.111352 -- 461200000 09.Jan.2018 38.171564 -- 461200000 08.Jan.2018 38.130496 -- 461500000 05.Jan.2018 38.06439 -- 464000000 04.Jan.2018 38.016243 -- 464200000 03.Jan.2018 38.028801 -- 464900000 02.Jan.2018 37.948892 -- 465700000 29.Dec.2017 38.164546 -- 466200000 28.Dec.2017 38.119774 -- 466400000 27.Dec.2017 38.165388 -- 466900000 26.Dec.2017 38.129217 -- 466900000 22.Dec.2017 38.142001 -- 467100000 21.Dec.2017 38.171988 0.099166 467100000 20.Dec.2017 38.210657 -- 468250000 19.Dec.2017 38.371052 -- 468650000 18.Dec.2017 38.401632 -- 469100000 15.Dec.2017 38.299542 -- 470900000 14.Dec.2017 38.34462 -- 471400000 13.Dec.2017 38.336998 -- 472100000 12.Dec.2017 38.407668 -- 472100000 11.Dec.2017 38.456498 -- 472100000 08.Dec.2017 38.462108 -- 471300000 07.Dec.2017 38.439113 -- 469750000 06.Dec.2017 38.395506 -- 470000000 05.Dec.2017 38.374949 -- 470000000 04.Dec.2017 38.373858 -- 469250000 01.Dec.2017 38.39292 0.192484 469050000 30.Nov.2017 38.490938 -- 468800000 29.Nov.2017 38.491641 -- 468800000 28.Nov.2017 38.574572 -- 468800000 27.Nov.2017 38.599747 -- 467750000 24.Nov.2017 38.626667 -- 467750000 22.Nov.2017 38.595714 -- 467750000 21.Nov.2017 38.496421 -- 467600000 20.Nov.2017 38.483283 -- 467600000 17.Nov.2017 38.432264 -- 467600000 16.Nov.2017 38.275846 -- 467750000 15.Nov.2017 38.177044 -- 467950000 14.Nov.2017 38.212617 -- 468900000 13.Nov.2017 38.234758 -- 469100000 10.Nov.2017 38.207691 -- 469650000 09.Nov.2017 38.277599 -- 469800000 08.Nov.2017 38.319923 -- 469800000 07.Nov.2017 38.29277 -- 470050000 06.Nov.2017 38.269114 -- 471350000 03.Nov.2017 38.298018 -- 471650000 02.Nov.2017 38.291833 -- 472050000 01.Nov.2017 38.301645 0.190852 472150000 31.Oct.2017 38.468438 -- 472150000 30.Oct.2017 38.367881 -- 471750000 27.Oct.2017 38.454343 -- 471750000 26.Oct.2017 38.427774 -- 471750000 25.Oct.2017 38.414517 -- 471750000 24.Oct.2017 38.574102 -- 471750000 23.Oct.2017 38.623735 -- 471750000 20.Oct.2017 38.660023 -- 471550000 19.Oct.2017 38.5085 -- 471650000 18.Oct.2017 38.467843 -- 471500000 17.Oct.2017 38.489187 -- 472100000 16.Oct.2017 38.495779 -- 472100000 13.Oct.2017 38.5595 -- 471900000 12.Oct.2017 38.486885 -- 471400000 11.Oct.2017 38.424323 -- 471400000 10.Oct.2017 38.363966 -- 471500000 09.Oct.2017 38.267127 -- 472400000 06.Oct.2017 38.38659 -- 474700000 05.Oct.2017 38.544172 -- 475500000 04.Oct.2017 38.559351 -- 477000000 03.Oct.2017 38.551465 -- 477400000 02.Oct.2017 38.595287 0.175085 477850000 29.Sept.2017 38.844363 -- 478050000 28.Sept.2017 38.792463 -- 478050000 27.Sept.2017 38.792153 -- 478050000 26.Sept.2017 38.845667 -- 477750000 25.Sept.2017 38.858398 -- 477750000 22.Sept.2017 38.826682 -- 477750000 21.Sept.2017 38.792941 -- 477350000 20.Sept.2017 38.819569 -- 477050000 19.Sept.2017 38.852433 -- 477050000 18.Sept.2017 38.874428 -- 477050000 15.Sept.2017 38.86805 -- 476900000 14.Sept.2017 38.848076 -- 476900000 13.Sept.2017 38.877269 -- 476900000 12.Sept.2017 38.913428 -- 476000000 11.Sept.2017 38.857045 -- 476000000 08.Sept.2017 38.751044 -- 476000000 07.Sept.2017 38.807381 -- 475550000 06.Sept.2017 38.852875 -- 475150000 05.Sept.2017 38.78191 -- 474950000 01.Sept.2017 38.875228 0.177328 475200000 31.Aug.2017 39.064736 -- 475200000 30.Aug.2017 38.956845 -- 475200000 29.Aug.2017 38.858771 -- 474400000 28.Aug.2017 38.859241 -- 474400000 25.Aug.2017 38.823925 -- 474400000 24.Aug.2017 38.809788 -- 474400000 23.Aug.2017 38.803444 -- 474400000 22.Aug.2017 38.809084 -- 478450000 21.Aug.2017 38.783868 -- 478450000 18.Aug.2017 38.805367 -- 478350000 17.Aug.2017 38.779243 -- 478350000 16.Aug.2017 38.901608 -- 478350000 15.Aug.2017 38.847214 -- 478150000 14.Aug.2017 38.834279 -- 478250000 11.Aug.2017 38.693556 -- 479050000 10.Aug.2017 38.676131 -- 479050000 09.Aug.2017 38.956162 -- 479050000 08.Aug.2017 39.030466 -- 478150000 07.Aug.2017 39.082815 -- 477800000 04.Aug.2017 39.090693 -- 477800000 03.Aug.2017 39.127889 -- 477550000 02.Aug.2017 39.12601 -- 476700000 01.Aug.2017 39.140144 0.176751 475950000 31.Jul.2017 39.244526 -- 475950000 28.Jul.2017 39.242452 -- 475950000 27.Jul.2017 39.201063 -- 475950000 26.Jul.2017 39.197533 -- 475950000 25.Jul.2017 39.187539 -- 475900000 24.Jul.2017 39.254368 -- 475900000 21.Jul.2017 39.372786 -- 475150000 20.Jul.2017 39.160738 -- 473450000 19.Jul.2017 39.124331 -- 473000000 18.Jul.2017 39.097838 -- 472450000 17.Jul.2017 39.044072 -- 472150000 14.Jul.2017 39.047628 -- 471450000 13.Jul.2017 38.95336 -- 470600000 12.Jul.2017 39.016273 -- 470050000 11.Jul.2017 38.923652 -- 469600000 10.Jul.2017 38.999557 -- 468650000 07.Jul.2017 38.951392 -- 468050000 06.Jul.2017 38.952431 0.178526 467550000 05.Jul.2017 39.243942 -- 467250000 03.Jul.2017 39.185986 -- 467250000 30.Jun.2017 39.135451 -- 467050000 29.Jun.2017 39.078178 -- 466550000 28.Jun.2017 39.174067 -- 466550000 27.Jun.2017 39.11138 -- 466300000 26.Jun.2017 39.152749 -- 465300000 23.Jun.2017 39.120363 -- 465050000 22.Jun.2017 39.066393 -- 464800000 21.Jun.2017 39.025949 -- 464550000 20.Jun.2017 39.049741 -- 463950000 19.Jun.2017 39.057181 -- 463750000 16.Jun.2017 38.987591 -- 463900000 15.Jun.2017 38.962323 -- 463750000 14.Jun.2017 38.93593 -- 463250000 13.Jun.2017 38.872257 -- 463050000 12.Jun.2017 38.815054 -- 463050000 09.Jun.2017 38.822399 -- 463200000 08.Jun.2017 38.851016 -- 463050000 07.Jun.2017 38.836089 -- 463050000 06.Jun.2017 38.882262 -- 463000000 05.Jun.2017 38.90397 -- 462700000 02.Jun.2017 38.94468 -- 462350000 01.Jun.2017 38.893656 0.181148 461700000 31.May.2017 38.940957 -- 461200000 30.May.2017 38.976408 -- 460300000 26.May.2017 38.999774 -- 459750000 25.May.2017 38.953531 -- 459550000 24.May.2017 38.930253 -- 459550000 23.May.2017 38.892242 -- 459350000 22.May.2017 38.860977 -- 459350000 19.May.2017 38.785963 -- 459350000 18.May.2017 38.733837 -- 458350000 17.May.2017 38.773948 -- 458350000 16.May.2017 38.883779 -- 457650000 15.May.2017 38.871894 -- 457250000 12.May.2017 38.845544 -- 457250000 11.May.2017 38.831823 -- 457100000 10.May.2017 38.848308 -- 456900000 09.May.2017 38.824203 -- 455850000 08.May.2017 38.874075 -- 455000000 05.May.2017 38.847697 -- 454500000 04.May.2017 38.795063 -- 453350000 03.May.2017 38.933486 -- 452350000 02.May.2017 38.864074 0.185363 451250000 01.May.2017 39.014979 -- 450550000 28.Apr.2017 38.965705 -- 450350000 27.Apr.2017 38.981698 -- 449900000 26.Apr.2017 38.909311 -- 449900000 25.Apr.2017 38.943326 -- 449100000 24.Apr.2017 38.903804 -- 448650000 21.Apr.2017 38.894611 -- 447850000 20.Apr.2017 38.821899 -- 447650000 19.Apr.2017 38.764996 -- 447350000 18.Apr.2017 38.785358 -- 446800000 17.Apr.2017 38.839629 -- 446800000 13.Apr.2017 38.788094 -- 446800000 12.Apr.2017 38.752153 -- 446800000 11.Apr.2017 38.736345 -- 446550000 10.Apr.2017 38.807164 -- 446300000 07.Apr.2017 38.72954 -- 446300000 06.Apr.2017 38.765785 -- 446600000 05.Apr.2017 38.651913 -- 446600000 04.Apr.2017 38.743947 -- 446600000 03.Apr.2017 38.707733 0.190622 446000000 31.Mar.2017 38.727335 -- 445850000 30.Mar.2017 38.652694 -- 445450000 29.Mar.2017 38.597067 -- 445050000 28.Mar.2017 38.530662 -- 444800000 27.Mar.2017 38.466982 -- 444800000 24.Mar.2017 38.456563 -- 444000000 23.Mar.2017 38.410939 -- 444000000 22.Mar.2017 38.337287 -- 444000000 21.Mar.2017 38.307898 -- 443400000 20.Mar.2017 38.394491 -- 443200000 17.Mar.2017 38.408019 -- 442750000 16.Mar.2017 38.378884 -- 442450000 15.Mar.2017 38.266331 -- 442450000 14.Mar.2017 38.017814 -- 442550000 13.Mar.2017 37.944044 -- 442950000 10.Mar.2017 37.915195 -- 443150000 09.Mar.2017 37.838604 -- 443600000 08.Mar.2017 37.994235 -- 444650000 07.Mar.2017 38.260846 -- 444650000 06.Mar.2017 38.370337 -- 444650000 03.Mar.2017 38.411814 -- 444650000 02.Mar.2017 38.37373 -- 444750000 01.Mar.2017 38.4373 0.19103 444900000 28.Feb.2017 38.710899 -- 444650000 27.Feb.2017 38.723573 -- 444150000 24.Feb.2017 38.719991 -- 443900000 23.Feb.2017 38.680773 -- 443850000 22.Feb.2017 38.570761 -- 444350000 21.Feb.2017 38.557791 -- 445250000 17.Feb.2017 38.534859 -- 445250000 16.Feb.2017 38.540793 -- 445250000 15.Feb.2017 38.53402 -- 444600000 14.Feb.2017 38.514419 -- 444500000 13.Feb.2017 38.485326 -- 444400000 10.Feb.2017 38.475302 -- 444400000 09.Feb.2017 38.423622 -- 444400000 08.Feb.2017 38.415838 -- 443800000 07.Feb.2017 38.286867 -- 443500000 06.Feb.2017 38.237239 -- 443150000 03.Feb.2017 38.17654 -- 443250000 02.Feb.2017 38.04009 -- 443050000 01.Feb.2017 37.929728 0.191439 442700000 31.Jan.2017 38.098629 -- 443300000 30.Jan.2017 38.011236 -- 443300000 27.Jan.2017 38.039388 -- 442900000 26.Jan.2017 38.006243 -- 442900000 25.Jan.2017 37.848915 -- 442900000 24.Jan.2017 37.9366 -- 442750000 23.Jan.2017 37.908854 -- 442600000 20.Jan.2017 37.630528 -- 442750000 19.Jan.2017 37.727163 -- 446300000 18.Jan.2017 38.035746 -- 446650000 17.Jan.2017 38.054228 -- 447150000 13.Jan.2017 38.089423 -- 446950000 12.Jan.2017 38.096455 -- 446750000 11.Jan.2017 38.13506 -- 445700000 10.Jan.2017 37.949935 -- 445150000 09.Jan.2017 37.845116 -- 445150000 06.Jan.2017 37.84682 -- 444900000 05.Jan.2017 37.878277 -- 444900000 04.Jan.2017 37.876993 -- 444750000 03.Jan.2017 37.501824 -- 444950000 30.Dec.2016 37.218203 -- 445400000 29.Dec.2016 37.200417 -- 446750000 28.Dec.2016 37.180286 -- 447750000 27.Dec.2016 37.2419 -- 448700000 23.Dec.2016 37.334766 -- 448700000 22.Dec.2016 37.307563 0.20323 448550000 21.Dec.2016 37.448761 -- 448550000 20.Dec.2016 37.278756 -- 447750000 19.Dec.2016 37.241855 -- 447450000 16.Dec.2016 37.09309 -- 447450000 15.Dec.2016 37.017777 -- 447350000 14.Dec.2016 36.944872 -- 448500000 13.Dec.2016 37.062447 -- 448600000 12.Dec.2016 36.986563 -- 449200000 09.Dec.2016 37.174455 -- 449450000 08.Dec.2016 37.217528 -- 449550000 07.Dec.2016 37.278955 -- 449550000 06.Dec.2016 37.189236 -- 449550000 05.Dec.2016 37.11372 -- 449550000 02.Dec.2016 37.075607 -- 450150000 01.Dec.2016 37.071194 0.182341 450600000 30.Nov.2016 37.489498 -- 451050000 29.Nov.2016 37.672822 -- 451150000 28.Nov.2016 37.652005 -- 451350000 25.Nov.2016 37.696069 -- 451350000 23.Nov.2016 37.625031 -- 452050000 22.Nov.2016 37.665816 -- 452500000 21.Nov.2016 37.479324 -- 452750000 18.Nov.2016 37.254247 -- 454150000 17.Nov.2016 37.545161 -- 454250000 16.Nov.2016 37.721098 -- 454100000 15.Nov.2016 37.459738 -- 454200000 14.Nov.2016 36.851236 -- 455950000 11.Nov.2016 37.341348 -- 456650000 10.Nov.2016 37.435357 -- 458000000 09.Nov.2016 37.974436 -- 458700000 08.Nov.2016 38.189761 -- 459900000 07.Nov.2016 38.274568 -- 460200000 04.Nov.2016 38.191651 -- 460400000 03.Nov.2016 38.096258 -- 460850000 02.Nov.2016 38.36977 -- 461100000 01.Nov.2016 38.612168 0.178931 460800000 31.Oct.2016 38.927301 -- 460800000 28.Oct.2016 39.018129 -- 460750000 27.Oct.2016 39.172998 -- 460750000 26.Oct.2016 39.285284 -- 459950000 25.Oct.2016 39.39519 -- 457600000 24.Oct.2016 39.341053 -- 456900000 21.Oct.2016 39.427468 -- 455000000 20.Oct.2016 39.225728 -- 454100000 19.Oct.2016 39.20741 -- 453450000 18.Oct.2016 39.147219 -- 451650000 17.Oct.2016 38.858134 -- 451500000 14.Oct.2016 38.869536 -- 451500000 13.Oct.2016 38.80444 -- 451500000 12.Oct.2016 38.756936 -- 451500000 11.Oct.2016 38.910235 -- 451150000 10.Oct.2016 39.175439 -- 451150000 07.Oct.2016 39.224709 -- 451150000 06.Oct.2016 39.202503 -- 450900000 05.Oct.2016 39.237816 -- 450900000 04.Oct.2016 39.256802 -- 450900000 03.Oct.2016 39.346528 0.167918 450250000 30.Sept.2016 39.454631 -- 450750000 29.Sept.2016 39.37328 -- 450650000 28.Sept.2016 39.735072 -- 450650000 27.Sept.2016 39.648497 -- 449550000 26.Sept.2016 39.659821 -- 449200000 23.Sept.2016 39.791146 -- 448650000 22.Sept.2016 39.803791 -- 448350000 21.Sept.2016 39.571927 -- 447350000 20.Sept.2016 39.366256 -- 446900000 19.Sept.2016 39.362287 -- 446900000 16.Sept.2016 39.25601 -- 446900000 15.Sept.2016 39.446351 -- 446700000 14.Sept.2016 39.442256 -- 446450000 13.Sept.2016 39.412237 -- 446300000 12.Sept.2016 39.64434 -- 446300000 09.Sept.2016 39.546281 -- 446300000 08.Sept.2016 40.033421 -- 445850000 07.Sept.2016 39.983376 -- 445650000 06.Sept.2016 39.993696 -- 445300000 02.Sept.2016 39.957605 -- 444950000 01.Sept.2016 39.890617 0.170729 444300000 31.Aug.2016 40.055828 -- 443700000 30.Aug.2016 40.107632 -- 442750000 29.Aug.2016 40.103945 -- 442450000 26.Aug.2016 40.086318 -- 442150000 25.Aug.2016 40.027456 -- 441350000 24.Aug.2016 40.026423 -- 441050000 23.Aug.2016 40.085334 -- 440600000 22.Aug.2016 40.023008 -- 439500000 19.Aug.2016 39.992214 -- 439350000 18.Aug.2016 40.070899 -- 439100000 17.Aug.2016 40.025399 -- 437850000 16.Aug.2016 39.980643 -- 437700000 15.Aug.2016 40.044821 -- 437650000 12.Aug.2016 40.122328 -- 436950000 11.Aug.2016 40.126634 -- 436150000 10.Aug.2016 40.181519 -- 435350000 09.Aug.2016 40.213813 -- 433600000 08.Aug.2016 40.180235 -- 431500000 05.Aug.2016 40.071566 -- 430250000 04.Aug.2016 40.019327 -- 429150000 03.Aug.2016 39.935915 -- 428100000 02.Aug.2016 39.902198 0.179242 426900000 01.Aug.2016 40.140668 -- 425550000 29.Jul.2016 40.163809 -- 423650000 28.Jul.2016 40.113407 -- 423550000 27.Jul.2016 40.094438 -- 422100000 26.Jul.2016 40.047579 -- 421150000 25.Jul.2016 40.03913 -- 420100000 22.Jul.2016 40.040912 -- 419100000 21.Jul.2016 39.985783 -- 418550000 20.Jul.2016 39.972252 -- 417800000 19.Jul.2016 39.981962 -- 416700000 18.Jul.2016 40.011209 -- 415400000 15.Jul.2016 39.981051 -- 413300000 14.Jul.2016 39.905294 -- 412950000 13.Jul.2016 39.891523 -- 412000000 12.Jul.2016 39.854595 -- 411000000 11.Jul.2016 39.767728 -- 410400000 08.Jul.2016 39.761474 -- 410000000 07.Jul.2016 39.605434 -- 409650000 06.Jul.2016 39.561266 0.173349 409350000 05.Jul.2016 39.727404 -- 408650000 01.Jul.2016 39.812493 -- 407900000 30.Jun.2016 39.82449 -- 405850000 29.Jun.2016 39.668712 -- 405150000 28.Jun.2016 39.584099 -- 404300000 27.Jun.2016 39.176614 -- 404300000 24.Jun.2016 39.423362 -- 404050000 