The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Frontier and Select EM ETF
Inception Date
12.Sept.2012
Fund Holdings as of
27.Mar.2024
Number of Securities
175,00
Shares Outstanding
15 750 000,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
KSPI
JSC KASPI KZ GLOBAL SPONSORED ADS
Financials
Equity
38570429.28
8.47941
38570429.28
306309
125.92
Kazakhstan
NASDAQ
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
16120000
3.54386
16120000
16120000
1
United States
--
USD
1
--
COMI
COMMERCIAL INTERNATIONAL BANK EGYP
Financials
Equity
15203458.6
3.34236
15203458.6
8705325
1.75
Egypt
Egyptian Exchange
USD
47.25
--
HPG
HOA PHAT GROUP
Materials
Equity
14344794.99
3.15359
14344794.99
11623503
1.23
Vietnam
Hochiminh Stock Exchange
USD
24795
--
KAP
JOINT STOCK COMPANY NATIONAL GDR
Energy
Equity
12620033.7
2.77442
12620033.7
324006
38.95
Kazakhstan
London Stock Exchange
USD
1
--
SNP
PETROM SA
Energy
Equity
10835870.25
2.38218
10835870.25
73767394
0.15
Romania
Spot Regulated Market - Bvb
USD
4.5952
--
VHM
VINHOMES
Real Estate
Equity
10642205.69
2.33961
10642205.69
6208788
1.71
Vietnam
Hochiminh Stock Exchange
USD
24795
--
TLV
BANCA TRANSILVAN SA
Financials
Equity
10198286.63
2.24202
10198286.63
1682095
6.06
Romania
Spot Regulated Market - Bvb
USD
4.5952
--
H2O
SOCIETATEA DE PRODUCERE A ENERGIEI
Utilities
Equity
9926963.79
2.18237
9926963.79
356378
27.86
Romania
Spot Regulated Market - Bvb
USD
4.5952
--
VIC
VINGROUP
Real Estate
Equity
9086151.03
1.99752
9086151.03
4788334
1.9
Vietnam
Hochiminh Stock Exchange
USD
24795
--
IAM
ITISSALAT AL MAGHRIB STE SA
Communication
Equity
8979578.68
1.97409
8979578.68
903726
9.94
Morocco
Casablanca Stock Exchange
USD
10.14475
--
SCCO
SOUTHERN COPPER CORP
Materials
Equity
8897452.8
1.95604
8897452.8
85290
104.32
Peru
New York Stock Exchange Inc.
USD
1
--
VNM
VIET NAM DAIRY PRODUCTS
Consumer Staples
Equity
8768027.82
1.92758
8768027.82
3211274
2.73
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BAP
CREDICORP LTD
Financials
Equity
8432749
1.85388
8432749
50180
168.05
Peru
New York Stock Exchange Inc.
USD
1
--
MSN
MASAN GROUP CORP
Consumer Staples
Equity
8007866.2
1.76047
8007866.2
2633356
3.04
Vietnam
Hochiminh Stock Exchange
USD
24795
--
PFBCOLOM
BANCOLOMBIA PREF SA
Financials
Equity
6792867.99
1.49336
6792867.99
793276
8.56
Colombia
Bolsa De Valores De Colombia
USD
3839.75
--
ATW
ATTIJARIWAFA BANK SA
Financials
Equity
6605951.68
1.45227
6605951.68
132207
49.97
Morocco
Casablanca Stock Exchange
USD
10.14475
--
SSI
SSI SECURITIES CORP
Financials
Equity
6438158.04
1.41538
6438158.04
4146341
1.55
Vietnam
Hochiminh Stock Exchange
USD
24795
--
ISA
INTERCONEXION ELECTRICA SA
Utilities
Equity
6325236.78
1.39055
6325236.78
1227873
5.15
Colombia
Bolsa De Valores De Colombia
USD
3839.75
--
DANGCEM
DANGOTE CEMENT PLC
Materials
Equity
6070271.9
1.3345
6070271.9
11938113
0.51
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
VCB
JOINT STOCK COMMERCIAL BANK FOR FO
Financials
Equity
5987586.93
1.31633
5987586.93
1549710
3.86
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SNG
SNGN ROMGAZ SA
Energy
Equity
5703017.08
1.25376
5703017.08
473897
12.03
Romania
Spot Regulated Market - Bvb
USD
4.5952
--
OTEL
OMAN TELEMMUNICATIONS
Communication
Equity
5692817.45
1.25152
5692817.45
2029384
2.81
Oman
Muscat Securities Market
USD
0.385
--
HSBK
JSC HALYK SAVINGS BK OF KAZAKHSTAN
Financials
Equity
4938057.82
1.08559
4938057.82
276487
17.86
Kazakhstan
London Stock Exchange
USD
1
--
SQURPHARMA
SQUARE PHARMACEUTICALS PLC
Health Care
Equity
4431612.28
0.97426
4431612.28
2234127
1.98
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
EAST
EASTERN CO.
Consumer Staples
Equity
4157219.72
0.91393
4157219.72
7248289
0.57
Egypt
Egyptian Exchange
USD
47.25
--
VRE
VINCOM RETAIL
Real Estate
Equity
3998026.86
0.87894
3998026.86
3820080
1.05
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BCOLOMBIA
BANCOLOMBIA SA
Financials
Equity
3956580.24
0.86982
3956580.24
443182
8.93
Colombia
Bolsa De Valores De Colombia
USD
3839.75
--
BKMB
BANK MUSCAT
Financials
Equity
3884586.51
0.854
3884586.51
5665022
0.69
Oman
Muscat Securities Market
USD
0.385
--
JKH.N0000
JOHN KEELLS HOLDINGS PLC
Industrials
Equity
3818819.2
0.83954
3818819.2
5966905
0.64
Sri Lanka
Colombo Stock Exchange
USD
300
--
ALBH
ALUMINUM BAHRAIN
Materials
Equity
3760175.25
0.82665
3760175.25
1152509
3.26
Bahrain
Bahrain Bourse
USD
0.377
--
MSA
SOCIETE DEXPLOITATION DES PORTS SA
Industrials
Equity
3625623.7
0.79707
3625623.7
130940
27.69
Morocco
Casablanca Stock Exchange
USD
10.14475
--
JOPT
JOR PETROLM REF
Energy
Equity
3520802.14
0.77402
3520802.14
474572
7.42
Jordan
Amman Stock Exchange
USD
0.709
--
DGC
DUCGIANG CHEMICALS GROUP
Materials
Equity
3426497.51
0.75329
3426497.51
703894
4.87
Vietnam
Hochiminh Stock Exchange
USD
24795
--
LUCK
LUCKY CEMENT LTD
Materials
Equity
3307082.82
0.72704
3307082.82
1209309
2.73
Pakistan
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
VND
VNDIRECT SECURITIES CORP
Financials
Equity
3222569.95
0.70846
3222569.95
3429340
0.94
Vietnam
Hochiminh Stock Exchange
USD
24795
--
IGN1L
IGNITIS GRUPE
Utilities
Equity
3056998.14
0.67206
3056998.14
151892
20.13
Lithuania
Nasdaq Omx Vilnius
USD
0.92417
--
SCOM
SAFARICOM
Communication
Equity
2965433.6
0.65193
2965433.6
20281722
0.15
Kenya
Nairobi Stock Exchange
USD
132
--
BVN
BUENAVENTURA ADR REPRESENTING
Materials
Equity
2956374.58
0.64994
2956374.58
184658
16.01
Peru
New York Stock Exchange Inc.
USD
1
--
ABUK
ABU QIR FERTILIZERS AND CHEMICAL I
Materials
Equity
2916219.24
0.64111
2916219.24
2119215
1.38
Egypt
Egyptian Exchange
USD
47.25
--
VJC
VIETJET AVIATION
Industrials
Equity
2801458.76
0.61588
2801458.76
674390
4.15
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BEXIMCO
BEXIMCO LTD
Industrials
Equity
2675243.85
0.58813
2675243.85
2820442
0.95
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
NVL
NO VA LAND INVESTMENT GROUP CORP
Real Estate
Equity
2670604.45
0.58711
2670604.45
3658433
0.73
Vietnam
Hochiminh Stock Exchange
USD
24795
--
VCI
VIETCAP SECUIRITIES
Financials
Equity
2550179.31
0.56064
2550179.31
1197570
2.13
Vietnam
Hochiminh Stock Exchange
USD
24795
--
HRHO
EFG-HERMES HLDGS
Financials
Equity
2466088.03
0.54215
2466088.03
6437716
0.38
Egypt
Egyptian Exchange
USD
47.25
--
GTCO
GUARANTY TRUST HOLDING SHS PLC
Financials
Equity
2458925.14
0.54058
2458925.14
63861123
0.04
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
BRD
BRD - GROUPE SG SA
Financials
Equity
2453054.27
0.53929
2453054.27
535500
4.58
Romania
Spot Regulated Market - Bvb
USD
4.5952
--
SNN
SN NUCLEARELECTRICA SA
Utilities
Equity
2356959.44
0.51816
2356959.44
216614
10.88
Romania
Spot Regulated Market - Bvb
USD
4.5952
--
KES
KES CASH
Cash and/or Derivatives
Cash
2290699.35
0.50359
2290699.35
302372314
0.76
Kenya
--
USD
132
--
ZENITHBANK
ZENITH INTERNATIONAL BANK PLC
Financials
Equity
2260211.19
0.49689
2260211.19
69373073
0.03
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
KDH
KHANG DIEN HOUSE TRADING AND INVES
Real Estate
Equity
2244368.88
0.49341
2244368.88
1449196
1.55
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SMPH
SM PRIME HOLDINGS INC
Real Estate
Equity
2207998.93
0.48541
2207998.93
3795800
0.58
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
FBNH
FBN HOLDINGS PLC
Financials
Equity
2188826.96
0.4812
2188826.96
84216832
0.03
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
ARBK
ARAB BANK PLC
Financials
Equity
2178012.19
0.47882
2178012.19
329256
6.61
Jordan
Amman Stock Exchange
USD
0.709
--
HUBC
THE HUB POWER COMPANY LTD
Utilities
Equity
2176592.48
0.47851
2176592.48
4961075
0.44
Pakistan
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
MSP
MAS INC
Real Estate
Equity
2143480.49
0.47123
2143480.49
2461100
0.87
Romania
Johannesburg Stock Exchange
USD
18.88755
--
GEX
GELEX GROUP
Industrials
Equity
1965593.03
0.43212
1965593.03
1945584
1.01
Vietnam
Hochiminh Stock Exchange
USD
24795
--
VIX
VIX SECURITIES
Financials
Equity
1959068.36
0.43069
1959068.36
2313100
0.85
Vietnam
Hochiminh Stock Exchange
USD
24795
--
LHV1T
LHV GROUP
Financials
Equity
1942437.95
0.42703
1942437.95
508540
3.82
Estonia
Nasdaq Omx Tallinn
USD
0.92417
--
JOPH
JOR PHOSPHATE MINES
Materials
Equity
1923058.84
0.42277
1923058.84
120446
15.97
Jordan
Amman Stock Exchange
USD
0.709
--
MTNN
MTN NIGERIA COMMUNICATIONS PLC
Communication
Equity
1874070.24
0.412
1874070.24
11008838
0.17
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
EGR1T
ENEFIT GREEN
Utilities
Equity
1851694.87
0.40708
1851694.87
544648
3.4
Estonia
Nasdaq Omx Tallinn
USD
0.92417
--
KBC
KINHBAC CITY DEVELOPMENT SHARE HOL
Real Estate
Equity
1806762.98
0.3972
1806762.98
1260160
1.43
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SHB
SAI GON - HANOI
Financials
Equity
1803871.12
0.39657
1803871.12
3889303
0.46
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BID
BANK FOR INVESTMENT AND DEVELOPMEN
Financials
Equity
1767792.2
0.38864
1767792.2
834903
2.12
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BCP
BANQUE POPULAIRE SA
Financials
Equity
1741633.36
0.38288
1741633.36
59893
29.08
Morocco
Casablanca Stock Exchange
USD
10.14475
--
POW
PETROVIETNAM POWER CO CORP
Utilities
Equity
1687617.79
0.37101
1687617.79
3654540
0.46
Vietnam
Hochiminh Stock Exchange
USD
24795
--
ICT
INTERNATIONAL CONTAINER TERMINAL S
Industrials
Equity
1676238.73
0.36851
1676238.73
296320
5.66
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
DIG
DEVELOPMENT INVESTMENT CONSTRUCTIO
Industrials
Equity
1670261.89
0.36719
1670261.89
1264554
1.32
