The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Frontier and Select EM ETF Inception Date 12.Sept.2012 Fund Holdings as of 27.Mar.2024 Number of Securities 175,00 Shares Outstanding 15 750 000,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date KSPI JSC KASPI KZ GLOBAL SPONSORED ADS Financials Equity 38570429.28 8.47941 38570429.28 306309 125.92 Kazakhstan NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 16120000 3.54386 16120000 16120000 1 United States -- USD 1 -- COMI COMMERCIAL INTERNATIONAL BANK EGYP Financials Equity 15203458.6 3.34236 15203458.6 8705325 1.75 Egypt Egyptian Exchange USD 47.25 -- HPG HOA PHAT GROUP Materials Equity 14344794.99 3.15359 14344794.99 11623503 1.23 Vietnam Hochiminh Stock Exchange USD 24795 -- KAP JOINT STOCK COMPANY NATIONAL GDR Energy Equity 12620033.7 2.77442 12620033.7 324006 38.95 Kazakhstan London Stock Exchange USD 1 -- SNP PETROM SA Energy Equity 10835870.25 2.38218 10835870.25 73767394 0.15 Romania Spot Regulated Market - Bvb USD 4.5952 -- VHM VINHOMES Real Estate Equity 10642205.69 2.33961 10642205.69 6208788 1.71 Vietnam Hochiminh Stock Exchange USD 24795 -- TLV BANCA TRANSILVAN SA Financials Equity 10198286.63 2.24202 10198286.63 1682095 6.06 Romania Spot Regulated Market - Bvb USD 4.5952 -- H2O SOCIETATEA DE PRODUCERE A ENERGIEI Utilities Equity 9926963.79 2.18237 9926963.79 356378 27.86 Romania Spot Regulated Market - Bvb USD 4.5952 -- VIC VINGROUP Real Estate Equity 9086151.03 1.99752 9086151.03 4788334 1.9 Vietnam Hochiminh Stock Exchange USD 24795 -- IAM ITISSALAT AL MAGHRIB STE SA Communication Equity 8979578.68 1.97409 8979578.68 903726 9.94 Morocco Casablanca Stock Exchange USD 10.14475 -- SCCO SOUTHERN COPPER CORP Materials Equity 8897452.8 1.95604 8897452.8 85290 104.32 Peru New York Stock Exchange Inc. USD 1 -- VNM VIET NAM DAIRY PRODUCTS Consumer Staples Equity 8768027.82 1.92758 8768027.82 3211274 2.73 Vietnam Hochiminh Stock Exchange USD 24795 -- BAP CREDICORP LTD Financials Equity 8432749 1.85388 8432749 50180 168.05 Peru New York Stock Exchange Inc. USD 1 -- MSN MASAN GROUP CORP Consumer Staples Equity 8007866.2 1.76047 8007866.2 2633356 3.04 Vietnam Hochiminh Stock Exchange USD 24795 -- PFBCOLOM BANCOLOMBIA PREF SA Financials Equity 6792867.99 1.49336 6792867.99 793276 8.56 Colombia Bolsa De Valores De Colombia USD 3839.75 -- ATW ATTIJARIWAFA BANK SA Financials Equity 6605951.68 1.45227 6605951.68 132207 49.97 Morocco Casablanca Stock Exchange USD 10.14475 -- SSI SSI SECURITIES CORP Financials Equity 6438158.04 1.41538 6438158.04 4146341 1.55 Vietnam Hochiminh Stock Exchange USD 24795 -- ISA INTERCONEXION ELECTRICA SA Utilities Equity 6325236.78 1.39055 6325236.78 1227873 5.15 Colombia Bolsa De Valores De Colombia USD 3839.75 -- DANGCEM DANGOTE CEMENT PLC Materials Equity 6070271.9 1.3345 6070271.9 11938113 0.51 Nigeria Nigerian Stock Exchange USD 1350.5 -- VCB JOINT STOCK COMMERCIAL BANK FOR FO Financials Equity 5987586.93 1.31633 5987586.93 1549710 3.86 Vietnam Hochiminh Stock Exchange USD 24795 -- SNG SNGN ROMGAZ SA Energy Equity 5703017.08 1.25376 5703017.08 473897 12.03 Romania Spot Regulated Market - Bvb USD 4.5952 -- OTEL OMAN TELEMMUNICATIONS Communication Equity 5692817.45 1.25152 5692817.45 2029384 2.81 Oman Muscat Securities Market USD 0.385 -- HSBK JSC HALYK SAVINGS BK OF KAZAKHSTAN Financials Equity 4938057.82 1.08559 4938057.82 276487 17.86 Kazakhstan London Stock Exchange USD 1 -- SQURPHARMA SQUARE PHARMACEUTICALS PLC Health Care Equity 4431612.28 0.97426 4431612.28 2234127 1.98 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- EAST EASTERN CO. Consumer Staples Equity 4157219.72 0.91393 4157219.72 7248289 0.57 Egypt Egyptian Exchange USD 47.25 -- VRE VINCOM RETAIL Real Estate Equity 3998026.86 0.87894 3998026.86 3820080 1.05 Vietnam Hochiminh Stock Exchange USD 24795 -- BCOLOMBIA BANCOLOMBIA SA Financials Equity 3956580.24 0.86982 3956580.24 443182 8.93 Colombia Bolsa De Valores De Colombia USD 3839.75 -- BKMB BANK MUSCAT Financials Equity 3884586.51 0.854 3884586.51 5665022 0.69 Oman Muscat Securities Market USD 0.385 -- JKH.N0000 JOHN KEELLS HOLDINGS PLC Industrials Equity 3818819.2 0.83954 3818819.2 5966905 0.64 Sri Lanka Colombo Stock Exchange USD 300 -- ALBH ALUMINUM BAHRAIN Materials Equity 3760175.25 0.82665 3760175.25 1152509 3.26 Bahrain Bahrain Bourse USD 0.377 -- MSA SOCIETE DEXPLOITATION DES PORTS SA Industrials Equity 3625623.7 0.79707 3625623.7 130940 27.69 Morocco Casablanca Stock Exchange USD 10.14475 -- JOPT JOR PETROLM REF Energy Equity 3520802.14 0.77402 3520802.14 474572 7.42 Jordan Amman Stock Exchange USD 0.709 -- DGC DUCGIANG CHEMICALS GROUP Materials Equity 3426497.51 0.75329 3426497.51 703894 4.87 Vietnam Hochiminh Stock Exchange USD 24795 -- LUCK LUCKY CEMENT LTD Materials Equity 3307082.82 0.72704 3307082.82 1209309 2.73 Pakistan Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- VND VNDIRECT SECURITIES CORP Financials Equity 3222569.95 0.70846 3222569.95 3429340 0.94 Vietnam Hochiminh Stock Exchange USD 24795 -- IGN1L IGNITIS GRUPE Utilities Equity 3056998.14 0.67206 3056998.14 151892 20.13 Lithuania Nasdaq Omx Vilnius USD 0.92417 -- SCOM SAFARICOM Communication Equity 2965433.6 0.65193 2965433.6 20281722 0.15 Kenya Nairobi Stock Exchange USD 132 -- BVN BUENAVENTURA ADR REPRESENTING Materials Equity 2956374.58 0.64994 2956374.58 184658 16.01 Peru New York Stock Exchange Inc. USD 1 -- ABUK ABU QIR FERTILIZERS AND CHEMICAL I Materials Equity 2916219.24 0.64111 2916219.24 2119215 1.38 Egypt Egyptian Exchange USD 47.25 -- VJC VIETJET AVIATION Industrials Equity 2801458.76 0.61588 2801458.76 674390 4.15 Vietnam Hochiminh Stock Exchange USD 24795 -- BEXIMCO BEXIMCO LTD Industrials Equity 2675243.85 0.58813 2675243.85 2820442 0.95 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- NVL NO VA LAND INVESTMENT GROUP CORP Real Estate Equity 2670604.45 0.58711 2670604.45 3658433 0.73 Vietnam Hochiminh Stock Exchange USD 24795 -- VCI VIETCAP SECUIRITIES Financials Equity 2550179.31 0.56064 2550179.31 1197570 2.13 Vietnam Hochiminh Stock Exchange USD 24795 -- HRHO EFG-HERMES HLDGS Financials Equity 2466088.03 0.54215 2466088.03 6437716 0.38 Egypt Egyptian Exchange USD 47.25 -- GTCO GUARANTY TRUST HOLDING SHS PLC Financials Equity 2458925.14 0.54058 2458925.14 63861123 0.04 Nigeria Nigerian Stock Exchange USD 1350.5 -- BRD BRD - GROUPE SG SA Financials Equity 2453054.27 0.53929 2453054.27 535500 4.58 Romania Spot Regulated Market - Bvb USD 4.5952 -- SNN SN NUCLEARELECTRICA SA Utilities Equity 2356959.44 0.51816 2356959.44 216614 10.88 Romania Spot Regulated Market - Bvb USD 4.5952 -- KES KES CASH Cash and/or Derivatives Cash 2290699.35 0.50359 2290699.35 302372314 0.76 Kenya -- USD 132 -- ZENITHBANK ZENITH INTERNATIONAL BANK PLC Financials Equity 2260211.19 0.49689 2260211.19 69373073 0.03 Nigeria Nigerian Stock Exchange USD 1350.5 -- KDH KHANG DIEN HOUSE TRADING AND INVES Real Estate Equity 2244368.88 0.49341 2244368.88 1449196 1.55 Vietnam Hochiminh Stock Exchange USD 24795 -- SMPH SM PRIME HOLDINGS INC Real Estate Equity 2207998.93 0.48541 2207998.93 3795800 0.58 Philippines Philippine Stock Exchange Inc. USD 56.215 -- FBNH FBN HOLDINGS PLC Financials Equity 2188826.96 0.4812 2188826.96 84216832 0.03 Nigeria Nigerian Stock Exchange USD 1350.5 -- ARBK ARAB BANK PLC Financials Equity 2178012.19 0.47882 2178012.19 329256 6.61 Jordan Amman Stock Exchange USD 0.709 -- HUBC THE HUB POWER COMPANY LTD Utilities Equity 2176592.48 0.47851 2176592.48 4961075 0.44 Pakistan Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- MSP MAS INC Real Estate Equity 2143480.49 0.47123 2143480.49 2461100 0.87 Romania Johannesburg Stock Exchange USD 18.88755 -- GEX GELEX GROUP Industrials Equity 1965593.03 0.43212 1965593.03 1945584 1.01 Vietnam Hochiminh Stock Exchange USD 24795 -- VIX VIX SECURITIES Financials Equity 1959068.36 0.43069 1959068.36 2313100 0.85 Vietnam Hochiminh Stock Exchange USD 24795 -- LHV1T LHV GROUP Financials Equity 1942437.95 0.42703 1942437.95 508540 3.82 Estonia Nasdaq Omx Tallinn USD 0.92417 -- JOPH JOR PHOSPHATE MINES Materials Equity 1923058.84 0.42277 1923058.84 120446 15.97 Jordan Amman Stock Exchange USD 0.709 -- MTNN MTN NIGERIA COMMUNICATIONS PLC Communication Equity 1874070.24 0.412 1874070.24 11008838 0.17 Nigeria Nigerian Stock Exchange USD 1350.5 -- EGR1T ENEFIT GREEN Utilities Equity 1851694.87 0.40708 1851694.87 544648 3.4 Estonia Nasdaq Omx Tallinn USD 0.92417 -- KBC KINHBAC CITY DEVELOPMENT SHARE HOL Real Estate Equity 1806762.98 0.3972 1806762.98 1260160 1.43 Vietnam Hochiminh Stock Exchange USD 24795 -- SHB SAI GON - HANOI Financials Equity 1803871.12 0.39657 1803871.12 3889303 0.46 Vietnam Hochiminh Stock Exchange USD 24795 -- BID BANK FOR INVESTMENT AND DEVELOPMEN Financials Equity 1767792.2 0.38864 1767792.2 834903 2.12 Vietnam Hochiminh Stock Exchange USD 24795 -- BCP BANQUE POPULAIRE SA Financials Equity 1741633.36 0.38288 1741633.36 59893 29.08 Morocco Casablanca Stock Exchange USD 10.14475 -- POW PETROVIETNAM POWER CO CORP Utilities Equity 1687617.79 0.37101 1687617.79 3654540 0.46 Vietnam Hochiminh Stock Exchange USD 24795 -- ICT INTERNATIONAL CONTAINER TERMINAL S Industrials Equity 1676238.73 0.36851 1676238.73 296320 5.66 Philippines Philippine Stock Exchange Inc. USD 56.215 -- DIG DEVELOPMENT INVESTMENT CONSTRUCTIO Industrials Equity 1670261.89 0.36719 1670261.89 1264554 1.32 Vietnam Hochiminh Stock Exchange USD 24795 -- ALI AYALA LAND INC Real Estate Equity 1668291.38 0.36676 1668291.38 2908000 0.57 Philippines Philippine Stock Exchange Inc. USD 56.215 -- MTL MILLAT TRACTORS LTD Industrials Equity 1663377.52 0.36568 1663377.52 791197 2.1 Pakistan Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- UBA UNITED BANK FOR AFRICA PLC Financials Equity 1646737.91 0.36202 1646737.91 79997106 0.02 Nigeria Nigerian Stock Exchange USD 1350.5 -- AKT AKDITAL SA Health Care Equity 1640031.74 0.36055 1640031.74 24612 66.64 Morocco Casablanca Stock Exchange USD 10.14475 -- PDR PHAT DAT REAL ESTATE DEVELOPMENT C Real Estate Equity 1631262.58 0.35862 1631262.58 1260036 1.29 Vietnam Hochiminh Stock Exchange USD 24795 -- EL SOCIETATEA ENERGETICA ELECTRICA SA Utilities Equity 1586878.31 0.34886 1586878.31 552426 2.87 Romania Spot Regulated Market - Bvb USD 4.5952 -- TAL1T TALLINK GRUPP Industrials Equity 1570902.72 0.34535 1570902.72 2076944 0.76 Estonia Nasdaq Omx Tallinn USD 0.92417 -- PVS PETROVIETNAM TEC CORP Energy Equity 1562147.27 0.34343 1562147.27 988098 1.58 Vietnam Hanoi Stock Exchange USD 24795 -- ACCESSCORP ACCESS BANK OF NIGERIA PLC Financials Equity 1547375.8 0.34018 1547375.8 87072126 0.02 Nigeria Nigerian Stock Exchange USD 1350.5 -- TEL PLDT INC Communication Equity 1507450.86 0.3314 1507450.86 61855 24.37 Philippines Philippine Stock Exchange Inc. USD 56.215 -- PVD PETROVIETNAM DRILLING & WELL SERVI Energy Equity 1507404.92 0.33139 1507404.92 1150034 1.31 Vietnam Hochiminh Stock Exchange USD 24795 -- AC AYALA CORP Industrials Equity 1490278.4 0.32763 1490278.4 130900 11.38 Philippines Philippine Stock Exchange Inc. USD 56.215 -- EIB VIETNAM EXPORT IMPORT COMMERCIAL Financials Equity 1454568.76 0.31978 1454568.76 1939034 0.75 Vietnam Hochiminh Stock Exchange USD 24795 -- VHC VINH HOAN CORP Consumer Staples Equity 1362926.4 0.29963 1362926.4 438880 3.11 Vietnam Hochiminh Stock Exchange USD 24795 -- KDC KIDO GROUP CORP Consumer Staples Equity 1352412.47 0.29732 1352412.47 535672 2.52 Vietnam Hochiminh Stock Exchange USD 24795 -- EFERT ENGRO FERTILIZERS LTD Materials Equity 1339577.45 0.2945 1339577.45 2532428 0.53 Pakistan Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- NGN NGN CASH Cash and/or Derivatives Cash 1307709.13 0.28749 1307709.13 1766061176 0.07 Nigeria -- USD 1350.5 -- ADH DOUJA PROMOTION GROUPE ADDOHA SA Real Estate Equity 1218764.12 0.26794 1218764.12 584589 2.08 Morocco Casablanca Stock Exchange USD 10.14475 -- FRT FPT DIGITAL RETAIL Consumer Discretionary Equity 1208518.45 0.26568 1208518.45 203845 5.93 Vietnam Hochiminh Stock Exchange USD 24795 -- BDT BDT CASH Cash and/or Derivatives Cash 1207257.61 0.26541 1207257.61 132496523 0.91 Bangladesh -- USD 109.75 -- HSG HOA SEN Materials Equity 1197408.91 0.26324 1197408.91 1231940 0.97 Vietnam Hochiminh Stock Exchange USD 24795 -- VPI VAN PHU INVEST INVESTMENT Real Estate Equity 1195797.86 0.26289 1195797.86 497480 2.4 Vietnam Hochiminh Stock Exchange USD 24795 -- BDO BDO UNIBANK INC Financials Equity 1186468.75 0.26084 1186468.75 431698 2.75 Philippines Philippine Stock Exchange Inc. USD 56.215 -- VCG VIETNAM CONSTRUC CORP Industrials Equity 1165941.46 0.25632 1165941.46 1131488 1.03 Vietnam Hochiminh Stock Exchange USD 24795 -- OGDC OIL & GAS DEVELOPMENT COMPANY LTD Energy Equity 1108673.86 0.24373 1108673.86 2512976 0.44 Pakistan Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- EVF EVN FINANCE JSC Financials Equity 1099324.06 0.24168 1099324.06 1632200 0.67 Vietnam Hochiminh Stock Exchange USD 24795 -- SHS SAIGON HANOI SECURITIES Financials Equity 1098996.77 0.24161 1098996.77 1329250 0.83 Vietnam Hanoi Stock Exchange USD 24795 -- ENGRO ENGRO CORPORATION LTD Materials Equity 1097363.36 0.24125 1097363.36 877897 1.25 Pakistan Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- ORDS OOREDOO Communication Equity 1088586.99 0.23932 1088586.99 1374118 0.79 Oman Muscat Securities Market USD 0.385 -- HAG HOANG ANH GIA LAI Consumer Staples Equity 1087970.36 0.23918 1087970.36 2149500 0.51 Vietnam Hochiminh Stock Exchange USD 24795 -- ROBI ROBI AXIATA LTD Communication Equity 1074616.97 0.23625 1074616.97 4433805 0.24 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- CTR VIETTEL CONSTRUCTIONS Industrials Equity 1057228.88 0.23242 1057228.88 183700 5.76 Vietnam Hochiminh Stock Exchange USD 24795 -- BATBC BRITISH AMERICAN TOBACCO BANGLADES Consumer Staples Equity 1021882.5 0.22465 1021882.5 278430 3.67 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- PC1 PC1 GROUP Industrials Equity 1016394.97 0.22345 1016394.97 882715 1.15 Vietnam Hochiminh Stock Exchange USD 24795 -- TTS TRANSPORT TRADE SERVICES SA Industrials Equity 1004074.69 0.22074 1004074.69 164783 6.09 Romania Spot Regulated Market - Bvb USD 4.5952 -- DGW DIGIWORLD CORP Information Technology Equity 995839.48 0.21893 995839.48 376400 2.65 Vietnam Hochiminh Stock Exchange USD 24795 -- GTCAP GT CAPITAL HOLDINGS INC Industrials Equity 991473.45 0.21797 991473.45 79170 12.52 Philippines Philippine Stock Exchange Inc. USD 56.215 -- FTS FPT SECURITIES Financials Equity 988199.23 0.21725 988199.23 395200 2.5 Vietnam Hochiminh Stock Exchange USD 24795 -- M MED LIFE SA Health Care Equity 977456.96 0.21489 977456.96 1166652 0.84 Romania Spot Regulated Market - Bvb USD 4.5952 -- SYS SYSTEMS LTD Information Technology Equity 950519.57 0.20896 950519.57 674197 1.41 Pakistan Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- AEV ABOITIZ EQUITY VENTURES PHP1 INC Industrials Equity 936616.63 0.20591 936616.63 1123840 0.83 Philippines Philippine Stock Exchange Inc. USD 56.215 -- KOS KOSY Real Estate Equity 919842.71 0.20222 919842.71 608200 1.51 Vietnam Hochiminh Stock Exchange USD 24795 -- SBT THANH THANH CONG - BIEN HOA Consumer Staples Equity 909753.27 0.2 909753.27 1797397 0.51 Vietnam Hochiminh Stock Exchange USD 24795 -- POL PAKISTAN OIL FIELDS LTD Energy Equity 900877.71 0.19805 900877.71 581262 1.55 Pakistan Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- PPL PAKISTAN PETROLEUM LTD Energy Equity 889375.26 0.19552 889375.26 2337563 0.38 Pakistan Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- PVT PETROVIETNAM TRANSPORTATION CORP Energy Equity 887963.7 0.19521 887963.7 756600 1.17 Vietnam Hochiminh Stock Exchange USD 24795 -- SAB1L SIAULIU BANKAS Financials Equity 883364.88 0.1942 883364.88 1157987 0.76 Lithuania Nasdaq Omx Vilnius USD 0.92417 -- DPM PETROVIETNAM FERTILIZER AND CHEMIC Materials Equity 877923.77 0.193 877923.77 607200 1.45 Vietnam Hochiminh Stock Exchange USD 24795 -- NESTLE NESTLE FOODS PLC Consumer Staples Equity 873625.77 0.19206 873625.77 1310924 0.67 Nigeria Nigerian Stock Exchange USD 1350.5 -- MARI MARI PETROLEUM COMPANY LTD Energy Equity 871775.77 0.19165 871775.77 96528 9.03 Pakistan Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- IDC IDICO CORPORATION Industrials Equity 864747.73 0.19011 864747.73 364650 2.37 Vietnam Hanoi Stock Exchange USD 24795 -- HPS HIGHTECH PAYEMENT SYSTEMS SA Financials Equity 849925.33 0.18685 849925.33 14866 57.17 Morocco