23.Jun.2016 39.726798 -- 402750000 22.Jun.2016 39.626171 -- 402750000 21.Jun.2016 39.687972 -- 401850000 20.Jun.2016 39.641127 -- 401850000 17.Jun.2016 39.475179 -- 401850000 16.Jun.2016 39.320262 -- 402500000 15.Jun.2016 39.396339 -- 402750000 14.Jun.2016 39.31988 -- 402650000 13.Jun.2016 39.400682 -- 402650000 10.Jun.2016 39.418781 -- 402650000 09.Jun.2016 39.567893 -- 402150000 08.Jun.2016 39.571216 -- 401750000 07.Jun.2016 39.601497 -- 401300000 06.Jun.2016 39.618722 -- 400850000 03.Jun.2016 39.669698 -- 400400000 02.Jun.2016 39.451986 -- 400100000 01.Jun.2016 39.409593 0.176626 398850000 31.May.2016 39.541157 -- 398450000 27.May.2016 39.467612 -- 398200000 26.May.2016 39.445645 -- 397850000 25.May.2016 39.41349 -- 396800000 24.May.2016 39.382828 -- 396150000 23.May.2016 39.326719 -- 395400000 20.May.2016 39.223908 -- 395400000 19.May.2016 39.128947 -- 395400000 18.May.2016 39.243163 -- 395400000 17.May.2016 39.361879 -- 394650000 16.May.2016 39.306295 -- 393700000 13.May.2016 39.171101 -- 393350000 12.May.2016 39.119221 -- 392550000 11.May.2016 39.145122 -- 392350000 10.May.2016 39.099901 -- 391700000 09.May.2016 39.035399 -- 390950000 06.May.2016 38.991132 -- 390150000 05.May.2016 38.919786 -- 389900000 04.May.2016 38.952489 -- 389900000 03.May.2016 38.931734 -- 388700000 02.May.2016 39.00253 0.181968 388150000 29.Apr.2016 39.096637 -- 387300000 28.Apr.2016 39.080945 -- 386750000 27.Apr.2016 39.106803 -- 385650000 26.Apr.2016 38.987554 -- 385150000 25.Apr.2016 38.910404 -- 385150000 22.Apr.2016 38.985493 -- 384000000 21.Apr.2016 38.885746 -- 383200000 20.Apr.2016 38.938941 -- 382550000 19.Apr.2016 38.886125 -- 381300000 18.Apr.2016 38.754283 -- 380350000 15.Apr.2016 38.654391 -- 378650000 14.Apr.2016 38.692147 -- 377250000 13.Apr.2016 38.677069 -- 375800000 12.Apr.2016 38.566323 -- 374500000 11.Apr.2016 38.50422 -- 374050000 08.Apr.2016 38.418857 -- 373750000 07.Apr.2016 38.275014 -- 374800000 06.Apr.2016 38.447225 -- 374250000 05.Apr.2016 38.31184 -- 374150000 04.Apr.2016 38.420726 -- 374250000 01.Apr.2016 38.515836 0.192217 373950000 31.Mar.2016 38.933065 -- 373950000 30.Mar.2016 38.971731 -- 373450000 29.Mar.2016 38.909847 -- 372250000 28.Mar.2016 38.837734 -- 370450000 24.Mar.2016 38.709639 -- 370350000 23.Mar.2016 38.6733 -- 370150000 22.Mar.2016 38.687095 -- 370050000 21.Mar.2016 38.647741 -- 369400000 18.Mar.2016 38.597043 -- 368900000 17.Mar.2016 38.557184 -- 368650000 16.Mar.2016 38.474617 -- 368400000 15.Mar.2016 38.359026 -- 368100000 14.Mar.2016 38.524154 -- 367900000 11.Mar.2016 38.491969 -- 366250000 10.Mar.2016 38.321491 -- 366100000 09.Mar.2016 38.288031 -- 365700000 08.Mar.2016 38.229873 -- 365350000 07.Mar.2016 38.310061 -- 365100000 04.Mar.2016 38.276636 -- 365000000 03.Mar.2016 38.264198 -- 364800000 02.Mar.2016 38.214192 -- 364850000 01.Mar.2016 38.330109 0.196949 362250000 29.Feb.2016 38.195329 -- 361550000 26.Feb.2016 38.252472 -- 361550000 25.Feb.2016 38.156525 -- 361550000 24.Feb.2016 37.91088 -- 361550000 23.Feb.2016 37.831252 -- 361650000 22.Feb.2016 37.858862 -- 361400000 19.Feb.2016 37.815945 -- 360450000 18.Feb.2016 37.779046 -- 360250000 17.Feb.2016 37.62561 -- 360250000 16.Feb.2016 37.268826 -- 360350000 12.Feb.2016 36.647013 -- 360700000 11.Feb.2016 36.276278 -- 363000000 10.Feb.2016 37.148218 -- 362800000 09.Feb.2016 36.870409 -- 364650000 08.Feb.2016 37.2235 -- 365900000 05.Feb.2016 37.899877 -- 365900000 04.Feb.2016 38.084418 -- 366000000 03.Feb.2016 38.193725 -- 366000000 02.Feb.2016 38.29071 -- 365350000 01.Feb.2016 38.359593 0.174528 365200000 29.Jan.2016 38.493898 -- 365400000 28.Jan.2016 38.331459 -- 365550000 27.Jan.2016 38.166744 -- 365600000 26.Jan.2016 38.134471 -- 366050000 25.Jan.2016 38.036093 -- 366800000 22.Jan.2016 38.274325 -- 366800000 21.Jan.2016 37.99335 -- 367100000 20.Jan.2016 37.918823 -- 368200000 19.Jan.2016 38.22619 -- 368300000 15.Jan.2016 38.323932 -- 368350000 14.Jan.2016 38.464099 -- 368350000 13.Jan.2016 38.42206 -- 368350000 12.Jan.2016 38.599646 -- 368200000 11.Jan.2016 38.680254 -- 368200000 08.Jan.2016 38.828272 -- 368200000 07.Jan.2016 38.775778 -- 368200000 06.Jan.2016 38.928313 -- 368000000 05.Jan.2016 39.075816 -- 367350000 04.Jan.2016 38.951586 -- 367350000 31.Dec.2015 38.88492 -- 367200000 30.Dec.2015 38.846241 -- 367200000 29.Dec.2015 38.826808 -- 367650000 28.Dec.2015 38.683705 -- 367650000 24.Dec.2015 38.623264 0.317793 367550000 23.Dec.2015 38.840166 -- 367200000 22.Dec.2015 38.687015 -- 367200000 21.Dec.2015 38.592363 -- 367350000 18.Dec.2015 38.476959 -- 367550000 17.Dec.2015 38.477283 -- 367550000 16.Dec.2015 38.371991 -- 367650000 15.Dec.2015 38.082988 -- 368950000 14.Dec.2015 37.792673 -- 371950000 11.Dec.2015 38.527385 -- 371950000 10.Dec.2015 38.737756 -- 371950000 09.Dec.2015 38.751118 -- 371950000 08.Dec.2015 38.795602 -- 371650000 07.Dec.2015 38.879461 -- 371650000 04.Dec.2015 38.980704 -- 371550000 03.Dec.2015 38.957606 -- 371550000 02.Dec.2015 39.113222 -- 371550000 01.Dec.2015 39.248581 0.161016 370150000 30.Nov.2015 39.295482 -- 369500000 27.Nov.2015 39.403462 -- 368600000 25.Nov.2015 39.301791 -- 367800000 24.Nov.2015 39.200072 -- 366750000 23.Nov.2015 39.097214 -- 366050000 20.Nov.2015 39.098797 -- 366050000 19.Nov.2015 39.057848 -- 365750000 18.Nov.2015 39.072354 -- 365750000 17.Nov.2015 39.00886 -- 365750000 16.Nov.2015 39.037824 -- 365850000 13.Nov.2015 39.083199 -- 365600000 12.Nov.2015 39.089952 -- 364200000 11.Nov.2015 39.167432 -- 363150000 10.Nov.2015 39.078058 -- 361850000 09.Nov.2015 38.971337 -- 361250000 06.Nov.2015 39.031971 -- 361400000 05.Nov.2015 39.286544 -- 359850000 04.Nov.2015 39.239068 -- 358450000 03.Nov.2015 39.217775 -- 356800000 02.Nov.2015 39.223268 0.150564 355900000 30.Oct.2015 39.215737 -- 355100000 29.Oct.2015 39.182169 -- 354700000 28.Oct.2015 39.199348 -- 354450000 27.Oct.2015 39.10864 -- 353750000 26.Oct.2015 39.140966 -- 353400000 23.Oct.2015 39.106043 -- 353100000 22.Oct.2015 39.094873 -- 352100000 21.Oct.2015 38.991193 -- 351850000 20.Oct.2015 39.013551 -- 351100000 19.Oct.2015 38.982481 -- 350900000 16.Oct.2015 39.091583 -- 350200000 15.Oct.2015 38.935491 -- 349850000 14.Oct.2015 38.783297 -- 349400000 13.Oct.2015 38.761515 -- 349050000 12.Oct.2015 38.796717 -- 348900000 09.Oct.2015 38.77636 -- 348750000 08.Oct.2015 38.790538 -- 348600000 07.Oct.2015 38.714068 -- 348500000 06.Oct.2015 38.67143 -- 347800000 05.Oct.2015 38.599245 -- 347800000 02.Oct.2015 38.420178 -- 347950000 01.Oct.2015 38.373617 0.170564 347950000 30.Sept.2015 38.533742 -- 347950000 29.Sept.2015 38.510054 -- 348000000 28.Sept.2015 38.603616 -- 347100000 25.Sept.2015 38.864312 -- 346400000 24.Sept.2015 38.84792 -- 345600000 23.Sept.2015 38.860222 -- 345100000 22.Sept.2015 38.807672 -- 345000000 21.Sept.2015 38.854086 -- 344650000 18.Sept.2015 38.841293 -- 344250000 17.Sept.2015 38.900367 -- 343700000 16.Sept.2015 38.853673 -- 343600000 15.Sept.2015 38.81169 -- 343600000 14.Sept.2015 38.785179 -- 343600000 11.Sept.2015 38.811778 -- 343500000 10.Sept.2015 38.8219 -- 343200000 09.Sept.2015 38.82064 -- 342800000 08.Sept.2015 38.885268 -- 342350000 04.Sept.2015 38.796187 -- 342350000 03.Sept.2015 38.85344 -- 342350000 02.Sept.2015 38.814726 -- 342350000 01.Sept.2015 38.754655 0.173044 342250000 31.Aug.2015 39.069356 -- 342250000 28.Aug.2015 39.107908 -- 342250000 27.Aug.2015 38.970709 -- 342250000 26.Aug.2015 38.714365 -- 341950000 25.Aug.2015 38.603775 -- 341950000 24.Aug.2015 38.444456 -- 343750000 21.Aug.2015 39.063782 -- 343600000 20.Aug.2015 39.209089 -- 343600000 19.Aug.2015 39.308385 -- 343500000 18.Aug.2015 39.35111 -- 343100000 17.Aug.2015 39.400945 -- 342750000 14.Aug.2015 39.39696 -- 342750000 13.Aug.2015 39.354017 -- 342350000 12.Aug.2015 39.421248 -- 341350000 11.Aug.2015 39.423679 -- 340650000 10.Aug.2015 39.405865 -- 340150000 07.Aug.2015 39.277512 -- 340000000 06.Aug.2015 39.278596 -- 339200000 05.Aug.2015 39.299891 -- 338900000 04.Aug.2015 39.310676 0.185445 338800000 03.Aug.2015 39.491965 -- 338400000 31.Jul.2015 39.477981 -- 338250000 30.Jul.2015 39.390786 -- 337750000 29.Jul.2015 39.375337 -- 337750000 28.Jul.2015 39.371717 -- 337750000 27.Jul.2015 39.263958 -- 337750000 24.Jul.2015 39.276784 -- 337400000 23.Jul.2015 39.331886 -- 337400000 22.Jul.2015 39.362755 -- 337200000 21.Jul.2015 39.469524 -- 337200000 20.Jul.2015 39.482543 -- 336900000 17.Jul.2015 39.569363 -- 335050000 16.Jul.2015 39.464267 -- 333650000 15.Jul.2015 39.313881 -- 333550000 14.Jul.2015 39.26395 -- 333550000 13.Jul.2015 39.20627 -- 333250000 10.Jul.2015 39.102191 -- 333400000 09.Jul.2015 39.030117 -- 333650000 08.Jul.2015 38.972793 -- 334150000 07.Jul.2015 39.094176 -- 334400000 06.Jul.2015 39.06311 -- 334400000 02.Jul.2015 39.149524 0.182239 334400000 01.Jul.2015 39.240849 -- 334750000 30.Jun.2015 39.142814 -- 334750000 29.Jun.2015 39.127332 -- 334750000 26.Jun.2015 39.265333 -- 334850000 25.Jun.2015 39.320654 -- 334850000 24.Jun.2015 39.335092 -- 334850000 23.Jun.2015 39.329275 -- 334900000 22.Jun.2015 39.308125 -- 335000000 19.Jun.2015 39.290678 -- 335300000 18.Jun.2015 39.265562 -- 337150000 17.Jun.2015 39.360792 -- 337150000 16.Jun.2015 39.394553 -- 337150000 15.Jun.2015 39.374378 -- 337150000 12.Jun.2015 39.365733 -- 337150000 11.Jun.2015 39.357258 -- 337250000 10.Jun.2015 39.339036 -- 337250000 09.Jun.2015 39.354944 -- 337350000 08.Jun.2015 39.461262 -- 337350000 05.Jun.2015 39.493648 -- 337150000 04.Jun.2015 39.563175 -- 337150000 03.Jun.2015 39.534105 -- 337150000 02.Jun.2015 39.571265 -- 337350000 01.Jun.2015 39.604294 0.181291 337350000 29.May.2015 39.764991 -- 337350000 28.May.2015 39.85784 -- 337050000 27.May.2015 39.873201 -- 337000000 26.May.2015 39.832024 -- 336600000 22.May.2015 39.830461 -- 336600000 21.May.2015 39.816722 -- 336300000 20.May.2015 39.738715 -- 336300000 19.May.2015 39.6914 -- 336300000 18.May.2015 39.735745 -- 336100000 15.May.2015 39.789181 -- 335950000 14.May.2015 39.79468 -- 333950000 13.May.2015 39.632631 -- 331650000 12.May.2015 39.427567 -- 331550000 11.May.2015 39.330909 -- 332050000 08.May.2015 39.521526 -- 331550000 07.May.2015 39.212734 -- 332550000 06.May.2015 39.084615 -- 334750000 05.May.2015 39.542786 -- 334700000 04.May.2015 39.693456 -- 333650000 01.May.2015 39.614 0.183775 333400000 30.Apr.2015 39.85367 -- 333250000 29.Apr.2015 39.936547 -- 332700000 28.Apr.2015 39.981581 -- 332350000 27.Apr.2015 39.971946 -- 332050000 24.Apr.2015 40.012028 -- 331550000 23.Apr.2015 40.003478 -- 331100000 22.Apr.2015 39.94604 -- 330900000 21.Apr.2015 39.921929 -- 330750000 20.Apr.2015 39.869813 -- 330450000 17.Apr.2015 39.826142 -- 330200000 16.Apr.2015 40.035616 -- 329800000 15.Apr.2015 40.101787 -- 328800000 14.Apr.2015 39.994936 -- 328800000 13.Apr.2015 39.953368 -- 328600000 10.Apr.2015 40.001833 -- 328250000 09.Apr.2015 40.010013 -- 327650000 08.Apr.2015 40.004071 -- 327400000 07.Apr.2015 39.943148 -- 327200000 06.Apr.2015 39.930774 -- 327200000 02.Apr.2015 39.942938 -- 326500000 01.Apr.2015 39.890926 0.17571 326400000 31.Mar.2015 40.069731 -- 326250000 30.Mar.2015 40.10918 -- 325750000 27.Mar.2015 40.059172 -- 325550000 26.Mar.2015 40.031793 -- 325450000 25.Mar.2015 40.073891 -- 324250000 24.Mar.2015 40.063053 -- 324050000 23.Mar.2015 40.080211 -- 323450000 20.Mar.2015 40.00717 -- 321950000 19.Mar.2015 39.87889 -- 321200000 18.Mar.2015 39.896932 -- 319900000 17.Mar.2015 39.740465 -- 319800000 16.Mar.2015 39.75355 -- 319700000 13.Mar.2015 39.736731 -- 319550000 12.Mar.2015 39.764906 -- 319300000 11.Mar.2015 39.75102 -- 319000000 10.Mar.2015 39.704355 -- 319050000 09.Mar.2015 39.645272 -- 319250000 06.Mar.2015 39.699759 -- 319450000 05.Mar.2015 40.038682 -- 319100000 04.Mar.2015 40.020433 -- 318000000 03.Mar.2015 40.005776 -- 317250000 02.Mar.2015 39.96984 0.169857 316150000 27.Feb.2015 40.089737 -- 315900000 26.Feb.2015 40.035541 -- 315200000 25.Feb.2015 39.948797 -- 315150000 24.Feb.2015 39.963179 -- 314450000 23.Feb.2015 39.874995 -- 314100000 20.Feb.2015 39.832737 -- 313600000 19.Feb.2015 39.738031 -- 313350000 18.Feb.2015 39.720966 -- 313850000 17.Feb.2015 39.84949 -- 313450000 13.Feb.2015 39.948181 -- 312600000 12.Feb.2015 39.907093 -- 312500000 11.Feb.2015 39.850719 -- 311700000 10.Feb.2015 39.765641 -- 311000000 09.Feb.2015 39.794262 -- 310650000 06.Feb.2015 39.743103 -- 309800000 05.Feb.2015 39.860893 -- 309350000 04.Feb.2015 39.82537 -- 309150000 03.Feb.2015 39.885977 -- 308200000 02.Feb.2015 39.84311 0.187583 308000000 30.Jan.2015 39.93921 -- 307250000 29.Jan.2015 39.938273 -- 306500000 28.Jan.2015 39.970548 -- 305950000 27.Jan.2015 39.913977 -- 304850000 26.Jan.2015 39.863035 -- 303800000 23.Jan.2015 39.782864 -- 303250000 22.Jan.2015 39.740962 -- 302300000 21.Jan.2015 39.682165 -- 301650000 20.Jan.2015 39.61652 -- 301350000 16.Jan.2015 39.711363 -- 300700000 15.Jan.2015 39.495755 -- 300150000 14.Jan.2015 39.506257 -- 300150000 13.Jan.2015 39.55295 -- 299450000 12.Jan.2015 39.599982 -- 299000000 09.Jan.2015 39.614186 -- 298700000 08.Jan.2015 39.617011 -- 298350000 07.Jan.2015 39.589614 -- 297850000 06.Jan.2015 39.480253 -- 297350000 05.Jan.2015 39.443996 -- 297200000 02.Jan.2015 39.563114 -- 296450000 31.Dec.2014 39.339826 -- 295800000 30.Dec.2014 39.339768 -- 295250000 29.Dec.2014 39.227233 -- 294750000 26.Dec.2014 39.122884 -- 294200000 24.Dec.2014 39.054669 0.377515 294050000 23.Dec.2014 39.485921 -- 293800000 22.Dec.2014 39.505708 -- 292800000 19.Dec.2014 39.465329 -- 291950000 18.Dec.2014 39.329262 -- 291500000 17.Dec.2014 39.205214 -- 291300000 16.Dec.2014 39.062805 -- 291450000 15.Dec.2014 39.166399 -- 291450000 12.Dec.2014 39.303465 -- 291400000 11.Dec.2014 39.375112 -- 291000000 10.Dec.2014 39.340871 -- 290900000 09.Dec.2014 39.421826 -- 290700000 08.Dec.2014 39.419523 -- 290500000 05.Dec.2014 39.419038 -- 290500000 04.Dec.2014 39.339826 -- 292800000 03.Dec.2014 39.598472 -- 293200000 02.Dec.2014 39.69725 -- 292850000 01.Dec.2014 39.699399 0.180568 292600000 28.Nov.2014 40.02743 -- 292450000 26.Nov.2014 40.065521 -- 290800000 25.Nov.2014 39.92821 -- 290050000 24.Nov.2014 39.914732 -- 289350000 21.Nov.2014 39.8876 -- 288750000 20.Nov.2014 39.834243 -- 287750000 19.Nov.2014 39.836855 -- 286800000 18.Nov.2014 39.864458 -- 285700000 17.Nov.2014 39.902502 -- 285100000 14.Nov.2014 39.84223 -- 284000000 13.Nov.2014 39.783144 -- 283550000 12.Nov.2014 39.763004 -- 282700000 11.Nov.2014 39.737276 -- 282500000 10.Nov.2014 39.702532 -- 281250000 07.Nov.2014 39.695408 -- 279600000 06.Nov.2014 39.58007 -- 279050000 05.Nov.2014 39.573135 -- 278900000 04.Nov.2014 39.609921 -- 277900000 03.Nov.2014 39.590484 0.188584 277050000 31.Oct.2014 39.727237 -- 276350000 30.Oct.2014 39.685914 -- 275750000 29.Oct.2014 39.631837 -- 275550000 28.Oct.2014 39.666021 -- 274400000 27.Oct.2014 39.599143 -- 273800000 24.Oct.2014 39.604824 -- 273150000 23.Oct.2014 39.554273 -- 272650000 22.Oct.2014 39.508702 -- 271600000 21.Oct.2014 39.510484 -- 270450000 20.Oct.2014 39.403498 -- 269250000 17.Oct.2014 39.284141 -- 268300000 16.Oct.2014 39.320932 -- 268050000 15.Oct.2014 39.244073 -- 267500000 14.Oct.2014 39.27596 -- 266800000 13.Oct.2014 39.1804 -- 266800000 10.Oct.2014 39.214824 -- 266550000 09.Oct.2014 39.292452 -- 266500000 08.Oct.2014 39.398089 -- 265950000 07.Oct.2014 39.271604 -- 265600000 06.Oct.2014 39.29741 -- 264900000 03.Oct.2014 39.247197 -- 264850000 02.Oct.2014 39.237722 -- 264500000 01.Oct.2014 39.218648 0.19046 263850000 30.Sept.2014 39.490499 -- 263300000 29.Sept.2014 39.411119 -- 262850000 26.Sept.2014 39.387865 -- 262750000 25.Sept.2014 39.297596 -- 262900000 24.Sept.2014 39.364448 -- 262900000 23.Sept.2014 39.396626 -- 262900000 22.Sept.2014 39.373008 -- 262900000 19.Sept.2014 39.468681 -- 262900000 18.Sept.2014 39.413042 -- 262900000 17.Sept.2014 39.327016 -- 262800000 16.Sept.2014 39.235259 -- 262900000 15.Sept.2014 39.231541 -- 262900000 12.Sept.2014 39.196225 -- 262900000 11.Sept.2014 39.314737 -- 263000000 10.Sept.2014 39.305181 -- 263000000 09.Sept.2014 39.316311 -- 264100000 08.Sept.2014 39.393514 -- 264000000 05.Sept.2014 39.447939 -- 264750000 04.Sept.2014 39.419905 -- 265500000 03.Sept.2014 39.667633 -- 265500000 02.Sept.2014 39.694604 0.190676 264900000 29.Aug.2014 39.993516 -- 264700000 28.Aug.2014 40.000166 -- 264350000 27.Aug.2014 40.003376 -- 264200000 26.Aug.2014 39.955899 -- 263550000 25.Aug.2014 39.890876 -- 263250000 22.Aug.2014 39.83789 -- 263200000 21.Aug.2014 39.845101 -- 262900000 20.Aug.2014 39.826099 -- 262800000 19.Aug.2014 39.8356 -- 262400000 18.Aug.2014 39.839461 -- 261950000 15.Aug.2014 39.729858 -- 261850000 14.Aug.2014 39.730794 -- 260900000 13.Aug.2014 39.656398 -- 260000000 12.Aug.2014 39.493756 -- 260000000 11.Aug.2014 39.452464 -- 259950000 08.Aug.2014 39.418142 -- 260050000 07.Aug.2014 39.440701 -- 258700000 06.Aug.2014 39.190617 -- 259700000 05.Aug.2014 39.125881 -- 259750000 04.Aug.2014 39.181738 -- 259900000 01.Aug.2014 39.211752 0.19265 260900000 31.Jul.2014 39.52314 -- 261300000 30.Jul.2014 39.824894 -- 261200000 29.Jul.2014 39.861538 -- 261000000 28.Jul.2014 39.863215 -- 260850000 25.Jul.2014 39.849338 -- 260500000 24.Jul.2014 39.814103 -- 260400000 23.Jul.2014 39.800589 -- 260200000 22.Jul.2014 39.744225 -- 260300000 21.Jul.2014 39.753556 -- 260000000 18.Jul.2014 39.792458 -- 259050000 17.Jul.2014 39.691139 -- 259150000 16.Jul.2014 39.830614 -- 259150000 15.Jul.2014 39.866778 -- 258500000 14.Jul.2014 39.883075 -- 257850000 11.Jul.2014 39.90778 -- 255450000 10.Jul.2014 39.700168 -- 255350000 09.Jul.2014 39.749016 -- 255100000 08.Jul.2014 39.691608 -- 254350000 07.Jul.2014 39.63721 -- 254200000 03.Jul.2014 39.672003 -- 254200000 02.Jul.2014 39.759708 -- 253600000 01.Jul.2014 39.765121 0.183077 252950000 30.Jun.2014 39.878563 -- 252750000 27.Jun.2014 39.864702 -- 252250000 26.Jun.2014 39.828443 -- 251650000 25.Jun.2014 39.752199 -- 251550000 24.Jun.2014 39.724333 -- 250900000 23.Jun.2014 39.686072 -- 250600000 20.Jun.2014 39.650914 -- 250350000 19.Jun.2014 39.627704 -- 249400000 18.Jun.2014 39.615624 -- 249050000 17.Jun.2014 39.516652 -- 248950000 16.Jun.2014 39.420438 -- 248950000 13.Jun.2014 39.415456 -- 249350000 12.Jun.2014 39.39782 -- 249700000 11.Jun.2014 39.320068 -- 250100000 10.Jun.2014 39.318516 -- 251050000 09.Jun.2014 39.432934 -- 251450000 06.Jun.2014 39.403392 -- 251450000 05.Jun.2014 39.314606 -- 251600000 04.Jun.2014 39.253738 -- 253150000 03.Jun.2014 39.425994 -- 253150000 02.Jun.2014 39.635072 0.182895 252600000 30.May.2014 39.846003 -- 252400000 29.May.2014 39.816105 -- 252300000 28.May.2014 39.712996 -- 251800000 27.May.2014 39.638994 -- 251800000 23.May.2014 39.566391 -- 251800000 22.May.2014 39.577906 -- 251800000 21.May.2014 39.637213 -- 251600000 20.May.2014 39.663135 -- 250650000 19.May.2014 39.661019 -- 249750000 16.May.2014 39.618521 -- 248850000 15.May.2014 39.573485 -- 248500000 14.May.2014 39.5858 -- 247750000 13.May.2014 39.528504 -- 247400000 12.May.2014 39.495517 -- 246900000 09.May.2014 39.472468 -- 246500000 08.May.2014 39.491182 -- 245750000 07.May.2014 39.47326 -- 245150000 06.May.2014 39.425507 -- 244650000 05.May.2014 39.471725 -- 243700000 02.May.2014 39.413589 -- 243550000 01.May.2014 39.40241 0.19129 242850000 30.Apr.2014 39.52393 -- 242500000 29.Apr.2014 39.395446 -- 242150000 28.Apr.2014 39.338561 -- 241350000 25.Apr.2014 39.288638 -- 240750000 24.Apr.2014 39.149148 -- 240750000 23.Apr.2014 39.10811 -- 240500000 22.Apr.2014 39.073346 -- 239500000 21.Apr.2014 38.990623 -- 239150000 17.Apr.2014 38.885835 -- 238250000 16.Apr.2014 39.067047 -- 238150000 15.Apr.2014 39.036212 -- 237600000 14.Apr.2014 38.980302 -- 237500000 11.Apr.2014 38.951745 -- 237250000 10.Apr.2014 38.951313 -- 236850000 09.Apr.2014 38.956565 -- 235750000 08.Apr.2014 38.893245 -- 235600000 07.Apr.2014 38.886341 -- 235250000 04.Apr.2014 38.899103 -- 234300000 03.Apr.2014 38.875636 -- 234150000 02.Apr.2014 38.903343 -- 233650000 01.Apr.2014 38.951769 0.193618 232350000 31.Mar.2014 39.024656 -- 231900000 28.Mar.2014 38.939781 -- 231700000 27.Mar.2014 38.89558 -- 231350000 26.Mar.2014 38.915012 -- 231200000 25.Mar.2014 38.859135 -- 230500000 24.Mar.2014 38.850876 -- 228650000 21.Mar.2014 38.806017 -- 228600000 20.Mar.2014 38.740528 -- 227200000 19.Mar.2014 38.750466 -- 226950000 18.Mar.2014 38.826027 -- 226500000 17.Mar.2014 38.724352 -- 226150000 14.Mar.2014 38.654377 -- 226150000 13.Mar.2014 38.582799 -- 226150000 12.Mar.2014 38.468659 -- 226150000 11.Mar.2014 38.354755 -- 226150000 10.Mar.2014 38.34893 -- 226150000 07.Mar.2014 38.364612 -- 226150000 06.Mar.2014 38.377495 -- 226000000 05.Mar.2014 38.35978 -- 225750000 04.Mar.2014 38.36278 -- 225500000 03.Mar.2014 38.286901 0.219809 225300000 28.Feb.2014 38.546246 -- 225300000 27.Feb.2014 38.507061 -- 225300000 26.Feb.2014 38.405424 -- 225800000 25.Feb.2014 38.387903 -- 225800000 24.Feb.2014 38.389323 -- 225800000 21.Feb.2014 38.407591 -- 225700000 20.Feb.2014 38.354618 -- 225700000 19.Feb.2014 38.384507 -- 225700000 18.Feb.2014 38.342214 -- 225700000 14.Feb.2014 38.23784 -- 225500000 13.Feb.2014 38.157306 -- 225500000 12.Feb.2014 38.038675 -- 225200000 11.Feb.2014 38.001928 -- 225300000 10.Feb.2014 37.897175 -- 225300000 07.Feb.2014 37.855714 -- 225400000 06.Feb.2014 37.799001 -- 225400000 05.Feb.2014 37.76153 -- 224650000 04.Feb.2014 37.700585 -- 224400000 03.Feb.2014 37.630363 0.200032 224400000 31.Jan.2014 37.91459 -- 224550000 30.Jan.2014 37.951819 -- 224300000 29.Jan.2014 37.862577 -- 224450000 28.Jan.2014 37.936056 -- 224550000 27.Jan.2014 37.843432 -- 224550000 24.Jan.2014 37.868319 -- 224600000 23.Jan.2014 37.924313 -- 225050000 22.Jan.2014 38.023502 -- 225050000 21.Jan.2014 37.907205 -- 224500000 17.Jan.2014 37.840429 -- 222900000 16.Jan.2014 37.932893 -- 223200000 15.Jan.2014 37.844837 -- 223450000 14.Jan.2014 37.80995 -- 223450000 13.Jan.2014 37.805996 -- 224300000 10.Jan.2014 37.770876 -- 224150000 09.Jan.2014 37.650781 -- 224400000 08.Jan.2014 37.520073 -- 225000000 07.Jan.2014 37.480347 -- 225600000 06.Jan.2014 37.504141 -- 225600000 03.Jan.2014 37.309747 -- 225400000 02.Jan.2014 37.085354 -- 225450000 31.Dec.2013 36.946907 -- 225700000 30.Dec.2013 36.783573 -- 227100000 27.Dec.2013 36.773213 -- 227700000 26.Dec.2013 36.780379 0.614079 227850000 24.Dec.2013 37.462315 -- 228150000 23.Dec.2013 37.535911 -- 228300000 20.Dec.2013 37.56113 -- 228500000 19.Dec.2013 37.512312 -- 229500000 18.Dec.2013 37.552573 -- 229950000 17.Dec.2013 37.520184 -- 230700000 16.Dec.2013 37.542968 -- 231050000 13.Dec.2013 37.725765 -- 231400000 12.Dec.2013 37.362382 -- 232050000 11.Dec.2013 37.430678 -- 232550000 10.Dec.2013 37.579337 -- 232450000 09.Dec.2013 37.580803 -- 232900000 06.Dec.2013 37.594348 -- 233000000 05.Dec.2013 37.534689 -- 233550000 04.Dec.2013 37.72034 -- 234100000 03.Dec.2013 37.880348 -- 234200000 02.Dec.2013 37.867715 0.236082 234700000 29.Nov.2013 38.217423 -- 234800000 27.Nov.2013 38.181414 -- 234900000 26.Nov.2013 38.172617 -- 235000000 25.Nov.2013 38.11461 -- 236100000 22.Nov.2013 38.040575 -- 236250000 21.Nov.2013 37.954148 -- 236550000 20.Nov.2013 37.87119 -- 236850000 19.Nov.2013 37.937594 -- 237350000 18.Nov.2013 37.982323 -- 237350000 15.Nov.2013 37.961145 -- 237550000 14.Nov.2013 37.927533 -- 237650000 13.Nov.2013 37.868707 -- 238200000 12.Nov.2013 37.854258 -- 238450000 11.Nov.2013 37.920614 -- 239000000 08.Nov.2013 37.919922 -- 239500000 07.Nov.2013 38.033977 -- 239750000 06.Nov.2013 38.008461 -- 240550000 05.Nov.2013 38.020341 -- 240700000 04.Nov.2013 38.094343 -- 241500000 01.Nov.2013 38.079915 0.152591 241850000 31.Oct.2013 38.220911 -- 241900000 30.Oct.2013 38.225621 -- 242250000 29.Oct.2013 38.241386 -- 242350000 28.Oct.2013 38.182088 -- 242800000 25.Oct.2013 38.22262 -- 242950000 24.Oct.2013 38.212657 -- 242950000 23.Oct.2013 38.28825 -- 242300000 22.Oct.2013 38.221788 -- 242350000 21.Oct.2013 38.043389 -- 242350000 18.Oct.2013 38.013878 -- 242250000 17.Oct.2013 37.837964 -- 242250000 16.Oct.2013 37.647762 -- 242600000 15.Oct.2013 37.560961 -- 243300000 14.Oct.2013 37.68791 -- 243350000 11.Oct.2013 37.690067 -- 243750000 10.Oct.2013 37.647707 -- 244000000 09.Oct.2013 37.524444 -- 244450000 08.Oct.2013 37.585384 -- 244800000 07.Oct.2013 37.647574 -- 245400000 04.Oct.2013 37.758161 -- 245650000 03.Oct.2013 37.695427 -- 246250000 02.Oct.2013 37.778645 -- 246400000 01.Oct.2013 37.743533 0.149632 246400000 30.Sept.2013 37.931897 -- 246400000 27.Sept.2013 37.918965 -- 249000000 26.Sept.2013 38.071958 -- 249150000 25.Sept.2013 38.000019 -- 249350000 24.Sept.2013 37.918608 -- 249550000 23.Sept.2013 37.898661 -- 249750000 20.Sept.2013 37.917162 -- 250150000 19.Sept.2013 38.002702 -- 250150000 18.Sept.2013 38.102281 -- 249950000 17.Sept.2013 37.744277 -- 250800000 16.Sept.2013 37.713441 -- 251950000 13.Sept.2013 37.714448 -- 252300000 12.Sept.2013 37.664628 -- 252550000 11.Sept.2013 37.773292 -- 253000000 10.Sept.2013 37.722992 -- 254450000 09.Sept.2013 37.673897 -- 254900000 06.Sept.2013 37.638546 -- 255600000 05.Sept.2013 37.598465 -- 256850000 04.Sept.2013 37.777554 -- 257100000 03.Sept.2013 37.690264 0.156546 258650000 31.Aug.2013 37.98816 -- 259950000 30.Aug.2013 37.98816 -- 259950000 29.Aug.2013 37.93384 -- 260300000 28.Aug.2013 37.85902 -- 260650000 27.Aug.2013 37.805644 -- 261450000 26.Aug.2013 37.86597 -- 261900000 23.Aug.2013 37.871378 -- 262700000 22.Aug.2013 37.597083 -- 263200000 21.Aug.2013 37.324606 -- 264550000 20.Aug.2013 37.328604 -- 265950000 19.Aug.2013 37.128531 -- 266950000 16.Aug.2013 37.549127 -- 268250000 15.Aug.2013 37.751213 -- 269750000 14.Aug.2013 38.051165 -- 269900000 13.Aug.2013 38.248223 -- 270250000 12.Aug.2013 38.387486 -- 271150000 09.Aug.2013 38.328643 -- 271150000 08.Aug.2013 38.28093 -- 271800000 07.Aug.2013 38.276625 -- 272000000 06.Aug.2013 38.388316 -- 272350000 05.Aug.2013 38.483287 -- 272800000 02.Aug.2013 38.568728 -- 273400000 01.Aug.2013 38.525657 0.161634 274050000 31.Jul.2013 38.869459 -- 274050000 30.Jul.2013 38.755716 -- 274450000 29.Jul.2013 38.771966 -- 275350000 26.Jul.2013 38.965119 -- 275350000 25.Jul.2013 38.909788 -- 275950000 24.Jul.2013 39.024228 -- 276000000 23.Jul.2013 39.165517 -- 275150000 22.Jul.2013 39.103596 -- 275100000 19.Jul.2013 39.053902 -- 275350000 18.Jul.2013 39.089961 -- 275650000 17.Jul.2013 39.079672 -- 275650000 16.Jul.2013 39.049966 -- 275900000 15.Jul.2013 39.060711 -- 275900000 12.Jul.2013 39.010668 -- 276000000 11.Jul.2013 38.953593 -- 276150000 10.Jul.2013 38.682805 -- 276250000 09.Jul.2013 38.581155 -- 277350000 08.Jul.2013 38.468948 -- 278800000 05.Jul.2013 38.603639 -- 279950000 03.Jul.2013 38.920962 -- 280500000 02.Jul.2013 39.049153 -- 280850000 01.Jul.2013 39.141839 0.158431 280850000 30.Jun.2013 39.27347 -- 280950000 28.Jun.2013 39.27347 -- 280950000 27.Jun.2013 39.206014 -- 280350000 26.Jun.2013 38.91636 -- 279900000 25.Jun.2013 38.53012 -- 280450000 24.Jun.2013 38.231782 -- 282100000 21.Jun.2013 38.737824 -- 283700000 20.Jun.2013 38.857056 -- 286350000 19.Jun.2013 39.425506 -- 286650000 18.Jun.2013 39.712692 -- 287650000 17.Jun.2013 39.651968 -- 288050000 14.Jun.2013 39.664093 -- 288500000 13.Jun.2013 39.245309 -- 289800000 12.Jun.2013 38.720375 -- 294400000 11.Jun.2013 39.217008 -- 298000000 10.Jun.2013 39.72849 -- 298850000 07.Jun.2013 39.849807 -- 299100000 06.Jun.2013 39.74897 -- 300250000 05.Jun.2013 39.657649 -- 301300000 04.Jun.2013 39.888272 -- 302050000 03.Jun.2013 39.903653 0.164239 303400000 31.May.2013 40.325187 -- 304200000 30.May.2013 40.715537 -- 304200000 29.May.2013 40.661109 -- 304750000 28.May.2013 40.867151 -- 305000000 24.May.2013 40.895653 -- 305000000 23.May.2013 40.832167 -- 305400000 22.May.2013 