Vietnam
Hochiminh Stock Exchange
USD
24795
--
ALI
AYALA LAND INC
Real Estate
Equity
1668291.38
0.36676
1668291.38
2908000
0.57
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
MTL
MILLAT TRACTORS LTD
Industrials
Equity
1663377.52
0.36568
1663377.52
791197
2.1
Pakistan
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
UBA
UNITED BANK FOR AFRICA PLC
Financials
Equity
1646737.91
0.36202
1646737.91
79997106
0.02
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
AKT
AKDITAL SA
Health Care
Equity
1640031.74
0.36055
1640031.74
24612
66.64
Morocco
Casablanca Stock Exchange
USD
10.14475
--
PDR
PHAT DAT REAL ESTATE DEVELOPMENT C
Real Estate
Equity
1631262.58
0.35862
1631262.58
1260036
1.29
Vietnam
Hochiminh Stock Exchange
USD
24795
--
EL
SOCIETATEA ENERGETICA ELECTRICA SA
Utilities
Equity
1586878.31
0.34886
1586878.31
552426
2.87
Romania
Spot Regulated Market - Bvb
USD
4.5952
--
TAL1T
TALLINK GRUPP
Industrials
Equity
1570902.72
0.34535
1570902.72
2076944
0.76
Estonia
Nasdaq Omx Tallinn
USD
0.92417
--
PVS
PETROVIETNAM TEC CORP
Energy
Equity
1562147.27
0.34343
1562147.27
988098
1.58
Vietnam
Hanoi Stock Exchange
USD
24795
--
ACCESSCORP
ACCESS BANK OF NIGERIA PLC
Financials
Equity
1547375.8
0.34018
1547375.8
87072126
0.02
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
TEL
PLDT INC
Communication
Equity
1507450.86
0.3314
1507450.86
61855
24.37
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
PVD
PETROVIETNAM DRILLING & WELL SERVI
Energy
Equity
1507404.92
0.33139
1507404.92
1150034
1.31
Vietnam
Hochiminh Stock Exchange
USD
24795
--
AC
AYALA CORP
Industrials
Equity
1490278.4
0.32763
1490278.4
130900
11.38
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
EIB
VIETNAM EXPORT IMPORT COMMERCIAL
Financials
Equity
1454568.76
0.31978
1454568.76
1939034
0.75
Vietnam
Hochiminh Stock Exchange
USD
24795
--
VHC
VINH HOAN CORP
Consumer Staples
Equity
1362926.4
0.29963
1362926.4
438880
3.11
Vietnam
Hochiminh Stock Exchange
USD
24795
--
KDC
KIDO GROUP CORP
Consumer Staples
Equity
1352412.47
0.29732
1352412.47
535672
2.52
Vietnam
Hochiminh Stock Exchange
USD
24795
--
EFERT
ENGRO FERTILIZERS LTD
Materials
Equity
1339577.45
0.2945
1339577.45
2532428
0.53
Pakistan
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
NGN
NGN CASH
Cash and/or Derivatives
Cash
1307709.13
0.28749
1307709.13
1766061176
0.07
Nigeria
--
USD
1350.5
--
ADH
DOUJA PROMOTION GROUPE ADDOHA SA
Real Estate
Equity
1218764.12
0.26794
1218764.12
584589
2.08
Morocco
Casablanca Stock Exchange
USD
10.14475
--
FRT
FPT DIGITAL RETAIL
Consumer Discretionary
Equity
1208518.45
0.26568
1208518.45
203845
5.93
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BDT
BDT CASH
Cash and/or Derivatives
Cash
1207257.61
0.26541
1207257.61
132496523
0.91
Bangladesh
--
USD
109.75
--
HSG
HOA SEN
Materials
Equity
1197408.91
0.26324
1197408.91
1231940
0.97
Vietnam
Hochiminh Stock Exchange
USD
24795
--
VPI
VAN PHU INVEST INVESTMENT
Real Estate
Equity
1195797.86
0.26289
1195797.86
497480
2.4
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BDO
BDO UNIBANK INC
Financials
Equity
1186468.75
0.26084
1186468.75
431698
2.75
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
VCG
VIETNAM CONSTRUC CORP
Industrials
Equity
1165941.46
0.25632
1165941.46
1131488
1.03
Vietnam
Hochiminh Stock Exchange
USD
24795
--
OGDC
OIL & GAS DEVELOPMENT COMPANY LTD
Energy
Equity
1108673.86
0.24373
1108673.86
2512976
0.44
Pakistan
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
EVF
EVN FINANCE JSC
Financials
Equity
1099324.06
0.24168
1099324.06
1632200
0.67
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SHS
SAIGON HANOI SECURITIES
Financials
Equity
1098996.77
0.24161
1098996.77
1329250
0.83
Vietnam
Hanoi Stock Exchange
USD
24795
--
ENGRO
ENGRO CORPORATION LTD
Materials
Equity
1097363.36
0.24125
1097363.36
877897
1.25
Pakistan
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
ORDS
OOREDOO
Communication
Equity
1088586.99
0.23932
1088586.99
1374118
0.79
Oman
Muscat Securities Market
USD
0.385
--
HAG
HOANG ANH GIA LAI
Consumer Staples
Equity
1087970.36
0.23918
1087970.36
2149500
0.51
Vietnam
Hochiminh Stock Exchange
USD
24795
--
ROBI
ROBI AXIATA LTD
Communication
Equity
1074616.97
0.23625
1074616.97
4433805
0.24
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
CTR
VIETTEL CONSTRUCTIONS
Industrials
Equity
1057228.88
0.23242
1057228.88
183700
5.76
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BATBC
BRITISH AMERICAN TOBACCO BANGLADES
Consumer Staples
Equity
1021882.5
0.22465
1021882.5
278430
3.67
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
PC1
PC1 GROUP
Industrials
Equity
1016394.97
0.22345
1016394.97
882715
1.15
Vietnam
Hochiminh Stock Exchange
USD
24795
--
TTS
TRANSPORT TRADE SERVICES SA
Industrials
Equity
1004074.69
0.22074
1004074.69
164783
6.09
Romania
Spot Regulated Market - Bvb
USD
4.5952
--
DGW
DIGIWORLD CORP
Information Technology
Equity
995839.48
0.21893
995839.48
376400
2.65
Vietnam
Hochiminh Stock Exchange
USD
24795
--
GTCAP
GT CAPITAL HOLDINGS INC
Industrials
Equity
991473.45
0.21797
991473.45
79170
12.52
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
FTS
FPT SECURITIES
Financials
Equity
988199.23
0.21725
988199.23
395200
2.5
Vietnam
Hochiminh Stock Exchange
USD
24795
--
M
MED LIFE SA
Health Care
Equity
977456.96
0.21489
977456.96
1166652
0.84
Romania
Spot Regulated Market - Bvb
USD
4.5952
--
SYS
SYSTEMS LTD
Information Technology
Equity
950519.57
0.20896
950519.57
674197
1.41
Pakistan
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
AEV
ABOITIZ EQUITY VENTURES PHP1 INC
Industrials
Equity
936616.63
0.20591
936616.63
1123840
0.83
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
KOS
KOSY
Real Estate
Equity
919842.71
0.20222
919842.71
608200
1.51
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SBT
THANH THANH CONG - BIEN HOA
Consumer Staples
Equity
909753.27
0.2
909753.27
1797397
0.51
Vietnam
Hochiminh Stock Exchange
USD
24795
--
POL
PAKISTAN OIL FIELDS LTD
Energy
Equity
900877.71
0.19805
900877.71
581262
1.55
Pakistan
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
PPL
PAKISTAN PETROLEUM LTD
Energy
Equity
889375.26
0.19552
889375.26
2337563
0.38
Pakistan
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
PVT
PETROVIETNAM TRANSPORTATION CORP
Energy
Equity
887963.7
0.19521
887963.7
756600
1.17
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SAB1L
SIAULIU BANKAS
Financials
Equity
883364.88
0.1942
883364.88
1157987
0.76
Lithuania
Nasdaq Omx Vilnius
USD
0.92417
--
DPM
PETROVIETNAM FERTILIZER AND CHEMIC
Materials
Equity
877923.77
0.193
877923.77
607200
1.45
Vietnam
Hochiminh Stock Exchange
USD
24795
--
NESTLE
NESTLE FOODS PLC
Consumer Staples
Equity
873625.77
0.19206
873625.77
1310924
0.67
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
MARI
MARI PETROLEUM COMPANY LTD
Energy
Equity
871775.77
0.19165
871775.77
96528
9.03
Pakistan
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
IDC
IDICO CORPORATION
Industrials
Equity
864747.73
0.19011
864747.73
364650
2.37
Vietnam
Hanoi Stock Exchange
USD
24795
--
HPS
HIGHTECH PAYEMENT SYSTEMS SA
Financials
Equity
849925.33
0.18685
849925.33
14866
57.17
Morocco
Casablanca Stock Exchange
USD
10.14475
--
BKNZ
BANK NIZWA
Financials
Equity
817391.38
0.1797
817391.38
3278080
0.25
Oman
Muscat Securities Market
USD
0.385
--
TCH
HOANG HUY INVESTMENT FINANCIAL SER
Industrials
Equity
817083.48
0.17963
817083.48
1311300
0.62
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SAB
SAIGON BEER-ALCOHOL-BEVERAGE CORP
Consumer Staples
Equity
805765.28
0.17714
805765.28
347460
2.32
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
Health Care
Equity
801973.71
0.17631
801973.71
769376
1.04
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
RON
RON CASH
Cash and/or Derivatives
Cash
763898.1
0.16794
763898.1
3510265
21.76
Romania
--
USD
4.5952
--
BRACBANK
BRAC BANK PLC
Financials
Equity
761721.97
0.16746
761721.97
2043985
0.37
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
ABRJ
ABRAJ ENERGY SERVICES
Energy
Equity
758749.09
0.16681
758749.09
912870
0.83
Oman
Muscat Securities Market
USD
0.385
--
GAS
PETROVIETNAM GAS CORP
Utilities
Equity
733986.37
0.16136
733986.37
226640
3.24
Vietnam
Hochiminh Stock Exchange
USD
24795
--
CEO
CEO GROUP
Real Estate
Equity
720421.05
0.15838
720421.05
756900
0.95
Vietnam
Hanoi Stock Exchange
USD
24795
--
SJS
SONG DA URBAN & INDUSTRIAL ZONE IN
Real Estate
Equity
718765.07
0.15801
718765.07
243800
2.95
Vietnam
Hochiminh Stock Exchange
USD
24795
--
MER
MANILA ELECTRIC
Utilities
Equity
690439.21
0.15179
690439.21
108720
6.35
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
MEG
MEGAWORLD CORP
Real Estate
Equity
686268.08
0.15087
686268.08
20093000
0.03
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
JOEP
JOR ELECTRIC POWER
Utilities
Equity
673773.89
0.14812
673773.89
235323
2.86
Jordan
Amman Stock Exchange
USD
0.709
--
EQTY
EQUITY BANK LTD
Financials
Equity
644053.41
0.14159
644053.41
1729706
0.37
Kenya
Nairobi Stock Exchange
USD
132
--
BEACONPHAR
BEACON PHARMACEUTICALS PLC
Health Care
Equity
627211.73
0.13789
627211.73
342982
1.83
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
RNSS
RENAISSANCE SERVICES
Industrials
Equity
625634.11
0.13754
625634.11
554998
1.13
Oman
Muscat Securities Market
USD
0.385
--
DBD
BINH DINH PHARMACEUTICAL
Health Care
Equity
619758.02
0.13625
619758.02
271500
2.28
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BPI
BANK OF THE PHILIPPINE ISLANDS
Financials
Equity
609645.16
0.13403
609645.16
290188
2.1