Casablanca Stock Exchange USD 10.14475 -- BKNZ BANK NIZWA Financials Equity 817391.38 0.1797 817391.38 3278080 0.25 Oman Muscat Securities Market USD 0.385 -- TCH HOANG HUY INVESTMENT FINANCIAL SER Industrials Equity 817083.48 0.17963 817083.48 1311300 0.62 Vietnam Hochiminh Stock Exchange USD 24795 -- SAB SAIGON BEER-ALCOHOL-BEVERAGE CORP Consumer Staples Equity 805765.28 0.17714 805765.28 347460 2.32 Vietnam Hochiminh Stock Exchange USD 24795 -- BXPHARMA BEXIMCO PHARMACEUTICALS LTD Health Care Equity 801973.71 0.17631 801973.71 769376 1.04 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- RON RON CASH Cash and/or Derivatives Cash 763898.1 0.16794 763898.1 3510265 21.76 Romania -- USD 4.5952 -- BRACBANK BRAC BANK PLC Financials Equity 761721.97 0.16746 761721.97 2043985 0.37 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- ABRJ ABRAJ ENERGY SERVICES Energy Equity 758749.09 0.16681 758749.09 912870 0.83 Oman Muscat Securities Market USD 0.385 -- GAS PETROVIETNAM GAS CORP Utilities Equity 733986.37 0.16136 733986.37 226640 3.24 Vietnam Hochiminh Stock Exchange USD 24795 -- CEO CEO GROUP Real Estate Equity 720421.05 0.15838 720421.05 756900 0.95 Vietnam Hanoi Stock Exchange USD 24795 -- SJS SONG DA URBAN & INDUSTRIAL ZONE IN Real Estate Equity 718765.07 0.15801 718765.07 243800 2.95 Vietnam Hochiminh Stock Exchange USD 24795 -- MER MANILA ELECTRIC Utilities Equity 690439.21 0.15179 690439.21 108720 6.35 Philippines Philippine Stock Exchange Inc. USD 56.215 -- MEG MEGAWORLD CORP Real Estate Equity 686268.08 0.15087 686268.08 20093000 0.03 Philippines Philippine Stock Exchange Inc. USD 56.215 -- JOEP JOR ELECTRIC POWER Utilities Equity 673773.89 0.14812 673773.89 235323 2.86 Jordan Amman Stock Exchange USD 0.709 -- EQTY EQUITY BANK LTD Financials Equity 644053.41 0.14159 644053.41 1729706 0.37 Kenya Nairobi Stock Exchange USD 132 -- BEACONPHAR BEACON PHARMACEUTICALS PLC Health Care Equity 627211.73 0.13789 627211.73 342982 1.83 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- RNSS RENAISSANCE SERVICES Industrials Equity 625634.11 0.13754 625634.11 554998 1.13 Oman Muscat Securities Market USD 0.385 -- DBD BINH DINH PHARMACEUTICAL Health Care Equity 619758.02 0.13625 619758.02 271500 2.28 Vietnam Hochiminh Stock Exchange USD 24795 -- BPI BANK OF THE PHILIPPINE ISLANDS Financials Equity 609645.16 0.13403 609645.16 290188 2.1 Philippines Philippine Stock Exchange Inc. USD 56.215 -- JFC JOLLIBEE FOODS CORP Consumer Discretionary Equity 607246.54 0.1335 607246.54 135140 4.49 Philippines Philippine Stock Exchange Inc. USD 56.215 -- DBC DABACO VIET NAM Consumer Staples Equity 599097.4 0.13171 599097.4 468600 1.28 Vietnam Hochiminh Stock Exchange USD 24795 -- AREIT AREIT INC Real Estate Equity 597426.31 0.13134 597426.31 954100 0.63 Philippines Philippine Stock Exchange Inc. USD 56.215 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 593000 0.13037 593000 593000 100 United States -- USD 1 01.Sept.2016 FFC FAUJI FERTILIZER COMPANY LTD Materials Equity 580524.51 0.12762 580524.51 1254682 0.46 Pakistan Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- NKG NAM KIM STEEL Materials Equity 580504.13 0.12762 580504.13 553600 1.05 Vietnam Hochiminh Stock Exchange USD 24795 -- SAMP.N0000 SAMPATH BANK PLC Financials Equity 567650.35 0.12479 567650.35 2131353 0.27 Sri Lanka Colombo Stock Exchange USD 300 -- TKM1T TALLINN DEPARTMENT STORE Consumer Staples Equity 543619.63 0.11951 543619.63 47041 11.56 Estonia Nasdaq Omx Tallinn USD 0.92417 -- WLCON WILCON DEPOT INC Consumer Discretionary Equity 528450.13 0.11618 528450.13 1670800 0.32 Philippines Philippine Stock Exchange Inc. USD 56.215 -- MCB MCB BANK LTD Financials Equity 519686.58 0.11425 519686.58 733013 0.71 Pakistan Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- CITBK CASH COLLATERAL USD CITSW (FF) Cash and/or Derivatives Cash Collateral and Margins 511963.22 0.11255 511963.22 510000 100 United States -- USD 1 01.Apr.2002 NBOB NATIONAL BANK OF OMAN Financials Equity 495445.89 0.10892 495445.89 714407 0.69 Oman Muscat Securities Market USD 0.385 -- HUT TASCO Industrials Equity 490614.64 0.10786 490614.64 630300 0.78 Vietnam Hanoi Stock Exchange USD 24795 -- ONE ONE UNITED PROPERTIES SA Real Estate Equity 489807.12 0.10768 489807.12 2334815 0.21 Romania Spot Regulated Market - Bvb USD 4.5952 -- JOIB JOR ISLAMIC BANK PLC Financials Equity 483586.66 0.10631 483586.66 84449 5.73 Jordan Amman Stock Exchange USD 0.709 -- HDG HA DO Industrials Equity 479437.54 0.1054 479437.54 399585 1.2 Vietnam Hochiminh Stock Exchange USD 24795 -- CNPF CENTURY PACIFIC FOOD INC Consumer Staples Equity 475816.06 0.1046 475816.06 668700 0.71 Philippines Philippine Stock Exchange Inc. USD 56.215 -- DCM PETROVIETNAM CA MAU FERTILIZER Materials Equity 467107.28 0.10269 467107.28 329500 1.42 Vietnam Hochiminh Stock Exchange USD 24795 -- BLOOM BLOOMBERRY RESORTS CORP Consumer Discretionary Equity 426851.2 0.09384 426851.2 2173500 0.2 Philippines Philippine Stock Exchange Inc. USD 56.215 -- PGOLD PURE GOLD PRICE CLUB INC Consumer Staples Equity 423441.43 0.09309 423441.43 888200 0.48 Philippines Philippine Stock Exchange Inc. USD 56.215 -- LHBL LAFARGEHOLCIM BANGLADESH LTD Materials Equity 404665.62 0.08896 404665.62 647406 0.63 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- PKR PKR CASH Cash and/or Derivatives Cash 400222.07 0.08799 400222.07 111281746 0.36 Pakistan -- USD 278.05 -- CNVRG CONVERGE INFORMATION & COMMUNICATI Communication Equity 392659.47 0.08632 392659.47 2216200 0.18 Philippines Philippine Stock Exchange Inc. USD 56.215 -- COMB.N0000 COMMERCIAL BANK OF CEYLON PLC Financials Equity 378109.29 0.08312 378109.29 1179135 0.32 Sri Lanka Colombo Stock Exchange USD 300 -- HBL HABIB BANK LTD Financials Equity 359748.89 0.07909 359748.89 957574 0.38 Pakistan Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- OMR OMR CASH Cash and/or Derivatives Cash 353712.96 0.07776 353712.96 136179 259.74 Oman -- USD 0.385 -- RENATA RENATA LTD Health Care Equity 352677.54 0.07753 352677.54 48675 7.25 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- DXG DAT XANH GROUP Real Estate Equity 320698.25 0.0705 320698.25 391710 0.82 Vietnam Hochiminh Stock Exchange USD 24795 -- GP GRAMEENPHONE LTD Communication Equity 316480.31 0.06958 316480.31 145512 2.17 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- CAPL CAPITAL BANK OF JORDAN Financials Equity 287237.84 0.06315 287237.84 100321 2.86 Jordan Amman Stock Exchange USD 0.709 -- EGP EGP/USD Cash and/or Derivatives Forwards 286221.71 0.06292 286221.71 284000000 1 United States -- USD 52.11145 -- AGI ALLIANCE GLOBAL GROUP INC Industrials Equity 281711.14 0.06193 281711.14 1558700 0.18 Philippines Philippine Stock Exchange Inc. USD 56.215 -- URC UNIVERSAL ROBINA CORP Consumer Staples Equity 266195.55 0.05852 266195.55 142110 1.87 Philippines Philippine Stock Exchange Inc. USD 56.215 -- JGS JG SUMMIT HOLDINGS INC Industrials Equity 259335.84 0.05701 259335.84 400510 0.65 Philippines Philippine Stock Exchange Inc. USD 56.215 -- COP COP CASH Cash and/or Derivatives Cash 219825.05 0.04833 219825.05 844073231 0.03 Colombia -- USD 3839.75 -- AHLI JORDAN AHLI BANK Financials Equity 203179.69 0.04467 203179.69 128620 1.58 Jordan Amman Stock Exchange USD 0.709 -- TRP TERAPLAST SA Materials Equity 194629.87 0.04279 194629.87 1644050 0.12 Romania Spot Regulated Market - Bvb USD 4.5952 -- LTG LT GROUP INC Industrials Equity 173552.15 0.03815 173552.15 976600 0.18 Philippines Philippine Stock Exchange Inc. USD 56.215 -- NBL NATIONAL BANK LTD Financials Equity 169949.06 0.03736 169949.06 2590543 0.07 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- PHP PHP CASH Cash and/or Derivatives Cash 166504.85 0.0366 166504.85 9360070 1.78 Philippines -- USD 56.215 -- UBL UNITED BANK LTD Financials Equity 134329.8 0.02953 134329.8 205776 0.65 Pakistan Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- VND VND CASH Cash and/or Derivatives Cash 131339.19 0.02887 131339.19 3256555110 0 Vietnam -- USD 24795 -- RLC ROBINSONS LAND CORP Real Estate Equity 126935.94 0.02791 126935.94 427800 0.3 Philippines Philippine Stock Exchange Inc. USD 56.215 -- BHD BHD CASH(COMMITTED) Cash and/or Derivatives Cash 98753.77 0.02171 98753.77 37230 265.25 Bahrain -- USD 0.377 -- MBT METROPOLITAN BANK AND TRUST CO Financials Equity 62698.83 0.01378 62698.83 54100 1.16 Philippines Philippine Stock Exchange Inc. USD 56.215 -- SECB SECURITY BANK CORP Financials Equity 50093.93 0.01101 50093.93 41050 1.22 Philippines Philippine Stock Exchange Inc. USD 56.215 -- THD THAIHOLDINGS JOINT STOCK COMPANY Industrials Equity 43374.23 0.00954 43374.23 30640 1.42 Vietnam Hanoi Stock Exchange USD 24795 -- LKR LKR CASH Cash and/or Derivatives Cash 31022.27 0.00682 31022.27 9306681 0.33 Sri Lanka -- USD 300 -- OLYMPIC OLYMPIC INDUSTRIES LTD Consumer Staples Equity 20501.14 0.00451 20501.14 15000 1.37 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- ZAR ZAR CASH Cash and/or Derivatives Cash 11940.38 0.00263 11940.38 225524 5.29 South Africa -- USD 18.88755 -- EUR EUR CASH Cash and/or Derivatives Cash 11213.23 0.00247 11213.23 10363 108.21 European Union -- USD 0.92417 -- USD USD CASH Cash and/or Derivatives Cash 10898.11 0.0024 10898.11 10898 100 United States -- USD 1 -- CITYBANK THE CITY BANK PLC Financials Equity 9210.55 0.00202 9210.55 46799 0.2 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- PEN PEN CASH Cash and/or Derivatives Cash 114.12 0.000030 114.12 424 26.91 Peru -- USD 3.7161 -- 0102583D AFRILAND PROPERTIES PLC Real Estate Equity 11.82 0 11.82 8020 0 Nigeria NO MARKET (E.G. UNLISTED) USD 1350.5 -- BDT BDT/USD Cash and/or Derivatives FX 0.03 0 0.03 -83972 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 0.04 0 0.04 -111106 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 0.06 0 0.06 -166985 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 0.22 0 0.22 -578493 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 0.29 0 0.29 -754941 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 0.29 0 0.29 -766943 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 0.32 0 0.32 -833782 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 0.38 0 0.38 -999947 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 0.45 0 0.45 -1184119 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 0.68 0 0.68 -1786419 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 0.71 0 0.71 -1865398 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 0.74 0 0.74 -1928820 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 0.79 0 0.79 -2055414 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 0.91 0 0.91 -2365079 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 1.11 0 1.11 -2888452 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 1.16 0 1.16 -3024716 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 1.17 0 1.17 -3062266 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 1.53 0 1.53 -4000904 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 2.08 0 2.08 -5439590 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 2.17 0 2.17 -5668516 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 2.37 0 2.37 -6186274 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 2.67 0 2.67 -6980799 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 2.73 0 2.73 -7128433 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 3.07 0 3.07 -8013498 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 4.12 0 4.12 -10758230 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 4.13 0 4.13 -10804190 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 4.56 0 4.56 -11911018 1 United States -- USD 109.75 -- BDT BDT/USD Cash and/or Derivatives FX 5.72 0 5.72 -14957155 1 United States -- USD 109.75 -- EGP EGP CASH Cash and/or Derivatives Cash 0 0 0 0 2.12 Egypt -- USD 47.25 -- MAD MAD CASH Cash and/or Derivatives Cash 8.39 0 8.39 85 9.86 Morocco -- USD 10.14475 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 18647895 357 1044.7 -- Ice Futures U.S. USD 1 -- VND VND/USD Cash and/or Derivatives FX -67.21 -0.000010 -67.21 -195034072 1 United States -- USD 24786.45232 -- VND VND/USD Cash and/or Derivatives FX -38.61 -0.000010 -38.61 -112034700 1 United States -- USD 24786.45232 -- USD USD/PKR Cash and/or Derivatives FX -455.16 -0.00010 -455.16 65576 0 Pakistan -- USD 1 -- KES KES/USD Cash and/or Derivatives FX -4362.69 -0.00096 -4362.69 -141335301 1 United States -- USD 131.96324 -- KES KES/USD Cash and/or Derivatives FX -4550.87 -0.001 -4550.87 -147431520 1 United States -- USD 131.96324 -- JOD JOD CASH Cash and/or Derivatives Cash -5119.37 -0.00113 -5119.37 -3630 141.04 Jordan -- USD 0.709 -- EGP EGP/USD Cash and/or Derivatives Forwards -510727.64 -0.11228 -510727.64 -284000000 1 United States -- USD 52.11145 -- As Of NAV per Share Ex-Dividends Shares Outstanding 28.Mar.2024 28.80081 -- 15750000 27.Mar.2024 28.726577 -- 15750000 26.Mar.2024 28.642874 -- 15750000 25.Mar.2024 28.56014 -- 15750000 22.Mar.2024 28.646401 -- 15750000 21.Mar.2024 28.380458 -- 15750000 20.Mar.2024 28.121758 -- 15750000 19.Mar.2024 27.871327 -- 15750000 18.Mar.2024 27.894148 -- 15750000 15.Mar.2024 27.927689 -- 15750000 14.Mar.2024 27.853415 -- 15750000 13.Mar.2024 27.773445 -- 15750000 12.Mar.2024 27.550727 -- 15750000 11.Mar.2024 27.537814 -- 15750000 08.Mar.2024 27.50073 -- 15750000 07.Mar.2024 27.568664 -- 15750000 06.Mar.2024 27.318233 -- 15750000 05.Mar.2024 27.37747 -- 15750000 04.Mar.2024 27.388021 -- 15750000 01.Mar.2024 27.324446 -- 15750000 29.Feb.2024 27.171233 -- 15750000 28.Feb.2024 27.059209 -- 15750000 27.Feb.2024 27.041363 -- 15750000 26.Feb.2024 26.89599 -- 15750000 23.Feb.2024 26.95497 -- 15750000 22.Feb.2024 26.771436 -- 15750000 21.Feb.2024 26.665438 -- 15750000 20.Feb.2024 26.543585 -- 16250000 16.Feb.2024 26.568939 -- 16250000 15.Feb.2024 26.479031 -- 16250000 14.Feb.2024 26.50608 -- 16250000 13.Feb.2024 26.257545 -- 16250000 12.Feb.2024 26.391952 -- 16250000 09.Feb.2024 26.430442 -- 16250000 08.Feb.2024 26.408032 -- 16250000 07.Feb.2024 26.45691 -- 16250000 06.Feb.2024 26.440104 -- 16400000 05.Feb.2024 26.365635 -- 16400000 02.Feb.2024 26.5311 -- 16400000 01.Feb.2024 26.485743 -- 16650000 31.Jan.2024 25.944353 -- 16650000 30.Jan.2024 26.257012 -- 16650000 29.Jan.2024 26.296035 -- 17150000 26.Jan.2024 26.392814 -- 17150000 25.Jan.2024 26.321583 -- 17150000 24.Jan.2024 26.412146 -- 17150000 23.Jan.2024 26.514796 -- 17950000 22.Jan.2024 26.614248 -- 17950000 19.Jan.2024 26.652317 -- 17950000 18.Jan.2024 26.76868 -- 18550000 17.Jan.2024 26.760259 -- 18550000 16.Jan.2024 26.890957 -- 18550000 12.Jan.2024 26.817345 -- 18550000 11.Jan.2024 26.853284 -- 18550000 10.Jan.2024 26.875697 -- 18550000 09.Jan.2024 26.967138 -- 18550000 08.Jan.2024 27.008618 -- 18550000 05.Jan.2024 26.8115 -- 18550000 04.Jan.2024 26.75802 -- 18550000 03.Jan.2024 26.492561 -- 19150000 02.Jan.2024 26.420236 -- 19150000 29.Dec.2023 26.427855 -- 19150000 28.Dec.2023 26.48781 -- 19150000 27.Dec.2023 26.412348 -- 19150000 26.Dec.2023 26.314482 -- 19150000 22.Dec.2023 26.220478 -- 19150000 21.Dec.2023 26.079908 -- 19750000 20.Dec.2023 25.984542 0.524932 19650000 19.Dec.2023 26.573442 -- 19650000 18.Dec.2023 26.604199 -- 19650000 15.Dec.2023 26.601224 -- 19650000 14.Dec.2023 26.653297 -- 19650000 13.Dec.2023 26.428318 -- 20100000 12.Dec.2023 26.54156 -- 20100000 11.Dec.2023 26.527718 -- 20450000 08.Dec.2023 26.524472 -- 20450000 07.Dec.2023 26.425009 -- 20800000 06.Dec.2023 26.421096 -- 21300000 05.Dec.2023 26.41592 -- 23150000 04.Dec.2023 26.526016 -- 23150000 01.Dec.2023 26.412155 -- 23150000 30.Nov.2023 26.24208 -- 23150000 29.Nov.2023 26.389323 -- 23150000 28.Nov.2023 26.422422 -- 23150000 27.Nov.2023 26.368343 -- 23150000 24.Nov.2023 26.461579 -- 23150000 22.Nov.2023 26.584721 -- 23150000 21.Nov.2023 26.470597 -- 23150000 20.Nov.2023 26.406367 -- 23150000 17.Nov.2023 26.203483 -- 23150000 16.Nov.2023 26.34972 -- 22850000 15.Nov.2023 26.234408 -- 22850000 14.Nov.2023 26.17114 -- 22850000 13.Nov.2023 25.853071 -- 22850000 10.Nov.2023 25.910824 -- 22850000 09.Nov.2023 25.865533 -- 22850000 08.Nov.2023 25.764155 -- 22850000 07.Nov.2023 25.481672 -- 22850000 06.Nov.2023 25.486437 -- 22850000 03.Nov.2023 25.221708 -- 22850000 02.Nov.2023 25.087027 -- 22850000 01.Nov.2023 24.675524 -- 22850000 31.Oct.2023 24.519367 -- 22850000 30.Oct.2023 24.706569 -- 22850000 27.Oct.2023 24.714828 -- 22850000 26.Oct.2023 24.720038 -- 22850000 25.Oct.2023 25.245734 -- 22850000 24.Oct.2023 