40.887255 -- 305350000 21.May.2013 40.949012 -- 304700000 20.May.2013 40.912744 -- 304700000 17.May.2013 40.882931 -- 304700000 16.May.2013 40.818693 -- 304450000 15.May.2013 40.777403 -- 305000000 14.May.2013 40.862958 -- 305300000 13.May.2013 40.944327 -- 305350000 10.May.2013 41.00616 -- 305350000 09.May.2013 41.036674 -- 305350000 08.May.2013 41.070692 -- 305050000 07.May.2013 41.028038 -- 305050000 06.May.2013 40.819643 -- 304800000 03.May.2013 40.780577 -- 304800000 02.May.2013 40.717227 -- 304650000 01.May.2013 40.586294 0.172894 304650000 30.Apr.2013 40.767266 -- 303250000 29.Apr.2013 40.718214 -- 303000000 26.Apr.2013 40.557117 -- 303000000 25.Apr.2013 40.526938 -- 301550000 24.Apr.2013 40.485563 -- 301550000 23.Apr.2013 40.414874 -- 301300000 22.Apr.2013 40.328099 -- 300250000 19.Apr.2013 40.282085 -- 300000000 18.Apr.2013 40.449108 -- 299000000 17.Apr.2013 40.445541 -- 298750000 16.Apr.2013 40.445487 -- 298650000 15.Apr.2013 40.35571 -- 297400000 12.Apr.2013 40.400429 -- 295100000 11.Apr.2013 40.375983 -- 295100000 10.Apr.2013 40.320059 -- 295100000 09.Apr.2013 40.266951 -- 295050000 08.Apr.2013 40.25028 -- 294900000 05.Apr.2013 40.265194 -- 294900000 04.Apr.2013 40.27028 -- 294900000 03.Apr.2013 40.27327 -- 294750000 02.Apr.2013 40.311525 -- 294550000 01.Apr.2013 40.291125 0.174518 294550000 28.Mar.2013 40.452073 -- 294400000 27.Mar.2013 40.436631 -- 294050000 26.Mar.2013 40.445282 -- 293050000 25.Mar.2013 40.430142 -- 292900000 22.Mar.2013 40.444948 -- 292550000 21.Mar.2013 40.431436 -- 292250000 20.Mar.2013 40.416074 -- 292050000 19.Mar.2013 40.372217 -- 291200000 18.Mar.2013 40.38971 -- 291050000 15.Mar.2013 40.398652 -- 290750000 14.Mar.2013 40.364604 -- 290550000 13.Mar.2013 40.310209 -- 291950000 12.Mar.2013 40.273441 -- 291650000 11.Mar.2013 40.250124 -- 291650000 08.Mar.2013 40.238338 -- 291300000 07.Mar.2013 40.227711 -- 290450000 06.Mar.2013 40.209809 -- 290450000 05.Mar.2013 40.189263 -- 290100000 04.Mar.2013 40.128802 -- 290100000 01.Mar.2013 40.098449 0.10005 289850000 28.Feb.2013 40.161033 -- 288850000 27.Feb.2013 40.211889 -- 288350000 26.Feb.2013 40.177357 -- 287850000 25.Feb.2013 40.122071 -- 286750000 22.Feb.2013 40.094604 -- 286100000 21.Feb.2013 40.052043 -- 286050000 20.Feb.2013 40.076356 -- 285350000 19.Feb.2013 40.109812 -- 284950000 15.Feb.2013 40.087456 -- 284600000 14.Feb.2013 40.088235 -- 284300000 13.Feb.2013 40.100491 -- 284300000 12.Feb.2013 40.077534 -- 283950000 11.Feb.2013 40.045761 -- 283850000 08.Feb.2013 40.072116 -- 283250000 07.Feb.2013 40.023318 -- 282600000 06.Feb.2013 40.001215 -- 282500000 05.Feb.2013 40.007169 -- 281650000 04.Feb.2013 39.946693 -- 281550000 01.Feb.2013 40.026616 0.191533 281300000 31.Jan.2013 40.054248 -- 280750000 30.Jan.2013 40.148457 -- 280450000 29.Jan.2013 40.168411 -- 280100000 28.Jan.2013 40.208667 -- 280000000 25.Jan.2013 40.26531 -- 279650000 24.Jan.2013 40.272876 -- 278850000 23.Jan.2013 40.303631 -- 277850000 22.Jan.2013 40.327155 -- 276200000 18.Jan.2013 40.363131 -- 275400000 17.Jan.2013 40.237455 -- 274650000 16.Jan.2013 40.140494 -- 274650000 15.Jan.2013 40.167711 -- 273900000 14.Jan.2013 40.171971 -- 273750000 11.Jan.2013 40.180549 -- 273750000 10.Jan.2013 40.171802 -- 273550000 09.Jan.2013 40.131531 -- 273550000 08.Jan.2013 40.06751 -- 272750000 07.Jan.2013 39.981083 -- 272750000 04.Jan.2013 39.970062 -- 272650000 03.Jan.2013 39.846605 -- 272100000 02.Jan.2013 39.74701 -- 271800000 31.Dec.2012 39.592212 -- 271450000 28.Dec.2012 39.499973 -- 271300000 27.Dec.2012 39.45449 -- 271300000 26.Dec.2012 39.422171 0.259701 271300000 24.Dec.2012 39.668616 -- 271300000 21.Dec.2012 39.628882 -- 271300000 20.Dec.2012 39.708683 -- 271300000 19.Dec.2012 39.703227 -- 271300000 18.Dec.2012 39.62575 -- 271050000 17.Dec.2012 39.591538 -- 271050000 14.Dec.2012 39.571521 -- 271050000 13.Dec.2012 39.57981 -- 270650000 12.Dec.2012 39.669097 -- 270550000 11.Dec.2012 39.630724 -- 270350000 10.Dec.2012 39.626819 -- 270350000 07.Dec.2012 39.637835 -- 270350000 06.Dec.2012 39.625682 -- 269600000 05.Dec.2012 39.618927 -- 269600000 04.Dec.2012 39.614614 -- 269600000 03.Dec.2012 39.606359 0.193808 269450000 30.Nov.2012 39.864982 -- 268600000 29.Nov.2012 39.871697 -- 268300000 28.Nov.2012 39.840192 -- 268000000 27.Nov.2012 39.796607 -- 267800000 26.Nov.2012 39.744617 -- 267600000 23.Nov.2012 39.803036 -- 267600000 21.Nov.2012 39.719993 -- 267100000 20.Nov.2012 39.672195 -- 266350000 19.Nov.2012 39.640445 -- 266150000 16.Nov.2012 39.46308 -- 265600000 15.Nov.2012 39.184518 -- 266700000 14.Nov.2012 39.349904 -- 267000000 13.Nov.2012 39.737476 -- 267000000 12.Nov.2012 39.791716 -- 267000000 09.Nov.2012 39.747123 -- 267000000 08.Nov.2012 39.735164 -- 269650000 07.Nov.2012 39.839869 -- 269650000 06.Nov.2012 39.958049 -- 269200000 05.Nov.2012 39.927415 -- 268800000 02.Nov.2012 39.905329 -- 268800000 01.Nov.2012 39.882453 0.211135 268150000 31.Oct.2012 40.044512 -- 267850000 26.Oct.2012 39.899363 -- 266900000 25.Oct.2012 39.887096 -- 266700000 24.Oct.2012 39.90184 -- 266700000 23.Oct.2012 39.963958 -- 265600000 22.Oct.2012 40.031802 -- 264600000 19.Oct.2012 39.952049 -- 264150000 18.Oct.2012 40.188419 -- 261600000 17.Oct.2012 40.094962 -- 261600000 16.Oct.2012 40.054446 -- 261100000 15.Oct.2012 39.992615 -- 261100000 12.Oct.2012 40.00735 -- 261100000 11.Oct.2012 39.999145 -- 259450000 10.Oct.2012 39.89414 -- 259450000 09.Oct.2012 39.864019 -- 259000000 08.Oct.2012 39.932291 -- 258350000 05.Oct.2012 39.966192 -- 258100000 04.Oct.2012 39.867427 -- 257950000 03.Oct.2012 39.77366 -- 257700000 02.Oct.2012 39.726696 -- 257300000 01.Oct.2012 39.727808 0.202964 256650000 28.Sept.2012 39.790107 -- 256400000 27.Sept.2012 39.872302 -- 256300000 26.Sept.2012 39.810536 -- 255550000 25.Sept.2012 39.802783 -- 255150000 24.Sept.2012 39.754097 -- 255550000 21.Sept.2012 39.912606 -- 255550000 20.Sept.2012 39.92944 -- 255350000 19.Sept.2012 39.95789 -- 255200000 18.Sept.2012 39.939434 -- 254550000 17.Sept.2012 39.896185 -- 254450000 14.Sept.2012 39.956428 -- 253800000 13.Sept.2012 39.93669 -- 253500000 12.Sept.2012 39.895658 -- 252500000 11.Sept.2012 39.773255 -- 252250000 10.Sept.2012 39.778316 -- 252250000 07.Sept.2012 39.803785 -- 251750000 06.Sept.2012 39.682903 -- 251550000 05.Sept.2012 39.600331 -- 251150000 04.Sept.2012 39.567299 0.209708 251050000 31.Aug.2012 39.725263 -- 250350000 30.Aug.2012 39.703477 -- 250050000 29.Aug.2012 39.683255 -- 249550000 28.Aug.2012 39.604484 -- 249150000 27.Aug.2012 39.565988 -- 248100000 24.Aug.2012 39.546352 -- 248100000 23.Aug.2012 39.496061 -- 247500000 22.Aug.2012 39.498633 -- 247250000 21.Aug.2012 39.483446 -- 246450000 20.Aug.2012 39.499766 -- 246450000 17.Aug.2012 39.530754 -- 246150000 16.Aug.2012 39.49733 -- 246150000 15.Aug.2012 39.43024 -- 245650000 14.Aug.2012 39.424159 -- 245550000 13.Aug.2012 39.430983 -- 245100000 10.Aug.2012 39.49907 -- 245100000 09.Aug.2012 39.505436 -- 244550000 08.Aug.2012 39.455673 -- 244550000 07.Aug.2012 39.419696 -- 244450000 06.Aug.2012 39.339777 -- 244000000 03.Aug.2012 39.273416 -- 244000000 02.Aug.2012 39.160177 -- 244000000 01.Aug.2012 39.11809 0.209572 244300000 31.Jul.2012 39.364363 -- 243700000 30.Jul.2012 39.360832 -- 242800000 27.Jul.2012 39.386221 -- 242250000 26.Jul.2012 39.227584 -- 241650000 25.Jul.2012 39.139314 -- 241500000 24.Jul.2012 39.120041 -- 241200000 23.Jul.2012 39.25675 -- 240350000 20.Jul.2012 39.387561 -- 239650000 19.Jul.2012 39.390643 -- 238550000 18.Jul.2012 39.371377 -- 239200000 17.Jul.2012 39.356718 -- 238750000 16.Jul.2012 39.295106 -- 238300000 13.Jul.2012 39.213341 -- 237700000 12.Jul.2012 39.095639 -- 237100000 11.Jul.2012 39.100484 -- 236900000 10.Jul.2012 39.052725 -- 236900000 09.Jul.2012 39.105242 -- 236550000 06.Jul.2012 39.119862 -- 235100000 05.Jul.2012 39.104466 -- 234300000 03.Jul.2012 39.079812 -- 232300000 02.Jul.2012 38.956025 0.205354 232000000 29.Jun.2012 38.99106 -- 230950000 28.Jun.2012 38.925781 -- 230100000 27.Jun.2012 38.864318 -- 231000000 26.Jun.2012 38.745437 -- 230000000 25.Jun.2012 38.696847 -- 230000000 22.Jun.2012 38.724808 -- 230000000 21.Jun.2012 38.63242 -- 230150000 20.Jun.2012 38.739091 -- 230150000 19.Jun.2012 38.676537 -- 230300000 18.Jun.2012 38.559713 -- 229800000 15.Jun.2012 38.47443 -- 229800000 14.Jun.2012 38.423636 -- 229800000 13.Jun.2012 38.31533 -- 229650000 12.Jun.2012 38.303762 -- 229650000 11.Jun.2012 38.149791 -- 229050000 08.Jun.2012 38.256716 -- 228700000 07.Jun.2012 38.19523 -- 228050000 06.Jun.2012 38.21334 -- 227650000 05.Jun.2012 38.031454 -- 226650000 04.Jun.2012 37.908888 -- 226450000 01.Jun.2012 37.854583 0.202392 226450000 31.May.2012 38.286813 -- 226000000 30.May.2012 38.310941 -- 225000000 29.May.2012 38.597857 -- 223700000 25.May.2012 38.397079 -- 223350000 24.May.2012 38.320584 -- 221900000 23.May.2012 38.191571 -- 221150000 22.May.2012 38.088457 -- 220950000 21.May.2012 37.84469 -- 221200000 18.May.2012 37.345915 -- 221500000 17.May.2012 37.736672 -- 222350000 16.May.2012 38.259309 -- 222350000 15.May.2012 38.353928 -- 222350000 14.May.2012 38.37727 -- 222350000 11.May.2012 38.618566 -- 222650000 10.May.2012 38.756261 -- 221900000 09.May.2012 38.707507 -- 221500000 08.May.2012 38.815815 -- 220550000 07.May.2012 38.806822 -- 220200000 04.May.2012 38.780717 -- 220200000 03.May.2012 38.76627 -- 219600000 02.May.2012 38.741512 -- 219600000 01.May.2012 38.781564 0.176618 219000000 30.Apr.2012 38.847054 -- 218650000 27.Apr.2012 38.890017 -- 218650000 26.Apr.2012 38.852289 -- 218650000 25.Apr.2012 38.77491 -- 218100000 24.Apr.2012 38.657184 -- 217850000 23.Apr.2012 38.619321 -- 217850000 20.Apr.2012 38.648851 -- 217750000 19.Apr.2012 38.701869 -- 217350000 18.Apr.2012 38.706204 -- 217250000 17.Apr.2012 38.777533 -- 217300000 16.Apr.2012 38.749231 -- 217000000 13.Apr.2012 38.673804 -- 217000000 12.Apr.2012 38.801376 -- 217000000 11.Apr.2012 38.475637 -- 217250000 10.Apr.2012 38.434049 -- 217250000 09.Apr.2012 38.684431 -- 217250000 05.Apr.2012 38.761525 -- 217250000 04.Apr.2012 38.761242 -- 217000000 03.Apr.2012 38.846349 -- 216750000 02.Apr.2012 38.862571 0.187354 216750000 30.Mar.2012 38.932114 -- 216350000 29.Mar.2012 38.988175 -- 216350000 28.Mar.2012 39.068107 -- 216200000 27.Mar.2012 39.056596 -- 215550000 26.Mar.2012 39.01763 -- 215150000 23.Mar.2012 39.002356 -- 214900000 22.Mar.2012 38.92793 -- 214900000 21.Mar.2012 39.011072 -- 214300000 20.Mar.2012 39.02976 -- 214200000 19.Mar.2012 39.045485 -- 214200000 16.Mar.2012 39.024242 -- 214200000 15.Mar.2012 38.984611 -- 214200000 14.Mar.2012 39.049395 -- 213850000 13.Mar.2012 39.167085 -- 212700000 12.Mar.2012 39.03941 -- 212450000 09.Mar.2012 38.97255 -- 212150000 08.Mar.2012 38.875721 -- 211950000 07.Mar.2012 38.711512 -- 212050000 06.Mar.2012 38.600194 -- 212100000 05.Mar.2012 38.958591 -- 211800000 02.Mar.2012 39.037958 -- 211600000 01.Mar.2012 39.000602 0.148724 211300000 29.Feb.2012 39.101511 -- 210450000 28.Feb.2012 39.077103 -- 209950000 27.Feb.2012 38.971879 -- 209450000 24.Feb.2012 38.909696 -- 209350000 23.Feb.2012 38.878871 -- 208500000 22.Feb.2012 38.779456 -- 208400000 21.Feb.2012 38.790267 -- 207950000 17.Feb.2012 38.691667 -- 206700000 16.Feb.2012 38.613957 -- 206700000 15.Feb.2012 38.582495 -- 206700000 14.Feb.2012 38.566841 -- 206250000 13.Feb.2012 38.545776 -- 206050000 10.Feb.2012 38.316444 -- 206050000 09.Feb.2012 38.534569 -- 206050000 08.Feb.2012 38.524894 -- 205900000 07.Feb.2012 38.427683 -- 205650000 06.Feb.2012 38.359492 -- 205650000 03.Feb.2012 38.370053 -- 205100000 02.Feb.2012 38.176769 -- 204750000 01.Feb.2012 38.105332 0.175628 203950000 31.Jan.2012 38.114224 -- 203350000 30.Jan.2012 38.029853 -- 202750000 27.Jan.2012 38.056323 -- 202550000 26.Jan.2012 37.985602 -- 202350000 25.Jan.2012 37.884441 -- 201700000 24.Jan.2012 37.754702 -- 201050000 23.Jan.2012 37.723547 -- 200550000 20.Jan.2012 37.678218 -- 200200000 19.Jan.2012 37.544803 -- 199500000 18.Jan.2012 37.424728 -- 198700000 17.Jan.2012 37.291057 -- 198550000 13.Jan.2012 37.223865 -- 197850000 12.Jan.2012 37.313708 -- 197800000 11.Jan.2012 37.221739 -- 197800000 10.Jan.2012 37.206214 -- 197000000 09.Jan.2012 37.03451 -- 197000000 06.Jan.2012 36.889504 -- 197000000 05.Jan.2012 36.728292 -- 196250000 04.Jan.2012 36.317049 -- 196150000 03.Jan.2012 35.939284 -- 196150000 30.Dec.2011 35.584275 -- 196350000 29.Dec.2011 35.523096 -- 196350000 28.Dec.2011 35.406242 -- 196350000 27.Dec.2011 35.459678 0.18255 196950000 23.Dec.2011 35.909567 -- 196650000 22.Dec.2011 35.8917 -- 195850000 21.Dec.2011 35.670365 -- 195950000 20.Dec.2011 35.619643 -- 195950000 19.Dec.2011 35.52501 -- 195950000 16.Dec.2011 35.694255 -- 196100000 15.Dec.2011 35.835085 -- 196100000 14.Dec.2011 35.847872 -- 196100000 13.Dec.2011 36.07429 -- 196900000 12.Dec.2011 35.947075 -- 195650000 09.Dec.2011 36.092107 -- 195650000 08.Dec.2011 35.874475 -- 195650000 07.Dec.2011 36.1602 -- 195650000 06.Dec.2011 36.238164 -- 195700000 05.Dec.2011 36.107677 -- 195700000 02.Dec.2011 35.785797 -- 195800000 01.Dec.2011 35.647832 0.179632 195800000 30.Nov.2011 35.942506 -- 195250000 29.Nov.2011 35.670799 -- 195150000 28.Nov.2011 35.869797 -- 194750000 25.Nov.2011 35.687447 -- 194750000 23.Nov.2011 35.563425 -- 194750000 22.Nov.2011 36.009335 -- 194750000 21.Nov.2011 36.13717 -- 194900000 18.Nov.2011 36.426575 -- 194900000 17.Nov.2011 36.392136 -- 195050000 16.Nov.2011 36.604799 -- 195100000 15.Nov.2011 36.794429 -- 196000000 14.Nov.2011 36.813268 -- 196200000 11.Nov.2011 36.952161 -- 197600000 10.Nov.2011 36.615203 -- 197650000 09.Nov.2011 36.567946 -- 196800000 08.Nov.2011 37.081167 -- 197000000 07.Nov.2011 36.993763 -- 197200000 04.Nov.2011 37.010319 -- 197200000 03.Nov.2011 36.863935 -- 197150000 02.Nov.2011 36.764496 -- 196900000 01.Nov.2011 36.498533 0.205405 196800000 31.Oct.2011 37.235011 -- 