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
JFC
JOLLIBEE FOODS CORP
Consumer Discretionary
Equity
607246.54
0.1335
607246.54
135140
4.49
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
DBC
DABACO VIET NAM
Consumer Staples
Equity
599097.4
0.13171
599097.4
468600
1.28
Vietnam
Hochiminh Stock Exchange
USD
24795
--
AREIT
AREIT INC
Real Estate
Equity
597426.31
0.13134
597426.31
954100
0.63
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
593000
0.13037
593000
593000
100
United States
--
USD
1
01.Sept.2016
FFC
FAUJI FERTILIZER COMPANY LTD
Materials
Equity
580524.51
0.12762
580524.51
1254682
0.46
Pakistan
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
NKG
NAM KIM STEEL
Materials
Equity
580504.13
0.12762
580504.13
553600
1.05
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SAMP.N0000
SAMPATH BANK PLC
Financials
Equity
567650.35
0.12479
567650.35
2131353
0.27
Sri Lanka
Colombo Stock Exchange
USD
300
--
TKM1T
TALLINN DEPARTMENT STORE
Consumer Staples
Equity
543619.63
0.11951
543619.63
47041
11.56
Estonia
Nasdaq Omx Tallinn
USD
0.92417
--
WLCON
WILCON DEPOT INC
Consumer Discretionary
Equity
528450.13
0.11618
528450.13
1670800
0.32
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
MCB
MCB BANK LTD
Financials
Equity
519686.58
0.11425
519686.58
733013
0.71
Pakistan
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
CITBK
CASH COLLATERAL USD CITSW (FF)
Cash and/or Derivatives
Cash Collateral and Margins
511963.22
0.11255
511963.22
510000
100
United States
--
USD
1
01.Apr.2002
NBOB
NATIONAL BANK OF OMAN
Financials
Equity
495445.89
0.10892
495445.89
714407
0.69
Oman
Muscat Securities Market
USD
0.385
--
HUT
TASCO
Industrials
Equity
490614.64
0.10786
490614.64
630300
0.78
Vietnam
Hanoi Stock Exchange
USD
24795
--
ONE
ONE UNITED PROPERTIES SA
Real Estate
Equity
489807.12
0.10768
489807.12
2334815
0.21
Romania
Spot Regulated Market - Bvb
USD
4.5952
--
JOIB
JOR ISLAMIC BANK PLC
Financials
Equity
483586.66
0.10631
483586.66
84449
5.73
Jordan
Amman Stock Exchange
USD
0.709
--
HDG
HA DO
Industrials
Equity
479437.54
0.1054
479437.54
399585
1.2
Vietnam
Hochiminh Stock Exchange
USD
24795
--
CNPF
CENTURY PACIFIC FOOD INC
Consumer Staples
Equity
475816.06
0.1046
475816.06
668700
0.71
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
DCM
PETROVIETNAM CA MAU FERTILIZER
Materials
Equity
467107.28
0.10269
467107.28
329500
1.42
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BLOOM
BLOOMBERRY RESORTS CORP
Consumer Discretionary
Equity
426851.2
0.09384
426851.2
2173500
0.2
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
PGOLD
PURE GOLD PRICE CLUB INC
Consumer Staples
Equity
423441.43
0.09309
423441.43
888200
0.48
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
LHBL
LAFARGEHOLCIM BANGLADESH LTD
Materials
Equity
404665.62
0.08896
404665.62
647406
0.63
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
PKR
PKR CASH
Cash and/or Derivatives
Cash
400222.07
0.08799
400222.07
111281746
0.36
Pakistan
--
USD
278.05
--
CNVRG
CONVERGE INFORMATION & COMMUNICATI
Communication
Equity
392659.47
0.08632
392659.47
2216200
0.18
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
COMB.N0000
COMMERCIAL BANK OF CEYLON PLC
Financials
Equity
378109.29
0.08312
378109.29
1179135
0.32
Sri Lanka
Colombo Stock Exchange
USD
300
--
HBL
HABIB BANK LTD
Financials
Equity
359748.89
0.07909
359748.89
957574
0.38
Pakistan
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
OMR
OMR CASH
Cash and/or Derivatives
Cash
353712.96
0.07776
353712.96
136179
259.74
Oman
--
USD
0.385
--
RENATA
RENATA LTD
Health Care
Equity
352677.54
0.07753
352677.54
48675
7.25
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
DXG
DAT XANH GROUP
Real Estate
Equity
320698.25
0.0705
320698.25
391710
0.82
Vietnam
Hochiminh Stock Exchange
USD
24795
--
GP
GRAMEENPHONE LTD
Communication
Equity
316480.31
0.06958
316480.31
145512
2.17
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
CAPL
CAPITAL BANK OF JORDAN
Financials
Equity
287237.84
0.06315
287237.84
100321
2.86
Jordan
Amman Stock Exchange
USD
0.709
--
EGP
EGP/USD
Cash and/or Derivatives
Forwards
286221.71
0.06292
286221.71
284000000
1
United States
--
USD
52.11145
--
AGI
ALLIANCE GLOBAL GROUP INC
Industrials
Equity
281711.14
0.06193
281711.14
1558700
0.18
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
URC
UNIVERSAL ROBINA CORP
Consumer Staples
Equity
266195.55
0.05852
266195.55
142110
1.87
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
JGS
JG SUMMIT HOLDINGS INC
Industrials
Equity
259335.84
0.05701
259335.84
400510
0.65
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
COP
COP CASH
Cash and/or Derivatives
Cash
219825.05
0.04833
219825.05
844073231
0.03
Colombia
--
USD
3839.75
--
AHLI
JORDAN AHLI BANK
Financials
Equity
203179.69
0.04467
203179.69
128620
1.58
Jordan
Amman Stock Exchange
USD
0.709
--
TRP
TERAPLAST SA
Materials
Equity
194629.87
0.04279
194629.87
1644050
0.12
Romania
Spot Regulated Market - Bvb
USD
4.5952
--
LTG
LT GROUP INC
Industrials
Equity
173552.15
0.03815
173552.15
976600
0.18
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
NBL
NATIONAL BANK LTD
Financials
Equity
169949.06
0.03736
169949.06
2590543
0.07
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
PHP
PHP CASH
Cash and/or Derivatives
Cash
166504.85
0.0366
166504.85
9360070
1.78
Philippines
--
USD
56.215
--
UBL
UNITED BANK LTD
Financials
Equity
134329.8
0.02953
134329.8
205776
0.65
Pakistan
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
VND
VND CASH
Cash and/or Derivatives
Cash
131339.19
0.02887
131339.19
3256555110
0
Vietnam
--
USD
24795
--
RLC
ROBINSONS LAND CORP
Real Estate
Equity
126935.94
0.02791
126935.94
427800
0.3
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
BHD
BHD CASH(COMMITTED)
Cash and/or Derivatives
Cash
98753.77
0.02171
98753.77
37230
265.25
Bahrain
--
USD
0.377
--
MBT
METROPOLITAN BANK AND TRUST CO
Financials
Equity
62698.83
0.01378
62698.83
54100
1.16
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
SECB
SECURITY BANK CORP
Financials
Equity
50093.93
0.01101
50093.93
41050
1.22
Philippines
Philippine Stock Exchange Inc.
USD
56.215
--
THD
THAIHOLDINGS JOINT STOCK COMPANY
Industrials
Equity
43374.23
0.00954
43374.23
30640
1.42
Vietnam
Hanoi Stock Exchange
USD
24795
--
LKR
LKR CASH
Cash and/or Derivatives
Cash
31022.27
0.00682
31022.27
9306681
0.33
Sri Lanka
--
USD
300
--
OLYMPIC
OLYMPIC INDUSTRIES LTD
Consumer Staples
Equity
20501.14
0.00451
20501.14
15000
1.37
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
11940.38
0.00263
11940.38
225524
5.29
South Africa
--
USD
18.88755
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
11213.23
0.00247
11213.23
10363
108.21
European Union
--
USD
0.92417
--
USD
USD CASH
Cash and/or Derivatives
Cash
10898.11
0.0024
10898.11
10898
100
United States
--
USD
1
--
CITYBANK
THE CITY BANK PLC
Financials
Equity
9210.55
0.00202
9210.55
46799
0.2
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
PEN
PEN CASH
Cash and/or Derivatives
Cash
114.12
0.000030
114.12
424
26.91
Peru
--
USD
3.7161
--
0102583D
AFRILAND PROPERTIES PLC
Real Estate
Equity
11.82
0
11.82
8020
0
Nigeria
NO MARKET (E.G. UNLISTED)
USD
1350.5
--
BDT
BDT/USD
Cash and/or Derivatives
FX
0.03
0
0.03
-83972
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
0.04
0
0.04
-111106
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
0.06
0
0.06
-166985
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
0.22
0
0.22
-578493
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
0.29
0
0.29
-754941
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
0.29
0
0.29
-766943
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
0.32
0
0.32
-833782
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
0.38
0
0.38
-999947
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
0.45
0
0.45
-1184119
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
0.68
0
0.68
-1786419
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
0.71
0
0.71
-1865398
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
0.74
0
0.74
-1928820
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
0.79
0
0.79
-2055414
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
0.91
0
0.91
-2365079
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
1.11
0
1.11
-2888452
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
1.16
0
1.16
-3024716
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
1.17
0
1.17
-3062266
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
1.53
0
1.53
-4000904
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
2.08
0
2.08
-5439590
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
2.17
0
2.17
-5668516
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
2.37
0
2.37
-6186274
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
2.67
0
2.67
-6980799
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
2.73
0
2.73
-7128433
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
3.07
0
3.07
-8013498
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
4.12
0
4.12
-10758230
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
4.13
0
4.13
-10804190
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
4.56
0
4.56
-11911018
1
United States
--
USD
109.75
--
BDT
BDT/USD
Cash and/or Derivatives
FX
5.72
0
5.72
-14957155
1
United States
--
USD
109.75
--
EGP
EGP CASH
Cash and/or Derivatives
Cash
0
0
0
0
2.12
Egypt
--
USD
47.25
--
MAD
MAD CASH
Cash and/or Derivatives
Cash
8.39
0
8.39
85
9.86
Morocco
--
USD
10.14475
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
18647895
357
1044.7
--
Ice Futures U.S.