25.333518 -- 22850000 23.Oct.2023 25.123136 -- 22850000 20.Oct.2023 25.309748 -- 22850000 19.Oct.2023 25.129117 -- 22850000 18.Oct.2023 25.376452 -- 22850000 17.Oct.2023 25.622449 -- 22700000 16.Oct.2023 25.839077 -- 22700000 13.Oct.2023 25.979944 -- 22550000 12.Oct.2023 25.947375 -- 22200000 11.Oct.2023 25.975472 -- 22200000 10.Oct.2023 25.927701 -- 22200000 09.Oct.2023 25.864514 -- 22200000 06.Oct.2023 25.854089 -- 22200000 05.Oct.2023 25.563464 -- 22500000 04.Oct.2023 25.67415 -- 22500000 03.Oct.2023 25.615172 -- 22500000 02.Oct.2023 26.144122 -- 22500000 29.Sept.2023 26.216189 -- 22500000 28.Sept.2023 26.174702 -- 22500000 27.Sept.2023 26.161537 -- 22700000 26.Sept.2023 25.941814 -- 22950000 25.Sept.2023 26.079272 -- 22950000 22.Sept.2023 26.611121 -- 23150000 21.Sept.2023 26.929204 -- 23350000 20.Sept.2023 27.1888 -- 23350000 19.Sept.2023 26.977923 -- 23350000 18.Sept.2023 26.952896 -- 23350000 15.Sept.2023 27.036861 -- 23350000 14.Sept.2023 27.080927 -- 23350000 13.Sept.2023 27.260386 -- 23350000 12.Sept.2023 27.351114 -- 23350000 11.Sept.2023 27.095226 -- 23350000 08.Sept.2023 27.256244 -- 23350000 07.Sept.2023 27.201915 -- 23350000 06.Sept.2023 27.308284 -- 23350000 05.Sept.2023 27.129609 -- 23600000 01.Sept.2023 27.220277 -- 23600000 31.Aug.2023 27.185676 -- 23600000 30.Aug.2023 27.243368 -- 23600000 29.Aug.2023 27.163648 -- 23600000 28.Aug.2023 26.970544 -- 23600000 25.Aug.2023 26.716029 -- 23800000 24.Aug.2023 26.733862 -- 23800000 23.Aug.2023 26.695483 -- 24000000 22.Aug.2023 26.637979 -- 24250000 21.Aug.2023 26.715578 -- 24500000 18.Aug.2023 26.66184 -- 24500000 17.Aug.2023 27.163804 -- 24500000 16.Aug.2023 27.233503 -- 24500000 15.Aug.2023 27.233233 -- 24500000 14.Aug.2023 27.484268 -- 24500000 11.Aug.2023 27.602268 -- 24500000 10.Aug.2023 27.59596 -- 24500000 09.Aug.2023 27.693509 -- 24500000 08.Aug.2023 27.791806 -- 24500000 07.Aug.2023 27.861485 -- 24500000 04.Aug.2023 27.65658 -- 24500000 03.Aug.2023 27.422846 -- 24500000 02.Aug.2023 27.50931 -- 24500000 01.Aug.2023 27.765871 -- 24250000 31.Jul.2023 27.809171 -- 24250000 28.Jul.2023 27.659344 -- 24250000 27.Jul.2023 27.733862 -- 24250000 26.Jul.2023 27.693938 -- 24250000 25.Jul.2023 27.62175 -- 24250000 24.Jul.2023 27.509793 -- 24250000 21.Jul.2023 27.502051 -- 24250000 20.Jul.2023 27.251733 -- 24250000 19.Jul.2023 27.272395 -- 24050000 18.Jul.2023 27.281227 -- 24050000 17.Jul.2023 27.200738 -- 24050000 14.Jul.2023 27.081826 -- 24050000 13.Jul.2023 27.065479 -- 24050000 12.Jul.2023 26.738093 -- 24300000 11.Jul.2023 26.482674 -- 24300000 10.Jul.2023 26.284434 -- 24450000 07.Jul.2023 26.136094 -- 24650000 06.Jul.2023 25.947549 -- 25100000 05.Jul.2023 26.272058 -- 25100000 03.Jul.2023 26.164025 -- 25100000 30.Jun.2023 26.036891 -- 25100000 29.Jun.2023 25.985472 -- 25100000 28.Jun.2023 26.081827 -- 25100000 27.Jun.2023 26.091836 -- 25100000 26.Jun.2023 25.947997 -- 25100000 23.Jun.2023 25.834002 -- 25100000 22.Jun.2023 25.922072 -- 25400000 21.Jun.2023 25.925641 -- 25600000 20.Jun.2023 25.887907 -- 25600000 16.Jun.2023 25.976375 -- 25600000 15.Jun.2023 25.991226 -- 25600000 14.Jun.2023 25.866461 -- 25600000 13.Jun.2023 25.999493 -- 25600000 12.Jun.2023 25.831304 -- 25600000 09.Jun.2023 25.741859 -- 25600000 08.Jun.2023 25.653305 -- 25600000 07.Jun.2023 25.676746 0.427574 25600000 06.Jun.2023 25.97639 -- 25600000 05.Jun.2023 25.647404 -- 25750000 02.Jun.2023 25.688461 -- 26100000 01.Jun.2023 25.467535 -- 26100000 31.May.2023 25.369822 -- 26100000 30.May.2023 25.490912 -- 26400000 26.May.2023 25.345227 -- 26400000 25.May.2023 25.192267 -- 26550000 24.May.2023 25.305273 -- 26550000 23.May.2023 25.28372 -- 26550000 22.May.2023 25.417322 -- 26550000 19.May.2023 25.410931 -- 26550000 18.May.2023 25.414868 -- 26550000 17.May.2023 25.469851 -- 26550000 16.May.2023 25.446465 -- 26550000 15.May.2023 25.473211 -- 26550000 12.May.2023 25.449588 -- 26550000 11.May.2023 25.319037 -- 26550000 10.May.2023 25.46947 -- 26550000 09.May.2023 25.384453 -- 26550000 08.May.2023 25.534618 -- 26750000 05.May.2023 25.461369 -- 26750000 04.May.2023 25.23779 -- 26950000 03.May.2023 25.263955 -- 27200000 02.May.2023 25.268681 -- 27950000 01.May.2023 25.448264 -- 27950000 28.Apr.2023 25.488327 -- 27950000 27.Apr.2023 25.248723 -- 27950000 26.Apr.2023 25.260372 -- 28200000 25.Apr.2023 25.304647 -- 28200000 24.Apr.2023 25.485412 -- 28200000 21.Apr.2023 25.368334 -- 28200000 20.Apr.2023 25.46938 -- 28200000 19.Apr.2023 25.416226 -- 28200000 18.Apr.2023 25.505707 -- 28200000 17.Apr.2023 25.55251 -- 28200000 14.Apr.2023 25.566318 -- 28200000 13.Apr.2023 25.702066 -- 28200000 12.Apr.2023 25.517817 -- 28200000 11.Apr.2023 25.495065 -- 28200000 10.Apr.2023 25.308944 -- 28200000 06.Apr.2023 25.390884 -- 28200000 05.Apr.2023 25.51748 -- 28000000 04.Apr.2023 25.477914 -- 28000000 03.Apr.2023 25.504309 -- 28000000 31.Mar.2023 25.264457 -- 28000000 30.Mar.2023 25.201335 -- 28000000 29.Mar.2023 25.113626 -- 28000000 28.Mar.2023 24.947921 -- 28000000 27.Mar.2023 24.90046 -- 27800000 24.Mar.2023 24.658643 -- 27800000 23.Mar.2023 24.69025 -- 27800000 22.Mar.2023 24.54526 -- 27500000 21.Mar.2023 24.500305 -- 27500000 20.Mar.2023 24.235569 -- 27500000 17.Mar.2023 24.344671 -- 27500000 16.Mar.2023 24.491814 -- 27500000 15.Mar.2023 24.557608 -- 27500000 14.Mar.2023 24.796007 -- 27250000 13.Mar.2023 24.754238 -- 27250000 10.Mar.2023 24.978304 -- 27250000 09.Mar.2023 24.977205 -- 27250000 08.Mar.2023 25.022038 -- 27250000 07.Mar.2023 24.886469 -- 27250000 06.Mar.2023 25.001639 -- 27250000 03.Mar.2023 24.966537 -- 27250000 02.Mar.2023 24.880436 -- 27250000 01.Mar.2023 25.066207 -- 27250000 28.Feb.2023 24.813383 -- 27250000 27.Feb.2023 24.854505 -- 27250000 24.Feb.2023 24.967873 -- 27250000 23.Feb.2023 25.164546 -- 27250000 22.Feb.2023 25.171187 -- 27500000 21.Feb.2023 25.538111 -- 27600000 17.Feb.2023 25.568185 -- 27600000 16.Feb.2023 25.643967 -- 27600000 15.Feb.2023 25.570981 -- 27600000 14.Feb.2023 25.500868 -- 28100000 13.Feb.2023 25.75573 -- 28100000 10.Feb.2023 25.800964 -- 28100000 09.Feb.2023 25.89905 -- 28100000 08.Feb.2023 25.978655 -- 27850000 07.Feb.2023 25.946459 -- 27850000 06.Feb.2023 26.1043 -- 27850000 03.Feb.2023 26.115329 -- 27650000 02.Feb.2023 26.235501 -- 26350000 01.Feb.2023 26.117656 -- 26350000 31.Jan.2023 26.186513 -- 26350000 30.Jan.2023 26.146738 -- 26350000 27.Jan.2023 26.465066 -- 26350000 26.Jan.2023 26.631459 -- 26150000 25.Jan.2023 26.686018 -- 26150000 24.Jan.2023 26.656064 -- 26150000 23.Jan.2023 26.625239 -- 25950000 20.Jan.2023 26.529502 -- 25950000 19.Jan.2023 26.44933 -- 25600000 18.Jan.2023 26.333467 -- 24900000 17.Jan.2023 26.203028 -- 24900000 13.Jan.2023 26.163457 -- 24900000 12.Jan.2023 26.075967 -- 24900000 11.Jan.2023 25.914455 -- 24600000 10.Jan.2023 25.883139 -- 24600000 09.Jan.2023 25.84347 -- 24600000 06.Jan.2023 25.735326 -- 24600000 05.Jan.2023 25.705821 -- 24150000 04.Jan.2023 25.591896 -- 23800000 03.Jan.2023 25.433983 -- 22850000 30.Dec.2022 24.968489 -- 22850000 29.Dec.2022 24.99656 -- 22850000 28.Dec.2022 24.947789 -- 22850000 27.Dec.2022 24.991738 -- 22600000 23.Dec.2022 25.149401 -- 22600000 22.Dec.2022 25.098551 -- 22600000 21.Dec.2022 25.191665 -- 22600000 20.Dec.2022 25.153821 -- 22600000 19.Dec.2022 25.344751 -- 22600000 16.Dec.2022 25.557569 -- 22600000 15.Dec.2022 25.6587 -- 22250000 14.Dec.2022 25.856774 -- 22000000 13.Dec.2022 25.890017 0.079552 20850000 12.Dec.2022 25.811013 -- 20650000 09.Dec.2022 26.060834 -- 20450000 08.Dec.2022 26.032474 -- 19950000 07.Dec.2022 25.937461 -- 19600000 06.Dec.2022 25.87775 -- 18650000 05.Dec.2022 26.099153 -- 18500000 02.Dec.2022 25.971297 -- 17550000 01.Dec.2022 25.548982 -- 16900000 30.Nov.2022 25.64182 -- 16450000 29.Nov.2022 25.291015 -- 15200000 28.Nov.2022 24.807683 -- 14500000 25.Nov.2022 24.710724 -- 14500000 23.Nov.2022 24.443597 -- 14300000 22.Nov.2022 24.410951 -- 14200000 21.Nov.2022 24.312706 -- 14050000 18.Nov.2022 24.502161 -- 13950000 17.Nov.2022 24.492586 -- 13450000 16.Nov.2022 24.214255 -- 12950000 15.Nov.2022 24.136807 -- 12850000 14.Nov.2022 24.155553 -- 12850000 11.Nov.2022 24.115082 -- 12850000 10.Nov.2022 23.948758 -- 12850000 09.Nov.2022 23.839484 -- 12850000 08.Nov.2022 23.801509 -- 12850000 07.Nov.2022 23.710122 -- 12850000 04.Nov.2022 23.724986 -- 12850000 03.Nov.2022 23.5408 -- 12850000 02.Nov.2022 23.595986 -- 12850000 01.Nov.2022 23.847866 -- 12850000 31.Oct.2022 23.693054 -- 12850000 28.Oct.2022 23.905428 -- 12850000 27.Oct.2022 23.918042 -- 12850000 26.Oct.2022 23.78745 -- 12850000 25.Oct.2022 23.821975 -- 12850000 24.Oct.2022 23.578637 -- 12850000 21.Oct.2022 23.931339 -- 12850000 20.Oct.2022 24.125096 -- 12850000 19.Oct.2022 24.208242 -- 12850000 18.Oct.2022 24.318782 -- 12850000 17.Oct.2022 24.104844 -- 12850000 14.Oct.2022 24.038427 -- 12850000 13.Oct.2022 24.245327 -- 12850000 12.Oct.2022 24.106728 -- 12850000 11.Oct.2022 23.997492 -- 12850000 10.Oct.2022 24.317423 -- 12850000 07.Oct.2022 24.378584 -- 12850000 06.Oct.2022 24.658041 -- 12850000 05.Oct.2022 24.933064 -- 12850000 04.Oct.2022 24.772582 -- 12850000 03.Oct.2022 24.539943 -- 12850000 30.Sept.2022 24.542994 -- 12850000 29.Sept.2022 24.673072 -- 12850000 28.Sept.2022 24.996258 -- 12850000 27.Sept.2022 25.01405 -- 12850000 26.Sept.2022 25.113337 -- 12850000 23.Sept.2022 25.607767 -- 12850000 22.Sept.2022 26.04238 -- 12850000 21.Sept.2022 26.058274 -- 12850000 20.Sept.2022 26.350368 -- 12850000 19.Sept.2022 26.370549 -- 12850000 16.Sept.2022 26.49535 -- 12850000 15.Sept.2022 26.630383 -- 12850000 14.Sept.2022 26.756962 -- 12850000 13.Sept.2022 26.81987 -- 12850000 12.Sept.2022 27.233717 -- 12850000 09.Sept.2022 27.130083 -- 12850000 08.Sept.2022 26.889509 -- 12850000 07.Sept.2022 26.936217 -- 12850000 06.Sept.2022 27.044087 -- 12850000 02.Sept.2022 27.052101 -- 12850000 01.Sept.2022 27.083604 -- 12850000 31.Aug.2022 27.289277 -- 12850000 30.Aug.2022 27.430583 -- 12850000 29.Aug.2022 27.576304 -- 12850000 26.Aug.2022 27.668183 -- 12850000 25.Aug.2022 27.91064 -- 12850000 24.Aug.2022 27.743481 -- 12850000 23.Aug.2022 27.820126 -- 12850000 22.Aug.2022 27.639099 -- 12850000 19.Aug.2022 27.890656 -- 12850000 18.Aug.2022 28.077879 -- 12850000 17.Aug.2022 28.058906 -- 12850000 16.Aug.2022 28.093547 -- 12850000 15.Aug.2022 28.099596 -- 12850000 12.Aug.2022 28.163651 -- 12850000 11.Aug.2022 27.965162 -- 12850000 10.Aug.2022 27.923389 -- 12850000 09.Aug.2022 27.756507 -- 12850000 08.Aug.2022 27.810607 -- 12850000 05.Aug.2022 27.55565 -- 12850000 04.Aug.2022 27.548526 -- 12850000 03.Aug.2022 27.430964 -- 12850000 02.Aug.2022 27.215122 -- 12850000 01.Aug.2022 27.122796 -- 12850000 29.Jul.2022 27.151498 -- 12850000 28.Jul.2022 27.106028 -- 12850000 27.Jul.2022 26.885061 -- 12850000 26.Jul.2022 26.680512 -- 12850000 25.Jul.2022 26.771137 -- 13100000 22.Jul.2022 26.723488 -- 13100000 21.Jul.2022 26.860526 -- 13100000 20.Jul.2022 26.743908 -- 13100000 19.Jul.2022 26.706812 -- 13100000 18.Jul.2022 26.368025 -- 13100000 15.Jul.2022 26.513399 -- 13100000 14.Jul.2022 26.436479 -- 13100000 13.Jul.2022 26.489007 -- 13100000 12.Jul.2022 26.635367 -- 13100000 11.Jul.2022 26.576211 -- 13100000 08.Jul.2022 26.839456 -- 13100000 07.Jul.2022 26.739203 -- 13100000 06.Jul.2022 26.398767 -- 13100000 05.Jul.2022 26.73775 -- 13100000 01.Jul.2022 27.028135 -- 13100000 30.Jun.2022 26.968164 -- 13100000 29.Jun.2022 27.179488 -- 13100000 28.Jun.2022 27.210452 -- 13100000 27.Jun.2022 27.195807 -- 13100000 24.Jun.2022 27.084517 -- 13100000 23.Jun.2022 26.965526 -- 13100000 22.Jun.2022 27.011407 -- 13100000 21.Jun.2022 27.150445 -- 13100000 17.Jun.2022 27.557704 -- 13100000 16.Jun.2022 27.663837 -- 13100000 15.Jun.2022 27.716445 -- 13100000 14.Jun.2022 27.803463 -- 13350000 13.Jun.2022 27.96982 -- 13550000 10.Jun.2022 28.739118 -- 13550000 09.Jun.2022 29.12706 0.607088 13550000 08.Jun.2022 29.963821 -- 13550000 07.Jun.2022 29.897829 -- 13550000 06.Jun.2022 29.857479 -- 13550000 03.Jun.2022 29.933885 -- 13550000 02.Jun.2022 30.118993 -- 13550000 01.Jun.2022 30.067061 -- 13550000 31.May.2022 30.119325 -- 13550000 27.May.2022 29.924368 -- 13550000 26.May.2022 29.718412 -- 13550000 25.May.2022 29.463926 -- 13700000 24.May.2022 29.248969 -- 13700000 23.May.2022 29.424714 -- 13700000 20.May.2022 29.527372 -- 13700000 19.May.2022 29.492013 -- 13700000 18.May.2022 29.462721 -- 13700000 17.May.2022 29.747092 -- 13700000 16.May.2022 29.220666 -- 13950000 13.May.2022 29.433663 -- 13950000 12.May.2022 29.458086 -- 13950000 11.May.2022 30.193386 -- 14150000 10.May.2022 30.368949 -- 14150000 09.May.2022 30.480233 -- 14150000 06.May.2022 31.178973 -- 14150000 05.May.2022 31.533902 -- 14150000 04.May.2022 31.844687 -- 14150000 03.May.2022 31.859303 -- 14150000 02.May.2022 31.798164 -- 14150000 29.Apr.2022 31.791833 -- 14150000 28.Apr.2022 31.861292 -- 14150000 27.Apr.2022 31.753606 -- 14150000 26.Apr.2022 31.625947 -- 14300000 25.Apr.2022 31.695744 -- 14300000 22.Apr.2022 32.375277 -- 14300000 21.Apr.2022 32.538918 -- 14300000 20.Apr.2022 32.88982 -- 14300000 19.Apr.2022 33.004264 -- 14400000 18.Apr.2022 33.202153 -- 14400000 14.Apr.2022 33.519453 -- 14400000 13.Apr.2022 33.624577 -- 14400000 12.Apr.2022 33.284551 -- 14400000 11.Apr.2022 33.311487 -- 14400000 08.Apr.2022 33.359679 -- 14400000 07.Apr.2022 33.468325 -- 14400000 06.Apr.2022 33.681812 -- 14400000 05.Apr.2022 33.724192 -- 14400000 04.Apr.2022 33.7236 -- 14400000 01.Apr.2022 33.552834 -- 14500000 31.Mar.2022 33.290239 -- 14500000 30.Mar.2022 33.317965 -- 14500000 29.Mar.2022 33.535831 -- 14500000 28.Mar.2022 33.219369 -- 14650000 25.Mar.2022 33.370234 -- 14650000 24.Mar.2022 33.330625 -- 14650000 23.Mar.2022 33.260438 -- 14750000 22.Mar.2022 33.355262 -- 14750000 21.Mar.2022 33.079229 -- 14750000 18.Mar.2022 32.948644 -- 14750000 17.Mar.2022 32.882802 -- 14750000 16.Mar.2022 32.779831 -- 14750000 15.Mar.2022 32.479917 -- 14750000 14.Mar.2022 32.393443 -- 14750000 11.Mar.2022 32.67734 -- 14750000 10.Mar.2022 32.786797 -- 14750000 09.Mar.2022 32.96891 -- 14750000 08.Mar.2022 32.38712 -- 14750000 07.Mar.2022 32.483108 -- 14750000 04.Mar.2022 33.108143 -- 14750000 03.Mar.2022 33.346442 -- 14750000 02.Mar.2022 33.119412 -- 14750000 01.Mar.2022 33.399392 -- 14750000 28.Feb.2022 33.520407 -- 14750000 25.Feb.2022 33.638509 -- 14750000 24.Feb.2022 33.380867 -- 14750000 23.Feb.2022 34.125371 -- 14750000 22.Feb.2022 34.102787 -- 14750000 18.Feb.2022 34.40674 -- 14750000 17.Feb.2022 34.492053 -- 14750000 16.Feb.2022 34.576785 -- 14750000 15.Feb.2022 34.453753 -- 14750000 14.Feb.2022 34.044202 -- 14750000 11.Feb.2022 34.321643 -- 14750000 10.Feb.2022 34.485656 -- 14750000 09.Feb.2022 34.629692 -- 14750000 08.Feb.2022 34.38137 -- 14750000 07.Feb.2022 34.190007 -- 14750000 04.Feb.2022 34.146381 -- 14750000 03.Feb.2022 34.04672 -- 14750000 02.Feb.2022 34.214558 -- 14750000 01.Feb.2022 34.194124 -- 14750000 31.Jan.2022 33.953946 -- 14750000 28.Jan.2022 33.69922 -- 14750000 27.Jan.2022 33.557895 -- 14750000 26.Jan.2022 33.720962 -- 14750000 25.Jan.2022 33.807674 -- 14750000 24.Jan.2022 33.510509 -- 14750000 21.Jan.2022 34.096198 -- 14750000 20.Jan.2022 34.252832 -- 14750000 19.Jan.2022 34.236932 -- 14750000 18.Jan.2022 34.1573 -- 14750000 14.Jan.2022 34.814586 -- 14750000 13.Jan.2022 34.903622 -- 14750000 12.Jan.2022 35.05911 -- 14750000 11.Jan.2022 34.648256 -- 14750000 10.Jan.2022 34.502291 -- 14750000 07.Jan.2022 34.666951 -- 14750000 06.Jan.2022 34.530632 -- 14750000 05.Jan.2022 34.415262 -- 14750000 04.Jan.2022 34.896511 -- 14750000 03.Jan.2022 34.571433 -- 14750000 31.Dec.2021 34.52418 -- 14750000 30.Dec.2021 34.401729 0.00201 14750000 29.Dec.2021 34.37964 -- 14750000 28.Dec.2021 34.462221 -- 14750000 27.Dec.2021 34.453461 -- 14750000 23.Dec.2021 34.147306 -- 14750000 22.Dec.2021 34.179094 -- 14750000 21.Dec.2021 34.125479 -- 14750000 20.Dec.2021 33.962709 -- 14750000 17.Dec.2021 34.084124 -- 14750000 16.Dec.2021 34.071073 -- 14750000 15.Dec.2021 33.967356 -- 14750000 14.Dec.2021 33.96066 -- 14750000 13.Dec.2021 34.063815 0.212318 14750000 10.Dec.2021 34.390962 -- 14750000 09.Dec.2021 34.465284 -- 14750000 08.Dec.2021 34.451216 -- 14750000 07.Dec.2021 34.377959 -- 14750000 06.Dec.2021 33.979839 -- 14750000 03.Dec.2021 34.208116 -- 14750000 02.Dec.2021 34.600204 -- 14750000 01.Dec.2021 34.585538 -- 14750000 30.Nov.2021 34.505381 -- 14750000 29.Nov.2021 34.759199 -- 14750000 26.Nov.2021 34.904629 -- 14750000 24.Nov.2021 35.137579 -- 14750000 23.Nov.2021 35.053059 -- 14750000 22.Nov.2021 34.930629 -- 14750000 19.Nov.2021 35.278933 -- 14750000 18.Nov.2021 35.597117 -- 14750000 