The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Preferred and Income Securities ETF
Inception Date
26.Mar.2007
Fund Holdings as of
27.Mar.2024
Number of Securities
443,00
Shares Outstanding
461 750 000,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
390304064.77
2.61937
390304064.77
390304065
1
United States
--
USD
1
--
WFC
WELLS FARGO & COMPANY SERIES L
Financial Institutions
Equity
305683614
2.05148
305683614
253469
1206
United States
New York Stock Exchange Inc.
USD
1
17.Apr.2008
C
CITIGROUP CAPITAL XIII
Financial Institutions
Equity
254134015.75
1.70552
254134015.75
8641075
29.41
United States
New York Stock Exchange Inc.
USD
1
05.Oct.2010
BAC
BANK OF AMERICA CORP
Financial Institutions
Equity
188077144
1.26221
188077144
155693
1208
United States
New York Stock Exchange Inc.
USD
1
29.Jan.2008
APO
APOLLO GLOBAL MANAGEMENT INC
Financial Institutions
Equity
182550169.56
1.22511
182550169.56
2818002
64.78
United States
--
USD
1
11.Aug.2023
NEEXU
NEXTERA ENERGY CORPORATE UNITS I
Utility
Equity
153696238
1.03147
153696238
3891044
39.5
United States
Non-Nms Quotation Service (Nnqs)
USD
1
19.Sept.2022
JPM
JPMORGAN CHASE & CO
Financial Institutions
Equity
146541280.67
0.98345
146541280.67
5789857
25.31
United States
--
USD
1
24.Jan.2019
T
AT&T INC
Industrial
Equity
140756347.2
0.94463
140756347.2
6816288
20.65
United States
--
USD
1
18.Feb.2020
JPM
JPMORGAN CHASE & CO
Financial Institutions
Equity
134306251.95
0.90134
134306251.95
5298077
25.35
United States
New York Stock Exchange Inc.
USD
1
21.Sept.2018
JPM
JPMORGAN CHASE NON-CUMULATIVE PREF
Financial Institutions
Equity
125561766.6
0.84266
125561766.6
5733414
21.9
United States
New York Stock Exchange Inc.
USD
1
20.May.2021
T
AT&T INC
Industrial
Equity
125495435.14
0.84221
125495435.14
5198651
24.14
United States
--
USD
1
27.Oct.2017
COF
CAPITAL ONE FINANCIAL CORPORATION
Financial Institutions
Equity
124322310.4
0.83434
124322310.4
5906048
21.05
United States
--
USD
1
11.Sept.2019
JPM
JPMORGAN CHASE AND CO DS REPSTG T
Financial Institutions
Equity
124307687.64
0.83424
124307687.64
6196794
20.06
United States
New York Stock Exchange Inc.
USD
1
29.Jul.2021
GS
GOLDMAN SACHS GROUP INC
Financial Institutions
Equity
121082877.41
0.8126
121082877.41
5249637
23.07
United States
New York Stock Exchange Inc.
USD
1
24.May.2006
WFC
WELLS FARGO & COMPANY
Financial Institutions
Equity
109720036.16
0.73634
109720036.16
5117539
21.44
United States
--
USD
1
27.Jan.2020
T
AT&T INC
Industrial
Equity
103268822.4
0.69305
103268822.4
4677030
22.08
United States
--
USD
1
12.Dec.2019
ALL
ALLSTATE CORPORATION (THE)
Financial Institutions
Equity
102476309.67
0.68773
102476309.67
4476903
22.89
United States
--
USD
1
08.Aug.2019
JPM
JPMORGAN CHASE DRC
Financial Institutions
Equity
100572624
0.67495
100572624
4656140
21.6
United States
New York Stock Exchange Inc.
USD
1
17.Mar.2021
MS
MORGAN STANLEY
Financial Institutions
Equity
99982895.74
0.671
99982895.74
3788666
26.39
United States
--
USD
1
02.Aug.2022
DUK
DUKE ENERGY CORP
Utility
Equity
98528699.5
0.66124
98528699.5
3894415
25.3
United States
New York Stock Exchange Inc.
USD
1
29.Mar.2019
MS
MORGAN STANLEY
Financial Institutions
Equity
98460361.08
0.66078
98460361.08
4927946
19.98
United States
--
USD
1
25.Oct.2021
COF
CAPITAL ONE FINANCIAL CORPORATION
Financial Institutions
Equity
98279304
0.65956
98279304
4933700
19.92
United States
--
USD
1
31.Jan.2020
MS
MORGAN STANLEY
Financial Institutions
Equity
96290409.6
0.64622
96290409.6
4168416
23.1
United States
New York Stock Exchange Inc.
USD
1
06.Jul.2006
MS
MORGAN STANLEY DS REPRESENTING F
Financial Institutions
Equity
94313651.22
0.63295
94313651.22
3747066
25.17
United States
New York Stock Exchange Inc.
USD
1
18.Sept.2014
MS
MORGAN STANLEY
Financial Institutions
Equity
93446789.31
0.62713
93446789.31
3748367
24.93
United States
New York Stock Exchange Inc.
USD
1
31.Jan.2017
SO
SOUTHERN COMPANY (THE)
Utility
Equity
91326028.65
0.6129
91326028.65
3877963
23.55
United States
--
USD
1
09.Jan.2020
MET
METLIFE INC
Financial Institutions
Equity
83233216.04
0.55859
83233216.04
3903997
21.32
United States
--
USD
1
15.Jan.2020
MS
MORGAN STANLEY
Financial Institutions
Equity
82612039.4
0.55442
82612039.4
3265298
25.3
United States
New York Stock Exchange Inc.
USD
1
30.Sept.2013
USB
US BANCORP
Financial Institutions
Equity
82246533.75
0.55197
82246533.75
3888725
21.15
United States
New York Stock Exchange Inc.
USD
1
27.Mar.2006
ATH
ATHENE HOLDING DS REPRESENTING P
Financial Institutions
Equity
80882854.26
0.54281
80882854.26
3360318
24.07
United States
New York Stock Exchange Inc.
USD
1
10.Jun.2019
MS
MORGAN STANLEY DS
Financial Institutions
Equity
80659334.8
0.54131
80659334.8
3188116
25.3
United States
New York Stock Exchange Inc.
USD
1
10.Dec.2013
AEGON
AEGON FUNDING CORPORATION II
Financial Institutions
Equity
80225405.4
0.5384
80225405.4
3613757
22.2
Netherlands
--
USD
1
22.Oct.2019
TFC
TRUIST FINANCIAL DRC CORP
Financial Institutions
Equity
80050282.55
0.53723
80050282.55
3666985
21.83
United States
New York Stock Exchange Inc.
USD
1
03.Aug.2020
ET
ENERGY TRANSFER FIXED TO FLOATIN
Industrial
Equity
79716738.56
0.53499
79716738.56
3153352
25.28
United States
New York Stock Exchange Inc.
USD
1
15.Feb.2021
T
AT&T INC
Industrial
Equity
79282368.44
0.53207
79282368.44
3189154
24.86
United States
--
USD
1
01.Aug.2018
MET
METLIFE INC
Financial Institutions
Equity
76615245
0.51417
76615245
3145125
24.36
United States
--
USD
1
04.Jun.2018
F
FORD MOTOR COMPANY
Industrial
Equity
74619919.33
0.50078
74619919.33
3089711
24.15
United States
--
USD
1
11.Dec.2019
F
FORD MOTOR COMPANY
Industrial
Equity
74075869.14
0.49713
74075869.14
2975532
24.9
United States
--
USD
1
28.May.2019
SCHW
CHARLES SCHWAB CORPORATION (THE)
Financial Institutions
Equity
74022901.92
0.49678
74022901.92
2916584
25.38
United States
--
USD
1
07.Mar.2016
RGA
REINSURANCE GROUP OF AMERICA INCOR
Financial Institutions
Equity
72853361.36
0.48893
72853361.36
2757508
26.42
United States
--
USD
1
23.Sept.2022
SRE
SEMPRA ENERGY
Utility
Equity
70913081.76
0.47591
70913081.76
2931504
24.19
United States
--
USD
1
26.Jun.2019
EQH
EQUITABLE HLDNGS DRC REPRESENTING
Financial Institutions
Equity
69711064.5
0.46784
69711064.5
3017795
23.1
United States
New York Stock Exchange Inc.
USD
1
27.Nov.2019
GS
GOLDMAN SACHS GROUP DS REPRESENTIN
Financial Institutions
Equity
69636698.75
0.46734
69636698.75
2723375
25.57
United States
New York Stock Exchange Inc.
USD
1
28.Apr.2014
BAC
BANK OF AMERICA CORP
Financial Institutions
Equity
68570767.1
0.46019
68570767.1
2710307
25.3
United States
New York Stock Exchange Inc.
USD
1
16.May.2018
GS
GOLDMAN SACHS GROUP INC
Financial Institutions
Equity
68218899.76
0.45782
68218899.76
2916584
23.39
United States
New York Stock Exchange Inc.
USD
1
25.Apr.2005
NLY
ANNALY CAPITAL MANAGEMENT INC
Financial Institutions
Equity
68153022
0.45738
68153022
2704485
25.2
United States
--
USD
1
31.Jul.2017
NEE
NEXTERA ENERGY CAPITAL HOLDINGS IN
Utility
Equity
66868130.88
0.44876
66868130.88
2663008
25.11
United States
--
USD
1
15.Mar.2019
BAC
BANK AMER DS REPRESENTING NON CU
Financial Institutions
Equity
66368251.69
0.4454
66368251.69
2773433
23.93
United States
New York Stock Exchange Inc.
USD
1
25.Jun.2019
APO
APOLLO GLOBAL MANAGEMENT INC
Financial Institutions
Equity
63725771.1
0.42767
63725771.1
2386733
26.7
United States
--
USD
1
23.Aug.2023
WFC
WELLS FARGO & COMPANY
Financial Institutions
Equity
63496472.97
0.42613
63496472.97
2957451
21.47
United States
--
USD
1
28.Oct.2020
JPM
JPMORGAN CHASE & CO
Financial Institutions
Equity
63247933.65
0.42446
63247933.65
2758305
22.93
United States
--
USD
1
07.Nov.2019
ALL
ALLSTATE DEP REPSTG TH NON CUM PE
Financial Institutions
Equity
61833208.08
0.41497
61833208.08
2310658
26.76
United States
Non-Nms Quotation Service (Nnqs)
USD
1
15.May.2023
F
FORD MOTOR COMPANY
Industrial
Equity
61139886.48
0.41032
61139886.48
2377134
25.72
United States
--
USD
1
15.Aug.2022
WFC
WELLS FARGO & COMPANY
Financial Institutions
Equity
61052374.58
0.40973
61052374.58
3158426
19.33
United States
--
USD
1
27.Jul.2021
QRTEA
QURATE RETAIL .0 CUMULATIVE REDEEM
Industrial
Equity
61000374
0.40938
61000374
1239845
49.2
United States
NASDAQ
USD
1
17.Sept.2020
CMS
CMS ENERGY CORPORATION
Utility
Equity
60348312.96
0.405
60348312.96
2417801
24.96
United States
--
USD
1
20.Feb.2019
SO
SOUTHERN COMPANY (THE)
Utility
Equity
59688992.4
0.40058
59688992.4
2925931
20.4
United States
--
USD
1
18.Sept.2020
BAC
BANK OF AMERICA CORPORATION DEPOSI
Financial Institutions
Equity
59389032.78
0.39857
59389032.78
2608214
22.77
United States
New York Stock Exchange Inc.
USD
1
17.Sept.2019
SYF
SYNCHRONY FINANCIAL
Financial Institutions
Equity
58560597.85
0.39301
58560597.85
2995427
19.55
United States
--
USD
1
14.Nov.2019
ATH
ATHENE HOLDING LTD
Financial Institutions
Equity
58186632.08
0.3905
58186632.08
2338691
24.88
United States
New York Stock Exchange Inc.
USD
1
11.Jun.2020
EIX
SCE TRUST VII
Utility
Equity
56293968.06
0.37779
56293968.06
2106022
26.73
United States
--
USD
1
22.Nov.2023
MET
METLIFE INC
Financial Institutions
Equity
56257594.45
0.37755
56257594.45
2325655
24.19
United States
New York Stock Exchange Inc.
USD
1
13.Jun.2005
RBC
RBC BEARINGS INC
Industrial
Equity
55988577
0.37575
55988577
456975
122.52
United States
--
USD
1
24.Sept.2021
WCC
WESCO INTERNATIONAL DS REP1 CUM P
Industrial
Equity
55977247.21
0.37567
55977247.21
2114743
26.47
United States
New York Stock Exchange Inc.
USD
1
22.Jun.2020
CHSINC
CHS CUMULATIVE REDEEMABLE PREF CLA
Industrial
Equity
55831317.92
0.37469
55831317.92
2066296
27.02
United States
NASDAQ
USD
1
26.Sept.2013
USB
US BANCORP
Financial Institutions
Equity
55589290.9
0.37307
55589290.9
2949034
18.85
United States
--
USD
1
02.Feb.2021
USB
US BANCORP
Financial Institutions
Equity
55541296.08
0.37274
55541296.08
2235962
24.84
United States
New York Stock Exchange Inc.
USD
1
14.Aug.2018
PRU
PRUDENTIAL FINANCIAL INC
Financial Institutions
Equity
55147787.3
0.3701
55147787.3
2197123
25.1
United States
--
USD
1
13.Aug.2018
TFC
TRUIST FINANCIAL PERPETUAL PREF SE
Financial Institutions
Equity
54959962
0.36884
54959962
2299580
23.9
United States
New York Stock Exchange Inc.
USD
1
27.May.2020
JXN
JACKSON FINANCIAL INC
Financial Institutions
Equity
54461715
0.3655
54461715
2074732
26.25
United States
--
USD
1
13.Mar.2023
KEY
KEYCORP
Financial Institutions
Equity
54069166.13
0.36286
54069166.13
2347771
23.03
United States
--
USD
1
24.Aug.2022
WFC
WELLS FARGO & COMPANY
Financial Institutions
Equity
53740616.3
0.36066
53740616.3
2647321
20.3
United States
New York Stock Exchange Inc.
USD
1
01.Feb.2021
BAC
BANK OF AMERICA CORP
Financial Institutions
Equity
53628882.19
0.35991
53628882.19
2102269
25.51
United States
--
USD
1
18.Oct.2018
C
CITIGROUP DEPOSITORY SHARES INC
Financial Institutions
Equity
53452485.45
0.35873
53452485.45
2138955
24.99
United States
New York Stock Exchange Inc.
USD
1
19.Sept.2013
LNC
LINCOLN NATIONAL CORPORATION
Financial Institutions
Equity
52224419.91
0.35048
52224419.91
1886039
27.69
United States
--
USD
1
22.Nov.2022
CHSINC
CHS INC
Industrial
Equity
51722450.1
0.34711
51722450.1
1993158
25.95
United States
NASDAQ
USD
1
21.Jan.2015
ATH
ATHENE HLDG LTD DEP SHR REPSTG I
Financial Institutions
Equity
51546054.08
0.34593
51546054.08
1951024
26.42
United States
New York Stock Exchange Inc.
USD
1
12.Dec.2022
AGNC
AGNC INVESTMENT CORP
Financial Institutions
Equity
51405810.4
0.34499
51405810.4
2159908
23.8
United States
--
USD
1
11.Feb.2020
BAC
BANK OF AMERICA CORP
Financial Institutions
Equity
51057649.14
0.34265
51057649.14
2587818
19.73
United States
New York Stock Exchange Inc.
USD
1
26.Oct.2021
SCHW
CHARLES SCHWAB CORPORATION (THE)
Financial Institutions
Equity
51029622.72
0.34247
51029622.72
2380113
21.44
United States
New York Stock Exchange Inc.
USD
1
30.Mar.2021
USB
US BANCORP
Financial Institutions
Equity
50743547.5
0.34055
50743547.5
57565
881.5
United States
New York Stock Exchange Inc.
USD
1
07.Jun.2010
ALL
ALLSTATE CORPORATION (THE)
Financial Institutions
Equity
50403341.49
0.33826
50403341.49
1925997
26.17
United States
New York Stock Exchange Inc.
USD
1
10.Jan.2013
GTLS
CHART INDS DEPOSITARY TH CONV SER
Industrial
Equity
50261433.04
0.33731
50261433.04
774683
64.88
United States
Non-Nms Quotation Service (Nnqs)
USD
1
13.Dec.2022
RF
REGIONS FINANCIAL CORPORATION
Financial Institutions
Equity
50046297.29
0.33587
50046297.29
2004257
24.97
United States
New York Stock Exchange Inc.
USD
1
29.Apr.2014
AXS
AXIS CAPITAL HOLDINGS LTD
Financial Institutions
Equity
48994673
0.32881
48994673
2153612
22.75
United States
--
USD
1
07.Nov.2016
AQNCN
ALGONQUIN POWER AND UTILITIES UNIT
Utility
Equity
48300305.99
0.32415
48300305.99
2237161
21.59
Canada
Non-Nms Quotation Service (Nnqs)
USD
1
23.Jun.2021
COF
CAPITAL ONE FINANCIAL CORPORATION
Financial Institutions
Equity
48269382.4
0.32394
48269382.4
2623336
18.4
United States
--
USD
1
04.May.2021
DUK
DUKE ENERGY CORP
Utility
Equity
47957325.3
0.32185
47957325.3
1925997
24.9
United States
--
USD
1
17.Sept.2018
PSA
PUBLIC STORAGE
Financial Institutions
Equity
47754065.1
0.32048
47754065.1
2207770
21.63
United States
New York Stock Exchange Inc.
USD
1
17.Jun.2020
RF
REGIONS FINANCIAL CORPORATION
Financial Institutions
Equity
47739263.91
0.32038
47739263.91
2008383
23.77
United States
New York Stock Exchange Inc.
USD
1
30.Apr.2019
STT
STATE STREET CORP
Financial Institutions
Equity
47640960.5
0.31972
47640960.5
1944529
24.5
United States
--
USD
1
11.Apr.2016
CHSINC
CHS RESET RATE CUMULATIVE REDEEMAB
Industrial
Equity
47621692.53
0.31959
47621692.53
1896523
25.11
United States
NASDAQ
USD
1
15.Sept.2014
BHF
BRIGHTHOUSE FINANCIAL INC
Financial Institutions
Equity
46638526.51
0.313
46638526.51
2251981
20.71
United States
--
USD
1
20.Nov.2020
BANC
BANC OF CALIFORNIA INC
Financial Institutions
Equity
46575123.12
0.31257
46575123.12
2013624
23.13
United States
--
USD
1
01.Sept.2023
KEY
KEYCORP
Financial Institutions
Equity
46571469.55
0.31255
46571469.55
1944529
23.95
United States
--
USD
1
12.Dec.2016
FITB
FIFTH THIRD BANCORP DEPOSITARY SHA
Financial Institutions
Equity
44621302.5
0.29946
44621302.5
1749855
25.5
United States
NASDAQ
USD
1
09.Dec.2013
TDS
TELEPHONE AND DATA SYSTEMS INC
Industrial
Equity
44607898.72
0.29937
44607898.72
2700236
16.52
United States
--
USD
1
16.Aug.2021
PSA
PUBLIC STORAGE
Financial Institutions
Equity
44349676.8
0.29764
44349676.8
2352768
18.85
United States
--
USD
1
16.Jun.2021
BAC
BANK OF AMERICA CORP
Financial Institutions
Equity
43978391.04
0.29514
43978391.04
2130736
20.64
United States
--
USD
1
29.Oct.2020
SO
SOUTHERN COMPANY (THE)
Utility
Equity
42932850.2
0.28813
42932850.2
1733260
24.77
United States
--
USD
1
22.Nov.2017
WFC
WELLS FARGO & COMPANY
Financial Institutions
Equity
42851300
0.28758
42851300
1727875
24.8
United States
--
USD
1
24.Apr.2017
BAC
BANK OF AMERICA DEP REPRESENTING
Financial Institutions
Equity
42730055.5
0.28677
42730055.5
1688935
25.3
United States
New York Stock Exchange Inc.
USD
1
24.Jul.2018
ATH
ATHENE HOLDING DS REPRESENTING A
Financial Institutions
Equity
42385004.2
0.28445
42385004.2
2243780
18.89
United States
New York Stock Exchange Inc.
USD
1
18.Dec.2020
CLVT
CLARIVATE PLC
Industrial
Equity
42198060.88
0.2832
42198060.88
1419854
29.72
Jersey
--
USD
1
14.Jun.2021
CHSINC
CHS INC
Industrial
Equity
41956004.5
0.28157
41956004.5
1617425
25.94
United States
Non-Nms Quotation Service (Nnqs)
USD
1
11.Mar.2014
MS
MORGAN STANLEY
Financial Institutions
Equity
41819410.1
0.28065
41819410.1
1806454
23.15
United States
--
USD
1
25.Nov.2019
NLY
ANNALY CAPITAL MANAGEMENT INC
Financial Institutions
Equity
41539902.39
0.27878
41539902.39
1662261
24.99
United States
Non-Nms Quotation Service (Nnqs)
USD
1
27.Jun.2019
NSUS
NUSTAR LOGISTICS LP
Industrial
Equity
41322514.61
0.27732
41322514.61
1589939
25.99
United States
New York Stock Exchange Inc.
USD
1
22.Jan.2013
KKR
KKR GROUP FINANCE CO IX LLC
Financial Institutions
Equity
41151457.2
0.27617
41151457.2
2002504
20.55
United States
--
USD
1
31.Mar.2021
BHF
BRIGHTHOUSE FINANCIAL INC
Financial Institutions
Equity
40953971.52
0.27485
40953971.52
1662093
24.64
United States
--
USD
1
25.Mar.2019
ACGL
ARCH CAPITAL GROUP LTD.
Financial Institutions
Equity
40454947.41
0.2715
40454947.41
1951517
20.73
Bermuda
--
USD
1
11.Jun.2021
ESGR
ENSTAR GROUP LTD
Financial Institutions
Equity
40434691.5
0.27136
40434691.5
1561185
25.9
United States
--
USD
1
27.Jun.2018
CG
CARLYLE FINANCE LLC
Financial Institutions
Equity
40355812.38
0.27083
40355812.38
1998802
20.19
United States
--
USD
1
11.May.2021
RITM
NEW RESIDENTIAL INVESTMENT CORP
Financial Institutions
Equity
40349578.5
0.27079
40349578.5
1746735
23.1
United States
--
USD
1
17.Sept.2021
HBAN
HUNTINGTON BANCSHARES DRC INC
Financial Institutions
Equity
40166329.44
0.26956
40166329.44
2016382
19.92
United States
NASDAQ
USD
1
09.Feb.2021
NLY
ANNALY CAPITAL MANAGEMENT INC
Financial Institutions
Equity
40100889.76
0.26912
40100889.76
1596373
25.12
United States
--
USD
1
12.Jan.2018
BHF
BRIGHTHOUSE FINANCIAL INC
Financial Institutions
Equity
39924643.5
0.26794
39924643.5
1581174
25.25
United States
--
USD
1
21.May.2020
PRU
PRUDENTIAL FINANCIAL INC
Financial Institutions
Equity
39843399.21
0.26739
39843399.21
1944529
20.49
United States
--
USD
1
21.Aug.2020
RGA
REINSURANCE GROUP OF AMERICA INCOR
Financial Institutions
Equity
39224210.76
0.26324
39224210.76
1560852
25.13
United States
--
USD
1
08.Jun.2016
EIX
SCE TRUST VI
Financial Institutions
Equity
39183627
0.26297
39183627
1865887
21
United States
--
USD
1
26.Jun.2017
USM
UNITED STATES CELLULAR CORPORATION
Industrial
Equity
39143114.92
0.26269
39143114.92
1948388
20.09
United States
--
USD
1
12.Aug.2020
CFG
CITIZENS FINANCIAL GROUP INC
Financial Institutions
Equity
38965782.35
0.2615
38965782.35
1783331
21.85
United States
--
USD
1
28.Oct.2019
BPYPM
BROOKFIELD PROPERTY PREFERRED PREF
Industrial
Equity
38815855.4
0.2605
38815855.4
2628020
14.77
United States
NASDAQ
USD
1
26.Jul.2021
DTE
DTE ENERGY COMPANY
Utility
Equity
38552250.6
0.25873
38552250.6
1546420
24.93
United States
--
USD
1
17.Nov.2017
NSUS
NUSTAR ENERGY LP
Industrial
Equity
38462005.76
0.25812
38462005.76
1518299
25.33
United States
--
USD
1
28.Apr.2017
KEY
KEYCORP
Financial Institutions
Equity
38328640.29
0.25723
38328640.29
1752567
21.87
United States
New York Stock Exchange Inc.
USD
1
29.Apr.2019
AEL
AMERICAN EQUITY INVESTMENT LIFE HO
Financial Institutions
Equity
38175664.5
0.2562
38175664.5
1571015
24.3
United States
--
USD
1
21.Nov.2019
CTL
QWEST CORP
Industrial
Equity
38063310.87
0.25545
38063310.87
3764917
10.11
United States
--
USD
1
22.Aug.2016
NTRS
NORTHERN TRUST CORPORATION
Financial Institutions
Equity
37968106.24
0.25481
37968106.24
1597312
23.77
United States
--
USD
1
05.Nov.2019
CHSINC
CHS INC. (8% CUMULATIVE REDEEMABLE
Industrial
Equity
37539082.53
0.25193
37539082.53
1181589
31.77
United States
NASDAQ
USD
1
31.Jan.2003
RNR
RENAISSANCERE HOLDINGS LTD
Financial Institutions
Equity
37359492.71
0.25072
37359492.71
1957019
19.09
Bermuda
--
USD
1
12.Jul.2021
AGNC
AGNC INVESTMENT CORP
Financial Institutions
Equity
37283429.34
0.25021
37283429.34
1511899
24.66
United States
--
USD
1
03.Oct.2019
USB
US BANCORP
Financial Institutions
Equity
37275831.63
0.25016
37275831.63
1777579
20.97
United States
--
USD
1
09.Feb.2022
ETR
ENTERGY ARKANSAS LLC
Utility
Equity
37090213.5
0.24892
37090213.5
1595278
23.25
United States
--
USD
1
16.Aug.2016
USM
UNITED STATES CELLULAR CORPORATION
Industrial
Equity
36079081.02
0.24213
36079081.02
1946013
18.54
United States
--
USD
1
02.Dec.2020
USM
UNITED STATES CELLULAR CORPORATION
Industrial
Equity
35829160.8
0.24045
35829160.8
1947237
18.4
United States
--
USD
1
17.May.2021
USB
US BANCORP
Financial Institutions
Equity
35491047.03
0.23818
35491047.03
1981633
17.91
United States
--
USD
1
27.Oct.2020
NGL
NGL ENERGY PARTNERS LP
Industrial
Equity
35400528.3
0.23758
35400528.3
1216513
29.1
United States
--
USD
1
13.Jun.2017
KEY
KEYCORP
Financial Institutions
Equity
35269962.42
0.2367
35269962.42
1652763
21.34
United States
--
USD
1
30.Jul.2018
NYCB
NEW YORK COMMUNITY BANCORP INT FXD
Financial Institutions
Equity
35021232.79
0.23503
35021232.79
2032573
17.23
United States
New York Stock Exchange Inc.
USD
1
17.Mar.2017
FG
F&G ANNUITIES & LIFE INC
Financial Institutions
Equity
34864992.33
0.23398
34864992.33
1327179
26.27
United States
--
USD
1
06.Dec.2023
BAC
BANK OF AMERICA DRC CORP
Financial Institutions
Equity
34727484.2
0.23306
34727484.2
1795630
19.34
United States
New York Stock Exchange Inc.
USD
1
28.Jan.2021
BHF
BRIGHTHOUSE FINANCIAL INC
Financial Institutions
Equity
34471242.05
0.23134
34471242.05
1469989
23.45
United States
--
USD
1
12.Sept.2018
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financial Institutions
Equity
34458360.62
0.23125
34458360.62
1355561
25.42
United States
New York Stock Exchange Inc.
USD
1
06.Nov.2018
SNV
SYNOVUS FINANCIAL CORP.
Financial Institutions
Equity
34342417.8
0.23048
34342417.8
1382545
24.84
United States
--
USD
1
01.Jul.2019
RITM
NEW RESIDENTIAL INVESTMENT CORP
Financial Institutions
Equity
34176813.55
0.22936
34176813.55
1495703
22.85
United States
--
USD
1
14.Feb.2020
AQNCN
ALGONQUIN POWER & UTILITIES CORP
Utility
Equity
33589408.98
0.22542
33589408.98
1341966
25.03
Canada
--
USD
1
23.May.2019
PBI
PITNEY BOWES INC
Industrial
Equity
31984717.8
0.21465
31984717.8
1603244
19.95
United States
New York Stock Exchange Inc.
USD
1
07.Mar.2013
PSA
PUBLIC STORAGE
Financial Institutions
Equity
31865342
0.21385
31865342
1694965
18.8
United States
--
USD
1
19.Nov.2021
HBAN
HUNTINGTON BANCSHARES INC
Financial Institutions
Equity
31781823
0.21329
31781823
1246346
25.5
United States
Non-Nms Quotation Service (Nnqs)
USD
1
06.Mar.2023
AGNC
AGNC INVESTMENT CORP
Financial Institutions
Equity
31592932.36
0.21202
31592932.36
1220747
25.88
United States
--
USD
1
22.Aug.2017
TDS
TELEPHONE DATA SYS DRC INC
Industrial
Equity
31516648.04
0.21151
31516648.04
1644919
19.16
United States
New York Stock Exchange Inc.
USD
1
02.Mar.2021
FCNCA
FIRST CITIZENS BANCSHARES INC.
Financial Institutions
Equity
31172023.2
0.2092
31172023.2
1367194
22.8
United States
NASDAQ
USD
1
12.Mar.2020
ACGL
ARCH CAPITAL GROUP LTD.
Financial Institutions
Equity
30658496
0.20575
30658496
1294700
23.68
United States
--
USD
1
17.Aug.2017
EIX
SCE TRUST IV
Utility
Equity
30579677.8
0.20522
30579677.8
1280020
23.89
United States
--
USD
1
24.Aug.2015
RLJ
RLJ LODGING .95 CUMULATIVE CONVERT
Financial Institutions
Equity
30244543.7
0.20297
30244543.7
1220030
24.79
United States
New York Stock Exchange Inc.
USD
1
01.Jul.2017
CFG
CITIZENS FINANCIAL GROUP INC
Financial Institutions
Equity
30200549.2
0.20268
30200549.2
1188998
25.4
United States
New York Stock Exchange Inc.
USD
1
29.Jan.2019
CIM
CHIMERA INVESTMENT CORP
Financial Institutions
Equity
30176865.84
0.20252
30176865.84
1220747
24.72
United States
--
USD
1
27.Feb.2017
PRU
PRUDENTIAL FINANCIAL INC
Financial Institutions
Equity
29958159.44
0.20105
29958159.44
1164328
25.73
United States
--
USD
1
17.Aug.2022
ATH
ATHENE HLDG DRC LTD
Financial Institutions
Equity
29947975.2
0.20098
29947975.2
1355112
22.1
United States
New York Stock Exchange Inc.
USD
1
19.Sept.2019
BAC
BANK OF AMERICA CORP
Financial Institutions
Equity
29695028.44
0.19929
29695028.44
1346408
22.06
United States
New York Stock Exchange Inc.
USD
1
31.Jan.2022
COF
CAPITAL ONE FINL DS REPSTG TH PRF
Financial Institutions
Equity
29655645
0.19902
29655645
1636625
18.12
United States
Non-Nms Quotation Service (Nnqs)
USD
1
29.Jul.2021
RF
REGIONS FINL DRC CORP
Financial Institutions
Equity
29627270.75
0.19883
29627270.75
1539079
19.25
United States
Non-Nms Quotation Service (Nnqs)
USD
1
04.May.2021
UNM
UNUM GROUP
Financial Institutions
Equity
29518662.72
0.1981
29518662.72
1175106
25.12
United States
--
USD
1
29.May.2018
VOYA
VOYA FINANCIAL INC
Financial Institutions
Equity
29510982.19
0.19805
29510982.19
1205578
24.48
United States
New York Stock Exchange Inc.
USD
1
18.Jun.2019
DBRG
DIGITALBRIDGE GROUP .15 CUMULATIVE
Financial Institutions
Equity
29368407.02
0.19709
29368407.02
1229318
23.89
United States
New York Stock Exchange Inc.
USD
1
05.Jun.2017
DLR
DIGITAL REALTY TRUST INC
Financial Institutions
Equity
28953042.12
0.19431
28953042.12
1296018
22.34
United States
--
USD
1
10.Oct.2019
WTFC
WINTRUST FINANCIAL CORP
Financial Institutions
Equity
28765633.25
0.19305
28765633.25
1139233
25.25
United States
NASDAQ
USD
1
15.May.2020
AEL
AMERICAN EQUITY INVESTMENT LIFE HO
Financial Institutions
Equity
28668406.54
0.1924
28668406.54
1177831
24.34
United States
New York Stock Exchange Inc.
USD
1
17.Jun.2020
PSA
PUBLIC STORAGE
Financial Institutions
Equity
28654311.4
0.1923
28654311.4
1172435
24.44
United States
--
USD
1
09.Aug.2017
AMG
AFFILIATED MANAGERS GROUP INC.
Financial Institutions
Equity
28613579.6
0.19203
28613579.6
1195720
23.93
United States
--
USD
1
27.Mar.2019
BNCN
BROOKFIELD FINANCE INC
Financial Institutions
Equity
28590270
0.19187
28590270
1591000
17.97
Canada
--
USD
1
16.Oct.2020
QVCN
QVC INC
Industrial
Equity
28520117.76
0.1914
28520117.76
1937508
14.72
United States
--
USD
1
26.Nov.2019
PSA
PUBLIC STORAGE REPSTG TH BEN INT
Financial Institutions
Equity
28338278.65
0.19018
28338278.65
1232635
22.99
United States
New York Stock Exchange Inc.
USD
1
12.Sept.2019
EIX
SCE TRUST V
Financial Institutions
Equity
28283433.12
0.18981
28283433.12
1155369
24.48
United States
New York Stock Exchange Inc.
USD
1
08.Mar.2016
CMS
CMS ENERGY CORPORATION
Utility
Equity
27916203
0.18735
27916203
1134805
24.6
United States
--
USD
1
26.Sept.2018
PSA
PUBLIC STORAGE
Financial Institutions
Equity
27735665.85
0.18614
27735665.85
1113435
24.91
United States
--
USD
1
11.Mar.2019
GL
GLOBE LIFE INC
Financial Institutions
Equity
27289220
0.18314
27289220
1296400
21.05
United States
--
USD
1
14.Jun.2021
CTL
QWEST CORP
Industrial
Equity
27288227.2
0.18313
27288227.2
2623868
10.4
United States
--
USD
1
27.Apr.2017
AHL
ASPEN INSURANCE HOLDINGS 5.95% FIX
Financial Institutions
Equity
27278701.23
0.18307
27278701.23
1081201
25.23
United States
New York Stock Exchange Inc.
USD
1
02.May.2013
EIX
SCE TRUST III .75% FIXED FLOATING
Utility
Equity
27203466
0.18257
27203466
1059325
25.68
United States
New York Stock Exchange Inc.
USD
1
06.Mar.2014
ASB
ASSOCIATED BANC-CORP
Financial Institutions
Equity
26807503.66
0.17991
26807503.66
1162511
23.06
United States
--
USD
1
10.Feb.2023
WRB
WR BERKLEY CORPORATION
Financial Institutions
Equity
26785809.12
0.17976
26785809.12
1179472
22.71
United States
--
USD
1
16.Dec.2019
PSA
PUBLIC STORAGE DS REPRESENTING TH
Financial Institutions
Equity
26752391.2
0.17954
26752391.2
1093720
24.46
United States
New York Stock Exchange Inc.
USD
1
02.Jun.2017
ALL
ALLSTATE CORPORATION (THE)
Financial Institutions
Equity
26647087.14
0.17883
26647087.14
1182738
22.53
United States
--
USD
1
08.Nov.2019
DBRG
DIGITALBRIDGE GROUP INC
Financial Institutions
Equity
26394154.2
0.17713
26394154.2
1094285
24.12
United States
New York Stock Exchange Inc.
USD
1
22.Sept.2017
RITM
NEW RESIDENTIAL INVESTMENT CORP
Financial Institutions
Equity
26179285.93
0.17569
26179285.93
1061179
24.67
United States
--
USD
1
15.Aug.2019
TCBI
TEXAS CAP BANCSHARES DRC INC
Financial Institutions
Equity
25941897.83
0.1741
25941897.83
1235917
20.99
United States
NASDAQ
USD
1
03.Mar.2021
NRUC
NATIONAL RURAL UTILITIES COOPERATI
Utility
Equity
25916348.34
0.17393
25916348.34
1030881
25.14
United States
--
USD
1
06.May.2019
SO
GEORGIA POWER COMPANY
Utility
Equity
25722861.3
0.17263
25722861.3
1046070
24.59
United States
--
USD
1
21.Sept.2017
NAVI
NAVIENT PRCNT SENIOR NOTES EXP D
Financial Institutions
Equity
25122672
0.1686
25122672
1182800
21.24
United States
NASDAQ
USD
1
15.Dec.2003
AL
AIR LEASE CORPORATION
Financial Institutions
Equity
24885324.6
0.16701
24885324.6
969810
25.66
United States
Non-Nms Quotation Service (Nnqs)
USD
1
05.Mar.2019
RNR
RENAISSANCERE HOLDINGS LTD
Financial Institutions
Equity
24351658.32
0.16343
24351658.32
987096
24.67
United States
New York Stock Exchange Inc.
USD
1
18.Jun.2018
SR
SPIRE INC
Utility
Equity
24328356.27
0.16327
24328356.27
978221
24.87
United States
New York Stock Exchange Inc.
USD
1
21.May.2019
ETR
ENTERGY LOUISIANA LLC
Utility
Equity
24272697.68
0.1629
24272697.68
1050466
23.11
United States
--
USD
1
17.Aug.2016
ETR
ENTERGY MISSISSIPPI INC
Utility
Equity
23946088.9
0.1607
23946088.9
1010810
23.69
United States
--
USD
1
15.Sept.2016
UMH
UMH PROPERTIES INC
Financial Institutions
Equity
23923173.67
0.16055
23923173.67
1030727
23.21
United States
Non-Nms Quotation Service (Nnqs)
USD
1
22.Jan.2018
BHF
BRIGHTHOUSE FINANCIAL INC
Financial Institutions
Equity
23760724.75
0.15946
23760724.75
1385465
17.15
United States
--
USD
1
22.Nov.2021
AHL
ASPEN INSURANCE HOLDINGS LTD
Financial Institutions
Equity
23552207.64
0.15806
23552207.64
1108861
21.24
United States
--
USD
1
20.Sept.2016
OZK
BANK OZK
Financial Institutions
Equity
23545685.24
0.15802
23545685.24
1378553
17.08
United States
--
USD
1
04.Nov.2021
TWO
TWO HARBORS INVESTMENT CORP
Financial Institutions
Equity
23349029.83
0.1567
23349029.83
985607
23.69
United States
--
USD
1
27.Nov.2017
BEPUCN
BROOKFIELD BRP HOLDINGS (CANADA) I
Industrial
Equity
23324754.6
0.15653
23324754.6
1360044
17.15
Canada
--
USD
1
15.Apr.2021
WRB
WR BERKLEY CORPORATION
Financial Institutions
Equity
23280593.76
0.15624
23280593.76
1182957
19.68
United States
--
USD
1
10.Feb.2021
BC
BRUNSWICK CORPORATION
Industrial
Equity
23121867.45
0.15517
23121867.45
900735
25.67
United States
--
USD
1
04.Mar.2019
KIM
KIMCO RLTY DS REPRESENTING CLASS
Financial Institutions
Equity
23102676.84
0.15504
23102676.84
980589
23.56
United States
New York Stock Exchange Inc.