196800000 28.Oct.2011 37.616545 -- 196500000 27.Oct.2011 37.567805 -- 195000000 26.Oct.2011 36.986181 -- 195000000 25.Oct.2011 36.772344 -- 194850000 24.Oct.2011 36.916151 -- 194500000 21.Oct.2011 36.713219 -- 194500000 20.Oct.2011 36.468347 -- 194500000 19.Oct.2011 36.375695 -- 194450000 18.Oct.2011 36.358063 -- 194450000 17.Oct.2011 36.014452 -- 194550000 14.Oct.2011 36.130077 -- 194650000 13.Oct.2011 36.054969 -- 194400000 12.Oct.2011 36.315579 -- 194200000 11.Oct.2011 35.935429 -- 194200000 10.Oct.2011 35.889677 -- 194200000 07.Oct.2011 35.525946 -- 194200000 06.Oct.2011 35.372504 -- 194300000 05.Oct.2011 34.70964 -- 194450000 04.Oct.2011 34.443305 -- 195650000 03.Oct.2011 34.754388 0.201078 196150000 30.Sept.2011 35.773737 -- 196150000 29.Sept.2011 36.001408 -- 196150000 28.Sept.2011 35.884264 -- 196300000 27.Sept.2011 36.072158 -- 196000000 26.Sept.2011 35.613629 -- 196000000 23.Sept.2011 35.711821 -- 196000000 22.Sept.2011 35.627565 -- 196950000 21.Sept.2011 36.301231 -- 197050000 20.Sept.2011 36.636192 -- 197050000 19.Sept.2011 36.692322 -- 197050000 16.Sept.2011 36.901383 -- 196550000 15.Sept.2011 36.989486 -- 196550000 14.Sept.2011 36.671921 -- 196450000 13.Sept.2011 36.477605 -- 196450000 12.Sept.2011 36.383643 -- 196850000 09.Sept.2011 36.983271 -- 196350000 08.Sept.2011 37.289332 -- 196350000 07.Sept.2011 37.439439 -- 195750000 06.Sept.2011 37.087475 -- 195350000 02.Sept.2011 37.329792 -- 195350000 01.Sept.2011 37.593572 0.207321 195550000 31.Aug.2011 37.836172 -- 195800000 30.Aug.2011 37.829173 -- 195600000 29.Aug.2011 37.763832 -- 195600000 26.Aug.2011 37.295317 -- 195150000 25.Aug.2011 37.062508 -- 195150000 24.Aug.2011 36.642623 -- 195150000 23.Aug.2011 36.363679 -- 195150000 22.Aug.2011 36.393487 -- 195150000 19.Aug.2011 36.899492 -- 196100000 18.Aug.2011 36.83181 -- 196100000 17.Aug.2011 37.535454 -- 195250000 16.Aug.2011 37.440161 -- 195050000 15.Aug.2011 37.519832 -- 194500000 12.Aug.2011 37.014924 -- 194050000 11.Aug.2011 36.615044 -- 193700000 10.Aug.2011 35.80105 -- 194300000 09.Aug.2011 35.9836 -- 200100000 08.Aug.2011 33.809918 -- 205200000 05.Aug.2011 37.084095 -- 209350000 04.Aug.2011 37.851184 -- 210350000 03.Aug.2011 38.703354 -- 209700000 02.Aug.2011 38.615887 -- 209700000 01.Aug.2011 38.753093 0.212331 209700000 29.Jul.2011 38.674353 -- 209550000 28.Jul.2011 38.801561 -- 209550000 27.Jul.2011 38.931449 -- 209100000 26.Jul.2011 39.164598 -- 208300000 25.Jul.2011 39.146177 -- 208250000 22.Jul.2011 39.340081 -- 208250000 21.Jul.2011 39.305583 -- 207700000 20.Jul.2011 39.091212 -- 206900000 19.Jul.2011 39.038888 -- 206450000 18.Jul.2011 38.986473 -- 205850000 15.Jul.2011 39.294591 -- 206250000 14.Jul.2011 39.232379 -- 206050000 13.Jul.2011 39.302276 -- 205200000 12.Jul.2011 39.228468 -- 204950000 11.Jul.2011 39.33566 -- 204700000 08.Jul.2011 39.511582 -- 204300000 07.Jul.2011 39.534884 -- 203950000 06.Jul.2011 39.485211 -- 203800000 05.Jul.2011 39.486185 -- 203100000 01.Jul.2011 39.410408 0.215545 202750000 30.Jun.2011 39.60607 -- 201950000 29.Jun.2011 39.469432 -- 201950000 28.Jun.2011 39.399022 -- 201400000 27.Jun.2011 39.226953 -- 201400000 24.Jun.2011 39.198312 -- 201200000 23.Jun.2011 39.252569 -- 201050000 22.Jun.2011 39.315528 -- 201050000 21.Jun.2011 39.247899 -- 200700000 20.Jun.2011 39.099924 -- 200700000 17.Jun.2011 39.140852 -- 201100000 16.Jun.2011 38.838338 -- 201500000 15.Jun.2011 39.213391 -- 200900000 14.Jun.2011 39.368432 -- 200500000 13.Jun.2011 39.256663 -- 200500000 10.Jun.2011 39.274023 -- 200500000 09.Jun.2011 39.331996 -- 200250000 08.Jun.2011 39.354891 -- 199850000 07.Jun.2011 39.467852 -- 199700000 06.Jun.2011 39.502795 -- 199700000 03.Jun.2011 39.575566 -- 199150000 02.Jun.2011 39.605679 -- 198850000 01.Jun.2011 39.711636 0.211238 198700000 31.May.2011 40.046082 -- 197250000 27.May.2011 40.03984 -- 197150000 26.May.2011 39.969317 -- 196050000 25.May.2011 40.017871 -- 195600000 24.May.2011 39.984022 -- 194650000 23.May.2011 40.011155 -- 193950000 20.May.2011 40.046096 -- 193050000 19.May.2011 40.075442 -- 192200000 18.May.2011 40.057087 -- 191250000 17.May.2011 40.051378 -- 190800000 16.May.2011 40.018033 -- 190400000 13.May.2011 40.056172 -- 190150000 12.May.2011 40.029732 -- 189300000 11.May.2011 39.963957 -- 189200000 10.May.2011 39.946496 -- 188400000 09.May.2011 39.856581 -- 187950000 06.May.2011 39.843858 -- 187950000 05.May.2011 39.791755 -- 187700000 04.May.2011 39.836428 -- 187450000 03.May.2011 39.78699 -- 187400000 02.May.2011 39.762032 0.206911 187150000 29.Apr.2011 39.975593 -- 186400000 28.Apr.2011 39.938475 -- 186000000 27.Apr.2011 39.888662 -- 186000000 26.Apr.2011 39.812604 -- 185350000 25.Apr.2011 39.731992 -- 184900000 21.Apr.2011 39.653512 -- 184900000 20.Apr.2011 39.720005 -- 187550000 19.Apr.2011 39.45935 -- 184100000 18.Apr.2011 39.277347 -- 184100000 15.Apr.2011 39.378164 -- 184300000 14.Apr.2011 39.350991 -- 183300000 13.Apr.2011 39.40819 -- 183600000 12.Apr.2011 39.401202 -- 182600000 11.Apr.2011 39.438429 -- 181800000 08.Apr.2011 39.554763 -- 181750000 07.Apr.2011 39.524747 -- 181350000 06.Apr.2011 39.627779 -- 180900000 05.Apr.2011 39.59102 -- 179800000 04.Apr.2011 39.480409 -- 179100000 01.Apr.2011 39.521014 0.215065 178750000 31.Mar.2011 39.663924 -- 178550000 30.Mar.2011 39.547512 -- 177950000 29.Mar.2011 39.521582 -- 177100000 28.Mar.2011 39.501725 -- 176400000 25.Mar.2011 39.484238 -- 176200000 24.Mar.2011 39.412665 -- 174950000 23.Mar.2011 39.43632 -- 174600000 22.Mar.2011 39.418394 -- 174350000 21.Mar.2011 39.334016 -- 173700000 18.Mar.2011 39.284435 -- 173150000 17.Mar.2011 39.181837 -- 172650000 16.Mar.2011 39.156648 -- 172350000 15.Mar.2011 39.261912 -- 172000000 14.Mar.2011 39.352219 -- 171400000 11.Mar.2011 39.385451 -- 171250000 10.Mar.2011 39.360707 -- 171100000 09.Mar.2011 39.465837 -- 170900000 08.Mar.2011 39.405597 -- 170650000 07.Mar.2011 39.28495 -- 169700000 04.Mar.2011 39.438727 -- 169700000 03.Mar.2011 39.425802 -- 172450000 02.Mar.2011 39.269648 -- 169500000 01.Mar.2011 39.102939 0.229304 168750000 28.Feb.2011 39.467557 -- 169050000 25.Feb.2011 39.258415 -- 167950000 24.Feb.2011 39.297741 -- 167950000 23.Feb.2011 39.321077 -- 167850000 22.Feb.2011 39.265763 -- 167150000 18.Feb.2011 39.553022 -- 167300000 17.Feb.2011 39.372967 -- 166300000 16.Feb.2011 39.478407 -- 166550000 15.Feb.2011 39.268858 -- 165500000 14.Feb.2011 39.392547 -- 165750000 11.Feb.2011 39.381542 -- 166550000 10.Feb.2011 39.270989 -- 165400000 09.Feb.2011 39.190424 -- 165050000 08.Feb.2011 39.199146 -- 165250000 07.Feb.2011 39.122906 -- 164250000 04.Feb.2011 39.142252 -- 164400000 03.Feb.2011 38.986988 -- 163200000 02.Feb.2011 38.991619 -- 163400000 01.Feb.2011 38.885064 0.220311 162850000 31.Jan.2011 39.069914 -- 163050000 28.Jan.2011 38.882304 -- 161950000 27.Jan.2011 39.177327 -- 162150000 26.Jan.2011 39.040342 -- 161100000 25.Jan.2011 39.052702 -- 161350000 24.Jan.2011 38.96416 -- 160750000 21.Jan.2011 39.026857 -- 161150000 20.Jan.2011 38.916315 -- 159950000 19.Jan.2011 38.999388 -- 159950000 18.Jan.2011 39.009028 -- 160300000 14.Jan.2011 38.989118 -- 159450000 13.Jan.2011 39.04255 -- 159450000 12.Jan.2011 39.051668 -- 159650000 11.Jan.2011 38.848267 -- 158650000 10.Jan.2011 38.952473 -- 159000000 07.Jan.2011 38.848136 -- 158250000 06.Jan.2011 38.939962 -- 158250000 05.Jan.2011 38.919737 -- 158000000 04.Jan.2011 38.927386 -- 158250000 03.Jan.2011 38.784536 -- 157750000 31.Dec.2010 38.842444 -- 157750000 30.Dec.2010 38.631593 -- 157700000 29.Dec.2010 38.619553 -- 157750000 28.Dec.2010 38.507045 0.218076 157800000 27.Dec.2010 38.59895 -- 157050000 23.Dec.2010 38.57741 -- 157150000 22.Dec.2010 38.461121 -- 156600000 21.Dec.2010 38.509552 -- 156900000 20.Dec.2010 38.421714 -- 156450000 17.Dec.2010 38.659859 -- 156200000 16.Dec.2010 38.67333 -- 156200000 15.Dec.2010 38.773589 -- 156450000 14.Dec.2010 38.787866 -- 155550000 13.Dec.2010 39.136196 -- 155700000 10.Dec.2010 39.037561 -- 155200000 09.Dec.2010 39.063053 -- 155200000 08.Dec.2010 38.907071 -- 154700000 07.Dec.2010 39.042306 -- 154900000 06.Dec.2010 38.948076 -- 154150000 03.Dec.2010 39.058458 -- 153950000 02.Dec.2010 39.002166 -- 153950000 01.Dec.2010 38.937581 0.246341 153400000 30.Nov.2010 39.083115 -- 153300000 29.Nov.2010 39.102383 -- 152250000 26.Nov.2010 39.251535 -- 152250000 24.Nov.2010 39.29169 -- 152400000 23.Nov.2010 39.1642 -- 152600000 22.Nov.2010 39.178803 -- 151600000 19.Nov.2010 39.472657 -- 150850000 18.Nov.2010 39.516491 -- 151700000 17.Nov.2010 39.223725 -- 150700000 16.Nov.2010 39.344547 -- 151100000 15.Nov.2010 39.583012 -- 151150000 12.Nov.2010 39.598272 -- 151200000 11.Nov.2010 39.625306 -- 151200000 10.Nov.2010 39.706038 -- 151200000 09.Nov.2010 39.678363 -- 151750000 08.Nov.2010 39.613317 -- 150850000 05.Nov.2010 39.664984 -- 149850000 04.Nov.2010 39.673059 -- 149850000 03.Nov.2010 39.446233 -- 150200000 02.Nov.2010 39.313526 -- 149150000 01.Nov.2010 39.429991 0.207041 149300000 29.Oct.2010 39.527014 -- 148300000 28.Oct.2010 39.569913 -- 148500000 27.Oct.2010 39.424276 -- 147650000 26.Oct.2010 39.450588 -- 147200000 25.Oct.2010 39.327038 -- 146050000 22.Oct.2010 39.51541 -- 145900000 21.Oct.2010 39.333484 -- 145650000 20.Oct.2010 39.242099 -- 144400000 19.Oct.2010 39.30075 -- 144500000 18.Oct.2010 39.44132 -- 144650000 15.Oct.2010 39.437567 -- 144850000 14.Oct.2010 39.654001 -- 144850000 13.Oct.2010 39.798756 -- 145200000 12.Oct.2010 39.652603 -- 144200000 11.Oct.2010 39.70312 -- 144200000 08.Oct.2010 39.606185 -- 144200000 07.Oct.2010 39.553642 -- 144900000 06.Oct.2010 39.494562 -- 144500000 05.Oct.2010 39.53381 -- 145100000 04.Oct.2010 39.442216 -- 144150000 01.Oct.2010 39.500202 0.228235 142950000 30.Sept.2010 39.717978 -- 142100000 29.Sept.2010 39.822877 -- 141950000 28.Sept.2010 39.647903 -- 141150000 27.Sept.2010 39.773722 -- 140000000 24.Sept.2010 39.769266 -- 139200000 23.Sept.2010 39.751558 -- 138550000 22.Sept.2010 39.779503 -- 137750000 21.Sept.2010 39.780016 -- 136950000 20.Sept.2010 39.922111 -- 136950000 17.Sept.2010 39.903102 -- 136650000 16.Sept.2010 39.830077 -- 136450000 15.Sept.2010 39.826789 -- 136550000 14.Sept.2010 39.759779 -- 135400000 13.Sept.2010 39.882049 -- 134750000 10.Sept.2010 39.83742 -- 134000000 09.Sept.2010 39.677712 -- 133350000 08.Sept.2010 39.835314 -- 133250000 07.Sept.2010 39.761653 -- 132500000 03.Sept.2010 39.779873 -- 132350000 02.Sept.2010 39.688394 -- 131600000 01.Sept.2010 39.720816 0.306827 131450000 31.Aug.2010 39.869203 -- 130650000 30.Aug.2010 39.880199 -- 129750000 27.Aug.2010 39.925332 -- 129500000 26.Aug.2010 39.684839 -- 128650000 25.Aug.2010 39.702486 -- 128650000 24.Aug.2010 39.682668 -- 128650000 23.Aug.2010 39.792818 -- 127700000 20.Aug.2010 39.796429 -- 127600000 19.Aug.2010 39.804561 -- 126650000 18.Aug.2010 39.977817 -- 125850000 17.Aug.2010 39.817949 -- 124900000 16.Aug.2010 39.794737 -- 124700000 13.Aug.2010 39.825383 -- 123700000 12.Aug.2010 39.542878 -- 123200000 11.Aug.2010 39.42489 -- 122700000 10.Aug.2010 39.54749 -- 122100000 09.Aug.2010 39.531646 -- 121350000 06.Aug.2010 39.503814 -- 121200000 05.Aug.2010 39.383839 -- 120600000 04.Aug.2010 39.355126 -- 120500000 03.Aug.2010 39.096503 -- 120500000 02.Aug.2010 39.077982 0.308625 120000000 30.Jul.2010 39.150855 -- 119450000 29.Jul.2010 39.157076 -- 119300000 28.Jul.2010 39.123805 -- 118300000 27.Jul.2010 39.161331 -- 117600000 26.Jul.2010 39.097802 -- 116750000 23.Jul.2010 38.749646 -- 116700000 22.Jul.2010 38.547987 -- 115850000 21.Jul.2010 38.340293 -- 115200000 20.Jul.2010 38.327916 -- 115050000 19.Jul.2010 38.12434 -- 114600000 16.Jul.2010 38.090715 -- 114600000 15.Jul.2010 38.103876 -- 114250000 14.Jul.2010 38.016079 -- 113850000 13.Jul.2010 37.938592 -- 113700000 12.Jul.2010 37.60167 -- 113400000 09.Jul.2010 37.660571 -- 113050000 08.Jul.2010 37.407012 -- 112850000 07.Jul.2010 37.16775 -- 112450000 06.Jul.2010 36.87669 -- 112200000 02.Jul.2010 36.903255 -- 111700000 01.Jul.2010 36.837992 0.247672 111700000 30.Jun.2010 36.92811 -- 111500000 29.Jun.2010 36.750839 -- 111250000 28.Jun.2010 37.187404 -- 110700000 25.Jun.2010 37.034705 -- 110200000 24.Jun.2010 36.951461 -- 110200000 23.Jun.2010 36.947858 -- 110150000 22.Jun.2010 36.934977 -- 109950000 21.Jun.2010 36.997683 -- 109650000 18.Jun.2010 37.127041 -- 109150000 17.Jun.2010 37.100522 -- 109150000 16.Jun.2010 37.027867 -- 108650000 15.Jun.2010 37.25864 -- 108000000 14.Jun.2010 36.898749 -- 107700000 11.Jun.2010 36.855649 -- 107600000 10.Jun.2010 36.59825 -- 107600000 09.Jun.2010 36.293807 -- 107250000 08.Jun.2010 36.243403 -- 107250000 07.Jun.2010 36.315068 -- 107200000 04.Jun.2010 36.337385 -- 106900000 03.Jun.2010 36.759119 -- 106450000 02.Jun.2010 36.633134 -- 106150000 01.Jun.2010 36.267495 0.243633 106000000 28.May.2010 36.597616 -- 105700000 27.May.2010 36.579519 -- 105650000 26.May.2010 35.950571 -- 105350000 25.May.2010 35.673606 -- 105450000 24.May.2010 35.870589 -- 105350000 21.May.2010 35.578731 -- 105450000 20.May.2010 35.047475 -- 105900000 19.May.2010 35.919256 -- 106150000 18.May.2010 36.294261 -- 106150000 17.May.2010 36.52358 -- 106200000 14.May.2010 36.809104 -- 106200000 13.May.2010 37.321686 -- 106200000 12.May.2010 37.344354 -- 105750000 11.May.2010 36.959375 -- 105500000 10.May.2010 36.928188 -- 105500000 07.May.2010 35.9166 -- 105950000 06.May.2010 35.273418 -- 107700000 05.May.2010 37.321457 -- 107800000 04.May.2010 38.005493 -- 107450000 03.May.2010 38.339118 0.248372 107150000 30.Apr.2010 38.51217 -- 107000000 29.Apr.2010 38.61516 -- 107000000 28.Apr.2010 38.519721 -- 106850000 27.Apr.2010 38.542037 -- 106100000 26.Apr.2010 38.759483 -- 106100000 23.Apr.2010 38.843808 -- 105750000 22.Apr.2010 38.860296 -- 105650000 21.Apr.2010 38.800521 -- 105600000 20.Apr.2010 38.68353 -- 105350000 19.Apr.2010 38.524768 -- 105350000 16.Apr.2010 