17.Nov.2021 35.644873 -- 14750000 16.Nov.2021 35.700032 -- 14750000 15.Nov.2021 35.812035 -- 14750000 12.Nov.2021 36.061388 -- 14750000 11.Nov.2021 36.027597 -- 14650000 10.Nov.2021 36.021225 -- 14650000 09.Nov.2021 36.110735 -- 14650000 08.Nov.2021 36.064149 -- 14650000 05.Nov.2021 35.857717 -- 14650000 04.Nov.2021 35.829211 -- 14650000 03.Nov.2021 35.734307 -- 14650000 02.Nov.2021 35.779418 -- 14650000 01.Nov.2021 35.706064 -- 14650000 29.Oct.2021 35.799865 -- 14650000 28.Oct.2021 35.885012 -- 14650000 27.Oct.2021 35.6179 -- 14650000 26.Oct.2021 35.396778 -- 14650000 25.Oct.2021 35.431448 -- 14650000 22.Oct.2021 35.43091 -- 14650000 21.Oct.2021 35.418955 -- 14650000 20.Oct.2021 35.463024 -- 14650000 19.Oct.2021 35.469952 -- 14650000 18.Oct.2021 35.493085 -- 14650000 15.Oct.2021 35.416916 -- 14650000 14.Oct.2021 35.313851 -- 14650000 13.Oct.2021 35.135544 -- 14650000 12.Oct.2021 35.007771 -- 14650000 11.Oct.2021 34.847565 -- 14650000 08.Oct.2021 34.761337 -- 14650000 07.Oct.2021 34.686188 -- 14650000 06.Oct.2021 34.569646 -- 14650000 05.Oct.2021 34.544549 -- 14650000 04.Oct.2021 34.443568 -- 14650000 01.Oct.2021 34.346241 -- 14650000 30.Sept.2021 34.284205 -- 14650000 29.Sept.2021 34.165989 -- 14650000 28.Sept.2021 34.142953 -- 14650000 27.Sept.2021 34.074681 -- 14650000 24.Sept.2021 34.244287 -- 14650000 23.Sept.2021 34.33426 -- 14650000 22.Sept.2021 34.235214 -- 14650000 21.Sept.2021 34.101728 -- 14650000 20.Sept.2021 34.125907 -- 14650000 17.Sept.2021 34.381656 -- 14650000 16.Sept.2021 34.373821 -- 14650000 15.Sept.2021 34.409122 -- 14650000 14.Sept.2021 34.157412 -- 14650000 13.Sept.2021 34.197236 -- 14650000 10.Sept.2021 34.188473 -- 14650000 09.Sept.2021 34.223368 -- 14650000 08.Sept.2021 34.060397 -- 14650000 07.Sept.2021 34.068195 -- 14650000 03.Sept.2021 34.065761 -- 14650000 02.Sept.2021 34.019068 -- 14650000 01.Sept.2021 33.969851 -- 14650000 31.Aug.2021 33.875044 -- 14650000 30.Aug.2021 34.0047 -- 14650000 27.Aug.2021 33.962114 -- 14650000 26.Aug.2021 33.760066 -- 14450000 25.Aug.2021 33.781693 -- 14450000 24.Aug.2021 33.572649 -- 14450000 23.Aug.2021 33.436734 -- 14450000 20.Aug.2021 33.389464 -- 14450000 19.Aug.2021 33.561514 -- 14450000 18.Aug.2021 33.484398 -- 14450000 17.Aug.2021 33.455373 -- 14450000 16.Aug.2021 33.469384 -- 14450000 13.Aug.2021 33.435227 -- 14450000 12.Aug.2021 33.357132 -- 14450000 11.Aug.2021 33.351768 -- 14450000 10.Aug.2021 33.225048 -- 14450000 09.Aug.2021 33.099081 -- 14450000 06.Aug.2021 32.985888 -- 14450000 05.Aug.2021 32.962604 -- 14450000 04.Aug.2021 32.814009 -- 14450000 03.Aug.2021 32.832608 -- 14450000 02.Aug.2021 32.674452 -- 14450000 30.Jul.2021 32.567654 -- 14450000 29.Jul.2021 32.651114 -- 14450000 28.Jul.2021 32.465212 -- 14450000 27.Jul.2021 32.398894 -- 14450000 26.Jul.2021 32.458429 -- 14450000 23.Jul.2021 32.268984 -- 14450000 22.Jul.2021 32.404984 -- 14450000 21.Jul.2021 32.221216 -- 14450000 20.Jul.2021 32.198683 -- 14450000 19.Jul.2021 31.98419 -- 14450000 16.Jul.2021 32.339381 -- 14450000 15.Jul.2021 32.356539 -- 14450000 14.Jul.2021 32.229926 -- 14450000 13.Jul.2021 32.144646 -- 14450000 12.Jul.2021 32.2097 -- 14350000 09.Jul.2021 32.378444 -- 14350000 08.Jul.2021 32.515432 -- 14250000 07.Jul.2021 32.629028 -- 14250000 06.Jul.2021 32.407994 -- 14250000 02.Jul.2021 32.866312 -- 14250000 01.Jul.2021 32.826932 -- 14250000 30.Jun.2021 32.80513 -- 14250000 29.Jun.2021 32.949634 -- 14250000 28.Jun.2021 32.940989 -- 14250000 25.Jun.2021 32.788675 -- 14250000 24.Jun.2021 32.65115 -- 14250000 23.Jun.2021 32.569121 -- 14250000 22.Jun.2021 32.581586 -- 14250000 21.Jun.2021 32.63608 -- 14250000 18.Jun.2021 32.548942 -- 14250000 17.Jun.2021 32.575974 -- 14250000 16.Jun.2021 32.629491 -- 14250000 15.Jun.2021 32.796558 -- 14250000 14.Jun.2021 32.783685 -- 14250000 11.Jun.2021 32.633817 -- 14250000 10.Jun.2021 32.455394 0.490363 14250000 09.Jun.2021 32.905353 -- 14250000 08.Jun.2021 32.799647 -- 14250000 07.Jun.2021 32.896221 -- 14250000 04.Jun.2021 33.018976 -- 14250000 03.Jun.2021 32.875215 -- 14250000 02.Jun.2021 32.823526 -- 14250000 01.Jun.2021 32.632968 -- 14250000 28.May.2021 32.491861 -- 14250000 27.May.2021 32.206829 -- 14250000 26.May.2021 32.510684 -- 14250000 25.May.2021 32.540338 -- 14250000 24.May.2021 32.439136 -- 14250000 21.May.2021 32.285744 -- 14250000 20.May.2021 32.232653 -- 14250000 19.May.2021 32.140907 -- 14250000 18.May.2021 32.135562 -- 14250000 17.May.2021 32.175494 -- 14250000 14.May.2021 32.133253 -- 14250000 13.May.2021 32.017913 -- 14250000 12.May.2021 32.058839 -- 14250000 11.May.2021 32.229774 -- 14250000 10.May.2021 32.208332 -- 14500000 07.May.2021 32.027175 -- 14500000 06.May.2021 31.895313 -- 14500000 05.May.2021 31.773114 -- 14500000 04.May.2021 31.563894 -- 14500000 03.May.2021 31.509435 -- 14500000 30.Apr.2021 31.377874 -- 14500000 29.Apr.2021 31.416356 -- 14500000 28.Apr.2021 31.361999 -- 14500000 27.Apr.2021 31.170299 -- 14500000 26.Apr.2021 31.099749 -- 14500000 23.Apr.2021 31.157176 -- 14500000 22.Apr.2021 30.988167 -- 14500000 21.Apr.2021 31.216511 -- 14500000 20.Apr.2021 31.240531 -- 14500000 19.Apr.2021 31.051685 -- 14500000 16.Apr.2021 30.89827 -- 14500000 15.Apr.2021 30.865056 -- 14500000 14.Apr.2021 30.719278 -- 14500000 13.Apr.2021 30.595944 -- 14500000 12.Apr.2021 30.575969 -- 14500000 09.Apr.2021 30.418572 -- 14500000 08.Apr.2021 30.367676 -- 14500000 07.Apr.2021 30.311814 -- 14500000 06.Apr.2021 30.226454 -- 14500000 05.Apr.2021 30.048233 -- 14500000 01.Apr.2021 30.018533 -- 14500000 31.Mar.2021 29.668757 -- 14500000 30.Mar.2021 29.682762 -- 14550000 29.Mar.2021 29.595606 -- 14550000 26.Mar.2021 29.648776 -- 14550000 25.Mar.2021 29.646844 -- 14550000 24.Mar.2021 29.686731 -- 14550000 23.Mar.2021 29.810691 -- 14550000 22.Mar.2021 29.904085 -- 14550000 19.Mar.2021 29.934424 -- 14550000 18.Mar.2021 29.962312 -- 14550000 17.Mar.2021 29.842555 -- 14550000 16.Mar.2021 29.812549 -- 14550000 15.Mar.2021 29.707491 -- 14550000 12.Mar.2021 29.673227 -- 14550000 11.Mar.2021 29.663403 -- 14550000 10.Mar.2021 29.50542 -- 14550000 09.Mar.2021 29.446756 -- 14550000 08.Mar.2021 29.39978 -- 14550000 05.Mar.2021 29.367197 -- 14550000 04.Mar.2021 29.404648 -- 14550000 03.Mar.2021 29.536197 -- 14550000 02.Mar.2021 29.603019 -- 14550000 01.Mar.2021 29.591138 -- 14550000 26.Feb.2021 29.460909 -- 14550000 25.Feb.2021 29.584436 -- 14550000 24.Feb.2021 29.476042 -- 14550000 23.Feb.2021 29.613778 -- 14550000 22.Feb.2021 29.827806 -- 14550000 19.Feb.2021 29.875473 -- 14550000 18.Feb.2021 29.901483 -- 14550000 17.Feb.2021 29.945645 -- 14550000 16.Feb.2021 29.960247 -- 14550000 12.Feb.2021 29.733244 -- 14550000 11.Feb.2021 29.723163 -- 14550000 10.Feb.2021 29.52993 -- 14550000 09.Feb.2021 29.616108 -- 14550000 08.Feb.2021 29.386233 -- 14550000 05.Feb.2021 29.698895 -- 14550000 04.Feb.2021 29.670583 -- 14550000 03.Feb.2021 29.646178 -- 14550000 02.Feb.2021 29.491602 -- 14550000 01.Feb.2021 29.369296 -- 14550000 29.Jan.2021 29.539301 -- 14550000 28.Jan.2021 29.362539 -- 14550000 27.Jan.2021 29.702183 -- 14550000 26.Jan.2021 29.88386 -- 14550000 25.Jan.2021 30.039005 -- 14550000 22.Jan.2021 29.845797 -- 14550000 21.Jan.2021 29.833644 -- 14550000 20.Jan.2021 29.677899 -- 14550000 19.Jan.2021 29.705377 -- 14550000 15.Jan.2021 29.909507 -- 14550000 14.Jan.2021 29.938172 -- 14550000 13.Jan.2021 29.670644 -- 14550000 12.Jan.2021 29.746278 -- 14550000 11.Jan.2021 29.615258 -- 14550000 08.Jan.2021 29.350228 -- 14550000 07.Jan.2021 29.176486 -- 14550000 06.Jan.2021 29.084159 -- 14550000 05.Jan.2021 29.031628 -- 14550000 04.Jan.2021 29.030347 -- 14550000 31.Dec.2020 28.763253 -- 14550000 30.Dec.2020 28.73502 -- 14550000 29.Dec.2020 28.73176 -- 14550000 28.Dec.2020 28.554284 -- 14550000 24.Dec.2020 28.470851 -- 14550000 23.Dec.2020 28.466432 -- 14550000 22.Dec.2020 28.359854 -- 14550000 21.Dec.2020 28.303949 -- 14550000 18.Dec.2020 28.488512 -- 14550000 17.Dec.2020 28.42032 -- 14550000 16.Dec.2020 28.281401 -- 14550000 15.Dec.2020 28.147491 -- 14550000 14.Dec.2020 28.112161 0.187446 14550000 11.Dec.2020 28.155007 -- 14550000 10.Dec.2020 28.024753 -- 14550000 09.Dec.2020 28.101178 -- 14550000 08.Dec.2020 28.072075 -- 14550000 07.Dec.2020 28.134675 -- 14550000 04.Dec.2020 28.028367 -- 14550000 03.Dec.2020 27.96877 -- 14550000 02.Dec.2020 27.677057 -- 14550000 01.Dec.2020 27.488813 -- 14550000 30.Nov.2020 27.41272 -- 14550000 27.Nov.2020 27.577007 -- 14550000 25.Nov.2020 27.663636 -- 14550000 24.Nov.2020 27.612936 -- 14550000 23.Nov.2020 27.447316 -- 14550000 20.Nov.2020 27.390568 -- 14550000 19.Nov.2020 27.277088 -- 14550000 18.Nov.2020 27.281829 -- 14550000 17.Nov.2020 27.109407 -- 14550000 16.Nov.2020 27.008877 -- 14550000 13.Nov.2020 27.271431 -- 14550000 12.Nov.2020 27.310976 -- 14550000 11.Nov.2020 27.217705 -- 14550000 10.Nov.2020 27.209581 -- 14550000 09.Nov.2020 27.130535 -- 14550000 06.Nov.2020 26.633068 -- 14550000 05.Nov.2020 26.53705 -- 14550000 04.Nov.2020 26.329447 -- 14550000 03.Nov.2020 26.296163 -- 14550000 02.Nov.2020 26.01626 -- 14550000 30.Oct.2020 26.137377 -- 14550000 29.Oct.2020 26.027304 -- 14550000 28.Oct.2020 26.097152 -- 14550000 27.Oct.2020 26.20442 -- 14550000 26.Oct.2020 26.295184 -- 14550000 23.Oct.2020 26.64859 -- 14550000 22.Oct.2020 26.534282 -- 14550000 21.Oct.2020 26.608535 -- 14550000 20.Oct.2020 26.5616 -- 14550000 19.Oct.2020 26.511057 -- 14550000 16.Oct.2020 26.698397 -- 14550000 15.Oct.2020 26.64456 -- 14550000 14.Oct.2020 26.702327 -- 14550000 13.Oct.2020 26.619456 -- 14550000 12.Oct.2020 26.676926 -- 14550000 09.Oct.2020 26.554298 -- 14550000 08.Oct.2020 26.496806 -- 14550000 07.Oct.2020 26.456601 -- 14550000 06.Oct.2020 26.384219 -- 14550000 05.Oct.2020 26.148808 -- 14550000 02.Oct.2020 25.847116 -- 14550000 01.Oct.2020 25.869308 -- 14550000 30.Sept.2020 25.821267 -- 14550000 29.Sept.2020 25.773298 -- 14550000 28.Sept.2020 25.962164 -- 14550000 25.Sept.2020 25.974781 -- 14550000 24.Sept.2020 25.986815 -- 14550000 23.Sept.2020 26.137231 -- 14550000 22.Sept.2020 26.049994 -- 14550000 21.Sept.2020 25.958196 -- 14550000 18.Sept.2020 26.003478 -- 14550000 17.Sept.2020 25.97658 -- 14550000 16.Sept.2020 25.914358 -- 14550000 15.Sept.2020 25.894589 -- 14550000 14.Sept.2020 25.887438 -- 14550000 11.Sept.2020 25.79269 -- 14550000 10.Sept.2020 25.736496 -- 14550000 09.Sept.2020 25.584238 -- 14550000 08.Sept.2020 25.566526 -- 14550000 04.Sept.2020 25.809409 -- 14550000 03.Sept.2020 25.926168 -- 14550000 02.Sept.2020 25.88502 -- 14550000 01.Sept.2020 25.931862 -- 14550000 31.Aug.2020 25.690189 -- 14550000 28.Aug.2020 25.51239 -- 14550000 27.Aug.2020 25.48998 -- 14550000 26.Aug.2020 25.391948 -- 14550000 25.Aug.2020 25.294593 -- 14550000 24.Aug.2020 25.083122 -- 14550000 21.Aug.2020 24.985338 -- 14550000 20.Aug.2020 24.970005 -- 14550000 19.Aug.2020 25.005537 -- 14550000 18.Aug.2020 24.910948 -- 14550000 17.Aug.2020 24.975244 -- 14550000 14.Aug.2020 24.622749 -- 14550000 13.Aug.2020 24.651904 -- 14550000 12.Aug.2020 24.704045 -- 14550000 11.Aug.2020 24.439723 -- 14550000 10.Aug.2020 24.360477 -- 14550000 07.Aug.2020 24.149568 -- 14550000 06.Aug.2020 24.150642 -- 14550000 05.Aug.2020 24.062783 -- 14550000 04.Aug.2020 23.920987 -- 14550000 03.Aug.2020 23.705388 -- 14550000 31.Jul.2020 23.744082 -- 14550000 30.Jul.2020 23.721996 -- 14550000 29.Jul.2020 23.748701 -- 14550000 28.Jul.2020 23.930291 -- 14550000 27.Jul.2020 23.713031 -- 14550000 24.Jul.2020 23.580021 -- 14550000 23.Jul.2020 23.625571 -- 14550000 22.Jul.2020 23.525503 -- 14550000 21.Jul.2020 23.669055 -- 14550000 20.Jul.2020 23.589533 -- 14550000 17.Jul.2020 23.742012 -- 14550000 16.Jul.2020 23.7817 -- 14550000 15.Jul.2020 23.802546 -- 14550000 14.Jul.2020 23.745514 -- 14550000 13.Jul.2020 23.932964 -- 14550000 10.Jul.2020 23.791113 -- 14550000 09.Jul.2020 24.023558 -- 14550000 08.Jul.2020 24.029462 -- 14550000 07.Jul.2020 23.984493 -- 14550000 06.Jul.2020 24.071786 -- 14550000 02.Jul.2020 23.959472 -- 14550000 01.Jul.2020 23.988564 -- 14550000 30.Jun.2020 23.941632 -- 14550000 29.Jun.2020 23.978455 -- 14550000 26.Jun.2020 24.061178 -- 14550000 25.Jun.2020 24.130887 -- 14550000 24.Jun.2020 24.248957 -- 14550000 23.Jun.2020 24.27837 -- 14550000 22.Jun.2020 24.141436 -- 14550000 19.Jun.2020 23.966515 -- 14550000 18.Jun.2020 23.95718 -- 14550000 17.Jun.2020 24.006301 -- 14550000 16.Jun.2020 23.899934 -- 14700000 15.Jun.2020 23.57441 0.638353 14700000 12.Jun.2020 24.509697 -- 14700000 11.Jun.2020 24.58997 -- 14700000 10.Jun.2020 24.862847 -- 14700000 09.Jun.2020 25.008781 -- 14700000 08.Jun.2020 24.909354 -- 14700000 05.Jun.2020 24.567508 -- 14700000 04.Jun.2020 24.639126 -- 14700000 03.Jun.2020 24.541591 -- 14850000 02.Jun.2020 24.420996 -- 14850000 01.Jun.2020 24.2705 -- 14850000 29.May.2020 24.182134 -- 14850000 28.May.2020 24.18359 -- 14850000 27.May.2020 24.099967 -- 14850000 26.May.2020 23.761376 -- 14850000 22.May.2020 23.622202 -- 14850000 21.May.2020 23.595981 -- 14850000 20.May.2020 23.495164 -- 14850000 19.May.2020 23.392994 -- 14850000 18.May.2020 23.066433 -- 14850000 15.May.2020 22.55056 -- 14850000 14.May.2020 22.472174 -- 14850000 13.May.2020 22.574555 -- 15100000 12.May.2020 22.831167 -- 15300000 11.May.2020 22.954826 -- 15300000 08.May.2020 23.200538 -- 15300000 07.May.2020 23.144161 -- 15300000 06.May.2020 23.268054 -- 15400000 05.May.2020 23.089869 -- 15400000 04.May.2020 22.752412 -- 15550000 01.May.2020 22.828286 -- 15550000 30.Apr.2020 23.007417 -- 15550000 29.Apr.2020 22.875215 -- 15550000 28.Apr.2020 22.985222 -- 15550000 27.Apr.2020 22.762027 -- 15550000 24.Apr.2020 22.435139 -- 15550000 23.Apr.2020 22.406119 -- 15550000 22.Apr.2020 22.418421 -- 15550000 21.Apr.2020 22.326476 -- 15900000 20.Apr.2020 22.843769 -- 16100000 17.Apr.2020 22.669013 -- 16100000 16.Apr.2020 22.581733 -- 16250000 15.Apr.2020 22.732399 -- 16400000 14.Apr.2020 22.923756 -- 16400000 13.Apr.2020 22.431771 -- 16400000 09.Apr.2020 22.196773 -- 16400000 08.Apr.2020 22.206566 -- 16400000 07.Apr.2020 22.186242 -- 16750000 06.Apr.2020 22.100205 -- 16750000 03.Apr.2020 21.93501 -- 16750000 02.Apr.2020 21.78439 -- 16750000 01.Apr.2020 21.878251 -- 16750000 31.Mar.2020 22.035952 -- 16750000 30.Mar.2020 21.872227 -- 16750000 27.Mar.2020 22.331206 -- 16750000 26.Mar.2020 22.273199 -- 16750000 25.Mar.2020 22.230438 -- 16750000 24.Mar.2020 21.771444 -- 17000000 23.Mar.2020 21.366346 -- 17000000 20.Mar.2020 21.73804 -- 17000000 19.Mar.2020 21.752294 -- 17000000 18.Mar.2020 21.433868 -- 17000000 17.Mar.2020 21.877111 -- 17000000 16.Mar.2020 21.968952 -- 17000000 13.Mar.2020 23.413152 -- 17000000 12.Mar.2020 23.447433 -- 17000000 11.Mar.2020 24.791013 -- 17000000 10.Mar.2020 24.996278 -- 17000000 09.Mar.2020 24.798729 -- 17200000 06.Mar.2020 27.867481 -- 17200000 05.Mar.2020 28.06716 -- 17200000 04.Mar.2020 28.150436 -- 17200000 03.Mar.2020 28.273689 -- 17200000 02.Mar.2020 27.816759 -- 17200000 28.Feb.2020 28.292176 -- 17200000 27.Feb.2020 28.732967 -- 17200000 26.Feb.2020 28.830752 -- 17200000 25.Feb.2020 29.042653 -- 17200000 24.Feb.2020 29.122333 -- 17200000 21.Feb.2020 29.636117 -- 17200000 20.Feb.2020 29.589455 -- 17200000 19.Feb.2020 29.463489 -- 17200000 18.Feb.2020 29.466886 -- 17200000 14.Feb.2020 29.721393 -- 17200000 13.Feb.2020 29.766343 -- 17100000 12.Feb.2020 29.739902 -- 17100000 11.Feb.2020 29.785734 -- 17100000 10.Feb.2020 29.784723 -- 17100000 07.Feb.2020 30.091216 -- 17100000 06.Feb.2020 30.170595 -- 17100000 05.Feb.2020 29.989866 -- 17100000 04.Feb.2020 29.971355 -- 17000000 03.Feb.2020 29.963171 -- 17000000 31.Jan.2020 30.310915 -- 17000000 30.Jan.2020 30.364478 -- 17000000 29.Jan.2020 30.490233 -- 17000000 28.Jan.2020 30.494859 -- 17000000 27.Jan.2020 30.562909 -- 17000000 24.Jan.2020 30.870369 -- 17000000 23.Jan.2020 30.88817 -- 17000000 22.Jan.2020 30.878499 -- 17000000 21.Jan.2020 30.871069 -- 17000000 17.Jan.2020 30.726473 -- 17000000 16.Jan.2020 30.72353 -- 17000000 15.Jan.2020 30.581228 -- 17000000 14.Jan.2020 30.531379 -- 17000000 13.Jan.2020 30.353998 -- 17000000 10.Jan.2020 30.345957 -- 17000000 09.Jan.2020 30.360618 -- 16850000 08.Jan.2020 29.926959 -- 16850000 07.Jan.2020 29.876516 -- 16850000 06.Jan.2020 29.741326 -- 16850000 03.Jan.2020 30.202997 -- 16850000 02.Jan.2020 30.117501 -- 16850000 31.Dec.2019 30.134545 -- 16850000 30.Dec.2019 30.056654 -- 16850000 27.Dec.2019 29.925765 -- 16850000 26.Dec.2019 29.838152 -- 16850000 24.Dec.2019 29.947366 -- 16850000 23.Dec.2019 29.911303 -- 16850000 20.Dec.2019 29.846846 -- 16850000 19.Dec.2019 29.827644 -- 16850000 18.Dec.2019 29.701122 -- 16850000 17.Dec.2019 29.624989 -- 16850000 16.Dec.2019 29.702468 0.155604 16800000 13.Dec.2019 29.78019 -- 16800000 12.Dec.2019 29.742467 -- 16800000 11.Dec.2019 29.641628 -- 16800000 10.Dec.2019 29.61815 -- 16800000 09.Dec.2019 29.673307 -- 16800000 06.Dec.2019 29.644502 -- 16800000 05.Dec.2019 29.609518 -- 16800000 04.Dec.2019 29.62627 -- 16800000 03.Dec.2019 29.526358 -- 16800000 02.Dec.2019 29.641279 -- 16800000 29.Nov.2019 29.432793 -- 16800000 27.Nov.2019 29.230519 -- 16800000 26.Nov.2019 29.131074 -- 16950000 25.Nov.2019 29.217097 -- 16950000 22.Nov.2019 29.068481 -- 16950000 21.Nov.2019 29.06636 -- 16950000 20.Nov.2019 29.063165 -- 16950000 19.Nov.2019 29.086949 -- 16950000 18.Nov.2019 28.985901 -- 16950000 15.Nov.2019 28.973674 -- 16950000 14.Nov.2019 29.005983 -- 16950000 13.Nov.2019 28.925164 -- 16950000 12.Nov.2019 28.933686 -- 16950000 11.Nov.2019 28.952764 -- 16950000 08.Nov.2019 28.894829 -- 16950000 07.Nov.2019 28.954097 -- 16950000 06.Nov.2019 28.926915 -- 16950000 05.Nov.2019 28.82335 -- 16950000 04.Nov.2019 28.89899 -- 16950000 01.Nov.2019 28.923308 -- 16950000 31.Oct.2019 28.660423 -- 16950000 30.Oct.2019 28.660562 -- 16950000 29.Oct.2019 28.598209 -- 16950000 28.Oct.2019 28.618262 -- 16950000 25.Oct.2019 28.655436 -- 16950000 24.Oct.2019 28.63184 -- 16950000 23.Oct.2019 28.565161 -- 16950000 22.Oct.2019 28.61537 -- 16950000 21.Oct.2019 28.530027 -- 16950000 18.Oct.2019 28.575163 -- 16950000 17.Oct.2019 28.550858 -- 16950000 16.Oct.2019 28.449955 -- 16950000 15.Oct.2019 28.384246 -- 16950000 14.Oct.2019 28.33194 -- 16950000 11.Oct.2019 28.372176 -- 16950000 10.Oct.2019 28.309534 -- 17050000 09.Oct.2019 28.309762 -- 17050000 08.Oct.2019 28.356767 -- 17050000 07.Oct.2019 28.376634 -- 17050000 04.Oct.2019 28.24112 -- 17050000 03.Oct.2019 28.261534 -- 17050000 02.Oct.2019 28.264401 -- 17150000 01.Oct.2019 28.457268 -- 17150000 30.Sept.2019 28.485337 -- 17150000 27.Sept.2019 28.518188 -- 17150000 26.Sept.2019 28.49923 -- 17150000 25.Sept.2019 28.543827 -- 17150000 24.Sept.2019 28.581617 -- 17150000 23.Sept.2019 28.585206 -- 17150000 20.Sept.2019 28.160565 -- 17150000 19.Sept.2019 28.211794 -- 17150000 18.Sept.2019 28.117758 -- 17150000 17.Sept.2019 28.301415 -- 17150000 16.Sept.2019 28.341476 -- 17150000 13.Sept.2019 28.560346 -- 17150000 12.Sept.2019 28.470002 -- 17150000 11.Sept.2019 28.374937 -- 17150000 10.Sept.2019 28.649719 -- 17150000 09.Sept.2019 28.64182 -- 17150000 06.Sept.2019 28.808516 -- 17150000 05.Sept.2019 28.879934 -- 17150000 04.Sept.2019 28.872432 -- 17150000 03.Sept.2019 28.920655 -- 17150000 30.Aug.2019 28.973376 -- 17150000 29.Aug.2019 29.029059 -- 17150000 28.Aug.2019 29.049772 -- 17150000 27.Aug.2019 29.132061 -- 17150000 26.Aug.2019 29.078258 -- 17250000 23.Aug.2019 29.338227 -- 17350000 22.Aug.2019 29.340239 -- 17350000 21.Aug.2019 29.268475 -- 17350000 20.Aug.2019 29.234796 -- 17350000 19.Aug.2019 29.100554 -- 17350000 16.Aug.2019 29.242825 -- 17350000 15.Aug.2019 29.239888 -- 17350000 14.Aug.2019 29.243914 -- 17350000 13.Aug.2019 29.292433 -- 17350000 12.Aug.2019 29.322773 -- 17350000 09.Aug.2019 29.732946 -- 17350000 08.Aug.2019 29.668115 -- 17350000 07.Aug.2019 29.694116 -- 17350000 06.Aug.2019 29.634431 -- 17350000 05.Aug.2019 29.722808 -- 17350000 02.Aug.2019 29.928849 -- 17350000 01.Aug.2019 29.94461 -- 17350000 31.Jul.2019 29.991949 -- 17350000 30.Jul.2019 29.898534 -- 17350000 29.Jul.2019 30.061044 -- 17350000 26.Jul.2019 29.888892 -- 17350000 25.Jul.2019 29.812305 -- 17350000 24.Jul.2019 29.688161 -- 17350000 23.Jul.2019 29.626632 -- 17350000 22.Jul.2019 29.61034 -- 17350000 19.Jul.2019 29.855409 -- 17250000 18.Jul.2019 29.79223 -- 17250000 17.Jul.2019 29.965598 -- 17250000 16.Jul.2019 29.923513 -- 17250000 15.Jul.2019 29.795042 -- 17250000 12.Jul.2019 30.040239 -- 17250000 11.Jul.2019 30.024761 -- 17250000 10.Jul.2019 29.987802 -- 17250000 09.Jul.2019 29.817715 -- 17250000 08.Jul.2019 29.707719 -- 17250000 05.Jul.2019 29.68732 -- 17250000 03.Jul.2019 29.55211 -- 17250000 02.Jul.2019 29.432292 -- 17250000 01.Jul.2019 29.410184 -- 17250000 28.Jun.2019 29.355845 -- 17250000 27.Jun.2019 29.20382 -- 17250000 26.Jun.2019 29.153996 -- 17250000 25.Jun.2019 29.242883 -- 17250000 24.Jun.2019 29.259552 -- 17250000 21.Jun.2019 29.238636 -- 17250000 20.Jun.2019 29.225131 -- 17250000 19.Jun.2019 28.98562 -- 17250000 18.Jun.2019 28.944497 -- 17250000 17.Jun.2019 28.924512 0.792812 17050000 14.Jun.2019 29.7754 -- 17050000 13.Jun.2019 29.811286 -- 17050000 12.Jun.2019 30.026002 -- 17050000 11.Jun.2019 29.963625 -- 17050000 10.Jun.2019 29.721099 -- 17050000 07.Jun.2019 29.373496 -- 17050000 06.Jun.2019 29.293969 -- 17050000 05.Jun.2019 29.296284 -- 17050000 04.Jun.2019 29.219822 -- 17050000 03.Jun.2019 29.066334 -- 17050000 31.May.2019 29.041622 -- 17050000 30.May.2019 29.10235 -- 17050000 29.May.2019 29.130401 -- 17050000 28.May.2019 29.139416 -- 17050000 24.May.2019 28.657858 -- 17050000 23.May.2019 28.567744 -- 17050000 22.May.2019 28.696478 -- 17050000 21.May.2019 28.679926 -- 17250000 20.May.2019 28.460722 -- 17250000 17.May.2019 28.523249 -- 17500000 16.May.2019 28.65913 -- 17500000 15.May.2019 28.460146 -- 17500000 14.May.2019 28.277908 -- 17500000 13.May.2019 28.397694 -- 17650000 10.May.2019 29.020124 -- 17650000 09.May.2019 29.052144 -- 17650000 08.May.2019 29.180287 -- 17650000 07.May.2019 29.044561 -- 17650000 06.May.2019 28.988778 -- 17650000 03.May.2019 29.035219 -- 17650000 02.May.2019 28.870756 -- 17650000 01.May.2019 28.642289 -- 17650000 30.Apr.2019 28.590305 -- 17650000 29.Apr.2019 28.438964 -- 17650000 26.Apr.2019 28.636078 -- 17650000 25.Apr.2019 28.637912 -- 17650000 24.Apr.2019 28.781594 -- 17650000 23.Apr.2019 28.963692 -- 17650000 22.Apr.2019 28.988981 -- 17650000 18.Apr.2019 29.038091 -- 17650000 17.Apr.2019 29.116014 -- 17650000 16.Apr.2019 29.119721 -- 17650000 15.Apr.2019 29.111708 -- 17650000 12.Apr.2019 29.015657 -- 17650000 11.Apr.2019 28.92691 -- 17650000 10.Apr.2019 28.897355 -- 17650000 09.Apr.2019 28.825528 -- 17650000 08.Apr.2019 29.116389 -- 17650000 05.Apr.2019 28.904385 -- 17650000 04.Apr.2019 28.865738 -- 17650000 03.Apr.2019 28.871899 -- 17650000 02.Apr.2019 28.866973 -- 17650000 01.Apr.2019 28.800452 -- 17650000 29.Mar.2019 28.526203 -- 17650000 28.Mar.2019 28.492373 -- 17650000 27.Mar.2019 28.358397 -- 17650000 26.Mar.2019 28.484465 -- 17650000 25.Mar.2019 28.597501 -- 17650000 22.Mar.2019 28.60942 -- 17650000 21.Mar.2019 28.85482 -- 17650000 20.Mar.2019 28.947467 -- 17650000 19.Mar.2019 28.851034 -- 17650000 18.Mar.2019 28.810636 -- 17650000 15.Mar.2019 28.563974 -- 17650000 14.Mar.2019 28.456927 -- 17650000 13.Mar.2019 28.396778 -- 17650000 12.Mar.2019 28.361324 -- 17650000 11.Mar.2019 28.312801 -- 17650000 08.Mar.2019 28.206399 -- 17650000 07.Mar.2019 28.194828 -- 17650000 06.Mar.2019 28.260614 -- 17650000 05.Mar.2019 28.397443 -- 17650000 04.Mar.2019 28.307976 -- 17650000 01.Mar.2019 28.109811 -- 17650000 28.Feb.2019 28.15906 -- 17650000 27.Feb.2019 28.59622 -- 17650000 26.Feb.2019 28.704882 -- 17650000 25.Feb.2019 28.768251 -- 17650000 22.Feb.2019 28.759065 -- 17650000 21.Feb.2019 28.651939 -- 17650000 20.Feb.2019 28.511204 -- 17650000 19.Feb.2019 28.472152 -- 17650000 15.Feb.2019 28.472161 -- 17650000 14.Feb.2019 28.602927 -- 17650000 13.Feb.2019 28.626801 -- 17650000 12.Feb.2019 28.733215 -- 17650000 11.Feb.2019 28.391435 -- 17650000 08.Feb.2019 28.307685 -- 17650000 07.Feb.2019 28.217309 -- 17650000 06.Feb.2019 28.222704 -- 17650000 05.Feb.2019 28.309321 -- 17650000 04.Feb.2019 28.184028 -- 17650000 01.Feb.2019 27.999775 -- 17650000 31.Jan.2019 27.939056 -- 17500000 30.Jan.2019 27.967054 -- 17500000 29.Jan.2019 27.888127 -- 17500000 28.Jan.2019 27.777573 -- 17500000 25.Jan.2019 27.855777 -- 17500000 24.Jan.2019 27.729449 -- 17500000 23.Jan.2019 27.635998 -- 17500000 22.Jan.2019 27.566687 -- 17500000 18.Jan.2019 27.565314 -- 17500000 17.Jan.2019 27.44119 -- 17500000 16.Jan.2019 27.404181 -- 17500000 15.Jan.2019 27.450388 -- 17500000 14.Jan.2019 27.310361 -- 17500000 11.Jan.2019 27.385358 -- 17500000 10.Jan.2019 27.362455 -- 17500000 09.Jan.2019 27.147466 -- 17500000 08.Jan.2019 26.997728 -- 17500000 07.Jan.2019 27.06746 -- 17500000 04.Jan.2019 26.802116 -- 17500000 03.Jan.2019 26.587114 -- 17500000 02.Jan.2019 26.606767 -- 17500000 31.Dec.2018 26.489219 -- 17500000 28.Dec.2018 26.376112 -- 17500000 27.Dec.2018 26.470612 -- 17500000 26.Dec.2018 26.316013 -- 17500000 24.Dec.2018 26.236546 -- 17500000 21.Dec.2018 26.10118 -- 17500000 20.Dec.2018 26.325628 -- 17600000 19.Dec.2018 26.526376 -- 17600000 18.Dec.2018 26.934338 0.317198 17750000 17.Dec.2018 27.333869 -- 17750000 14.Dec.2018 27.630415 -- 17750000 13.Dec.2018 27.710873 -- 17750000 12.Dec.2018 27.721994 -- 17750000 11.Dec.2018 27.756482 -- 17750000 10.Dec.2018 27.707145 -- 17750000 07.Dec.2018 28.025931 -- 17750000 06.Dec.2018 28.137857 -- 17750000 04.Dec.2018 28.197628 -- 17750000 03.Dec.2018 28.076724 -- 17750000 30.Nov.2018 27.762894 -- 17750000 29.Nov.2018 27.743517 -- 17750000 28.Nov.2018 27.62654 -- 17750000 27.Nov.2018 27.467386 -- 17750000 26.Nov.2018 27.485171 -- 17750000 23.Nov.2018 27.437119 -- 17750000 21.Nov.2018 27.543059 -- 17950000 20.Nov.2018 27.406367 -- 17950000 19.Nov.2018 27.557424 -- 17950000 16.Nov.2018 27.49499 -- 17950000 15.Nov.2018 27.460681 -- 17950000 14.Nov.2018 27.368228 -- 17950000 13.Nov.2018 27.199935 -- 17950000 12.Nov.2018 27.418913 -- 17950000 09.Nov.2018 27.591361 -- 17950000 08.Nov.2018 27.704813 -- 17950000 07.Nov.2018 27.701958 -- 17950000 06.Nov.2018 27.597714 -- 17950000 05.Nov.2018 27.68642 -- 17950000 02.Nov.2018 27.745043 -- 17950000 01.Nov.2018 27.499094 -- 17950000 31.Oct.2018 27.191096 -- 17950000 30.Oct.2018 26.964236 -- 18100000 29.Oct.2018 26.955907 -- 18100000 26.Oct.2018 27.069376 -- 18100000 25.Oct.2018 27.118762 -- 18100000 24.Oct.2018 26.991451 -- 18100000 23.Oct.2018 27.120836 -- 18100000 22.Oct.2018 27.200306 -- 18100000 19.Oct.2018 27.292741 -- 18100000 18.Oct.2018 27.2285 -- 18100000 17.Oct.2018 27.385625 -- 18100000 16.Oct.2018 27.462256 -- 18100000 15.Oct.2018 27.280538 -- 18100000 12.Oct.2018 27.499147 -- 18100000 11.Oct.2018 27.20113 -- 18100000 10.Oct.2018 27.636948 -- 18100000 09.Oct.2018 27.877523 -- 18100000 08.Oct.2018 27.947923 -- 18100000 05.Oct.2018 27.989014 -- 18100000 04.Oct.2018 28.102722 -- 18100000 03.Oct.2018 28.413703 -- 18100000 02.Oct.2018 28.439386 -- 18100000 01.Oct.2018 28.249678 -- 18100000 28.Sept.2018 28.28111 -- 18100000 27.Sept.2018 28.479568 -- 18100000 26.Sept.2018 28.628885 -- 18100000 25.Sept.2018 28.69997 -- 18100000 24.Sept.2018 28.49273 -- 18100000 21.Sept.2018 28.658225 -- 18100000 20.Sept.2018 28.641962 -- 18100000 19.Sept.2018 28.303574 -- 18350000 18.Sept.2018 28.204378 -- 18350000 17.Sept.2018 28.024862 -- 18350000 14.Sept.2018 27.935365 -- 18350000 13.Sept.2018 27.888127 -- 18350000 12.Sept.2018 27.962838 -- 18350000 11.Sept.2018 27.991858 -- 18350000 10.Sept.2018 28.073032 -- 18350000 07.Sept.2018 28.166327 -- 18350000 06.Sept.2018 28.159418 -- 18500000 05.Sept.2018 28.025294 -- 18500000 04.Sept.2018 27.976479 -- 18500000 31.Aug.2018 28.330848 -- 18500000 30.Aug.2018 28.031328 -- 18500000 29.Aug.2018 28.397568 -- 18500000 28.Aug.2018 28.690624 -- 18500000 27.Aug.2018 28.725236 -- 18500000 24.Aug.2018 28.790826 -- 18500000 23.Aug.2018 28.975518 -- 18500000 22.Aug.2018 29.014831 -- 18500000 21.Aug.2018 28.880961 -- 18500000 20.Aug.2018 28.817857 -- 18500000 17.Aug.2018 28.781455 -- 18500000 16.Aug.2018 28.819243 -- 18700000 15.Aug.2018 28.814921 -- 18700000 14.Aug.2018 28.942869 -- 18700000 13.Aug.2018 28.800577 -- 18950000 10.Aug.2018 29.19908 -- 18950000 09.Aug.2018 29.494199 -- 18950000 08.Aug.2018 29.678595 -- 18950000 07.Aug.2018 29.778701 -- 18950000 06.Aug.2018 29.965296 -- 18950000 03.Aug.2018 29.874334 -- 18950000 02.Aug.2018 29.735515 -- 18550000 01.Aug.2018 29.717067 -- 18550000 31.Jul.2018 29.772442 -- 18550000 30.Jul.2018 29.91758 -- 18800000 27.Jul.2018 30.001739 -- 18800000 26.Jul.2018 29.973297 -- 18800000 25.Jul.2018 29.845965 -- 18800000 24.Jul.2018 29.714337 -- 18800000 23.Jul.2018 29.599672 -- 18800000 20.Jul.2018 29.555111 -- 18800000 19.Jul.2018 29.440511 -- 18800000 18.Jul.2018 29.55249 -- 18800000 17.Jul.2018 29.41769 -- 18800000 16.Jul.2018 29.417797 -- 18800000 13.Jul.2018 29.345276 -- 18800000 12.Jul.2018 29.357151 -- 18800000 11.Jul.2018 29.478932 -- 19300000 10.Jul.2018 29.524055 -- 19300000 09.Jul.2018 29.506181 -- 19300000 06.Jul.2018 29.271747 -- 19300000 05.Jul.2018 29.175596 -- 19300000 03.Jul.2018 28.767672 -- 19650000 02.Jul.2018 28.553651 -- 19650000 29.Jun.2018 28.798754 -- 19650000 28.Jun.2018 28.986892 -- 19650000 27.Jun.2018 29.003406 -- 19650000 26.Jun.2018 29.517643 -- 19650000 25.Jun.2018 29.658936 -- 19650000 22.Jun.2018 29.828793 -- 19650000 21.Jun.2018 29.732863 -- 19650000 20.Jun.2018 29.515142 -- 19650000 19.Jun.2018 29.405681 0.805281 19550000 18.Jun.2018 30.393876 -- 19550000 15.Jun.2018 30.924698 -- 19550000 14.Jun.2018 30.978704 -- 19550000 13.Jun.2018 31.550486 -- 19550000 12.Jun.2018 31.680784 -- 19550000 11.Jun.2018 31.804285 -- 19550000 08.Jun.2018 31.835718 -- 19550000 07.Jun.2018 31.759341 -- 19550000 06.Jun.2018 31.660993 -- 19550000 05.Jun.2018 31.513635 -- 19550000 04.Jun.2018 31.060569 -- 19550000 01.Jun.2018 30.696892 -- 19550000 31.May.2018 30.643319 -- 19550000 30.May.2018 30.532487 -- 19800000 29.May.2018 30.635075 -- 20000000 25.May.2018 30.974645 -- 20000000 24.May.2018 31.119848 -- 20000000 23.May.2018 31.237993 -- 20250000 22.May.2018 31.439879 -- 20250000 21.May.2018 31.696566 -- 20750000 18.May.2018 32.015973 -- 20750000 17.May.2018 31.975587 -- 21050000 16.May.2018 32.147464 -- 21400000 15.May.2018 32.301327 -- 21650000 14.May.2018 32.327825 -- 21650000 11.May.2018 32.429803 -- 21650000 10.May.2018 32.644214 -- 21650000 09.May.2018 32.56794 -- 21650000 08.May.2018 32.384033 -- 22100000 07.May.2018 32.908513 -- 22100000 04.May.2018 32.884137 -- 22100000 03.May.2018 32.837715 -- 22100000 02.May.2018 33.246092 -- 22100000 01.May.2018 33.618934 -- 22100000 30.Apr.2018 33.777401 -- 22100000 27.Apr.2018 33.718368 -- 22100000 26.Apr.2018 33.536834 -- 22600000 25.Apr.2018 33.983277 -- 22600000 24.Apr.2018 34.134307 -- 22600000 23.Apr.2018 34.059725 -- 22600000 20.Apr.2018 34.278855 -- 22600000 19.Apr.2018 34.284031 -- 22600000 18.Apr.2018 34.561163 -- 22600000 17.Apr.2018 34.63348 -- 22600000 16.Apr.2018 34.519677 -- 22600000 13.Apr.2018 34.675392 -- 22600000 12.Apr.2018 34.774 -- 22600000 11.Apr.2018 34.791667 -- 22600000 10.Apr.2018 34.960231 -- 22600000 09.Apr.2018 34.966373 -- 22600000 06.Apr.2018 34.975885 -- 22600000 05.Apr.2018 34.914478 -- 22350000 04.Apr.2018 34.799606 -- 22050000 03.Apr.2018 34.718334 -- 22050000 02.Apr.2018 34.822857 -- 22050000 29.Mar.2018 34.819478 -- 22050000 28.Mar.2018 34.66788 -- 22050000 27.Mar.2018 34.692886 -- 22050000 26.Mar.2018 34.778368 -- 22050000 23.Mar.2018 34.50794 -- 22050000 22.Mar.2018 34.63292 -- 22050000 21.Mar.2018 34.738967 -- 22050000 20.Mar.2018 34.582581 -- 22050000 19.Mar.2018 34.689071 -- 22050000 16.Mar.2018 34.753803 -- 22050000 15.Mar.2018 34.732509 -- 22050000 14.Mar.2018 34.834892 -- 22050000 13.Mar.2018 34.792366 -- 22050000 12.Mar.2018 34.775572 -- 22050000 09.Mar.2018 34.836099 -- 22050000 08.Mar.2018 34.657581 -- 22050000 07.Mar.2018 34.505022 -- 22050000 06.Mar.2018 34.522573 -- 22050000 05.Mar.2018 34.367509 -- 22050000 02.Mar.2018 34.476365 -- 22050000 01.Mar.2018 34.523053 -- 22050000 28.Feb.2018 34.637694 -- 22050000 27.Feb.2018 34.641742 -- 21700000 26.Feb.2018 34.690612 -- 21700000 23.Feb.2018 34.686655 -- 21700000 22.Feb.2018 34.613031 -- 21700000 21.Feb.2018 34.595507 -- 21700000 20.Feb.2018 34.3516 -- 21700000 16.Feb.2018 34.471523 -- 21700000 15.Feb.2018 34.357293 -- 21700000 14.Feb.2018 34.098529 -- 21700000 13.Feb.2018 33.787681 -- 21700000 12.Feb.2018 33.693286 -- 21900000 09.Feb.2018 33.394833 -- 21900000 08.Feb.2018 33.748078 -- 21900000 07.Feb.2018 34.027593 -- 22200000 06.Feb.2018 34.094656 -- 22200000 05.Feb.2018 34.09459 -- 22200000 02.Feb.2018 34.764739 -- 22200000 01.Feb.2018 35.134885 -- 22200000 31.Jan.2018 35.236964 -- 22200000 30.Jan.2018 35.126658 -- 22200000 29.Jan.2018 35.244058 -- 22200000 26.Jan.2018 35.677414 -- 22200000 25.Jan.2018 35.60796 -- 22000000 24.Jan.2018 35.541884 -- 22000000 23.Jan.2018 35.570111 -- 22000000 22.Jan.2018 35.711806 -- 21600000 19.Jan.2018 35.434134 -- 21600000 18.Jan.2018 35.493426 -- 21600000 17.Jan.2018 35.311311 -- 21600000 16.Jan.2018 35.44962 -- 21600000 12.Jan.2018 