USD
1
20.Dec.2017
NSUS
NUSTAR ENERGY LP
Industrial
Equity
22968890.89
0.15415
22968890.89
887001
25.9
United States
--
USD
1
25.Nov.2016
MFA
MFA FINANCIAL INC
Financial Institutions
Equity
22922802.56
0.15384
22922802.56
1033024
22.19
United States
--
USD
1
02.Mar.2020
FITB
FIFTH THIRD BANCORP
Financial Institutions
Equity
22915106.83
0.15379
22915106.83
988999
23.17
United States
--
USD
1
17.Sept.2019
DTE
DTE ENERGY CO
Utility
Equity
22744153.3
0.15264
22744153.3
1088237
20.9
United States
--
USD
1
24.Nov.2021
BIP
BIP BERMUDA HOLDINGS I LTD
Financial Institutions
Equity
22637316.24
0.15192
22637316.24
1180872
19.17
Canada
--
USD
1
21.Jan.2022
SF
STIFEL FINANCIAL CORP
Financial Institutions
Equity
22460210.76
0.15073
22460210.76
1183362
18.98
United States
--
USD
1
22.Jul.2021
TWO
TWO HARBORS INVESTMENT CORP
Financial Institutions
Equity
22450816.12
0.15067
22450816.12
972739
23.08
United States
Non-Nms Quotation Service (Nnqs)
USD
1
19.Jul.2017
MTB
M AND T BANK PERPETUAL FIXED TO FL
Financial Institutions
Equity
22427315.94
0.15051
22427315.94
972142
23.07
United States
New York Stock Exchange Inc.
USD
1
05.Apr.2022
HPP
HUDSON PACIFIC PROPERTIES INC
Financial Institutions
Equity
22419212.4
0.15046
22419212.4
1607112
13.95
United States
Non-Nms Quotation Service (Nnqs)
USD
1
16.Nov.2021
SF
STIFEL FINANCIAL CORP
Financial Institutions
Equity
22400533.92
0.15033
22400533.92
891741
25.12
United States
New York Stock Exchange Inc.
USD
1
19.May.2020
KREF
KKR REAL ESTATE FINANCE TRUST INC
Financial Institutions
Equity
22294969.95
0.14962
22294969.95
1228373
18.15
United States
--
USD
1
16.Apr.2021
AGNC
AGNC INVESTMENT CORP
Financial Institutions
Equity
22101856.48
0.14833
22101856.48
882662
25.04
United States
--
USD
1
06.Mar.2019
TVA
TENN VALLEY AUTHORITY
Agency
Equity
21975229.92
0.14748
21975229.92
991662
22.16
United States
New York Stock Exchange Inc.
USD
1
09.Jun.1998
PSA
PUBLIC STORAGE DEP SHS REPSTG TH
Financial Institutions
Equity
21924599.04
0.14714
21924599.04
1010816
21.69
United States
New York Stock Exchange Inc.
USD
1
15.Nov.2019
AIZ
ASSURANT INC
Financial Institutions
Equity
21712300.3
0.14571
21712300.3
956489
22.7
United States
--
USD
1
19.Nov.2020
KMI
EL PASO ENERGY CAPITAL TRUST I
Industrial
Equity
21420713.82
0.14376
21420713.82
446638
47.96
United States
New York Stock Exchange Inc.
USD
1
17.Mar.1998
OAK
OAKTREE CAPITAL GROUP LLC
Financial Institutions
Equity
21384955.8
0.14352
21384955.8
913887
23.4
United States
--
USD
1
09.Aug.2018
ATCO
ATLAS CORP
Industrial
Equity
21358393.6
0.14334
21358393.6
875344
24.4
United States
--
USD
1
28.Feb.2020
AMG
AFFILIATED MANAGERS GROUP INC.
Financial Institutions
Equity
21354660.26
0.14331
21354660.26
1092869
19.54
United States
--
USD
1
23.Sept.2020
WAL
WESTERN ALLIANCE BANCORP
Financial Institutions
Equity
21249019.9
0.1426
21249019.9
1173979
18.1
United States
--
USD
1
22.Sept.2021
RILY
B. RILEY FINANCIAL INC
Financial Institutions
Equity
21103278.84
0.14163
21103278.84
1595108
13.23
United States
--
USD
1
06.Aug.2021
DHC
DIVERSIFIED HEALTHCARE .625% SENIO
Financial Institutions
Equity
20973919.02
0.14076
20973919.02
1388082
15.11
United States
NASDAQ
USD
1
20.Jul.2012
EQH
EQUITABLE HOLDINGS INC
Financial Institutions
Equity
20789443.88
0.13952
20789443.88
1109362
18.74
United States
--
USD
1
08.Jan.2021
PNFP
PINNACLE FINANCIAL PARTNERS INC
Financial Institutions
Equity
20676013.75
0.13876
20676013.75
870569
23.75
United States
--
USD
1
03.Jun.2020
SF
STIFEL FINANCIAL CORP
Financial Institutions
Equity
20607427.5
0.1383
20607427.5
875050
23.55
United States
--
USD
1
04.Oct.2017
DDS
DILLARDS CAP TR I CAP SECS 7.5%
Industrial
Equity
20549581.4
0.13791
20549581.4
782272
26.27
United States
New York Stock Exchange Inc.
USD
1
12.Aug.1998
RC
READY CAPITAL CORP
Financial Institutions
Equity
20379941.35
0.13677
20379941.35
840559
24.25
United States
--
USD
1
10.Feb.2021
RILY
B. RILEY FINANCIAL INC
Financial Institutions
Equity
20372017.05
0.13672
20372017.05
1259865
16.17
United States
--
USD
1
03.Dec.2021
FBRT
FRANKLIN BSP REALTY TRUST CUMULA
Financial Institutions
Equity
20286639.04
0.13615
20286639.04
967874
20.96
United States
New York Stock Exchange Inc.
USD
1
19.Oct.2021
CIM
CHIMERA INVESTMENT CORP
Financial Institutions
Equity
20229713.04
0.13576
20229713.04
975396
20.74
United States
--
USD
1
20.Sept.2018
WRB
WR BERKLEY CORPORATION
Financial Institutions
Equity
20169029.58
0.13536
20169029.58
990134
20.37
United States
--
USD
1
21.Sept.2020
SPNT
SIRIUSPOINT LTD
Financial Institutions
Equity
20088934.87
0.13482
20088934.87
794186
25.3
Bermuda
--
USD
1
30.Jun.2021
WRB
WR BERKLEY CORPORATION
Financial Institutions
Equity
19901470.22
0.13356
19901470.22
778009
25.58
United States
--
USD
1
26.Mar.2018
PSA
PUBLIC STORAGE DEP SHS REPSTG PF
Financial Institutions
Equity
19725152.8
0.13238
19725152.8
1105670
17.84
United States
New York Stock Exchange Inc.
USD
1
06.Oct.2020
BC
BRUNSWICK CORPORATION
Industrial
Equity
19673448.54
0.13203
19673448.54
759886
25.89
United States
--
USD
1
03.Oct.2018
PSA
PUBLIC STORAGE
Financial Institutions
Equity
19533987.93
0.13109
19533987.93
898941
21.73
United States
--
USD
1
20.Dec.2019
KIM
KIMCO REALTY CORPORATION
Financial Institutions
Equity
19467193.8
0.13065
19467193.8
834070
23.34
United States
--
USD
1
16.Aug.2017
SNV
SYNOVUS FINANCIAL CORP.
Financial Institutions
Equity
19426390.5
0.13037
19426390.5
769362
25.25
United States
--
USD
1
21.Jun.2018
VNO
VORNADO REALTY TRUST
Financial Institutions
Equity
19350297.1
0.12986
19350297.1
1232503
15.7
United States
--
USD
1
13.Dec.2017
FITB
FIFTH THIRD BANCORP DEPOSITORY SH
Financial Institutions
Equity
19118397.2
0.12831
19118397.2
769352
24.85
United States
NASDAQ
USD
1
26.Aug.2019
CMS
CMS ENERGY CORPORATION
Utility
Equity
19088631.55
0.12811
19088631.55
777541
24.55
United States
--
USD
1
08.Mar.2018
NSA
NATIONAL STORAGE AFFILIATES REDEEM
Financial Institutions
Equity
19056684.98
0.12789
19056684.98
825322
23.09
United States
Non-Nms Quotation Service (Nnqs)
USD
1
11.Oct.2017
BAC
BANK OF AMERICA CORPORATION PFD 1
Financial Institutions
Equity
18925373.17
0.12701
18925373.17
851072
22.24
United States
New York Stock Exchange Inc.
USD
1
20.Mar.2007
CMS
CMS ENERGY CORPORATION
Utility
Equity
18880132.4
0.12671
18880132.4
888481
21.25
United States
--
USD
1
01.Jul.2021
DBRG
DIGITALBRIDGE GROUP .125 CUMULATIV
Financial Institutions
Equity
18840943.6
0.12644
18840943.6
788324
23.9
United States
New York Stock Exchange Inc.
USD
1
15.Oct.2016
ABR
ARBOR REALTY TRUST INC
Financial Institutions
Equity
18659926.56
0.12523
18659926.56
948167
19.68
United States
--
USD
1
12.Oct.2021
DLR
DIGITAL REALTY TRUST INC
Financial Institutions
Equity
18592063.14
0.12477
18592063.14
788802
23.57
United States
--
USD
1
13.Mar.2019
PEB
PEBBLEBROOK HOTEL TRUST
Financial Institutions
Equity
18554378.7
0.12452
18554378.7
865006
21.45
United States
Non-Nms Quotation Service (Nnqs)
USD
1
13.May.2021
PSA
PUBLIC STORAGE DEPOSITARY SHS EACH
Financial Institutions
Equity
18545300.55
0.12446
18545300.55
975555
19.01
United States
New York Stock Exchange Inc.
USD
1
13.Jan.2022
EIX
SCE TRUST II CUM TRUST SECS P
Utility
Equity
18537304.5
0.12441
18537304.5
864210
21.45
United States
Non-Nms Quotation Service (Nnqs)
USD
1
29.Jan.2013
DTE
DTE ENERGY COMPANY
Utility
Equity
18420246.39
0.12362
18420246.39
894621
20.59
United States
--
USD
1
01.Oct.2020
SLM
SLM CORP
Financial Institutions
Equity
18380803.65
0.12336
18380803.65
243939
75.35
United States
NASDAQ
USD
1
08.Jun.2005
VNO
VORNADO REALTY TRUST 5.4% CUM RED
Financial Institutions
Equity
18345948.08
0.12312
18345948.08
1164083
15.76
United States
New York Stock Exchange Inc.
USD
1
25.Jan.2013
PMT
PENNYMAC MORTGAGE INVESTMENT TRUST
Financial Institutions
Equity
18341814.33
0.12309
18341814.33
939161
19.53
United States
--
USD
1
24.Aug.2021
CIM
CHIMERA INVESTMENT CORP
Financial Institutions
Equity
18308084.35
0.12287
18308084.35
751255
24.37
United States
--
USD
1
23.Jan.2019
BIP
BROOKFIELD INFRASTRUCTURE FINANCE
Utility
Equity
18299419.98
0.12281
18299419.98
972339
18.82
Canada
--
USD
1
24.May.2021
GS
GOLDMAN SACHS GROUP INC
Financial Institutions
Equity
18167375.68
0.12192
18167375.68
777713
23.36
United States
New York Stock Exchange Inc.
USD
1
31.Oct.2005
FCNCA
FIRST CITIZENS BANCSHARES NON CU
Financial Institutions
Equity
18120712.9
0.12161
18120712.9
777713
23.3
United States
NASDAQ
USD
1
04.Jan.2022
AFG
AMERICAN FINANCIAL GROUP INC
Financial Institutions
Equity
17752837.5
0.11914
17752837.5
776250
22.87
United States
--
USD
1
02.Dec.2019
TRIN
TRINITY CAPITAL INC
Financial Institutions
Equity
17747536.95
0.11911
17747536.95
707355
25.09
United States
--
USD
1
16.Jan.2020
AHL
ASPEN INSURANCE HOLDINGS LTD
Financial Institutions
Equity
17628743.72
0.11831
17628743.72
862463
20.44
United States
--
USD
1
13.Aug.2019
BEPUCN
BROOKFIELD BRP HOLDINGS (CANADA) I
Industrial
Equity
17615234.05
0.11822
17615234.05
1009469
17.45
Canada
--
USD
1
09.Dec.2021
TVA
TENN VALLEY AUTH
Agency
Equity
17590419.84
0.11805
17590419.84
809872
21.72
United States
New York Stock Exchange Inc.
USD
1
06.May.1999
NSUS
NUSTAR ENERGY LP
Industrial
Equity
17550063.44
0.11778
17550063.44
688778
25.48
United States
--
USD
1
30.Nov.2017
PRE
PARTNERRE LTD
Financial Institutions
Equity
17543723.16
0.11774
17543723.16
803652
21.83
Bermuda
--
USD
1
15.Mar.2021
WAFD
WASHINGTON FEDERAL INC
Financial Institutions
Equity
17321633.28
0.11625
17321633.28
1104696
15.68
United States
NASDAQ
USD
1
08.Feb.2021
PSA
PUBLIC STORAGE
Financial Institutions
Equity
17294307.55
0.11606
17294307.55
898639
19.25
United States
--
USD
1
14.Aug.2020
VNO
VORNADO REALTY TRUST
Financial Institutions
Equity
17181223.43
0.11531
17181223.43
1132579
15.17
United States
--
USD
1
24.Nov.2020
AFG
AMERICAN FINANCIAL GROUP INC
Financial Institutions
Equity
17161577.74
0.11517
17161577.74
789401
21.74
United States
--
USD
1
15.Sept.2020
PMT
PENNYMAC MORTGAGE INVESTMENT TRUST
Financial Institutions
Equity
17103478.05
0.11478
17103478.05
732483
23.35
United States
--
USD
1
05.Jul.2017
IVR
INVESCO MORTGAGE CAPITAL INC
Financial Institutions
Equity
16865003.23
0.11318
16865003.23
726001
23.23
United States
--
USD
1
16.Aug.2017
OAK
OAKTREE CAPITAL GROUP LLC
Financial Institutions
Equity
16748457
0.1124
16748457
700040
23.93
United States
--
USD
1
17.May.2018
LBRDP
LIBERTY BROADBAND CUM REDEEMABLE P
Industrial
Equity
16745958.75
0.11238
16745958.75
705093
23.75
United States
NASDAQ
USD
1
21.Dec.2020
TRTN
TRITON INTERNATIONAL LTD
Industrial
Equity
16614913.45
0.1115
16614913.45
674033
24.65
Bermuda
--
USD
1
07.Nov.2019
DLR
DIGITAL REALTY TRUST INC
Financial Institutions
Equity
16448359.69
0.11039
16448359.69
741251
22.19
United States
Non-Nms Quotation Service (Nnqs)
USD
1
07.Aug.2017
TGP
TEEKAY LNG PARTNERS LP
Industrial
Equity
16431720.48
0.11028
16431720.48
654129
25.12
Bermuda
--
USD
1
23.Oct.2017
HWC
HANCOCK WHITNEY CORP
Financial Institutions
Equity
16385276.01
0.10996
16385276.01
666339
24.59
United States
--
USD
1
02.Jun.2020
NYMT
NEW YORK MORTGAGE TRUST INC
Financial Institutions
Equity
16360505.7
0.1098
16360505.7
699765
23.38
United States
--
USD
1
18.Oct.2019
MBIN
MERCHANTS BANCORP
Financial Institutions
Equity
16237083.68
0.10897
16237083.68
767348
21.16
United States
--
USD
1
23.Mar.2021
SLG
SL GREEN REALTY CORP
Financial Institutions
Equity
15953365.74
0.10706
15953365.74
705277
22.62
United States
--
USD
1
10.Aug.2012
DHC
DIVERSIFIED HEALTHCARE .25% SENIOR
Financial Institutions
Equity
15782764.2
0.10592
15782764.2
988895
15.96
United States
NASDAQ
USD
1
18.Feb.2016
RILY
B. RILEY FINANCIAL INC
Financial Institutions
Equity
15773175.46
0.10586
15773175.46
837662
18.83
United States
--
USD
1
29.Mar.2021
MFA
MFA FINANCIAL INC
Financial Institutions
Equity
15753817.35
0.10573
15753817.35
751255
20.97
United States
New York Stock Exchange Inc.
USD
1
15.Apr.2013
O
REALTY INCOME CUMULATIVE REDEEMAB
Financial Institutions
Equity
15628480.56
0.10488
15628480.56
634788
24.62
United States
New York Stock Exchange Inc.
USD
1
23.Jan.2024
HBAN
HUNTINGTON BANCSHARES INC
Financial Institutions
Equity
15463709.12
0.10378
15463709.12
680621
22.72
United States
NASDAQ
USD
1
01.Jun.2021
SF
STIFEL FINANCIAL CORP
Financial Institutions
Equity
15459756.55
0.10375
15459756.55
622123
24.85
United States
--
USD
1
28.Feb.2019
GNL
GLOBAL NET LEASE CUMULATIVE REDE
Financial Institutions
Equity
15309195.15
0.10274
15309195.15
744973
20.55
United States
New York Stock Exchange Inc.
USD
1
12.Sept.2023
RILY
B. RILEY FINANCIAL INC
Financial Institutions
Equity
15307651.68
0.10273
15307651.68
1039216
14.73
United States
--
USD
1
25.Jan.2021
SIGI
SELECTIVE INS GROUP DS REPSTG IN
Financial Institutions
Equity
15307208.71
0.10273
15307208.71
805223
19.01
United States
NASDAQ
USD
1
09.Dec.2020
AUB
ATLANTIC UNION BANKSHARES CORP
Financial Institutions
Equity
15171339.04
0.10182
15171339.04
650572
23.32
United States
--
USD
1
09.Jun.2020
SITC
SITE CENTERS DS REPRESENTING TH .
Financial Institutions
Equity
15152768.4
0.10169
15152768.4
655964
23.1
United States
New York Stock Exchange Inc.
USD
1
05.Jun.2017
VNO
VORNADO REALTY TRUST
Financial Institutions
Equity
15058729.32
0.10106
15058729.32
1151279
13.08
United States
--
USD
1
22.Sept.2021
AFG
AMERICAN FINANCIAL GROUP INC
Financial Institutions
Equity
14851669.56
0.09967
14851669.56
599704
24.77
United States
--
USD
1
29.May.2020
BAC
BANK OF AMERICA CORP PREF STOCK
Financial Institutions
Equity
14834549.16
0.09956
14834549.16
627519
23.64
United States
--
USD
1
06.Nov.2006
PEB
PEBBLEBROOK HOTEL TRUST
Financial Institutions
Equity
14831106.4
0.09953
14831106.4
775280
19.13
United States
--
USD
1
27.Jul.2021
ABR
ARBOR REALTY TRUST INC
Financial Institutions
Equity
14775992.87
0.09916
14775992.87
772399
19.13
United States
--
USD
1
02.Jun.2021
ATLC
ATLANTICUS HOLDINGS CORP
Financial Institutions
Equity
14741859.86
0.09893
14741859.86
623071
23.66
United States
--
USD
1
22.Nov.2021
BNCN
BROOKFIELD FINANCE I UK PLC
Financial Institutions
Equity
14740703.56
0.09893
14740703.56
908798
16.22
United Kingdom
--
USD
1
24.Nov.2020
SPLP
STEEL PARTNERS HOLDINGS LP
Industrial
Equity
14659299.9
0.09838
14659299.9
612335
23.94
United States
New York Stock Exchange Inc.
USD
1
10.Feb.2017
AHH
ARMADA HOFFLER PROPERTIES INC
Financial Institutions
Equity
14619747.6
0.09811
14619747.6
641217
22.8
United States
--
USD
1
18.Jun.2019
TGH
TEXTAINER GROUP HOLDINGS LTD
Industrial
Equity
14566160.18
0.09776
14566160.18
580605
25.09
Bermuda
New York Stock Exchange Inc.
USD
1
13.Apr.2021
TGH
TEXTAINER GROUP HOLDINGS LTD
Industrial
Equity
14563755.36
0.09774
14563755.36
580692
25.08
Bermuda
--
USD
1
23.Aug.2021
TFC
TRUIST FINANCIAL DS REPRESENTING
Financial Institutions
Equity
14485206.2
0.09721
14485206.2
664459
21.8
United States
New York Stock Exchange Inc.
USD
1
15.Sept.2019
RITM
NEW RESIDENTIAL INVESTMENT CORP
Financial Institutions
Equity
14464029.6
0.09707
14464029.6
583227
24.8
United States
Non-Nms Quotation Service (Nnqs)
USD
1
02.Jul.2019
BNRE
ARGO GROUP INTERNATIONAL HOLDINGS
Financial Institutions
Equity
14435024.25
0.09687
14435024.25
602715
23.95
United States
New York Stock Exchange Inc.
USD
1
09.Jul.2020
BIP
BROOKFIELD INFRASTRUCTURE CLASS
Utility
Equity
14352594.96
0.09632
14352594.96
769989
18.64
Canada
Non-Nms Quotation Service (Nnqs)
USD
1
21.Sept.2020
BIP
BROOKFIELD INFRASTRUCTURE PARTNERS
Utility
Equity
14187613.36
0.09521
14187613.36
774856
18.31
Canada
New York Stock Exchange Inc.
USD
1
21.Jan.2021
FULT
FULTON FINANCIAL CORPORATION
Financial Institutions
Equity
14154495.04
0.09499
14154495.04
754504
18.76
United States
--
USD
1
29.Oct.2020
MBIN
MERCHANTS BANCORP
Financial Institutions
Equity
14133282.54
0.09485
14133282.54
552513
25.58
United States
--
USD
1
27.Sept.2022
BPY
BROOKFIELD PROPERTY PARTNERS LP
Industrial
Equity
14131202.36
0.09484
14131202.36
1107461
12.76
Bermuda
--
USD
1
18.Feb.2020
BEPUCN
BROOKFIELD RENEWABLE PARTNERS LP
Utility
Equity
14082191.45
0.09451
14082191.45
764900
18.41
Canada
Non-Nms Quotation Service (Nnqs)
USD
1
24.Feb.2020
TRTN
TRITON INTERNATIONAL LTD
Industrial
Equity
14046963.08
0.09427
14046963.08
553684
25.37
Bermuda
--
USD
1
24.Jun.2019
AMG
AFFILIATED MANAGERS GROUP INC.
Financial Institutions
Equity
13993606.78
0.09391
13993606.78
799178
17.51
United States
--
USD
1
13.Jul.2021
PARA
VIACOMCBS INC
Industrial
Equity
13952656.92
0.09364
13952656.92
1028957
13.56
United States
--
USD
1
26.Mar.2021
KMPR
KEMPER CORP
Financial Institutions
Equity
13910038.09
0.09335
13910038.09
597767
23.27
United States
--
USD
1
10.Mar.2022
TRTN
TRITON INTERNATIONAL LTD
Industrial
Equity
13870680
0.09309
13870680
577945
24
Bermuda
--
USD
1
24.Jan.2020
WSBC
WESBANCO INC
Financial Institutions
Equity
13861009.9
0.09302
13861009.9
579961
23.9
United States
--
USD
1
11.Aug.2020
BPY
BROOKFIELD PROPERTY PARTNERS LP
Industrial
Equity
13790542.27
0.09255
13790542.27
966401
14.27
Bermuda
--
USD
1
20.Aug.2019
FHN
FIRST HORIZON NATIONAL CORP
Financial Institutions
Equity
13637179.92
0.09152
13637179.92
583284
23.38
United States
--
USD
1
28.May.2020
AGNCL
AGNC INVESTMENT CORP
Financial Institutions
Equity
13631911.65
0.09149
13631911.65
563535
24.19
United States
--
USD
1
14.Sept.2022
ZION
ZIONS BANCORP
Financial Institutions
Equity
13621624.8
0.09142
13621624.8
533136
25.55
United States
--
USD
1
07.Feb.2013
GNL
GLOBAL NET LEASE PREF SERIES A INC
Financial Institutions
Equity
13608011.94
0.09132
13608011.94
638574
21.31
United States
Non-Nms Quotation Service (Nnqs)
USD
1
12.Sept.2017
CADE
CADENCE BANK NON CUMULATIVE PERP
Financial Institutions
Equity
13512380.44
0.09068
13512380.44
650572
20.77
United States
New York Stock Exchange Inc.
USD
1
20.Nov.2019
GPMT
GRANITE POINT MORTGAGE TRUST INC
Financial Institutions
Equity
13486397.76
0.09051
13486397.76
738576
18.26
United States
--
USD
1
30.Nov.2021
QVCN
QVC INC
Industrial
Equity
13295360.88
0.08923
13295360.88
894708
14.86
United States
--
USD
1
13.Sept.2018
MBIN
MERCHANTS BANCORP
Financial Institutions
Equity
13259434.24
0.08899
13259434.24
545207
24.32
United States
--
USD
1
19.Aug.2019
ARR
ARMOUR RESIDENTIAL REIT INC
Financial Institutions
Equity
13200488.21
0.08859
13200488.21
630697
20.93
United States
Non-Nms Quotation Service (Nnqs)
USD
1
28.Jan.2020
TRTN
TRITON INTERNATIONAL LTD
Industrial
Equity
13190825.81
0.08853
13190825.81
674033
19.57
Bermuda
--
USD
1
18.Aug.2021
NYMT
NEW YORK MORTGAGE TRUST INC
Financial Institutions
Equity
13019715
0.08738
13019715
578654
22.5
United States
--
USD
1
13.Oct.2017
BAC
BANK OF AMERICA CORP
Financial Institutions
Equity
12965818.88
0.08701
12965818.88
609296
21.28
United States
--
USD
1
14.Mar.2005
ARGO
ARGO GROUP INTERNATIONAL HOLDINGS
Financial Institutions
Equity
12921571.52
0.08672
12921571.52
564754
22.88
United States
New York Stock Exchange Inc.
USD
1
18.Sept.2012
INN
SUMMIT HOTEL PROPERTIES INC
Financial Institutions
Equity
12885845.13
0.08648
12885845.13
599063
21.51
United States
--
USD
1
13.Nov.2017
TRTX
TPG RE FIN TR PREF SERIES C INC TR
Financial Institutions
Equity
12670912.8
0.08504
12670912.8
754221
16.8
United States
Non-Nms Quotation Service (Nnqs)
USD
1
14.Jun.2021
RILY
B. RILEY FINANCIAL INC
Financial Institutions
Equity
12659779.5
0.08496
12659779.5
563910
22.45
United States
--
USD
1
12.Feb.2020
PEB
PEBBLEBROOK HOTEL TRUST
Financial Institutions
Equity
12655655.74
0.08493
12655655.74
586453
21.58
United States
New York Stock Exchange Inc.
USD
1
15.Oct.2018
FRT
FEDERAL REALTY INVESTMENT DEPOSITA
Financial Institutions
Equity
12619998.1
0.08469
12619998.1
562138
22.45
United States
New York Stock Exchange Inc.
USD
1
29.Sept.2017
CNO
CNO FINANCIAL GROUP INC
Financial Institutions
Equity
12518268.15
0.08401
12518268.15
578211
21.65
United States
--
USD
1
25.Nov.2020
BC
BRUNSWICK CORP
Industrial
Equity
12433100.4
0.08344
12433100.4
493377
25.2
United States
--
USD
1
03.Dec.2018
AFG
AMERICAN FINANCIAL GROUP INC
Financial Institutions
Equity
12392768.67
0.08317
12392768.67
499507
24.81
United States
--
USD
1
18.Mar.2019
EQC
EQUITY COMMONWEALTH
Financial Institutions
Equity
12364959.6
0.08298
12364959.6
490673
25.2
United States
--
USD
1
11.Oct.2006
CTVA
E I DU PONT DE NEMOURS AND CO
Industrial
Equity
12354884.95
0.08291
12354884.95
169361
72.95
United States
New York Stock Exchange Inc.
USD
1
07.Jul.1950
UGI
UGI UNITS CORP
Industrial
Equity
12311678.68
0.08262
12311678.68
216412
56.89
United States
New York Stock Exchange Inc.
USD
1
25.May.2021
WBS
WEBSTER FINANCIAL CORPORATION
Financial Institutions
Equity
12228470.41
0.08207
12228470.41
519697
23.53
United States
New York Stock Exchange Inc.
USD
1
01.Feb.2022
FTAI
FTAI AVIATION FIXED TO FLOATING
Financial Institutions
Equity
12169015.41
0.08167
12169015.41
483473
25.17
United States
NASDAQ
USD
1
09.Nov.2022
TGP
TEEKAY LNG PARTNERS LP
Industrial
Equity
12166089.41
0.08165
12166089.41
480875
25.3
Bermuda
--
USD
1
05.Oct.2016
ATCO
ATLAS .95% CUMULATIVE REDEEMABLE P
Industrial
Equity
12122997.64
0.08136
12122997.64
496031
24.44
Canada
New York Stock Exchange Inc.
USD
1
28.Feb.2020
BW
BABCOCK & WILCOX ENTERPRISES INC
Industrial
Equity
12119830.52
0.08134
12119830.52
743092
16.31
United States
--
USD
1
12.Feb.2021
SNCR
SYNCHRONOSS TECHNOLOGIES INC
Industrial
Equity
12117302.5
0.08132
12117302.5
570226
21.25
United States
--
USD
1
30.Jun.2021
WBS
WEBSTER FINANCIAL DRC CORP
Financial Institutions
Equity
12078757.9
0.08106
12078757.9
577931
20.9
United States
New York Stock Exchange Inc.
USD
1
12.Dec.2017
GAIN
GLADSTONE INVESTMENT CORP
Financial Institutions
Equity
12046070.04
0.08084
12046070.04
524198
22.98
United States
--
USD
1
18.Aug.2021
ADC
AGREE REALTY CORP
Financial Institutions
Equity
12006543.66
0.08058
12006543.66
656454
18.29
United States
New York Stock Exchange Inc.
USD
1
17.Sept.2021
RILY
B. RILEY FINANCIAL INC
Financial Institutions
Equity
11989888.5
0.08047
11989888.5
695066
17.25
United States
--
USD
1
23.Sept.2019
PSA
PUBLIC STORAGE
Financial Institutions
Equity
11925212.7
0.08003
11925212.7
666213
17.9
United States
New York Stock Exchange Inc.
USD
1
17.Nov.2020
CIM
CHIMERA INVESTMENT CORP
Financial Institutions
Equity
11882735.6
0.07975
11882735.6
544580
21.82
United States
--
USD
1
14.Oct.2016
GAIN
GLADSTONE INVESTMENT CORP
Financial Institutions
Equity
11883587.1
0.07975
11883587.1
492074
24.15
United States
--
USD
1
02.Mar.2021
ONB
OLD NATIONAL BANCORP DEP SHS EACH
Financial Institutions
Equity
11868902.92
0.07965
11868902.92
471737
25.16
United States
--
USD
1
16.Feb.2022
USD
USD CASH
Cash and/or Derivatives
Cash
11747220.36
0.07884
11747220.36
11747220
100
United States
--
USD
1
--
NMFC
NEW MOUNTAIN FINANCE CORP
Financial Institutions
Equity
11697356.94
0.0785
11697356.94
455682
25.67
United States
--
USD
1
13.Nov.2023
AJX
GREAT AJAX CORP
Financial Institutions
Equity
11661086.99
0.07826
11661086.99
461279
25.28
United States
--
USD
1
25.Apr.2017
MFA
MFA FINANCIAL INC
Financial Institutions
Equity
11651587.5
0.0782
11651587.5
456925
25.5
United States
--
USD
1
11.Jan.2024
EPR
EPR PROPERTIES 5.75% CUM CONV PREF
Financial Institutions
Equity
11523798.4
0.07734
11523798.4
597088
19.3
United States
New York Stock Exchange Inc.
USD
1
22.Dec.2006
TWO
TWO HARBORS INVESTMENT CORP
Financial Institutions
Equity
11518658.6
0.0773
11518658.6
491830
23.42
United States
--
USD
1
14.Mar.2017
DRH
DIAMONDROCK HOSPITALITY CO
Financial Institutions
Equity
11468202.6
0.07696
11468202.6
446060
25.71
United States
Non-Nms Quotation Service (Nnqs)
USD
1
31.Aug.2020
FATBP
FAT BRANDS CUM PRF SERIES B INC
Industrial
Equity
11449933.79
0.07684
11449933.79
719669
15.91
United States
NASDAQ
USD
1
16.Jul.2020
HTLF
HEARTLAND FINANCIAL USA INC.
Financial Institutions
Equity
11437492.7
0.07676
11437492.7
455677
25.1
United States
NASDAQ
USD
1
26.Jun.2020
WTFC
WINTRUST FINANCIAL CORP
Financial Institutions
Equity
11352331.1
0.07619
11352331.1
480014
23.65
United States
--
USD
1
25.Jun.2015
CFR
CULLEN FROST BANKERS DRC INC
Financial Institutions
Equity
11309239.5
0.0759
11309239.5
579961
19.5
United States
New York Stock Exchange Inc.
USD
1
19.Nov.2020
ACR
ACRES COMMERCIAL REALTY .625 FIXED
Financial Institutions
Equity
11267925
0.07562
11267925
450717
25
United States
New York Stock Exchange Inc.
USD
1
10.Jun.2014
FTAI
FTAI AVIATION FIXED RATE RESET C
Financial Institutions
Equity
11244708.48
0.07546
11244708.48
446928
25.16
United States
NASDAQ
USD
1
30.Mar.2021
CODI
COMPASS DIVERSIFIED HOLDINGS
Financial Institutions
Equity
11166155
0.07494
11166155
446200
25.02
United States
--
USD
1
20.Nov.2019
MSBI
MIDLAND STATES BANCORP INC
Financial Institutions
Equity
11100258.12
0.0745
11100258.12
444188
24.99
United States
--
USD
1
24.Aug.2022
NEWT
NEWTEK BUSINESS SERVICES CORP
Financial Institutions
Equity
11044003.84
0.07412
11044003.84
454112
24.32
United States
--
USD
1
22.Jan.2021
COF
CAPITAL ONE FINANCIAL CORPORATION
Financial Institutions
Equity
11005117.11
0.07386
11005117.11
553299
19.89
United States
--
USD
1
17.Sept.2020
EPR
EPR PROPERTIES
Financial Institutions
Equity
11000203.2
0.07382
11000203.2
563535
19.52
United States
--
USD
1
30.Nov.2017
LAND
GLADSTONE LAND CORP
Financial Institutions
Equity
10965557.55
0.07359
10965557.55
551865
19.87
United States
--
USD
1
16.Oct.2020
BOH
BANK OF HAWAII CORP
Financial Institutions
Equity
10957947.76
0.07354
10957947.76
679352
16.13
United States
--
USD
1
15.Jun.2021
MHLD
MAIDEN HOLDINGS NORTH AMERICA LTD
Financial Institutions
Equity
10937344.6
0.0734
10937344.6
600953
18.2
United States
New York Stock Exchange Inc.
USD
1
25.Nov.2013
DX
DYNEX CAPITAL INC
Financial Institutions
Equity
10925004
0.07332
10925004
441950
24.72
United States
--
USD
1
21.Feb.2020
GSL
GLOBAL SHIP LEASE INC
Industrial
Equity
10925078.85
0.07332
10925078.85
424935
25.71
United Kingdom
New York Stock Exchange Inc.
USD
1
20.Aug.2014
AMH
AMERICAN HOMES 4 RENT
Financial Institutions
Equity
10843345.74
0.07277
10843345.74
445678
24.33
United States
--
USD
1
19.Sept.2018
BPY
BROOKFIELD PROPERTY PARTNERS LP
Industrial
Equity
10720497.74
0.07195
10720497.74
708091
15.14
Bermuda
Non-Nms Quotation Service (Nnqs)
USD
1
21.Mar.2019
REG
REGENCY CENTERS SERIES B CUMULAT
Financial Institutions
Equity
10720206.5
0.07194
10720206.5
456179
23.5
United States
NASDAQ
USD
1
18.Aug.2023
REG
REGENCY CENTERS SERIES A CUMULAT
Financial Institutions
Equity
10699147.55
0.0718
10699147.55
444871
24.05
United States
NASDAQ
USD
1
18.Aug.2023
PCG
PACIFIC GAS & ELEC CO
Utility
Equity
10610468.7
0.07121
10610468.7
433966
24.45
United States
Nyse Mkt Llc
USD
1
18.Nov.1992
ONB
OLD NATIONAL BANCORP
Financial Institutions
Equity
10602727.5
0.07116
10602727.5
419910
25.25
United States
--
USD
1
20.Nov.2021
ESGR
ENSTAR GROUP LTD
Financial Institutions
Equity
10576931.68
0.07098
10576931.68
423416
24.98
Bermuda
NASDAQ
USD
1
21.Nov.2018
ETR
ENTERGY NEW ORLEANS INC
Utility
Equity
10463361.3
0.07022
10463361.3
430591
24.3
United States
--
USD
1
22.Mar.2016
PSA
PUBLIC STORAGE
Financial Institutions
Equity
10442508.68
0.07008
10442508.68
575662
18.14
United States
--
USD
1
17.Aug.2021
RC
READY CAPITAL SENIOR NOTES DUE C
Financial Institutions
Equity
10322515.68
0.06928
10322515.68
427777
24.13
United States
New York Stock Exchange Inc.
USD
1
22.Jul.2019
FAMCA
FEDERAL AGRICULTURAL MORTGAGE CORP
Agency
Equity
10291958.53
0.06907
10291958.53
463393
22.21
United States
Non-Nms Quotation Service (Nnqs)
USD
1
20.Aug.2020
FTAI
FTAI AVIATION FIXED TO FLOATING
Financial Institutions
Equity
10291601.21
0.06907
10291601.21
408559
25.19
United States
NASDAQ
USD
1
11.Nov.2022
FCRX
CRESCENT CAPITAL BDC NOTES DUE I
Financial Institutions
Equity
10278118.55
0.06898
10278118.55
429149
23.95
United States
New York Stock Exchange Inc.
USD
1
10.Mar.2023
EFC
ELLINGTON FINANCIAL INC
Financial Institutions
Equity
10257439.08
0.06884
10257439.08
429541
23.88
United States
--
USD
1
22.Oct.2019
EPR
EPR PROPERTIES
Financial Institutions
Equity
10228698
0.06865
10228698
366620
27.9
United States
New York Stock Exchange Inc.
USD
1
02.Apr.2008
PMT
PENNYMAC MORTGAGE INVESTMENT TRUST
Financial Institutions
Equity
10206860.35
0.0685
10206860.35
431945
23.63
United States
--
USD
1
09.Mar.2017
AMH
AMERICAN HOMES 4 RENT
Financial Institutions
Equity
10187297
0.06837
10187297
433502
23.5
United States
--
USD
1
17.Jul.2017
CODI
COMPASS DIVERSIFIED HOLDINGS FIXED
Financial Institutions
Equity
10081984.86
0.06766
10081984.86
400236
25.19
United States
Non-Nms Quotation Service (Nnqs)
USD
1
13.Mar.2018
NYCB
NEW YORK COMMUNITY CAPITAL TRUST V
Financial Institutions
Equity
10034718.33
0.06734
10034718.33
300846
33.35
United States
New York Stock Exchange Inc.
USD
1
04.Nov.2002
VLY
VALLEY NATIONAL BANCORP
Financial Institutions
Equity
10022211.81
0.06726
10022211.81
458263
21.87
United States
--
USD
1
19.Jun.2015
NYMT
NEW YORK MORTGAGE TRUST INC
Financial Institutions
Equity
9996713.65
0.06709
9996713.65
491239
20.35
United States
--
USD
1
07.Jul.2021
SAR
SARATOGA INVESTMENT CORP
Financial Institutions
Equity
9980201
0.06698
9980201
412405
24.2
United States
--
USD
1
27.Apr.2022
FAMCA
FEDERAL AGRICULTURAL MORTGAGE NO
Agency
Equity
9969790.62
0.06691
9969790.62
483501
20.62
United States
New York Stock Exchange Inc.
USD
1
27.May.2021
PSEC
PROSPECT CAPITAL CORP
Financial Institutions
Equity
9917868.75
0.06656
9917868.75
528953
18.75
United States
--
USD
1
19.Jul.2021
IVR
INVESCO MORTGAGE CAPITAL INC
Financial Institutions
Equity
9903342.99
0.06646
9903342.99
423039
23.41
United States
New York Stock Exchange Inc.