USD
1
--
VND
VND/USD
Cash and/or Derivatives
FX
-67.21
-0.000010
-67.21
-195034072
1
United States
--
USD
24786.45232
--
VND
VND/USD
Cash and/or Derivatives
FX
-38.61
-0.000010
-38.61
-112034700
1
United States
--
USD
24786.45232
--
USD
USD/PKR
Cash and/or Derivatives
FX
-455.16
-0.00010
-455.16
65576
0
Pakistan
--
USD
1
--
KES
KES/USD
Cash and/or Derivatives
FX
-4362.69
-0.00096
-4362.69
-141335301
1
United States
--
USD
131.96324
--
KES
KES/USD
Cash and/or Derivatives
FX
-4550.87
-0.001
-4550.87
-147431520
1
United States
--
USD
131.96324
--
JOD
JOD CASH
Cash and/or Derivatives
Cash
-5119.37
-0.00113
-5119.37
-3630
141.04
Jordan
--
USD
0.709
--
EGP
EGP/USD
Cash and/or Derivatives
Forwards
-510727.64
-0.11228
-510727.64
-284000000
1
United States
--
USD
52.11145
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
28.Mar.2024
28.80081
--
15750000
27.Mar.2024
28.726577
--
15750000
26.Mar.2024
28.642874
--
15750000
25.Mar.2024
28.56014
--
15750000
22.Mar.2024
28.646401
--
15750000
21.Mar.2024
28.380458
--
15750000
20.Mar.2024
28.121758
--
15750000
19.Mar.2024
27.871327
--
15750000
18.Mar.2024
27.894148
--
15750000
15.Mar.2024
27.927689
--
15750000
14.Mar.2024
27.853415
--
15750000
13.Mar.2024
27.773445
--
15750000
12.Mar.2024
27.550727
--
15750000
11.Mar.2024
27.537814
--
15750000
08.Mar.2024
27.50073
--
15750000
07.Mar.2024
27.568664
--
15750000
06.Mar.2024
27.318233
--
15750000
05.Mar.2024
27.37747
--
15750000
04.Mar.2024
27.388021
--
15750000
01.Mar.2024
27.324446
--
15750000
29.Feb.2024
27.171233
--
15750000
28.Feb.2024
27.059209
--
15750000
27.Feb.2024
27.041363
--
15750000
26.Feb.2024
26.89599
--
15750000
23.Feb.2024
26.95497
--
15750000
22.Feb.2024
26.771436
--
15750000
21.Feb.2024
26.665438
--
15750000
20.Feb.2024
26.543585
--
16250000
16.Feb.2024
26.568939
--
16250000
15.Feb.2024
26.479031
--
16250000
14.Feb.2024
26.50608
--
16250000
13.Feb.2024
26.257545
--
16250000
12.Feb.2024
26.391952
--
16250000
09.Feb.2024
26.430442
--
16250000
08.Feb.2024
26.408032
--
16250000
07.Feb.2024
26.45691
--
16250000
06.Feb.2024
26.440104
--
16400000
05.Feb.2024
26.365635
--
16400000
02.Feb.2024
26.5311
--
16400000
01.Feb.2024
26.485743
--
16650000
31.Jan.2024
25.944353
--
16650000
30.Jan.2024
26.257012
--
16650000
29.Jan.2024
26.296035
--
17150000
26.Jan.2024
26.392814
--
17150000
25.Jan.2024
26.321583
--
17150000
24.Jan.2024
26.412146
--
17150000
23.Jan.2024
26.514796
--
17950000
22.Jan.2024
26.614248
--
17950000
19.Jan.2024
26.652317
--
17950000
18.Jan.2024
26.76868
--
18550000
17.Jan.2024
26.760259
--
18550000
16.Jan.2024
26.890957
--
18550000
12.Jan.2024
26.817345
--
18550000
11.Jan.2024
26.853284
--
18550000
10.Jan.2024
26.875697
--
18550000
09.Jan.2024
26.967138
--
18550000
08.Jan.2024
27.008618
--
18550000
05.Jan.2024
26.8115
--
18550000
04.Jan.2024
26.75802
--
18550000
03.Jan.2024
26.492561
--
19150000
02.Jan.2024
26.420236
--
19150000
29.Dec.2023
26.427855
--
19150000
28.Dec.2023
26.48781
--
19150000
27.Dec.2023
26.412348
--
19150000
26.Dec.2023
26.314482
--
19150000
22.Dec.2023
26.220478
--
19150000
21.Dec.2023
26.079908
--
19750000
20.Dec.2023
25.984542
0.524932
19650000
19.Dec.2023
26.573442
--
19650000
18.Dec.2023
26.604199
--
19650000
15.Dec.2023
26.601224
--
19650000
14.Dec.2023
26.653297
--
19650000
13.Dec.2023
26.428318
--
20100000
12.Dec.2023
26.54156
--
20100000
11.Dec.2023
26.527718
--
20450000
08.Dec.2023
26.524472
--
20450000
07.Dec.2023
26.425009
--
20800000
06.Dec.2023
26.421096
--
21300000
05.Dec.2023
26.41592
--
23150000
04.Dec.2023
26.526016
--
23150000
01.Dec.2023
26.412155
--
23150000
30.Nov.2023
26.24208
--
23150000
29.Nov.2023
26.389323
--
23150000
28.Nov.2023
26.422422
--
23150000
27.Nov.2023
26.368343
--
23150000
24.Nov.2023
26.461579
--
23150000
22.Nov.2023
26.584721
--
23150000
21.Nov.2023
26.470597
--
23150000
20.Nov.2023
26.406367
--
23150000
17.Nov.2023
26.203483
--
23150000
16.Nov.2023
26.34972
--
22850000
15.Nov.2023
26.234408
--
22850000
14.Nov.2023
26.17114
--
22850000
13.Nov.2023
25.853071
--
22850000
10.Nov.2023
25.910824
--
22850000
09.Nov.2023
25.865533
--
22850000
08.Nov.2023
25.764155
--
22850000
07.Nov.2023
25.481672
--
22850000
06.Nov.2023
25.486437
--
22850000
03.Nov.2023
25.221708
--
22850000
02.Nov.2023
25.087027
--
22850000
01.Nov.2023
24.675524
--
22850000
31.Oct.2023
24.519367
--
22850000
30.Oct.2023
24.706569
--
22850000
27.Oct.2023
24.714828
--
22850000
26.Oct.2023
24.720038
--
22850000
25.Oct.2023
25.245734
--
22850000
24.Oct.2023
25.333518
--
22850000
23.Oct.2023
25.123136
--
22850000
20.Oct.2023
25.309748
--
22850000
19.Oct.2023
25.129117
--
22850000
18.Oct.2023
25.376452
--
22850000
17.Oct.2023
25.622449
--
22700000
16.Oct.2023
25.839077
--
22700000
13.Oct.2023
25.979944
--
22550000
12.Oct.2023
25.947375
--
22200000
11.Oct.2023
25.975472
--
22200000
10.Oct.2023
25.927701
--
22200000
09.Oct.2023
25.864514
--
22200000
06.Oct.2023
25.854089
--
22200000
05.Oct.2023
25.563464
--
22500000
04.Oct.2023
25.67415
--
22500000
03.Oct.2023
25.615172
--
22500000
02.Oct.2023
26.144122
--
22500000
29.Sept.2023
26.216189
--
22500000
28.Sept.2023
26.174702
--
22500000
27.Sept.2023
26.161537
--
22700000
26.Sept.2023
25.941814
--
22950000
25.Sept.2023
26.079272
--
22950000
22.Sept.2023
26.611121
--
23150000
21.Sept.2023
26.929204
--
23350000
20.Sept.2023
27.1888
--
23350000
19.Sept.2023
26.977923
--
23350000
18.Sept.2023
26.952896
--
23350000
15.Sept.2023
27.036861
--
23350000
14.Sept.2023
27.080927
--
23350000
13.Sept.2023
27.260386
--
23350000
12.Sept.2023
27.351114
--
23350000
11.Sept.2023
27.095226
--
23350000
08.Sept.2023
27.256244
--
23350000
07.Sept.2023
27.201915
--
23350000
06.Sept.2023
27.308284
--
23350000
05.Sept.2023
27.129609
--
23600000
01.Sept.2023
27.220277
--
23600000
31.Aug.2023
27.185676
--
23600000
30.Aug.2023
27.243368
--
23600000
29.Aug.2023
27.163648
--
23600000
28.Aug.2023
26.970544
--
23600000
25.Aug.2023
26.716029
--
23800000
24.Aug.2023
26.733862
--
23800000
23.Aug.2023
26.695483
--
24000000
22.Aug.2023
26.637979
--
24250000
21.Aug.2023
26.715578
--
24500000
18.Aug.2023
26.66184
--
24500000
17.Aug.2023
27.163804
--
24500000
16.Aug.2023
27.233503
--
24500000
15.Aug.2023
27.233233
--
24500000
14.Aug.2023
27.484268
--
24500000
11.Aug.2023
27.602268
--
24500000
10.Aug.2023
27.59596
--
24500000
09.Aug.2023
27.693509
--
24500000
08.Aug.2023
27.791806
--
24500000
07.Aug.2023
27.861485
--
24500000
04.Aug.2023
27.65658
--
24500000
03.Aug.2023
27.422846
--
24500000
02.Aug.2023
27.50931
--
24500000
01.Aug.2023
27.765871
--
24250000
31.Jul.2023
27.809171
--
24250000
28.Jul.2023
27.659344
--
24250000
27.Jul.2023
27.733862
--
24250000
26.Jul.2023
27.693938
--
24250000
25.Jul.2023
27.62175
--
24250000
24.Jul.2023
27.509793
--
24250000
21.Jul.2023
27.502051
--
24250000
20.Jul.2023
27.251733
--
24250000
19.Jul.2023
27.272395
--
24050000
18.Jul.2023
27.281227
--
24050000
17.Jul.2023
27.200738
--
24050000
14.Jul.2023
27.081826
--
24050000
13.Jul.2023
27.065479
--
24050000
12.Jul.2023
26.738093
--
24300000
11.Jul.2023
26.482674
--
24300000
10.Jul.2023
26.284434
--
24450000
07.Jul.2023
26.136094
--
24650000
06.Jul.2023
25.947549
--
25100000
05.Jul.2023
26.272058
--
25100000
03.Jul.2023
26.164025
--
25100000
30.Jun.2023
26.036891
--
25100000
29.Jun.2023
25.985472
--
25100000
28.Jun.2023
26.081827
--
25100000
27.Jun.2023
26.091836
--
25100000
26.Jun.2023
25.947997
--
25100000
23.Jun.2023
25.834002
--
25100000
22.Jun.2023
25.922072
--
25400000
21.Jun.2023
25.925641
--
25600000
20.Jun.2023
25.887907
--
25600000
16.Jun.2023
25.976375
--
25600000
15.Jun.2023
25.991226
--
25600000
14.Jun.2023
25.866461
--
25600000
13.Jun.2023
25.999493
--
25600000
12.Jun.2023
25.831304
--
25600000
09.Jun.2023
25.741859
--
25600000
08.Jun.2023
25.653305
--
25600000
07.Jun.2023
25.676746
0.427574
25600000
06.Jun.2023
25.97639
--
25600000
05.Jun.2023
25.647404
--
25750000
02.Jun.2023
25.688461
--
26100000
01.Jun.2023
25.467535
--
26100000
31.May.2023
25.369822
--
26100000
30.May.2023
25.490912
--
26400000
26.May.2023
25.345227
--
26400000
25.May.2023
25.192267
--
26550000
24.May.2023
25.305273
--
26550000
23.May.2023
25.28372
--
26550000
22.May.2023
25.417322
--
26550000
19.May.2023
25.410931
--
26550000
18.May.2023
25.414868
--
26550000
17.May.2023
25.469851
--
26550000
16.May.2023
25.446465
--
26550000
15.May.2023
25.473211
--
26550000
12.May.2023
25.449588
--
26550000
11.May.2023
25.319037
--
26550000
10.May.2023
25.46947
--
26550000
09.May.2023
25.384453
--
26550000
08.May.2023
25.534618
--
26750000
05.May.2023
25.461369
--
26750000
04.May.2023
25.23779
--
26950000
03.May.2023
25.263955
--
27200000
02.May.2023
25.268681
--
27950000
01.May.2023
25.448264
--
27950000
28.Apr.2023
25.488327
--
27950000
27.Apr.2023
25.248723
--
27950000
26.Apr.2023
25.260372
--
28200000
25.Apr.2023
25.304647
--
28200000
24.Apr.2023