38.584198 -- 104950000 15.Apr.2010 38.849705 -- 104800000 14.Apr.2010 38.785293 -- 104800000 13.Apr.2010 38.673093 -- 104700000 12.Apr.2010 38.671432 -- 104600000 09.Apr.2010 38.539467 -- 104550000 08.Apr.2010 38.521984 -- 104450000 07.Apr.2010 38.490981 -- 104450000 06.Apr.2010 38.503198 -- 104450000 05.Apr.2010 38.514643 -- 104400000 01.Apr.2010 38.540931 0.208824 104400000 31.Mar.2010 38.730577 -- 104400000 30.Mar.2010 38.856853 -- 104150000 29.Mar.2010 38.990286 -- 104000000 26.Mar.2010 38.942028 -- 103600000 25.Mar.2010 38.992471 -- 103150000 24.Mar.2010 39.153373 -- 103150000 23.Mar.2010 39.253097 -- 102650000 22.Mar.2010 39.170834 -- 102550000 19.Mar.2010 39.105423 -- 102350000 18.Mar.2010 39.24431 -- 102100000 17.Mar.2010 39.335096 -- 101300000 16.Mar.2010 39.134969 -- 100900000 15.Mar.2010 38.98285 -- 100450000 12.Mar.2010 39.036587 -- 100100000 11.Mar.2010 38.837597 -- 99500000 10.Mar.2010 38.736047 -- 99150000 09.Mar.2010 38.655807 -- 99000000 08.Mar.2010 38.606725 -- 98600000 05.Mar.2010 38.561464 -- 98050000 04.Mar.2010 38.462138 -- 97250000 03.Mar.2010 38.338915 -- 96950000 02.Mar.2010 38.408957 -- 96050000 01.Mar.2010 38.139039 0.189551 95400000 26.Feb.2010 38.180985 -- 95100000 25.Feb.2010 38.06293 -- 94600000 24.Feb.2010 37.983761 -- 94000000 23.Feb.2010 37.8664 -- 93750000 22.Feb.2010 37.845141 -- 93250000 19.Feb.2010 37.817906 -- 93000000 18.Feb.2010 37.769387 -- 92400000 17.Feb.2010 37.655854 -- 92100000 16.Feb.2010 37.414761 -- 91350000 12.Feb.2010 37.197438 -- 91050000 11.Feb.2010 37.188228 -- 90650000 10.Feb.2010 37.030193 -- 90400000 09.Feb.2010 36.922959 -- 90100000 08.Feb.2010 36.764088 -- 89850000 05.Feb.2010 36.803234 -- 89850000 04.Feb.2010 36.994619 -- 89600000 03.Feb.2010 37.423462 -- 89450000 02.Feb.2010 37.436574 -- 89150000 01.Feb.2010 37.15198 0.19026 89150000 29.Jan.2010 37.0635 -- 89150000 28.Jan.2010 37.210486 -- 89000000 27.Jan.2010 37.310298 -- 88550000 26.Jan.2010 37.336984 -- 88150000 25.Jan.2010 37.283107 -- 87750000 22.Jan.2010 37.236557 -- 87450000 21.Jan.2010 37.660643 -- 87400000 20.Jan.2010 37.884913 -- 86850000 19.Jan.2010 37.937041 -- 86600000 15.Jan.2010 37.97 -- 86300000 14.Jan.2010 37.994431 -- 85700000 13.Jan.2010 37.797859 -- 85350000 12.Jan.2010 37.599548 -- 85250000 11.Jan.2010 37.601101 -- 85250000 08.Jan.2010 37.405351 -- 85100000 07.Jan.2010 37.431658 -- 85050000 06.Jan.2010 37.315062 -- 85050000 05.Jan.2010 37.128471 -- 85050000 04.Jan.2010 36.866457 -- 84950000 31.Dec.2009 36.693924 -- 84950000 30.Dec.2009 36.68278 -- 84850000 29.Dec.2009 36.624558 0.230142 84300000 28.Dec.2009 36.902632 -- 84150000 24.Dec.2009 36.805383 -- 84150000 23.Dec.2009 36.688828 -- 83600000 22.Dec.2009 36.50849 -- 83350000 21.Dec.2009 36.527534 -- 83150000 18.Dec.2009 36.397437 -- 82900000 17.Dec.2009 36.246478 -- 82700000 16.Dec.2009 36.215406 -- 82650000 15.Dec.2009 36.108324 -- 82250000 14.Dec.2009 36.028088 -- 82150000 11.Dec.2009 36.000433 -- 81700000 10.Dec.2009 35.95344 -- 81650000 09.Dec.2009 35.893669 -- 81300000 08.Dec.2009 35.790375 -- 81000000 07.Dec.2009 35.74323 -- 81050000 04.Dec.2009 35.498675 -- 81050000 03.Dec.2009 35.316021 -- 81050000 02.Dec.2009 35.048187 -- 81050000 01.Dec.2009 34.912174 0.26793 80650000 30.Nov.2009 35.022962 -- 80500000 27.Nov.2009 34.957549 -- 80500000 25.Nov.2009 35.290323 -- 80000000 24.Nov.2009 35.168402 -- 80000000 23.Nov.2009 35.126897 -- 80000000 20.Nov.2009 35.087638 -- 80000000 19.Nov.2009 35.096899 -- 79750000 18.Nov.2009 35.183357 -- 79750000 17.Nov.2009 35.146391 -- 79750000 16.Nov.2009 35.113481 -- 79750000 13.Nov.2009 34.9826 -- 79750000 12.Nov.2009 34.900177 -- 79750000 11.Nov.2009 34.877983 -- 79750000 10.Nov.2009 34.73426 -- 79750000 09.Nov.2009 34.724907 -- 79750000 06.Nov.2009 34.340553 -- 79750000 05.Nov.2009 33.992215 -- 79750000 04.Nov.2009 33.770473 -- 80100000 03.Nov.2009 33.700703 -- 80100000 02.Nov.2009 34.257664 0.225355 80800000 30.Oct.2009 34.746165 -- 80750000 29.Oct.2009 34.989563 -- 80750000 28.Oct.2009 34.674027 -- 80750000 27.Oct.2009 35.396258 -- 80750000 26.Oct.2009 35.595732 -- 80550000 23.Oct.2009 35.69333 -- 80550000 22.Oct.2009 35.767283 -- 80550000 21.Oct.2009 35.708222 -- 79650000 20.Oct.2009 35.784465 -- 79550000 19.Oct.2009 35.795838 -- 79550000 16.Oct.2009 35.771772 -- 79400000 15.Oct.2009 35.87177 -- 79050000 14.Oct.2009 35.901839 -- 78950000 13.Oct.2009 35.797899 -- 78900000 12.Oct.2009 35.831587 -- 78650000 09.Oct.2009 35.712397 -- 78550000 08.Oct.2009 35.730358 -- 77600000 07.Oct.2009 35.762487 -- 77600000 06.Oct.2009 35.790482 -- 77450000 05.Oct.2009 35.598625 -- 77150000 02.Oct.2009 35.368932 -- 77150000 01.Oct.2009 35.633959 0.2082 76500000 30.Sept.2009 36.1242 -- 75150000 29.Sept.2009 36.125823 -- 75050000 28.Sept.2009 36.396814 -- 74950000 25.Sept.2009 37.780209 -- 84550000 24.Sept.2009 35.937734 -- 84350000 23.Sept.2009 36.054611 -- 74450000 22.Sept.2009 36.161727 -- 74350000 21.Sept.2009 35.765807 -- 74100000 18.Sept.2009 35.924293 -- 74100000 17.Sept.2009 36.029002 -- 74050000 16.Sept.2009 36.178063 -- 74050000 15.Sept.2009 35.963805 -- 73750000 14.Sept.2009 35.649621 -- 73750000 11.Sept.2009 35.405756 -- 73650000 10.Sept.2009 35.181977 -- 73650000 09.Sept.2009 34.799552 -- 73400000 08.Sept.2009 34.574238 -- 73400000 04.Sept.2009 34.247127 -- 73400000 03.Sept.2009 34.116347 -- 73400000 02.Sept.2009 33.647544 -- 73300000 01.Sept.2009 33.878088 0.215013 73750000 31.Aug.2009 34.732132 -- 73750000 28.Aug.2009 35.168425 -- 73600000 27.Aug.2009 35.019834 -- 73600000 26.Aug.2009 35.243496 -- 73100000 25.Aug.2009 35.298768 -- 72900000 24.Aug.2009 35.210212 -- 72650000 21.Aug.2009 35.274473 -- 72100000 20.Aug.2009 34.911158 -- 71750000 19.Aug.2009 35.524943 -- 71600000 18.Aug.2009 35.448595 -- 71600000 17.Aug.2009 35.244578 -- 71500000 14.Aug.2009 36.08265 -- 71450000 13.Aug.2009 36.078505 -- 71250000 12.Aug.2009 35.760608 -- 71150000 11.Aug.2009 35.489977 -- 70900000 10.Aug.2009 35.826208 -- 70900000 07.Aug.2009 36.003383 -- 70600000 06.Aug.2009 35.981369 -- 70100000 05.Aug.2009 36.01483 -- 69350000 04.Aug.2009 35.897803 -- 68950000 03.Aug.2009 35.970136 0.23323 68500000 31.Jul.2009 35.400689 -- 67650000 30.Jul.2009 34.956817 -- 67450000 29.Jul.2009 34.416984 -- 67150000 28.Jul.2009 34.361977 -- 66950000 27.Jul.2009 34.228602 -- 66700000 24.Jul.2009 33.750868 -- 66400000 23.Jul.2009 33.660314 -- 66200000 22.Jul.2009 33.273596 -- 66000000 21.Jul.2009 33.535258 -- 65800000 20.Jul.2009 33.338185 -- 65500000 17.Jul.2009 33.230735 -- 65100000 16.Jul.2009 33.099068 -- 64600000 15.Jul.2009 33.077591 -- 64300000 14.Jul.2009 32.353725 -- 63850000 13.Jul.2009 31.903499 -- 63750000 10.Jul.2009 31.516412 -- 63550000 09.Jul.2009 31.433987 -- 63550000 08.Jul.2009 31.069468 -- 63550000 07.Jul.2009 31.375778 -- 63550000 06.Jul.2009 31.450944 -- 63450000 02.Jul.2009 31.723337 -- 63100000 01.Jul.2009 31.865357 0.314201 62900000 30.Jun.2009 31.990275 -- 62800000 29.Jun.2009 31.988668 -- 62350000 26.Jun.2009 31.708642 -- 62100000 25.Jun.2009 31.633411 -- 61950000 24.Jun.2009 31.36494 -- 61750000 23.Jun.2009 30.929055 -- 61750000 22.Jun.2009 30.899097 -- 61700000 19.Jun.2009 31.904963 -- 61650000 18.Jun.2009 31.378341 -- 61450000 17.Jun.2009 31.242793 -- 61500000 16.Jun.2009 32.224569 -- 61350000 15.Jun.2009 32.711889 -- 61250000 12.Jun.2009 33.083564 -- 61200000 11.Jun.2009 33.147149 -- 60150000 10.Jun.2009 33.046231 -- 59900000 09.Jun.2009 32.599392 -- 59550000 08.Jun.2009 32.311044 -- 59500000 05.Jun.2009 32.262927 -- 59300000 04.Jun.2009 32.234807 -- 58750000 03.Jun.2009 31.689385 -- 58550000 02.Jun.2009 31.851475 -- 58350000 01.Jun.2009 31.614106 0.2725 58300000 29.May.2009 31.34513 -- 58200000 28.May.2009 31.051935 -- 58100000 27.May.2009 30.40977 -- 58150000 26.May.2009 30.589042 -- 57700000 22.May.2009 30.341817 -- 57650000 21.May.2009 30.23378 -- 57500000 20.May.2009 30.453167 -- 57200000 19.May.2009 30.195799 -- 56950000 18.May.2009 29.695297 -- 56800000 15.May.2009 28.789413 -- 56800000 14.May.2009 28.577363 -- 56800000 13.May.2009 28.066288 -- 57000000 12.May.2009 29.157248 -- 57000000 11.May.2009 29.55938 -- 56950000 08.May.2009 29.627149 -- 56800000 07.May.2009 28.393476 -- 56850000 06.May.2009 28.43281 -- 56650000 05.May.2009 27.428257 -- 56650000 04.May.2009 27.384597 -- 56550000 01.May.2009 26.470724 0.275 56500000 30.Apr.2009 26.667792 -- 56350000 29.Apr.2009 26.435064 -- 56150000 28.Apr.2009 25.654044 -- 56150000 27.Apr.2009 25.815141 -- 56150000 24.Apr.2009 25.937712 -- 56050000 23.Apr.2009 25.259962 -- 55950000 22.Apr.2009 24.7173 -- 55850000 21.Apr.2009 24.562422 -- 55900000 20.Apr.2009 24.415611 -- 56350000 17.Apr.2009 26.41047 -- 56300000 16.Apr.2009 26.097744 -- 55900000 15.Apr.2009 25.608025 -- 55750000 14.Apr.2009 25.406436 -- 55650000 13.Apr.2009 25.453452 -- 55600000 09.Apr.2009 24.964332 -- 55500000 08.Apr.2009 23.557746 -- 55300000 07.Apr.2009 23.499779 -- 55150000 06.Apr.2009 23.522491 -- 55150000 03.Apr.2009 23.829763 -- 55050000 02.Apr.2009 23.594987 -- 54750000 01.Apr.2009 22.840288 0.25 54550000 31.Mar.2009 22.689787 -- 54300000 30.Mar.2009 21.863485 -- 54150000 27.Mar.2009 22.884634 -- 54450000 26.Mar.2009 22.808736 -- 54450000 25.Mar.2009 22.989445 -- 54150000 24.Mar.2009 23.394844 -- 54000000 23.Mar.2009 23.380898 -- 53600000 20.Mar.2009 21.934797 -- 53500000 19.Mar.2009 22.554206 -- 53350000 18.Mar.2009 22.261257 -- 53050000 17.Mar.2009 21.597393 -- 52800000 16.Mar.2009 21.209825 -- 52250000 13.Mar.2009 20.491475 -- 52150000 12.Mar.2009 19.782516 -- 51750000 11.Mar.2009 18.51766 -- 51450000 10.Mar.2009 17.684011 -- 51300000 09.Mar.2009 15.228396 -- 51200000 06.Mar.2009 14.974004 -- 51700000 05.Mar.2009 15.659981 -- 51700000 04.Mar.2009 17.487378 -- 51350000 03.Mar.2009 16.576754 -- 51550000 02.Mar.2009 16.789474 0.217568 51750000 27.Feb.2009 19.464867 -- 52200000 26.Feb.2009 20.426158 -- 52050000 25.Feb.2009 19.73695 -- 51850000 24.Feb.2009 19.142562 -- 51400000 23.Feb.2009 17.237413 -- 51500000 20.Feb.2009 17.973952 -- 52200000 19.Feb.2009 17.958876 -- 52400000 18.Feb.2009 19.725596 -- 52450000 17.Feb.2009 21.436223 -- 52450000 13.Feb.2009 23.319155 -- 52450000 12.Feb.2009 23.661152 -- 52350000 11.Feb.2009 24.214644 -- 52200000 10.Feb.2009 23.985976 -- 52200000 09.Feb.2009 24.903202 -- 52100000 06.Feb.2009 24.470287 -- 52050000 05.Feb.2009 23.602969 -- 51650000 04.Feb.2009 23.036873 -- 51800000 03.Feb.2009 23.966953 -- 51600000 02.Feb.2009 24.711953 0.179 51450000 30.Jan.2009 25.636701 -- 51000000 29.Jan.2009 25.882948 -- 50900000 28.Jan.2009 26.964644 -- 50100000 27.Jan.2009 25.03306 -- 49800000 26.Jan.2009 24.656437 -- 49300000 23.Jan.2009 23.425757 -- 48850000 22.Jan.2009 23.410678 -- 48500000 21.Jan.2009 24.836714 -- 47750000 20.Jan.2009 24.414402 -- 46850000 16.Jan.2009 27.469225 -- 46800000 15.Jan.2009 27.913401 -- 46800000 14.Jan.2009 29.088619 -- 46050000 13.Jan.2009 30.263543 -- 45550000 12.Jan.2009 30.469969 -- 45000000 09.Jan.2009 31.156135 -- 44600000 08.Jan.2009 30.917068 -- 44450000 07.Jan.2009 31.199266 -- 43850000 06.Jan.2009 32.036723 -- 42450000 05.Jan.2009 31.293066 -- 41550000 02.Jan.2009 30.07033 -- 41350000 31.Dec.2008 29.082509 -- 40800000 30.Dec.2008 28.208323 -- 40050000 29.Dec.2008 27.674115 0.424785 39700000 26.Dec.2008 27.906572 -- 39400000 24.Dec.2008 27.678537 -- 39000000 23.Dec.2008 27.589224 -- 38200000 22.Dec.2008 27.376264 -- 38150000 19.Dec.2008 27.533722 -- 37500000 18.Dec.2008 27.485219 -- 36750000 17.Dec.2008 27.262772 -- 35450000 16.Dec.2008 26.649132 -- 35150000 15.Dec.2008 25.999232 -- 35150000 12.Dec.2008 26.206252 -- 34500000 11.Dec.2008 26.176494 -- 34150000 10.Dec.2008 26.353467 -- 33700000 09.Dec.2008 26.214513 -- 33250000 08.Dec.2008 26.346336 -- 32900000 05.Dec.2008 25.95209 -- 32500000 04.Dec.2008 25.768053 -- 31800000 03.Dec.2008 25.945159 -- 31400000 02.Dec.2008 25.726321 -- 31200000 01.Dec.2008 25.417596 0.19 31050000 28.Nov.2008 26.609462 -- 30450000 26.Nov.2008 26.35617 -- 30150000 25.Nov.2008 25.430932 -- 29400000 24.Nov.2008 23.996359 -- 27850000 21.Nov.2008 20.987944 -- 27800000 20.Nov.2008 20.812509 -- 28050000 19.Nov.2008 23.62445 -- 28100000 18.Nov.2008 26.351784 -- 27950000 17.Nov.2008 27.052196 -- 27700000 14.Nov.2008 27.698297 -- 27200000 13.Nov.2008 27.702396 -- 26850000 12.Nov.2008 27.944201 -- 26350000 11.Nov.2008 29.138266 -- 25950000 10.Nov.2008 29.103535 -- 25550000 07.Nov.2008 29.136324 -- 25250000 06.Nov.2008 28.869008 -- 25200000 05.Nov.2008 29.44592 -- 24700000 04.Nov.2008 29.711393 -- 23900000 03.Nov.2008 28.996312 0.175 23900000 31.Oct.2008 28.976123 -- 22900000 30.Oct.2008 28.731493 -- 21700000 29.Oct.2008 28.038968 -- 21600000 28.Oct.2008 27.803778 -- 21450000 27.Oct.2008 27.709844 -- 20800000 24.Oct.2008 28.064154 -- 20750000 23.Oct.2008 28.012771 -- 19750000 22.Oct.2008 28.383544 -- 19550000 21.Oct.2008 28.849802 -- 18500000 20.Oct.2008 29.034565 -- 17400000 17.Oct.2008 27.407974 -- 16500000 16.Oct.2008 26.920191 -- 16300000 15.Oct.2008 26.991532 -- 15450000 14.Oct.2008 27.936712 -- 14700000 13.Oct.2008 25.386198 -- 14200000 10.Oct.2008 20.765176 -- 13950000 09.Oct.2008 21.893224 -- 13000000 08.Oct.2008 23.841364 -- 13000000 07.Oct.2008 23.88714 -- 12850000 06.Oct.2008 26.012562 -- 12200000 03.Oct.2008 27.618785 -- 11950000 02.Oct.2008 26.986267 -- 11950000 01.Oct.2008 27.931416 0.22 11050000 30.Sept.2008 27.668263 -- 11050000 29.Sept.2008 24.984325 -- 11050000 26.Sept.2008 28.925805 -- 10800000 25.Sept.2008 30.484814 -- 10600000 24.Sept.2008 29.812516 -- 10600000 23.Sept.2008 29.561822 -- 9850000 22.Sept.2008 30.140561 -- 9850000 19.Sept.2008 31.3605 -- 9850000 18.Sept.2008 29.330994 -- 9750000 17.Sept.2008 25.812121 -- 9750000 16.Sept.2008 28.684275 -- 9750000 15.Sept.2008 29.886251 -- 9700000 12.Sept.2008 33.234957 -- 9700000 11.Sept.2008 32.793626 -- 9700000 