USD
1
11.Sept.2014
BPOP
POPULAR CAPITAL TRUST II
Financial Institutions
Equity
9885342.15
0.06634
9885342.15
388957
25.41
United States
--
USD
1
30.Nov.2004
ACR
ACRES COMMERCIAL REALTY CORP
Financial Institutions
Equity
9844094.92
0.06606
9844094.92
431948
22.79
United States
Non-Nms Quotation Service (Nnqs)
USD
1
21.May.2021
CLDT
CHATHAM LODGING TRUST
Financial Institutions
Equity
9799834.6
0.06577
9799834.6
449740
21.79
United States
--
USD
1
30.Jun.2021
BAC
BANK OF AMERICA DEPOSITORY SHARES
Financial Institutions
Equity
9746583.08
0.06541
9746583.08
428233
22.76
United States
New York Stock Exchange Inc.
USD
1
17.Nov.2005
CODI
COMPASS DIVERSIFIED HOLDINGS
Financial Institutions
Equity
9740134.63
0.06537
9740134.63
390621
24.93
United States
Non-Nms Quotation Service (Nnqs)
USD
1
28.Jun.2017
FHN
FIRST HORIZON NATIONAL CORP
Financial Institutions
Equity
9720955.69
0.06524
9720955.69
385292
25.23
United States
New York Stock Exchange Inc.
USD
1
02.Jul.2020
SHO
SUNSTONE HOTEL INVESTORS INC
Financial Institutions
Equity
9705389.76
0.06513
9705389.76
432504
22.44
United States
--
USD
1
24.May.2021
FHN
FIRST HORIZON CORP (TENNESSEE)
Financial Institutions
Equity
9588463.04
0.06435
9588463.04
572104
16.76
United States
--
USD
1
03.May.2021
FAMCA
FEDERAL AGRICULTURAL MORTGAGE CORP
Agency
Equity
9572282.06
0.06424
9572282.06
394356
24.27
United States
--
USD
1
13.May.2019
ABR
ARBOR REALTY TRUST INC
Financial Institutions
Equity
9526998
0.06394
9526998
488564
19.5
United States
--
USD
1
11.Aug.2021
BFS
SAUL CENTERS INC
Financial Institutions
Equity
9371033.48
0.06289
9371033.48
412276
22.73
United States
New York Stock Exchange Inc.
USD
1
17.Sept.2019
EFC
ELLINGTON FINANCIAL INC
Financial Institutions
Equity
9352377.75
0.06276
9352377.75
450717
20.75
United States
--
USD
1
13.Dec.2021
EFC
ELLINGTON FINANCIAL INC
Financial Institutions
Equity
9244021.5
0.06204
9244021.5
377307
24.5
United States
Non-Nms Quotation Service (Nnqs)
USD
1
06.Feb.2023
PEB
PEBBLEBROOK HOTEL TRUST
Financial Institutions
Equity
9052620.43
0.06075
9052620.43
413173
21.91
United States
New York Stock Exchange Inc.
USD
1
15.Oct.2018
CNOB
CONNECTONE BANCORP INC
Financial Institutions
Equity
8886114.62
0.05964
8886114.62
453142
19.61
United States
--
USD
1
19.Aug.2021
VLY
VALLEY NATL NON CUM PERP PREF SERI
Financial Institutions
Equity
8857259.85
0.05944
8857259.85
391049
22.65
United States
Non-Nms Quotation Service (Nnqs)
USD
1
03.Aug.2017
DCOM
DIME COMMUNITY BANCSHARES CUMULATI
Financial Institutions
Equity
8749656.37
0.05872
8749656.37
513779
17.03
United States
NASDAQ
USD
1
15.Nov.2020
GNL
GLOBAL NET LEASE INC
Financial Institutions
Equity
8730869.4
0.05859
8730869.4
440953
19.8
United States
--
USD
1
26.Nov.2019
RC
READY CAPITAL CORP
Financial Institutions
Equity
8245183.04
0.05533
8245183.04
431008
19.13
United States
--
USD
1
10.Jun.2021
LXP
LXP INDUSTRIAL TRUST
Financial Institutions
Equity
8219111.12
0.05516
8219111.12
178057
46.16
United States
New York Stock Exchange Inc.
USD
1
08.Dec.2004
ASB
ASSOCIATED BANC DEPOSITARY SHARES
Financial Institutions
Equity
8193359.84
0.05499
8193359.84
391652
20.92
United States
New York Stock Exchange Inc.
USD
1
26.Sept.2018
SHO
SUNSTONE HOTEL INVESTORS INC
Financial Institutions
Equity
8151341.41
0.0547
8151341.41
391327
20.83
United States
--
USD
1
16.Jul.2021
BW
BABCOCK & WILCOX ENTERPRISES INC
Industrial
Equity
8126496
0.05454
8126496
584640
13.9
United States
--
USD
1
13.Dec.2021
BW
BABCOCK & WILCOX ENTERPRISES INC
Industrial
Equity
8101502.64
0.05437
8101502.64
776006
10.44
United States
--
USD
1
07.May.2021
MHLD
MAIDEN HOLDINGS LTD
Financial Institutions
Equity
7986334.92
0.0536
7986334.92
464052
17.21
United States
--
USD
1
14.Jun.2016
INN
SUMMIT HOTEL PROPERTIES INC
Financial Institutions
Equity
7809664.86
0.05241
7809664.86
378926
20.61
United States
Non-Nms Quotation Service (Nnqs)
USD
1
12.Aug.2021
ASB
ASSOCIATED BANC-CORP
Financial Institutions
Equity
7708739.29
0.05173
7708739.29
388855
19.82
United States
--
USD
1
15.Jun.2020
CIO
CITY OFFICE REIT INC
Financial Institutions
Equity
7550748.2
0.05067
7550748.2
418324
18.05
United States
--
USD
1
04.Oct.2016
CDR
CEDAR REALTY TRUST INC
Financial Institutions
Equity
7176889.7
0.04816
7176889.7
516323
13.9
United States
--
USD
1
24.Aug.2017
OPI
OFFICE PROPERTIES INCOME TRUST
Financial Institutions
Equity
6650035.2
0.04463
6650035.2
622080
10.69
United States
--
USD
1
23.Jun.2020
FOSL
FOSSIL GROUP INC
Industrial
Equity
5861870.34
0.03934
5861870.34
585017
10.02
United States
--
USD
1
08.Nov.2021
BHR
BRAEMAR HOTEL & RESORTS INC
Financial Institutions
Equity
3951044.47
0.02652
3951044.47
291053
13.57
United States
New York Stock Exchange Inc.
USD
1
29.Apr.2016
MTBCP
CARECLOUD CUMULATIVE REDEEMABLE P
Industrial
Equity
2659808.53
0.01785
2659808.53
453119
5.87
United States
NASDAQ
USD
1
04.Nov.2015
RILY
B RILEY FINANCIAL INC
Financial Institutions
Equity
2601030
0.01746
2601030
103875
25.04
United States
--
USD
1
07.May.2019
XELAP
EXELA TECHNOLOGIES CUM CONVT PER
Industrial
Equity
613227.3
0.00412
613227.3
292013
2.1
United States
NASDAQ
USD
1
11.Mar.2022
CSSE
CHICKEN SOUP FOR THE SOUL ENTERTAI
Industrial
Equity
282874.96
0.0019
282874.96
575534
0.49
United States
NASDAQ
USD
1
29.Jun.2018
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28.Mar.2024
32.148085
--
461750000
27.Mar.2024
32.411821
--
461200000
26.Mar.2024
32.272431
--
461000000
25.Mar.2024
32.302761
--
461000000
22.Mar.2024
32.463649
--
460400000
21.Mar.2024
32.469379
--
458750000
20.Mar.2024
32.353689
--
457750000
19.Mar.2024
32.243084
--
455750000
18.Mar.2024
32.079711
--
455300000
15.Mar.2024
32.042454
--
455000000
14.Mar.2024
32.087838
--
452600000
13.Mar.2024
32.233289
--
451600000
12.Mar.2024
32.20281
--
451650000
11.Mar.2024
32.182479
--
451250000
08.Mar.2024
32.231715
--
450750000
07.Mar.2024
32.130991
--
450350000
06.Mar.2024
31.988274
--
449000000
05.Mar.2024
31.89546
--
448600000
04.Mar.2024
31.809078
--
448600000
01.Mar.2024
31.944025
0.170312
449600000
29.Feb.2024
32.194544
--
449600000
28.Feb.2024
32.012295
--
449600000
27.Feb.2024
31.962931
--
449450000
26.Feb.2024
32.062557
--
447850000
23.Feb.2024
32.101454
--
447450000
22.Feb.2024
31.868319
--
447500000
21.Feb.2024
31.736914
--
447000000
20.Feb.2024
31.816282
--
447000000
16.Feb.2024
31.773873
--
447000000
15.Feb.2024
31.874915
--
447000000
14.Feb.2024
31.742072
--
447000000
13.Feb.2024
31.672078
--
447000000
12.Feb.2024
32.064369
--
445600000
09.Feb.2024
31.928125
--
445100000
08.Feb.2024
31.731406
--
444550000
07.Feb.2024
31.678298
--
443150000
06.Feb.2024
31.651131
--
442950000
05.Feb.2024
31.644949
--
442950000
02.Feb.2024
31.923567
--
442600000
01.Feb.2024
32.02843
0.176477
442500000
31.Jan.2024
31.984454
--
442200000
30.Jan.2024
32.166519
--
441950000
29.Jan.2024
32.070684
--
441950000
26.Jan.2024
31.964639
--
441000000
25.Jan.2024
31.924379
--
440150000
24.Jan.2024
31.646297
--
440150000
23.Jan.2024
31.592731
--
439800000
22.Jan.2024
31.600331
--
439800000
19.Jan.2024
31.444532
--
439800000
18.Jan.2024
31.261512
--
440450000
17.Jan.2024
31.360817
--
440450000
16.Jan.2024
31.446334
--
439600000
12.Jan.2024
31.566638
--
439600000
11.Jan.2024
31.463037
--
439600000
10.Jan.2024
31.454521
--
439300000
09.Jan.2024
31.42236
--
439300000
08.Jan.2024
31.364695
--
439400000
05.Jan.2024
31.148055
--
439500000
04.Jan.2024
31.155778
--
439600000
03.Jan.2024
31.111589
--
439400000
02.Jan.2024
31.171392
--
439400000
29.Dec.2023
31.090229
--
439400000
28.Dec.2023
31.281131
--
439200000
27.Dec.2023
31.348199
--
435600000
26.Dec.2023
31.196045
--
434850000
22.Dec.2023
31.18583
--
434600000
21.Dec.2023
31.152991
--
435100000
20.Dec.2023
31.06731
--
434000000
19.Dec.2023
31.071745
--
433850000
18.Dec.2023
30.913963
--
433750000
15.Dec.2023
31.026005
--
433750000
14.Dec.2023
31.128223
0.192656
433550000
13.Dec.2023
30.938996
--
432700000
12.Dec.2023
30.513861
--
432350000
11.Dec.2023
30.502644
--
432250000
08.Dec.2023
30.623984
--
432450000
07.Dec.2023
30.690731
--
431200000
06.Dec.2023
30.618019
--
429750000
05.Dec.2023
30.598931
--
429300000
04.Dec.2023
30.611158
--
429300000
01.Dec.2023
30.788216
0.175216
430400000
30.Nov.2023
30.720646
--
430200000
29.Nov.2023
30.490964
--
429500000
28.Nov.2023
30.259023
--
429500000
27.Nov.2023
30.15168
--
429700000
24.Nov.2023
30.031583
--
429700000
22.Nov.2023
29.955297
--
429900000
21.Nov.2023
30.04931
--
429700000
20.Nov.2023
30.172157
--
429600000
17.Nov.2023
30.140143
--
429250000
16.Nov.2023
30.10239
--
429250000
15.Nov.2023
30.056203
--
429150000
14.Nov.2023
30.068807
--
427550000
13.Nov.2023
29.61052
--
427550000
10.Nov.2023
29.539649
--
427350000
09.Nov.2023
29.440113
--
427900000
08.Nov.2023
29.763629
--
426500000
07.Nov.2023
29.715001
--
425700000
06.Nov.2023
29.792711
--
423600000
03.Nov.2023
29.928188
--
421950000
02.Nov.2023
29.513086
--
420200000
01.Nov.2023
28.860217
0.173026
418850000
31.Oct.2023
28.636789
--
418750000
30.Oct.2023
28.426031
--
418750000
27.Oct.2023
28.372736
--
419050000
26.Oct.2023
28.607155
--
419050000
25.Oct.2023
28.570979
--
419050000
24.Oct.2023
28.820633
--
419050000
23.Oct.2023
28.517193
--
419050000
20.Oct.2023
28.488963
--
419450000
19.Oct.2023
28.382025
--
420050000
18.Oct.2023
28.581376
--
420650000
17.Oct.2023
28.774482
--
421450000
16.Oct.2023
28.935518
--
421550000
13.Oct.2023
28.90748
--
420700000
12.Oct.2023
29.027496
--
420650000
11.Oct.2023
29.268348
--
419800000
10.Oct.2023
29.157954
--
419750000
09.Oct.2023
29.037303
--
419750000
06.Oct.2023
28.857051
--
419750000
05.Oct.2023
28.921784
--
419750000
04.Oct.2023
29.009837
--
419750000
03.Oct.2023
29.045325
--
420000000
02.Oct.2023
29.625784
0.160787
421750000
29.Sept.2023
30.162915
--
421900000
28.Sept.2023
30.110011
--
422300000
27.Sept.2023
30.017679
--
422650000
26.Sept.2023
30.048128
--
423300000
25.Sept.2023
30.239816
--
423350000
22.Sept.2023
30.325242
--
423500000
21.Sept.2023
30.268991
--
423750000
20.Sept.2023
30.616186
--
423450000
19.Sept.2023
30.619305
--
423450000
18.Sept.2023
30.594847
--
423500000
15.Sept.2023
30.55321
--
423500000
14.Sept.2023
30.553025
--
423500000
13.Sept.2023
30.41783
--
423350000
12.Sept.2023
30.35016
--
423350000
11.Sept.2023
30.380341
--
422900000
08.Sept.2023
30.406999
--
422900000
07.Sept.2023
30.331171
--
422700000
06.Sept.2023
30.374236
--
421600000
05.Sept.2023
30.405611
--
421600000
01.Sept.2023
30.578993
0.154028
423350000
31.Aug.2023
30.787933
--
423250000
30.Aug.2023
30.51602
--
422500000
29.Aug.2023
30.449729
--
422300000
28.Aug.2023
30.290683
--
422300000
25.Aug.2023
30.229415
--
422300000
24.Aug.2023
30.200214
--
422300000
23.Aug.2023
30.296597
--
422300000
22.Aug.2023
30.013789
--
423000000
21.Aug.2023
30.039257
--
423450000
18.Aug.2023
30.145129
--
423550000
17.Aug.2023
30.179466
--
423600000
16.Aug.2023
30.312901
--
423850000
15.Aug.2023
30.41569
--
423900000
14.Aug.2023
30.666673
--
423900000
11.Aug.2023
30.67595
--
423900000
10.Aug.2023
30.659091
--
423900000
09.Aug.2023
30.692603
--
424150000
08.Aug.2023
30.730546
--
424150000
07.Aug.2023
30.752467
--
424150000
04.Aug.2023
30.690519
--
424200000
03.Aug.2023
30.520335
--
424350000
02.Aug.2023
30.742572
--
424350000
01.Aug.2023
30.881881
0.15718
424350000
31.Jul.2023
31.237917
--
424050000
28.Jul.2023
30.967399
--
424050000
27.Jul.2023
30.927978
--
424050000
26.Jul.2023
31.093148
--
423250000
25.Jul.2023
30.921092
--
423250000
24.Jul.2023
30.908678
--
423250000
21.Jul.2023
30.902842
--
423250000
20.Jul.2023
30.852721
--
423250000
19.Jul.2023
30.897807
--
423150000
18.Jul.2023
30.774646
--
423050000
17.Jul.2023
30.616917
--
423050000
14.Jul.2023
30.800297
--
423450000
13.Jul.2023
31.020516
--
421250000
12.Jul.2023
30.924838
--
421100000
11.Jul.2023
30.803638
--
420950000
10.Jul.2023
30.65565
--
420950000
07.Jul.2023
30.577959
--
420950000
06.Jul.2023
30.48393
--
421350000
05.Jul.2023
30.8581
--
420800000
03.Jul.2023
30.977463
0.158307
420650000
30.Jun.2023
30.992058
--
420500000
29.Jun.2023
30.581246
--
420500000
28.Jun.2023
30.674643
--
420100000
27.Jun.2023
30.598006
--
420100000
26.Jun.2023
30.597588
--
420100000
23.Jun.2023
30.468307
--
420100000
22.Jun.2023
30.466288
--
420100000
21.Jun.2023
30.53335
--
420000000
20.Jun.2023
30.451458
--
419950000
16.Jun.2023
30.558156
--
419950000
15.Jun.2023
30.631891
--
419950000
14.Jun.2023
30.512391
--
419750000
13.Jun.2023
30.667048
--
419550000
12.Jun.2023
30.570811
--
419550000
09.Jun.2023
30.70398
--
419150000
08.Jun.2023
30.777159
--
419150000
07.Jun.2023
30.80937
--
418650000
06.Jun.2023
30.893517
--
418150000
05.Jun.2023
30.772294
--
417200000
02.Jun.2023
30.84228
--
416500000
01.Jun.2023
30.442073
0.16507
418500000
31.May.2023
30.487158
--
417950000
30.May.2023
30.210765
--
417950000
26.May.2023
30.105167
--
417750000
25.May.2023
29.963506
--
417750000
24.May.2023
30.045532
--
416950000
23.May.2023
30.107461
--
416650000
22.May.2023
30.11923
--
416300000
19.May.2023
30.013295
--
416300000
18.May.2023
30.02201
--
416100000
17.May.2023
29.982055
--
415900000
16.May.2023
29.52743
--
415950000
15.May.2023
29.794547
--
416200000
12.May.2023
29.763438
--
416200000
11.May.2023
29.683514
--
416050000
10.May.2023
29.888228
--
416150000
09.May.2023
29.691423
--
416250000
08.May.2023
29.765019
--
416850000
05.May.2023
29.746318
--
416750000
04.May.2023
29.315054
--
419600000
03.May.2023
30.080035
--
421750000
02.May.2023
30.463405
--
421000000
01.May.2023
30.929882
0.170587
421000000
28.Apr.2023
31.370758
--
421000000
27.Apr.2023
31.168028
--
421000000
26.Apr.2023
30.962605
--
421000000
25.Apr.2023
31.111293
--
421100000
24.Apr.2023
31.459871
--
421100000
21.Apr.2023
31.41071
--
421100000
20.Apr.2023
31.369069
--
421100000
19.Apr.2023
31.410232
--
421300000
18.Apr.2023
31.366004
--
421300000
17.Apr.2023
31.348413
--
421300000
14.Apr.2023
31.345587
--
421200000.02
13.Apr.2023
31.371449
--
421200000
12.Apr.2023
31.215515
--
420900000
11.Apr.2023
31.232862
--
419750000
10.Apr.2023
31.050989
--
419750000
06.Apr.2023
31.065439
--
419650000
05.Apr.2023
30.939459
--
416950000
04.Apr.2023
31.027864
--
416300000
03.Apr.2023
31.097909
0.185176
416300000
31.Mar.2023
31.183687
--
415200000
30.Mar.2023
30.899858
--
415300000
29.Mar.2023
30.672447
--
415100000
28.Mar.2023
30.372693
--
414850000
27.Mar.2023
30.30861
--
414900000
24.Mar.2023
30.003467
--
415000000
23.Mar.2023
29.969202
--
415150000
22.Mar.2023
30.319661
--
415400000
21.Mar.2023
30.330708
--
415400000
20.Mar.2023
29.863355
--
415650000
17.Mar.2023
30.172165
--
415650000
16.Mar.2023
30.870946
--
414500000
15.Mar.2023
30.083541
--
414600000
14.Mar.2023
30.626527
--
414450000
13.Mar.2023
29.95945
--
415250000
10.Mar.2023
31.083351
--
415350000
09.Mar.2023
31.709413
--
417300000
08.Mar.2023
32.292861
--
417150000
07.Mar.2023
32.318337
--
417150000
06.Mar.2023
32.514824
--
416650000
03.Mar.2023
32.495785
--
416650000
02.Mar.2023
32.242287
--
416650000
01.Mar.2023
32.357492
0.189974
417200000
28.Feb.2023
32.741081
--
418400000
27.Feb.2023
32.656037
--
418900000
24.Feb.2023
32.579658
--
419250000
23.Feb.2023
32.696687
--
419250000
22.Feb.2023
32.500634
--
419950000
21.Feb.2023
32.216228
--
421250000
17.Feb.2023
32.884516
--
421250000
16.Feb.2023
32.932494
--
421250000
15.Feb.2023
33.178764
--
421250000
14.Feb.2023
33.168793
--
421250000
13.Feb.2023
33.117437
--
421250000
10.Feb.2023
32.924104
--
421500000
09.Feb.2023
32.988085
--
421850000
08.Feb.2023
33.115261
--
422350000
07.Feb.2023
33.090097
--
423250000
06.Feb.2023
33.160312
--
423450000
03.Feb.2023
33.435441
--
423300000
02.Feb.2023
33.817971
--
423100000
01.Feb.2023
33.541275
0.186147
422950000
31.Jan.2023
33.598988
--
422950000
30.Jan.2023
33.41242
--
423450000
27.Jan.2023
33.323838
--
423450000
26.Jan.2023
33.294391
--
423300000
25.Jan.2023
33.185654
--
423250000
24.Jan.2023
33.222117
--
423250000
23.Jan.2023
33.211201
--
423700000
20.Jan.2023
32.997771
--
423950000
19.Jan.2023
32.906811
--
423950000
18.Jan.2023
32.853295
--
423950000
17.Jan.2023
32.815278
--
424200000
13.Jan.2023
32.573391
--
424100000
12.Jan.2023
32.465902
--
425350000
11.Jan.2023
32.262145
--
425400000
10.Jan.2023
32.099276
--
424800000
09.Jan.2023
32.005597
--
424450000
06.Jan.2023
31.936234
--
424300000
05.Jan.2023
31.472492
--
423750000
04.Jan.2023
31.287237
--
423750000
03.Jan.2023
30.703218
--
424200000
30.Dec.2022
30.40014
--
425050000
29.Dec.2022
30.466914
--
425050000
28.Dec.2022
30.339609
--
425600000
27.Dec.2022
30.576493
--
426950000
23.Dec.2022
30.777581
--
427450000
22.Dec.2022
30.80909
--
428650000
21.Dec.2022
31.103304
--
428650000
20.Dec.2022
31.039347
--
429350000
19.Dec.2022
31.149446
--
429250000
16.Dec.2022
31.221288
--
430300000
15.Dec.2022
31.207048
0.237002
430900000
14.Dec.2022
31.718242
--
430900000
13.Dec.2022
31.709089
--
430900000
12.Dec.2022
31.355122
--
432250000
09.Dec.2022
31.38073
--
433850000
08.Dec.2022
31.636915
--
433850000
07.Dec.2022
31.706437
--
434350000
06.Dec.2022
31.632978
--
435650000
05.Dec.2022
31.848595
--
435800000
02.Dec.2022
32.240565
--
435700000
01.Dec.2022
32.152194
0.172188
435700000
30.Nov.2022
32.036398
--
437250000
29.Nov.2022
31.503288
--
438500000
28.Nov.2022
31.794989
--
439050000
25.Nov.2022
31.932457
--
439050000
23.Nov.2022
31.858049
--
439050000
22.Nov.2022
31.667885
--
439050000
21.Nov.2022
31.583154
--
439950000
18.Nov.2022
31.599901
--
440200000
17.Nov.2022
31.594896
--
440550000
16.Nov.2022
31.824268
--
441250000
15.Nov.2022
31.845843
--
441250000
14.Nov.2022
31.524942
--
441250000
11.Nov.2022
31.849106
--
440900000
10.Nov.2022
31.653177
--
441300000
09.Nov.2022
30.374821
--
442550000
08.Nov.2022
30.513269
--
442700000
07.Nov.2022
30.122934
--
443100000
04.Nov.2022
30.057294
--
443750000
03.Nov.2022
30.072387
--
444600000
02.Nov.2022
30.279173
--
445200000
01.Nov.2022
30.350781
0.169962
446800000
31.Oct.2022
30.589752
--
447000000
28.Oct.2022
30.718523
--
447150000
27.Oct.2022
30.563176
--
447350000
26.Oct.2022
30.557818
--
447150000
25.Oct.2022
30.437023
--
447250000
24.Oct.2022
30.080635
--
446800000
21.Oct.2022
30.031639
--
447000000
20.Oct.2022
30.113877
--
447400000
19.Oct.2022
30.513501
--
447400000
18.Oct.2022
30.723942
--
448400000
17.Oct.2022
30.695227
--
448400000
14.Oct.2022
30.56125
--
448050000
13.Oct.2022
30.662964
--
447750000
12.Oct.2022
30.683832
--
448600000
11.Oct.2022
30.929313
--
448600000
10.Oct.2022
31.115226
--
449150000
07.Oct.2022
31.38912
--
449650000
06.Oct.2022
31.668335
--
449650000
05.Oct.2022
31.877782
--
449100000
04.Oct.2022
32.062474
--
448900000
03.Oct.2022
31.769187
0.169358
450550000
30.Sept.2022
31.751085
--
451050000
29.Sept.2022
31.660543
--
451450000
28.Sept.2022
31.915484
--
451500000
27.Sept.2022
31.557871
--
451500000
26.Sept.2022
31.433907
--
452000000
23.Sept.2022
31.714146
--
453250000
22.Sept.2022
32.112318
--
453700000
21.Sept.2022
32.487252
--
454100000
20.Sept.2022
32.464477
--
454400000
19.Sept.2022
32.644916
--
454400000
16.Sept.2022
32.799503
--
455100000
15.Sept.2022
32.885319
--
455500000
14.Sept.2022
33.099667
--
455950000
13.Sept.2022
33.063189
--
456300000
12.Sept.2022
33.340938
--
456300000
09.Sept.2022
33.158902
--
456100000
08.Sept.2022
32.791267
--
456100000
07.Sept.2022
32.860916
--
456650000
06.Sept.2022
32.720223
--
456900000
02.Sept.2022
32.94662
--
458000000
01.Sept.2022
32.90379
0.150867
458850000
31.Aug.2022
33.214586
--
459100000
30.Aug.2022
33.477579
--
460200000
29.Aug.2022
33.665433
--
460350000
26.Aug.2022
33.798812
--
460550000
25.Aug.2022
34.096364
--
460350000
24.Aug.2022
33.724888
--
460950000
23.Aug.2022
33.520831
--
461350000
22.Aug.2022
34.026155
--
461450000
19.Aug.2022
34.458145
--
461850000
18.Aug.2022
34.736825
--
462000000
17.Aug.2022
34.694186
--
462450000
16.Aug.2022
35.118471
--
462200000
15.Aug.2022
35.150612
--
462200000
12.Aug.2022
35.101424
--
462200000
11.Aug.2022
34.926835
--
461950000
10.Aug.2022
34.991647
--
462050000
09.Aug.2022
34.701079
--
462250000
08.Aug.2022
35.027102
--
462350000
05.Aug.2022
35.02709
--
462350000
04.Aug.2022
35.366021
--
462000000
03.Aug.2022
35.343969
--
461500000
02.Aug.2022
35.072892
--
461750000
01.Aug.2022
34.691449
0.164128
461450000
29.Jul.2022
34.750561
--
460750000
28.Jul.2022
34.320203
--
460750000
27.Jul.2022
34.050222
--
460850000
26.Jul.2022
33.870899
--
460850000
25.Jul.2022
33.921381
--
460550000
22.Jul.2022
33.901843
--
460550000
21.Jul.2022
33.77098
--
460550000
20.Jul.2022
33.622821
--
460100000
19.Jul.2022
33.467628
--
460400000
18.Jul.2022
33.286938
--
460550000
15.Jul.2022
33.272236
--
460700000
14.Jul.2022
33.098529
--
460800000
13.Jul.2022
33.146524
--
460950000
12.Jul.2022
33.166291
--
461000000
11.Jul.2022
33.200995
--
461000000
08.Jul.2022
33.215634
--
461000000
07.Jul.2022
33.0887
--
461250000
06.Jul.2022
32.920493
--
461700000
05.Jul.2022
32.934299
--
462200000
01.Jul.2022
33.011519
0.13259
462200000
30.Jun.2022
32.819518
--
462200000
29.Jun.2022
32.901043
--
462450000
28.Jun.2022
32.916173
--
463000000
27.Jun.2022
32.975315
--
463200000
24.Jun.2022
32.948357
--
463750000
23.Jun.2022
32.665878
--
464400000
22.Jun.2022
32.512209
--
464550000
21.Jun.2022
32.426073
--
464550000
17.Jun.2022
32.13956
--
465050000
16.Jun.2022
32.095441
--
464850000
15.Jun.2022
32.708935
--
464900000
14.Jun.2022
32.160017
--
465250000
13.Jun.2022
32.311435
--
466400000
10.Jun.2022
33.40755
--
469150000
09.Jun.2022
34.070571
--
469800000
08.Jun.2022
34.433896
--
469900000
07.Jun.2022
34.620527
--
470400000
06.Jun.2022
34.469588
--
470550000
03.Jun.2022
34.517652
--
470650000
02.Jun.2022
34.627431
--
470750000
01.Jun.2022
34.55947
0.146029
471000000
31.May.2022
34.846847
--
471100000
27.May.2022
34.913776
--
469150000
26.May.2022
34.179293
--
468650000
25.May.2022
33.798854
--
468800000
24.May.2022
33.277243
--
469050000
23.May.2022
33.011524
--
469100000
20.May.2022
33.016509
--
469100000
19.May.2022
33.093803
--
469100000
18.May.2022
33.043806
--
469600000
17.May.2022
33.257036
--
471400000
16.May.2022
33.294075
--
471500000
13.May.2022
33.10487
--
472150000
12.May.2022
32.896853
--
472650000
11.May.2022
32.851454
--
473150000
10.May.2022
32.832045
--
473700000
09.May.2022
32.743392
--
474550000
06.May.2022
33.208449
--
475350000
05.May.2022
33.538902
--
475750000
04.May.2022
34.065877
--
476000000
03.May.2022
33.453925
--
477250000
02.May.2022
33.4413
0.122512
478550000
29.Apr.2022
34.085751
--
479200000
28.Apr.2022
34.25753
--
479350000
27.Apr.2022
33.89583
--
480300000
26.Apr.2022
34.143616
--
480350000
25.Apr.2022
34.409454
--
480950000
22.Apr.2022
34.367145
--
481250000
21.Apr.2022
34.607971
--
482300000
20.Apr.2022
34.962467
--
482550000
19.Apr.2022
34.848041
--
483800000
18.Apr.2022
34.826944
--
484450000
14.Apr.2022
34.9645
--
485250000
13.Apr.2022
35.112883
--
485400000
12.Apr.2022
35.03456
--
485400000
11.Apr.2022
35.042526
--
485900000
08.Apr.2022
35.462832
--
486300000
07.Apr.2022
35.668657
--
486300000
06.Apr.2022
35.518513
--
487000000
05.Apr.2022
35.720526
--
486650000
04.Apr.2022
36.208016
--
486650000
01.Apr.2022
36.20543
0.136291
486750000
31.Mar.2022
36.387691
--
486800000
30.Mar.2022
36.343266
--
486550000
29.Mar.2022
36.278717
--
486450000
28.Mar.2022
35.841525
--
486700000
25.Mar.2022
35.681344
--
487600000
24.Mar.2022
35.904631
--
488350000
23.Mar.2022
35.805305
--
488500000
22.Mar.2022
35.884004
--
488500000
21.Mar.2022
35.892594
--
487800000
18.Mar.2022
36.127479
--
487650000
17.Mar.2022
35.90815
--
486600000
16.Mar.2022
35.578351
--
486600000
15.Mar.2022
35.20827
--
487450000
14.Mar.2022
34.962788
--
488750000
11.Mar.2022
35.437455
--
490250000
10.Mar.2022
35.602437
--
490900000
09.Mar.2022
35.727289
--
491100000
08.Mar.2022
35.466766
--
492650000
07.Mar.2022
35.511551
--
493950000
04.Mar.2022
35.929506
--
495050000
03.Mar.2022
36.156607
--
495100000
02.Mar.2022
36.242466
--
495100000
01.Mar.2022
36.118713
0.121823
494950000
28.Feb.2022
36.224089
--
495250000
25.Feb.2022
36.259453
--
495400000
24.Feb.2022
35.873712
--
496300000
23.Feb.2022
35.719077
--
497600000
22.Feb.2022
35.906045
--
498450000
18.Feb.2022
36.084525
--
498450000
17.Feb.2022
36.060889
--
499250000
16.Feb.2022
36.201398
--
499750000
15.Feb.2022
35.973696
--
500800000
14.Feb.2022
35.726841
--
502800000
11.Feb.2022
36.013191
--
505500000
10.Feb.2022
36.384793
--
507000000
09.Feb.2022
36.830832
--
507550000
08.Feb.2022
36.672568
--
508650000
07.Feb.2022
36.834533
--
509300000
04.Feb.2022
36.86312
--
510850000
03.Feb.2022
37.153297
--
512400000
02.Feb.2022
37.48007
--
511450000
01.Feb.2022
37.62133
0.112243
511450000
31.Jan.2022
37.628269
--
512850000
28.Jan.2022
37.125996
--
514250000
27.Jan.2022
36.958969
--
516700000
26.Jan.2022
37.493844
--
518500000
25.Jan.2022
37.725804
--
518700000
24.Jan.2022
37.957589
--
519350000
21.Jan.2022
38.090506
--
519450000
20.Jan.2022
38.226123
--
519400000
19.Jan.2022
38.323162
--
520750000
18.Jan.2022
38.338431
--
520850000
14.Jan.2022
38.687735
--
520850000
13.Jan.2022
38.840632
--
520500000
12.Jan.2022
38.835613
--
520450000
11.Jan.2022
38.793678
--
520450000
10.Jan.2022
38.637273
--
521300000
07.Jan.2022
38.743754
--
521650000
06.Jan.2022
38.781459
--
522250000
05.Jan.2022
38.677569
--
523150000
04.Jan.2022
39.022651
--
523900000
03.Jan.2022
39.192668
--
523800000
31.Dec.2021
39.35401
--
523500000
30.Dec.2021
39.288781
--
523500000
29.Dec.2021
39.16756
--
523350000
28.Dec.2021
39.095551
--
523750000
27.Dec.2021
39.057228
--
524100000
23.Dec.2021
39.025952
--
524100000
22.Dec.2021
39.000852
--
523800000
21.Dec.2021
38.780532
--
523800000
20.Dec.2021
38.59694
--
522900000
17.Dec.2021
38.715425
--
522500000
16.Dec.2021
38.786272
0.126041
521750000
15.Dec.2021
38.746633
--
522100000
14.Dec.2021
38.584957
--
522350000
13.Dec.2021
38.716183
--
522450000
10.Dec.2021
38.711578
--
523100000
09.Dec.2021
38.673231
--
522950000
08.Dec.2021
38.737174
--
522650000
07.Dec.2021
38.737565
--
521850000
06.Dec.2021
38.533984
--
522050000
03.Dec.2021
38.362491
--
522050000
02.Dec.2021
38.447935
--
521650000
01.Dec.2021
38.263575
0.123486
521400000
30.Nov.2021
38.289718
--
521650000
29.Nov.2021
38.5703
--
521450000
26.Nov.2021
38.355903
--
521450000
24.Nov.2021
38.618623
--
521450000
23.Nov.2021
38.588394
--
522050000
22.Nov.2021
38.68223
--
522200000
19.Nov.2021
38.813431
--
522200000
18.Nov.2021
38.827263
--
522800000
17.Nov.2021
38.85863
--
523250000
16.Nov.2021
38.83209
--
523900000
15.Nov.2021
38.829386
--
524950000
12.Nov.2021
38.911257
--
526050000
11.Nov.2021
38.925189
--
526950000
10.Nov.2021
38.975784
--
528150000
09.Nov.2021
39.253096
--
527800000
08.Nov.2021
39.346751
--
527500000
05.Nov.2021
39.362384
--
525550000
04.Nov.2021
39.349848
--
523100000
03.Nov.2021
39.309025
--
522600000
02.Nov.2021
39.273979
--
522000000
01.Nov.2021
39.271711
0.136753
519950000
29.Oct.2021
39.360125
--
519750000
28.Oct.2021
39.242127
--
519500000
27.Oct.2021
39.167823
--
519150000
26.Oct.2021
39.220782
--
519150000
25.Oct.2021
39.176354
--
519250000
22.Oct.2021
39.088721
--
519250000
21.Oct.2021
39.122129
--
518900000
20.Oct.2021
39.138324
--
518900000
19.Oct.2021
38.968436
--
518400000
18.Oct.2021
38.957914
--
518200000
15.Oct.2021
39.012426
--
518350000
14.Oct.2021
39.043435
--
517100000
13.Oct.2021
38.755077
--
516050000
12.Oct.2021
38.587904
--
515900000
11.Oct.2021
38.480575
--
516150000
08.Oct.2021
38.514415
--
516600000
07.Oct.2021
38.523003
--
516650000
06.Oct.2021
38.491905
--
517100000
05.Oct.2021
38.394399
--
518600000
04.Oct.2021
38.417535
--
519700000
01.Oct.2021
38.712041
0.148645
519700000
30.Sept.2021
38.87327
--
519950000
29.Sept.2021
38.917138
--
520150000
28.Sept.2021
38.66349
--
521200000
27.Sept.2021
39.002993
--
521900000
24.Sept.2021
39.132702
--
522150000
23.Sept.2021
39.248186
--
522050000
22.Sept.2021
39.332067
--
520050000
21.Sept.2021
39.115912
--
520300000
20.Sept.2021
39.084158
--
520300000
17.Sept.2021
39.321184
--
519650000
16.Sept.2021
39.440478
--
519250000
15.Sept.2021
39.350293
--
519100000
14.Sept.2021
39.242548
--
519100000
13.Sept.2021
39.279808
--
518950000
10.Sept.2021
39.329756
--
518950000
09.Sept.2021
39.368417
--
518750000
08.Sept.2021
39.317569
--
518550000
07.Sept.2021
39.331401
--
518550000
03.Sept.2021
39.455204
--
518250000
02.Sept.2021
39.44585
--
517500000
01.Sept.2021
39.330278
0.151785
515450000
31.Aug.2021
39.305493
--
514800000
30.Aug.2021
39.340698
--
513500000
27.Aug.2021
39.352916
--
513100000
26.Aug.2021
39.172184
--
513100000
25.Aug.2021
39.272423
--
511350000
24.Aug.2021
39.262116
--
510950000
23.Aug.2021
39.223879
--
510950000
20.Aug.2021
39.189569
--