25.485412
--
28200000
21.Apr.2023
25.368334
--
28200000
20.Apr.2023
25.46938
--
28200000
19.Apr.2023
25.416226
--
28200000
18.Apr.2023
25.505707
--
28200000
17.Apr.2023
25.55251
--
28200000
14.Apr.2023
25.566318
--
28200000
13.Apr.2023
25.702066
--
28200000
12.Apr.2023
25.517817
--
28200000
11.Apr.2023
25.495065
--
28200000
10.Apr.2023
25.308944
--
28200000
06.Apr.2023
25.390884
--
28200000
05.Apr.2023
25.51748
--
28000000
04.Apr.2023
25.477914
--
28000000
03.Apr.2023
25.504309
--
28000000
31.Mar.2023
25.264457
--
28000000
30.Mar.2023
25.201335
--
28000000
29.Mar.2023
25.113626
--
28000000
28.Mar.2023
24.947921
--
28000000
27.Mar.2023
24.90046
--
27800000
24.Mar.2023
24.658643
--
27800000
23.Mar.2023
24.69025
--
27800000
22.Mar.2023
24.54526
--
27500000
21.Mar.2023
24.500305
--
27500000
20.Mar.2023
24.235569
--
27500000
17.Mar.2023
24.344671
--
27500000
16.Mar.2023
24.491814
--
27500000
15.Mar.2023
24.557608
--
27500000
14.Mar.2023
24.796007
--
27250000
13.Mar.2023
24.754238
--
27250000
10.Mar.2023
24.978304
--
27250000
09.Mar.2023
24.977205
--
27250000
08.Mar.2023
25.022038
--
27250000
07.Mar.2023
24.886469
--
27250000
06.Mar.2023
25.001639
--
27250000
03.Mar.2023
24.966537
--
27250000
02.Mar.2023
24.880436
--
27250000
01.Mar.2023
25.066207
--
27250000
28.Feb.2023
24.813383
--
27250000
27.Feb.2023
24.854505
--
27250000
24.Feb.2023
24.967873
--
27250000
23.Feb.2023
25.164546
--
27250000
22.Feb.2023
25.171187
--
27500000
21.Feb.2023
25.538111
--
27600000
17.Feb.2023
25.568185
--
27600000
16.Feb.2023
25.643967
--
27600000
15.Feb.2023
25.570981
--
27600000
14.Feb.2023
25.500868
--
28100000
13.Feb.2023
25.75573
--
28100000
10.Feb.2023
25.800964
--
28100000
09.Feb.2023
25.89905
--
28100000
08.Feb.2023
25.978655
--
27850000
07.Feb.2023
25.946459
--
27850000
06.Feb.2023
26.1043
--
27850000
03.Feb.2023
26.115329
--
27650000
02.Feb.2023
26.235501
--
26350000
01.Feb.2023
26.117656
--
26350000
31.Jan.2023
26.186513
--
26350000
30.Jan.2023
26.146738
--
26350000
27.Jan.2023
26.465066
--
26350000
26.Jan.2023
26.631459
--
26150000
25.Jan.2023
26.686018
--
26150000
24.Jan.2023
26.656064
--
26150000
23.Jan.2023
26.625239
--
25950000
20.Jan.2023
26.529502
--
25950000
19.Jan.2023
26.44933
--
25600000
18.Jan.2023
26.333467
--
24900000
17.Jan.2023
26.203028
--
24900000
13.Jan.2023
26.163457
--
24900000
12.Jan.2023
26.075967
--
24900000
11.Jan.2023
25.914455
--
24600000
10.Jan.2023
25.883139
--
24600000
09.Jan.2023
25.84347
--
24600000
06.Jan.2023
25.735326
--
24600000
05.Jan.2023
25.705821
--
24150000
04.Jan.2023
25.591896
--
23800000
03.Jan.2023
25.433983
--
22850000
30.Dec.2022
24.968489
--
22850000
29.Dec.2022
24.99656
--
22850000
28.Dec.2022
24.947789
--
22850000
27.Dec.2022
24.991738
--
22600000
23.Dec.2022
25.149401
--
22600000
22.Dec.2022
25.098551
--
22600000
21.Dec.2022
25.191665
--
22600000
20.Dec.2022
25.153821
--
22600000
19.Dec.2022
25.344751
--
22600000
16.Dec.2022
25.557569
--
22600000
15.Dec.2022
25.6587
--
22250000
14.Dec.2022
25.856774
--
22000000
13.Dec.2022
25.890017
0.079552
20850000
12.Dec.2022
25.811013
--
20650000
09.Dec.2022
26.060834
--
20450000
08.Dec.2022
26.032474
--
19950000
07.Dec.2022
25.937461
--
19600000
06.Dec.2022
25.87775
--
18650000
05.Dec.2022
26.099153
--
18500000
02.Dec.2022
25.971297
--
17550000
01.Dec.2022
25.548982
--
16900000
30.Nov.2022
25.64182
--
16450000
29.Nov.2022
25.291015
--
15200000
28.Nov.2022
24.807683
--
14500000
25.Nov.2022
24.710724
--
14500000
23.Nov.2022
24.443597
--
14300000
22.Nov.2022
24.410951
--
14200000
21.Nov.2022
24.312706
--
14050000
18.Nov.2022
24.502161
--
13950000
17.Nov.2022
24.492586
--
13450000
16.Nov.2022
24.214255
--
12950000
15.Nov.2022
24.136807
--
12850000
14.Nov.2022
24.155553
--
12850000
11.Nov.2022
24.115082
--
12850000
10.Nov.2022
23.948758
--
12850000
09.Nov.2022
23.839484
--
12850000
08.Nov.2022
23.801509
--
12850000
07.Nov.2022
23.710122
--
12850000
04.Nov.2022
23.724986
--
12850000
03.Nov.2022
23.5408
--
12850000
02.Nov.2022
23.595986
--
12850000
01.Nov.2022
23.847866
--
12850000
31.Oct.2022
23.693054
--
12850000
28.Oct.2022
23.905428
--
12850000
27.Oct.2022
23.918042
--
12850000
26.Oct.2022
23.78745
--
12850000
25.Oct.2022
23.821975
--
12850000
24.Oct.2022
23.578637
--
12850000
21.Oct.2022
23.931339
--
12850000
20.Oct.2022
24.125096
--
12850000
19.Oct.2022
24.208242
--
12850000
18.Oct.2022
24.318782
--
12850000
17.Oct.2022
24.104844
--
12850000
14.Oct.2022
24.038427
--
12850000
13.Oct.2022
24.245327
--
12850000
12.Oct.2022
24.106728
--
12850000
11.Oct.2022
23.997492
--
12850000
10.Oct.2022
24.317423
--
12850000
07.Oct.2022
24.378584
--
12850000
06.Oct.2022
24.658041
--
12850000
05.Oct.2022
24.933064
--
12850000
04.Oct.2022
24.772582
--
12850000
03.Oct.2022
24.539943
--
12850000
30.Sept.2022
24.542994
--
12850000
29.Sept.2022
24.673072
--
12850000
28.Sept.2022
24.996258
--
12850000
27.Sept.2022
25.01405
--
12850000
26.Sept.2022
25.113337
--
12850000
23.Sept.2022
25.607767
--
12850000
22.Sept.2022
26.04238
--
12850000
21.Sept.2022
26.058274
--
12850000
20.Sept.2022
26.350368
--
12850000
19.Sept.2022
26.370549
--
12850000
16.Sept.2022
26.49535
--
12850000
15.Sept.2022
26.630383
--
12850000
14.Sept.2022
26.756962
--
12850000
13.Sept.2022
26.81987
--
12850000
12.Sept.2022
27.233717
--
12850000
09.Sept.2022
27.130083
--
12850000
08.Sept.2022
26.889509
--
12850000
07.Sept.2022
26.936217
--
12850000
06.Sept.2022
27.044087
--
12850000
02.Sept.2022
27.052101
--
12850000
01.Sept.2022
27.083604
--
12850000
31.Aug.2022
27.289277
--
12850000
30.Aug.2022
27.430583
--
12850000
29.Aug.2022
27.576304
--
12850000
26.Aug.2022
27.668183
--
12850000
25.Aug.2022
27.91064
--
12850000
24.Aug.2022
27.743481
--
12850000
23.Aug.2022
27.820126
--
12850000
22.Aug.2022
27.639099
--
12850000
19.Aug.2022
27.890656
--
12850000
18.Aug.2022
28.077879
--
12850000
17.Aug.2022
28.058906
--
12850000
16.Aug.2022
28.093547
--
12850000
15.Aug.2022
28.099596
--
12850000
12.Aug.2022
28.163651
--
12850000
11.Aug.2022
27.965162
--
12850000
10.Aug.2022
27.923389
--
12850000
09.Aug.2022
27.756507
--
12850000
08.Aug.2022
27.810607
--
12850000
05.Aug.2022
27.55565
--
12850000
04.Aug.2022
27.548526
--
12850000
03.Aug.2022
27.430964
--
12850000
02.Aug.2022
27.215122
--
12850000
01.Aug.2022
27.122796
--
12850000
29.Jul.2022
27.151498
--
12850000
28.Jul.2022
27.106028
--
12850000
27.Jul.2022
26.885061
--
12850000
26.Jul.2022
26.680512
--
12850000
25.Jul.2022
26.771137
--
13100000
22.Jul.2022
26.723488
--
13100000
21.Jul.2022
26.860526
--
13100000
20.Jul.2022
26.743908
--
13100000
19.Jul.2022
26.706812
--
13100000
18.Jul.2022
26.368025
--
13100000
15.Jul.2022
26.513399
--
13100000
14.Jul.2022
26.436479
--
13100000
13.Jul.2022
26.489007
--
13100000
12.Jul.2022
26.635367
--
13100000
11.Jul.2022
26.576211
--
13100000
08.Jul.2022
26.839456
--
13100000
07.Jul.2022
26.739203
--
13100000
06.Jul.2022
26.398767
--
13100000
05.Jul.2022
26.73775
--
13100000
01.Jul.2022
27.028135
--
13100000
30.Jun.2022
26.968164
--
13100000
29.Jun.2022
27.179488
--
13100000
28.Jun.2022
27.210452
--
13100000
27.Jun.2022
27.195807
--
13100000
24.Jun.2022
27.084517
--
13100000
23.Jun.2022
26.965526
--
13100000
22.Jun.2022
27.011407
--
13100000
21.Jun.2022
27.150445
--
13100000
17.Jun.2022
27.557704
--
13100000
16.Jun.2022
27.663837
--
13100000
15.Jun.2022
27.716445
--
13100000
14.Jun.2022
27.803463
--
13350000
13.Jun.2022
27.96982
--
13550000
10.Jun.2022
28.739118
--
13550000
09.Jun.2022
29.12706
0.607088
13550000
08.Jun.2022
29.963821
--
13550000
07.Jun.2022
29.897829
--
13550000
06.Jun.2022
29.857479
--
13550000
03.Jun.2022
29.933885
--
13550000
02.Jun.2022
30.118993
--
13550000
01.Jun.2022
30.067061
--
13550000
31.May.2022
30.119325
--
13550000
27.May.2022
29.924368
--
13550000
26.May.2022
29.718412
--
13550000
25.May.2022
29.463926
--
13700000
24.May.2022
29.248969
--
13700000
23.May.2022
29.424714
--
13700000
20.May.2022
29.527372
--
13700000
19.May.2022
29.492013
--
13700000
18.May.2022
29.462721
--
13700000
17.May.2022
29.747092
--
13700000
16.May.2022
29.220666
--
13950000
13.May.2022
29.433663
--
13950000
12.May.2022
29.458086
--
13950000
11.May.2022
30.193386
--
14150000
10.May.2022
30.368949
--
14150000
09.May.2022
30.480233
--
14150000
06.May.2022
31.178973
--
14150000
05.May.2022
31.533902
--
14150000
04.May.2022
31.844687
--
14150000
03.May.2022
31.859303
--
14150000
02.May.2022
31.798164
--
14150000
29.Apr.2022
31.791833
--
14150000
28.Apr.2022
31.861292
--
14150000
27.Apr.2022
31.753606
--
14150000
26.Apr.2022
31.625947
--
14300000
25.Apr.2022
31.695744
--
14300000
22.Apr.2022
32.375277
--
14300000
21.Apr.2022
32.538918
--
14300000
20.Apr.2022
32.88982
--
14300000
19.Apr.2022
33.004264
--
14400000
18.Apr.2022
33.202153
--
14400000
14.Apr.2022
33.519453
--
14400000
13.Apr.2022
33.624577
--
14400000
12.Apr.2022
33.284551
--
14400000