10.Sept.2008 33.900881 -- 9800000 09.Sept.2008 34.627354 -- 9600000 08.Sept.2008 36.284354 -- 9600000 05.Sept.2008 37.123626 -- 9500000 04.Sept.2008 37.125391 -- 9500000 03.Sept.2008 37.466712 -- 9500000 02.Sept.2008 37.418853 0.199255 9400000 29.Aug.2008 37.647761 -- 9400000 28.Aug.2008 37.184721 -- 9350000 27.Aug.2008 36.702581 -- 9350000 26.Aug.2008 36.242593 -- 9350000 25.Aug.2008 36.10908 -- 9050000 22.Aug.2008 36.255564 -- 9050000 21.Aug.2008 35.907427 -- 9000000 20.Aug.2008 35.913587 -- 9000000 19.Aug.2008 36.15354 -- 9000000 18.Aug.2008 36.511209 -- 8950000 15.Aug.2008 36.911424 -- 8950000 14.Aug.2008 36.806264 -- 8900000 13.Aug.2008 36.74182 -- 8700000 12.Aug.2008 36.776716 -- 8850000 11.Aug.2008 37.387119 -- 8800000 08.Aug.2008 37.671036 -- 8800000 07.Aug.2008 37.409254 -- 8800000 06.Aug.2008 37.563021 -- 8800000 05.Aug.2008 37.274258 -- 8800000 04.Aug.2008 36.993923 -- 8700000 01.Aug.2008 37.392388 0.208345 8700000 31.Jul.2008 37.669106 -- 8700000 30.Jul.2008 37.764403 -- 8700000 29.Jul.2008 37.320298 -- 8400000 28.Jul.2008 36.8636 -- 8400000 25.Jul.2008 37.386111 -- 8400000 24.Jul.2008 37.628598 -- 8350000 23.Jul.2008 38.427551 -- 8350000 22.Jul.2008 37.708035 -- 8200000 21.Jul.2008 37.669742 -- 8150000 18.Jul.2008 36.549106 -- 8150000 17.Jul.2008 35.888496 -- 8100000 16.Jul.2008 34.366108 -- 7750000 15.Jul.2008 32.200757 -- 7800000 14.Jul.2008 33.88528 -- 7800000 11.Jul.2008 36.121557 -- 7800000 10.Jul.2008 36.887379 -- 7800000 09.Jul.2008 37.802042 -- 7700000 08.Jul.2008 37.665444 -- 7700000 07.Jul.2008 37.998793 -- 7700000 03.Jul.2008 38.311402 -- 7700000 02.Jul.2008 38.34301 -- 7700000 01.Jul.2008 38.73451 0.214175 7750000 30.Jun.2008 39.736011 -- 7750000 27.Jun.2008 40.097306 -- 7750000 26.Jun.2008 40.244388 -- 7650000 25.Jun.2008 40.860021 -- 7650000 24.Jun.2008 40.436771 -- 7400000 23.Jun.2008 40.722356 -- 7350000 20.Jun.2008 41.522342 -- 7350000 19.Jun.2008 42.012536 -- 7250000 18.Jun.2008 42.316478 -- 7200000 17.Jun.2008 42.627711 -- 7200000 16.Jun.2008 42.619759 -- 7150000 13.Jun.2008 42.460604 -- 7150000 12.Jun.2008 42.198597 -- 7100000 11.Jun.2008 42.193834 -- 7100000 10.Jun.2008 42.58737 -- 7050000 09.Jun.2008 42.801797 -- 7000000 06.Jun.2008 43.249472 -- 7000000 05.Jun.2008 43.385945 -- 7000000 04.Jun.2008 43.090057 -- 6750000 03.Jun.2008 43.371005 -- 6700000 02.Jun.2008 43.591427 0.246285 6700000 30.May.2008 44.280694 -- 6700000 29.May.2008 44.072155 -- 6600000 28.May.2008 44.115755 -- 6600000 27.May.2008 43.927779 -- 6600000 23.May.2008 43.953414 -- 6600000 22.May.2008 44.149451 -- 6200000 21.May.2008 44.454226 -- 6200000 20.May.2008 44.766903 -- 6200000 19.May.2008 44.866542 -- 5800000 16.May.2008 45.16625 -- 5750000 15.May.2008 44.842759 -- 5750000 14.May.2008 44.601302 -- 5750000 13.May.2008 44.525353 -- 5750000 12.May.2008 44.455781 -- 5750000 09.May.2008 44.534026 -- 5450000 08.May.2008 44.623203 -- 5400000 07.May.2008 44.283642 -- 5400000 06.May.2008 44.384892 -- 5250000 05.May.2008 44.399871 -- 5150000 02.May.2008 44.506742 -- 5150000 01.May.2008 44.46319 0.235081 5150000 30.Apr.2008 44.913249 -- 5150000 29.Apr.2008 44.690752 -- 5050000 28.Apr.2008 44.902043 -- 4950000 25.Apr.2008 44.642742 -- 4950000 24.Apr.2008 44.498384 -- 4950000 23.Apr.2008 44.111336 -- 4850000 22.Apr.2008 44.291622 -- 4850000 21.Apr.2008 44.231758 -- 4650000 18.Apr.2008 44.323037 -- 4600000 17.Apr.2008 43.79651 -- 4550000 16.Apr.2008 43.64843 -- 4550000 15.Apr.2008 43.081636 -- 4500000 14.Apr.2008 43.079206 -- 4500000 11.Apr.2008 43.390939 -- 4400000 10.Apr.2008 43.564279 -- 4400000 09.Apr.2008 43.534213 -- 4400000 08.Apr.2008 43.482298 -- 4400000 07.Apr.2008 43.424256 -- 4300000 04.Apr.2008 43.561992 -- 4300000 03.Apr.2008 43.333685 -- 4050000 02.Apr.2008 42.876891 -- 4050000 01.Apr.2008 42.567597 0.255979 4050000 31.Mar.2008 42.297183 -- 4050000 28.Mar.2008 42.445298 -- 4050000 27.Mar.2008 42.741869 -- 4050000 26.Mar.2008 42.838986 -- 4050000 25.Mar.2008 42.80701 -- 4050000 24.Mar.2008 42.644215 -- 4050000 20.Mar.2008 42.049717 -- 4050000 19.Mar.2008 41.428422 -- 4050000 18.Mar.2008 41.632413 -- 4050000 17.Mar.2008 40.086576 -- 4050000 14.Mar.2008 41.642192 -- 4050000 13.Mar.2008 42.245492 -- 3900000 12.Mar.2008 42.420416 -- 4000000 11.Mar.2008 42.570063 -- 4000000 10.Mar.2008 41.512798 -- 4000000 07.Mar.2008 42.886134 -- 4000000 06.Mar.2008 43.168409 -- 4000000 05.Mar.2008 43.905308 -- 4000000 04.Mar.2008 43.717946 -- 3850000 03.Mar.2008 44.580304 0.230573 3850000 29.Feb.2008 45.144742 -- 3850000 28.Feb.2008 45.520414 -- 3850000 27.Feb.2008 45.500293 -- 3850000 26.Feb.2008 45.294279 -- 3600000 25.Feb.2008 45.304842 -- 3600000 22.Feb.2008 45.197162 -- 3500000 21.Feb.2008 45.179557 -- 3500000 20.Feb.2008 45.241549 -- 3500000 19.Feb.2008 45.261677 -- 3500000 15.Feb.2008 45.249783 -- 3500000 14.Feb.2008 45.331594 -- 3500000 13.Feb.2008 45.187624 -- 3400000 12.Feb.2008 45.229391 -- 3400000 11.Feb.2008 45.161383 -- 3300000 08.Feb.2008 45.217343 -- 3300000 07.Feb.2008 45.156592 -- 3200000 06.Feb.2008 45.1166 -- 3200000 05.Feb.2008 45.140429 -- 3050000 04.Feb.2008 45.564761 -- 3050000 01.Feb.2008 45.752727 0.161089 2950000 31.Jan.2008 45.45639 -- 2850000 30.Jan.2008 45.271559 -- 2750000 29.Jan.2008 45.150746 -- 2750000 28.Jan.2008 44.678664 -- 2650000 25.Jan.2008 44.552451 -- 2650000 24.Jan.2008 44.294899 -- 2550000 23.Jan.2008 43.857023 -- 2450000 22.Jan.2008 43.532524 -- 2350000 18.Jan.2008 43.654198 -- 2350000 17.Jan.2008 43.447658 -- 2350000 16.Jan.2008 44.211148 -- 2250000 15.Jan.2008 44.362008 -- 2250000 14.Jan.2008 44.383382 -- 2150000 11.Jan.2008 44.145502 -- 2150000 10.Jan.2008 43.830534 -- 2050000 09.Jan.2008 42.692131 -- 2050000 08.Jan.2008 42.686186 -- 2050000 07.Jan.2008 42.689736 -- 1700000 04.Jan.2008 42.600085 -- 1700000 03.Jan.2008 42.893532 -- 1700000 02.Jan.2008 41.97634 -- 1700000 31.Dec.2007 40.980845 -- 1650000 28.Dec.2007 40.940136 -- 1500000 27.Dec.2007 40.958418 0.740298 1500000 26.Dec.2007 42.010022 -- 1500000 24.Dec.2007 42.00567 -- 1500000 21.Dec.2007 41.670124 -- 1500000 20.Dec.2007 41.377379 -- 1500000 19.Dec.2007 41.436409 -- 1500000 18.Dec.2007 41.67337 -- 1500000 17.Dec.2007 41.88881 -- 1500000 14.Dec.2007 43.05 -- 1500000 13.Dec.2007 43.15 -- 1500000 12.Dec.2007 43.72 -- 1500000 11.Dec.2007 43.89 -- 1500000 10.Dec.2007 44.48 -- 1400000 07.Dec.2007 44.51 -- 1400000 06.Dec.2007 44.2 -- 1400000 05.Dec.2007 43.49 -- 1400000 04.Dec.2007 43.15 -- 1400000 03.Dec.2007 43.47 0.178491 1400000 30.Nov.2007 43.77 -- 1400000 29.Nov.2007 42.75 -- 1400000 28.Nov.2007 42.42 -- 1400000 27.Nov.2007 41.83 -- 1400000 26.Nov.2007 41.53 -- 1400000 23.Nov.2007 42.26 -- 1400000 21.Nov.2007 41.71 -- 1400000 20.Nov.2007 41.84 -- 1400000 19.Nov.2007 42.3 -- 1400000 16.Nov.2007 43.13 -- 1300000 15.Nov.2007 43.41 -- 1300000 14.Nov.2007 44.45 -- 1300000 13.Nov.2007 44.07 -- 1300000 12.Nov.2007 43.33 -- 1300000 09.Nov.2007 44.02 -- 1300000 08.Nov.2007 44.2 -- 1300000 07.Nov.2007 44.78 -- 1300000 06.Nov.2007 45.86 -- 1300000 05.Nov.2007 45.82 -- 1300000 02.Nov.2007 46.36 -- 1300000 01.Nov.2007 46.7 0.20743 1300000 31.Oct.2007 47.7 -- 1300000 30.Oct.2007 47.38 -- 1300000 29.Oct.2007 47.63 -- 1300000 26.Oct.2007 47.46 -- 1300000 25.Oct.2007 46.9 -- 1300000 24.Oct.2007 47 -- 1300000 23.Oct.2007 47.26 -- 1300000 22.Oct.2007 47.01 -- 1300000 19.Oct.2007 47.2 -- 1300000 18.Oct.2007 47.54 -- 1300000 17.Oct.2007 47.6 -- 1300000 16.Oct.2007 47.74 -- 1300000 15.Oct.2007 47.9 -- 1300000 12.Oct.2007 48.12 -- 1300000 11.Oct.2007 47.89 -- 1300000 10.Oct.2007 47.89 -- 1300000 09.Oct.2007 47.73 -- 1250000 08.Oct.2007 47.35 -- 1250000 05.Oct.2007 47.57 -- 1250000 04.Oct.2007 47.38 -- 1250000 03.Oct.2007 47.33 -- 1250000 02.Oct.2007 47.31 -- 1250000 01.Oct.2007 47.14 0.197757 1250000 28.Sept.2007 47.21 -- 1250000 27.Sept.2007 47.14 -- 1250000 26.Sept.2007 47.03 -- 1250000 25.Sept.2007 46.79 -- 1250000 24.Sept.2007 47.27 -- 1250000 21.Sept.2007 47.35 -- 1250000 20.Sept.2007 47.17 -- 1250000 19.Sept.2007 47.58 -- 1250000 18.Sept.2007 47.75 -- 1250000 17.Sept.2007 47.25 -- 1250000 14.Sept.2007 46.94 -- 1250000 13.Sept.2007 46.84 -- 1100000 12.Sept.2007 46.54 -- 1100000 11.Sept.2007 46.72 -- 1100000 10.Sept.2007 46.83 -- 1100000 07.Sept.2007 46.87 -- 1100000 06.Sept.2007 47.02 -- 1100000 05.Sept.2007 46.96 -- 1100000 04.Sept.2007 47.16 0.217844 1100000 31.Aug.2007 47.55 -- 1100000 30.Aug.2007 47.11 -- 1100000 29.Aug.2007 47.1 -- 1100000 28.Aug.2007 47.01 -- 1100000 27.Aug.2007 47.28 -- 1100000 24.Aug.2007 47.41 -- 1100000 23.Aug.2007 47.31 -- 1100000 22.Aug.2007 46.9 -- 1100000 21.Aug.2007 46.77 -- 1100000 20.Aug.2007 46.29 -- 1100000 17.Aug.2007 46.08 -- 1100000 16.Aug.2007 44.96 -- 1100000 15.Aug.2007 45.5 -- 1100000 14.Aug.2007 46.19 -- 1000000 13.Aug.2007 46.53 -- 1000000 10.Aug.2007 46.76 -- 1000000 09.Aug.2007 47.15 -- 1000000 08.Aug.2007 47.55 -- 950000 07.Aug.2007 46.95 -- 950000 06.Aug.2007 46.78 -- 950000 03.Aug.2007 47.29 -- 950000 02.Aug.2007 47.55 -- 950000 01.Aug.2007 47.43 0.23189 950000 31.Jul.2007 47.96 -- 950000 30.Jul.2007 47.86 -- 950000 27.Jul.2007 47.95 -- 950000 26.Jul.2007 47.83 -- 950000 25.Jul.2007 48.16 -- 950000 24.Jul.2007 48.51 -- 950000 23.Jul.2007 49.02 -- 950000 20.Jul.2007 49.11 -- 950000 19.Jul.2007 49.27 -- 950000 18.Jul.2007 49.37 -- 950000 17.Jul.2007 49.48 -- 950000 16.Jul.2007 49.49 -- 950000 13.Jul.2007 49.52 -- 950000 12.Jul.2007 49.45 -- 950000 11.Jul.2007 49.41 -- 950000 10.Jul.2007 49.68 -- 850000 09.Jul.2007 49.73 -- 850000 06.Jul.2007 49.69 -- 850000 05.Jul.2007 49.78 -- 850000 03.Jul.2007 49.87 -- 800000 02.Jul.2007 49.6 0.195297 800000 29.Jun.2007 49.58 -- 800000 28.Jun.2007 49.49 -- 800000 27.Jun.2007 49.44 -- 700000 26.Jun.2007 49.33 -- 700000 25.Jun.2007 49.39 -- 700000 22.Jun.2007 49.34 -- 700000 21.Jun.2007 49.36 -- 700000 20.Jun.2007 49.46 -- 700000 19.Jun.2007 49.74 -- 700000 18.Jun.2007 49.74 -- 700000 15.Jun.2007 49.65 -- 600000 14.Jun.2007 49.25 -- 600000 13.Jun.2007 49.01 -- 600000 12.Jun.2007 48.76 -- 600000 11.Jun.2007 49.13 -- 600000 08.Jun.2007 49.15 -- 600000 07.Jun.2007 49.14 -- 600000 06.Jun.2007 49.57 -- 600000 05.Jun.2007 49.68 -- 600000 04.Jun.2007 49.83 -- 600000 01.Jun.2007 49.89 0.238819 600000 31.May.2007 50.12 -- 600000 30.May.2007 50.16 -- 600000 29.May.2007 50.03 -- 600000 25.May.2007 50.02 -- 600000 24.May.2007 50.04 -- 600000 23.May.2007 50.16 -- 600000 22.May.2007 50.17 -- 600000 21.May.2007 50.13 -- 600000 18.May.2007 50.06 -- 600000 17.May.2007 50.12 -- 600000 16.May.2007 50.17 -- 600000 15.May.2007 50.39 -- 600000 14.May.2007 50.45 -- 600000 11.May.2007 50.29 -- 600000 10.May.2007 50.19 -- 600000 09.May.2007 50.24 -- 600000 08.May.2007 50.24 -- 600000 07.May.2007 50.17 -- 600000 04.May.2007 50.13 -- 500000 03.May.2007 50.14 -- 500000 02.May.2007 50.09 -- 500000 01.May.2007 50 0.285359 500000 30.Apr.2007 50.26 -- 500000 27.Apr.2007 50.27 -- 500000 26.Apr.2007 50.28 -- 500000 25.Apr.2007 50.15 -- 500000 24.Apr.2007 50.17 -- 500000 23.Apr.2007 50.15 -- 500000 20.Apr.2007 50.17 -- 500000 19.Apr.2007 50.07 -- 500000 18.Apr.2007 50.08 -- 500000 17.Apr.2007 50.14 -- 500000 16.Apr.2007 50.13 -- 500000 13.Apr.2007 50.11 -- 500000 12.Apr.2007 50.16 -- 500000 11.Apr.2007 50.19 -- 500000 10.Apr.2007 50.32 -- 500000 09.Apr.2007 50.22 -- 500000 05.Apr.2007 50.23 -- 500000 04.Apr.2007 50.17 -- 500000 03.Apr.2007 50.22 -- 500000 02.Apr.2007 50.19 -- 500000 30.Mar.2007 50.06 -- 500000 29.Mar.2007 50.02 -- 500000 28.Mar.2007 50 -- 500000 27.Mar.2007 49.99 -- 500000 26.Mar.2007 49.96 -- 500000 iShares Preferred and Income Securities ETF Fund Inception 26-Mar-2007 Month End Date Monthly Total (NAV) Return 31.Mar.2007 -- 30.Apr.2007 0.4 31.May.2007 0.3 30.Jun.2007 -0.61 31.Jul.2007 -2.89 31.Aug.2007 -0.37 30.Sept.2007 -0.26 31.Oct.2007 1.46 30.Nov.2007 -7.83 31.Dec.2007 -4.29 31.Jan.2008 10.93 29.Feb.2008 -0.36 31.Mar.2008 -5.81 30.Apr.2008 6.81 31.May.2008 -0.88 30.Jun.2008 -9.74 31.Jul.2008 -4.68 31.Aug.2008 0.5 30.Sept.2008 -26.12 31.Oct.2008 5.56 30.Nov.2008 -7.62 31.Dec.2008 11.79 31.Jan.2009 -11.83 28.Feb.2009 -23.55 31.Mar.2009 18.11 30.Apr.2009 18.83 31.May.2009 18.77 30.Jun.2009 2.92 31.Jul.2009 11.75 31.Aug.2009 -1.26 30.Sept.2009 4.67 31.Oct.2009 -3.23 30.Nov.2009 1.44 31.Dec.2009 6.24 31.Jan.2010 1.01 28.Feb.2010 3.55 31.Mar.2010 1.95 30.Apr.2010 -0.03 31.May.2010 -4.35 30.Jun.2010 1.58 31.Jul.2010 6.72 31.Aug.2010 2.65 30.Sept.2010 0.4 31.Oct.2010 0.1 30.Nov.2010 -0.62 31.Dec.2010 0.58 31.Jan.2011 0.59 28.Feb.2011 1.6 31.Mar.2011 1.07 30.Apr.2011 1.35 31.May.2011 0.7 30.Jun.2011 -0.57 31.Jul.2011 -1.84 31.Aug.2011 -1.61 30.Sept.2011 -4.95 31.Oct.2011 4.71 30.Nov.2011 -2.95 31.Dec.2011 0.01 31.Jan.2012 7.11 29.Feb.2012 3.07 31.Mar.2012 -0.06 30.Apr.2012 0.28 31.May.2012 -0.99 30.Jun.2012 2.37 31.Jul.2012 1.48 31.Aug.2012 1.48 30.Sept.2012 0.6799999999999999 31.Oct.2012 1.1400000000000001 30.Nov.2012 0.08 31.Dec.2012 0.47000000000000003 31.Jan.2013 1.16 28.Feb.2013 0.75 31.Mar.2013 0.97 30.Apr.2013 1.23 31.May.2013 -0.66 30.Jun.2013 -2.23 31.Jul.2013 -0.62 31.Aug.2013 -1.8499999999999999 30.Sept.2013 0.26 31.Oct.2013 1.16 30.Nov.2013 0.4 31.Dec.2013 -1.0999999999999999 31.Jan.2014 2.6 28.Feb.2014 2.23 31.Mar.2014 1.8 30.Apr.2014 1.78 31.May.2014 1.32 30.Jun.2014 0.54 31.Jul.2014 -0.45 31.Aug.2014 1.69 30.Sept.2014 -0.78 31.Oct.2014 1.1 30.Nov.2014 1.24 31.Dec.2014 -0.32 31.Jan.2015 1.53 28.Feb.2015 0.85 31.Mar.2015 0.37 30.Apr.2015 -0.11 31.May.2015 0.24 30.Jun.2015 -1.11 31.Jul.2015 1.34 31.Aug.2015 -0.5700000000000001 30.Sept.2015 -0.94 31.Oct.2015 2.2399999999999998 30.Nov.2015 0.59 31.Dec.2015 0.15 31.Jan.2016 -1 29.Feb.2016 -0.3 31.Mar.2016 2.4299999999999997 30.Apr.2016 0.94 31.May.2016 1.6 30.Jun.2016 1.16 31.Jul.2016 1.3 31.Aug.2016 0.2 30.Sept.2016 -1.1 31.Oct.2016 -0.9 30.Nov.2016 -3.25 31.Dec.2016 0.31 31.Jan.2017 2.36 