510250000
19.Aug.2021
39.064679
--
510150000
18.Aug.2021
39.114119
--
510150000
17.Aug.2021
39.210454
--
510050000
16.Aug.2021
39.324488
--
509500000
13.Aug.2021
39.349351
--
507850000
12.Aug.2021
39.291809
--
506850000
11.Aug.2021
39.171983
--
506750000
10.Aug.2021
39.125267
--
510250000
09.Aug.2021
39.24812
--
510300000
06.Aug.2021
39.433493
--
507150000
05.Aug.2021
39.415017
--
505750000
04.Aug.2021
39.325102
--
504950000
03.Aug.2021
39.30266
--
503750000
02.Aug.2021
39.265127
0.15055
503250000
30.Jul.2021
39.405758
--
502450000
29.Jul.2021
39.245642
--
502250000
28.Jul.2021
39.153765
--
502750000
27.Jul.2021
39.154447
--
502400000
26.Jul.2021
39.126618
--
502200000
23.Jul.2021
39.134612
--
502200000
22.Jul.2021
39.023101
--
502200000
21.Jul.2021
39.085121
--
502300000
20.Jul.2021
39.069652
--
502300000
19.Jul.2021
38.906928
--
502500000
16.Jul.2021
39.108566
--
502800000
15.Jul.2021
39.189734
--
502650000
14.Jul.2021
39.213661
--
502800000
13.Jul.2021
39.143764
--
504450000
12.Jul.2021
39.321323
--
503600000
09.Jul.2021
39.279253
--
503400000
08.Jul.2021
39.213463
--
503000000
07.Jul.2021
39.320513
--
502100000
06.Jul.2021
39.268422
--
500750000
02.Jul.2021
39.228079
--
499950000
01.Jul.2021
39.174507
0.154084
499750000
30.Jun.2021
39.309121
--
498500000
29.Jun.2021
39.194666
--
498500000
28.Jun.2021
39.180092
--
498450000
25.Jun.2021
39.117656
--
498600000
24.Jun.2021
39.14153
--
498600000
23.Jun.2021
39.117939
--
498200000
22.Jun.2021
39.111099
--
497400000
21.Jun.2021
38.999882
--
497450000
18.Jun.2021
38.908693
--
497300000
17.Jun.2021
38.995265
--
497300000
16.Jun.2021
38.919144
--
497250000
15.Jun.2021
39.002401
--
497250000
14.Jun.2021
39.076829
--
496350000
11.Jun.2021
38.984677
--
496150000
10.Jun.2021
38.933585
--
496150000
09.Jun.2021
38.855295
--
495550000
08.Jun.2021
38.795733
--
495550000
07.Jun.2021
38.799821
--
495550000
04.Jun.2021
38.820846
--
495300000
03.Jun.2021
38.748258
--
495000000
02.Jun.2021
38.780669
--
493700000
01.Jun.2021
38.681919
0.156421
492200000
28.May.2021
38.792145
--
491800000
27.May.2021
38.633757
--
491800000
26.May.2021
38.544357
--
491850000
25.May.2021
38.597055
--
491550000
24.May.2021
38.615581
--
491150000
21.May.2021
38.525271
--
489900000
20.May.2021
38.488044
--
489900000
19.May.2021
38.283273
--
489900000
18.May.2021
38.329596
--
489900000
17.May.2021
38.315676
--
489900000
14.May.2021
38.354242
--
490150000
13.May.2021
38.145647
--
490150000
12.May.2021
37.990297
--
493200000
11.May.2021
38.407816
--
493950000
10.May.2021
38.587148
--
493950000
07.May.2021
38.713426
--
493600000
06.May.2021
38.508942
--
494400000
05.May.2021
38.520431
--
494150000
04.May.2021
38.581123
--
492750000
03.May.2021
38.599522
0.156325
492250000
30.Apr.2021
38.603337
--
491850000
29.Apr.2021
38.806448
--
491750000
28.Apr.2021
38.892768
--
491750000
27.Apr.2021
38.875727
--
491650000
26.Apr.2021
38.967079
--
491450000
23.Apr.2021
38.893313
--
491450000
22.Apr.2021
38.7512
--
491450000
21.Apr.2021
38.744505
--
491450000
20.Apr.2021
38.665028
--
492000000
19.Apr.2021
38.738078
--
491950000
16.Apr.2021
38.861115
--
490400000
15.Apr.2021
38.85204
--
490250000
14.Apr.2021
38.681066
--
490100000
13.Apr.2021
38.703713
--
489600000
12.Apr.2021
38.618535
--
489350000
09.Apr.2021
38.63309
--
488850000
08.Apr.2021
38.630322
--
488200000
07.Apr.2021
38.583803
--
487300000
06.Apr.2021
38.618295
--
484100000
05.Apr.2021
38.524709
--
482250000
01.Apr.2021
38.367175
0.151499
479800000
31.Mar.2021
38.274297
--
478600000
30.Mar.2021
38.179878
--
477350000
29.Mar.2021
38.106148
--
477200000
26.Mar.2021
38.186076
--
477150000
25.Mar.2021
38.072041
--
476850000
24.Mar.2021
38.069754
--
475050000
23.Mar.2021
37.960846
--
475000000
22.Mar.2021
38.010443
--
474700000
19.Mar.2021
37.935584
--
476300000
18.Mar.2021
37.755493
--
476900000
17.Mar.2021
38.167717
--
476000000
16.Mar.2021
38.226062
--
474250000
15.Mar.2021
38.149953
--
474150000
12.Mar.2021
37.958247
--
474150000
11.Mar.2021
38.026469
--
472900000
10.Mar.2021
37.791433
--
471150000
09.Mar.2021
37.720615
--
471400000
08.Mar.2021
37.538675
--
470500000
05.Mar.2021
37.518073
--
469900000
04.Mar.2021
37.341056
--
469050000
03.Mar.2021
37.542109
--
468250000
02.Mar.2021
37.558708
--
468450000
01.Mar.2021
37.435745
0.150234
469100000
26.Feb.2021
37.349431
--
470400000
25.Feb.2021
37.194932
--
472700000
24.Feb.2021
37.525709
--
475000000
23.Feb.2021
37.555015
--
476450000
22.Feb.2021
37.602233
--
477600000
19.Feb.2021
37.760043
--
479400000
18.Feb.2021
37.769355
--
481400000
17.Feb.2021
37.802793
--
483900000
16.Feb.2021
37.810431
--
487250000
12.Feb.2021
38.044277
--
491250000
11.Feb.2021
38.109576
--
494550000
10.Feb.2021
38.221756
--
495800000
09.Feb.2021
38.243765
--
495800000
08.Feb.2021
38.148697
--
496300000
05.Feb.2021
38.131936
--
496400000
04.Feb.2021
38.094607
--
497100000
03.Feb.2021
37.988021
--
499150000
02.Feb.2021
38.132554
--
499450000
01.Feb.2021
37.967001
0.149714
500700000
29.Jan.2021
37.992297
--
503200000
28.Jan.2021
38.031291
--
504250000
27.Jan.2021
37.7221
--
506250000
26.Jan.2021
38.231884
--
506250000
25.Jan.2021
38.303988
--
506250000
22.Jan.2021
38.363467
--
505700000
21.Jan.2021
38.30761
--
505700000
20.Jan.2021
38.432136
--
505150000
19.Jan.2021
38.280823
--
505150000
15.Jan.2021
38.155433
--
504700000
14.Jan.2021
38.174096
--
503750000
13.Jan.2021
38.081189
--
503250000
12.Jan.2021
37.728933
--
505850000
11.Jan.2021
37.790347
--
506800000
08.Jan.2021
38.036879
--
507250000
07.Jan.2021
37.96373
--
507450000
06.Jan.2021
37.97544
--
507450000
05.Jan.2021
38.235071
--
507200000
04.Jan.2021
38.111816
--
507200000
31.Dec.2020
38.445065
--
506000000
30.Dec.2020
38.286749
--
505650000
29.Dec.2020
38.173102
--
505000000
28.Dec.2020
38.172996
--
504200000
24.Dec.2020
38.176185
--
503400000
23.Dec.2020
38.075202
--
503250000
22.Dec.2020
38.071687
--
503250000
21.Dec.2020
38.159676
--
502850000
18.Dec.2020
38.198201
--
502500000
17.Dec.2020
38.200437
0.061457
501400000
16.Dec.2020
38.147518
--
500850000
15.Dec.2020
38.087252
--
500000000
14.Dec.2020
37.905255
--
500000000
11.Dec.2020
37.872009
--
500000000
10.Dec.2020
37.870272
--
500300000
09.Dec.2020
37.937171
--
500150000
08.Dec.2020
37.937883
--
499250000
07.Dec.2020
37.86324
--
499250000
04.Dec.2020
37.863563
--
499050000
03.Dec.2020
37.777175
--
498750000
02.Dec.2020
37.716423
--
499100000
01.Dec.2020
37.616978
0.148077
498100000
30.Nov.2020
37.625958
--
497000000
27.Nov.2020
37.775606
--
496750000
25.Nov.2020
37.743593
--
496350000
24.Nov.2020
37.760401
--
495850000
23.Nov.2020
37.689339
--
495450000
20.Nov.2020
37.546249
--
495450000
19.Nov.2020
37.578879
--
494800000
18.Nov.2020
37.52875
--
494350000
17.Nov.2020
37.654409
--
493450000
16.Nov.2020
37.697309
--
489150000
13.Nov.2020
37.342088
--
488600000
12.Nov.2020
37.147188
--
488250000
11.Nov.2020
37.268755
--
487900000
10.Nov.2020
37.1952
--
486900000
09.Nov.2020
37.220698
--
484200000
06.Nov.2020
36.758665
--
485200000
05.Nov.2020
36.877537
--
485200000
04.Nov.2020
36.708731
--
483200000
03.Nov.2020
36.387095
--
482050000
02.Nov.2020
36.247379
0.151564
482050000
30.Oct.2020
36.358723
--
482700000
29.Oct.2020
36.262824
--
483050000
28.Oct.2020
36.236716
--
484050000
27.Oct.2020
36.76219
--
484050000
26.Oct.2020
36.810524
--
484050000
23.Oct.2020
36.999083
--
483450000
22.Oct.2020
36.826282
--
483450000
21.Oct.2020
36.610472
--
484700000
20.Oct.2020
36.847443
--
484700000
19.Oct.2020
36.763484
--
485350000
16.Oct.2020
36.833996
--
485550000
15.Oct.2020
36.903719
--
485050000
14.Oct.2020
36.870795
--
485050000
13.Oct.2020
37.001883
--
484250000
12.Oct.2020
37.030572
--
482100000
09.Oct.2020
36.988383
--
481600000
08.Oct.2020
36.975036
--
479400000
07.Oct.2020
36.850312
--
477700000
06.Oct.2020
36.729286
--
474750000
05.Oct.2020
36.666866
--
472400000
02.Oct.2020
36.504924
--
470700000
01.Oct.2020
36.458711
0.157447
467200000
30.Sept.2020
36.256663
--
465900000
29.Sept.2020
36.441399
--
464950000
28.Sept.2020
36.455001
--
461800000
25.Sept.2020
36.179327
--
461600000
24.Sept.2020
35.788532
--
462500000
23.Sept.2020
35.862333
--
464700000
22.Sept.2020
36.306773
--
464300000
21.Sept.2020
36.178625
--
464300000
18.Sept.2020
36.428758
--
463800000
17.Sept.2020
36.480981
--
463550000
16.Sept.2020
36.563246
--
462700000
15.Sept.2020
36.558505
--
461750000
14.Sept.2020
36.47037
--
461750000
11.Sept.2020
36.24423
--
461750000
10.Sept.2020
36.280821
--
461400000
09.Sept.2020
36.256987
--
461400000
08.Sept.2020
35.974861
--
461750000
04.Sept.2020
36.183645
--
462050000
03.Sept.2020
36.315838
--
462050000
02.Sept.2020
36.570795
--
461700000
01.Sept.2020
36.479208
0.160218
460400000
31.Aug.2020
36.575247
--
460100000
28.Aug.2020
36.664957
--
459850000
27.Aug.2020
36.665708
--
458400000
26.Aug.2020
36.662552
--
456100000
25.Aug.2020
36.643536
--
454500000
24.Aug.2020
36.615403
--
453700000
21.Aug.2020
36.529101
--
453500000
20.Aug.2020
36.556452
--
453100000
19.Aug.2020
36.520536
--
452000000
18.Aug.2020
36.544485
--
450050000
17.Aug.2020
36.398343
--
449750000
14.Aug.2020
36.312089
--
449350000
13.Aug.2020
36.337932
--
449000000
12.Aug.2020
36.294221
--
448800000
11.Aug.2020
36.123942
--
448500000
10.Aug.2020
36.172582
--
448400000
07.Aug.2020
36.036292
--
448200000
06.Aug.2020
35.967475
--
447950000
05.Aug.2020
36.031997
--
448050000
04.Aug.2020
36.001641
--
448050000
03.Aug.2020
35.963897
0.163345
447850000
31.Jul.2020
36.089525
--
447500000
30.Jul.2020
36.046527
--
446700000
29.Jul.2020
36.0611
--
445800000
28.Jul.2020
35.799291
--
445800000
27.Jul.2020
35.708493
--
445800000
24.Jul.2020
35.657896
--
445550000
23.Jul.2020
35.658296
--
445200000
22.Jul.2020
35.556052
--
444950000
21.Jul.2020
35.486598
--
444500000
20.Jul.2020
35.336241
--
444300000
17.Jul.2020
35.238108
--
444100000
16.Jul.2020
35.115059
--
443850000
15.Jul.2020
34.967412
--
443850000
14.Jul.2020
34.731887
--
444200000
13.Jul.2020
34.718104
--
444200000
10.Jul.2020
34.880885
--
443900000
09.Jul.2020
34.744578
--
443450000
08.Jul.2020
34.735897
--
443100000
07.Jul.2020
34.653641
--
443100000
06.Jul.2020
34.750452
--
443100000
02.Jul.2020
34.64513
--
442650000
01.Jul.2020
34.503098
0.167493
442300000
30.Jun.2020
34.403945
--
442000000
29.Jun.2020
34.519407
--
441850000
26.Jun.2020
34.444781
--
441850000
25.Jun.2020
34.650888
--
441850000
24.Jun.2020
34.680727
--
441950000
23.Jun.2020
34.895099
--
441950000
22.Jun.2020
34.841202
--
439150000
19.Jun.2020
34.93387
--
439150000
18.Jun.2020
35.042031
--
439150000
17.Jun.2020
35.03384
--
439150000
16.Jun.2020
34.983963
--
439150000
15.Jun.2020
34.604458
--
439900000
12.Jun.2020
34.508171
--
441800000
11.Jun.2020
34.570746
--
442300000
10.Jun.2020
35.621326
--
441850000
09.Jun.2020
35.677097
--
441450000
08.Jun.2020
35.833974
--
440300000
05.Jun.2020
35.572761
--
439650000
04.Jun.2020
35.305701
--
439650000
03.Jun.2020
35.36202
--
439250000
02.Jun.2020
35.150297
--
439200000
01.Jun.2020
35.026285
0.1691
438800000
29.May.2020
35.053726
--
438500000
28.May.2020
34.915225
--
438300000
27.May.2020
34.817806
--
438050000
26.May.2020
34.554392
--
437750000
22.May.2020
34.27975
--
437750000
21.May.2020
34.133501
--
437400000
20.May.2020
34.055791
--
437400000
19.May.2020
33.928021
--
437400000
18.May.2020
33.904834
--
437400000
15.May.2020
33.477797
--
437750000
14.May.2020
33.561669
--
437750000
13.May.2020
33.663331
--
438050000
12.May.2020
34.116498
--
437950000
11.May.2020
34.244272
--
436550000
08.May.2020
34.206347
--
436350000
07.May.2020
34.010659
--
436350000
06.May.2020
33.960766
--
436550000
05.May.2020
34.08941
--
436550000
04.May.2020
34.043173
--
436550000
01.May.2020
33.997483
0.16972
436700000
30.Apr.2020
34.510262
--
436100000
29.Apr.2020
34.553991
--
435700000
28.Apr.2020
34.173323
--
435700000
27.Apr.2020
34.055164
--
435700000
24.Apr.2020
33.828633
--
436150000
23.Apr.2020
33.725616
--
436600000
22.Apr.2020
33.471669
--
437300000
21.Apr.2020
33.239668
--
437950000
20.Apr.2020
33.676513
--
438650000
17.Apr.2020
33.88036
--
438650000
16.Apr.2020
33.518811
--
438750000
15.Apr.2020
33.510646
--
439000000
14.Apr.2020
33.846167
--
438200000
13.Apr.2020
33.427427
--
438200000
09.Apr.2020
33.852406
--
434150000
08.Apr.2020
32.71742
--
433700000
07.Apr.2020
31.88037
--
433550000
06.Apr.2020
31.009659
--
433600000
03.Apr.2020
29.95935
--
434400000
02.Apr.2020
30.363644
--
434800000
01.Apr.2020
30.208547
0.173227
438600000
31.Mar.2020
31.501594
--
439100000
30.Mar.2020
31.797036
--
439200000
27.Mar.2020
31.629575
--
439200000
26.Mar.2020
32.25982
--
438750000
25.Mar.2020
30.515258
--
436800000
24.Mar.2020
28.289463
--
436550000
23.Mar.2020
26.095922
--
440850000
20.Mar.2020
27.892067
--
441950000
19.Mar.2020
27.462576
--
443300000
18.Mar.2020
25.417707
--
447600000
17.Mar.2020
30.312405
--
449100000
16.Mar.2020
30.293167
--
450550000
13.Mar.2020
32.904606
--
452050000
12.Mar.2020
31.57165
--
456150000
11.Mar.2020
34.751703
--
457550000
10.Mar.2020
35.488732
--
460550000
09.Mar.2020
35.073515
--
461400000
06.Mar.2020
36.520717
--
463350000
05.Mar.2020
36.921961
--
463750000
04.Mar.2020
37.274523
--
463600000
03.Mar.2020
36.749561
--
463350000
02.Mar.2020
36.68418
0.160342
462850000
28.Feb.2020
36.106719
--
464500000
27.Feb.2020
36.786677
--
464800000
26.Feb.2020
37.190108
--
467750000
25.Feb.2020
37.179105
--
471300000
24.Feb.2020
37.648323
--
471900000
21.Feb.2020
38.039668
--
471600000
20.Feb.2020
38.140569
--
471350000
19.Feb.2020
38.012205
--
471000000
18.Feb.2020
38.200871
--
470850000
14.Feb.2020
38.251499
--
470350000
13.Feb.2020
38.183553
--
470350000
12.Feb.2020
38.148478
--
469100000
11.Feb.2020
38.226583
--
468750000
10.Feb.2020
38.147685
--
468400000
07.Feb.2020
38.10536
--
467700000
06.Feb.2020
38.092264
--
466350000
05.Feb.2020
38.109503
--
465900000
04.Feb.2020
38.055361
--
465250000
03.Feb.2020
37.990884
0.16376
465250000
31.Jan.2020
38.08345
--
463700000
30.Jan.2020
38.163233
--
462700000
29.Jan.2020
38.086069
--
462050000
28.Jan.2020
38.016346
--
462050000
27.Jan.2020
37.960224
--
462050000
24.Jan.2020
38.040207
--
462050000
23.Jan.2020
38.042794
--
462050000
22.Jan.2020
38.032242
--
462050000
21.Jan.2020
38.01312
--
462050000
17.Jan.2020
38.031392
--
462050000
16.Jan.2020
37.991818
--
462050000
15.Jan.2020
37.969
--
460550000
14.Jan.2020
37.966844
--
460250000
13.Jan.2020
37.938629
--
459150000
10.Jan.2020
37.863181
--
458350000
09.Jan.2020
37.825534
--
457950000
08.Jan.2020
37.813536
--
455200000
07.Jan.2020
37.757814
--
454200000
06.Jan.2020
37.807175
--
452800000
03.Jan.2020
37.808105
--
450550000
02.Jan.2020
37.76336
--
448950000
31.Dec.2019
37.518255
--
448650000
30.Dec.2019
37.502119
--
448650000
27.Dec.2019
37.528909
--
448650000
26.Dec.2019
37.501846
--
448650000
24.Dec.2019
37.491605
--
448650000
23.Dec.2019
37.479923
--
448300000
20.Dec.2019
37.398237
--
447750000
19.Dec.2019
37.37025
0.154961
447750000
18.Dec.2019
37.515875
--
447750000
17.Dec.2019
37.426344
--
447750000
16.Dec.2019
37.364797
--
447750000
13.Dec.2019
37.281244
--
447750000
12.Dec.2019
37.14952
--
448350000
11.Dec.2019
37.108825
--
448600000
10.Dec.2019
36.968518
--
448850000
09.Dec.2019
36.932299
--
450050000
06.Dec.2019
36.923397
--
450850000
05.Dec.2019
36.856203
--
453150000
04.Dec.2019
36.895979
--
454050000
03.Dec.2019
36.826396
--
454750000
02.Dec.2019
36.863526
0.164192
454750000
29.Nov.2019
37.141317
--
454750000
27.Nov.2019
37.255411
--
454050000
26.Nov.2019
37.293532
--
454050000
25.Nov.2019
37.275489
--
454050000
22.Nov.2019
37.252108
--
454050000
21.Nov.2019
37.216922
--
454250000
20.Nov.2019
37.232088
--
454250000
19.Nov.2019
37.218618
--
454250000
18.Nov.2019
37.226861
--
453700000
15.Nov.2019
37.278788
--
453200000
14.Nov.2019
37.241964
--
453200000
13.Nov.2019
37.179782
--
453200000
12.Nov.2019
37.089031
--
453200000
11.Nov.2019
37.034243
--
453000000
08.Nov.2019
37.068952
--
452600000
07.Nov.2019
37.027157
--
452400000
06.Nov.2019
37.209872
--
451900000
05.Nov.2019
37.244233
--
451900000
04.Nov.2019
37.357265
--
451900000
01.Nov.2019
37.345175
0.165909
451300000
31.Oct.2019
37.478236
--
451000000
30.Oct.2019
37.518497
--
450450000
29.Oct.2019
37.473757
--
450250000
28.Oct.2019
37.526813
--
449650000
25.Oct.2019
37.576726
--
449350000
24.Oct.2019
37.609226
--
448450000
23.Oct.2019
37.609384
--
448100000
22.Oct.2019
37.546318
--
447500000
21.Oct.2019
37.485345
--
447500000
18.Oct.2019
37.50229
--
447000000
17.Oct.2019
37.520133
--
446400000
16.Oct.2019
37.503914
--
445250000
15.Oct.2019
37.423045
--
444000000
14.Oct.2019
37.456186
--
443300000
11.Oct.2019
37.339178
--
443000000
10.Oct.2019
37.252808
--
443000000
09.Oct.2019
37.211286
--
443000000
08.Oct.2019
37.184897
--
443000000
07.Oct.2019
37.267344
--
443000000
04.Oct.2019
37.280421
--
443000000
03.Oct.2019
37.172915
--
443000000
02.Oct.2019
37.136707
--
443000000
01.Oct.2019
37.285846
0.159135
442450000
30.Sept.2019
37.454183
--
442350000
27.Sept.2019
37.44026
--
442350000
26.Sept.2019
37.397321
--
442050000
25.Sept.2019
37.417075
--
442000000
24.Sept.2019
37.402026
--
441700000
23.Sept.2019
37.447138
--
440950000
20.Sept.2019
37.352879
--
440950000
19.Sept.2019
37.30814
--
440950000
18.Sept.2019
37.238963
--
440950000
17.Sept.2019
37.175271
--
440950000
16.Sept.2019
37.076321
--
440950000
13.Sept.2019
37.011242
--
443550000
12.Sept.2019
37.297191
--
443700000
11.Sept.2019
37.263938
--
443950000
10.Sept.2019
37.216286
--
443950000
09.Sept.2019
37.342151
--
443950000
06.Sept.2019
37.39904
--
443300000
05.Sept.2019
37.316239
--
442850000
04.Sept.2019
37.328897
--
441600000
03.Sept.2019
37.198206
0.160278
441100000
30.Aug.2019
37.289532
--
440900000
29.Aug.2019
37.335128
--
440450000
28.Aug.2019
37.354196
--
438950000
27.Aug.2019
37.30778
--
438550000
26.Aug.2019
37.290246
--
438550000
23.Aug.2019
37.283416
--
438550000
22.Aug.2019
37.426213
--
437950000
21.Aug.2019
37.374521
--
437100000
20.Aug.2019
37.294047
--
436300000
19.Aug.2019
37.287621
--
435850000
16.Aug.2019
37.228354
--
435850000
15.Aug.2019
37.278789
--
435950000
14.Aug.2019
37.157277
--
435650000
13.Aug.2019
37.185574
--
435100000
12.Aug.2019
37.047925
--
435100000
09.Aug.2019
37.056359
--
435100000
08.Aug.2019
36.97791
--
434100000
07.Aug.2019
36.858974
--
434100000
06.Aug.2019
36.952159
--
433600000
05.Aug.2019
36.851743
--
433600000
02.Aug.2019
37.174164
--
432700000
01.Aug.2019
37.127664
0.16531
430750000
31.Jul.2019
37.244094
--
428850000
30.Jul.2019
37.282511
--
427800000
29.Jul.2019
37.358899
--
426650000
26.Jul.2019
37.260127
--
426250000
25.Jul.2019
37.208056
--
425200000
24.Jul.2019
37.312554
--
423150000
23.Jul.2019
37.181846
--
422900000
22.Jul.2019
37.154873
--
422900000
19.Jul.2019
37.164753
--
422050000
18.Jul.2019
37.136633
--
420900000
17.Jul.2019
37.079855
--
420050000
16.Jul.2019
37.013886
--
420050000
15.Jul.2019
37.005577
--
420050000
12.Jul.2019
36.958858
--
419700000
11.Jul.2019
36.917375
--
419700000
10.Jul.2019
36.894681
--
419700000
09.Jul.2019
36.830477
--
419950000
08.Jul.2019
36.824214
--
419950000
05.Jul.2019
36.842757
--
419850000
03.Jul.2019
36.926291
--
419850000
02.Jul.2019
36.87085
0.161188
417800000
01.Jul.2019
36.8372
--
417800000
28.Jun.2019
36.779642
--
417800000
27.Jun.2019
36.799051
--
417800000
26.Jun.2019
36.837991
--
417800000
25.Jun.2019
36.922913
--
418750000
24.Jun.2019
36.943802
--
419250000
21.Jun.2019
36.983465
--
419250000
20.Jun.2019
37.024171
--
418450000
19.Jun.2019
36.933517
--
417950000
18.Jun.2019
36.93103
--
417750000
17.Jun.2019
36.829448
--
416600000
14.Jun.2019
36.782642
--
415050000
13.Jun.2019
36.717411
--
414750000
12.Jun.2019
36.66387
--
414750000
11.Jun.2019
36.65905
--
414750000
10.Jun.2019
36.703841
--
413850000
07.Jun.2019
36.666797
--
412550000
06.Jun.2019
36.561996
--
411950000
05.Jun.2019
36.525037
--
410950000
04.Jun.2019
36.468381
--
409900000
03.Jun.2019
36.311529
0.166695
408850000
31.May.2019
36.412244
--
408250000
30.May.2019
36.596361
--
407500000
29.May.2019
36.521861
--
406200000
28.May.2019
36.520579
--
405400000
24.May.2019
36.548207
--
405400000
23.May.2019
36.517829
--
405400000
22.May.2019
36.586603
--
405400000
21.May.2019
36.539601
--
405400000
20.May.2019
36.435807
--
406350000
17.May.2019
36.580632
--
406350000
16.May.2019
36.668416
--
405950000
15.May.2019
36.548705
--
405800000
14.May.2019
36.442915
--
405800000
13.May.2019
36.357071
--
406100000
10.May.2019
36.450798
--
406100000
09.May.2019
36.396137
--
406200000
08.May.2019
36.420722
--
406200000
07.May.2019
36.395745
--
406200000
06.May.2019
36.495199
--
406200000
03.May.2019
36.494339
--
406300000
02.May.2019
36.474876
0.171983
406300000
01.May.2019
36.67229
--
405950000
30.Apr.2019
36.597462
--
405750000
29.Apr.2019
36.57728
--
404950000
26.Apr.2019
36.503066
--
404700000
25.Apr.2019
36.553385
--
404700000
24.Apr.2019
36.602472
--
404500000
23.Apr.2019
36.587211
--
403300000
22.Apr.2019
36.494489
--
403300000
18.Apr.2019
36.560009
--
403300000
17.Apr.2019
36.597347
--
403300000
16.Apr.2019
36.690141
--
403300000
15.Apr.2019
36.68376
--
403100000
12.Apr.2019
36.652195
--
403000000
11.Apr.2019
36.628422
--
403000000
10.Apr.2019
36.611302
--
402250000
09.Apr.2019
36.538901
--
402250000
08.Apr.2019
36.650323
--
401600000
05.Apr.2019
36.750107
--
399950000
04.Apr.2019
36.683653
--
398350000
03.Apr.2019
36.61441
--
396700000
02.Apr.2019
36.560044
--
395250000
01.Apr.2019
36.527538
0.180425
394050000
29.Mar.2019
36.468902
--
392150000
28.Mar.2019
36.331176
--
391850000
27.Mar.2019
36.333971
--
391850000
26.Mar.2019
36.381462
--
391850000
25.Mar.2019
36.347973
--
391850000
22.Mar.2019
36.413558
--
391850000
21.Mar.2019
36.468453
--
391550000
20.Mar.2019
36.411425
--
391400000
19.Mar.2019
36.430654
--
391400000
18.Mar.2019
36.532717
--
391100000
15.Mar.2019
36.547942
--
390500000
14.Mar.2019
36.509455
--
390000000
13.Mar.2019
36.467086
--
389650000
12.Mar.2019
36.375086
--
389300000
11.Mar.2019
36.315117
--
389000000
08.Mar.2019
36.301038
--
389000000
07.Mar.2019
36.277726
--
389700000
06.Mar.2019
36.411833
--
389700000
05.Mar.2019
36.400559
--
389700000
04.Mar.2019
36.276819
--
389700000
01.Mar.2019
36.31425
0.178248
389350000
28.Feb.2019
36.231952
--
389350000
27.Feb.2019
36.230977
--
389500000
26.Feb.2019
36.207183
--
390200000
25.Feb.2019
36.225539
--
390200000
22.Feb.2019
36.214071
--
390200000
21.Feb.2019
36.179984
--
390800000
20.Feb.2019
36.214669
--
391000000
19.Feb.2019
36.195531
--
391000000
15.Feb.2019
36.129722
--
391000000
14.Feb.2019
36.019428
--
391400000
13.Feb.2019
36.009042
--
391400000
12.Feb.2019
35.887245
--
391550000
11.Feb.2019
35.749617
--
391950000
08.Feb.2019
35.661368
--
392200000
07.Feb.2019
35.64296
--
393550000
06.Feb.2019
35.750815
--
393950000
05.Feb.2019
35.879122
--
393650000
04.Feb.2019
35.842871
--
393450000
01.Feb.2019
35.806534
0.16935
393350000
31.Jan.2019
35.922675
--
390400000
30.Jan.2019
35.997418
--
387900000
29.Jan.2019
35.769283
--
387250000
28.Jan.2019
35.776067
--
387250000
25.Jan.2019
35.754032
--
386200000
24.Jan.2019
35.615326
--
386000000
23.Jan.2019
35.48561
--
386000000
22.Jan.2019
35.493198
--
386300000
18.Jan.2019
35.67873
--
386300000
17.Jan.2019
35.444416
--
386300000
16.Jan.2019
35.335802
--
386400000
15.Jan.2019
35.401395
--
386850000
14.Jan.2019
35.348301
--
386850000
11.Jan.2019
35.378062
--
387800000
10.Jan.2019
35.254903
--
388100000
09.Jan.2019
35.195933
--
390000000
08.Jan.2019
35.244587
--
391050000
07.Jan.2019
35.185993
--
391650000
04.Jan.2019
35.02767
--
392800000
03.Jan.2019
34.695964
--
393600000
02.Jan.2019
34.64491
--
394350000
31.Dec.2018
34.264304
--
395350000
28.Dec.2018
33.986615
--
395750000
27.Dec.2018
33.6187
--
397450000
26.Dec.2018
33.725061
--
397900000
24.Dec.2018
33.472191
--
398300000
21.Dec.2018
33.706908
--
400350000
20.Dec.2018
33.798718
--
402500000
19.Dec.2018
34.05309
--
404150000
18.Dec.2018
34.056617
0.257547
405100000
17.Dec.2018
34.414675
--
406150000
14.Dec.2018
34.70306
--
407300000
13.Dec.2018
34.751497
--
408100000
12.Dec.2018
34.827971
--
409750000
11.Dec.2018
34.828507
--
409750000
10.Dec.2018
34.781995
--
410150000
07.Dec.2018
34.796992
--
410400000
06.Dec.2018
34.797603
--
411650000
04.Dec.2018
34.903794
--
413400000
03.Dec.2018
35.112587
0.156173
413400000
30.Nov.2018
35.21209
--
414000000
29.Nov.2018
35.322716
--
414150000
28.Nov.2018
35.395689
--
414150000
27.Nov.2018
35.36901
--
414750000
26.Nov.2018
35.408211
--
415650000
23.Nov.2018
35.47093
--
416250000
21.Nov.2018
35.501439
--
416650000
20.Nov.2018
35.383324
--
418000000
19.Nov.2018
35.600898
--
418400000
16.Nov.2018
35.768515
--
418700000
15.Nov.2018
35.714472
--
419200000
14.Nov.2018
35.879041
--
419300000
13.Nov.2018
35.978795
--
419300000
12.Nov.2018
36.0031
--
419400000
09.Nov.2018
36.101378
--
419800000
08.Nov.2018
36.133942
--
419800000
07.Nov.2018
36.078739
--
419950000
06.Nov.2018
36.036845
--
420250000
05.Nov.2018
36.000495
--
421000000
02.Nov.2018
35.920102
--
421000000
01.Nov.2018
36.04751
0.156483
421000000
31.Oct.2018
36.160556
--
421000000
30.Oct.2018
36.11614
--
421000000
29.Oct.2018
36.111327
--
421000000
26.Oct.2018
36.084239
--
420700000
25.Oct.2018
36.170249
--
420700000
24.Oct.2018
36.091297
--
420950000
23.Oct.2018
36.164061
--
420950000
22.Oct.2018
36.286813
--
420950000
19.Oct.2018
36.29045
--
420950000
18.Oct.2018
36.069642
--
420950000
17.Oct.2018
36.057964
--
421450000
16.Oct.2018
36.041183
--
422600000
15.Oct.2018
35.968673
--
424450000
12.Oct.2018
35.972793
--
426250000
11.Oct.2018
35.975221
--
426400000
10.Oct.2018
36.036783
--
427700000
09.Oct.2018
36.252908
--
427950000
08.Oct.2018
36.167117
--
428400000
05.Oct.2018
36.166058
--
433100000
04.Oct.2018
36.207321
--
436400000
03.Oct.2018
36.48007
--
438500000
02.Oct.2018
36.712345
--
441150000
01.Oct.2018
36.78689
0.159159
442600000
28.Sept.2018
37.125199
--
442900000
27.Sept.2018
37.099848
--
443950000
26.Sept.2018
37.086387
--
444600000
25.Sept.2018
37.082081
--
445200000
24.Sept.2018
37.206983
--
446250000
21.Sept.2018
37.183241
--
446400000
20.Sept.2018
37.13779
--
446900000
19.Sept.2018
37.184954
--
448050000
18.Sept.2018
37.317275
--
448850000
17.Sept.2018
37.328865
--
449250000
14.Sept.2018
37.393716
--
449600000
13.Sept.2018
37.340561
--
450100000
12.Sept.2018
37.339127
--
450800000
11.Sept.2018
37.306607
--
451000000
10.Sept.2018
37.292064
--
451600000
07.Sept.2018
37.178634
--
453550000
06.Sept.2018
37.359078
--
454500000
05.Sept.2018
37.425947
--
455050000
04.Sept.2018
37.548748
0.160748
455150000
31.Aug.2018
37.843732
--
454650000
30.Aug.2018
37.835306
--
454350000
29.Aug.2018
37.807812
--
454100000
28.Aug.2018
37.77532
--
453600000
27.Aug.2018
37.715859
--
453300000
24.Aug.2018
37.701041
--
452850000
23.Aug.2018
37.62477
--
452600000
22.Aug.2018
37.644121
--
452250000
21.Aug.2018
37.619403
--
451950000
20.Aug.2018
37.604362
--
451150000
17.Aug.2018
37.498756
--
450950000
16.Aug.2018
37.447214
--
450950000
15.Aug.2018
37.401216
--
450950000
14.Aug.2018
37.372536
--
450950000
13.Aug.2018
37.35777
--
451450000
10.Aug.2018
37.349363
--
451600000
09.Aug.2018
37.366629
--
451400000
08.Aug.2018
37.419156
--
451200000
07.Aug.2018
37.393253
--
450950000
06.Aug.2018
37.412479
--
450250000
03.Aug.2018
37.40204
--
450250000
02.Aug.2018
37.380411
--
450450000
01.Aug.2018
37.313253
0.176215
450650000
31.Jul.2018
37.611625
--
450650000
30.Jul.2018
37.565164
--
450650000
27.Jul.2018
37.620477
--
450650000
26.Jul.2018
37.654095
--
449950000
25.Jul.2018
37.651662
--
449600000
24.Jul.2018
37.622432
--
449450000
23.Jul.2018
37.653961
--
449450000
20.Jul.2018
37.78229
--
448600000
19.Jul.2018
37.58213
--
448600000
18.Jul.2018
37.51308
--
448600000
17.Jul.2018
37.546489
--
448600000
16.Jul.2018
37.608061
--
448800000
13.Jul.2018
37.742959
--
449700000
12.Jul.2018
37.82869
--
448650000
11.Jul.2018
37.809755
--
446200000
10.Jul.2018
37.924597
--
444000000
09.Jul.2018
37.916415
--
441850000
06.Jul.2018
37.906042
--
440150000
05.Jul.2018
37.821261
--
439500000
03.Jul.2018
37.715613
0.194044
438100000
02.Jul.2018
37.786053
--
436800000
29.Jun.2018
37.642229
--
436350000
28.Jun.2018
37.586853
--
436100000
27.Jun.2018
37.49686
--
436100000
26.Jun.2018
37.519256
--
435650000
25.Jun.2018
37.500775
--
435150000
22.Jun.2018
37.554807
--
435150000
21.Jun.2018
37.466966
--
435150000
20.Jun.2018
37.51548
--
435150000
19.Jun.2018
37.543512
--
435150000
18.Jun.2018
37.561901
--
435150000
15.Jun.2018
37.513409
--
435150000
14.Jun.2018
37.488865
--
435150000
13.Jun.2018
37.442878
--
435350000
12.Jun.2018
37.489696
--
435350000
11.Jun.2018
37.512883
--
435350000
08.Jun.2018
37.478696