11.Apr.2022
33.311487
--
14400000
08.Apr.2022
33.359679
--
14400000
07.Apr.2022
33.468325
--
14400000
06.Apr.2022
33.681812
--
14400000
05.Apr.2022
33.724192
--
14400000
04.Apr.2022
33.7236
--
14400000
01.Apr.2022
33.552834
--
14500000
31.Mar.2022
33.290239
--
14500000
30.Mar.2022
33.317965
--
14500000
29.Mar.2022
33.535831
--
14500000
28.Mar.2022
33.219369
--
14650000
25.Mar.2022
33.370234
--
14650000
24.Mar.2022
33.330625
--
14650000
23.Mar.2022
33.260438
--
14750000
22.Mar.2022
33.355262
--
14750000
21.Mar.2022
33.079229
--
14750000
18.Mar.2022
32.948644
--
14750000
17.Mar.2022
32.882802
--
14750000
16.Mar.2022
32.779831
--
14750000
15.Mar.2022
32.479917
--
14750000
14.Mar.2022
32.393443
--
14750000
11.Mar.2022
32.67734
--
14750000
10.Mar.2022
32.786797
--
14750000
09.Mar.2022
32.96891
--
14750000
08.Mar.2022
32.38712
--
14750000
07.Mar.2022
32.483108
--
14750000
04.Mar.2022
33.108143
--
14750000
03.Mar.2022
33.346442
--
14750000
02.Mar.2022
33.119412
--
14750000
01.Mar.2022
33.399392
--
14750000
28.Feb.2022
33.520407
--
14750000
25.Feb.2022
33.638509
--
14750000
24.Feb.2022
33.380867
--
14750000
23.Feb.2022
34.125371
--
14750000
22.Feb.2022
34.102787
--
14750000
18.Feb.2022
34.40674
--
14750000
17.Feb.2022
34.492053
--
14750000
16.Feb.2022
34.576785
--
14750000
15.Feb.2022
34.453753
--
14750000
14.Feb.2022
34.044202
--
14750000
11.Feb.2022
34.321643
--
14750000
10.Feb.2022
34.485656
--
14750000
09.Feb.2022
34.629692
--
14750000
08.Feb.2022
34.38137
--
14750000
07.Feb.2022
34.190007
--
14750000
04.Feb.2022
34.146381
--
14750000
03.Feb.2022
34.04672
--
14750000
02.Feb.2022
34.214558
--
14750000
01.Feb.2022
34.194124
--
14750000
31.Jan.2022
33.953946
--
14750000
28.Jan.2022
33.69922
--
14750000
27.Jan.2022
33.557895
--
14750000
26.Jan.2022
33.720962
--
14750000
25.Jan.2022
33.807674
--
14750000
24.Jan.2022
33.510509
--
14750000
21.Jan.2022
34.096198
--
14750000
20.Jan.2022
34.252832
--
14750000
19.Jan.2022
34.236932
--
14750000
18.Jan.2022
34.1573
--
14750000
14.Jan.2022
34.814586
--
14750000
13.Jan.2022
34.903622
--
14750000
12.Jan.2022
35.05911
--
14750000
11.Jan.2022
34.648256
--
14750000
10.Jan.2022
34.502291
--
14750000
07.Jan.2022
34.666951
--
14750000
06.Jan.2022
34.530632
--
14750000
05.Jan.2022
34.415262
--
14750000
04.Jan.2022
34.896511
--
14750000
03.Jan.2022
34.571433
--
14750000
31.Dec.2021
34.52418
--
14750000
30.Dec.2021
34.401729
0.00201
14750000
29.Dec.2021
34.37964
--
14750000
28.Dec.2021
34.462221
--
14750000
27.Dec.2021
34.453461
--
14750000
23.Dec.2021
34.147306
--
14750000
22.Dec.2021
34.179094
--
14750000
21.Dec.2021
34.125479
--
14750000
20.Dec.2021
33.962709
--
14750000
17.Dec.2021
34.084124
--
14750000
16.Dec.2021
34.071073
--
14750000
15.Dec.2021
33.967356
--
14750000
14.Dec.2021
33.96066
--
14750000
13.Dec.2021
34.063815
0.212318
14750000
10.Dec.2021
34.390962
--
14750000
09.Dec.2021
34.465284
--
14750000
08.Dec.2021
34.451216
--
14750000
07.Dec.2021
34.377959
--
14750000
06.Dec.2021
33.979839
--
14750000
03.Dec.2021
34.208116
--
14750000
02.Dec.2021
34.600204
--
14750000
01.Dec.2021
34.585538
--
14750000
30.Nov.2021
34.505381
--
14750000
29.Nov.2021
34.759199
--
14750000
26.Nov.2021
34.904629
--
14750000
24.Nov.2021
35.137579
--
14750000
23.Nov.2021
35.053059
--
14750000
22.Nov.2021
34.930629
--
14750000
19.Nov.2021
35.278933
--
14750000
18.Nov.2021
35.597117
--
14750000
17.Nov.2021
35.644873
--
14750000
16.Nov.2021
35.700032
--
14750000
15.Nov.2021
35.812035
--
14750000
12.Nov.2021
36.061388
--
14750000
11.Nov.2021
36.027597
--
14650000
10.Nov.2021
36.021225
--
14650000
09.Nov.2021
36.110735
--
14650000
08.Nov.2021
36.064149
--
14650000
05.Nov.2021
35.857717
--
14650000
04.Nov.2021
35.829211
--
14650000
03.Nov.2021
35.734307
--
14650000
02.Nov.2021
35.779418
--
14650000
01.Nov.2021
35.706064
--
14650000
29.Oct.2021
35.799865
--
14650000
28.Oct.2021
35.885012
--
14650000
27.Oct.2021
35.6179
--
14650000
26.Oct.2021
35.396778
--
14650000
25.Oct.2021
35.431448
--
14650000
22.Oct.2021
35.43091
--
14650000
21.Oct.2021
35.418955
--
14650000
20.Oct.2021
35.463024
--
14650000
19.Oct.2021
35.469952
--
14650000
18.Oct.2021
35.493085
--
14650000
15.Oct.2021
35.416916
--
14650000
14.Oct.2021
35.313851
--
14650000
13.Oct.2021
35.135544
--
14650000
12.Oct.2021
35.007771
--
14650000
11.Oct.2021
34.847565
--
14650000
08.Oct.2021
34.761337
--
14650000
07.Oct.2021
34.686188
--
14650000
06.Oct.2021
34.569646
--
14650000
05.Oct.2021
34.544549
--
14650000
04.Oct.2021
34.443568
--
14650000
01.Oct.2021
34.346241
--
14650000
30.Sept.2021
34.284205
--
14650000
29.Sept.2021
34.165989
--
14650000
28.Sept.2021
34.142953
--
14650000
27.Sept.2021
34.074681
--
14650000
24.Sept.2021
34.244287
--
14650000
23.Sept.2021
34.33426
--
14650000
22.Sept.2021
34.235214
--
14650000
21.Sept.2021
34.101728
--
14650000
20.Sept.2021
34.125907
--
14650000
17.Sept.2021
34.381656
--
14650000
16.Sept.2021
34.373821
--
14650000
15.Sept.2021
34.409122
--
14650000
14.Sept.2021
34.157412
--
14650000
13.Sept.2021
34.197236
--
14650000
10.Sept.2021
34.188473
--
14650000
09.Sept.2021
34.223368
--
14650000
08.Sept.2021
34.060397
--
14650000
07.Sept.2021
34.068195
--
14650000
03.Sept.2021
34.065761
--
14650000
02.Sept.2021
34.019068
--
14650000
01.Sept.2021
33.969851
--
14650000
31.Aug.2021
33.875044
--
14650000
30.Aug.2021
34.0047
--
14650000
27.Aug.2021
33.962114
--
14650000
26.Aug.2021
33.760066
--
14450000
25.Aug.2021
33.781693
--
14450000
24.Aug.2021
33.572649
--
14450000
23.Aug.2021
33.436734
--
14450000
20.Aug.2021
33.389464
--
14450000
19.Aug.2021
33.561514
--
14450000
18.Aug.2021
33.484398
--
14450000
17.Aug.2021
33.455373
--
14450000
16.Aug.2021
33.469384
--
14450000
13.Aug.2021
33.435227
--
14450000
12.Aug.2021
33.357132
--
14450000
11.Aug.2021
33.351768
--
14450000
10.Aug.2021
33.225048
--
14450000
09.Aug.2021
33.099081
--
14450000
06.Aug.2021
32.985888
--
14450000
05.Aug.2021
32.962604
--
14450000
04.Aug.2021
32.814009
--
14450000
03.Aug.2021
32.832608
--
14450000
02.Aug.2021
32.674452
--
14450000
30.Jul.2021
32.567654
--
14450000
29.Jul.2021
32.651114
--
14450000
28.Jul.2021
32.465212
--
14450000
27.Jul.2021
32.398894
--
14450000
26.Jul.2021
32.458429
--
14450000
23.Jul.2021
32.268984
--
14450000
22.Jul.2021
32.404984
--
14450000
21.Jul.2021
32.221216
--
14450000
20.Jul.2021
32.198683
--
14450000
19.Jul.2021
31.98419
--
14450000
16.Jul.2021
32.339381
--
14450000
15.Jul.2021
32.356539
--
14450000
14.Jul.2021
32.229926
--
14450000
13.Jul.2021
32.144646
--
14450000
12.Jul.2021
32.2097
--
14350000
09.Jul.2021
32.378444
--
14350000
08.Jul.2021
32.515432
--
14250000
07.Jul.2021
32.629028
--
14250000
06.Jul.2021
32.407994
--
14250000
02.Jul.2021
32.866312
--
14250000
01.Jul.2021
32.826932
--
14250000
30.Jun.2021
32.80513
--
14250000
29.Jun.2021
32.949634
--
14250000
28.Jun.2021
32.940989
--
14250000
25.Jun.2021
32.788675
--
14250000
24.Jun.2021
32.65115
--
14250000
23.Jun.2021
32.569121
--
14250000
22.Jun.2021
32.581586
--
14250000
21.Jun.2021
32.63608
--
14250000
18.Jun.2021
32.548942
--
14250000
17.Jun.2021
32.575974
--
14250000
16.Jun.2021
32.629491
--
14250000
15.Jun.2021
32.796558
--
14250000
14.Jun.2021
32.783685
--
14250000
11.Jun.2021
32.633817
--
14250000
10.Jun.2021
32.455394
0.490363
14250000
09.Jun.2021
32.905353
--
14250000
08.Jun.2021
32.799647
--
14250000
07.Jun.2021
32.896221
--
14250000
04.Jun.2021
33.018976
--
14250000
03.Jun.2021
32.875215
--
14250000
02.Jun.2021
32.823526
--
14250000
01.Jun.2021
32.632968
--
14250000
28.May.2021
32.491861
--
14250000
27.May.2021
32.206829
--
14250000
26.May.2021
32.510684
--
14250000
25.May.2021
32.540338
--
14250000
24.May.2021
32.439136
--
14250000
21.May.2021
32.285744
--
14250000
20.May.2021
32.232653
--
14250000
19.May.2021
32.140907
--
14250000
18.May.2021
32.135562
--
14250000
17.May.2021
32.175494
--
14250000
14.May.2021
32.133253
--
14250000
13.May.2021
32.017913
--
14250000
12.May.2021
32.058839
--
14250000
11.May.2021
32.229774
--
14250000
10.May.2021
32.208332
--
14500000
07.May.2021
32.027175
--
14500000
06.May.2021
31.895313
--
14500000
05.May.2021
31.773114
--
14500000
04.May.2021
31.563894
--
14500000
03.May.2021
31.509435
--
14500000
30.Apr.2021
31.377874
--
14500000
29.Apr.2021
31.416356
--
14500000
28.Apr.2021
31.361999
--
14500000
27.Apr.2021
31.170299
--
14500000
26.Apr.2021
31.099749
--
14500000
23.Apr.2021
31.157176
--
14500000
22.Apr.2021
30.988167
--
14500000
21.Apr.2021
31.216511
--
14500000
20.Apr.2021
31.240531
--
14500000
19.Apr.2021
31.051685
--
14500000
16.Apr.2021
30.89827
--
14500000
15.Apr.2021
30.865056
--
14500000
14.Apr.2021
30.719278
--
14500000
13.Apr.2021
30.595944
--
14500000
12.Apr.2021
30.575969
--
14500000
09.Apr.2021
30.418572
--
14500000
08.Apr.2021
30.367676
--
14500000
07.Apr.2021
30.311814
--
14500000
06.Apr.2021
30.226454
--
14500000
05.Apr.2021
30.048233