34.99497 -- 21600000 11.Jan.2018 34.771498 -- 21600000 10.Jan.2018 34.52034 -- 21600000 09.Jan.2018 34.37139 -- 21600000 08.Jan.2018 34.2457 -- 21600000 05.Jan.2018 34.239127 -- 21600000 04.Jan.2018 34.227523 -- 21600000 03.Jan.2018 33.967684 -- 21600000 02.Jan.2018 33.627899 -- 21600000 29.Dec.2017 33.36289 -- 21600000 28.Dec.2017 33.210069 0.026146 21600000 27.Dec.2017 33.147098 -- 21600000 26.Dec.2017 33.111747 -- 21600000 22.Dec.2017 33.086779 -- 21600000 21.Dec.2017 33.051201 -- 21600000 20.Dec.2017 33.072144 -- 21600000 19.Dec.2017 32.920729 0.374712 21350000 18.Dec.2017 33.211552 -- 21350000 15.Dec.2017 33.000502 -- 21350000 14.Dec.2017 33.133667 -- 21050000 13.Dec.2017 33.069012 -- 20850000 12.Dec.2017 33.117318 -- 20650000 11.Dec.2017 32.876364 -- 20650000 08.Dec.2017 33.024007 -- 20650000 07.Dec.2017 32.830155 -- 20650000 06.Dec.2017 32.809741 -- 20500000 05.Dec.2017 32.837516 -- 20500000 04.Dec.2017 33.033288 -- 20500000 01.Dec.2017 32.838161 -- 20500000 30.Nov.2017 32.676851 -- 20500000 29.Nov.2017 32.666904 -- 20500000 28.Nov.2017 32.635147 -- 20500000 27.Nov.2017 32.60221 -- 20500000 24.Nov.2017 32.628386 -- 20500000 22.Nov.2017 32.547194 -- 20500000 21.Nov.2017 31.827593 -- 20500000 20.Nov.2017 31.797812 -- 20500000 17.Nov.2017 31.732835 -- 20500000 16.Nov.2017 31.739062 -- 20500000 15.Nov.2017 31.346132 -- 20500000 14.Nov.2017 31.034742 -- 20500000 13.Nov.2017 31.306963 -- 20500000 10.Nov.2017 31.265029 -- 20500000 09.Nov.2017 31.324292 -- 20500000 08.Nov.2017 31.19192 -- 20500000 07.Nov.2017 30.931393 -- 20500000 06.Nov.2017 31.420566 -- 20500000 03.Nov.2017 31.547866 -- 20500000 02.Nov.2017 31.575433 -- 20500000 01.Nov.2017 31.595697 -- 20500000 31.Oct.2017 31.510371 -- 20500000 30.Oct.2017 31.537528 -- 20500000 27.Oct.2017 31.707168 -- 20500000 26.Oct.2017 31.733901 -- 20500000 25.Oct.2017 31.817014 -- 20500000 24.Oct.2017 31.841421 -- 20500000 23.Oct.2017 31.805533 -- 20500000 20.Oct.2017 31.522927 -- 20500000 19.Oct.2017 31.549304 -- 20500000 18.Oct.2017 31.538276 -- 20500000 17.Oct.2017 31.585939 -- 20500000 16.Oct.2017 31.633018 -- 20500000 13.Oct.2017 31.755526 -- 20500000 12.Oct.2017 31.614577 -- 20500000 11.Oct.2017 31.549738 -- 20500000 10.Oct.2017 31.617705 -- 20500000 09.Oct.2017 31.639828 -- 20500000 06.Oct.2017 31.7358 -- 20500000 05.Oct.2017 31.741758 -- 20500000 04.Oct.2017 31.636715 -- 20500000 03.Oct.2017 31.523784 -- 20500000 02.Oct.2017 31.417798 -- 20500000 29.Sept.2017 31.235884 -- 20500000 28.Sept.2017 31.10471 -- 20500000 27.Sept.2017 30.991728 -- 20500000 26.Sept.2017 30.973201 -- 20500000 25.Sept.2017 30.908603 -- 20500000 22.Sept.2017 31.292323 -- 20500000 21.Sept.2017 31.077593 -- 20500000 20.Sept.2017 31.03653 -- 20500000 19.Sept.2017 31.160305 -- 20500000 18.Sept.2017 31.150707 -- 20500000 15.Sept.2017 31.074909 -- 20500000 14.Sept.2017 31.063628 -- 20500000 13.Sept.2017 30.991564 -- 20500000 12.Sept.2017 30.968076 -- 20500000 11.Sept.2017 31.126991 -- 20500000 08.Sept.2017 30.852848 -- 20500000 07.Sept.2017 30.920651 -- 20500000 06.Sept.2017 30.780934 -- 20500000 05.Sept.2017 30.765827 -- 20500000 01.Sept.2017 30.701021 -- 20500000 31.Aug.2017 30.62109 -- 20500000 30.Aug.2017 30.691906 -- 20500000 29.Aug.2017 30.74157 -- 20500000 28.Aug.2017 30.794972 -- 20500000 25.Aug.2017 30.690423 -- 20500000 24.Aug.2017 30.553485 -- 20500000 23.Aug.2017 30.437091 -- 20500000 22.Aug.2017 30.2794 -- 20500000 21.Aug.2017 30.211365 -- 20500000 18.Aug.2017 30.140619 -- 20500000 17.Aug.2017 30.0399 -- 20500000 16.Aug.2017 30.062801 -- 20500000 15.Aug.2017 30.182134 -- 20500000 14.Aug.2017 30.433381 -- 20500000 11.Aug.2017 29.800907 -- 20500000 10.Aug.2017 29.593641 -- 20500000 09.Aug.2017 29.523462 -- 20500000 08.Aug.2017 29.688115 -- 20500000 07.Aug.2017 29.689761 -- 20500000 04.Aug.2017 29.633366 -- 20500000 03.Aug.2017 29.641167 -- 20500000 02.Aug.2017 29.58589 -- 20500000 01.Aug.2017 29.516774 -- 20500000 31.Jul.2017 29.482115 -- 20500000 28.Jul.2017 29.734901 -- 20500000 27.Jul.2017 29.675162 -- 20500000 26.Jul.2017 29.647951 -- 20500000 25.Jul.2017 29.579653 -- 20500000 24.Jul.2017 29.415149 -- 20500000 21.Jul.2017 29.237745 -- 20500000 20.Jul.2017 29.215867 -- 20650000 19.Jul.2017 29.122142 -- 20650000 18.Jul.2017 29.067176 -- 20650000 17.Jul.2017 29.112204 -- 20650000 14.Jul.2017 29.310779 -- 20650000 13.Jul.2017 29.287244 -- 20650000 12.Jul.2017 29.345938 -- 20650000 11.Jul.2017 29.254408 -- 20650000 10.Jul.2017 29.087177 -- 20650000 07.Jul.2017 28.978686 -- 20650000 06.Jul.2017 29.014453 -- 20650000 05.Jul.2017 29.041849 -- 20650000 03.Jul.2017 29.100812 -- 20900000 30.Jun.2017 28.987156 -- 20900000 29.Jun.2017 28.929947 -- 20900000 28.Jun.2017 29.056567 -- 20900000 27.Jun.2017 28.877204 -- 20900000 26.Jun.2017 28.920635 -- 20900000 23.Jun.2017 28.880101 -- 20900000 22.Jun.2017 28.930899 -- 20900000 21.Jun.2017 28.748843 -- 20900000 20.Jun.2017 29.140897 0.274539 20900000 19.Jun.2017 29.518645 -- 20900000 16.Jun.2017 29.203869 -- 20900000 15.Jun.2017 29.141777 -- 20900000 14.Jun.2017 29.262413 -- 20900000 13.Jun.2017 29.234155 -- 20900000 12.Jun.2017 29.15596 -- 20900000 09.Jun.2017 29.36452 -- 20900000 08.Jun.2017 29.410807 -- 20900000 07.Jun.2017 29.500028 -- 20900000 06.Jun.2017 29.558028 -- 20900000 05.Jun.2017 29.558382 -- 21050000 02.Jun.2017 29.56963 -- 21050000 01.Jun.2017 29.45383 -- 21050000 31.May.2017 29.304216 -- 21050000 30.May.2017 29.289049 -- 21050000 26.May.2017 29.420766 -- 21050000 25.May.2017 29.321521 -- 21050000 24.May.2017 29.217657 -- 20900000 23.May.2017 29.07032 -- 20900000 22.May.2017 28.98165 -- 20900000 19.May.2017 28.980245 -- 20900000 18.May.2017 28.705947 -- 20900000 17.May.2017 29.016553 -- 20900000 16.May.2017 28.97678 -- 20900000 15.May.2017 28.998145 -- 20750000 12.May.2017 28.920433 -- 20750000 11.May.2017 28.907216 -- 20750000 10.May.2017 28.685048 -- 20750000 09.May.2017 28.517141 -- 20750000 08.May.2017 28.550378 -- 20750000 05.May.2017 28.510391 -- 20750000 04.May.2017 28.441964 -- 20750000 03.May.2017 28.464562 -- 20600000 02.May.2017 28.430795 -- 20600000 01.May.2017 28.264207 -- 20600000 28.Apr.2017 28.193903 -- 20600000 27.Apr.2017 28.205508 -- 20600000 26.Apr.2017 28.176381 -- 20600000 25.Apr.2017 28.25714 -- 20600000 24.Apr.2017 28.334211 -- 20600000 21.Apr.2017 28.194268 -- 20600000 20.Apr.2017 28.289076 -- 20600000 19.Apr.2017 28.194656 -- 20600000 18.Apr.2017 28.26861 -- 20600000 17.Apr.2017 28.390146 -- 20600000 13.Apr.2017 28.414173 -- 20600000 12.Apr.2017 28.528213 -- 20600000 11.Apr.2017 28.630879 -- 20600000 10.Apr.2017 28.595668 -- 20600000 07.Apr.2017 28.543211 -- 20600000 06.Apr.2017 28.492018 -- 20600000 05.Apr.2017 28.442667 -- 20600000 04.Apr.2017 28.433028 -- 20600000 03.Apr.2017 28.313147 -- 20600000 31.Mar.2017 28.076915 -- 20600000 30.Mar.2017 28.152911 -- 20600000 29.Mar.2017 28.00768 -- 20600000 28.Mar.2017 28.143736 -- 20600000 27.Mar.2017 28.224565 -- 20600000 24.Mar.2017 28.384236 -- 20600000 23.Mar.2017 28.281133 -- 20600000 22.Mar.2017 28.149132 -- 20600000 21.Mar.2017 28.226499 -- 20600000 20.Mar.2017 28.201892 -- 20600000 17.Mar.2017 28.020555 -- 20600000 16.Mar.2017 28.053636 -- 20600000 15.Mar.2017 27.760408 -- 20600000 14.Mar.2017 27.593685 -- 20600000 13.Mar.2017 27.567483 -- 20600000 10.Mar.2017 27.434399 -- 20600000 09.Mar.2017 27.367396 -- 20600000 08.Mar.2017 27.412413 -- 20600000 07.Mar.2017 27.391937 -- 20600000 06.Mar.2017 27.503344 -- 20600000 03.Mar.2017 27.460822 -- 20600000 02.Mar.2017 27.355213 -- 20600000 01.Mar.2017 27.316612 -- 20600000 28.Feb.2017 27.261523 -- 20600000 27.Feb.2017 27.381997 -- 20600000 24.Feb.2017 27.384085 -- 20600000 23.Feb.2017 27.476838 -- 20450000 22.Feb.2017 27.474498 -- 20450000 21.Feb.2017 27.557346 -- 20450000 17.Feb.2017 27.609228 -- 20450000 16.Feb.2017 27.732669 -- 20300000 15.Feb.2017 27.74383 -- 20300000 14.Feb.2017 27.663596 -- 20300000 13.Feb.2017 27.57007 -- 20300000 10.Feb.2017 27.644075 -- 20300000 09.Feb.2017 27.62592 -- 20300000 08.Feb.2017 27.677867 -- 20300000 07.Feb.2017 27.661498 -- 20150000 06.Feb.2017 27.684429 -- 19850000 03.Feb.2017 27.597248 -- 19850000 02.Feb.2017 27.541107 -- 19850000 01.Feb.2017 27.484261 -- 19850000 31.Jan.2017 27.394728 -- 19850000 30.Jan.2017 27.298297 -- 19850000 27.Jan.2017 27.405196 -- 19850000 26.Jan.2017 27.413346 -- 19700000 25.Jan.2017 27.459241 -- 19700000 24.Jan.2017 27.380695 -- 19700000 23.Jan.2017 27.227601 -- 19700000 20.Jan.2017 26.827156 -- 19700000 19.Jan.2017 26.65109 -- 19700000 18.Jan.2017 26.726558 -- 19700000 17.Jan.2017 26.783332 -- 19700000 13.Jan.2017 26.537733 -- 19700000 12.Jan.2017 26.530294 -- 19700000 11.Jan.2017 26.527608 -- 19700000 10.Jan.2017 26.478423 -- 19700000 09.Jan.2017 26.273243 -- 19700000 06.Jan.2017 26.117511 -- 19700000 05.Jan.2017 25.980465 -- 19800000 04.Jan.2017 25.846031 -- 19800000 03.Jan.2017 25.77645 -- 19800000 30.Dec.2016 25.502398 -- 19800000 29.Dec.2016 25.363349 -- 19800000 28.Dec.2016 25.261834 -- 19800000 27.Dec.2016 25.224391 -- 19900000 23.Dec.2016 25.111336 -- 19900000 22.Dec.2016 25.061013 -- 19900000 21.Dec.2016 25.118706 0.026201 19900000 20.Dec.2016 25.052044 -- 20000000 19.Dec.2016 25.1628 -- 20000000 16.Dec.2016 25.156246 -- 20000000 15.Dec.2016 25.159401 -- 20000000 14.Dec.2016 25.288427 -- 20000000 13.Dec.2016 25.377013 -- 20000000 12.Dec.2016 25.223288 -- 20000000 09.Dec.2016 25.16529 -- 20000000 08.Dec.2016 25.123321 -- 20000000 07.Dec.2016 25.092224 -- 20000000 06.Dec.2016 25.094789 -- 20000000 05.Dec.2016 25.070098 -- 20000000 02.Dec.2016 24.881428 -- 20000000 01.Dec.2016 24.864962 -- 20000000 30.Nov.2016 24.805218 -- 20000000 29.Nov.2016 24.924216 -- 20000000 28.Nov.2016 25.040898 -- 20000000 25.Nov.2016 25.050165 -- 20000000 23.Nov.2016 25.12701 -- 20000000 22.Nov.2016 25.197517 -- 20000000 21.Nov.2016 25.154535 -- 19900000 18.Nov.2016 25.008762 -- 19900000 17.Nov.2016 25.115273 -- 19650000 16.Nov.2016 25.00902 -- 19650000 15.Nov.2016 25.093956 -- 19650000 14.Nov.2016 24.750242 -- 19650000 11.Nov.2016 24.948345 -- 19650000 10.Nov.2016 25.051347 -- 19650000 09.Nov.2016 25.036462 -- 19650000 08.Nov.2016 25.182416 -- 19650000 07.Nov.2016 25.192713 -- 19650000 04.Nov.2016 24.954071 -- 19650000 03.Nov.2016 24.983425 -- 19650000 02.Nov.2016 24.9555 -- 19650000 01.Nov.2016 25.011911 -- 19650000 31.Oct.2016 24.901088 -- 19650000 28.Oct.2016 25.03976 -- 19650000 27.Oct.2016 25.05676 -- 19650000 26.Oct.2016 25.121141 -- 19650000 25.Oct.2016 25.107856 -- 19650000 24.Oct.2016 25.021597 -- 19650000 21.Oct.2016 24.910553 -- 19650000 20.Oct.2016 24.927214 -- 19650000 19.Oct.2016 24.87306 -- 19650000 18.Oct.2016 24.70942 -- 19650000 17.Oct.2016 24.761188 -- 19650000 14.Oct.2016 24.852324 -- 19650000 13.Oct.2016 24.828271 -- 19650000 12.Oct.2016 24.92195 -- 19650000 11.Oct.2016 24.989686 -- 19650000 10.Oct.2016 25.042028 -- 19650000 07.Oct.2016 25.037012 -- 19650000 06.Oct.2016 25.085974 -- 19650000 05.Oct.2016 25.195474 -- 19650000 04.Oct.2016 25.078208 -- 19250000 03.Oct.2016 25.015773 -- 19250000 30.Sept.2016 25.001084 -- 19250000 29.Sept.2016 24.895794 -- 19250000 28.Sept.2016 24.850885 -- 19250000 27.Sept.2016 24.803758 -- 19250000 26.Sept.2016 24.780403 -- 19250000 23.Sept.2016 24.817361 -- 19250000 22.Sept.2016 24.895292 -- 18800000 21.Sept.2016 24.681547 -- 18800000 20.Sept.2016 24.599165 -- 18800000 19.Sept.2016 24.588107 -- 18800000 16.Sept.2016 24.510052 -- 18800000 15.Sept.2016 24.550344 -- 18800000 14.Sept.2016 24.514018 -- 18800000 13.Sept.2016 24.541936 -- 18800000 12.Sept.2016 24.617562 -- 18800000 09.Sept.2016 24.5811 -- 18800000 08.Sept.2016 24.74913 -- 18300000 07.Sept.2016 24.736 -- 17500000 06.Sept.2016 24.53957 -- 16850000 02.Sept.2016 24.313697 -- 16850000 01.Sept.2016 24.281795 -- 16850000 31.Aug.2016 24.188536 -- 16850000 30.Aug.2016 24.315637 -- 16850000 29.Aug.2016 24.315888 -- 16850000 26.Aug.2016 24.439527 -- 16850000 25.Aug.2016 24.500826 -- 16850000 24.Aug.2016 24.608296 -- 16850000 23.Aug.2016 24.677854 -- 16850000 22.Aug.2016 24.567615 -- 16850000 19.Aug.2016 24.598013 -- 16850000 18.Aug.2016 24.585191 -- 16850000 17.Aug.2016 24.666672 -- 16850000 16.Aug.2016 24.686134 -- 16850000 15.Aug.2016 24.673685 -- 16850000 12.Aug.2016 24.615008 -- 16850000 11.Aug.2016 24.653016 -- 16850000 10.Aug.2016 24.636659 -- 16850000 09.Aug.2016 24.605894 -- 16700000 08.Aug.2016 24.51358 -- 16700000 05.Aug.2016 24.412384 -- 16700000 04.Aug.2016 24.503279 -- 16700000 03.Aug.2016 24.599261 -- 16700000 02.Aug.2016 24.517141 -- 16700000 01.Aug.2016 24.53879 -- 16700000 29.Jul.2016 24.621213 -- 16700000 28.Jul.2016 24.554162 -- 16700000 27.Jul.2016 24.547268 -- 16700000 26.Jul.2016 24.497753 -- 16700000 25.Jul.2016 24.429026 -- 16700000 22.Jul.2016 24.420884 -- 16700000 21.Jul.2016 24.518357 -- 16700000 20.Jul.2016 24.576618 -- 16700000 19.Jul.2016 24.539917 -- 16400000 18.Jul.2016 24.677805 -- 16400000 15.Jul.2016 24.715315 -- 16400000 14.Jul.2016 24.899604 -- 16400000 13.Jul.2016 24.84546 -- 16400000 12.Jul.2016 24.699049 -- 16400000 11.Jul.2016 24.553182 -- 16400000 08.Jul.2016 24.543993 -- 16400000 07.Jul.2016 24.48558 -- 16400000 06.Jul.2016 24.494595 -- 16400000 05.Jul.2016 24.572335 -- 16400000 01.Jul.2016 24.508865 -- 16400000 30.Jun.2016 24.488288 -- 16400000 29.Jun.2016 24.511069 -- 16400000 28.Jun.2016 24.288946 -- 16400000 27.Jun.2016 23.933279 -- 16400000 24.Jun.2016 24.268334 -- 16400000 23.Jun.2016 24.847624 -- 16400000 22.Jun.2016 24.714835 0.508736 16400000 21.Jun.2016 25.240608 -- 16400000 20.Jun.2016 25.184025 -- 16400000 17.Jun.2016 25.167592 -- 16400000 16.Jun.2016 24.96801 -- 16400000 15.Jun.2016 24.969122 -- 16400000 14.Jun.2016 24.866323 -- 16400000 13.Jun.2016 24.902399 -- 16400000 10.Jun.2016 25.155254 -- 16400000 09.Jun.2016 25.353974 -- 16400000 08.Jun.2016 26.567078 -- 16400000 07.Jun.2016 26.5589 -- 16400000 06.Jun.2016 26.410442 -- 16400000 03.Jun.2016 26.331269 -- 16400000 02.Jun.2016 26.136064 -- 16400000 01.Jun.2016 25.952405 -- 16400000 31.May.2016 26.125233 -- 16400000 27.May.2016 26.440593 -- 16400000 26.May.2016 26.376574 -- 16400000 25.May.2016 26.223987 -- 16400000 24.May.2016 25.978891 -- 16400000 23.May.2016 25.942663 -- 16400000 20.May.2016 26.056939 -- 16400000 19.May.2016 25.998595 -- 16550000 18.May.2016 26.107477 -- 16550000 17.May.2016 25.994361 -- 16900000 16.May.2016 26.129899 -- 16900000 13.May.2016 26.010799 -- 16900000 12.May.2016 26.028906 -- 16900000 11.May.2016 26.059127 -- 16900000 10.May.2016 25.962248 -- 16900000 09.May.2016 25.956532 -- 16900000 06.May.2016 25.865771 -- 16900000 05.May.2016 25.804295 -- 16900000 04.May.2016 25.625236 -- 16900000 03.May.2016 25.604371 -- 16900000 02.May.2016 25.565878 -- 16900000 29.Apr.2016 25.610072 -- 16900000 28.Apr.2016 25.56734 -- 16900000 27.Apr.2016 25.441222 -- 16900000 26.Apr.2016 25.421122 -- 16900000 25.Apr.2016 25.261318 -- 16900000 22.Apr.2016 25.34576 -- 16900000 21.Apr.2016 25.440688 -- 16900000 20.Apr.2016 25.404586 -- 16900000 19.Apr.2016 25.349913 -- 16900000 18.Apr.2016 25.157063 -- 16900000 15.Apr.2016 25.225624 -- 16900000 14.Apr.2016 25.257984 -- 16900000 13.Apr.2016 25.18057 -- 16900000 12.Apr.2016 24.910163 -- 16900000 11.Apr.2016 24.755009 -- 16900000 08.Apr.2016 24.816983 -- 16900000 07.Apr.2016 24.765595 -- 16900000 06.Apr.2016 24.762222 -- 16900000 05.Apr.2016 24.76219 -- 16900000 04.Apr.2016 24.779662 -- 16900000 01.Apr.2016 24.849253 -- 16900000 31.Mar.2016 24.855701 -- 16900000 30.Mar.2016 24.754447 -- 16900000 29.Mar.2016 24.638876 -- 16900000 28.Mar.2016 24.871473 -- 16900000 24.Mar.2016 24.897495 -- 16900000 23.Mar.2016 24.874733 -- 16900000 22.Mar.2016 24.832606 -- 16900000 21.Mar.2016 24.750603 -- 16900000 18.Mar.2016 24.779246 -- 16900000 17.Mar.2016 24.702156 -- 16900000 16.Mar.2016 24.510574 -- 16900000 15.Mar.2016 24.426044 -- 16900000 14.Mar.2016 24.605882 -- 16900000 11.Mar.2016 24.796564 -- 16900000 10.Mar.2016 24.730309 -- 16900000 09.Mar.2016 24.75127 -- 16900000 08.Mar.2016 24.729208 -- 16900000 07.Mar.2016 24.735936 -- 16900000 04.Mar.2016 24.6475 -- 16900000 03.Mar.2016 24.616993 -- 16900000 02.Mar.2016 24.50969 -- 16900000 01.Mar.2016 24.242103 -- 16900000 29.Feb.2016 24.183656 -- 16900000 26.Feb.2016 24.331641 -- 16900000 25.Feb.2016 24.233351 -- 16900000 24.Feb.2016 24.120691 -- 17050000 23.Feb.2016 24.150491 -- 17050000 22.Feb.2016 24.14068 -- 17050000 19.Feb.2016 23.967511 -- 17050000 18.Feb.2016 23.93855 -- 17050000 17.Feb.2016 23.819136 -- 17050000 16.Feb.2016 23.832447 -- 17050000 12.Feb.2016 23.641189 -- 17050000 11.Feb.2016 23.608219 -- 17300000 10.Feb.2016 