--
435350000
07.Jun.2018
37.448792
--
435200000
06.Jun.2018
37.413512
--
435200000
05.Jun.2018
37.370291
--
434950000
04.Jun.2018
37.262419
--
435300000
01.Jun.2018
37.238164
0.193889
436000000
31.May.2018
37.273148
--
436000000
30.May.2018
37.262204
--
436000000
29.May.2018
37.166505
--
436000000
25.May.2018
37.168135
--
436000000
24.May.2018
37.179388
--
436400000
23.May.2018
37.026544
--
436600000
22.May.2018
37.003283
--
437050000
21.May.2018
37.016288
--
437500000
18.May.2018
36.994378
--
437500000
17.May.2018
36.947186
--
437650000
16.May.2018
36.995742
--
437850000
15.May.2018
36.955666
--
437850000
14.May.2018
37.115457
--
437850000
11.May.2018
37.125015
--
437850000
10.May.2018
37.004793
--
437600000
09.May.2018
36.944119
--
437450000
08.May.2018
36.933871
--
437350000
07.May.2018
36.991542
--
436900000
04.May.2018
36.97806
--
436300000
03.May.2018
36.9193
--
436300000
02.May.2018
36.965284
--
436400000
01.May.2018
36.945192
0.180445
436400000
30.Apr.2018
37.129134
--
436400000
27.Apr.2018
37.132628
--
436400000
26.Apr.2018
37.135318
--
436500000
25.Apr.2018
37.093109
--
437000000
24.Apr.2018
37.205337
--
437300000
23.Apr.2018
37.302675
--
437800000
20.Apr.2018
37.382877
--
438100000
19.Apr.2018
37.272749
--
438250000
18.Apr.2018
37.364897
--
438900000
17.Apr.2018
37.366394
--
440050000
16.Apr.2018
37.285533
--
440400000
13.Apr.2018
37.243291
--
440500000
12.Apr.2018
37.238052
--
440300000
11.Apr.2018
37.251992
--
440300000
10.Apr.2018
37.265495
--
440300000
09.Apr.2018
37.238378
--
440300000
06.Apr.2018
37.273151
--
440800000
05.Apr.2018
37.324101
--
441250000
04.Apr.2018
37.301031
--
442000000
03.Apr.2018
37.295711
--
442750000
02.Apr.2018
37.316058
0.165853
442750000
29.Mar.2018
37.545343
--
442250000
28.Mar.2018
37.45888
--
442250000
27.Mar.2018
37.462461
--
442250000
26.Mar.2018
37.436843
--
442250000
23.Mar.2018
37.417944
--
442250000
22.Mar.2018
37.476015
--
442250000
21.Mar.2018
37.55133
--
442150000
20.Mar.2018
37.516529
--
442150000
19.Mar.2018
37.5754
--
441950000
16.Mar.2018
37.656936
--
441600000
15.Mar.2018
37.637205
--
441600000
14.Mar.2018
37.630912
--
441750000
13.Mar.2018
37.548103
--
441750000
12.Mar.2018
37.500583
--
441750000
09.Mar.2018
37.550594
--
441750000
08.Mar.2018
37.602005
--
441750000
07.Mar.2018
37.515619
--
441750000
06.Mar.2018
37.505938
--
441750000
05.Mar.2018
37.476799
--
442550000
02.Mar.2018
37.3126
--
442550000
01.Mar.2018
37.33098
0.172386
442550000
28.Feb.2018
37.539044
--
442550000
27.Feb.2018
37.501445
--
443300000
26.Feb.2018
37.467557
--
443300000
23.Feb.2018
37.372866
--
443300000
22.Feb.2018
37.20064
--
443700000
21.Feb.2018
37.166723
--
444400000
20.Feb.2018
37.12786
--
444750000
16.Feb.2018
37.097606
--
444750000
15.Feb.2018
36.997047
--
445150000
14.Feb.2018
36.948639
--
446350000
13.Feb.2018
36.930634
--
446900000
12.Feb.2018
37.023065
--
448050000
09.Feb.2018
36.971742
--
449200000
08.Feb.2018
36.891451
--
450250000
07.Feb.2018
37.141113
--
451850000
06.Feb.2018
37.031476
--
452650000
05.Feb.2018
36.929479
--
453350000
02.Feb.2018
37.044969
--
455350000
01.Feb.2018
37.283759
0.189298
456250000
31.Jan.2018
37.647751
--
458050000
30.Jan.2018
37.494298
--
458650000
29.Jan.2018
37.666337
--
459750000
26.Jan.2018
37.916017
--
459900000
25.Jan.2018
38.027843
--
459900000
24.Jan.2018
38.038496
--
460100000
23.Jan.2018
38.053052
--
460100000
22.Jan.2018
37.977959
--
460200000
19.Jan.2018
37.876653
--
460200000
18.Jan.2018
37.905162
--
460600000
17.Jan.2018
38.00874
--
461150000
16.Jan.2018
38.066205
--
461150000
12.Jan.2018
38.136169
--
461150000
11.Jan.2018
38.191148
--
461150000
10.Jan.2018
38.111352
--
461200000
09.Jan.2018
38.171564
--
461200000
08.Jan.2018
38.130496
--
461500000
05.Jan.2018
38.06439
--
464000000
04.Jan.2018
38.016243
--
464200000
03.Jan.2018
38.028801
--
464900000
02.Jan.2018
37.948892
--
465700000
29.Dec.2017
38.164546
--
466200000
28.Dec.2017
38.119774
--
466400000
27.Dec.2017
38.165388
--
466900000
26.Dec.2017
38.129217
--
466900000
22.Dec.2017
38.142001
--
467100000
21.Dec.2017
38.171988
0.099166
467100000
20.Dec.2017
38.210657
--
468250000
19.Dec.2017
38.371052
--
468650000
18.Dec.2017
38.401632
--
469100000
15.Dec.2017
38.299542
--
470900000
14.Dec.2017
38.34462
--
471400000
13.Dec.2017
38.336998
--
472100000
12.Dec.2017
38.407668
--
472100000
11.Dec.2017
38.456498
--
472100000
08.Dec.2017
38.462108
--
471300000
07.Dec.2017
38.439113
--
469750000
06.Dec.2017
38.395506
--
470000000
05.Dec.2017
38.374949
--
470000000
04.Dec.2017
38.373858
--
469250000
01.Dec.2017
38.39292
0.192484
469050000
30.Nov.2017
38.490938
--
468800000
29.Nov.2017
38.491641
--
468800000
28.Nov.2017
38.574572
--
468800000
27.Nov.2017
38.599747
--
467750000
24.Nov.2017
38.626667
--
467750000
22.Nov.2017
38.595714
--
467750000
21.Nov.2017
38.496421
--
467600000
20.Nov.2017
38.483283
--
467600000
17.Nov.2017
38.432264
--
467600000
16.Nov.2017
38.275846
--
467750000
15.Nov.2017
38.177044
--
467950000
14.Nov.2017
38.212617
--
468900000
13.Nov.2017
38.234758
--
469100000
10.Nov.2017
38.207691
--
469650000
09.Nov.2017
38.277599
--
469800000
08.Nov.2017
38.319923
--
469800000
07.Nov.2017
38.29277
--
470050000
06.Nov.2017
38.269114
--
471350000
03.Nov.2017
38.298018
--
471650000
02.Nov.2017
38.291833
--
472050000
01.Nov.2017
38.301645
0.190852
472150000
31.Oct.2017
38.468438
--
472150000
30.Oct.2017
38.367881
--
471750000
27.Oct.2017
38.454343
--
471750000
26.Oct.2017
38.427774
--
471750000
25.Oct.2017
38.414517
--
471750000
24.Oct.2017
38.574102
--
471750000
23.Oct.2017
38.623735
--
471750000
20.Oct.2017
38.660023
--
471550000
19.Oct.2017
38.5085
--
471650000
18.Oct.2017
38.467843
--
471500000
17.Oct.2017
38.489187
--
472100000
16.Oct.2017
38.495779
--
472100000
13.Oct.2017
38.5595
--
471900000
12.Oct.2017
38.486885
--
471400000
11.Oct.2017
38.424323
--
471400000
10.Oct.2017
38.363966
--
471500000
09.Oct.2017
38.267127
--
472400000
06.Oct.2017
38.38659
--
474700000
05.Oct.2017
38.544172
--
475500000
04.Oct.2017
38.559351
--
477000000
03.Oct.2017
38.551465
--
477400000
02.Oct.2017
38.595287
0.175085
477850000
29.Sept.2017
38.844363
--
478050000
28.Sept.2017
38.792463
--
478050000
27.Sept.2017
38.792153
--
478050000
26.Sept.2017
38.845667
--
477750000
25.Sept.2017
38.858398
--
477750000
22.Sept.2017
38.826682
--
477750000
21.Sept.2017
38.792941
--
477350000
20.Sept.2017
38.819569
--
477050000
19.Sept.2017
38.852433
--
477050000
18.Sept.2017
38.874428
--
477050000
15.Sept.2017
38.86805
--
476900000
14.Sept.2017
38.848076
--
476900000
13.Sept.2017
38.877269
--
476900000
12.Sept.2017
38.913428
--
476000000
11.Sept.2017
38.857045
--
476000000
08.Sept.2017
38.751044
--
476000000
07.Sept.2017
38.807381
--
475550000
06.Sept.2017
38.852875
--
475150000
05.Sept.2017
38.78191
--
474950000
01.Sept.2017
38.875228
0.177328
475200000
31.Aug.2017
39.064736
--
475200000
30.Aug.2017
38.956845
--
475200000
29.Aug.2017
38.858771
--
474400000
28.Aug.2017
38.859241
--
474400000
25.Aug.2017
38.823925
--
474400000
24.Aug.2017
38.809788
--
474400000
23.Aug.2017
38.803444
--
474400000
22.Aug.2017
38.809084
--
478450000
21.Aug.2017
38.783868
--
478450000
18.Aug.2017
38.805367
--
478350000
17.Aug.2017
38.779243
--
478350000
16.Aug.2017
38.901608
--
478350000
15.Aug.2017
38.847214
--
478150000
14.Aug.2017
38.834279
--
478250000
11.Aug.2017
38.693556
--
479050000
10.Aug.2017
38.676131
--
479050000
09.Aug.2017
38.956162
--
479050000
08.Aug.2017
39.030466
--
478150000
07.Aug.2017
39.082815
--
477800000
04.Aug.2017
39.090693
--
477800000
03.Aug.2017
39.127889
--
477550000
02.Aug.2017
39.12601
--
476700000
01.Aug.2017
39.140144
0.176751
475950000
31.Jul.2017
39.244526
--
475950000
28.Jul.2017
39.242452
--
475950000
27.Jul.2017
39.201063
--
475950000
26.Jul.2017
39.197533
--
475950000
25.Jul.2017
39.187539
--
475900000
24.Jul.2017
39.254368
--
475900000
21.Jul.2017
39.372786
--
475150000
20.Jul.2017
39.160738
--
473450000
19.Jul.2017
39.124331
--
473000000
18.Jul.2017
39.097838
--
472450000
17.Jul.2017
39.044072
--
472150000
14.Jul.2017
39.047628
--
471450000
13.Jul.2017
38.95336
--
470600000
12.Jul.2017
39.016273
--
470050000
11.Jul.2017
38.923652
--
469600000
10.Jul.2017
38.999557
--
468650000
07.Jul.2017
38.951392
--
468050000
06.Jul.2017
38.952431
0.178526
467550000
05.Jul.2017
39.243942
--
467250000
03.Jul.2017
39.185986
--
467250000
30.Jun.2017
39.135451
--
467050000
29.Jun.2017
39.078178
--
466550000
28.Jun.2017
39.174067
--
466550000
27.Jun.2017
39.11138
--
466300000
26.Jun.2017
39.152749
--
465300000
23.Jun.2017
39.120363
--
465050000
22.Jun.2017
39.066393
--
464800000
21.Jun.2017
39.025949
--
464550000
20.Jun.2017
39.049741
--
463950000
19.Jun.2017
39.057181
--
463750000
16.Jun.2017
38.987591
--
463900000
15.Jun.2017
38.962323
--
463750000
14.Jun.2017
38.93593
--
463250000
13.Jun.2017
38.872257
--
463050000
12.Jun.2017
38.815054
--
463050000
09.Jun.2017
38.822399
--
463200000
08.Jun.2017
38.851016
--
463050000
07.Jun.2017
38.836089
--
463050000
06.Jun.2017
38.882262
--
463000000
05.Jun.2017
38.90397
--
462700000
02.Jun.2017
38.94468
--
462350000
01.Jun.2017
38.893656
0.181148
461700000
31.May.2017
38.940957
--
461200000
30.May.2017
38.976408
--
460300000
26.May.2017
38.999774
--
459750000
25.May.2017
38.953531
--
459550000
24.May.2017
38.930253
--
459550000
23.May.2017
38.892242
--
459350000
22.May.2017
38.860977
--
459350000
19.May.2017
38.785963
--
459350000
18.May.2017
38.733837
--
458350000
17.May.2017
38.773948
--
458350000
16.May.2017
38.883779
--
457650000
15.May.2017
38.871894
--
457250000
12.May.2017
38.845544
--
457250000
11.May.2017
38.831823
--
457100000
10.May.2017
38.848308
--
456900000
09.May.2017
38.824203
--
455850000
08.May.2017
38.874075
--
455000000
05.May.2017
38.847697
--
454500000
04.May.2017
38.795063
--
453350000
03.May.2017
38.933486
--
452350000
02.May.2017
38.864074
0.185363
451250000
01.May.2017
39.014979
--
450550000
28.Apr.2017
38.965705
--
450350000
27.Apr.2017
38.981698
--
449900000
26.Apr.2017
38.909311
--
449900000
25.Apr.2017
38.943326
--
449100000
24.Apr.2017
38.903804
--
448650000
21.Apr.2017
38.894611
--
447850000
20.Apr.2017
38.821899
--
447650000
19.Apr.2017
38.764996
--
447350000
18.Apr.2017
38.785358
--
446800000
17.Apr.2017
38.839629
--
446800000
13.Apr.2017
38.788094
--
446800000
12.Apr.2017
38.752153
--
446800000
11.Apr.2017
38.736345
--
446550000
10.Apr.2017
38.807164
--
446300000
07.Apr.2017
38.72954
--
446300000
06.Apr.2017
38.765785
--
446600000
05.Apr.2017
38.651913
--
446600000
04.Apr.2017
38.743947
--
446600000
03.Apr.2017
38.707733
0.190622
446000000
31.Mar.2017
38.727335
--
445850000
30.Mar.2017
38.652694
--
445450000
29.Mar.2017
38.597067
--
445050000
28.Mar.2017
38.530662
--
444800000
27.Mar.2017
38.466982
--
444800000
24.Mar.2017
38.456563
--
444000000
23.Mar.2017
38.410939
--
444000000
22.Mar.2017
38.337287
--
444000000
21.Mar.2017
38.307898
--
443400000
20.Mar.2017
38.394491
--
443200000
17.Mar.2017
38.408019
--
442750000
16.Mar.2017
38.378884
--
442450000
15.Mar.2017
38.266331
--
442450000
14.Mar.2017
38.017814
--
442550000
13.Mar.2017
37.944044
--
442950000
10.Mar.2017
37.915195
--
443150000
09.Mar.2017
37.838604
--
443600000
08.Mar.2017
37.994235
--
444650000
07.Mar.2017
38.260846
--
444650000
06.Mar.2017
38.370337
--
444650000
03.Mar.2017
38.411814
--
444650000
02.Mar.2017
38.37373
--
444750000
01.Mar.2017
38.4373
0.19103
444900000
28.Feb.2017
38.710899
--
444650000
27.Feb.2017
38.723573
--
444150000
24.Feb.2017
38.719991
--
443900000
23.Feb.2017
38.680773
--
443850000
22.Feb.2017
38.570761
--
444350000
21.Feb.2017
38.557791
--
445250000
17.Feb.2017
38.534859
--
445250000
16.Feb.2017
38.540793
--
445250000
15.Feb.2017
38.53402
--
444600000
14.Feb.2017
38.514419
--
444500000
13.Feb.2017
38.485326
--
444400000
10.Feb.2017
38.475302
--
444400000
09.Feb.2017
38.423622
--
444400000
08.Feb.2017
38.415838
--
443800000
07.Feb.2017
38.286867
--
443500000
06.Feb.2017
38.237239
--
443150000
03.Feb.2017
38.17654
--
443250000
02.Feb.2017
38.04009
--
443050000
01.Feb.2017
37.929728
0.191439
442700000
31.Jan.2017
38.098629
--
443300000
30.Jan.2017
38.011236
--
443300000
27.Jan.2017
38.039388
--
442900000
26.Jan.2017
38.006243
--
442900000
25.Jan.2017
37.848915
--
442900000
24.Jan.2017
37.9366
--
442750000
23.Jan.2017
37.908854
--
442600000
20.Jan.2017
37.630528
--
442750000
19.Jan.2017
37.727163
--
446300000
18.Jan.2017
38.035746
--
446650000
17.Jan.2017
38.054228
--
447150000
13.Jan.2017
38.089423
--
446950000
12.Jan.2017
38.096455
--
446750000
11.Jan.2017
38.13506
--
445700000
10.Jan.2017
37.949935
--
445150000
09.Jan.2017
37.845116
--
445150000
06.Jan.2017
37.84682
--
444900000
05.Jan.2017
37.878277
--
444900000
04.Jan.2017
37.876993
--
444750000
03.Jan.2017
37.501824
--
444950000
30.Dec.2016
37.218203
--
445400000
29.Dec.2016
37.200417
--
446750000
28.Dec.2016
37.180286
--
447750000
27.Dec.2016
37.2419
--
448700000
23.Dec.2016
37.334766
--
448700000
22.Dec.2016
37.307563
0.20323
448550000
21.Dec.2016
37.448761
--
448550000
20.Dec.2016
37.278756
--
447750000
19.Dec.2016
37.241855
--
447450000
16.Dec.2016
37.09309
--
447450000
15.Dec.2016
37.017777
--
447350000
14.Dec.2016
36.944872
--
448500000
13.Dec.2016
37.062447
--
448600000
12.Dec.2016
36.986563
--
449200000
09.Dec.2016
37.174455
--
449450000
08.Dec.2016
37.217528
--
449550000
07.Dec.2016
37.278955
--
449550000
06.Dec.2016
37.189236
--
449550000
05.Dec.2016
37.11372
--
449550000
02.Dec.2016
37.075607
--
450150000
01.Dec.2016
37.071194
0.182341
450600000
30.Nov.2016
37.489498
--
451050000
29.Nov.2016
37.672822
--
451150000
28.Nov.2016
37.652005
--
451350000
25.Nov.2016
37.696069
--
451350000
23.Nov.2016
37.625031
--
452050000
22.Nov.2016
37.665816
--
452500000
21.Nov.2016
37.479324
--
452750000
18.Nov.2016
37.254247
--
454150000
17.Nov.2016
37.545161
--
454250000
16.Nov.2016
37.721098
--
454100000
15.Nov.2016
37.459738
--
454200000
14.Nov.2016
36.851236
--
455950000
11.Nov.2016
37.341348
--
456650000
10.Nov.2016
37.435357
--
458000000
09.Nov.2016
37.974436
--
458700000
08.Nov.2016
38.189761
--
459900000
07.Nov.2016
38.274568
--
460200000
04.Nov.2016
38.191651
--
460400000
03.Nov.2016
38.096258
--
460850000
02.Nov.2016
38.36977
--
461100000
01.Nov.2016
38.612168
0.178931
460800000
31.Oct.2016
38.927301
--
460800000
28.Oct.2016
39.018129
--
460750000
27.Oct.2016
39.172998
--
460750000
26.Oct.2016
39.285284
--
459950000
25.Oct.2016
39.39519
--
457600000
24.Oct.2016
39.341053
--
456900000
21.Oct.2016
39.427468
--
455000000
20.Oct.2016
39.225728
--
454100000
19.Oct.2016
39.20741
--
453450000
18.Oct.2016
39.147219
--
451650000
17.Oct.2016
38.858134
--
451500000
14.Oct.2016
38.869536
--
451500000
13.Oct.2016
38.80444
--
451500000
12.Oct.2016
38.756936
--
451500000
11.Oct.2016
38.910235
--
451150000
10.Oct.2016
39.175439
--
451150000
07.Oct.2016
39.224709
--
451150000
06.Oct.2016
39.202503
--
450900000
05.Oct.2016
39.237816
--
450900000
04.Oct.2016
39.256802
--
450900000
03.Oct.2016
39.346528
0.167918
450250000
30.Sept.2016
39.454631
--
450750000
29.Sept.2016
39.37328
--
450650000
28.Sept.2016
39.735072
--
450650000
27.Sept.2016
39.648497
--
449550000
26.Sept.2016
39.659821
--
449200000
23.Sept.2016
39.791146
--
448650000
22.Sept.2016
39.803791
--
448350000
21.Sept.2016
39.571927
--
447350000
20.Sept.2016
39.366256
--
446900000
19.Sept.2016
39.362287
--
446900000
16.Sept.2016
39.25601
--
446900000
15.Sept.2016
39.446351
--
446700000
14.Sept.2016
39.442256
--
446450000
13.Sept.2016
39.412237
--
446300000
12.Sept.2016
39.64434
--
446300000
09.Sept.2016
39.546281
--
446300000
08.Sept.2016
40.033421
--
445850000
07.Sept.2016
39.983376
--
445650000
06.Sept.2016
39.993696
--
445300000
02.Sept.2016
39.957605
--
444950000
01.Sept.2016
39.890617
0.170729
444300000
31.Aug.2016
40.055828
--
443700000
30.Aug.2016
40.107632
--
442750000
29.Aug.2016
40.103945
--
442450000
26.Aug.2016
40.086318
--
442150000
25.Aug.2016
40.027456
--
441350000
24.Aug.2016
40.026423
--
441050000
23.Aug.2016
40.085334
--
440600000
22.Aug.2016
40.023008
--
439500000
19.Aug.2016
39.992214
--
439350000
18.Aug.2016
40.070899
--
439100000
17.Aug.2016
40.025399
--
437850000
16.Aug.2016
39.980643
--
437700000
15.Aug.2016
40.044821
--
437650000
12.Aug.2016
40.122328
--
436950000
11.Aug.2016
40.126634
--
436150000
10.Aug.2016
40.181519
--
435350000
09.Aug.2016
40.213813
--
433600000
08.Aug.2016
40.180235
--
431500000
05.Aug.2016
40.071566
--
430250000
04.Aug.2016
40.019327
--
429150000
03.Aug.2016
39.935915
--
428100000
02.Aug.2016
39.902198
0.179242
426900000
01.Aug.2016
40.140668
--
425550000
29.Jul.2016
40.163809
--
423650000
28.Jul.2016
40.113407
--
423550000
27.Jul.2016
40.094438
--
422100000
26.Jul.2016
40.047579
--
421150000
25.Jul.2016
40.03913
--
420100000
22.Jul.2016
40.040912
--
419100000
21.Jul.2016
39.985783
--
418550000
20.Jul.2016
39.972252
--
417800000
19.Jul.2016
39.981962
--
416700000
18.Jul.2016
40.011209
--
415400000
15.Jul.2016
39.981051
--
413300000
14.Jul.2016
39.905294
--
412950000
13.Jul.2016
39.891523
--
412000000
12.Jul.2016
39.854595
--
411000000
11.Jul.2016
39.767728
--
410400000
08.Jul.2016
39.761474
--
410000000
07.Jul.2016
39.605434
--
409650000
06.Jul.2016
39.561266
0.173349
409350000
05.Jul.2016
39.727404
--
408650000
01.Jul.2016
39.812493
--
407900000
30.Jun.2016
39.82449
--
405850000
29.Jun.2016
39.668712
--
405150000
28.Jun.2016
39.584099
--
404300000
27.Jun.2016
39.176614
--
404300000
24.Jun.2016
39.423362
--
404050000
23.Jun.2016
39.726798
--
402750000
22.Jun.2016
39.626171
--
402750000
21.Jun.2016
39.687972
--
401850000
20.Jun.2016
39.641127
--
401850000
17.Jun.2016
39.475179
--
401850000
16.Jun.2016
39.320262
--
402500000
15.Jun.2016
39.396339
--
402750000
14.Jun.2016
39.31988
--
402650000
13.Jun.2016
39.400682
--
402650000
10.Jun.2016
39.418781
--
402650000
09.Jun.2016
39.567893
--
402150000
08.Jun.2016
39.571216
--
401750000
07.Jun.2016
39.601497
--
401300000
06.Jun.2016
39.618722
--
400850000
03.Jun.2016
39.669698
--
400400000
02.Jun.2016
39.451986
--
400100000
01.Jun.2016
39.409593
0.176626
398850000
31.May.2016
39.541157
--
398450000
27.May.2016
39.467612
--
398200000
26.May.2016
39.445645
--
397850000
25.May.2016
39.41349
--
396800000
24.May.2016
39.382828
--
396150000
23.May.2016
39.326719
--
395400000
20.May.2016
39.223908
--
395400000
19.May.2016
39.128947
--
395400000
18.May.2016
39.243163
--
395400000
17.May.2016
39.361879
--
394650000
16.May.2016
39.306295
--
393700000
13.May.2016
39.171101
--
393350000
12.May.2016
39.119221
--
392550000
11.May.2016
39.145122
--
392350000
10.May.2016
39.099901
--
391700000
09.May.2016
39.035399
--
390950000
06.May.2016
38.991132
--
390150000
05.May.2016
38.919786
--
389900000
04.May.2016
38.952489
--
389900000
03.May.2016
38.931734
--
388700000
02.May.2016
39.00253
0.181968
388150000
29.Apr.2016
39.096637
--
387300000
28.Apr.2016
39.080945
--
386750000
27.Apr.2016
39.106803
--
385650000
26.Apr.2016
38.987554
--
385150000
25.Apr.2016
38.910404
--
385150000
22.Apr.2016
38.985493
--
384000000
21.Apr.2016
38.885746
--
383200000
20.Apr.2016
38.938941
--
382550000
19.Apr.2016
38.886125
--
381300000
18.Apr.2016
38.754283
--
380350000
15.Apr.2016
38.654391
--
378650000
14.Apr.2016
38.692147
--
377250000
13.Apr.2016
38.677069
--
375800000
12.Apr.2016
38.566323
--
374500000
11.Apr.2016
38.50422
--
374050000
08.Apr.2016
38.418857
--
373750000
07.Apr.2016
38.275014
--
374800000
06.Apr.2016
38.447225
--
374250000
05.Apr.2016
38.31184
--
374150000
04.Apr.2016
38.420726
--
374250000
01.Apr.2016
38.515836
0.192217
373950000
31.Mar.2016
38.933065
--
373950000
30.Mar.2016
38.971731
--
373450000
29.Mar.2016
38.909847
--
372250000
28.Mar.2016
38.837734
--
370450000
24.Mar.2016
38.709639
--
370350000
23.Mar.2016
38.6733
--
370150000
22.Mar.2016
38.687095
--
370050000
21.Mar.2016
38.647741
--
369400000
18.Mar.2016
38.597043
--
368900000
17.Mar.2016
38.557184
--
368650000
16.Mar.2016
38.474617
--
368400000
15.Mar.2016
38.359026
--
368100000
14.Mar.2016
38.524154
--
367900000
11.Mar.2016
38.491969
--
366250000
10.Mar.2016
38.321491
--
366100000
09.Mar.2016
38.288031
--
365700000
08.Mar.2016
38.229873
--
365350000
07.Mar.2016
38.310061
--
365100000
04.Mar.2016
38.276636
--
365000000
03.Mar.2016
38.264198
--
364800000
02.Mar.2016
38.214192
--
364850000
01.Mar.2016
38.330109
0.196949
362250000
29.Feb.2016
38.195329
--
361550000
26.Feb.2016
38.252472
--
361550000
25.Feb.2016
38.156525
--
361550000
24.Feb.2016
37.91088
--
361550000
23.Feb.2016
37.831252
--
361650000
22.Feb.2016
37.858862
--
361400000
19.Feb.2016
37.815945
--
360450000
18.Feb.2016
37.779046
--
360250000
17.Feb.2016
37.62561
--
360250000
16.Feb.2016
37.268826
--
360350000
12.Feb.2016
36.647013
--
360700000
11.Feb.2016
36.276278
--
363000000
10.Feb.2016
37.148218
--
362800000
09.Feb.2016
36.870409
--
364650000
08.Feb.2016
37.2235
--
365900000
05.Feb.2016
37.899877
--
365900000
04.Feb.2016
38.084418
--
366000000
03.Feb.2016
38.193725
--
366000000
02.Feb.2016
38.29071
--
365350000
01.Feb.2016
38.359593
0.174528
365200000
29.Jan.2016
38.493898
--
365400000
28.Jan.2016
38.331459
--
365550000
27.Jan.2016
38.166744
--
365600000
26.Jan.2016
38.134471
--
366050000
25.Jan.2016
38.036093
--
366800000
22.Jan.2016
38.274325
--
366800000
21.Jan.2016
37.99335
--
367100000
20.Jan.2016
37.918823
--
368200000
19.Jan.2016
38.22619
--
368300000
15.Jan.2016
38.323932
--
368350000
14.Jan.2016
38.464099
--
368350000
13.Jan.2016
38.42206
--
368350000
12.Jan.2016
38.599646
--
368200000
11.Jan.2016
38.680254
--
368200000
08.Jan.2016
38.828272
--
368200000
07.Jan.2016
38.775778
--
368200000
06.Jan.2016
38.928313
--
368000000
05.Jan.2016
39.075816
--
367350000
04.Jan.2016
38.951586
--
367350000
31.Dec.2015
38.88492
--
367200000
30.Dec.2015
38.846241
--
367200000
29.Dec.2015
38.826808
--
367650000
28.Dec.2015
38.683705
--
367650000
24.Dec.2015
38.623264
0.317793
367550000
23.Dec.2015
38.840166
--
367200000
22.Dec.2015
38.687015
--
367200000
21.Dec.2015
38.592363
--
367350000
18.Dec.2015
38.476959
--
367550000
17.Dec.2015
38.477283
--
367550000
16.Dec.2015
38.371991
--
367650000
15.Dec.2015
38.082988
--
368950000
14.Dec.2015
37.792673
--
371950000
11.Dec.2015
38.527385
--
371950000
10.Dec.2015
38.737756
--
371950000
09.Dec.2015
38.751118
--
371950000
08.Dec.2015
38.795602
--
371650000
07.Dec.2015
38.879461
--
371650000
04.Dec.2015
38.980704
--
371550000
03.Dec.2015
38.957606
--
371550000
02.Dec.2015
39.113222
--
371550000
01.Dec.2015
39.248581
0.161016
370150000
30.Nov.2015
39.295482
--
369500000
27.Nov.2015
39.403462
--
368600000
25.Nov.2015
39.301791
--
367800000
24.Nov.2015
39.200072
--
366750000
23.Nov.2015
39.097214
--
366050000
20.Nov.2015
39.098797
--
366050000
19.Nov.2015
39.057848
--
365750000
18.Nov.2015
39.072354
--
365750000
17.Nov.2015
39.00886
--
365750000
16.Nov.2015
39.037824
--
365850000
13.Nov.2015
39.083199
--
365600000
12.Nov.2015
39.089952
--
364200000
11.Nov.2015
39.167432
--
363150000
10.Nov.2015
39.078058
--
361850000
09.Nov.2015
38.971337
--
361250000
06.Nov.2015
39.031971
--
361400000
05.Nov.2015
39.286544
--
359850000
04.Nov.2015
39.239068
--
358450000
03.Nov.2015
39.217775
--
356800000
02.Nov.2015
39.223268
0.150564
355900000
30.Oct.2015
39.215737
--
355100000
29.Oct.2015
39.182169
--
354700000
28.Oct.2015
39.199348
--
354450000
27.Oct.2015
39.10864
--
353750000
26.Oct.2015
39.140966
--
353400000
23.Oct.2015
39.106043
--
353100000
22.Oct.2015
39.094873
--
352100000
21.Oct.2015
38.991193
--
351850000
20.Oct.2015
39.013551
--
351100000
19.Oct.2015
38.982481
--
350900000
16.Oct.2015
39.091583
--
350200000
15.Oct.2015
38.935491
--
349850000
14.Oct.2015
38.783297
--
349400000
13.Oct.2015
38.761515
--
349050000
12.Oct.2015
38.796717
--
348900000
09.Oct.2015
38.77636
--
348750000
08.Oct.2015
38.790538
--
348600000
07.Oct.2015
38.714068
--
348500000
06.Oct.2015
38.67143
--
347800000
05.Oct.2015
38.599245
--
347800000
02.Oct.2015
38.420178
--
347950000
01.Oct.2015
38.373617
0.170564
347950000
30.Sept.2015
38.533742
--
347950000
29.Sept.2015
38.510054
--
348000000
28.Sept.2015
38.603616
--
347100000
25.Sept.2015
38.864312
--
346400000
24.Sept.2015
38.84792
--
345600000
23.Sept.2015
38.860222
--
345100000
22.Sept.2015
38.807672
--
345000000
21.Sept.2015
38.854086
--
344650000
18.Sept.2015
38.841293
--
344250000
17.Sept.2015
38.900367
--
343700000
16.Sept.2015
38.853673
--
343600000
15.Sept.2015
38.81169
--
343600000
14.Sept.2015
38.785179
--
343600000
11.Sept.2015
38.811778
--
343500000
10.Sept.2015
38.8219
--
343200000
09.Sept.2015
38.82064
--
342800000
08.Sept.2015
38.885268
--
342350000
04.Sept.2015
38.796187
--
342350000
03.Sept.2015
38.85344
--
342350000
02.Sept.2015
38.814726
--
342350000
01.Sept.2015
38.754655
0.173044
342250000
31.Aug.2015
39.069356
--
342250000
28.Aug.2015
39.107908
--
342250000
27.Aug.2015
38.970709
--
342250000
26.Aug.2015
38.714365
--
341950000
25.Aug.2015
38.603775
--
341950000
24.Aug.2015
38.444456
--
343750000
21.Aug.2015
39.063782
--
343600000
20.Aug.2015
39.209089
--
343600000
19.Aug.2015
39.308385
--
343500000
18.Aug.2015
39.35111
--
343100000
17.Aug.2015
39.400945
--
342750000
14.Aug.2015
39.39696
--
342750000
13.Aug.2015
39.354017
--
342350000
12.Aug.2015
39.421248
--
341350000
11.Aug.2015
39.423679
--
340650000
10.Aug.2015
39.405865
--
340150000
07.Aug.2015
39.277512
--
340000000
06.Aug.2015
39.278596
--
339200000
05.Aug.2015
39.299891
--
338900000
04.Aug.2015
39.310676
0.185445
338800000
03.Aug.2015
39.491965
--
338400000
31.Jul.2015
39.477981
--
338250000
30.Jul.2015
39.390786
--
337750000
29.Jul.2015
39.375337
--
337750000
28.Jul.2015
39.371717
--
337750000
27.Jul.2015
39.263958
--
337750000
24.Jul.2015
39.276784
--
337400000
23.Jul.2015
39.331886
--
337400000
22.Jul.2015
39.362755
--
337200000
21.Jul.2015
39.469524
--
337200000
20.Jul.2015
39.482543
--
336900000
17.Jul.2015
39.569363
--
335050000
16.Jul.2015
39.464267
--
333650000
15.Jul.2015
39.313881
--
333550000
14.Jul.2015
39.26395
--
333550000
13.Jul.2015
39.20627
--
333250000
10.Jul.2015
39.102191
--
333400000
09.Jul.2015
39.030117
--
333650000
08.Jul.2015
38.972793
--
334150000
07.Jul.2015
39.094176
--
334400000
06.Jul.2015
39.06311
--
334400000
02.Jul.2015
39.149524
0.182239
334400000
01.Jul.2015
39.240849
--
334750000
30.Jun.2015
39.142814
--
334750000
29.Jun.2015
39.127332
--
334750000
26.Jun.2015
39.265333
--
334850000
25.Jun.2015
39.320654
--
334850000
24.Jun.2015
39.335092
--
334850000
23.Jun.2015
39.329275
--
334900000
22.Jun.2015
39.308125
--
335000000
19.Jun.2015
39.290678
--
335300000
18.Jun.2015
39.265562
--
337150000
17.Jun.2015
39.360792
--
337150000
16.Jun.2015
39.394553
--
337150000
15.Jun.2015
39.374378
--
337150000
12.Jun.2015
39.365733
--
337150000
11.Jun.2015
39.357258
--
337250000
10.Jun.2015
39.339036
--
337250000
09.Jun.2015
39.354944
--
337350000
08.Jun.2015
39.461262
--
337350000
05.Jun.2015
39.493648
--
337150000
04.Jun.2015
39.563175
--
337150000
03.Jun.2015
39.534105
--
337150000
02.Jun.2015
39.571265
--
337350000
01.Jun.2015
39.604294
0.181291
337350000
29.May.2015
39.764991
--
337350000
28.May.2015
39.85784
--
337050000
27.May.2015
39.873201
--
337000000
26.May.2015
39.832024
--
336600000
22.May.2015
39.830461
--
336600000
21.May.2015
39.816722
--
336300000
20.May.2015
39.738715
--
336300000
19.May.2015
39.6914
--
336300000
18.May.2015
39.735745
--
336100000
15.May.2015
39.789181
--
335950000
14.May.2015
39.79468
--
333950000
13.May.2015
39.632631
--
331650000
12.May.2015
39.427567
--
331550000
11.May.2015
39.330909
--
332050000
08.May.2015
39.521526
--
331550000
07.May.2015
39.212734
--
332550000
06.May.2015
39.084615
--
334750000
05.May.2015
39.542786
--
334700000
04.May.2015
39.693456
--
333650000
01.May.2015
39.614
0.183775
333400000
30.Apr.2015
39.85367
--
333250000
29.Apr.2015
39.936547
--
332700000
28.Apr.2015
39.981581
--
332350000
27.Apr.2015
39.971946
--
332050000
24.Apr.2015
40.012028
--
331550000
23.Apr.2015
40.003478
--
331100000
22.Apr.2015
39.94604
--
330900000
21.Apr.2015
39.921929
--
330750000
20.Apr.2015
39.869813
--
330450000
17.Apr.2015
39.826142
--
330200000
16.Apr.2015
40.035616
--
329800000
15.Apr.2015
40.101787
--
328800000
14.Apr.2015
39.994936
--
328800000
13.Apr.2015
39.953368
--
328600000
10.Apr.2015
40.001833
--
328250000
09.Apr.2015
40.010013
--
327650000
08.Apr.2015
40.004071
--
327400000
07.Apr.2015
39.943148
--
327200000
06.Apr.2015
39.930774
--
327200000
02.Apr.2015
39.942938
--
326500000
01.Apr.2015
39.890926
0.17571
326400000
31.Mar.2015
40.069731
--
326250000
30.Mar.2015
40.10918
--
325750000
27.Mar.2015