--
14500000
01.Apr.2021
30.018533
--
14500000
31.Mar.2021
29.668757
--
14500000
30.Mar.2021
29.682762
--
14550000
29.Mar.2021
29.595606
--
14550000
26.Mar.2021
29.648776
--
14550000
25.Mar.2021
29.646844
--
14550000
24.Mar.2021
29.686731
--
14550000
23.Mar.2021
29.810691
--
14550000
22.Mar.2021
29.904085
--
14550000
19.Mar.2021
29.934424
--
14550000
18.Mar.2021
29.962312
--
14550000
17.Mar.2021
29.842555
--
14550000
16.Mar.2021
29.812549
--
14550000
15.Mar.2021
29.707491
--
14550000
12.Mar.2021
29.673227
--
14550000
11.Mar.2021
29.663403
--
14550000
10.Mar.2021
29.50542
--
14550000
09.Mar.2021
29.446756
--
14550000
08.Mar.2021
29.39978
--
14550000
05.Mar.2021
29.367197
--
14550000
04.Mar.2021
29.404648
--
14550000
03.Mar.2021
29.536197
--
14550000
02.Mar.2021
29.603019
--
14550000
01.Mar.2021
29.591138
--
14550000
26.Feb.2021
29.460909
--
14550000
25.Feb.2021
29.584436
--
14550000
24.Feb.2021
29.476042
--
14550000
23.Feb.2021
29.613778
--
14550000
22.Feb.2021
29.827806
--
14550000
19.Feb.2021
29.875473
--
14550000
18.Feb.2021
29.901483
--
14550000
17.Feb.2021
29.945645
--
14550000
16.Feb.2021
29.960247
--
14550000
12.Feb.2021
29.733244
--
14550000
11.Feb.2021
29.723163
--
14550000
10.Feb.2021
29.52993
--
14550000
09.Feb.2021
29.616108
--
14550000
08.Feb.2021
29.386233
--
14550000
05.Feb.2021
29.698895
--
14550000
04.Feb.2021
29.670583
--
14550000
03.Feb.2021
29.646178
--
14550000
02.Feb.2021
29.491602
--
14550000
01.Feb.2021
29.369296
--
14550000
29.Jan.2021
29.539301
--
14550000
28.Jan.2021
29.362539
--
14550000
27.Jan.2021
29.702183
--
14550000
26.Jan.2021
29.88386
--
14550000
25.Jan.2021
30.039005
--
14550000
22.Jan.2021
29.845797
--
14550000
21.Jan.2021
29.833644
--
14550000
20.Jan.2021
29.677899
--
14550000
19.Jan.2021
29.705377
--
14550000
15.Jan.2021
29.909507
--
14550000
14.Jan.2021
29.938172
--
14550000
13.Jan.2021
29.670644
--
14550000
12.Jan.2021
29.746278
--
14550000
11.Jan.2021
29.615258
--
14550000
08.Jan.2021
29.350228
--
14550000
07.Jan.2021
29.176486
--
14550000
06.Jan.2021
29.084159
--
14550000
05.Jan.2021
29.031628
--
14550000
04.Jan.2021
29.030347
--
14550000
31.Dec.2020
28.763253
--
14550000
30.Dec.2020
28.73502
--
14550000
29.Dec.2020
28.73176
--
14550000
28.Dec.2020
28.554284
--
14550000
24.Dec.2020
28.470851
--
14550000
23.Dec.2020
28.466432
--
14550000
22.Dec.2020
28.359854
--
14550000
21.Dec.2020
28.303949
--
14550000
18.Dec.2020
28.488512
--
14550000
17.Dec.2020
28.42032
--
14550000
16.Dec.2020
28.281401
--
14550000
15.Dec.2020
28.147491
--
14550000
14.Dec.2020
28.112161
0.187446
14550000
11.Dec.2020
28.155007
--
14550000
10.Dec.2020
28.024753
--
14550000
09.Dec.2020
28.101178
--
14550000
08.Dec.2020
28.072075
--
14550000
07.Dec.2020
28.134675
--
14550000
04.Dec.2020
28.028367
--
14550000
03.Dec.2020
27.96877
--
14550000
02.Dec.2020
27.677057
--
14550000
01.Dec.2020
27.488813
--
14550000
30.Nov.2020
27.41272
--
14550000
27.Nov.2020
27.577007
--
14550000
25.Nov.2020
27.663636
--
14550000
24.Nov.2020
27.612936
--
14550000
23.Nov.2020
27.447316
--
14550000
20.Nov.2020
27.390568
--
14550000
19.Nov.2020
27.277088
--
14550000
18.Nov.2020
27.281829
--
14550000
17.Nov.2020
27.109407
--
14550000
16.Nov.2020
27.008877
--
14550000
13.Nov.2020
27.271431
--
14550000
12.Nov.2020
27.310976
--
14550000
11.Nov.2020
27.217705
--
14550000
10.Nov.2020
27.209581
--
14550000
09.Nov.2020
27.130535
--
14550000
06.Nov.2020
26.633068
--
14550000
05.Nov.2020
26.53705
--
14550000
04.Nov.2020
26.329447
--
14550000
03.Nov.2020
26.296163
--
14550000
02.Nov.2020
26.01626
--
14550000
30.Oct.2020
26.137377
--
14550000
29.Oct.2020
26.027304
--
14550000
28.Oct.2020
26.097152
--
14550000
27.Oct.2020
26.20442
--
14550000
26.Oct.2020
26.295184
--
14550000
23.Oct.2020
26.64859
--
14550000
22.Oct.2020
26.534282
--
14550000
21.Oct.2020
26.608535
--
14550000
20.Oct.2020
26.5616
--
14550000
19.Oct.2020
26.511057
--
14550000
16.Oct.2020
26.698397
--
14550000
15.Oct.2020
26.64456
--
14550000
14.Oct.2020
26.702327
--
14550000
13.Oct.2020
26.619456
--
14550000
12.Oct.2020
26.676926
--
14550000
09.Oct.2020
26.554298
--
14550000
08.Oct.2020
26.496806
--
14550000
07.Oct.2020
26.456601
--
14550000
06.Oct.2020
26.384219
--
14550000
05.Oct.2020
26.148808
--
14550000
02.Oct.2020
25.847116
--
14550000
01.Oct.2020
25.869308
--
14550000
30.Sept.2020
25.821267
--
14550000
29.Sept.2020
25.773298
--
14550000
28.Sept.2020
25.962164
--
14550000
25.Sept.2020
25.974781
--
14550000
24.Sept.2020
25.986815
--
14550000
23.Sept.2020
26.137231
--
14550000
22.Sept.2020
26.049994
--
14550000
21.Sept.2020
25.958196
--
14550000
18.Sept.2020
26.003478
--
14550000
17.Sept.2020
25.97658
--
14550000
16.Sept.2020
25.914358
--
14550000
15.Sept.2020
25.894589
--
14550000
14.Sept.2020
25.887438
--
14550000
11.Sept.2020
25.79269
--
14550000
10.Sept.2020
25.736496
--
14550000
09.Sept.2020
25.584238
--
14550000
08.Sept.2020
25.566526
--
14550000
04.Sept.2020
25.809409
--
14550000
03.Sept.2020
25.926168
--
14550000
02.Sept.2020
25.88502
--
14550000
01.Sept.2020
25.931862
--
14550000
31.Aug.2020
25.690189
--
14550000
28.Aug.2020
25.51239
--
14550000
27.Aug.2020
25.48998
--
14550000
26.Aug.2020
25.391948
--
14550000
25.Aug.2020
25.294593
--
14550000
24.Aug.2020
25.083122
--
14550000
21.Aug.2020
24.985338
--
14550000
20.Aug.2020
24.970005
--
14550000
19.Aug.2020
25.005537
--
14550000
18.Aug.2020
24.910948
--
14550000
17.Aug.2020
24.975244
--
14550000
14.Aug.2020
24.622749
--
14550000
13.Aug.2020
24.651904
--
14550000
12.Aug.2020
24.704045
--
14550000
11.Aug.2020
24.439723
--
14550000
10.Aug.2020
24.360477
--
14550000
07.Aug.2020
24.149568
--
14550000
06.Aug.2020
24.150642
--
14550000
05.Aug.2020
24.062783
--
14550000
04.Aug.2020
23.920987
--
14550000
03.Aug.2020
23.705388
--
14550000
31.Jul.2020
23.744082
--
14550000
30.Jul.2020
23.721996
--
14550000
29.Jul.2020
23.748701
--
14550000
28.Jul.2020
23.930291
--
14550000
27.Jul.2020
23.713031
--
14550000
24.Jul.2020
23.580021
--
14550000
23.Jul.2020
23.625571
--
14550000
22.Jul.2020
23.525503
--
14550000
21.Jul.2020
23.669055
--
14550000
20.Jul.2020
23.589533
--
14550000
17.Jul.2020
23.742012
--
14550000
16.Jul.2020
23.7817
--
14550000
15.Jul.2020
23.802546
--
14550000
14.Jul.2020
23.745514
--
14550000
13.Jul.2020
23.932964
--
14550000
10.Jul.2020
23.791113
--
14550000
09.Jul.2020
24.023558
--
14550000
08.Jul.2020
24.029462
--
14550000
07.Jul.2020
23.984493
--
14550000
06.Jul.2020
24.071786
--
14550000
02.Jul.2020
23.959472
--
14550000
01.Jul.2020
23.988564
--
14550000
30.Jun.2020
23.941632
--
14550000
29.Jun.2020
23.978455
--
14550000
26.Jun.2020
24.061178
--
14550000
25.Jun.2020
24.130887
--
14550000
24.Jun.2020
24.248957
--
14550000
23.Jun.2020
24.27837
--
14550000
22.Jun.2020
24.141436
--
14550000
19.Jun.2020
23.966515
--
14550000
18.Jun.2020
23.95718
--
14550000
17.Jun.2020
24.006301
--
14550000
16.Jun.2020
23.899934
--
14700000
15.Jun.2020
23.57441
0.638353
14700000
12.Jun.2020
24.509697
--
14700000
11.Jun.2020
24.58997
--
14700000
10.Jun.2020
24.862847
--
14700000
09.Jun.2020
25.008781
--
14700000
08.Jun.2020
24.909354
--
14700000
05.Jun.2020
24.567508
--
14700000
04.Jun.2020
24.639126
--
14700000
03.Jun.2020
24.541591
--
14850000
02.Jun.2020
24.420996
--
14850000
01.Jun.2020
24.2705
--
14850000
29.May.2020
24.182134
--
14850000
28.May.2020
24.18359
--
14850000
27.May.2020
24.099967
--
14850000
26.May.2020
23.761376
--
14850000
22.May.2020
23.622202
--
14850000
21.May.2020
23.595981
--
14850000
20.May.2020
23.495164
--
14850000
19.May.2020
23.392994
--
14850000
18.May.2020
23.066433
--
14850000
15.May.2020
22.55056
--
14850000
14.May.2020
22.472174
--
14850000
13.May.2020
22.574555
--
15100000
12.May.2020
22.831167
--
15300000
11.May.2020
22.954826
--
15300000
08.May.2020
23.200538
--
15300000
07.May.2020
23.144161
--
15300000
06.May.2020
23.268054
--
15400000
05.May.2020
23.089869
--
15400000
04.May.2020
22.752412
--
15550000
01.May.2020
22.828286
--
15550000
30.Apr.2020
23.007417
--
15550000
29.Apr.2020
22.875215
--
15550000
28.Apr.2020
22.985222
--
15550000
27.Apr.2020
22.762027
--
15550000
24.Apr.2020
22.435139
--
15550000
23.Apr.2020
22.406119
--
15550000
22.Apr.2020
22.418421
--
15550000
21.Apr.2020
22.326476
--
15900000
20.Apr.2020
22.843769
--
16100000
17.Apr.2020
22.669013
--
16100000
16.Apr.2020
22.581733
--
16250000
15.Apr.2020
22.732399
--
16400000
14.Apr.2020
22.923756
--
16400000
13.Apr.2020
22.431771
--
16400000
09.Apr.2020
22.196773
--
16400000
08.Apr.2020
22.206566
--
16400000
07.Apr.2020
22.186242
--
16750000
06.Apr.2020
22.100205
--
16750000
03.Apr.2020
21.93501
--
16750000
02.Apr.2020
21.78439
--
16750000
01.Apr.2020
21.878251
--
16750000
31.Mar.2020
22.035952
--
16750000
30.Mar.2020
21.872227
--
16750000
27.Mar.2020
22.331206
--
16750000
26.Mar.2020
22.273199
--
16750000
25.Mar.2020
22.230438
--
16750000
24.Mar.2020