23.747401 -- 17700000 09.Feb.2016 23.805185 -- 17700000 08.Feb.2016 23.906924 -- 17700000 05.Feb.2016 23.947699 -- 17700000 04.Feb.2016 23.944176 -- 17700000 03.Feb.2016 23.470458 -- 17700000 02.Feb.2016 23.640241 -- 18000000 01.Feb.2016 23.633522 -- 18000000 29.Jan.2016 23.365749 -- 18200000 28.Jan.2016 23.157279 -- 18200000 27.Jan.2016 22.803004 -- 18400000 26.Jan.2016 22.825289 -- 18400000 25.Jan.2016 22.759517 -- 18800000 22.Jan.2016 22.654984 -- 18800000 21.Jan.2016 22.385847 -- 18800000 20.Jan.2016 22.291057 -- 18800000 19.Jan.2016 22.561691 -- 18800000 15.Jan.2016 23.002067 -- 18800000 14.Jan.2016 23.240661 -- 18900000 13.Jan.2016 23.676203 -- 19050000 12.Jan.2016 23.918508 -- 19050000 11.Jan.2016 24.072379 -- 19050000 08.Jan.2016 24.387254 -- 19050000 07.Jan.2016 24.510114 -- 19050000 06.Jan.2016 24.761051 -- 19050000 05.Jan.2016 24.895657 -- 19050000 04.Jan.2016 24.994328 -- 19050000 31.Dec.2015 25.17702 -- 19050000 30.Dec.2015 25.08962 -- 19050000 29.Dec.2015 24.949468 -- 19050000 28.Dec.2015 24.942366 -- 19050000 24.Dec.2015 24.884167 -- 19050000 23.Dec.2015 24.86449 -- 19050000 22.Dec.2015 24.842144 -- 19050000 21.Dec.2015 24.885405 0.083552 19000000 18.Dec.2015 24.814105 -- 19000000 17.Dec.2015 25.04294 -- 19000000 16.Dec.2015 24.986246 -- 19000000 15.Dec.2015 24.912088 -- 19000000 14.Dec.2015 24.871982 -- 19000000 11.Dec.2015 25.097335 -- 19000000 10.Dec.2015 25.249415 -- 19000000 09.Dec.2015 25.262922 -- 19000000 08.Dec.2015 25.197391 -- 19000000 07.Dec.2015 25.27022 -- 19000000 04.Dec.2015 25.563356 -- 19000000 03.Dec.2015 25.568797 -- 18300000 02.Dec.2015 25.388684 -- 18300000 01.Dec.2015 25.391374 -- 18300000 30.Nov.2015 25.487288 -- 18500000 27.Nov.2015 25.692623 -- 18850000 25.Nov.2015 25.829573 -- 18850000 24.Nov.2015 26.057622 -- 18850000 23.Nov.2015 26.183085 -- 18850000 20.Nov.2015 26.514848 -- 18850000 19.Nov.2015 26.399022 -- 18850000 18.Nov.2015 26.278448 -- 18850000 17.Nov.2015 26.347047 -- 18850000 16.Nov.2015 26.509877 -- 18850000 13.Nov.2015 26.587173 -- 18850000 12.Nov.2015 26.637524 -- 18850000 11.Nov.2015 26.642095 -- 18850000 10.Nov.2015 26.585584 -- 18850000 09.Nov.2015 26.674591 -- 18850000 06.Nov.2015 26.574016 -- 18850000 05.Nov.2015 26.569275 -- 18850000 04.Nov.2015 26.509417 -- 18850000 03.Nov.2015 26.606636 -- 18850000 02.Nov.2015 26.600634 -- 18850000 30.Oct.2015 26.5762 -- 18850000 29.Oct.2015 26.592518 -- 18850000 28.Oct.2015 26.561551 -- 18850000 27.Oct.2015 26.258302 -- 18850000 26.Oct.2015 26.413908 -- 18850000 23.Oct.2015 26.037457 -- 18850000 22.Oct.2015 25.922295 -- 18850000 21.Oct.2015 25.885049 -- 18850000 20.Oct.2015 25.955704 -- 18850000 19.Oct.2015 25.862397 -- 18850000 16.Oct.2015 25.854878 -- 18850000 15.Oct.2015 25.775157 -- 18850000 14.Oct.2015 25.807523 -- 18850000 13.Oct.2015 25.899785 -- 18850000 12.Oct.2015 26.118623 -- 18850000 09.Oct.2015 25.984411 -- 18850000 08.Oct.2015 25.914201 -- 18850000 07.Oct.2015 25.835705 -- 18850000 06.Oct.2015 25.707189 -- 18850000 05.Oct.2015 25.61848 -- 18850000 02.Oct.2015 25.530436 -- 18850000 01.Oct.2015 25.53096 -- 18850000 30.Sept.2015 25.566067 -- 19000000 29.Sept.2015 25.633689 -- 19200000 28.Sept.2015 25.658181 -- 19200000 25.Sept.2015 25.916101 -- 19200000 24.Sept.2015 25.940133 -- 19200000 23.Sept.2015 25.962941 -- 19200000 22.Sept.2015 26.021711 -- 19200000 21.Sept.2015 26.09226 -- 19200000 18.Sept.2015 26.152026 -- 19200000 17.Sept.2015 26.248107 -- 19200000 16.Sept.2015 26.339928 -- 19200000 15.Sept.2015 26.288936 -- 19200000 14.Sept.2015 26.367146 -- 19200000 11.Sept.2015 26.418826 -- 19200000 10.Sept.2015 26.363325 -- 19200000 09.Sept.2015 26.424435 -- 19200000 08.Sept.2015 26.350274 -- 19200000 04.Sept.2015 26.241272 -- 19200000 03.Sept.2015 26.195217 -- 19200000 02.Sept.2015 26.051142 -- 19200000 01.Sept.2015 26.164538 -- 19200000 31.Aug.2015 26.202513 -- 19200000 28.Aug.2015 26.162001 -- 19200000 27.Aug.2015 25.949352 -- 19200000 26.Aug.2015 25.645248 -- 19200000 25.Aug.2015 25.675848 -- 19200000 24.Aug.2015 25.841705 -- 19450000 21.Aug.2015 26.850987 -- 19450000 20.Aug.2015 27.038234 -- 19450000 19.Aug.2015 27.241667 -- 19450000 18.Aug.2015 27.448431 -- 19700000 17.Aug.2015 27.53272 -- 20050000 14.Aug.2015 27.798234 -- 20050000 13.Aug.2015 27.911434 -- 20150000 12.Aug.2015 28.026333 -- 20150000 11.Aug.2015 28.226798 -- 20250000 10.Aug.2015 28.2838 -- 20250000 07.Aug.2015 28.119408 -- 20250000 06.Aug.2015 28.028248 -- 20250000 05.Aug.2015 27.897202 -- 20400000 04.Aug.2015 27.780126 -- 20400000 03.Aug.2015 27.786657 -- 20400000 31.Jul.2015 27.930686 -- 20400000 30.Jul.2015 28.03023 -- 20400000 29.Jul.2015 28.061744 -- 20400000 28.Jul.2015 28.031491 -- 20400000 27.Jul.2015 28.154128 -- 20400000 24.Jul.2015 28.348473 -- 20400000 23.Jul.2015 28.533116 -- 20400000 22.Jul.2015 28.543262 -- 20400000 21.Jul.2015 28.56174 -- 20400000 20.Jul.2015 28.517079 -- 20400000 17.Jul.2015 28.707522 -- 20400000 16.Jul.2015 28.68241 -- 20400000 15.Jul.2015 28.756114 -- 20400000 14.Jul.2015 28.688415 -- 20400000 13.Jul.2015 28.571229 -- 20400000 10.Jul.2015 28.526435 -- 20400000 09.Jul.2015 28.351161 -- 20400000 08.Jul.2015 28.364302 -- 20400000 07.Jul.2015 28.512189 -- 20400000 06.Jul.2015 28.705742 -- 20400000 02.Jul.2015 28.743855 -- 20400000 01.Jul.2015 28.754188 -- 20050000 30.Jun.2015 28.790741 -- 20050000 29.Jun.2015 28.757507 -- 20050000 26.Jun.2015 28.781697 -- 20050000 25.Jun.2015 28.84382 0.603929 19700000 24.Jun.2015 29.423666 -- 19700000 23.Jun.2015 29.516305 -- 19700000 22.Jun.2015 29.479094 -- 19700000 19.Jun.2015 29.297788 -- 19700000 18.Jun.2015 29.380107 -- 19700000 17.Jun.2015 29.285204 -- 19700000 16.Jun.2015 29.585524 -- 19700000 15.Jun.2015 29.739287 -- 19700000 12.Jun.2015 29.987668 -- 19700000 11.Jun.2015 29.927466 -- 19700000 10.Jun.2015 29.961076 -- 19700000 09.Jun.2015 29.938188 -- 19700000 08.Jun.2015 29.833814 -- 19700000 05.Jun.2015 30.017555 -- 19700000 04.Jun.2015 30.09432 -- 19700000 03.Jun.2015 30.123474 -- 19700000 02.Jun.2015 30.216487 -- 19700000 01.Jun.2015 29.747359 -- 19700000 29.May.2015 29.595026 -- 19700000 28.May.2015 29.64179 -- 19700000 27.May.2015 29.668289 -- 19700000 26.May.2015 29.708657 -- 19700000 22.May.2015 29.99205 -- 19700000 21.May.2015 30.076761 -- 19700000 20.May.2015 30.219094 -- 19700000 19.May.2015 30.333591 -- 19700000 18.May.2015 30.548459 -- 19600000 15.May.2015 30.424061 -- 19600000 14.May.2015 30.445959 -- 19600000 13.May.2015 30.358824 -- 19600000 12.May.2015 30.427344 -- 19600000 11.May.2015 30.476665 -- 19600000 08.May.2015 30.603975 -- 19600000 07.May.2015 30.607942 -- 19450000 06.May.2015 30.794038 -- 19450000 05.May.2015 30.787262 -- 19450000 04.May.2015 30.84723 -- 19450000 01.May.2015 30.85794 -- 19450000 30.Apr.2015 30.80585 -- 19450000 29.Apr.2015 30.779841 -- 19450000 28.Apr.2015 30.785946 -- 19450000 27.Apr.2015 30.879053 -- 19350000 24.Apr.2015 30.967288 -- 19350000 23.Apr.2015 30.862765 -- 19350000 22.Apr.2015 30.747701 -- 19350000 21.Apr.2015 30.561497 -- 19350000 20.Apr.2015 30.69484 -- 19350000 17.Apr.2015 30.746199 -- 19350000 16.Apr.2015 30.594217 -- 19350000 15.Apr.2015 30.448739 -- 19350000 14.Apr.2015 30.483638 -- 19350000 13.Apr.2015 30.530026 -- 19350000 10.Apr.2015 30.444777 -- 19350000 09.Apr.2015 30.285749 -- 19350000 08.Apr.2015 30.289083 -- 19350000 07.Apr.2015 30.460961 -- 19350000 06.Apr.2015 30.634852 -- 19350000 02.Apr.2015 30.519849 -- 19250000 01.Apr.2015 30.204679 -- 19250000 31.Mar.2015 29.843826 -- 19250000 30.Mar.2015 29.804368 -- 19250000 27.Mar.2015 29.651862 -- 19250000 26.Mar.2015 29.610808 -- 19250000 25.Mar.2015 30.096316 -- 19250000 24.Mar.2015 30.110897 -- 19250000 23.Mar.2015 30.180194 -- 19250000 20.Mar.2015 30.303451 -- 19250000 19.Mar.2015 30.190425 -- 19250000 18.Mar.2015 30.137951 -- 19250000 17.Mar.2015 30.253436 -- 19250000 16.Mar.2015 30.1824 -- 19250000 13.Mar.2015 30.217447 -- 19250000 12.Mar.2015 30.356832 -- 19250000 11.Mar.2015 30.211397 -- 19250000 10.Mar.2015 30.303318 -- 19250000 09.Mar.2015 30.406951 -- 19250000 06.Mar.2015 30.502769 -- 19250000 05.Mar.2015 30.438464 -- 19250000 04.Mar.2015 30.364514 -- 19250000 03.Mar.2015 30.417728 -- 19150000 02.Mar.2015 30.286416 -- 19150000 27.Feb.2015 30.311279 -- 19150000 26.Feb.2015 30.365746 -- 19150000 25.Feb.2015 30.674603 -- 19150000 24.Feb.2015 30.681369 -- 19150000 23.Feb.2015 30.598718 -- 19150000 20.Feb.2015 30.348788 -- 19150000 19.Feb.2015 30.274196 -- 19150000 18.Feb.2015 30.132326 -- 19150000 17.Feb.2015 30.006367 -- 19150000 13.Feb.2015 29.745745 -- 19150000 12.Feb.2015 29.560717 -- 19150000 11.Feb.2015 29.574631 -- 19150000 10.Feb.2015 29.717016 -- 19150000 09.Feb.2015 29.674826 -- 19150000 06.Feb.2015 29.758842 -- 19150000 05.Feb.2015 29.860095 -- 19150000 04.Feb.2015 29.898436 -- 19000000 03.Feb.2015 29.74229 -- 19000000 02.Feb.2015 29.552578 -- 18800000 30.Jan.2015 29.340563 -- 18800000 29.Jan.2015 29.412096 -- 18800000 28.Jan.2015 29.639756 -- 18800000 27.Jan.2015 29.692526 -- 18800000 26.Jan.2015 29.714668 -- 18800000 23.Jan.2015 29.76586 -- 18800000 22.Jan.2015 29.769618 -- 18800000 21.Jan.2015 29.825845 -- 18800000 20.Jan.2015 29.689022 -- 18800000 16.Jan.2015 29.60837 -- 18800000 15.Jan.2015 29.479681 -- 18800000 14.Jan.2015 29.622007 -- 18800000 13.Jan.2015 29.634264 -- 18400000 12.Jan.2015 29.612365 -- 17900000 09.Jan.2015 29.50209 -- 17900000 08.Jan.2015 29.437086 -- 17700000 07.Jan.2015 29.237848 -- 17450000 06.Jan.2015 29.452361 -- 17450000 05.Jan.2015 30.031828 -- 17450000 02.Jan.2015 30.382109 -- 17450000 31.Dec.2014 30.457507 -- 17450000 30.Dec.2014 30.457754 -- 17200000 29.Dec.2014 30.507307 -- 17200000 26.Dec.2014 30.483749 -- 17200000 24.Dec.2014 30.640902 -- 16950000 23.Dec.2014 30.246638 -- 16900000 22.Dec.2014 29.818926 -- 16650000 19.Dec.2014 28.505071 -- 16650000 18.Dec.2014 28.325551 -- 16650000 17.Dec.2014 27.952558 2.977414 16800000 16.Dec.2014 31.601963 -- 16800000 15.Dec.2014 32.215763 -- 16800000 12.Dec.2014 33.054407 -- 16800000 11.Dec.2014 33.267723 -- 16900000 10.Dec.2014 33.896816 -- 17300000 09.Dec.2014 33.955759 -- 17300000 08.Dec.2014 34.475453 -- 17300000 05.Dec.2014 34.898846 -- 17600000 04.Dec.2014 34.901602 -- 17600000 03.Dec.2014 34.840014 -- 17600000 02.Dec.2014 34.679008 -- 17700000 01.Dec.2014 34.592185 -- 17700000 28.Nov.2014 35.157945 -- 17700000 26.Nov.2014 35.638809 -- 17700000 25.Nov.2014 35.29961 -- 18550000 24.Nov.2014 35.533688 -- 18800000 21.Nov.2014 35.431303 -- 18800000 20.Nov.2014 35.305846 -- 18800000 19.Nov.2014 35.544609 -- 18800000 18.Nov.2014 35.690811 -- 18800000 17.Nov.2014 35.692638 -- 18800000 14.Nov.2014 35.707115 -- 18800000 13.Nov.2014 35.711133 -- 19200000 12.Nov.2014 35.861406 -- 19350000 11.Nov.2014 35.809042 -- 19350000 10.Nov.2014 35.610617 -- 19350000 07.Nov.2014 35.352708 -- 19350000 06.Nov.2014 35.431189 -- 19950000 05.Nov.2014 35.925693 -- 20350000 04.Nov.2014 36.375115 -- 20950000 03.Nov.2014 36.676023 -- 20950000 31.Oct.2014 36.639517 -- 20950000 30.Oct.2014 36.565831 -- 20950000 29.Oct.2014 36.499555 -- 20950000 28.Oct.2014 36.503112 -- 20950000 27.Oct.2014 36.552474 -- 20950000 24.Oct.2014 36.850723 -- 20950000 23.Oct.2014 36.811946 -- 20950000 22.Oct.2014 36.544536 -- 20950000 21.Oct.2014 36.493796 -- 20950000 20.Oct.2014 36.366197 -- 20950000 17.Oct.2014 36.309527 -- 20950000 16.Oct.2014 36.253377 -- 20950000 15.Oct.2014 36.611163 -- 20950000 14.Oct.2014 36.930327 -- 20950000 13.Oct.2014 37.073375 -- 20950000 10.Oct.2014 37.550181 -- 20950000 09.Oct.2014 37.766322 -- 20950000 08.Oct.2014 37.93895 -- 20950000 07.Oct.2014 37.98301 -- 20950000 06.Oct.2014 38.067765 -- 20950000 03.Oct.2014 38.070615 -- 20950000 02.Oct.2014 38.134429 -- 20950000 01.Oct.2014 38.274687 -- 21150000 30.Sept.2014 38.32349 -- 21150000 29.Sept.2014 38.299948 -- 21150000 26.Sept.2014 38.430702 -- 21150000 25.Sept.2014 38.334843 -- 21150000 24.Sept.2014 38.518882 -- 21150000 23.Sept.2014 38.576128 -- 21150000 22.Sept.2014 38.769569 -- 21150000 19.Sept.2014 38.821072 -- 21150000 18.Sept.2014 38.816713 -- 21150000 17.Sept.2014 38.661286 -- 21150000 16.Sept.2014 38.691695 -- 21150000 15.Sept.2014 38.532399 -- 21150000 12.Sept.2014 38.529985 -- 21150000 11.Sept.2014 38.427227 -- 21150000 10.Sept.2014 38.394975 -- 21150000 09.Sept.2014 38.374414 -- 21150000 08.Sept.2014 38.399304 -- 21150000 05.Sept.2014 38.405425 -- 21150000 04.Sept.2014 38.341077 -- 21150000 03.Sept.2014 38.502095 -- 21150000 02.Sept.2014 38.207611 -- 21150000 29.Aug.2014 37.803136 -- 21150000 28.Aug.2014 37.621634 -- 21150000 27.Aug.2014 37.981084 -- 21150000 26.Aug.2014 37.971807 -- 21150000 25.Aug.2014 37.91439 -- 21150000 22.Aug.2014 38.153071 -- 21150000 21.Aug.2014 38.177207 -- 20750000 20.Aug.2014 38.115739 -- 20750000 19.Aug.2014 38.156167 -- 20750000 18.Aug.2014 38.067238 -- 20750000 15.Aug.2014 38.001403 -- 20750000 14.Aug.2014 37.988108 -- 20550000 13.Aug.2014 38.104348 -- 20550000 12.Aug.2014 37.944822 -- 20550000 11.Aug.2014 37.906405 -- 20550000 08.Aug.2014 38.179542 -- 20550000 07.Aug.2014 38.289119 -- 20350000 06.Aug.2014 38.211758 -- 19950000 05.Aug.2014 38.26293 -- 19950000 04.Aug.2014 38.289048 -- 19800000 01.Aug.2014 38.095293 -- 19800000 31.Jul.2014 38.124444 -- 19800000 30.Jul.2014 38.325835 -- 19800000 29.Jul.2014 38.046673 -- 19800000 28.Jul.2014 37.936316 -- 19800000 25.Jul.2014 38.056532 -- 19800000 24.Jul.2014 38.15041 -- 19600000 23.Jul.2014 38.111659 -- 19600000 22.Jul.2014 38.280045 -- 19600000 21.Jul.2014 38.194945 -- 19600000 18.Jul.2014 38.533197 -- 19600000 17.Jul.2014 38.36663 -- 19600000 16.Jul.2014 38.48973 -- 18900000 15.Jul.2014 38.211922 -- 18650000 14.Jul.2014 38.311616 -- 18300000 11.Jul.2014 38.125345 -- 17800000 10.Jul.2014 38.144326 -- 17700000 09.Jul.2014 37.856652 -- 17700000 08.Jul.2014 37.577253 -- 17700000 07.Jul.2014 37.407768 -- 17700000 03.Jul.2014 37.345828 -- 17700000 02.Jul.2014 37.520662 -- 17700000 01.Jul.2014 36.907356 -- 17700000 30.Jun.2014 36.403494 -- 17700000 27.Jun.2014 36.666777 -- 17700000 26.Jun.2014 36.606709 -- 17700000 25.Jun.2014 36.972799 0.826452 17600000 24.Jun.2014 37.528612 -- 17700000 23.Jun.2014 37.834996 -- 17700000 20.Jun.2014 37.897874 -- 17700000 19.Jun.2014 37.749618 -- 18500000 18.Jun.2014 37.890449 -- 18500000 17.Jun.2014 37.702804 -- 19050000 16.Jun.2014 38.109312 -- 19050000 13.Jun.2014 38.982639 -- 19050000 12.Jun.2014 38.922424 -- 19150000 11.Jun.2014 38.889766 -- 19150000 10.Jun.2014 39.098512 -- 19150000 09.Jun.2014 39.085892 -- 19200000 06.Jun.2014 39.471599 -- 19200000 05.Jun.2014 39.43388 -- 19200000 04.Jun.2014 39.308252 -- 19200000 03.Jun.2014 39.430577 -- 19200000 02.Jun.2014 39.686208 -- 19200000 30.May.2014 39.963109 -- 20100000 29.May.2014 39.746435 -- 20600000 28.May.2014 38.660476 -- 20600000 27.May.2014 38.867818 -- 20800000 23.May.2014 37.942632 -- 20800000 22.May.2014 37.894696 -- 21050000 21.May.2014 37.519195 -- 21400000 20.May.2014 37.382021 -- 21750000 19.May.2014 37.822464 -- 21750000 16.May.2014 38.316428 -- 21750000 15.May.2014 38.319241 -- 21750000 14.May.2014 38.648862 -- 21750000 13.May.2014 38.416065 -- 21750000 12.May.2014 38.064202 -- 21750000 09.May.2014 38.164294 -- 21750000 08.May.2014 38.171567 -- 21750000 07.May.2014 38.181767 -- 21750000 06.May.2014 38.07222 -- 21750000 05.May.2014 38.195207 -- 21750000 02.May.2014 37.821545 -- 21750000 01.May.2014 37.725879 -- 21750000 30.Apr.2014 37.633764 -- 21900000 29.Apr.2014 37.532369 -- 21900000 28.Apr.2014 37.685505 -- 21900000 25.Apr.2014 37.967268 -- 21900000 24.Apr.2014 38.077987 -- 21600000 23.Apr.2014 38.086829 -- 21250000 22.Apr.2014 37.887385 -- 20250000 21.Apr.2014 37.654594 -- 20050000 17.Apr.2014 37.485252 -- 19750000 16.Apr.2014 37.393375 -- 19350000 15.Apr.2014 37.179482 -- 19050000 14.Apr.2014 37.021028 -- 19050000 11.Apr.2014 37.41746 -- 19050000 10.Apr.2014 37.427356 -- 19050000 09.Apr.2014 37.200645 -- 18450000 08.Apr.2014 36.876154 -- 18450000 07.Apr.2014 36.813915 -- 17900000 04.Apr.2014 36.424244 -- 17900000 03.Apr.2014 36.418288 -- 17650000 02.Apr.2014 36.342109 -- 17000000 01.Apr.2014 36.118327 -- 16750000 31.Mar.2014 35.625755 -- 16750000 28.Mar.2014 35.498498 -- 16750000 27.Mar.2014 35.480598 -- 16550000 26.Mar.2014 35.120153 -- 16300000 25.Mar.2014 35.049495 -- 16300000 24.Mar.2014 34.820263 -- 16050000 21.Mar.2014 34.99574 -- 16050000 20.Mar.2014 34.920416 -- 15900000 19.Mar.2014 34.647613 -- 15900000 18.Mar.2014 34.491456 -- 15900000 17.Mar.2014 34.279682 -- 15900000 14.Mar.2014 33.915232 -- 15900000 13.Mar.2014 34.012535 -- 15900000 12.Mar.2014 34.023597 -- 15900000 11.Mar.2014 34.329108 -- 15900000 10.Mar.2014 34.258058 -- 15900000 07.Mar.2014 34.201834 -- 15900000 06.Mar.2014 34.227326 -- 15900000 05.Mar.2014 33.885565 -- 15900000 04.Mar.2014 33.990041 -- 15900000 03.Mar.2014 34.045278 -- 15900000 28.Feb.2014 34.404613 -- 15900000 27.Feb.2014 34.187479 -- 15900000 26.Feb.2014 34.237098 -- 15900000 25.Feb.2014 34.294484 -- 15900000 24.Feb.2014 34.182504 -- 15900000 21.Feb.2014 34.099149 -- 15900000 20.Feb.2014 34.144411 -- 15700000 19.Feb.2014 34.239417 -- 15700000 18.Feb.2014 34.100389 -- 15700000 14.Feb.2014 33.924147 -- 15700000 13.Feb.2014 33.921779 -- 15700000 12.Feb.2014 33.950844 -- 15300000 11.Feb.2014 33.765013 -- 15300000 10.Feb.2014 33.763908 -- 15300000 07.Feb.2014 33.421114 -- 15300000 06.Feb.2014 33.423521 -- 15100000 05.Feb.2014 33.298462 -- 15100000 04.Feb.2014 33.333788 -- 15100000 03.Feb.2014 33.371277 -- 14500000 31.Jan.2014 33.261375 -- 14500000 30.Jan.2014 33.416703 -- 14500000 29.Jan.2014 33.578378 -- 14500000 28.Jan.2014 33.627749 -- 14500000 27.Jan.2014 33.691527 -- 14250000 24.Jan.2014 34.021479 -- 14250000 23.Jan.2014 34.110633 -- 14000000 22.Jan.2014 33.942547 -- 14000000 21.Jan.2014 34.152523 -- 13750000 17.Jan.2014 33.857083 -- 13750000 16.Jan.2014 33.867529 -- 13550000 15.Jan.2014 33.716946 -- 13550000 14.Jan.2014 33.623458 -- 13550000 13.Jan.2014 33.572751 -- 13550000 10.Jan.2014 33.587363 -- 13550000 09.Jan.2014 33.618729 -- 13400000 08.Jan.2014 33.421509 -- 13400000 07.Jan.2014 33.457747 -- 13150000 06.Jan.2014 33.477115 -- 13000000 03.Jan.2014 33.357319 -- 13000000 02.Jan.2014 33.288799 -- 13000000 31.Dec.2013 33.119793 -- 13000000 30.Dec.2013 32.900687 -- 12500000 27.Dec.2013 32.803229 -- 12500000 26.Dec.2013 32.822628 -- 12500000 24.Dec.2013 32.970486 -- 12500000 23.Dec.2013 32.919361 -- 12500000 20.Dec.2013 32.892491 -- 12200000 19.Dec.2013 33.004417 -- 11900000 18.Dec.2013 32.786121 0.066298 11900000 17.Dec.2013 32.748441 -- 11900000 16.Dec.2013 32.664901 -- 11750000 13.Dec.2013 32.654906 -- 11750000 12.Dec.2013 32.691307 -- 11750000 11.Dec.2013 32.535928 -- 11750000 10.Dec.2013 32.758457 -- 11600000 09.Dec.2013 32.687643 -- 11500000 06.Dec.2013 32.465908 -- 11500000 05.Dec.2013 32.49309 -- 11500000 04.Dec.2013 32.36344 -- 11500000 03.Dec.2013 32.461168 -- 11200000 02.Dec.2013 32.510124 -- 11200000 29.Nov.2013 32.553456 -- 11200000 27.Nov.2013 32.454679 -- 11200000 26.Nov.2013 32.131099 -- 11200000 25.Nov.2013 32.41038 -- 11200000 22.Nov.2013 32.2766 -- 11200000 21.Nov.2013 32.17349 -- 11200000 20.Nov.2013 32.2812 -- 11200000 19.Nov.2013 32.090927 -- 11200000 18.Nov.2013 32.067074 -- 10950000 15.Nov.2013 31.969113 -- 10950000 14.Nov.2013 31.905469 -- 10950000 13.Nov.2013 31.8235 -- 10950000 12.Nov.2013 31.890149 -- 10950000 11.Nov.2013 31.913278 -- 10950000 08.Nov.2013 31.999471 -- 10950000 07.Nov.2013 32.032001 -- 10850000 06.Nov.2013 31.957167 -- 10850000 05.Nov.2013 31.919932 -- 10850000 04.Nov.2013 31.80706 -- 10850000 01.Nov.2013 31.93137 -- 10850000 31.Oct.2013 31.934531 -- 10700000 30.Oct.2013 31.769689 -- 10700000 29.Oct.2013 31.793084 -- 10600000 28.Oct.2013 31.649416 -- 10600000 25.Oct.2013 31.770864 -- 10600000 24.Oct.2013 31.848363 -- 10450000 23.Oct.2013 31.716457 -- 10450000 22.Oct.2013 31.7797 -- 10450000 21.Oct.2013 31.812915 -- 10350000 18.Oct.2013 31.635526 -- 10350000 17.Oct.2013 31.574333 -- 10350000 16.Oct.2013 31.514943 -- 10350000 15.Oct.2013 31.488558 -- 10350000 14.Oct.2013 31.500927 -- 10350000 11.Oct.2013 31.495369 -- 10350000 10.Oct.2013 31.458999 -- 10350000 09.Oct.2013 31.355818 -- 10350000 08.Oct.2013 31.452508 -- 10350000 07.Oct.2013 31.291699 -- 10350000 04.Oct.2013 31.375026 -- 10350000 03.Oct.2013 31.310347 -- 10200000 02.Oct.2013 31.331656 -- 10050000 01.Oct.2013 31.06951 -- 10050000 30.Sept.2013 31.141054 -- 9800000 27.Sept.2013 31.157798 -- 9800000 26.Sept.2013 31.069146 -- 9700000 25.Sept.2013 30.988394 -- 9700000 24.Sept.2013 30.971998 -- 9700000 23.Sept.2013 31.289475 -- 9500000 20.Sept.2013 31.12852 -- 9500000 19.Sept.2013 31.058705 -- 9400000 18.Sept.2013 30.728004 -- 9400000 17.Sept.2013 30.709174 -- 9400000 16.Sept.2013 30.78037 -- 9400000 13.Sept.2013 30.407263 -- 9400000 12.Sept.2013 30.35424 -- 9400000 11.Sept.2013 30.405611 -- 9300000 10.Sept.2013 30.305564 -- 9300000 09.Sept.2013 29.496322 -- 9300000 06.Sept.2013 29.51642 -- 9300000 05.Sept.2013 29.489559 -- 9300000 04.Sept.2013 29.605272 -- 9300000 03.Sept.2013 29.914911 -- 9300000 30.Aug.2013 30.117116 -- 9300000 29.Aug.2013 30.17225 -- 9150000 28.Aug.2013 30.157833 -- 9150000 27.Aug.2013 30.565666 -- 9150000 26.Aug.2013 31.075945 -- 9150000 23.Aug.2013 31.271503 -- 9150000 22.Aug.2013 31.296329 -- 8800000 21.Aug.2013 31.151229 -- 8800000 20.Aug.2013 31.231824 -- 8800000 19.Aug.2013 31.344435 -- 8300000 16.Aug.2013 31.148866 -- 8300000 15.Aug.2013 31.152985 -- 8300000 14.Aug.2013 31.174002 -- 8300000 13.Aug.2013 31.152995 -- 8250000 12.Aug.2013 31.006146 -- 8250000 09.Aug.2013 31.164821 -- 8250000 08.Aug.2013 31.153079 -- 8250000 07.Aug.2013 31.111587 -- 8250000 06.Aug.2013 31.066143 -- 8250000 05.Aug.2013 31.079924 -- 7550000 02.Aug.2013 30.913915 -- 7550000 01.Aug.2013 30.841199 -- 7150000 31.Jul.2013 30.685231 -- 7150000 30.Jul.2013 30.64687 -- 7150000 29.Jul.2013 30.499412 -- 7150000 26.Jul.2013 30.678148 -- 7150000 25.Jul.2013 30.713996 -- 7150000 24.Jul.2013 30.727341 -- 7150000 23.Jul.2013 30.878473 -- 7150000 22.Jul.2013 30.904454 -- 7150000 19.Jul.2013 30.805365 -- 7150000 18.Jul.2013 30.770594 -- 6950000 17.Jul.2013 30.680272 -- 6950000 16.Jul.2013 30.510056 -- 6950000 15.Jul.2013 30.362378 -- 6950000 12.Jul.2013 30.095204 -- 6950000 11.Jul.2013 29.997709 -- 6950000 10.Jul.2013 29.737137 -- 7100000 09.Jul.2013 29.710905 -- 7100000 08.Jul.2013 29.575072 -- 7100000 05.Jul.2013 29.61073 -- 7100000 03.Jul.2013 29.528985 -- 7100000 02.Jul.2013 29.590474 -- 7100000 01.Jul.2013 29.412245 -- 7100000 28.Jun.2013 29.284491 -- 7100000 27.Jun.2013 29.313863 0.308181 7100000 26.Jun.2013 29.489248 -- 7200000 25.Jun.2013 29.53317 -- 7300000 24.Jun.2013 29.721684 -- 7300000 21.Jun.2013 30.285993 -- 7300000 20.Jun.2013 30.355901 -- 7300000 19.Jun.2013 30.633921 -- 7300000 18.Jun.2013 30.558469 -- 7300000 17.Jun.2013 30.514791 -- 7300000 14.Jun.2013 30.688368 -- 7300000 13.Jun.2013 30.847618 -- 7300000 12.Jun.2013 31.352024 -- 7200000 11.Jun.2013 31.260642 -- 6950000 10.Jun.2013 31.238537 -- 6150000 07.Jun.2013 31.434569 -- 6150000 06.Jun.2013 31.424348 -- 6150000 05.Jun.2013 31.408957 -- 5150000 04.Jun.2013 31.359004 -- 4650000 03.Jun.2013 31.295601 -- 4150000 31.May.2013 31.262654 -- 4150000 30.May.2013 31.340505 -- 3900000 29.May.2013 31.04798 -- 3900000 28.May.2013 31.029938 -- 3900000 24.May.2013 30.909479 -- 3900000 23.May.2013 30.888568 -- 3900000 22.May.2013 31.080588 -- 3900000 21.May.2013 31.085487 -- 3650000 20.May.2013 31.019542 -- 3400000 17.May.2013 30.722995 -- 3400000 16.May.2013 30.686502 -- 3400000 15.May.2013 30.748136 -- 3400000 14.May.2013 30.585566 -- 3400000 13.May.2013 30.574934 -- 3200000 10.May.2013 30.381822 -- 3200000 09.May.2013 30.386315 -- 3200000 08.May.2013 30.313392 -- 3200000 07.May.2013 30.17202 -- 3200000 06.May.2013 30.022899 -- 3200000 03.May.2013 29.974045 -- 3200000 02.May.2013 29.929903 -- 3200000 01.May.2013 29.828143 -- 3200000 30.Apr.2013 29.86483 -- 3200000 29.Apr.2013 29.70565 -- 3000000 26.Apr.2013 29.465284 -- 3000000 25.Apr.2013 29.467889 -- 3000000 24.Apr.2013 29.486062 -- 2800000 23.Apr.2013 29.249512 -- 2800000 22.Apr.2013 29.154486 -- 2800000 19.Apr.2013 29.08078 -- 2800000 18.Apr.2013 29.039362 -- 2800000 17.Apr.2013 29.035644 -- 2800000 16.Apr.2013 29.105427 -- 2800000 15.Apr.2013 29.117044 -- 2800000 12.Apr.2013 29.255871 -- 2800000 11.Apr.2013 29.273059 -- 2800000 10.Apr.2013 29.351236 -- 2800000 09.Apr.2013 29.46505 -- 2800000 08.Apr.2013 29.317781 -- 2800000 05.Apr.2013 29.198928 -- 2800000 04.Apr.2013 29.223334 -- 2750000 03.Apr.2013 29.196819 -- 2600000 02.Apr.2013 29.126046 -- 2250000 01.Apr.2013 28.796027 -- 2250000 28.Mar.2013 28.83829 -- 2250000 27.Mar.2013 28.898212 -- 2250000 26.Mar.2013 28.852961 -- 2250000 25.Mar.2013 28.841364 -- 2250000 22.Mar.2013 28.869509 -- 2250000 21.Mar.2013 28.919257 -- 2250000 20.Mar.2013 28.9577 -- 2100000 19.Mar.2013 29.003975 -- 2100000 18.Mar.2013 28.941819 -- 2100000 15.Mar.2013 28.982946 -- 2100000 14.Mar.2013 29.031186 -- 2100000 13.Mar.2013 28.948548 -- 2100000 12.Mar.2013 29.104715 -- 1950000 11.Mar.2013 28.844703 -- 1850000 08.Mar.2013 28.682996 -- 1850000 07.Mar.2013 28.619237 -- 1850000 06.Mar.2013 28.518374 -- 1850000 05.Mar.2013 28.489081 -- 1850000 04.Mar.2013 28.536643 -- 1850000 01.Mar.2013 28.610384 -- 1850000 28.Feb.2013 28.592115 -- 1850000 27.Feb.2013 28.701652 -- 1750000 26.Feb.2013 28.626722 -- 1750000 25.Feb.2013 28.708586 -- 1750000 22.Feb.2013 28.717195 -- 1750000 21.Feb.2013 28.736911 -- 1750000 20.Feb.2013 28.820528 -- 1750000 19.Feb.2013 28.764712 -- 1550000 15.Feb.2013 28.823551 -- 1550000 14.Feb.2013 28.808821 -- 1550000 13.Feb.2013 28.920179 -- 1550000 12.Feb.2013 28.897612 -- 1550000 11.Feb.2013 28.814884 -- 1550000 08.Feb.2013 28.762412 -- 1550000 07.Feb.2013 28.753859 -- 1550000 06.Feb.2013 28.864248 -- 1350000 05.Feb.2013 28.748089 -- 1250000 04.Feb.2013 28.721599 -- 1250000 01.Feb.2013 28.773746 -- 1250000 31.Jan.2013 28.633441 -- 1250000 30.Jan.2013 28.582402 -- 1250000 29.Jan.2013 28.535344 -- 1250000 28.Jan.2013 28.366784 -- 1250000 25.Jan.2013 28.248194 -- 1250000 24.Jan.2013 28.153783 -- 1250000 23.Jan.2013 28.106776 -- 1250000 22.Jan.2013 28.023206 -- 1250000 18.Jan.2013 28.139088 -- 1250000 17.Jan.2013 28.073729 -- 1150000 16.Jan.2013 28.001521 -- 1000000 15.Jan.2013 27.967241 -- 1000000 14.Jan.2013 27.855877 -- 800000 11.Jan.2013 27.87665 -- 800000 10.Jan.2013 27.732741 -- 750000 09.Jan.2013 27.716837 -- 750000 08.Jan.2013 27.646094 -- 700000 07.Jan.2013 27.450176 -- 700000 04.Jan.2013 27.186772 -- 700000 03.Jan.2013 27.181828 -- 700000 02.Jan.2013 27.006889 -- 700000 31.Dec.2012 26.697759 -- 650000 28.Dec.2012 26.629877 -- 650000 27.Dec.2012 26.60094 -- 650000 26.Dec.2012 26.535225 -- 650000 24.Dec.2012 26.620826 -- 650000 21.Dec.2012 26.731134 -- 650000 20.Dec.2012 26.819896 -- 650000 19.Dec.2012 26.721861 -- 650000 18.Dec.2012 26.640953 0 650000 17.Dec.2012 26.510811 -- 650000 14.Dec.2012 26.552203 -- 650000 13.Dec.2012 26.468838 -- 650000 12.Dec.2012 26.422151 -- 650000 11.Dec.2012 26.283856 -- 650000 10.Dec.2012 26.30637 -- 650000 07.Dec.2012 26.25699 -- 650000 06.Dec.2012 26.203682 -- 650000 05.Dec.2012 26.175371 -- 650000 04.Dec.2012 26.1472 -- 650000 03.Dec.2012 26.114511 -- 650000 30.Nov.2012 26.244478 -- 650000 29.Nov.2012 26.22641 -- 650000 28.Nov.2012 26.067785 -- 600000 27.Nov.2012 26.025386 -- 600000 26.Nov.2012 26.054338 -- 600000 23.Nov.2012 25.981422 -- 600000 21.Nov.2012 25.882928 -- 600000 20.Nov.2012 25.742547 -- 600000 19.Nov.2012 25.7256 -- 600000 16.Nov.2012 25.837507 -- 600000 15.Nov.2012 25.847138 -- 600000 14.Nov.2012 25.875586 -- 600000 13.Nov.2012 25.835591 -- 550000 12.Nov.2012 25.991132 -- 550000 09.Nov.2012 26.059835 -- 550000 08.Nov.2012 26.111123 -- 550000 07.Nov.2012 25.995351 -- 550000 06.Nov.2012 25.966748 -- 550000 05.Nov.2012 25.869763 -- 550000 02.Nov.2012 25.823317 -- 550000 01.Nov.2012 25.850395 -- 550000 31.Oct.2012 25.760948 -- 550000 26.Oct.2012 25.91843 -- 550000 25.Oct.2012 25.927081 -- 550000 24.Oct.2012 25.940547 -- 550000 23.Oct.2012 25.989108 -- 550000 22.Oct.2012 26.023633 -- 550000 19.Oct.2012 26.16266 -- 550000 18.Oct.2012 26.173636 -- 550000 17.Oct.2012 26.116183 -- 550000 16.Oct.2012 26.210725 -- 550000 15.Oct.2012 26.160329 -- 550000 12.Oct.2012 26.235321 -- 550000 11.Oct.2012 26.262086 -- 550000 10.Oct.2012 26.206366 -- 550000 09.Oct.2012 26.240267 -- 500000 08.Oct.2012 26.172246 -- 500000 05.Oct.2012 26.230058 -- 500000 04.Oct.2012 26.263072 -- 500000 03.Oct.2012 26.191826 -- 500000 02.Oct.2012 26.192154 -- 500000 01.Oct.2012 26.025771 -- 500000 28.Sept.2012 25.987529 -- 500000 27.Sept.2012 25.944992 -- 500000 26.Sept.2012 25.850095 -- 500000 25.Sept.2012 26.005636 -- 500000 24.Sept.2012 26.03075 -- 500000 21.Sept.2012 25.869889 -- 500000 20.Sept.2012 25.817215 -- 450000 19.Sept.2012 25.760889 -- 450000 18.Sept.2012 25.584677 -- 450000 14.Sept.2012 25.488086 -- 450000 13.Sept.2012 25.379764 -- 450000 12.Sept.2012 25.252658 -- 450000 iShares Frontier and Select EM ETF Fund Inception 12-Sept-2012 Month End Date Monthly Total (NAV) Return 30.Sept.2012 -- 31.Oct.2012 -0.88 30.Nov.2012 1.8599999999999999 31.Dec.2012 1.7500000000000002 31.Jan.2013 7.23 28.Feb.2013 -0.13999999999999999 31.Mar.2013 0.8699999999999999 30.Apr.2013 3.54 31.May.2013 4.6899999999999995 30.Jun.2013 -5.35 31.Jul.2013 4.82 31.Aug.2013 -1.8599999999999999 30.Sept.2013 3.39 31.Oct.2013 2.54 30.Nov.2013 1.94 31.Dec.2013 1.96 31.Jan.2014 0.42 28.Feb.2014 3.43 31.Mar.2014 3.58 30.Apr.2014 5.61 31.May.2014 6.19 30.Jun.2014 -6.87 31.Jul.2014 4.73 31.Aug.2014 -0.84 30.Sept.2014 1.38 31.Oct.2014 -4.38 30.Nov.2014 -4.04 31.Dec.2014 -4.14 31.Jan.2015 -3.68 28.Feb.2015 3.31 31.Mar.2015 -1.55 30.Apr.2015 3.25 31.May.2015 -3.93 30.Jun.2015 -0.7000000000000001 31.Jul.2015 -2.99 31.Aug.2015 -6.1899999999999995 30.Sept.2015 -2.4 31.Oct.2015 3.95 30.Nov.2015 -4.1 31.Dec.2015 -0.88 31.Jan.2016 -7.19 29.Feb.2016 3.47 31.Mar.2016 2.81 30.Apr.2016 3.02 31.May.2016 2.03 30.Jun.2016 -4.35 31.Jul.2016 0.53 31.Aug.2016 -1.75 30.Sept.2016 3.35 31.Oct.2016 -0.4 30.Nov.2016 -0.36 31.Dec.2016 2.89 31.Jan.2017 7.41 28.Feb.2017 -0.47 31.Mar.2017 3.01 30.Apr.2017 0.39 31.May.2017 3.94 30.Jun.2017 -0.13 31.Jul.2017 1.69 31.Aug.2017 3.87 30.Sept.2017 2.02 31.Oct.2017 0.86 30.Nov.2017 3.71 31.Dec.2017 3.32 31.Jan.2018 5.64 28.Feb.2018 -1.7 31.Mar.2018 0.52 30.Apr.2018 -2.99 31.May.2018 -9.3 30.Jun.2018 -3.43 31.Jul.2018 3.37 31.Aug.2018 -4.84 30.Sept.2018 -0.18 31.Oct.2018 -3.85 30.Nov.2018 2.1 31.Dec.2018 -3.45 31.Jan.2019 5.47 28.Feb.2019 0.79 31.Mar.2019 1.31 30.Apr.2019 0.21 31.May.2019 1.57 30.Jun.2019 3.87 31.Jul.2019 2.15 31.Aug.2019 -3.4 30.Sept.2019 -1.66 31.Oct.2019 0.6 30.Nov.2019 2.69 31.Dec.2019 2.91 31.Jan.2020 0.6 29.Feb.2020 -6.66 31.Mar.2020 -22.09 30.Apr.2020 4.4 31.May.2020 5.08 30.Jun.2020 1.69 31.Jul.2020 -0.84 31.Aug.2020 8.21 30.Sept.2020 0.51 31.Oct.2020 1.24 30.Nov.2020 4.86 31.Dec.2020 5.62 31.Jan.2021 2.71 28.Feb.2021 -0.27 31.Mar.2021 0.71 30.Apr.2021 5.76 31.May.2021 3.54 30.Jun.2021 2.51 31.Jul.2021 -0.73 31.Aug.2021 4.02 30.Sept.2021 1.18 31.Oct.2021 4.43 30.Nov.2021 -3.6 31.Dec.2021 0.66 31.Jan.2022 -1.65 28.Feb.2022 -1.27 31.Mar.2022 -0.69 30.Apr.2022 -4.5 31.May.2022 -5.26 30.Jun.2022 -8.6 31.Jul.2022 0.68 31.Aug.2022 0.51 30.Sept.2022 -10.06 31.Oct.2022 -3.46 30.Nov.2022 8.23 31.Dec.2022 -2.33 31.Jan.2023 4.88 28.Feb.2023 -5.24 31.Mar.2023 1.82 30.Apr.2023 0.89 31.May.2023 -0.47 30.Jun.2023 4.34 31.Jul.2023 6.81 31.Aug.2023 -2.24 30.Sept.2023 -3.57 31.Oct.2023 -6.47 30.Nov.2023 7.03 31.Dec.2023 2.74 31.Jan.2024 -1.83 29.Feb.2024 4.73 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21.Dec.2023 20.Dec.2023 27.Dec.2023 0.524932 0.524932 0 0 0 08.Jun.2023 07.Jun.2023 13.Jun.2023 0.427574 0.427574 0 0 0 14.Dec.2022 13.Dec.2022 19.Dec.2022 0.079552 0.079552 0 0 0 10.Jun.2022 09.Jun.2022 15.Jun.2022 0.607088 0.607088 0 0 0 31.Dec.2021 30.Dec.2021 05.Jan.2022 0.00201 0.00201 0 0 0 14.Dec.2021 13.Dec.2021 17.Dec.2021 0.212318 0.212318 0 0 0 11.Jun.2021 10.Jun.2021 16.Jun.2021 0.490363 0.490363 0 0 0 15.Dec.2020 14.Dec.2020 18.Dec.2020 0.187446 0.187446 0 0 0 16.Jun.2020 15.Jun.2020 19.Jun.2020 0.638353 0.638353 0 0 0 17.Dec.2019 16.Dec.2019 20.Dec.2019 0.155604 0.155604 0 0 0 18.Jun.2019 17.Jun.2019 21.Jun.2019 0.792812 0.792812 0 0 0 19.Dec.2018 18.Dec.2018 24.Dec.2018 0.317198 0.317198 0 0 0 20.Jun.2018 19.Jun.2018 25.Jun.2018 0.805281 0.805281 0 0 0 29.Dec.2017 28.Dec.2017 04.Jan.2018 0.026146 0.026146 0 0 0 20.Dec.2017 19.Dec.2017 26.Dec.2017 0.374712 0.374712 0 0 0 22.Jun.2017 20.Jun.2017 26.Jun.2017 0.274539 0.274539 0 0 0 23.Dec.2016 21.Dec.2016 28.Dec.2016 0.026201 0.026201 0 0 0 24.Jun.2016 22.Jun.2016 28.Jun.2016 0.508736 0.508736 0 0 0 23.Dec.2015 21.Dec.2015 28.Dec.2015 0.083552 0.083552 0 0 0 29.Jun.2015 25.Jun.2015 01.Jul.2015 0.603929 0.603929 0 0 0 19.Dec.2014 17.Dec.2014 24.Dec.2014 2.977414 0.154268 1.154762 1.668384 0 27.Jun.2014 25.Jun.2014 02.Jul.2014 0.826452 0.826452 0 0 0 20.Dec.2013 18.Dec.2013 30.Dec.2013 0.066298 0.066298 0 0 0 01.Jul.2013 27.Jun.2013 05.Jul.2013 0.308181 0.282787 0 0 0.025394 20.Dec.2012 18.Dec.2012 27.Dec.2012 0 0 0 0 0