40.059172
--
325550000
26.Mar.2015
40.031793
--
325450000
25.Mar.2015
40.073891
--
324250000
24.Mar.2015
40.063053
--
324050000
23.Mar.2015
40.080211
--
323450000
20.Mar.2015
40.00717
--
321950000
19.Mar.2015
39.87889
--
321200000
18.Mar.2015
39.896932
--
319900000
17.Mar.2015
39.740465
--
319800000
16.Mar.2015
39.75355
--
319700000
13.Mar.2015
39.736731
--
319550000
12.Mar.2015
39.764906
--
319300000
11.Mar.2015
39.75102
--
319000000
10.Mar.2015
39.704355
--
319050000
09.Mar.2015
39.645272
--
319250000
06.Mar.2015
39.699759
--
319450000
05.Mar.2015
40.038682
--
319100000
04.Mar.2015
40.020433
--
318000000
03.Mar.2015
40.005776
--
317250000
02.Mar.2015
39.96984
0.169857
316150000
27.Feb.2015
40.089737
--
315900000
26.Feb.2015
40.035541
--
315200000
25.Feb.2015
39.948797
--
315150000
24.Feb.2015
39.963179
--
314450000
23.Feb.2015
39.874995
--
314100000
20.Feb.2015
39.832737
--
313600000
19.Feb.2015
39.738031
--
313350000
18.Feb.2015
39.720966
--
313850000
17.Feb.2015
39.84949
--
313450000
13.Feb.2015
39.948181
--
312600000
12.Feb.2015
39.907093
--
312500000
11.Feb.2015
39.850719
--
311700000
10.Feb.2015
39.765641
--
311000000
09.Feb.2015
39.794262
--
310650000
06.Feb.2015
39.743103
--
309800000
05.Feb.2015
39.860893
--
309350000
04.Feb.2015
39.82537
--
309150000
03.Feb.2015
39.885977
--
308200000
02.Feb.2015
39.84311
0.187583
308000000
30.Jan.2015
39.93921
--
307250000
29.Jan.2015
39.938273
--
306500000
28.Jan.2015
39.970548
--
305950000
27.Jan.2015
39.913977
--
304850000
26.Jan.2015
39.863035
--
303800000
23.Jan.2015
39.782864
--
303250000
22.Jan.2015
39.740962
--
302300000
21.Jan.2015
39.682165
--
301650000
20.Jan.2015
39.61652
--
301350000
16.Jan.2015
39.711363
--
300700000
15.Jan.2015
39.495755
--
300150000
14.Jan.2015
39.506257
--
300150000
13.Jan.2015
39.55295
--
299450000
12.Jan.2015
39.599982
--
299000000
09.Jan.2015
39.614186
--
298700000
08.Jan.2015
39.617011
--
298350000
07.Jan.2015
39.589614
--
297850000
06.Jan.2015
39.480253
--
297350000
05.Jan.2015
39.443996
--
297200000
02.Jan.2015
39.563114
--
296450000
31.Dec.2014
39.339826
--
295800000
30.Dec.2014
39.339768
--
295250000
29.Dec.2014
39.227233
--
294750000
26.Dec.2014
39.122884
--
294200000
24.Dec.2014
39.054669
0.377515
294050000
23.Dec.2014
39.485921
--
293800000
22.Dec.2014
39.505708
--
292800000
19.Dec.2014
39.465329
--
291950000
18.Dec.2014
39.329262
--
291500000
17.Dec.2014
39.205214
--
291300000
16.Dec.2014
39.062805
--
291450000
15.Dec.2014
39.166399
--
291450000
12.Dec.2014
39.303465
--
291400000
11.Dec.2014
39.375112
--
291000000
10.Dec.2014
39.340871
--
290900000
09.Dec.2014
39.421826
--
290700000
08.Dec.2014
39.419523
--
290500000
05.Dec.2014
39.419038
--
290500000
04.Dec.2014
39.339826
--
292800000
03.Dec.2014
39.598472
--
293200000
02.Dec.2014
39.69725
--
292850000
01.Dec.2014
39.699399
0.180568
292600000
28.Nov.2014
40.02743
--
292450000
26.Nov.2014
40.065521
--
290800000
25.Nov.2014
39.92821
--
290050000
24.Nov.2014
39.914732
--
289350000
21.Nov.2014
39.8876
--
288750000
20.Nov.2014
39.834243
--
287750000
19.Nov.2014
39.836855
--
286800000
18.Nov.2014
39.864458
--
285700000
17.Nov.2014
39.902502
--
285100000
14.Nov.2014
39.84223
--
284000000
13.Nov.2014
39.783144
--
283550000
12.Nov.2014
39.763004
--
282700000
11.Nov.2014
39.737276
--
282500000
10.Nov.2014
39.702532
--
281250000
07.Nov.2014
39.695408
--
279600000
06.Nov.2014
39.58007
--
279050000
05.Nov.2014
39.573135
--
278900000
04.Nov.2014
39.609921
--
277900000
03.Nov.2014
39.590484
0.188584
277050000
31.Oct.2014
39.727237
--
276350000
30.Oct.2014
39.685914
--
275750000
29.Oct.2014
39.631837
--
275550000
28.Oct.2014
39.666021
--
274400000
27.Oct.2014
39.599143
--
273800000
24.Oct.2014
39.604824
--
273150000
23.Oct.2014
39.554273
--
272650000
22.Oct.2014
39.508702
--
271600000
21.Oct.2014
39.510484
--
270450000
20.Oct.2014
39.403498
--
269250000
17.Oct.2014
39.284141
--
268300000
16.Oct.2014
39.320932
--
268050000
15.Oct.2014
39.244073
--
267500000
14.Oct.2014
39.27596
--
266800000
13.Oct.2014
39.1804
--
266800000
10.Oct.2014
39.214824
--
266550000
09.Oct.2014
39.292452
--
266500000
08.Oct.2014
39.398089
--
265950000
07.Oct.2014
39.271604
--
265600000
06.Oct.2014
39.29741
--
264900000
03.Oct.2014
39.247197
--
264850000
02.Oct.2014
39.237722
--
264500000
01.Oct.2014
39.218648
0.19046
263850000
30.Sept.2014
39.490499
--
263300000
29.Sept.2014
39.411119
--
262850000
26.Sept.2014
39.387865
--
262750000
25.Sept.2014
39.297596
--
262900000
24.Sept.2014
39.364448
--
262900000
23.Sept.2014
39.396626
--
262900000
22.Sept.2014
39.373008
--
262900000
19.Sept.2014
39.468681
--
262900000
18.Sept.2014
39.413042
--
262900000
17.Sept.2014
39.327016
--
262800000
16.Sept.2014
39.235259
--
262900000
15.Sept.2014
39.231541
--
262900000
12.Sept.2014
39.196225
--
262900000
11.Sept.2014
39.314737
--
263000000
10.Sept.2014
39.305181
--
263000000
09.Sept.2014
39.316311
--
264100000
08.Sept.2014
39.393514
--
264000000
05.Sept.2014
39.447939
--
264750000
04.Sept.2014
39.419905
--
265500000
03.Sept.2014
39.667633
--
265500000
02.Sept.2014
39.694604
0.190676
264900000
29.Aug.2014
39.993516
--
264700000
28.Aug.2014
40.000166
--
264350000
27.Aug.2014
40.003376
--
264200000
26.Aug.2014
39.955899
--
263550000
25.Aug.2014
39.890876
--
263250000
22.Aug.2014
39.83789
--
263200000
21.Aug.2014
39.845101
--
262900000
20.Aug.2014
39.826099
--
262800000
19.Aug.2014
39.8356
--
262400000
18.Aug.2014
39.839461
--
261950000
15.Aug.2014
39.729858
--
261850000
14.Aug.2014
39.730794
--
260900000
13.Aug.2014
39.656398
--
260000000
12.Aug.2014
39.493756
--
260000000
11.Aug.2014
39.452464
--
259950000
08.Aug.2014
39.418142
--
260050000
07.Aug.2014
39.440701
--
258700000
06.Aug.2014
39.190617
--
259700000
05.Aug.2014
39.125881
--
259750000
04.Aug.2014
39.181738
--
259900000
01.Aug.2014
39.211752
0.19265
260900000
31.Jul.2014
39.52314
--
261300000
30.Jul.2014
39.824894
--
261200000
29.Jul.2014
39.861538
--
261000000
28.Jul.2014
39.863215
--
260850000
25.Jul.2014
39.849338
--
260500000
24.Jul.2014
39.814103
--
260400000
23.Jul.2014
39.800589
--
260200000
22.Jul.2014
39.744225
--
260300000
21.Jul.2014
39.753556
--
260000000
18.Jul.2014
39.792458
--
259050000
17.Jul.2014
39.691139
--
259150000
16.Jul.2014
39.830614
--
259150000
15.Jul.2014
39.866778
--
258500000
14.Jul.2014
39.883075
--
257850000
11.Jul.2014
39.90778
--
255450000
10.Jul.2014
39.700168
--
255350000
09.Jul.2014
39.749016
--
255100000
08.Jul.2014
39.691608
--
254350000
07.Jul.2014
39.63721
--
254200000
03.Jul.2014
39.672003
--
254200000
02.Jul.2014
39.759708
--
253600000
01.Jul.2014
39.765121
0.183077
252950000
30.Jun.2014
39.878563
--
252750000
27.Jun.2014
39.864702
--
252250000
26.Jun.2014
39.828443
--
251650000
25.Jun.2014
39.752199
--
251550000
24.Jun.2014
39.724333
--
250900000
23.Jun.2014
39.686072
--
250600000
20.Jun.2014
39.650914
--
250350000
19.Jun.2014
39.627704
--
249400000
18.Jun.2014
39.615624
--
249050000
17.Jun.2014
39.516652
--
248950000
16.Jun.2014
39.420438
--
248950000
13.Jun.2014
39.415456
--
249350000
12.Jun.2014
39.39782
--
249700000
11.Jun.2014
39.320068
--
250100000
10.Jun.2014
39.318516
--
251050000
09.Jun.2014
39.432934
--
251450000
06.Jun.2014
39.403392
--
251450000
05.Jun.2014
39.314606
--
251600000
04.Jun.2014
39.253738
--
253150000
03.Jun.2014
39.425994
--
253150000
02.Jun.2014
39.635072
0.182895
252600000
30.May.2014
39.846003
--
252400000
29.May.2014
39.816105
--
252300000
28.May.2014
39.712996
--
251800000
27.May.2014
39.638994
--
251800000
23.May.2014
39.566391
--
251800000
22.May.2014
39.577906
--
251800000
21.May.2014
39.637213
--
251600000
20.May.2014
39.663135
--
250650000
19.May.2014
39.661019
--
249750000
16.May.2014
39.618521
--
248850000
15.May.2014
39.573485
--
248500000
14.May.2014
39.5858
--
247750000
13.May.2014
39.528504
--
247400000
12.May.2014
39.495517
--
246900000
09.May.2014
39.472468
--
246500000
08.May.2014
39.491182
--
245750000
07.May.2014
39.47326
--
245150000
06.May.2014
39.425507
--
244650000
05.May.2014
39.471725
--
243700000
02.May.2014
39.413589
--
243550000
01.May.2014
39.40241
0.19129
242850000
30.Apr.2014
39.52393
--
242500000
29.Apr.2014
39.395446
--
242150000
28.Apr.2014
39.338561
--
241350000
25.Apr.2014
39.288638
--
240750000
24.Apr.2014
39.149148
--
240750000
23.Apr.2014
39.10811
--
240500000
22.Apr.2014
39.073346
--
239500000
21.Apr.2014
38.990623
--
239150000
17.Apr.2014
38.885835
--
238250000
16.Apr.2014
39.067047
--
238150000
15.Apr.2014
39.036212
--
237600000
14.Apr.2014
38.980302
--
237500000
11.Apr.2014
38.951745
--
237250000
10.Apr.2014
38.951313
--
236850000
09.Apr.2014
38.956565
--
235750000
08.Apr.2014
38.893245
--
235600000
07.Apr.2014
38.886341
--
235250000
04.Apr.2014
38.899103
--
234300000
03.Apr.2014
38.875636
--
234150000
02.Apr.2014
38.903343
--
233650000
01.Apr.2014
38.951769
0.193618
232350000
31.Mar.2014
39.024656
--
231900000
28.Mar.2014
38.939781
--
231700000
27.Mar.2014
38.89558
--
231350000
26.Mar.2014
38.915012
--
231200000
25.Mar.2014
38.859135
--
230500000
24.Mar.2014
38.850876
--
228650000
21.Mar.2014
38.806017
--
228600000
20.Mar.2014
38.740528
--
227200000
19.Mar.2014
38.750466
--
226950000
18.Mar.2014
38.826027
--
226500000
17.Mar.2014
38.724352
--
226150000
14.Mar.2014
38.654377
--
226150000
13.Mar.2014
38.582799
--
226150000
12.Mar.2014
38.468659
--
226150000
11.Mar.2014
38.354755
--
226150000
10.Mar.2014
38.34893
--
226150000
07.Mar.2014
38.364612
--
226150000
06.Mar.2014
38.377495
--
226000000
05.Mar.2014
38.35978
--
225750000
04.Mar.2014
38.36278
--
225500000
03.Mar.2014
38.286901
0.219809
225300000
28.Feb.2014
38.546246
--
225300000
27.Feb.2014
38.507061
--
225300000
26.Feb.2014
38.405424
--
225800000
25.Feb.2014
38.387903
--
225800000
24.Feb.2014
38.389323
--
225800000
21.Feb.2014
38.407591
--
225700000
20.Feb.2014
38.354618
--
225700000
19.Feb.2014
38.384507
--
225700000
18.Feb.2014
38.342214
--
225700000
14.Feb.2014
38.23784
--
225500000
13.Feb.2014
38.157306
--
225500000
12.Feb.2014
38.038675
--
225200000
11.Feb.2014
38.001928
--
225300000
10.Feb.2014
37.897175
--
225300000
07.Feb.2014
37.855714
--
225400000
06.Feb.2014
37.799001
--
225400000
05.Feb.2014
37.76153
--
224650000
04.Feb.2014
37.700585
--
224400000
03.Feb.2014
37.630363
0.200032
224400000
31.Jan.2014
37.91459
--
224550000
30.Jan.2014
37.951819
--
224300000
29.Jan.2014
37.862577
--
224450000
28.Jan.2014
37.936056
--
224550000
27.Jan.2014
37.843432
--
224550000
24.Jan.2014
37.868319
--
224600000
23.Jan.2014
37.924313
--
225050000
22.Jan.2014
38.023502
--
225050000
21.Jan.2014
37.907205
--
224500000
17.Jan.2014
37.840429
--
222900000
16.Jan.2014
37.932893
--
223200000
15.Jan.2014
37.844837
--
223450000
14.Jan.2014
37.80995
--
223450000
13.Jan.2014
37.805996
--
224300000
10.Jan.2014
37.770876
--
224150000
09.Jan.2014
37.650781
--
224400000
08.Jan.2014
37.520073
--
225000000
07.Jan.2014
37.480347
--
225600000
06.Jan.2014
37.504141
--
225600000
03.Jan.2014
37.309747
--
225400000
02.Jan.2014
37.085354
--
225450000
31.Dec.2013
36.946907
--
225700000
30.Dec.2013
36.783573
--
227100000
27.Dec.2013
36.773213
--
227700000
26.Dec.2013
36.780379
0.614079
227850000
24.Dec.2013
37.462315
--
228150000
23.Dec.2013
37.535911
--
228300000
20.Dec.2013
37.56113
--
228500000
19.Dec.2013
37.512312
--
229500000
18.Dec.2013
37.552573
--
229950000
17.Dec.2013
37.520184
--
230700000
16.Dec.2013
37.542968
--
231050000
13.Dec.2013
37.725765
--
231400000
12.Dec.2013
37.362382
--
232050000
11.Dec.2013
37.430678
--
232550000
10.Dec.2013
37.579337
--
232450000
09.Dec.2013
37.580803
--
232900000
06.Dec.2013
37.594348
--
233000000
05.Dec.2013
37.534689
--
233550000
04.Dec.2013
37.72034
--
234100000
03.Dec.2013
37.880348
--
234200000
02.Dec.2013
37.867715
0.236082
234700000
29.Nov.2013
38.217423
--
234800000
27.Nov.2013
38.181414
--
234900000
26.Nov.2013
38.172617
--
235000000
25.Nov.2013
38.11461
--
236100000
22.Nov.2013
38.040575
--
236250000
21.Nov.2013
37.954148
--
236550000
20.Nov.2013
37.87119
--
236850000
19.Nov.2013
37.937594
--
237350000
18.Nov.2013
37.982323
--
237350000
15.Nov.2013
37.961145
--
237550000
14.Nov.2013
37.927533
--
237650000
13.Nov.2013
37.868707
--
238200000
12.Nov.2013
37.854258
--
238450000
11.Nov.2013
37.920614
--
239000000
08.Nov.2013
37.919922
--
239500000
07.Nov.2013
38.033977
--
239750000
06.Nov.2013
38.008461
--
240550000
05.Nov.2013
38.020341
--
240700000
04.Nov.2013
38.094343
--
241500000
01.Nov.2013
38.079915
0.152591
241850000
31.Oct.2013
38.220911
--
241900000
30.Oct.2013
38.225621
--
242250000
29.Oct.2013
38.241386
--
242350000
28.Oct.2013
38.182088
--
242800000
25.Oct.2013
38.22262
--
242950000
24.Oct.2013
38.212657
--
242950000
23.Oct.2013
38.28825
--
242300000
22.Oct.2013
38.221788
--
242350000
21.Oct.2013
38.043389
--
242350000
18.Oct.2013
38.013878
--
242250000
17.Oct.2013
37.837964
--
242250000
16.Oct.2013
37.647762
--
242600000
15.Oct.2013
37.560961
--
243300000
14.Oct.2013
37.68791
--
243350000
11.Oct.2013
37.690067
--
243750000
10.Oct.2013
37.647707
--
244000000
09.Oct.2013
37.524444
--
244450000
08.Oct.2013
37.585384
--
244800000
07.Oct.2013
37.647574
--
245400000
04.Oct.2013
37.758161
--
245650000
03.Oct.2013
37.695427
--
246250000
02.Oct.2013
37.778645
--
246400000
01.Oct.2013
37.743533
0.149632
246400000
30.Sept.2013
37.931897
--
246400000
27.Sept.2013
37.918965
--
249000000
26.Sept.2013
38.071958
--
249150000
25.Sept.2013
38.000019
--
249350000
24.Sept.2013
37.918608
--
249550000
23.Sept.2013
37.898661
--
249750000
20.Sept.2013
37.917162
--
250150000
19.Sept.2013
38.002702
--
250150000
18.Sept.2013
38.102281
--
249950000
17.Sept.2013
37.744277
--
250800000
16.Sept.2013
37.713441
--
251950000
13.Sept.2013
37.714448
--
252300000
12.Sept.2013
37.664628
--
252550000
11.Sept.2013
37.773292
--
253000000
10.Sept.2013
37.722992
--
254450000
09.Sept.2013
37.673897
--
254900000
06.Sept.2013
37.638546
--
255600000
05.Sept.2013
37.598465
--
256850000
04.Sept.2013
37.777554
--
257100000
03.Sept.2013
37.690264
0.156546
258650000
31.Aug.2013
37.98816
--
259950000
30.Aug.2013
37.98816
--
259950000
29.Aug.2013
37.93384
--
260300000
28.Aug.2013
37.85902
--
260650000
27.Aug.2013
37.805644
--
261450000
26.Aug.2013
37.86597
--
261900000
23.Aug.2013
37.871378
--
262700000
22.Aug.2013
37.597083
--
263200000
21.Aug.2013
37.324606
--
264550000
20.Aug.2013
37.328604
--
265950000
19.Aug.2013
37.128531
--
266950000
16.Aug.2013
37.549127
--
268250000
15.Aug.2013
37.751213
--
269750000
14.Aug.2013
38.051165
--
269900000
13.Aug.2013
38.248223
--
270250000
12.Aug.2013
38.387486
--
271150000
09.Aug.2013
38.328643
--
271150000
08.Aug.2013
38.28093
--
271800000
07.Aug.2013
38.276625
--
272000000
06.Aug.2013
38.388316
--
272350000
05.Aug.2013
38.483287
--
272800000
02.Aug.2013
38.568728
--
273400000
01.Aug.2013
38.525657
0.161634
274050000
31.Jul.2013
38.869459
--
274050000
30.Jul.2013
38.755716
--
274450000
29.Jul.2013
38.771966
--
275350000
26.Jul.2013
38.965119
--
275350000
25.Jul.2013
38.909788
--
275950000
24.Jul.2013
39.024228
--
276000000
23.Jul.2013
39.165517
--
275150000
22.Jul.2013
39.103596
--
275100000
19.Jul.2013
39.053902
--
275350000
18.Jul.2013
39.089961
--
275650000
17.Jul.2013
39.079672
--
275650000
16.Jul.2013
39.049966
--
275900000
15.Jul.2013
39.060711
--
275900000
12.Jul.2013
39.010668
--
276000000
11.Jul.2013
38.953593
--
276150000
10.Jul.2013
38.682805
--
276250000
09.Jul.2013
38.581155
--
277350000
08.Jul.2013
38.468948
--
278800000
05.Jul.2013
38.603639
--
279950000
03.Jul.2013
38.920962
--
280500000
02.Jul.2013
39.049153
--
280850000
01.Jul.2013
39.141839
0.158431
280850000
30.Jun.2013
39.27347
--
280950000
28.Jun.2013
39.27347
--
280950000
27.Jun.2013
39.206014
--
280350000
26.Jun.2013
38.91636
--
279900000
25.Jun.2013
38.53012
--
280450000
24.Jun.2013
38.231782
--
282100000
21.Jun.2013
38.737824
--
283700000
20.Jun.2013
38.857056
--
286350000
19.Jun.2013
39.425506
--
286650000
18.Jun.2013
39.712692
--
287650000
17.Jun.2013
39.651968
--
288050000
14.Jun.2013
39.664093
--
288500000
13.Jun.2013
39.245309
--
289800000
12.Jun.2013
38.720375
--
294400000
11.Jun.2013
39.217008
--
298000000
10.Jun.2013
39.72849
--
298850000
07.Jun.2013
39.849807
--
299100000
06.Jun.2013
39.74897
--
300250000
05.Jun.2013
39.657649
--
301300000
04.Jun.2013
39.888272
--
302050000
03.Jun.2013
39.903653
0.164239
303400000
31.May.2013
40.325187
--
304200000
30.May.2013
40.715537
--
304200000
29.May.2013
40.661109
--
304750000
28.May.2013
40.867151
--
305000000
24.May.2013
40.895653
--
305000000
23.May.2013
40.832167
--
305400000
22.May.2013
40.887255
--
305350000
21.May.2013
40.949012
--
304700000
20.May.2013
40.912744
--
304700000
17.May.2013
40.882931
--
304700000
16.May.2013
40.818693
--
304450000
15.May.2013
40.777403
--
305000000
14.May.2013
40.862958
--
305300000
13.May.2013
40.944327
--
305350000
10.May.2013
41.00616
--
305350000
09.May.2013
41.036674
--
305350000
08.May.2013
41.070692
--
305050000
07.May.2013
41.028038
--
305050000
06.May.2013
40.819643
--
304800000
03.May.2013
40.780577
--
304800000
02.May.2013
40.717227
--
304650000
01.May.2013
40.586294
0.172894
304650000
30.Apr.2013
40.767266
--
303250000
29.Apr.2013
40.718214
--
303000000
26.Apr.2013
40.557117
--
303000000
25.Apr.2013
40.526938
--
301550000
24.Apr.2013
40.485563
--
301550000
23.Apr.2013
40.414874
--
301300000
22.Apr.2013
40.328099
--
300250000
19.Apr.2013
40.282085
--
300000000
18.Apr.2013
40.449108
--
299000000
17.Apr.2013
40.445541
--
298750000
16.Apr.2013
40.445487
--
298650000
15.Apr.2013
40.35571
--
297400000
12.Apr.2013
40.400429
--
295100000
11.Apr.2013
40.375983
--
295100000
10.Apr.2013
40.320059
--
295100000
09.Apr.2013
40.266951
--
295050000
08.Apr.2013
40.25028
--
294900000
05.Apr.2013
40.265194
--
294900000
04.Apr.2013
40.27028
--
294900000
03.Apr.2013
40.27327
--
294750000
02.Apr.2013
40.311525
--
294550000
01.Apr.2013
40.291125
0.174518
294550000
28.Mar.2013
40.452073
--
294400000
27.Mar.2013
40.436631
--
294050000
26.Mar.2013
40.445282
--
293050000
25.Mar.2013
40.430142
--
292900000
22.Mar.2013
40.444948
--
292550000
21.Mar.2013
40.431436
--
292250000
20.Mar.2013
40.416074
--
292050000
19.Mar.2013
40.372217
--
291200000
18.Mar.2013
40.38971
--
291050000
15.Mar.2013
40.398652
--
290750000
14.Mar.2013
40.364604
--
290550000
13.Mar.2013
40.310209
--
291950000
12.Mar.2013
40.273441
--
291650000
11.Mar.2013
40.250124
--
291650000
08.Mar.2013
40.238338
--
291300000
07.Mar.2013
40.227711
--
290450000
06.Mar.2013
40.209809
--
290450000
05.Mar.2013
40.189263
--
290100000
04.Mar.2013
40.128802
--
290100000
01.Mar.2013
40.098449
0.10005
289850000
28.Feb.2013
40.161033
--
288850000
27.Feb.2013
40.211889
--
288350000
26.Feb.2013
40.177357
--
287850000
25.Feb.2013
40.122071
--
286750000
22.Feb.2013
40.094604
--
286100000
21.Feb.2013
40.052043
--
286050000
20.Feb.2013
40.076356
--
285350000
19.Feb.2013
40.109812
--
284950000
15.Feb.2013
40.087456
--
284600000
14.Feb.2013
40.088235
--
284300000
13.Feb.2013
40.100491
--
284300000
12.Feb.2013
40.077534
--
283950000
11.Feb.2013
40.045761
--
283850000
08.Feb.2013
40.072116
--
283250000
07.Feb.2013
40.023318
--
282600000
06.Feb.2013
40.001215
--
282500000
05.Feb.2013
40.007169
--
281650000
04.Feb.2013
39.946693
--
281550000
01.Feb.2013
40.026616
0.191533
281300000
31.Jan.2013
40.054248
--
280750000
30.Jan.2013
40.148457
--
280450000
29.Jan.2013
40.168411
--
280100000
28.Jan.2013
40.208667
--
280000000
25.Jan.2013
40.26531
--
279650000
24.Jan.2013
40.272876
--
278850000
23.Jan.2013
40.303631
--
277850000
22.Jan.2013
40.327155
--
276200000
18.Jan.2013
40.363131
--
275400000
17.Jan.2013
40.237455
--
274650000
16.Jan.2013
40.140494
--
274650000
15.Jan.2013
40.167711
--
273900000
14.Jan.2013
40.171971
--
273750000
11.Jan.2013
40.180549
--
273750000
10.Jan.2013
40.171802
--
273550000
09.Jan.2013
40.131531
--
273550000
08.Jan.2013
40.06751
--
272750000
07.Jan.2013
39.981083
--
272750000
04.Jan.2013
39.970062
--
272650000
03.Jan.2013
39.846605
--
272100000
02.Jan.2013
39.74701
--
271800000
31.Dec.2012
39.592212
--
271450000
28.Dec.2012
39.499973
--
271300000
27.Dec.2012
39.45449
--
271300000
26.Dec.2012
39.422171
0.259701
271300000
24.Dec.2012
39.668616
--
271300000
21.Dec.2012
39.628882
--
271300000
20.Dec.2012
39.708683
--
271300000
19.Dec.2012
39.703227
--
271300000
18.Dec.2012
39.62575
--
271050000
17.Dec.2012
39.591538
--
271050000
14.Dec.2012
39.571521
--
271050000
13.Dec.2012
39.57981
--
270650000
12.Dec.2012
39.669097
--
270550000
11.Dec.2012
39.630724
--
270350000
10.Dec.2012
39.626819
--
270350000
07.Dec.2012
39.637835
--
270350000
06.Dec.2012
39.625682
--
269600000
05.Dec.2012
39.618927
--
269600000
04.Dec.2012
39.614614
--
269600000
03.Dec.2012
39.606359
0.193808
269450000
30.Nov.2012
39.864982
--
268600000
29.Nov.2012
39.871697
--
268300000
28.Nov.2012
39.840192
--
268000000
27.Nov.2012
39.796607
--
267800000
26.Nov.2012
39.744617
--
267600000
23.Nov.2012
39.803036
--
267600000
21.Nov.2012
39.719993
--
267100000
20.Nov.2012
39.672195
--
266350000
19.Nov.2012
39.640445
--
266150000
16.Nov.2012
39.46308
--
265600000
15.Nov.2012
39.184518
--
266700000
14.Nov.2012
39.349904
--
267000000
13.Nov.2012
39.737476
--
267000000
12.Nov.2012
39.791716
--
267000000
09.Nov.2012
39.747123
--
267000000
08.Nov.2012
39.735164
--
269650000
07.Nov.2012
39.839869
--
269650000
06.Nov.2012
39.958049
--
269200000
05.Nov.2012
39.927415
--
268800000
02.Nov.2012
39.905329
--
268800000
01.Nov.2012
39.882453
0.211135
268150000
31.Oct.2012
40.044512
--
267850000
26.Oct.2012
39.899363
--
266900000
25.Oct.2012
39.887096
--
266700000
24.Oct.2012
39.90184
--
266700000
23.Oct.2012
39.963958
--
265600000
22.Oct.2012
40.031802
--
264600000
19.Oct.2012
39.952049
--
264150000
18.Oct.2012
40.188419
--
261600000
17.Oct.2012
40.094962
--
261600000
16.Oct.2012
40.054446
--
261100000
15.Oct.2012
39.992615
--
261100000
12.Oct.2012
40.00735
--
261100000
11.Oct.2012
39.999145
--
259450000
10.Oct.2012
39.89414
--
259450000
09.Oct.2012
39.864019
--
259000000
08.Oct.2012
39.932291
--
258350000
05.Oct.2012
39.966192
--
258100000
04.Oct.2012
39.867427
--
257950000
03.Oct.2012
39.77366
--
257700000
02.Oct.2012
39.726696
--
257300000
01.Oct.2012
39.727808
0.202964
256650000
28.Sept.2012
39.790107
--
256400000
27.Sept.2012
39.872302
--
256300000
26.Sept.2012
39.810536
--
255550000
25.Sept.2012
39.802783
--
255150000
24.Sept.2012
39.754097
--
255550000
21.Sept.2012
39.912606
--
255550000
20.Sept.2012
39.92944
--
255350000
19.Sept.2012
39.95789
--
255200000
18.Sept.2012
39.939434
--
254550000
17.Sept.2012
39.896185
--
254450000
14.Sept.2012
39.956428
--
253800000
13.Sept.2012
39.93669
--
253500000
12.Sept.2012
39.895658
--
252500000
11.Sept.2012
39.773255
--
252250000
10.Sept.2012
39.778316
--
252250000
07.Sept.2012
39.803785
--
251750000
06.Sept.2012
39.682903
--
251550000
05.Sept.2012
39.600331
--
251150000
04.Sept.2012
39.567299
0.209708
251050000
31.Aug.2012
39.725263
--
250350000
30.Aug.2012
39.703477
--
250050000
29.Aug.2012
39.683255
--
249550000
28.Aug.2012
39.604484
--
249150000
27.Aug.2012
39.565988
--
248100000
24.Aug.2012
39.546352
--
248100000
23.Aug.2012
39.496061
--
247500000
22.Aug.2012
39.498633
--
247250000
21.Aug.2012
39.483446
--
246450000
20.Aug.2012
39.499766
--
246450000
17.Aug.2012
39.530754
--
246150000
16.Aug.2012
39.49733
--
246150000
15.Aug.2012
39.43024
--
245650000
14.Aug.2012
39.424159
--
245550000
13.Aug.2012
39.430983
--
245100000
10.Aug.2012
39.49907
--
245100000
09.Aug.2012
39.505436
--
244550000
08.Aug.2012
39.455673
--
244550000
07.Aug.2012
39.419696
--
244450000
06.Aug.2012
39.339777
--
244000000
03.Aug.2012
39.273416
--
244000000
02.Aug.2012
39.160177
--
244000000
01.Aug.2012
39.11809
0.209572
244300000
31.Jul.2012
39.364363
--
243700000
30.Jul.2012
39.360832
--
242800000
27.Jul.2012
39.386221
--
242250000
26.Jul.2012
39.227584
--
241650000
25.Jul.2012
39.139314
--
241500000
24.Jul.2012
39.120041
--
241200000
23.Jul.2012
39.25675
--
240350000
20.Jul.2012
39.387561
--
239650000
19.Jul.2012
39.390643
--
238550000
18.Jul.2012
39.371377
--
239200000
17.Jul.2012
39.356718
--
238750000
16.Jul.2012
39.295106
--
238300000
13.Jul.2012
39.213341
--
237700000
12.Jul.2012
39.095639
--
237100000
11.Jul.2012
39.100484
--
236900000
10.Jul.2012
39.052725
--
236900000
09.Jul.2012
39.105242
--
236550000
06.Jul.2012
39.119862
--
235100000
05.Jul.2012
39.104466
--
234300000
03.Jul.2012
39.079812
--
232300000
02.Jul.2012
38.956025
0.205354
232000000
29.Jun.2012
38.99106
--
230950000
28.Jun.2012
38.925781
--
230100000
27.Jun.2012
38.864318
--
231000000
26.Jun.2012
38.745437
--
230000000
25.Jun.2012
38.696847
--
230000000
22.Jun.2012
38.724808
--
230000000
21.Jun.2012
38.63242
--
230150000
20.Jun.2012
38.739091
--
230150000
19.Jun.2012
38.676537
--
230300000
18.Jun.2012
38.559713
--
229800000
15.Jun.2012
38.47443
--
229800000
14.Jun.2012
38.423636
--
229800000
13.Jun.2012
38.31533
--
229650000
12.Jun.2012
38.303762
--
229650000
11.Jun.2012
38.149791
--
229050000
08.Jun.2012
38.256716
--
228700000
07.Jun.2012
38.19523
--
228050000
06.Jun.2012
38.21334
--
227650000
05.Jun.2012
38.031454
--
226650000
04.Jun.2012
37.908888
--
226450000
01.Jun.2012
37.854583
0.202392
226450000
31.May.2012
38.286813
--
226000000
30.May.2012
38.310941
--
225000000
29.May.2012
38.597857
--
223700000
25.May.2012
38.397079
--
223350000
24.May.2012
38.320584
--
221900000
23.May.2012
38.191571
--
221150000
22.May.2012
38.088457
--
220950000
21.May.2012
37.84469
--
221200000
18.May.2012
37.345915
--
221500000
17.May.2012
37.736672
--
222350000
16.May.2012
38.259309
--
222350000
15.May.2012
38.353928
--
222350000
14.May.2012
38.37727
--
222350000
11.May.2012
38.618566
--
222650000
10.May.2012
38.756261
--
221900000
09.May.2012
38.707507
--
221500000
08.May.2012
38.815815
--
220550000
07.May.2012
38.806822
--
220200000
04.May.2012
38.780717
--
220200000
03.May.2012
38.76627
--
219600000
02.May.2012
38.741512
--
219600000
01.May.2012
38.781564
0.176618
219000000
30.Apr.2012
38.847054
--
218650000
27.Apr.2012
38.890017
--
218650000
26.Apr.2012
38.852289
--
218650000
25.Apr.2012
38.77491
--
218100000
24.Apr.2012
38.657184
--
217850000
23.Apr.2012
38.619321
--
217850000
20.Apr.2012
38.648851
--
217750000
19.Apr.2012
38.701869
--
217350000
18.Apr.2012
38.706204
--
217250000
17.Apr.2012
38.777533
--
217300000
16.Apr.2012
38.749231
--
217000000
13.Apr.2012
38.673804
--
217000000
12.Apr.2012
38.801376
--
217000000
11.Apr.2012
38.475637
--
217250000
10.Apr.2012
38.434049
--
217250000
09.Apr.2012
38.684431
--
217250000
05.Apr.2012
38.761525
--
217250000
04.Apr.2012
38.761242
--
217000000
03.Apr.2012
38.846349
--
216750000
02.Apr.2012
38.862571
0.187354
216750000
30.Mar.2012
38.932114
--
216350000
29.Mar.2012
38.988175
--
216350000
28.Mar.2012
39.068107
--
216200000
27.Mar.2012
39.056596
--
215550000
26.Mar.2012
39.01763
--
215150000
23.Mar.2012
39.002356
--
214900000
22.Mar.2012
38.92793
--
214900000
21.Mar.2012
39.011072
--
214300000
20.Mar.2012
39.02976
--
214200000
19.Mar.2012
39.045485
--
214200000
16.Mar.2012
39.024242
--
214200000
15.Mar.2012
38.984611
--
214200000
14.Mar.2012
39.049395
--
213850000
13.Mar.2012
39.167085
--
212700000
12.Mar.2012
39.03941
--
212450000
09.Mar.2012
38.97255
--
212150000
08.Mar.2012
38.875721
--
211950000
07.Mar.2012
38.711512
--
212050000
06.Mar.2012
38.600194
--
212100000
05.Mar.2012
38.958591
--
211800000
02.Mar.2012
39.037958
--
211600000
01.Mar.2012
39.000602
0.148724
211300000
29.Feb.2012
39.101511
--
210450000
28.Feb.2012
39.077103
--
209950000
27.Feb.2012
38.971879
--
209450000
24.Feb.2012
38.909696
--
209350000
23.Feb.2012
38.878871
--
208500000
22.Feb.2012
38.779456
--
208400000
21.Feb.2012
38.790267
--
207950000
17.Feb.2012
38.691667
--
206700000
16.Feb.2012
38.613957
--
206700000
15.Feb.2012
38.582495
--
206700000
14.Feb.2012
38.566841
--
206250000
13.Feb.2012
38.545776
--
206050000
10.Feb.2012
38.316444
--
206050000
09.Feb.2012
38.534569
--
206050000
08.Feb.2012
38.524894
--
205900000
07.Feb.2012
38.427683
--
205650000
06.Feb.2012
38.359492
--
205650000
03.Feb.2012
38.370053
--
205100000
02.Feb.2012
38.176769
--
204750000
01.Feb.2012
38.105332
0.175628
203950000
31.Jan.2012
38.114224
--
203350000
30.Jan.2012
38.029853
--
202750000
27.Jan.2012
38.056323
--
202550000
26.Jan.2012
37.985602
--
202350000
25.Jan.2012
37.884441
--
201700000
24.Jan.2012
37.754702
--
201050000
23.Jan.2012
37.723547
--
200550000
20.Jan.2012
37.678218
--
200200000
19.Jan.2012
37.544803
--
199500000
18.Jan.2012
37.424728
--
198700000
17.Jan.2012
37.291057
--
198550000
13.Jan.2012