28.Feb.2017 2.11 31.Mar.2017 0.55 30.Apr.2017 1.12 31.May.2017 0.4 30.Jun.2017 0.98 31.Jul.2017 0.71 31.Aug.2017 -0.01 30.Sept.2017 -0.11 31.Oct.2017 -0.5 30.Nov.2017 0.55 31.Dec.2017 -0.1 31.Jan.2018 -1.34 28.Feb.2018 0.21 31.Mar.2018 0.49 30.Apr.2018 -0.68 31.May.2018 0.87 30.Jun.2018 1.52 31.Jul.2018 0.43 31.Aug.2018 1.09 30.Sept.2018 -1.46 31.Oct.2018 -2.19 30.Nov.2018 -2.2 31.Dec.2018 -1.53 31.Jan.2019 4.85 28.Feb.2019 1.34 31.Mar.2019 1.16 30.Apr.2019 0.85 31.May.2019 -0.05 30.Jun.2019 1.48 31.Jul.2019 1.69 31.Aug.2019 0.58 30.Sept.2019 0.86 31.Oct.2019 0.51 30.Nov.2019 -0.47 31.Dec.2019 1.89 31.Jan.2020 1.49 29.Feb.2020 -4.76 31.Mar.2020 -12.38 30.Apr.2020 10.18 31.May.2020 2.07 30.Jun.2020 -1.38 31.Jul.2020 5.42 31.Aug.2020 1.82 30.Sept.2020 -0.44 31.Oct.2020 0.71 30.Nov.2020 3.93 31.Dec.2020 2.75 31.Jan.2021 -1.2 28.Feb.2021 -1.3 31.Mar.2021 2.87 30.Apr.2021 1.26 31.May.2021 0.9 30.Jun.2021 1.75 31.Jul.2021 0.65 31.Aug.2021 0.13 30.Sept.2021 -0.74 31.Oct.2021 1.65 30.Nov.2021 -2.38 31.Dec.2021 3.44 31.Jan.2022 -4.37 28.Feb.2022 -3.45 31.Mar.2022 0.79 30.Apr.2022 -5.97 31.May.2022 2.61 30.Jun.2022 -5.42 31.Jul.2022 6.31 31.Aug.2022 -3.97 30.Sept.2022 -3.968 31.Oct.2022 -3.144 30.Nov.2022 5.316 31.Dec.2022 -3.875 31.Jan.2023 10.523 28.Feb.2023 -2.012 31.Mar.2023 -4.198 30.Apr.2023 1.199 31.May.2023 -2.28 30.Jun.2023 2.207 31.Jul.2023 1.309 31.Aug.2023 -0.939 30.Sept.2023 -1.537 31.Oct.2023 -4.544 30.Nov.2023 7.92 31.Dec.2023 2.41 31.Jan.2024 2.876 29.Feb.2024 1.212 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 02.Apr.2024 01.Apr.2024 05.Apr.2024 0.156147 0.156147 0 0 0 04.Mar.2024 01.Mar.2024 07.Mar.2024 0.170312 0.170312 0 0 0 02.Feb.2024 01.Feb.2024 07.Feb.2024 0.176477 0.176477 0 0 0 15.Dec.2023 14.Dec.2023 20.Dec.2023 0.192656 0.192656 0 0 0 04.Dec.2023 01.Dec.2023 07.Dec.2023 0.175216 0.175216 0 0 0 02.Nov.2023 01.Nov.2023 07.Nov.2023 0.173026 0.173026 0 0 0 03.Oct.2023 02.Oct.2023 06.Oct.2023 0.160787 0.160787 0 0 0 05.Sept.2023 01.Sept.2023 08.Sept.2023 0.154028 0.154028 0 0 0 02.Aug.2023 01.Aug.2023 07.Aug.2023 0.15718 0.15718 0 0 0 05.Jul.2023 03.Jul.2023 10.Jul.2023 0.158307 0.158307 0 0 0 02.Jun.2023 01.Jun.2023 07.Jun.2023 0.16507 0.16507 0 0 0 02.May.2023 01.May.2023 05.May.2023 0.170587 0.170587 0 0 0 04.Apr.2023 03.Apr.2023 07.Apr.2023 0.185176 0.185176 0 0 0 02.Mar.2023 01.Mar.2023 07.Mar.2023 0.189974 0.189974 0 0 0 02.Feb.2023 01.Feb.2023 07.Feb.2023 0.186147 0.186147 0 0 0 16.Dec.2022 15.Dec.2022 21.Dec.2022 0.237002 0.237002 0 0 0 02.Dec.2022 01.Dec.2022 07.Dec.2022 0.172188 0.172188 0 0 0 02.Nov.2022 01.Nov.2022 07.Nov.2022 0.169962 0.169962 0 0 0 04.Oct.2022 03.Oct.2022 07.Oct.2022 0.169358 0.169358 0 0 0 02.Sept.2022 01.Sept.2022 08.Sept.2022 0.150867 0.150867 0 0 0 02.Aug.2022 01.Aug.2022 05.Aug.2022 0.164128 0.164128 0 0 0 05.Jul.2022 01.Jul.2022 08.Jul.2022 0.13259 0.13259 0 0 0 02.Jun.2022 01.Jun.2022 07.Jun.2022 0.146029 0.146029 0 0 0 03.May.2022 02.May.2022 06.May.2022 0.122512 0.122512 0 0 0 04.Apr.2022 01.Apr.2022 07.Apr.2022 0.136291 0.136291 0 0 0 02.Mar.2022 01.Mar.2022 07.Mar.2022 0.121823 0.121823 0 0 0 02.Feb.2022 01.Feb.2022 07.Feb.2022 0.112243 0.112243 0 0 0 17.Dec.2021 16.Dec.2021 22.Dec.2021 0.126041 0.126041 0 0 0 02.Dec.2021 01.Dec.2021 07.Dec.2021 0.123486 0.123486 0 0 0 02.Nov.2021 01.Nov.2021 05.Nov.2021 0.136753 0.136753 0 0 0 04.Oct.2021 01.Oct.2021 07.Oct.2021 0.148645 0.148645 0 0 0 02.Sept.2021 01.Sept.2021 08.Sept.2021 0.151785 0.151785 0 0 0 03.Aug.2021 02.Aug.2021 06.Aug.2021 0.15055 0.15055 0 0 0 02.Jul.2021 01.Jul.2021 08.Jul.2021 0.154084 0.154084 0 0 0 02.Jun.2021 01.Jun.2021 07.Jun.2021 0.156421 0.156421 0 0 0 04.May.2021 03.May.2021 07.May.2021 0.156325 0.156325 0 0 0 05.Apr.2021 01.Apr.2021 08.Apr.2021 0.151499 0.151499 0 0 0 02.Mar.2021 01.Mar.2021 05.Mar.2021 0.150234 0.150234 0 0 0 02.Feb.2021 01.Feb.2021 05.Feb.2021 0.149714 0.149714 0 0 0 18.Dec.2020 17.Dec.2020 23.Dec.2020 0.061457 0.061457 0 0 0 02.Dec.2020 01.Dec.2020 07.Dec.2020 0.148077 0.148077 0 0 0 03.Nov.2020 02.Nov.2020 06.Nov.2020 0.151564 0.151564 0 0 0 02.Oct.2020 01.Oct.2020 07.Oct.2020 0.157447 0.157447 0 0 0 02.Sept.2020 01.Sept.2020 08.Sept.2020 0.160218 0.160218 0 0 0 04.Aug.2020 03.Aug.2020 07.Aug.2020 0.163345 0.163345 0 0 0 02.Jul.2020 01.Jul.2020 08.Jul.2020 0.167493 0.167493 0 0 0 02.Jun.2020 01.Jun.2020 05.Jun.2020 0.1691 0.1691 0 0 0 04.May.2020 01.May.2020 07.May.2020 0.16972 0.16972 0 0 0 02.Apr.2020 01.Apr.2020 07.Apr.2020 0.173227 0.173227 0 0 0 03.Mar.2020 02.Mar.2020 06.Mar.2020 0.160342 0.160342 0 0 0 04.Feb.2020 03.Feb.2020 07.Feb.2020 0.16376 0.16376 0 0 0 20.Dec.2019 19.Dec.2019 26.Dec.2019 0.154961 0.154961 0 0 0 03.Dec.2019 02.Dec.2019 06.Dec.2019 0.164192 0.164192 0 0 0 04.Nov.2019 01.Nov.2019 07.Nov.2019 0.165909 0.165909 0 0 0 02.Oct.2019 01.Oct.2019 07.Oct.2019 0.159135 0.159135 0 0 0 04.Sept.2019 03.Sept.2019 09.Sept.2019 0.160278 0.160278 0 0 0 02.Aug.2019 01.Aug.2019 07.Aug.2019 0.16531 0.16531 0 0 0 03.Jul.2019 02.Jul.2019 09.Jul.2019 0.161188 0.161188 0 0 0 04.Jun.2019 03.Jun.2019 07.Jun.2019 0.166695 0.166695 0 0 0 03.May.2019 02.May.2019 08.May.2019 0.171983 0.171983 0 0 0 02.Apr.2019 01.Apr.2019 05.Apr.2019 0.180425 0.180425 0 0 0 04.Mar.2019 01.Mar.2019 07.Mar.2019 0.178248 0.178248 0 0 0 04.Feb.2019 01.Feb.2019 07.Feb.2019 0.16935 0.16935 0 0 0 19.Dec.2018 18.Dec.2018 24.Dec.2018 0.257547 0.257547 0 0 0 04.Dec.2018 03.Dec.2018 07.Dec.2018 0.156173 0.156173 0 0 0 02.Nov.2018 01.Nov.2018 07.Nov.2018 0.156483 0.156483 0 0 0 02.Oct.2018 01.Oct.2018 05.Oct.2018 0.159159 0.159159 0 0 0 05.Sept.2018 04.Sept.2018 10.Sept.2018 0.160748 0.160748 0 0 0 02.Aug.2018 01.Aug.2018 07.Aug.2018 0.176215 0.176215 0 0 0 05.Jul.2018 03.Jul.2018 10.Jul.2018 0.194044 0.194044 0 0 0 04.Jun.2018 01.Jun.2018 07.Jun.2018 0.193889 0.193889 0 0 0 02.May.2018 01.May.2018 07.May.2018 0.180445 0.180445 0 0 0 03.Apr.2018 02.Apr.2018 06.Apr.2018 0.165853 0.165853 0 0 0 02.Mar.2018 01.Mar.2018 07.Mar.2018 0.172386 0.172386 0 0 0 02.Feb.2018 01.Feb.2018 07.Feb.2018 0.189298 0.189298 0 0 0 22.Dec.2017 21.Dec.2017 28.Dec.2017 0.099166 0.099166 0 0 0 04.Dec.2017 01.Dec.2017 07.Dec.2017 0.192484 0.192484 0 0 0 02.Nov.2017 01.Nov.2017 07.Nov.2017 0.190852 0.190852 0 0 0 03.Oct.2017 02.Oct.2017 06.Oct.2017 0.175085 0.175085 0 0 0 06.Sept.2017 01.Sept.2017 08.Sept.2017 0.177328 0.177328 0 0 0 03.Aug.2017 01.Aug.2017 07.Aug.2017 0.176751 0.176751 0 0 0 10.Jul.2017 06.Jul.2017 12.Jul.2017 0.178526 0.178526 0 0 0 05.Jun.2017 01.Jun.2017 07.Jun.2017 0.181148 0.181148 0 0 0 04.May.2017 02.May.2017 08.May.2017 0.185363 0.185363 0 0 0 05.Apr.2017 03.Apr.2017 07.Apr.2017 0.190622 0.190622 0 0 0 03.Mar.2017 01.Mar.2017 07.Mar.2017 0.19103 0.19103 0 0 0 03.Feb.2017 01.Feb.2017 07.Feb.2017 0.191439 0.191439 0 0 0 27.Dec.2016 22.Dec.2016 29.Dec.2016 0.20323 0.20323 0 0 0 05.Dec.2016 01.Dec.2016 07.Dec.2016 0.182341 0.182341 0 0 0 03.Nov.2016 01.Nov.2016 07.Nov.2016 0.178931 0.178931 0 0 0 05.Oct.2016 03.Oct.2016 07.Oct.2016 0.167918 0.167918 0 0 0 06.Sept.2016 01.Sept.2016 08.Sept.2016 0.170729 0.170729 0 0 0 04.Aug.2016 02.Aug.2016 08.Aug.2016 0.179242 0.179242 0 0 0 08.Jul.2016 06.Jul.2016 12.Jul.2016 0.173349 0.173349 0 0 0 03.Jun.2016 01.Jun.2016 07.Jun.2016 0.176626 0.176626 0 0 0 04.May.2016 02.May.2016 06.May.2016 0.181968 0.181968 0 0 0 05.Apr.2016 01.Apr.2016 07.Apr.2016 0.192217 0.192217 0 0 0 03.Mar.2016 01.Mar.2016 07.Mar.2016 0.196949 0.196949 0 0 0 03.Feb.2016 01.Feb.2016 05.Feb.2016 0.174528 0.174528 0 0 0 29.Dec.2015 24.Dec.2015 31.Dec.2015 0.317793 0.317793 0 0 0 03.Dec.2015 01.Dec.2015 07.Dec.2015 0.161016 0.161016 0 0 0 04.Nov.2015 02.Nov.2015 06.Nov.2015 0.150564 0.150564 0 0 0 05.Oct.2015 01.Oct.2015 07.Oct.2015 0.170564 0.170564 0 0 0 03.Sept.2015 01.Sept.2015 08.Sept.2015 0.173044 0.173044 0 0 0 06.Aug.2015 04.Aug.2015 10.Aug.2015 0.185445 0.185445 0 0 0 07.Jul.2015 02.Jul.2015 09.Jul.2015 0.182239 0.182239 0 0 0 03.Jun.2015 01.Jun.2015 05.Jun.2015 0.181291 0.181291 0 0 0 05.May.2015 01.May.2015 07.May.2015 0.183775 0.183775 0 0 0 06.Apr.2015 01.Apr.2015 08.Apr.2015 0.17571 0.17571 0 0 0 04.Mar.2015 02.Mar.2015 06.Mar.2015 0.169857 0.169857 0 0 0 04.Feb.2015 02.Feb.2015 06.Feb.2015 0.187583 0.187583 0 0 0 29.Dec.2014 24.Dec.2014 31.Dec.2014 0.377515 0.377515 0 0 0 03.Dec.2014 01.Dec.2014 05.Dec.2014 0.180568 0.180568 0 0 0 05.Nov.2014 03.Nov.2014 07.Nov.2014 0.188584 0.188584 0 0 0 03.Oct.2014 01.Oct.2014 07.Oct.2014 0.19046 0.19046 0 0 0 04.Sept.2014 02.Sept.2014 08.Sept.2014 0.190676 0.190676 0 0 0 05.Aug.2014 01.Aug.2014 07.Aug.2014 0.19265 0.19265 0 0 0 03.Jul.2014 01.Jul.2014 08.Jul.2014 0.183077 0.183077 0 0 0 04.Jun.2014 02.Jun.2014 06.Jun.2014 0.182895 0.182895 0 0 0 05.May.2014 01.May.2014 07.May.2014 0.19129 0.19129 0 0 0 03.Apr.2014 01.Apr.2014 07.Apr.2014 0.193618 0.193618 0 0 0 05.Mar.2014 03.Mar.2014 07.Mar.2014 0.219809 0.219809 0 0 0 05.Feb.2014 03.Feb.2014 07.Feb.2014 0.200032 0.200032 0 0 0 30.Dec.2013 26.Dec.2013 02.Jan.2014 0.614079 0.614079 0 0 0 04.Dec.2013 02.Dec.2013 06.Dec.2013 0.236082 0.236082 0 0 0 05.Nov.2013 01.Nov.2013 07.Nov.2013 0.152591 0.152591 0 0 0 03.Oct.2013 01.Oct.2013 07.Oct.2013 0.149632 0.149632 0 0 0 05.Sept.2013 03.Sept.2013 09.Sept.2013 0.156546 0.156546 0 0 0 05.Aug.2013 01.Aug.2013 07.Aug.2013 0.161634 0.161634 0 0 0 03.Jul.2013 01.Jul.2013 08.Jul.2013 0.158431 0.158431 0 0 0 05.Jun.2013 03.Jun.2013 07.Jun.2013 0.164239 0.164239 0 0 0 03.May.2013 01.May.2013 07.May.2013 0.172894 0.172894 0 0 0 03.Apr.2013 01.Apr.2013 05.Apr.2013 0.174518 0.174518 0 0 0 05.Mar.2013 01.Mar.2013 07.Mar.2013 0.10005 0.10005 0 0 0 05.Feb.2013 01.Feb.2013 07.Feb.2013 0.191533 0.191533 0 0 0 28.Dec.2012 26.Dec.2012 02.Jan.2013 0.259701 0.259701 0 0 0 05.Dec.2012 03.Dec.2012 07.Dec.2012 0.193808 0.193808 0 0 0 05.Nov.2012 01.Nov.2012 07.Nov.2012 0.211135 0.211135 0 0 0 03.Oct.2012 01.Oct.2012 05.Oct.2012 0.202964 0.202964 0 0 0 06.Sept.2012 04.Sept.2012 10.Sept.2012 0.209708 0.209708 0 0 0 03.Aug.2012 01.Aug.2012 07.Aug.2012 0.209572 0.209572 0 0 0 05.Jul.2012 02.Jul.2012 09.Jul.2012 0.205354 0.205354 0 0 0 05.Jun.2012 01.Jun.2012 07.Jun.2012 0.202392 0.202392 0 0 0 03.May.2012 01.May.2012 07.May.2012 0.176618 0.176618 0 0 0 04.Apr.2012 02.Apr.2012 09.Apr.2012 0.187354 0.187354 0 0 0 05.Mar.2012 01.Mar.2012 07.Mar.2012 0.148724 0.148724 0 0 0 03.Feb.2012 01.Feb.2012 07.Feb.2012 0.175628 0.175628 0 0 0 29.Dec.2011 27.Dec.2011 04.Jan.2012 0.18255 0.18255 0 0 0 05.Dec.2011 01.Dec.2011 07.Dec.2011 0.179632 0.179632 0 0 0 03.Nov.2011 01.Nov.2011 07.Nov.2011 0.205405 0.205405 0 0 0 05.Oct.2011 03.Oct.2011 07.Oct.2011 0.201078 0.201078 0 0 0 06.Sept.2011 01.Sept.2011 08.Sept.2011 0.207321 0.207321 0 0 0 03.Aug.2011 01.Aug.2011 05.Aug.2011 0.212331 0.212331 0 0 0 06.Jul.2011 01.Jul.2011 08.Jul.2011 0.215545 0.215545 0 0 0 03.Jun.2011 01.Jun.2011 07.Jun.2011 0.211238 0.211238 0 0 0 04.May.2011 02.May.2011 06.May.2011 0.206911 0.206911 0 0 0 05.Apr.2011 01.Apr.2011 07.Apr.2011 0.215065 0.215065 0 0 0 03.Mar.2011 01.Mar.2011 07.Mar.2011 0.229304 0.229304 0 0 0 03.Feb.2011 01.Feb.2011 07.Feb.2011 0.220311 0.220311 0 0 0 30.Dec.2010 28.Dec.2010 04.Jan.2011 0.218076 0.218076 0 0 0 03.Dec.2010 01.Dec.2010 07.Dec.2010 0.246341 0.246341 0 0 0 03.Nov.2010 01.Nov.2010 05.Nov.2010 0.207041 0.207041 0 0 0 05.Oct.2010 01.Oct.2010 07.Oct.2010 0.228235 0.228235 0 0 0 03.Sept.2010 01.Sept.2010 08.Sept.2010 0.306827 0.306827 0 0 0 04.Aug.2010 02.Aug.2010 06.Aug.2010 0.308625 0.308625 0 0 0 06.Jul.2010 01.Jul.2010 08.Jul.2010 0.247672 0.247672 0 0 0 03.Jun.2010 01.Jun.2010 07.Jun.2010 0.243633 0.243633 0 0 0 05.May.2010 03.May.2010 07.May.2010 0.248372 0.248372 0 0 0 06.Apr.2010 01.Apr.2010 08.Apr.2010 0.208824 0.208824 0 0 0 03.Mar.2010 01.Mar.2010 05.Mar.2010 0.189551 0.189551 0 0 0 03.Feb.2010 01.Feb.2010 05.Feb.2010 0.19026 0.19026 0 0 0 31.Dec.2009 29.Dec.2009 05.Jan.2010 0.230142 0.230142 0 0 0 03.Dec.2009 01.Dec.2009 07.Dec.2009 0.26793 0.26793 0 0 0 04.Nov.2009 02.Nov.2009 06.Nov.2009 0.225355 0.225355 0 0 0 05.Oct.2009 01.Oct.2009 07.Oct.2009 0.2082 0.2082 0 0 0 03.Sept.2009 01.Sept.2009 08.Sept.2009 0.215013 0.215013 0 0 0 05.Aug.2009 03.Aug.2009 07.Aug.2009 0.23323 0.23323 0 0 0 06.Jul.2009 01.Jul.2009 08.Jul.2009 0.314201 0.314201 0 0 0 03.Jun.2009 01.Jun.2009 05.Jun.2009 0.2725 0.2725 0 0 0 05.May.2009 01.May.2009 07.May.2009 0.275 0.275 0 0 0 03.Apr.2009 01.Apr.2009 07.Apr.2009 0.25 0.25 0 0 0 04.Mar.2009 02.Mar.2009 06.Mar.2009 0.217568 0.217568 0 0 0 04.Feb.2009 02.Feb.2009 06.Feb.2009 0.179 0.179 0 0 0 31.Dec.2008 29.Dec.2008 02.Jan.2009 0.424785 0.424785 0 0 0 03.Dec.2008 01.Dec.2008 05.Dec.2008 0.19 0.19 0 0 0 05.Nov.2008 03.Nov.2008 07.Nov.2008 0.175 0.175 0 0 0 03.Oct.2008 01.Oct.2008 07.Oct.2008 0.22 0.22 0 0 0 04.Sept.2008 02.Sept.2008 08.Sept.2008 0.199255 0.199255 0 0 0 05.Aug.2008 01.Aug.2008 07.Aug.2008 0.208345 0.208345 0 0 0 03.Jul.2008 01.Jul.2008 08.Jul.2008 0.214175 0.214175 0 0 0 04.Jun.2008 02.Jun.2008 06.Jun.2008 0.246285 0.246285 0 0 0 05.May.2008 01.May.2008 07.May.2008 0.235081 0.235081 0 0 0 03.Apr.2008 01.Apr.2008 07.Apr.2008 0.255979 0.255979 0 0 0 05.Mar.2008 03.Mar.2008 07.Mar.2008 0.230573 0.230573 0 0 0 05.Feb.2008 01.Feb.2008 07.Feb.2008 0.161089 0.161089 0 0 0 31.Dec.2007 27.Dec.2007 03.Jan.2008 0.740298 0.740298 0 0 0 05.Dec.2007 03.Dec.2007 07.Dec.2007 0.178491 0.178491 0 0 0 05.Nov.2007 01.Nov.2007 07.Nov.2007 0.20743 0.20743 0 0 0 03.Oct.2007 01.Oct.2007 05.Oct.2007 0.197757 0.197757 0 0 0 06.Sept.2007 04.Sept.2007 10.Sept.2007 0.217844 0.217844 0 0 0 03.Aug.2007 01.Aug.2007 07.Aug.2007 0.23189 0.23189 0 0 0 05.Jul.2007 02.Jul.2007 09.Jul.2007 0.195297 0.195297 0 0 0 05.Jun.2007 01.Jun.2007 07.Jun.2007 0.238819 0.238819 0 0 0 03.May.2007 01.May.2007 07.May.2007 0.285359 0.285359 0 0 0