37.223865
--
197850000
12.Jan.2012
37.313708
--
197800000
11.Jan.2012
37.221739
--
197800000
10.Jan.2012
37.206214
--
197000000
09.Jan.2012
37.03451
--
197000000
06.Jan.2012
36.889504
--
197000000
05.Jan.2012
36.728292
--
196250000
04.Jan.2012
36.317049
--
196150000
03.Jan.2012
35.939284
--
196150000
30.Dec.2011
35.584275
--
196350000
29.Dec.2011
35.523096
--
196350000
28.Dec.2011
35.406242
--
196350000
27.Dec.2011
35.459678
0.18255
196950000
23.Dec.2011
35.909567
--
196650000
22.Dec.2011
35.8917
--
195850000
21.Dec.2011
35.670365
--
195950000
20.Dec.2011
35.619643
--
195950000
19.Dec.2011
35.52501
--
195950000
16.Dec.2011
35.694255
--
196100000
15.Dec.2011
35.835085
--
196100000
14.Dec.2011
35.847872
--
196100000
13.Dec.2011
36.07429
--
196900000
12.Dec.2011
35.947075
--
195650000
09.Dec.2011
36.092107
--
195650000
08.Dec.2011
35.874475
--
195650000
07.Dec.2011
36.1602
--
195650000
06.Dec.2011
36.238164
--
195700000
05.Dec.2011
36.107677
--
195700000
02.Dec.2011
35.785797
--
195800000
01.Dec.2011
35.647832
0.179632
195800000
30.Nov.2011
35.942506
--
195250000
29.Nov.2011
35.670799
--
195150000
28.Nov.2011
35.869797
--
194750000
25.Nov.2011
35.687447
--
194750000
23.Nov.2011
35.563425
--
194750000
22.Nov.2011
36.009335
--
194750000
21.Nov.2011
36.13717
--
194900000
18.Nov.2011
36.426575
--
194900000
17.Nov.2011
36.392136
--
195050000
16.Nov.2011
36.604799
--
195100000
15.Nov.2011
36.794429
--
196000000
14.Nov.2011
36.813268
--
196200000
11.Nov.2011
36.952161
--
197600000
10.Nov.2011
36.615203
--
197650000
09.Nov.2011
36.567946
--
196800000
08.Nov.2011
37.081167
--
197000000
07.Nov.2011
36.993763
--
197200000
04.Nov.2011
37.010319
--
197200000
03.Nov.2011
36.863935
--
197150000
02.Nov.2011
36.764496
--
196900000
01.Nov.2011
36.498533
0.205405
196800000
31.Oct.2011
37.235011
--
196800000
28.Oct.2011
37.616545
--
196500000
27.Oct.2011
37.567805
--
195000000
26.Oct.2011
36.986181
--
195000000
25.Oct.2011
36.772344
--
194850000
24.Oct.2011
36.916151
--
194500000
21.Oct.2011
36.713219
--
194500000
20.Oct.2011
36.468347
--
194500000
19.Oct.2011
36.375695
--
194450000
18.Oct.2011
36.358063
--
194450000
17.Oct.2011
36.014452
--
194550000
14.Oct.2011
36.130077
--
194650000
13.Oct.2011
36.054969
--
194400000
12.Oct.2011
36.315579
--
194200000
11.Oct.2011
35.935429
--
194200000
10.Oct.2011
35.889677
--
194200000
07.Oct.2011
35.525946
--
194200000
06.Oct.2011
35.372504
--
194300000
05.Oct.2011
34.70964
--
194450000
04.Oct.2011
34.443305
--
195650000
03.Oct.2011
34.754388
0.201078
196150000
30.Sept.2011
35.773737
--
196150000
29.Sept.2011
36.001408
--
196150000
28.Sept.2011
35.884264
--
196300000
27.Sept.2011
36.072158
--
196000000
26.Sept.2011
35.613629
--
196000000
23.Sept.2011
35.711821
--
196000000
22.Sept.2011
35.627565
--
196950000
21.Sept.2011
36.301231
--
197050000
20.Sept.2011
36.636192
--
197050000
19.Sept.2011
36.692322
--
197050000
16.Sept.2011
36.901383
--
196550000
15.Sept.2011
36.989486
--
196550000
14.Sept.2011
36.671921
--
196450000
13.Sept.2011
36.477605
--
196450000
12.Sept.2011
36.383643
--
196850000
09.Sept.2011
36.983271
--
196350000
08.Sept.2011
37.289332
--
196350000
07.Sept.2011
37.439439
--
195750000
06.Sept.2011
37.087475
--
195350000
02.Sept.2011
37.329792
--
195350000
01.Sept.2011
37.593572
0.207321
195550000
31.Aug.2011
37.836172
--
195800000
30.Aug.2011
37.829173
--
195600000
29.Aug.2011
37.763832
--
195600000
26.Aug.2011
37.295317
--
195150000
25.Aug.2011
37.062508
--
195150000
24.Aug.2011
36.642623
--
195150000
23.Aug.2011
36.363679
--
195150000
22.Aug.2011
36.393487
--
195150000
19.Aug.2011
36.899492
--
196100000
18.Aug.2011
36.83181
--
196100000
17.Aug.2011
37.535454
--
195250000
16.Aug.2011
37.440161
--
195050000
15.Aug.2011
37.519832
--
194500000
12.Aug.2011
37.014924
--
194050000
11.Aug.2011
36.615044
--
193700000
10.Aug.2011
35.80105
--
194300000
09.Aug.2011
35.9836
--
200100000
08.Aug.2011
33.809918
--
205200000
05.Aug.2011
37.084095
--
209350000
04.Aug.2011
37.851184
--
210350000
03.Aug.2011
38.703354
--
209700000
02.Aug.2011
38.615887
--
209700000
01.Aug.2011
38.753093
0.212331
209700000
29.Jul.2011
38.674353
--
209550000
28.Jul.2011
38.801561
--
209550000
27.Jul.2011
38.931449
--
209100000
26.Jul.2011
39.164598
--
208300000
25.Jul.2011
39.146177
--
208250000
22.Jul.2011
39.340081
--
208250000
21.Jul.2011
39.305583
--
207700000
20.Jul.2011
39.091212
--
206900000
19.Jul.2011
39.038888
--
206450000
18.Jul.2011
38.986473
--
205850000
15.Jul.2011
39.294591
--
206250000
14.Jul.2011
39.232379
--
206050000
13.Jul.2011
39.302276
--
205200000
12.Jul.2011
39.228468
--
204950000
11.Jul.2011
39.33566
--
204700000
08.Jul.2011
39.511582
--
204300000
07.Jul.2011
39.534884
--
203950000
06.Jul.2011
39.485211
--
203800000
05.Jul.2011
39.486185
--
203100000
01.Jul.2011
39.410408
0.215545
202750000
30.Jun.2011
39.60607
--
201950000
29.Jun.2011
39.469432
--
201950000
28.Jun.2011
39.399022
--
201400000
27.Jun.2011
39.226953
--
201400000
24.Jun.2011
39.198312
--
201200000
23.Jun.2011
39.252569
--
201050000
22.Jun.2011
39.315528
--
201050000
21.Jun.2011
39.247899
--
200700000
20.Jun.2011
39.099924
--
200700000
17.Jun.2011
39.140852
--
201100000
16.Jun.2011
38.838338
--
201500000
15.Jun.2011
39.213391
--
200900000
14.Jun.2011
39.368432
--
200500000
13.Jun.2011
39.256663
--
200500000
10.Jun.2011
39.274023
--
200500000
09.Jun.2011
39.331996
--
200250000
08.Jun.2011
39.354891
--
199850000
07.Jun.2011
39.467852
--
199700000
06.Jun.2011
39.502795
--
199700000
03.Jun.2011
39.575566
--
199150000
02.Jun.2011
39.605679
--
198850000
01.Jun.2011
39.711636
0.211238
198700000
31.May.2011
40.046082
--
197250000
27.May.2011
40.03984
--
197150000
26.May.2011
39.969317
--
196050000
25.May.2011
40.017871
--
195600000
24.May.2011
39.984022
--
194650000
23.May.2011
40.011155
--
193950000
20.May.2011
40.046096
--
193050000
19.May.2011
40.075442
--
192200000
18.May.2011
40.057087
--
191250000
17.May.2011
40.051378
--
190800000
16.May.2011
40.018033
--
190400000
13.May.2011
40.056172
--
190150000
12.May.2011
40.029732
--
189300000
11.May.2011
39.963957
--
189200000
10.May.2011
39.946496
--
188400000
09.May.2011
39.856581
--
187950000
06.May.2011
39.843858
--
187950000
05.May.2011
39.791755
--
187700000
04.May.2011
39.836428
--
187450000
03.May.2011
39.78699
--
187400000
02.May.2011
39.762032
0.206911
187150000
29.Apr.2011
39.975593
--
186400000
28.Apr.2011
39.938475
--
186000000
27.Apr.2011
39.888662
--
186000000
26.Apr.2011
39.812604
--
185350000
25.Apr.2011
39.731992
--
184900000
21.Apr.2011
39.653512
--
184900000
20.Apr.2011
39.720005
--
187550000
19.Apr.2011
39.45935
--
184100000
18.Apr.2011
39.277347
--
184100000
15.Apr.2011
39.378164
--
184300000
14.Apr.2011
39.350991
--
183300000
13.Apr.2011
39.40819
--
183600000
12.Apr.2011
39.401202
--
182600000
11.Apr.2011
39.438429
--
181800000
08.Apr.2011
39.554763
--
181750000
07.Apr.2011
39.524747
--
181350000
06.Apr.2011
39.627779
--
180900000
05.Apr.2011
39.59102
--
179800000
04.Apr.2011
39.480409
--
179100000
01.Apr.2011
39.521014
0.215065
178750000
31.Mar.2011
39.663924
--
178550000
30.Mar.2011
39.547512
--
177950000
29.Mar.2011
39.521582
--
177100000
28.Mar.2011
39.501725
--
176400000
25.Mar.2011
39.484238
--
176200000
24.Mar.2011
39.412665
--
174950000
23.Mar.2011
39.43632
--
174600000
22.Mar.2011
39.418394
--
174350000
21.Mar.2011
39.334016
--
173700000
18.Mar.2011
39.284435
--
173150000
17.Mar.2011
39.181837
--
172650000
16.Mar.2011
39.156648
--
172350000
15.Mar.2011
39.261912
--
172000000
14.Mar.2011
39.352219
--
171400000
11.Mar.2011
39.385451
--
171250000
10.Mar.2011
39.360707
--
171100000
09.Mar.2011
39.465837
--
170900000
08.Mar.2011
39.405597
--
170650000
07.Mar.2011
39.28495
--
169700000
04.Mar.2011
39.438727
--
169700000
03.Mar.2011
39.425802
--
172450000
02.Mar.2011
39.269648
--
169500000
01.Mar.2011
39.102939
0.229304
168750000
28.Feb.2011
39.467557
--
169050000
25.Feb.2011
39.258415
--
167950000
24.Feb.2011
39.297741
--
167950000
23.Feb.2011
39.321077
--
167850000
22.Feb.2011
39.265763
--
167150000
18.Feb.2011
39.553022
--
167300000
17.Feb.2011
39.372967
--
166300000
16.Feb.2011
39.478407
--
166550000
15.Feb.2011
39.268858
--
165500000
14.Feb.2011
39.392547
--
165750000
11.Feb.2011
39.381542
--
166550000
10.Feb.2011
39.270989
--
165400000
09.Feb.2011
39.190424
--
165050000
08.Feb.2011
39.199146
--
165250000
07.Feb.2011
39.122906
--
164250000
04.Feb.2011
39.142252
--
164400000
03.Feb.2011
38.986988
--
163200000
02.Feb.2011
38.991619
--
163400000
01.Feb.2011
38.885064
0.220311
162850000
31.Jan.2011
39.069914
--
163050000
28.Jan.2011
38.882304
--
161950000
27.Jan.2011
39.177327
--
162150000
26.Jan.2011
39.040342
--
161100000
25.Jan.2011
39.052702
--
161350000
24.Jan.2011
38.96416
--
160750000
21.Jan.2011
39.026857
--
161150000
20.Jan.2011
38.916315
--
159950000
19.Jan.2011
38.999388
--
159950000
18.Jan.2011
39.009028
--
160300000
14.Jan.2011
38.989118
--
159450000
13.Jan.2011
39.04255
--
159450000
12.Jan.2011
39.051668
--
159650000
11.Jan.2011
38.848267
--
158650000
10.Jan.2011
38.952473
--
159000000
07.Jan.2011
38.848136
--
158250000
06.Jan.2011
38.939962
--
158250000
05.Jan.2011
38.919737
--
158000000
04.Jan.2011
38.927386
--
158250000
03.Jan.2011
38.784536
--
157750000
31.Dec.2010
38.842444
--
157750000
30.Dec.2010
38.631593
--
157700000
29.Dec.2010
38.619553
--
157750000
28.Dec.2010
38.507045
0.218076
157800000
27.Dec.2010
38.59895
--
157050000
23.Dec.2010
38.57741
--
157150000
22.Dec.2010
38.461121
--
156600000
21.Dec.2010
38.509552
--
156900000
20.Dec.2010
38.421714
--
156450000
17.Dec.2010
38.659859
--
156200000
16.Dec.2010
38.67333
--
156200000
15.Dec.2010
38.773589
--
156450000
14.Dec.2010
38.787866
--
155550000
13.Dec.2010
39.136196
--
155700000
10.Dec.2010
39.037561
--
155200000
09.Dec.2010
39.063053
--
155200000
08.Dec.2010
38.907071
--
154700000
07.Dec.2010
39.042306
--
154900000
06.Dec.2010
38.948076
--
154150000
03.Dec.2010
39.058458
--
153950000
02.Dec.2010
39.002166
--
153950000
01.Dec.2010
38.937581
0.246341
153400000
30.Nov.2010
39.083115
--
153300000
29.Nov.2010
39.102383
--
152250000
26.Nov.2010
39.251535
--
152250000
24.Nov.2010
39.29169
--
152400000
23.Nov.2010
39.1642
--
152600000
22.Nov.2010
39.178803
--
151600000
19.Nov.2010
39.472657
--
150850000
18.Nov.2010
39.516491
--
151700000
17.Nov.2010
39.223725
--
150700000
16.Nov.2010
39.344547
--
151100000
15.Nov.2010
39.583012
--
151150000
12.Nov.2010
39.598272
--
151200000
11.Nov.2010
39.625306
--
151200000
10.Nov.2010
39.706038
--
151200000
09.Nov.2010
39.678363
--
151750000
08.Nov.2010
39.613317
--
150850000
05.Nov.2010
39.664984
--
149850000
04.Nov.2010
39.673059
--
149850000
03.Nov.2010
39.446233
--
150200000
02.Nov.2010
39.313526
--
149150000
01.Nov.2010
39.429991
0.207041
149300000
29.Oct.2010
39.527014
--
148300000
28.Oct.2010
39.569913
--
148500000
27.Oct.2010
39.424276
--
147650000
26.Oct.2010
39.450588
--
147200000
25.Oct.2010
39.327038
--
146050000
22.Oct.2010
39.51541
--
145900000
21.Oct.2010
39.333484
--
145650000
20.Oct.2010
39.242099
--
144400000
19.Oct.2010
39.30075
--
144500000
18.Oct.2010
39.44132
--
144650000
15.Oct.2010
39.437567
--
144850000
14.Oct.2010
39.654001
--
144850000
13.Oct.2010
39.798756
--
145200000
12.Oct.2010
39.652603
--
144200000
11.Oct.2010
39.70312
--
144200000
08.Oct.2010
39.606185
--
144200000
07.Oct.2010
39.553642
--
144900000
06.Oct.2010
39.494562
--
144500000
05.Oct.2010
39.53381
--
145100000
04.Oct.2010
39.442216
--
144150000
01.Oct.2010
39.500202
0.228235
142950000
30.Sept.2010
39.717978
--
142100000
29.Sept.2010
39.822877
--
141950000
28.Sept.2010
39.647903
--
141150000
27.Sept.2010
39.773722
--
140000000
24.Sept.2010
39.769266
--
139200000
23.Sept.2010
39.751558
--
138550000
22.Sept.2010
39.779503
--
137750000
21.Sept.2010
39.780016
--
136950000
20.Sept.2010
39.922111
--
136950000
17.Sept.2010
39.903102
--
136650000
16.Sept.2010
39.830077
--
136450000
15.Sept.2010
39.826789
--
136550000
14.Sept.2010
39.759779
--
135400000
13.Sept.2010
39.882049
--
134750000
10.Sept.2010
39.83742
--
134000000
09.Sept.2010
39.677712
--
133350000
08.Sept.2010
39.835314
--
133250000
07.Sept.2010
39.761653
--
132500000
03.Sept.2010
39.779873
--
132350000
02.Sept.2010
39.688394
--
131600000
01.Sept.2010
39.720816
0.306827
131450000
31.Aug.2010
39.869203
--
130650000
30.Aug.2010
39.880199
--
129750000
27.Aug.2010
39.925332
--
129500000
26.Aug.2010
39.684839
--
128650000
25.Aug.2010
39.702486
--
128650000
24.Aug.2010
39.682668
--
128650000
23.Aug.2010
39.792818
--
127700000
20.Aug.2010
39.796429
--
127600000
19.Aug.2010
39.804561
--
126650000
18.Aug.2010
39.977817
--
125850000
17.Aug.2010
39.817949
--
124900000
16.Aug.2010
39.794737
--
124700000
13.Aug.2010
39.825383
--
123700000
12.Aug.2010
39.542878
--
123200000
11.Aug.2010
39.42489
--
122700000
10.Aug.2010
39.54749
--
122100000
09.Aug.2010
39.531646
--
121350000
06.Aug.2010
39.503814
--
121200000
05.Aug.2010
39.383839
--
120600000
04.Aug.2010
39.355126
--
120500000
03.Aug.2010
39.096503
--
120500000
02.Aug.2010
39.077982
0.308625
120000000
30.Jul.2010
39.150855
--
119450000
29.Jul.2010
39.157076
--
119300000
28.Jul.2010
39.123805
--
118300000
27.Jul.2010
39.161331
--
117600000
26.Jul.2010
39.097802
--
116750000
23.Jul.2010
38.749646
--
116700000
22.Jul.2010
38.547987
--
115850000
21.Jul.2010
38.340293
--
115200000
20.Jul.2010
38.327916
--
115050000
19.Jul.2010
38.12434
--
114600000
16.Jul.2010
38.090715
--
114600000
15.Jul.2010
38.103876
--
114250000
14.Jul.2010
38.016079
--
113850000
13.Jul.2010
37.938592
--
113700000
12.Jul.2010
37.60167
--
113400000
09.Jul.2010
37.660571
--
113050000
08.Jul.2010
37.407012
--
112850000
07.Jul.2010
37.16775
--
112450000
06.Jul.2010
36.87669
--
112200000
02.Jul.2010
36.903255
--
111700000
01.Jul.2010
36.837992
0.247672
111700000
30.Jun.2010
36.92811
--
111500000
29.Jun.2010
36.750839
--
111250000
28.Jun.2010
37.187404
--
110700000
25.Jun.2010
37.034705
--
110200000
24.Jun.2010
36.951461
--
110200000
23.Jun.2010
36.947858
--
110150000
22.Jun.2010
36.934977
--
109950000
21.Jun.2010
36.997683
--
109650000
18.Jun.2010
37.127041
--
109150000
17.Jun.2010
37.100522
--
109150000
16.Jun.2010
37.027867
--
108650000
15.Jun.2010
37.25864
--
108000000
14.Jun.2010
36.898749
--
107700000
11.Jun.2010
36.855649
--
107600000
10.Jun.2010
36.59825
--
107600000
09.Jun.2010
36.293807
--
107250000
08.Jun.2010
36.243403
--
107250000
07.Jun.2010
36.315068
--
107200000
04.Jun.2010
36.337385
--
106900000
03.Jun.2010
36.759119
--
106450000
02.Jun.2010
36.633134
--
106150000
01.Jun.2010
36.267495
0.243633
106000000
28.May.2010
36.597616
--
105700000
27.May.2010
36.579519
--
105650000
26.May.2010
35.950571
--
105350000
25.May.2010
35.673606
--
105450000
24.May.2010
35.870589
--
105350000
21.May.2010
35.578731
--
105450000
20.May.2010
35.047475
--
105900000
19.May.2010
35.919256
--
106150000
18.May.2010
36.294261
--
106150000
17.May.2010
36.52358
--
106200000
14.May.2010
36.809104
--
106200000
13.May.2010
37.321686
--
106200000
12.May.2010
37.344354
--
105750000
11.May.2010
36.959375
--
105500000
10.May.2010
36.928188
--
105500000
07.May.2010
35.9166
--
105950000
06.May.2010
35.273418
--
107700000
05.May.2010
37.321457
--
107800000
04.May.2010
38.005493
--
107450000
03.May.2010
38.339118
0.248372
107150000
30.Apr.2010
38.51217
--
107000000
29.Apr.2010
38.61516
--
107000000
28.Apr.2010
38.519721
--
106850000
27.Apr.2010
38.542037
--
106100000
26.Apr.2010
38.759483
--
106100000
23.Apr.2010
38.843808
--
105750000
22.Apr.2010
38.860296
--
105650000
21.Apr.2010
38.800521
--
105600000
20.Apr.2010
38.68353
--
105350000
19.Apr.2010
38.524768
--
105350000
16.Apr.2010
38.584198
--
104950000
15.Apr.2010
38.849705
--
104800000
14.Apr.2010
38.785293
--
104800000
13.Apr.2010
38.673093
--
104700000
12.Apr.2010
38.671432
--
104600000
09.Apr.2010
38.539467
--
104550000
08.Apr.2010
38.521984
--
104450000
07.Apr.2010
38.490981
--
104450000
06.Apr.2010
38.503198
--
104450000
05.Apr.2010
38.514643
--
104400000
01.Apr.2010
38.540931
0.208824
104400000
31.Mar.2010
38.730577
--
104400000
30.Mar.2010
38.856853
--
104150000
29.Mar.2010
38.990286
--
104000000
26.Mar.2010
38.942028
--
103600000
25.Mar.2010
38.992471
--
103150000
24.Mar.2010
39.153373
--
103150000
23.Mar.2010
39.253097
--
102650000
22.Mar.2010
39.170834
--
102550000
19.Mar.2010
39.105423
--
102350000
18.Mar.2010
39.24431
--
102100000
17.Mar.2010
39.335096
--
101300000
16.Mar.2010
39.134969
--
100900000
15.Mar.2010
38.98285
--
100450000
12.Mar.2010
39.036587
--
100100000
11.Mar.2010
38.837597
--
99500000
10.Mar.2010
38.736047
--
99150000
09.Mar.2010
38.655807
--
99000000
08.Mar.2010
38.606725
--
98600000
05.Mar.2010
38.561464
--
98050000
04.Mar.2010
38.462138
--
97250000
03.Mar.2010
38.338915
--
96950000
02.Mar.2010
38.408957
--
96050000
01.Mar.2010
38.139039
0.189551
95400000
26.Feb.2010
38.180985
--
95100000
25.Feb.2010
38.06293
--
94600000
24.Feb.2010
37.983761
--
94000000
23.Feb.2010
37.8664
--
93750000
22.Feb.2010
37.845141
--
93250000
19.Feb.2010
37.817906
--
93000000
18.Feb.2010
37.769387
--
92400000
17.Feb.2010
37.655854
--
92100000
16.Feb.2010
37.414761
--
91350000
12.Feb.2010
37.197438
--
91050000
11.Feb.2010
37.188228
--
90650000
10.Feb.2010
37.030193
--
90400000
09.Feb.2010
36.922959
--
90100000
08.Feb.2010
36.764088
--
89850000
05.Feb.2010
36.803234
--
89850000
04.Feb.2010
36.994619
--
89600000
03.Feb.2010
37.423462
--
89450000
02.Feb.2010
37.436574
--
89150000
01.Feb.2010
37.15198
0.19026
89150000
29.Jan.2010
37.0635
--
89150000
28.Jan.2010
37.210486
--
89000000
27.Jan.2010
37.310298
--
88550000
26.Jan.2010
37.336984
--
88150000
25.Jan.2010
37.283107
--
87750000
22.Jan.2010
37.236557
--
87450000
21.Jan.2010
37.660643
--
87400000
20.Jan.2010
37.884913
--
86850000
19.Jan.2010
37.937041
--
86600000
15.Jan.2010
37.97
--
86300000
14.Jan.2010
37.994431
--
85700000
13.Jan.2010
37.797859
--
85350000
12.Jan.2010
37.599548
--
85250000
11.Jan.2010
37.601101
--
85250000
08.Jan.2010
37.405351
--
85100000
07.Jan.2010
37.431658
--
85050000
06.Jan.2010
37.315062
--
85050000
05.Jan.2010
37.128471
--
85050000
04.Jan.2010
36.866457
--
84950000
31.Dec.2009
36.693924
--
84950000
30.Dec.2009
36.68278
--
84850000
29.Dec.2009
36.624558
0.230142
84300000
28.Dec.2009
36.902632
--
84150000
24.Dec.2009
36.805383
--
84150000
23.Dec.2009
36.688828
--
83600000
22.Dec.2009
36.50849
--
83350000
21.Dec.2009
36.527534
--
83150000
18.Dec.2009
36.397437
--
82900000
17.Dec.2009
36.246478
--
82700000
16.Dec.2009
36.215406
--
82650000
15.Dec.2009
36.108324
--
82250000
14.Dec.2009
36.028088
--
82150000
11.Dec.2009
36.000433
--
81700000
10.Dec.2009
35.95344
--
81650000
09.Dec.2009
35.893669
--
81300000
08.Dec.2009
35.790375
--
81000000
07.Dec.2009
35.74323
--
81050000
04.Dec.2009
35.498675
--
81050000
03.Dec.2009
35.316021
--
81050000
02.Dec.2009
35.048187
--
81050000
01.Dec.2009
34.912174
0.26793
80650000
30.Nov.2009
35.022962
--
80500000
27.Nov.2009
34.957549
--
80500000
25.Nov.2009
35.290323
--
80000000
24.Nov.2009
35.168402
--
80000000
23.Nov.2009
35.126897
--
80000000
20.Nov.2009
35.087638
--
80000000
19.Nov.2009
35.096899
--
79750000
18.Nov.2009
35.183357
--
79750000
17.Nov.2009
35.146391
--
79750000
16.Nov.2009
35.113481
--
79750000
13.Nov.2009
34.9826
--
79750000
12.Nov.2009
34.900177
--
79750000
11.Nov.2009
34.877983
--
79750000
10.Nov.2009
34.73426
--
79750000
09.Nov.2009
34.724907
--
79750000
06.Nov.2009
34.340553
--
79750000
05.Nov.2009
33.992215
--
79750000
04.Nov.2009
33.770473
--
80100000
03.Nov.2009
33.700703
--
80100000
02.Nov.2009
34.257664
0.225355
80800000
30.Oct.2009
34.746165
--
80750000
29.Oct.2009
34.989563
--
80750000
28.Oct.2009
34.674027
--
80750000
27.Oct.2009
35.396258
--
80750000
26.Oct.2009
35.595732
--
80550000
23.Oct.2009
35.69333
--
80550000
22.Oct.2009
35.767283
--
80550000
21.Oct.2009
35.708222
--
79650000
20.Oct.2009
35.784465
--
79550000
19.Oct.2009
35.795838
--
79550000
16.Oct.2009
35.771772
--
79400000
15.Oct.2009
35.87177
--
79050000
14.Oct.2009
35.901839
--
78950000
13.Oct.2009
35.797899
--
78900000
12.Oct.2009
35.831587
--
78650000
09.Oct.2009
35.712397
--
78550000
08.Oct.2009
35.730358
--
77600000
07.Oct.2009
35.762487
--
77600000
06.Oct.2009
35.790482
--
77450000
05.Oct.2009
35.598625
--
77150000
02.Oct.2009
35.368932
--
77150000
01.Oct.2009
35.633959
0.2082
76500000
30.Sept.2009
36.1242
--
75150000
29.Sept.2009
36.125823
--
75050000
28.Sept.2009
36.396814
--
74950000
25.Sept.2009
37.780209
--
84550000
24.Sept.2009
35.937734
--
84350000
23.Sept.2009
36.054611
--
74450000
22.Sept.2009
36.161727
--
74350000
21.Sept.2009
35.765807
--
74100000
18.Sept.2009
35.924293
--
74100000
17.Sept.2009
36.029002
--
74050000
16.Sept.2009
36.178063
--
74050000
15.Sept.2009
35.963805
--
73750000
14.Sept.2009
35.649621
--
73750000
11.Sept.2009
35.405756
--
73650000
10.Sept.2009
35.181977
--
73650000
09.Sept.2009
34.799552
--
73400000
08.Sept.2009
34.574238
--
73400000
04.Sept.2009
34.247127
--
73400000
03.Sept.2009
34.116347
--
73400000
02.Sept.2009
33.647544
--
73300000
01.Sept.2009
33.878088
0.215013
73750000
31.Aug.2009
34.732132
--
73750000
28.Aug.2009
35.168425
--
73600000
27.Aug.2009
35.019834
--
73600000
26.Aug.2009
35.243496
--
73100000
25.Aug.2009
35.298768
--
72900000
24.Aug.2009
35.210212
--
72650000
21.Aug.2009
35.274473
--
72100000
20.Aug.2009
34.911158
--
71750000
19.Aug.2009
35.524943
--
71600000
18.Aug.2009
35.448595
--
71600000
17.Aug.2009
35.244578
--
71500000
14.Aug.2009
36.08265
--
71450000
13.Aug.2009
36.078505
--
71250000
12.Aug.2009
35.760608
--
71150000
11.Aug.2009
35.489977
--
70900000
10.Aug.2009
35.826208
--
70900000
07.Aug.2009
36.003383
--
70600000
06.Aug.2009
35.981369
--
70100000
05.Aug.2009
36.01483
--
69350000
04.Aug.2009
35.897803
--
68950000
03.Aug.2009
35.970136
0.23323
68500000
31.Jul.2009
35.400689
--
67650000
30.Jul.2009
34.956817
--
67450000
29.Jul.2009
34.416984
--
67150000
28.Jul.2009
34.361977
--
66950000
27.Jul.2009
34.228602
--
66700000
24.Jul.2009
33.750868
--
66400000
23.Jul.2009
33.660314
--
66200000
22.Jul.2009
33.273596
--
66000000
21.Jul.2009
33.535258
--
65800000
20.Jul.2009
33.338185
--
65500000
17.Jul.2009
33.230735
--
65100000
16.Jul.2009
33.099068
--
64600000
15.Jul.2009
33.077591
--
64300000
14.Jul.2009
32.353725
--
63850000
13.Jul.2009
31.903499
--
63750000
10.Jul.2009
31.516412
--
63550000
09.Jul.2009
31.433987
--
63550000
08.Jul.2009
31.069468
--
63550000
07.Jul.2009
31.375778
--
63550000
06.Jul.2009
31.450944
--
63450000
02.Jul.2009
31.723337
--
63100000
01.Jul.2009
31.865357
0.314201
62900000
30.Jun.2009
31.990275
--
62800000
29.Jun.2009
31.988668
--
62350000
26.Jun.2009
31.708642
--
62100000
25.Jun.2009
31.633411
--
61950000
24.Jun.2009
31.36494
--
61750000
23.Jun.2009
30.929055
--
61750000
22.Jun.2009
30.899097
--
61700000
19.Jun.2009
31.904963
--
61650000
18.Jun.2009
31.378341
--
61450000
17.Jun.2009
31.242793
--
61500000
16.Jun.2009
32.224569
--
61350000
15.Jun.2009
32.711889
--
61250000
12.Jun.2009
33.083564
--
61200000
11.Jun.2009
33.147149
--
60150000
10.Jun.2009
33.046231
--
59900000
09.Jun.2009
32.599392
--
59550000
08.Jun.2009
32.311044
--
59500000
05.Jun.2009
32.262927
--
59300000
04.Jun.2009
32.234807
--
58750000
03.Jun.2009
31.689385
--
58550000
02.Jun.2009
31.851475
--
58350000
01.Jun.2009
31.614106
0.2725
58300000
29.May.2009
31.34513
--
58200000
28.May.2009
31.051935
--
58100000
27.May.2009
30.40977
--
58150000
26.May.2009
30.589042
--
57700000
22.May.2009
30.341817
--
57650000
21.May.2009
30.23378
--
57500000
20.May.2009
30.453167
--
57200000
19.May.2009
30.195799
--
56950000
18.May.2009
29.695297
--
56800000
15.May.2009
28.789413
--
56800000
14.May.2009
28.577363
--
56800000
13.May.2009
28.066288
--
57000000
12.May.2009
29.157248
--
57000000
11.May.2009
29.55938
--
56950000
08.May.2009
29.627149
--
56800000
07.May.2009
28.393476
--
56850000
06.May.2009
28.43281
--
56650000
05.May.2009
27.428257
--
56650000
04.May.2009
27.384597
--
56550000
01.May.2009
26.470724
0.275
56500000
30.Apr.2009
26.667792
--
56350000
29.Apr.2009
26.435064
--
56150000
28.Apr.2009
25.654044
--
56150000
27.Apr.2009
25.815141
--
56150000
24.Apr.2009
25.937712
--
56050000
23.Apr.2009
25.259962
--
55950000
22.Apr.2009
24.7173
--
55850000
21.Apr.2009
24.562422
--
55900000
20.Apr.2009
24.415611
--
56350000
17.Apr.2009
26.41047
--
56300000
16.Apr.2009
26.097744
--
55900000
15.Apr.2009
25.608025
--
55750000
14.Apr.2009
25.406436
--
55650000
13.Apr.2009
25.453452
--
55600000
09.Apr.2009
24.964332
--
55500000
08.Apr.2009
23.557746
--
55300000
07.Apr.2009
23.499779
--
55150000
06.Apr.2009
23.522491
--
55150000
03.Apr.2009
23.829763
--
55050000
02.Apr.2009
23.594987
--
54750000
01.Apr.2009
22.840288
0.25
54550000
31.Mar.2009
22.689787
--
54300000
30.Mar.2009
21.863485
--
54150000
27.Mar.2009
22.884634
--
54450000
26.Mar.2009
22.808736
--
54450000
25.Mar.2009
22.989445
--
54150000
24.Mar.2009
23.394844
--
54000000
23.Mar.2009
23.380898
--
53600000
20.Mar.2009
21.934797
--
53500000
19.Mar.2009
22.554206
--
53350000
18.Mar.2009
22.261257
--
53050000
17.Mar.2009
21.597393
--
52800000
16.Mar.2009
21.209825
--
52250000
13.Mar.2009
20.491475
--
52150000
12.Mar.2009
19.782516
--
51750000
11.Mar.2009
18.51766
--
51450000
10.Mar.2009
17.684011
--
51300000
09.Mar.2009
15.228396
--
51200000
06.Mar.2009
14.974004
--
51700000
05.Mar.2009
15.659981
--
51700000
04.Mar.2009
17.487378
--
51350000
03.Mar.2009
16.576754
--
51550000
02.Mar.2009
16.789474
0.217568
51750000
27.Feb.2009
19.464867
--
52200000
26.Feb.2009
20.426158
--
52050000
25.Feb.2009
19.73695
--
51850000
24.Feb.2009
19.142562
--
51400000
23.Feb.2009
17.237413
--
51500000
20.Feb.2009
17.973952
--
52200000
19.Feb.2009
17.958876
--
52400000
18.Feb.2009
19.725596
--
52450000
17.Feb.2009
21.436223
--
52450000
13.Feb.2009
23.319155
--
52450000
12.Feb.2009
23.661152
--
52350000
11.Feb.2009
24.214644
--
52200000
10.Feb.2009
23.985976
--
52200000
09.Feb.2009
24.903202
--
52100000
06.Feb.2009
24.470287
--
52050000
05.Feb.2009
23.602969
--
51650000
04.Feb.2009
23.036873
--
51800000
03.Feb.2009
23.966953
--
51600000
02.Feb.2009
24.711953
0.179
51450000
30.Jan.2009
25.636701
--
51000000
29.Jan.2009
25.882948
--
50900000
28.Jan.2009
26.964644
--
50100000
27.Jan.2009
25.03306
--
49800000
26.Jan.2009
24.656437
--
49300000
23.Jan.2009
23.425757
--
48850000
22.Jan.2009
23.410678
--
48500000
21.Jan.2009
24.836714
--
47750000
20.Jan.2009
24.414402
--
46850000
16.Jan.2009
27.469225
--
46800000
15.Jan.2009
27.913401
--
46800000
14.Jan.2009
29.088619
--
46050000
13.Jan.2009
30.263543
--
45550000
12.Jan.2009
30.469969
--
45000000
09.Jan.2009
31.156135
--
44600000
08.Jan.2009
30.917068
--
44450000
07.Jan.2009
31.199266
--
43850000
06.Jan.2009
32.036723
--
42450000
05.Jan.2009
31.293066
--
41550000
02.Jan.2009
30.07033
--
41350000
31.Dec.2008
29.082509
--
40800000
30.Dec.2008
28.208323
--
40050000
29.Dec.2008
27.674115
0.424785
39700000
26.Dec.2008
27.906572
--
39400000
24.Dec.2008
27.678537
--
39000000
23.Dec.2008
27.589224
--
38200000
22.Dec.2008
27.376264
--
38150000
19.Dec.2008
27.533722
--
37500000
18.Dec.2008
27.485219
--
36750000
17.Dec.2008
27.262772
--
35450000
16.Dec.2008
26.649132
--
35150000
15.Dec.2008
25.999232
--
35150000
12.Dec.2008
26.206252
--
34500000
11.Dec.2008
26.176494
--
34150000
10.Dec.2008
26.353467
--
33700000
09.Dec.2008
26.214513
--
33250000
08.Dec.2008
26.346336
--
32900000
05.Dec.2008
25.95209
--
32500000
04.Dec.2008
25.768053
--
31800000
03.Dec.2008
25.945159
--
31400000
02.Dec.2008
25.726321
--
31200000
01.Dec.2008
25.417596
0.19
31050000
28.Nov.2008
26.609462
--
30450000
26.Nov.2008
26.35617
--
30150000
25.Nov.2008
25.430932
--
29400000
24.Nov.2008
23.996359
--
27850000
21.Nov.2008
20.987944
--
27800000
20.Nov.2008
20.812509
--
28050000
19.Nov.2008
23.62445
--
28100000
18.Nov.2008
26.351784
--
27950000
17.Nov.2008
27.052196
--
27700000
14.Nov.2008
27.698297
--
27200000
13.Nov.2008
27.702396
--
26850000
12.Nov.2008
27.944201
--
26350000
11.Nov.2008
29.138266
--
25950000
10.Nov.2008
29.103535
--
25550000
07.Nov.2008
29.136324
--
25250000
06.Nov.2008
28.869008
--
25200000
05.Nov.2008
29.44592
--
24700000
04.Nov.2008
29.711393
--
23900000
03.Nov.2008
28.996312
0.175
23900000
31.Oct.2008
28.976123
--
22900000
30.Oct.2008
28.731493
--
21700000
29.Oct.2008
28.038968
--
21600000
28.Oct.2008
27.803778
--
21450000
27.Oct.2008
27.709844
--
20800000
24.Oct.2008
28.064154
--
20750000
23.Oct.2008
28.012771
--
19750000
22.Oct.2008
28.383544
--
19550000
21.Oct.2008
28.849802
--
18500000
20.Oct.2008
29.034565
--
17400000
17.Oct.2008
27.407974
--
16500000
16.Oct.2008
26.920191
--
16300000
15.Oct.2008
26.991532
--
15450000
14.Oct.2008
27.936712
--
14700000
13.Oct.2008
25.386198
--
14200000
10.Oct.2008
20.765176
--
13950000
09.Oct.2008
21.893224
--
13000000
08.Oct.2008
23.841364
--
13000000
07.Oct.2008
23.88714
--
12850000
06.Oct.2008
26.012562
--
12200000
03.Oct.2008
27.618785
--
11950000
02.Oct.2008
26.986267
--
11950000
01.Oct.2008
27.931416
0.22
11050000
30.Sept.2008
27.668263
--
11050000
29.Sept.2008
24.984325
--
11050000
26.Sept.2008
28.925805
--
10800000
25.Sept.2008
30.484814
--
10600000
24.Sept.2008
29.812516
--
10600000
23.Sept.2008
29.561822
--
9850000
22.Sept.2008
30.140561
--
9850000
19.Sept.2008
31.3605
--
9850000
18.Sept.2008
29.330994
--
9750000
17.Sept.2008
25.812121
--
9750000
16.Sept.2008
28.684275
--
9750000
15.Sept.2008
29.886251
--
9700000
12.Sept.2008
33.234957
--
9700000
11.Sept.2008
32.793626
--
9700000
10.Sept.2008
33.900881
--
9800000
09.Sept.2008
34.627354
--
9600000
08.Sept.2008
36.284354
--
9600000
05.Sept.2008
37.123626
--
9500000
04.Sept.2008
37.125391
--
9500000
03.Sept.2008
37.466712
--
9500000
02.Sept.2008
37.418853
0.199255
9400000
29.Aug.2008
37.647761
--
9400000
28.Aug.2008
37.184721
--
9350000
27.Aug.2008
36.702581
--
9350000
26.Aug.2008
36.242593
--
9350000
25.Aug.2008
36.10908
--
9050000
22.Aug.2008
36.255564
--
9050000
21.Aug.2008
35.907427
--
9000000
20.Aug.2008
35.913587
--
9000000
19.Aug.2008
36.15354
--
9000000
18.Aug.2008
36.511209
--
8950000
15.Aug.2008
36.911424
--
8950000
14.Aug.2008
36.806264
--
8900000
13.Aug.2008
36.74182
--
8700000
12.Aug.2008
36.776716
--
8850000
11.Aug.2008
37.387119
--
8800000
08.Aug.2008
37.671036
--
8800000
07.Aug.2008
37.409254
--
8800000
06.Aug.2008
37.563021
--
8800000
05.Aug.2008
37.274258
--
8800000
04.Aug.2008
36.993923
--
8700000
01.Aug.2008
37.392388
0.208345
8700000
31.Jul.2008
37.669106
--
8700000
30.Jul.2008
37.764403
--
8700000
29.Jul.2008
37.320298
--
8400000
28.Jul.2008
36.8636
--
8400000
25.Jul.2008
37.386111
--
8400000
24.Jul.2008
37.628598
--
8350000
23.Jul.2008
38.427551
--
8350000
22.Jul.2008
37.708035
--
8200000
21.Jul.2008
37.669742
--
8150000
18.Jul.2008
36.549106
--
8150000
17.Jul.2008
35.888496
--
8100000
16.Jul.2008
34.366108
--
7750000
15.Jul.2008
32.200757
--
7800000
14.Jul.2008
33.88528
--
7800000
11.Jul.2008
36.121557
--
7800000
10.Jul.2008
36.887379
--
7800000
09.Jul.2008
37.802042
--
7700000
08.Jul.2008
37.665444
--
7700000
07.Jul.2008
37.998793
--
7700000
03.Jul.2008
38.311402
--
7700000
02.Jul.2008
38.34301
--
7700000
01.Jul.2008
38.73451
0.214175
7750000
30.Jun.2008
39.736011
--
7750000
27.Jun.2008
40.097306
--
7750000
26.Jun.2008
40.244388
--
7650000
25.Jun.2008
40.860021
--
7650000
24.Jun.2008
40.436771
--
7400000
23.Jun.2008
40.722356
--
7350000
20.Jun.2008
41.522342
--
7350000
19.Jun.2008
42.012536
--
7250000
18.Jun.2008
42.316478
--
7200000
17.Jun.2008
42.627711
--
7200000
16.Jun.2008
42.619759
--
7150000
13.Jun.2008
42.460604
--
7150000
12.Jun.2008
42.198597
--
7100000
11.Jun.2008
42.193834
--
7100000
10.Jun.2008
42.58737
--
7050000
09.Jun.2008
42.801797
--
7000000
06.Jun.2008
43.249472
--
7000000
05.Jun.2008
43.385945
--
7000000
04.Jun.2008
43.090057
--
6750000
03.Jun.2008
43.371005
--
6700000
02.Jun.2008
43.591427
0.246285
6700000
30.May.2008
44.280694
--
6700000
29.May.2008
44.072155
--
6600000
28.May.2008
44.115755
--
6600000
27.May.2008
43.927779
--
6600000
23.May.2008
43.953414
--
6600000
22.May.2008
44.149451
--
6200000
21.May.2008
44.454226
--
6200000
20.May.2008
44.766903
--
6200000
19.May.2008
44.866542
--
5800000
16.May.2008
45.16625
--
5750000
15.May.2008
44.842759
--
5750000
14.May.2008
44.601302
--
5750000
13.May.2008
44.525353
--
5750000
12.May.2008
44.455781
--
5750000
09.May.2008
44.534026
--
5450000
08.May.2008
44.623203
--
5400000
07.May.2008
44.283642
--
5400000
06.May.2008
44.384892
--
5250000
05.May.2008
44.399871
--
5150000
02.May.2008
44.506742
--
5150000
01.May.2008
44.46319
0.235081
5150000
30.Apr.2008
44.913249
--
5150000
29.Apr.2008
44.690752
--
5050000
28.Apr.2008
44.902043
--
4950000
25.Apr.2008
44.642742
--
4950000
24.Apr.2008
44.498384
--
4950000
23.Apr.2008
44.111336
--
4850000
22.Apr.2008
44.291622
--
4850000
21.Apr.2008
44.231758
--
4650000
18.Apr.2008
44.323037
--
4600000
17.Apr.2008
43.79651
--
4550000
16.Apr.2008
43.64843
--
4550000
15.Apr.2008
43.081636
--
4500000
14.Apr.2008
43.079206
--
4500000
11.Apr.2008
43.390939
--
4400000
10.Apr.2008
43.564279
--
4400000
09.Apr.2008
43.534213
--
4400000
08.Apr.2008
43.482298
--
4400000
07.Apr.2008
43.424256
--
4300000
04.Apr.2008
43.561992
--
4300000
03.Apr.2008
43.333685
--
4050000
02.Apr.2008
42.876891
--
4050000
01.Apr.2008
42.567597
0.255979
4050000
31.Mar.2008
42.297183
--
4050000
28.Mar.2008
42.445298
--
4050000
27.Mar.2008
42.741869
--
4050000
26.Mar.2008
42.838986
--
4050000
25.Mar.2008
42.80701
--
4050000
24.Mar.2008
42.644215
--
4050000
20.Mar.2008
42.049717
--
4050000
19.Mar.2008
41.428422
--
4050000
18.Mar.2008
41.632413
--
4050000
17.Mar.2008
40.086576
--
4050000
14.Mar.2008
41.642192
--
4050000
13.Mar.2008
42.245492
--
3900000
12.Mar.2008
42.420416
--
4000000
11.Mar.2008
42.570063
--
4000000
10.Mar.2008
41.512798
--
4000000
07.Mar.2008
42.886134
--
4000000
06.Mar.2008
43.168409
--
4000000
05.Mar.2008
43.905308
--
4000000
04.Mar.2008
43.717946
--
3850000
03.Mar.2008
44.580304
0.230573
3850000
29.Feb.2008
45.144742
--
3850000
28.Feb.2008
45.520414
--
3850000
27.Feb.2008
45.500293
--
3850000
26.Feb.2008
45.294279
--
3600000
25.Feb.2008
45.304842
--
3600000
22.Feb.2008
45.197162
--
3500000
21.Feb.2008
45.179557
--
3500000
20.Feb.2008
45.241549
--
3500000
19.Feb.2008
45.261677
--
3500000
15.Feb.2008
45.249783
--
3500000
14.Feb.2008
45.331594
--
3500000
13.Feb.2008
45.187624
--
3400000
12.Feb.2008
45.229391
--
3400000
11.Feb.2008
45.161383
--
3300000
08.Feb.2008
45.217343
--
3300000
07.Feb.2008
45.156592
--
3200000
06.Feb.2008
45.1166
--
3200000
05.Feb.2008
45.140429
--
3050000
04.Feb.2008
45.564761
--
3050000
01.Feb.2008
45.752727
0.161089
2950000
31.Jan.2008
45.45639
--
2850000
30.Jan.2008
45.271559
--
2750000
29.Jan.2008
45.150746
--
2750000
28.Jan.2008
44.678664
--
2650000
25.Jan.2008
44.552451
--
2650000
24.Jan.2008
44.294899
--
2550000
23.Jan.2008
43.857023
--
2450000
22.Jan.2008
43.532524
--
2350000
18.Jan.2008
43.654198
--
2350000
17.Jan.2008
43.447658
--
2350000
16.Jan.2008
44.211148
--
2250000
15.Jan.2008
44.362008
--
2250000
14.Jan.2008
44.383382
--
2150000
11.Jan.2008
44.145502
--
2150000
10.Jan.2008
43.830534
--
2050000
09.Jan.2008
42.692131
--
2050000
08.Jan.2008
42.686186
--
2050000
07.Jan.2008
42.689736
--
1700000
04.Jan.2008
42.600085
--
1700000
03.Jan.2008
42.893532
--
1700000
02.Jan.2008
41.97634
--
1700000
31.Dec.2007
40.980845
--
1650000
28.Dec.2007
40.940136
--
1500000
27.Dec.2007
40.958418
0.740298
1500000
26.Dec.2007
42.010022
--
1500000
24.Dec.2007
42.00567
--
1500000
21.Dec.2007
41.670124
--
1500000
20.Dec.2007
41.377379
--
1500000
19.Dec.2007
41.436409
--
1500000
18.Dec.2007
41.67337
--
1500000
17.Dec.2007
41.88881
--
1500000
14.Dec.2007
43.05
--
1500000
13.Dec.2007
43.15
--
1500000
12.Dec.2007
43.72
--
1500000
11.Dec.2007
43.89
--
1500000
10.Dec.2007
44.48
--
1400000
07.Dec.2007
44.51
--
1400000
06.Dec.2007
44.2
--
1400000
05.Dec.2007
43.49
--
1400000
04.Dec.2007
43.15
--
1400000
03.Dec.2007
43.47
0.178491
1400000
30.Nov.2007
43.77
--
1400000
29.Nov.2007
42.75
--
1400000
28.Nov.2007
42.42
--
1400000
27.Nov.2007
41.83
--
1400000
26.Nov.2007
41.53
--
1400000
23.Nov.2007
42.26
--
1400000
21.Nov.2007
41.71
--
1400000
20.Nov.2007
41.84
--
1400000
19.Nov.2007
42.3
--
1400000
16.Nov.2007
43.13
--
1300000
15.Nov.2007
43.41
--
1300000
14.Nov.2007
44.45
--
1300000
13.Nov.2007
44.07
--
1300000
12.Nov.2007
43.33
--
1300000
09.Nov.2007
44.02
--
1300000
08.Nov.2007
44.2
--
1300000
07.Nov.2007
44.78
--
1300000
06.Nov.2007
45.86
--
1300000
05.Nov.2007
45.82
--
1300000
02.Nov.2007
46.36
--
1300000
01.Nov.2007
46.7
0.20743
1300000
31.Oct.2007
47.7
--
1300000
30.Oct.2007
47.38
--
1300000
29.Oct.2007
47.63
--
1300000
26.Oct.2007
47.46
--
1300000
25.Oct.2007
46.9
--
1300000
24.Oct.2007
47
--
1300000
23.Oct.2007
47.26
--
1300000
22.Oct.2007
47.01
--
1300000
19.Oct.2007
47.2
--
1300000
18.Oct.2007
47.54
--
1300000
17.Oct.2007
47.6
--
1300000
16.Oct.2007
47.74
--
1300000
15.Oct.2007
47.9
--
1300000
12.Oct.2007
48.12
--
1300000
11.Oct.2007
47.89
--
1300000
10.Oct.2007
47.89
--
1300000
09.Oct.2007
47.73
--
1250000
08.Oct.2007
47.35
--
1250000
05.Oct.2007
47.57
--
1250000
04.Oct.2007
47.38
--
1250000
03.Oct.2007
47.33
--
1250000
02.Oct.2007
47.31
--
1250000
01.Oct.2007
47.14
0.197757
1250000
28.Sept.2007
47.21
--
1250000
27.Sept.2007
47.14
--
1250000
26.Sept.2007
47.03
--
1250000
25.Sept.2007
46.79
--
1250000
24.Sept.2007
47.27
--
1250000
21.Sept.2007
47.35
--
1250000
20.Sept.2007
47.17
--
1250000
19.Sept.2007
47.58
--
1250000
18.Sept.2007
47.75
--
1250000
17.Sept.2007
47.25
--
1250000
14.Sept.2007
46.94
--
1250000
13.Sept.2007
46.84
--
1100000
12.Sept.2007
46.54
--
1100000
11.Sept.2007
46.72
--
1100000
10.Sept.2007
46.83
--
1100000
07.Sept.2007
46.87
--
1100000
06.Sept.2007
47.02
--
1100000
05.Sept.2007
46.96
--
1100000
04.Sept.2007
47.16
0.217844
1100000
31.Aug.2007
47.55
--
1100000
30.Aug.2007
47.11
--
1100000
29.Aug.2007
47.1
--
1100000
28.Aug.2007
47.01
--
1100000
27.Aug.2007
47.28
--
1100000
24.Aug.2007
47.41
--
1100000
23.Aug.2007
47.31
--
1100000
22.Aug.2007
46.9
--
1100000
21.Aug.2007
46.77
--
1100000
20.Aug.2007
46.29
--
1100000
17.Aug.2007
46.08
--
1100000
16.Aug.2007
44.96
--
1100000
15.Aug.2007
45.5
--
1100000
14.Aug.2007
46.19
--
1000000
13.Aug.2007
46.53
--
1000000
10.Aug.2007
46.76
--
1000000
09.Aug.2007
47.15
--
1000000
08.Aug.2007
47.55
--
950000
07.Aug.2007
46.95
--
950000
06.Aug.2007
46.78
--
950000
03.Aug.2007
47.29
--
950000
02.Aug.2007
47.55
--
950000
01.Aug.2007
47.43
0.23189
950000
31.Jul.2007
47.96
--
950000
30.Jul.2007
47.86
--
950000
27.Jul.2007
47.95
--
950000
26.Jul.2007
47.83
--
950000
25.Jul.2007
48.16
--
950000
24.Jul.2007
48.51
--
950000
23.Jul.2007
49.02
--
950000
20.Jul.2007
49.11
--
950000
19.Jul.2007
49.27
--
950000
18.Jul.2007
49.37
--
950000
17.Jul.2007
49.48
--
950000
16.Jul.2007
49.49
--
950000
13.Jul.2007
49.52
--
950000
12.Jul.2007
49.45
--
950000
11.Jul.2007
49.41
--
950000
10.Jul.2007
49.68
--
850000
09.Jul.2007
49.73
--
850000
06.Jul.2007
49.69
--
850000
05.Jul.2007
49.78
--
850000
03.Jul.2007
49.87
--
800000
02.Jul.2007
49.6
0.195297
800000
29.Jun.2007
49.58
--
800000
28.Jun.2007
49.49
--
800000
27.Jun.2007
49.44
--
700000
26.Jun.2007
49.33
--
700000
25.Jun.2007
49.39
--
700000
22.Jun.2007
49.34
--
700000
21.Jun.2007
49.36
--
700000
20.Jun.2007
49.46
--
700000
19.Jun.2007
49.74
--
700000
18.Jun.2007
49.74
--
700000
15.Jun.2007
49.65
--
600000
14.Jun.2007
49.25
--
600000
13.Jun.2007
49.01
--
600000
12.Jun.2007
48.76
--
600000
11.Jun.2007
49.13
--
600000
08.Jun.2007
49.15
--
600000
07.Jun.2007
49.14
--
600000
06.Jun.2007
49.57
--
600000
05.Jun.2007
49.68
--
600000
04.Jun.2007
49.83
--
600000
01.Jun.2007
49.89
0.238819
600000
31.May.2007
50.12
--
600000
30.May.2007
50.16
--
600000
29.May.2007
50.03
--
600000
25.May.2007
50.02
--
600000
24.May.2007
50.04
--
600000
23.May.2007
50.16
--
600000
22.May.2007
50.17
--
600000
21.May.2007
50.13
--
600000
18.May.2007
50.06
--
600000
17.May.2007
50.12
--
600000
16.May.2007
50.17
--
600000
15.May.2007
50.39
--
600000
14.May.2007
50.45
--
600000
11.May.2007
50.29
--
600000
10.May.2007
50.19
--
600000
09.May.2007
50.24
--
600000
08.May.2007
50.24
--
600000
07.May.2007
50.17
--
600000
04.May.2007
50.13
--
500000
03.May.2007
50.14
--
500000
02.May.2007
50.09
--
500000
01.May.2007
50
0.285359
500000
30.Apr.2007
50.26
--
500000
27.Apr.2007
50.27
--
500000
26.Apr.2007
50.28
--
500000
25.Apr.2007
50.15
--
500000
24.Apr.2007
50.17
--
500000
23.Apr.2007
50.15
--
500000
20.Apr.2007
50.17
--
500000
19.Apr.2007
50.07
--
500000
18.Apr.2007
50.08
--
500000
17.Apr.2007
50.14
--
500000
16.Apr.2007
50.13
--
500000
13.Apr.2007
50.11
--
500000
12.Apr.2007
50.16
--
500000
11.Apr.2007
50.19
--
500000
10.Apr.2007
50.32
--
500000
09.Apr.2007
50.22
--
500000
05.Apr.2007
50.23
--
500000
04.Apr.2007
50.17
--
500000
03.Apr.2007
50.22
--
500000
02.Apr.2007
50.19
--
500000
30.Mar.2007
50.06
--
500000
29.Mar.2007
50.02
--
500000
28.Mar.2007
50
--
500000
27.Mar.2007
49.99
--
500000
26.Mar.2007
49.96
--
500000
iShares Preferred and Income Securities ETF
Fund Inception
26-Mar-2007
Month End Date
Monthly Total (NAV) Return
31.Mar.2007
--
30.Apr.2007
0.4
31.May.2007
0.3
30.Jun.2007
-0.61
31.Jul.2007
-2.89
31.Aug.2007
-0.37
30.Sept.2007
-0.26
31.Oct.2007
1.46
30.Nov.2007
-7.83
31.Dec.2007
-4.29
31.Jan.2008
10.93
29.Feb.2008
-0.36
31.Mar.2008
-5.81
30.Apr.2008
6.81
31.May.2008
-0.88
30.Jun.2008
-9.74
31.Jul.2008
-4.68
31.Aug.2008
0.5
30.Sept.2008
-26.12
31.Oct.2008
5.56
30.Nov.2008
-7.62
31.Dec.2008
11.79
31.Jan.2009
-11.83
28.Feb.2009
-23.55
31.Mar.2009
18.11
30.Apr.2009
18.83
31.May.2009
18.77
30.Jun.2009
2.92
31.Jul.2009
11.75
31.Aug.2009
-1.26
30.Sept.2009
4.67
31.Oct.2009
-3.23
30.Nov.2009
1.44
31.Dec.2009
6.24
31.Jan.2010
1.01
28.Feb.2010
3.55
31.Mar.2010
1.95
30.Apr.2010
-0.03
31.May.2010
-4.35
30.Jun.2010
1.58
31.Jul.2010
6.72
31.Aug.2010
2.65
30.Sept.2010
0.4
31.Oct.2010
0.1
30.Nov.2010
-0.62
31.Dec.2010
0.58
31.Jan.2011
0.59
28.Feb.2011
1.6
31.Mar.2011
1.07
30.Apr.2011
1.35
31.May.2011
0.7
30.Jun.2011
-0.57
31.Jul.2011
-1.84
31.Aug.2011
-1.61
30.Sept.2011
-4.95
31.Oct.2011
4.71
30.Nov.2011
-2.95
31.Dec.2011
0.01
31.Jan.2012
7.11
29.Feb.2012
3.07
31.Mar.2012
-0.06
30.Apr.2012
0.28
31.May.2012
-0.99
30.Jun.2012
2.37
31.Jul.2012
1.48
31.Aug.2012
1.48
30.Sept.2012
0.6799999999999999
31.Oct.2012
1.1400000000000001
30.Nov.2012
0.08
31.Dec.2012
0.47000000000000003
31.Jan.2013
1.16
28.Feb.2013
0.75
31.Mar.2013
0.97
30.Apr.2013
1.23
31.May.2013
-0.66
30.Jun.2013
-2.23
31.Jul.2013
-0.62
31.Aug.2013
-1.8499999999999999
30.Sept.2013
0.26
31.Oct.2013
1.16
30.Nov.2013
0.4
31.Dec.2013
-1.0999999999999999
31.Jan.2014
2.6
28.Feb.2014
2.23
31.Mar.2014
1.8
30.Apr.2014
1.78
31.May.2014
1.32
30.Jun.2014
0.54
31.Jul.2014
-0.45
31.Aug.2014
1.69
30.Sept.2014
-0.78
31.Oct.2014
1.1
30.Nov.2014
1.24
31.Dec.2014
-0.32
31.Jan.2015
1.53
28.Feb.2015
0.85
31.Mar.2015
0.37
30.Apr.2015
-0.11
31.May.2015
0.24
30.Jun.2015
-1.11
31.Jul.2015
1.34
31.Aug.2015
-0.5700000000000001
30.Sept.2015
-0.94
31.Oct.2015
2.2399999999999998
30.Nov.2015
0.59
31.Dec.2015
0.15
31.Jan.2016
-1
29.Feb.2016
-0.3
31.Mar.2016
2.4299999999999997
30.Apr.2016
0.94
31.May.2016
1.6
30.Jun.2016
1.16
31.Jul.2016
1.3
31.Aug.2016
0.2
30.Sept.2016
-1.1
31.Oct.2016
-0.9
30.Nov.2016
-3.25
31.Dec.2016
0.31
31.Jan.2017
2.36
28.Feb.2017
2.11
31.Mar.2017
0.55
30.Apr.2017
1.12
31.May.2017
0.4
30.Jun.2017
0.98
31.Jul.2017
0.71
31.Aug.2017
-0.01
30.Sept.2017
-0.11
31.Oct.2017
-0.5
30.Nov.2017
0.55
31.Dec.2017
-0.1
31.Jan.2018
-1.34
28.Feb.2018
0.21
31.Mar.2018
0.49
30.Apr.2018
-0.68
31.May.2018
0.87
30.Jun.2018
1.52
31.Jul.2018
0.43
31.Aug.2018
1.09
30.Sept.2018
-1.46
31.Oct.2018
-2.19
30.Nov.2018
-2.2
31.Dec.2018
-1.53
31.Jan.2019
4.85
28.Feb.2019
1.34
31.Mar.2019
1.16
30.Apr.2019
0.85
31.May.2019
-0.05
30.Jun.2019
1.48
31.Jul.2019
1.69
31.Aug.2019
0.58
30.Sept.2019
0.86
31.Oct.2019
0.51
30.Nov.2019
-0.47
31.Dec.2019
1.89
31.Jan.2020
1.49
29.Feb.2020
-4.76
31.Mar.2020
-12.38
30.Apr.2020
10.18
31.May.2020
2.07
30.Jun.2020
-1.38
31.Jul.2020
5.42
31.Aug.2020
1.82
30.Sept.2020
-0.44
31.Oct.2020
0.71
30.Nov.2020
3.93
31.Dec.2020
2.75
31.Jan.2021
-1.2
28.Feb.2021
-1.3
31.Mar.2021
2.87
30.Apr.2021
1.26
31.May.2021
0.9
30.Jun.2021
1.75
31.Jul.2021
0.65
31.Aug.2021
0.13
30.Sept.2021
-0.74
31.Oct.2021
1.65
30.Nov.2021
-2.38
31.Dec.2021
3.44
31.Jan.2022
-4.37
28.Feb.2022
-3.45
31.Mar.2022
0.79
30.Apr.2022
-5.97
31.May.2022
2.61
30.Jun.2022
-5.42
31.Jul.2022
6.31
31.Aug.2022
-3.97
30.Sept.2022
-3.968
31.Oct.2022
-3.144
30.Nov.2022
5.316
31.Dec.2022
-3.875
31.Jan.2023
10.523
28.Feb.2023
-2.012
31.Mar.2023
-4.198
30.Apr.2023
1.199
31.May.2023
-2.28
30.Jun.2023
2.207
31.Jul.2023
1.309
31.Aug.2023
-0.939
30.Sept.2023
-1.537
31.Oct.2023
-4.544
30.Nov.2023
7.92
31.Dec.2023
2.41
31.Jan.2024
2.876
29.Feb.2024
1.212
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
02.Apr.2024
01.Apr.2024
05.Apr.2024
0.156147
0.156147
0
0
0
04.Mar.2024
01.Mar.2024
07.Mar.2024
0.170312
0.170312
0
0
0
02.Feb.2024
01.Feb.2024
07.Feb.2024
0.176477
0.176477
0
0
0
15.Dec.2023
14.Dec.2023
20.Dec.2023
0.192656
0.192656
0
0
0
04.Dec.2023
01.Dec.2023
07.Dec.2023
0.175216
0.175216
0
0
0
02.Nov.2023
01.Nov.2023
07.Nov.2023
0.173026
0.173026
0
0
0
03.Oct.2023
02.Oct.2023
06.Oct.2023
0.160787
0.160787
0
0
0
05.Sept.2023
01.Sept.2023
08.Sept.2023
0.154028
0.154028
0
0
0
02.Aug.2023
01.Aug.2023
07.Aug.2023
0.15718
0.15718
0
0
0
05.Jul.2023
03.Jul.2023
10.Jul.2023
0.158307
0.158307
0
0
0
02.Jun.2023
01.Jun.2023
07.Jun.2023
0.16507
0.16507
0
0
0
02.May.2023
01.May.2023
05.May.2023
0.170587
0.170587
0
0
0
04.Apr.2023
03.Apr.2023
07.Apr.2023
0.185176
0.185176
0
0
0
02.Mar.2023
01.Mar.2023
07.Mar.2023
0.189974
0.189974
0
0
0
02.Feb.2023
01.Feb.2023
07.Feb.2023
0.186147
0.186147
0
0
0
16.Dec.2022
15.Dec.2022
21.Dec.2022
0.237002
0.237002
0
0
0
02.Dec.2022
01.Dec.2022
07.Dec.2022
0.172188
0.172188
0
0
0
02.Nov.2022
01.Nov.2022
07.Nov.2022
0.169962
0.169962
0
0
0
04.Oct.2022
03.Oct.2022
07.Oct.2022
0.169358
0.169358
0
0
0
02.Sept.2022
01.Sept.2022
08.Sept.2022
0.150867
0.150867
0
0
0
02.Aug.2022
01.Aug.2022
05.Aug.2022
0.164128
0.164128
0
0
0
05.Jul.2022
01.Jul.2022
08.Jul.2022
0.13259
0.13259
0
0
0
02.Jun.2022
01.Jun.2022
07.Jun.2022
0.146029
0.146029
0
0
0
03.May.2022
02.May.2022
06.May.2022
0.122512
0.122512
0
0
0
04.Apr.2022
01.Apr.2022
07.Apr.2022
0.136291
0.136291
0
0
0
02.Mar.2022
01.Mar.2022
07.Mar.2022
0.121823
0.121823
0
0
0
02.Feb.2022
01.Feb.2022
07.Feb.2022
0.112243
0.112243
0
0
0
17.Dec.2021
16.Dec.2021
22.Dec.2021
0.126041
0.126041
0
0
0
02.Dec.2021
01.Dec.2021
07.Dec.2021
0.123486
0.123486
0
0
0
02.Nov.2021
01.Nov.2021
05.Nov.2021
0.136753
0.136753
0
0
0
04.Oct.2021
01.Oct.2021
07.Oct.2021
0.148645
0.148645
0
0
0
02.Sept.2021
01.Sept.2021
08.Sept.2021
0.151785
0.151785
0
0
0
03.Aug.2021
02.Aug.2021
06.Aug.2021
0.15055
0.15055
0
0
0
02.Jul.2021
01.Jul.2021
08.Jul.2021
0.154084
0.154084
0
0
0
02.Jun.2021
01.Jun.2021
07.Jun.2021
0.156421
0.156421
0
0
0
04.May.2021
03.May.2021
07.May.2021
0.156325
0.156325
0
0
0
05.Apr.2021
01.Apr.2021
08.Apr.2021
0.151499
0.151499
0
0
0
02.Mar.2021
01.Mar.2021
05.Mar.2021
0.150234
0.150234
0
0
0
02.Feb.2021
01.Feb.2021
05.Feb.2021
0.149714
0.149714
0
0
0
18.Dec.2020
17.Dec.2020
23.Dec.2020
0.061457
0.061457
0
0
0
02.Dec.2020
01.Dec.2020
07.Dec.2020
0.148077
0.148077
0
0
0
03.Nov.2020
02.Nov.2020
06.Nov.2020
0.151564
0.151564
0
0
0
02.Oct.2020
01.Oct.2020
07.Oct.2020
0.157447
0.157447
0
0
0
02.Sept.2020
01.Sept.2020
08.Sept.2020
0.160218
0.160218
0
0
0
04.Aug.2020
03.Aug.2020
07.Aug.2020
0.163345
0.163345
0
0
0
02.Jul.2020
01.Jul.2020
08.Jul.2020
0.167493
0.167493
0
0
0
02.Jun.2020
01.Jun.2020
05.Jun.2020
0.1691
0.1691
0
0
0
04.May.2020
01.May.2020
07.May.2020
0.16972
0.16972
0
0
0
02.Apr.2020
01.Apr.2020
07.Apr.2020
0.173227
0.173227
0
0
0
03.Mar.2020
02.Mar.2020
06.Mar.2020
0.160342
0.160342
0
0
0
04.Feb.2020
03.Feb.2020
07.Feb.2020
0.16376
0.16376
0
0
0
20.Dec.2019
19.Dec.2019
26.Dec.2019
0.154961
0.154961
0
0
0
03.Dec.2019
02.Dec.2019
06.Dec.2019
0.164192
0.164192
0
0
0
04.Nov.2019
01.Nov.2019
07.Nov.2019
0.165909
0.165909
0
0
0
02.Oct.2019
01.Oct.2019
07.Oct.2019
0.159135
0.159135
0
0
0
04.Sept.2019
03.Sept.2019
09.Sept.2019
0.160278
0.160278
0
0
0
02.Aug.2019
01.Aug.2019
07.Aug.2019
0.16531
0.16531
0
0
0
03.Jul.2019
02.Jul.2019
09.Jul.2019
0.161188
0.161188
0
0
0
04.Jun.2019
03.Jun.2019
07.Jun.2019
0.166695
0.166695
0
0
0
03.May.2019
02.May.2019
08.May.2019
0.171983
0.171983
0
0
0
02.Apr.2019
01.Apr.2019
05.Apr.2019
0.180425
0.180425
0
0
0
04.Mar.2019
01.Mar.2019
07.Mar.2019
0.178248
0.178248
0
0
0
04.Feb.2019
01.Feb.2019
07.Feb.2019
0.16935
0.16935
0
0
0
19.Dec.2018
18.Dec.2018
24.Dec.2018
0.257547
0.257547
0
0
0
04.Dec.2018
03.Dec.2018
07.Dec.2018
0.156173
0.156173
0
0
0
02.Nov.2018
01.Nov.2018
07.Nov.2018
0.156483
0.156483
0
0
0
02.Oct.2018
01.Oct.2018
05.Oct.2018
0.159159
0.159159
0
0
0
05.Sept.2018
04.Sept.2018
10.Sept.2018
0.160748
0.160748
0
0
0
02.Aug.2018
01.Aug.2018
07.Aug.2018
0.176215
0.176215
0
0
0
05.Jul.2018
03.Jul.2018
10.Jul.2018
0.194044
0.194044
0
0
0
04.Jun.2018
01.Jun.2018
07.Jun.2018
0.193889
0.193889
0
0
0
02.May.2018
01.May.2018
07.May.2018
0.180445
0.180445
0
0
0
03.Apr.2018
02.Apr.2018
06.Apr.2018
0.165853
0.165853
0
0
0
02.Mar.2018
01.Mar.2018
07.Mar.2018
0.172386
0.172386
0
0
0
02.Feb.2018
01.Feb.2018
07.Feb.2018
0.189298
0.189298
0
0
0
22.Dec.2017
21.Dec.2017
28.Dec.2017
0.099166
0.099166
0
0
0
04.Dec.2017
01.Dec.2017
07.Dec.2017
0.192484
0.192484
0
0
0
02.Nov.2017
01.Nov.2017
07.Nov.2017
0.190852
0.190852
0
0
0
03.Oct.2017
02.Oct.2017
06.Oct.2017
0.175085
0.175085
0
0
0
06.Sept.2017
01.Sept.2017
08.Sept.2017
0.177328
0.177328
0
0
0
03.Aug.2017
01.Aug.2017
07.Aug.2017
0.176751
0.176751
0
0
0
10.Jul.2017
06.Jul.2017
12.Jul.2017
0.178526
0.178526
0
0
0
05.Jun.2017
01.Jun.2017
07.Jun.2017
0.181148
0.181148
0
0
0
04.May.2017
02.May.2017
08.May.2017
0.185363
0.185363
0
0
0
05.Apr.2017
03.Apr.2017
07.Apr.2017
0.190622
0.190622
0
0
0
03.Mar.2017
01.Mar.2017
07.Mar.2017
0.19103
0.19103
0
0
0
03.Feb.2017
01.Feb.2017
07.Feb.2017
0.191439
0.191439
0
0
0
27.Dec.2016
22.Dec.2016
29.Dec.2016
0.20323
0.20323
0
0
0
05.Dec.2016
01.Dec.2016
07.Dec.2016
0.182341
0.182341
0
0
0
03.Nov.2016
01.Nov.2016
07.Nov.2016
0.178931
0.178931
0
0
0
05.Oct.2016
03.Oct.2016
07.Oct.2016
0.167918
0.167918
0
0
0
06.Sept.2016
01.Sept.2016
08.Sept.2016
0.170729
0.170729
0
0
0
04.Aug.2016
02.Aug.2016
08.Aug.2016
0.179242
0.179242
0
0
0
08.Jul.2016
06.Jul.2016
12.Jul.2016
0.173349
0.173349
0
0
0
03.Jun.2016
01.Jun.2016
07.Jun.2016
0.176626
0.176626
0
0
0
04.May.2016
02.May.2016
06.May.2016
0.181968
0.181968
0
0
0
05.Apr.2016
01.Apr.2016
07.Apr.2016
0.192217
0.192217
0
0
0
03.Mar.2016
01.Mar.2016
07.Mar.2016
0.196949
0.196949
0
0
0
03.Feb.2016
01.Feb.2016
05.Feb.2016
0.174528
0.174528
0
0
0
29.Dec.2015
24.Dec.2015
31.Dec.2015
0.317793
0.317793
0
0
0
03.Dec.2015
01.Dec.2015
07.Dec.2015
0.161016
0.161016
0
0
0
04.Nov.2015
02.Nov.2015
06.Nov.2015
0.150564
0.150564
0
0
0
05.Oct.2015
01.Oct.2015
07.Oct.2015
0.170564
0.170564
0
0
0
03.Sept.2015
01.Sept.2015
08.Sept.2015
0.173044
0.173044
0
0
0
06.Aug.2015
04.Aug.2015
10.Aug.2015
0.185445
0.185445
0
0
0
07.Jul.2015
02.Jul.2015
09.Jul.2015
0.182239
0.182239
0
0
0
03.Jun.2015
01.Jun.2015
05.Jun.2015
0.181291
0.181291
0
0
0
05.May.2015
01.May.2015
07.May.2015
0.183775
0.183775
0
0
0
06.Apr.2015
01.Apr.2015
08.Apr.2015
0.17571
0.17571
0
0
0
04.Mar.2015
02.Mar.2015
06.Mar.2015
0.169857
0.169857
0
0
0
04.Feb.2015
02.Feb.2015
06.Feb.2015
0.187583
0.187583
0
0
0
29.Dec.2014
24.Dec.2014
31.Dec.2014
0.377515
0.377515
0
0
0
03.Dec.2014
01.Dec.2014
05.Dec.2014
0.180568
0.180568
0
0
0
05.Nov.2014
03.Nov.2014
07.Nov.2014
0.188584
0.188584
0
0
0
03.Oct.2014
01.Oct.2014
07.Oct.2014
0.19046
0.19046
0
0
0
04.Sept.2014
02.Sept.2014
08.Sept.2014
0.190676
0.190676
0
0
0
05.Aug.2014
01.Aug.2014
07.Aug.2014
0.19265
0.19265
0
0
0
03.Jul.2014
01.Jul.2014
08.Jul.2014
0.183077
0.183077
0
0
0
04.Jun.2014
02.Jun.2014
06.Jun.2014
0.182895
0.182895
0
0
0
05.May.2014
01.May.2014
07.May.2014
0.19129
0.19129
0
0
0
03.Apr.2014
01.Apr.2014
07.Apr.2014
0.193618
0.193618
0
0
0
05.Mar.2014
03.Mar.2014
07.Mar.2014
0.219809
0.219809
0
0
0
05.Feb.2014
03.Feb.2014
07.Feb.2014
0.200032
0.200032
0
0
0
30.Dec.2013
26.Dec.2013
02.Jan.2014
0.614079
0.614079
0
0
0
04.Dec.2013
02.Dec.2013
06.Dec.2013
0.236082
0.236082
0
0
0
05.Nov.2013
01.Nov.2013
07.Nov.2013
0.152591
0.152591
0
0
0
03.Oct.2013
01.Oct.2013
07.Oct.2013
0.149632
0.149632
0
0
0
05.Sept.2013
03.Sept.2013
09.Sept.2013
0.156546
0.156546
0
0
0
05.Aug.2013
01.Aug.2013
07.Aug.2013
0.161634
0.161634
0
0
0
03.Jul.2013
01.Jul.2013
08.Jul.2013
0.158431
0.158431
0
0
0
05.Jun.2013
03.Jun.2013
07.Jun.2013
0.164239
0.164239
0
0
0
03.May.2013
01.May.2013
07.May.2013
0.172894
0.172894
0
0
0
03.Apr.2013
01.Apr.2013
05.Apr.2013
0.174518
0.174518
0
0
0
05.Mar.2013
01.Mar.2013
07.Mar.2013
0.10005
0.10005
0
0
0
05.Feb.2013
01.Feb.2013
07.Feb.2013
0.191533
0.191533
0
0
0
28.Dec.2012
26.Dec.2012
02.Jan.2013
0.259701
0.259701
0
0
0
05.Dec.2012
03.Dec.2012
07.Dec.2012
0.193808
0.193808
0
0
0
05.Nov.2012
01.Nov.2012
07.Nov.2012
0.211135
0.211135
0
0
0
03.Oct.2012
01.Oct.2012
05.Oct.2012
0.202964
0.202964
0
0
0
06.Sept.2012
04.Sept.2012
10.Sept.2012
0.209708
0.209708
0
0
0
03.Aug.2012
01.Aug.2012
07.Aug.2012
0.209572
0.209572
0
0
0
05.Jul.2012
02.Jul.2012
09.Jul.2012
0.205354
0.205354
0
0
0
05.Jun.2012
01.Jun.2012
07.Jun.2012
0.202392
0.202392
0
0
0
03.May.2012
01.May.2012
07.May.2012
0.176618
0.176618
0
0
0
04.Apr.2012
02.Apr.2012
09.Apr.2012
0.187354
0.187354
0
0
0
05.Mar.2012
01.Mar.2012
07.Mar.2012
0.148724
0.148724
0
0
0
03.Feb.2012
01.Feb.2012
07.Feb.2012
0.175628
0.175628
0
0
0
29.Dec.2011
27.Dec.2011
04.Jan.2012
0.18255
0.18255
0
0
0
05.Dec.2011
01.Dec.2011
07.Dec.2011
0.179632
0.179632
0
0
0
03.Nov.2011
01.Nov.2011
07.Nov.2011
0.205405
0.205405
0
0
0
05.Oct.2011
03.Oct.2011
07.Oct.2011
0.201078
0.201078
0
0
0
06.Sept.2011
01.Sept.2011
08.Sept.2011
0.207321
0.207321
0
0
0
03.Aug.2011
01.Aug.2011
05.Aug.2011
0.212331
0.212331
0
0
0
06.Jul.2011
01.Jul.2011
08.Jul.2011
0.215545
0.215545
0
0
0
03.Jun.2011
01.Jun.2011
07.Jun.2011
0.211238
0.211238
0
0
0
04.May.2011
02.May.2011
06.May.2011
0.206911
0.206911
0
0
0
05.Apr.2011
01.Apr.2011
07.Apr.2011
0.215065
0.215065
0
0
0
03.Mar.2011
01.Mar.2011
07.Mar.2011
0.229304
0.229304
0
0
0
03.Feb.2011
01.Feb.2011
07.Feb.2011
0.220311
0.220311
0
0
0
30.Dec.2010
28.Dec.2010
04.Jan.2011
0.218076
0.218076
0
0
0
03.Dec.2010
01.Dec.2010
07.Dec.2010
0.246341
0.246341
0
0
0
03.Nov.2010
01.Nov.2010
05.Nov.2010
0.207041
0.207041
0
0
0
05.Oct.2010
01.Oct.2010
07.Oct.2010
0.228235
0.228235
0
0
0
03.Sept.2010
01.Sept.2010
08.Sept.2010
0.306827
0.306827
0
0
0
04.Aug.2010
02.Aug.2010
06.Aug.2010
0.308625
0.308625
0
0
0
06.Jul.2010
01.Jul.2010
08.Jul.2010
0.247672
0.247672
0
0
0
03.Jun.2010
01.Jun.2010
07.Jun.2010
0.243633
0.243633
0
0
0
05.May.2010
03.May.2010
07.May.2010
0.248372
0.248372
0
0
0
06.Apr.2010
01.Apr.2010
08.Apr.2010
0.208824
0.208824
0
0
0
03.Mar.2010
01.Mar.2010
05.Mar.2010
0.189551
0.189551
0
0
0
03.Feb.2010
01.Feb.2010
05.Feb.2010
0.19026
0.19026
0
0
0
31.Dec.2009
29.Dec.2009
05.Jan.2010
0.230142
0.230142
0
0
0
03.Dec.2009
01.Dec.2009
07.Dec.2009
0.26793
0.26793
0
0
0
04.Nov.2009
02.Nov.2009
06.Nov.2009
0.225355
0.225355
0
0
0
05.Oct.2009
01.Oct.2009
07.Oct.2009
0.2082
0.2082
0
0
0
03.Sept.2009
01.Sept.2009
08.Sept.2009
0.215013
0.215013
0
0
0
05.Aug.2009
03.Aug.2009
07.Aug.2009
0.23323
0.23323
0
0
0
06.Jul.2009
01.Jul.2009
08.Jul.2009
0.314201
0.314201
0
0
0
03.Jun.2009
01.Jun.2009
05.Jun.2009
0.2725
0.2725
0
0
0
05.May.2009
01.May.2009
07.May.2009
0.275
0.275
0
0
0
03.Apr.2009
01.Apr.2009
07.Apr.2009
0.25
0.25
0
0
0
04.Mar.2009
02.Mar.2009
06.Mar.2009
0.217568
0.217568
0
0
0
04.Feb.2009
02.Feb.2009
06.Feb.2009
0.179
0.179
0
0
0
31.Dec.2008
29.Dec.2008
02.Jan.2009
0.424785
0.424785
0
0
0
03.Dec.2008
01.Dec.2008
05.Dec.2008
0.19
0.19
0
0
0
05.Nov.2008
03.Nov.2008
07.Nov.2008
0.175
0.175
0
0
0
03.Oct.2008
01.Oct.2008
07.Oct.2008
0.22
0.22
0
0
0
04.Sept.2008
02.Sept.2008
08.Sept.2008
0.199255
0.199255
0
0
0
05.Aug.2008
01.Aug.2008
07.Aug.2008
0.208345
0.208345
0
0
0
03.Jul.2008
01.Jul.2008
08.Jul.2008
0.214175
0.214175
0
0
0
04.Jun.2008
02.Jun.2008
06.Jun.2008
0.246285
0.246285
0
0
0
05.May.2008
01.May.2008
07.May.2008
0.235081
0.235081
0
0
0
03.Apr.2008
01.Apr.2008
07.Apr.2008
0.255979
0.255979
0
0
0
05.Mar.2008
03.Mar.2008
07.Mar.2008
0.230573
0.230573
0
0
0
05.Feb.2008
01.Feb.2008
07.Feb.2008
0.161089
0.161089
0
0
0
31.Dec.2007
27.Dec.2007
03.Jan.2008
0.740298
0.740298
0
0
0
05.Dec.2007
03.Dec.2007
07.Dec.2007
0.178491
0.178491
0
0
0
05.Nov.2007
01.Nov.2007
07.Nov.2007
0.20743
0.20743
0
0
0
03.Oct.2007
01.Oct.2007
05.Oct.2007
0.197757
0.197757
0
0
0
06.Sept.2007
04.Sept.2007
10.Sept.2007
0.217844
0.217844
0
0
0
03.Aug.2007
01.Aug.2007
07.Aug.2007
0.23189
0.23189
0
0
0
05.Jul.2007
02.Jul.2007
09.Jul.2007
0.195297
0.195297
0
0
0
05.Jun.2007
01.Jun.2007
07.Jun.2007
0.238819
0.238819
0
0
0
03.May.2007
01.May.2007
07.May.2007
0.285359
0.285359
0
0
0