21.771444
--
17000000
23.Mar.2020
21.366346
--
17000000
20.Mar.2020
21.73804
--
17000000
19.Mar.2020
21.752294
--
17000000
18.Mar.2020
21.433868
--
17000000
17.Mar.2020
21.877111
--
17000000
16.Mar.2020
21.968952
--
17000000
13.Mar.2020
23.413152
--
17000000
12.Mar.2020
23.447433
--
17000000
11.Mar.2020
24.791013
--
17000000
10.Mar.2020
24.996278
--
17000000
09.Mar.2020
24.798729
--
17200000
06.Mar.2020
27.867481
--
17200000
05.Mar.2020
28.06716
--
17200000
04.Mar.2020
28.150436
--
17200000
03.Mar.2020
28.273689
--
17200000
02.Mar.2020
27.816759
--
17200000
28.Feb.2020
28.292176
--
17200000
27.Feb.2020
28.732967
--
17200000
26.Feb.2020
28.830752
--
17200000
25.Feb.2020
29.042653
--
17200000
24.Feb.2020
29.122333
--
17200000
21.Feb.2020
29.636117
--
17200000
20.Feb.2020
29.589455
--
17200000
19.Feb.2020
29.463489
--
17200000
18.Feb.2020
29.466886
--
17200000
14.Feb.2020
29.721393
--
17200000
13.Feb.2020
29.766343
--
17100000
12.Feb.2020
29.739902
--
17100000
11.Feb.2020
29.785734
--
17100000
10.Feb.2020
29.784723
--
17100000
07.Feb.2020
30.091216
--
17100000
06.Feb.2020
30.170595
--
17100000
05.Feb.2020
29.989866
--
17100000
04.Feb.2020
29.971355
--
17000000
03.Feb.2020
29.963171
--
17000000
31.Jan.2020
30.310915
--
17000000
30.Jan.2020
30.364478
--
17000000
29.Jan.2020
30.490233
--
17000000
28.Jan.2020
30.494859
--
17000000
27.Jan.2020
30.562909
--
17000000
24.Jan.2020
30.870369
--
17000000
23.Jan.2020
30.88817
--
17000000
22.Jan.2020
30.878499
--
17000000
21.Jan.2020
30.871069
--
17000000
17.Jan.2020
30.726473
--
17000000
16.Jan.2020
30.72353
--
17000000
15.Jan.2020
30.581228
--
17000000
14.Jan.2020
30.531379
--
17000000
13.Jan.2020
30.353998
--
17000000
10.Jan.2020
30.345957
--
17000000
09.Jan.2020
30.360618
--
16850000
08.Jan.2020
29.926959
--
16850000
07.Jan.2020
29.876516
--
16850000
06.Jan.2020
29.741326
--
16850000
03.Jan.2020
30.202997
--
16850000
02.Jan.2020
30.117501
--
16850000
31.Dec.2019
30.134545
--
16850000
30.Dec.2019
30.056654
--
16850000
27.Dec.2019
29.925765
--
16850000
26.Dec.2019
29.838152
--
16850000
24.Dec.2019
29.947366
--
16850000
23.Dec.2019
29.911303
--
16850000
20.Dec.2019
29.846846
--
16850000
19.Dec.2019
29.827644
--
16850000
18.Dec.2019
29.701122
--
16850000
17.Dec.2019
29.624989
--
16850000
16.Dec.2019
29.702468
0.155604
16800000
13.Dec.2019
29.78019
--
16800000
12.Dec.2019
29.742467
--
16800000
11.Dec.2019
29.641628
--
16800000
10.Dec.2019
29.61815
--
16800000
09.Dec.2019
29.673307
--
16800000
06.Dec.2019
29.644502
--
16800000
05.Dec.2019
29.609518
--
16800000
04.Dec.2019
29.62627
--
16800000
03.Dec.2019
29.526358
--
16800000
02.Dec.2019
29.641279
--
16800000
29.Nov.2019
29.432793
--
16800000
27.Nov.2019
29.230519
--
16800000
26.Nov.2019
29.131074
--
16950000
25.Nov.2019
29.217097
--
16950000
22.Nov.2019
29.068481
--
16950000
21.Nov.2019
29.06636
--
16950000
20.Nov.2019
29.063165
--
16950000
19.Nov.2019
29.086949
--
16950000
18.Nov.2019
28.985901
--
16950000
15.Nov.2019
28.973674
--
16950000
14.Nov.2019
29.005983
--
16950000
13.Nov.2019
28.925164
--
16950000
12.Nov.2019
28.933686
--
16950000
11.Nov.2019
28.952764
--
16950000
08.Nov.2019
28.894829
--
16950000
07.Nov.2019
28.954097
--
16950000
06.Nov.2019
28.926915
--
16950000
05.Nov.2019
28.82335
--
16950000
04.Nov.2019
28.89899
--
16950000
01.Nov.2019
28.923308
--
16950000
31.Oct.2019
28.660423
--
16950000
30.Oct.2019
28.660562
--
16950000
29.Oct.2019
28.598209
--
16950000
28.Oct.2019
28.618262
--
16950000
25.Oct.2019
28.655436
--
16950000
24.Oct.2019
28.63184
--
16950000
23.Oct.2019
28.565161
--
16950000
22.Oct.2019
28.61537
--
16950000
21.Oct.2019
28.530027
--
16950000
18.Oct.2019
28.575163
--
16950000
17.Oct.2019
28.550858
--
16950000
16.Oct.2019
28.449955
--
16950000
15.Oct.2019
28.384246
--
16950000
14.Oct.2019
28.33194
--
16950000
11.Oct.2019
28.372176
--
16950000
10.Oct.2019
28.309534
--
17050000
09.Oct.2019
28.309762
--
17050000
08.Oct.2019
28.356767
--
17050000
07.Oct.2019
28.376634
--
17050000
04.Oct.2019
28.24112
--
17050000
03.Oct.2019
28.261534
--
17050000
02.Oct.2019
28.264401
--
17150000
01.Oct.2019
28.457268
--
17150000
30.Sept.2019
28.485337
--
17150000
27.Sept.2019
28.518188
--
17150000
26.Sept.2019
28.49923
--
17150000
25.Sept.2019
28.543827
--
17150000
24.Sept.2019
28.581617
--
17150000
23.Sept.2019
28.585206
--
17150000
20.Sept.2019
28.160565
--
17150000
19.Sept.2019
28.211794
--
17150000
18.Sept.2019
28.117758
--
17150000
17.Sept.2019
28.301415
--
17150000
16.Sept.2019
28.341476
--
17150000
13.Sept.2019
28.560346
--
17150000
12.Sept.2019
28.470002
--
17150000
11.Sept.2019
28.374937
--
17150000
10.Sept.2019
28.649719
--
17150000
09.Sept.2019
28.64182
--
17150000
06.Sept.2019
28.808516
--
17150000
05.Sept.2019
28.879934
--
17150000
04.Sept.2019
28.872432
--
17150000
03.Sept.2019
28.920655
--
17150000
30.Aug.2019
28.973376
--
17150000
29.Aug.2019
29.029059
--
17150000
28.Aug.2019
29.049772
--
17150000
27.Aug.2019
29.132061
--
17150000
26.Aug.2019
29.078258
--
17250000
23.Aug.2019
29.338227
--
17350000
22.Aug.2019
29.340239
--
17350000
21.Aug.2019
29.268475
--
17350000
20.Aug.2019
29.234796
--
17350000
19.Aug.2019
29.100554
--
17350000
16.Aug.2019
29.242825
--
17350000
15.Aug.2019
29.239888
--
17350000
14.Aug.2019
29.243914
--
17350000
13.Aug.2019
29.292433
--
17350000
12.Aug.2019
29.322773
--
17350000
09.Aug.2019
29.732946
--
17350000
08.Aug.2019
29.668115
--
17350000
07.Aug.2019
29.694116
--
17350000
06.Aug.2019
29.634431
--
17350000
05.Aug.2019
29.722808
--
17350000
02.Aug.2019
29.928849
--
17350000
01.Aug.2019
29.94461
--
17350000
31.Jul.2019
29.991949
--
17350000
30.Jul.2019
29.898534
--
17350000
29.Jul.2019
30.061044
--
17350000
26.Jul.2019
29.888892
--
17350000
25.Jul.2019
29.812305
--
17350000
24.Jul.2019
29.688161
--
17350000
23.Jul.2019
29.626632
--
17350000
22.Jul.2019
29.61034
--
17350000
19.Jul.2019
29.855409
--
17250000
18.Jul.2019
29.79223
--
17250000
17.Jul.2019
29.965598
--
17250000
16.Jul.2019
29.923513
--
17250000
15.Jul.2019
29.795042
--
17250000
12.Jul.2019
30.040239
--
17250000
11.Jul.2019
30.024761
--
17250000
10.Jul.2019
29.987802
--
17250000
09.Jul.2019
29.817715
--
17250000
08.Jul.2019
29.707719
--
17250000
05.Jul.2019
29.68732
--
17250000
03.Jul.2019
29.55211
--
17250000
02.Jul.2019
29.432292
--
17250000
01.Jul.2019
29.410184
--
17250000
28.Jun.2019
29.355845
--
17250000
27.Jun.2019
29.20382
--
17250000
26.Jun.2019
29.153996
--
17250000
25.Jun.2019
29.242883
--
17250000
24.Jun.2019
29.259552
--
17250000
21.Jun.2019
29.238636
--
17250000
20.Jun.2019
29.225131
--
17250000
19.Jun.2019
28.98562
--
17250000
18.Jun.2019
28.944497
--
17250000
17.Jun.2019
28.924512
0.792812
17050000
14.Jun.2019
29.7754
--
17050000
13.Jun.2019
29.811286
--
17050000
12.Jun.2019
30.026002
--
17050000
11.Jun.2019
29.963625
--
17050000
10.Jun.2019
29.721099
--
17050000
07.Jun.2019
29.373496
--
17050000
06.Jun.2019
29.293969
--
17050000
05.Jun.2019
29.296284
--
17050000
04.Jun.2019
29.219822
--
17050000
03.Jun.2019
29.066334
--
17050000
31.May.2019
29.041622
--
17050000
30.May.2019
29.10235
--
17050000
29.May.2019
29.130401
--
17050000
28.May.2019
29.139416
--
17050000
24.May.2019
28.657858
--
17050000
23.May.2019
28.567744
--
17050000
22.May.2019
28.696478
--
17050000
21.May.2019
28.679926
--
17250000
20.May.2019
28.460722
--
17250000
17.May.2019
28.523249
--
17500000
16.May.2019
28.65913
--
17500000
15.May.2019
28.460146
--
17500000
14.May.2019
28.277908
--
17500000
13.May.2019
28.397694
--
17650000
10.May.2019
29.020124
--
17650000
09.May.2019
29.052144
--
17650000
08.May.2019
29.180287
--
17650000
07.May.2019
29.044561
--
17650000
06.May.2019
28.988778
--
17650000
03.May.2019
29.035219
--
17650000
02.May.2019
28.870756
--
17650000
01.May.2019
28.642289
--
17650000
30.Apr.2019
28.590305
--
17650000
29.Apr.2019
28.438964
--
17650000
26.Apr.2019
28.636078
--
17650000
25.Apr.2019
28.637912
--
17650000
24.Apr.2019
28.781594
--
17650000
23.Apr.2019
28.963692
--
17650000
22.Apr.2019
28.988981
--
17650000
18.Apr.2019
29.038091
--
17650000
17.Apr.2019
29.116014
--
17650000
16.Apr.2019
29.119721
--
17650000
15.Apr.2019
29.111708
--
17650000
12.Apr.2019
29.015657
--
17650000
11.Apr.2019
28.92691
--
17650000
10.Apr.2019
28.897355
--
17650000
09.Apr.2019
28.825528
--
17650000
08.Apr.2019
29.116389
--
17650000
05.Apr.2019
28.904385
--
17650000
04.Apr.2019
28.865738
--
17650000
03.Apr.2019
28.871899
--
17650000
02.Apr.2019
28.866973
--
17650000
01.Apr.2019
28.800452
--
17650000
29.Mar.2019
28.526203
--
17650000
28.Mar.2019
28.492373
--
17650000
27.Mar.2019
28.358397
--
17650000
26.Mar.2019
28.484465
--
17650000
25.Mar.2019
28.597501
--
17650000
22.Mar.2019
28.60942
--
17650000
21.Mar.2019
28.85482
--
17650000
20.Mar.2019
28.947467
--
17650000
19.Mar.2019
28.851034
--
17650000
18.Mar.2019
28.810636
--
17650000
15.Mar.2019
28.563974
--
17650000
14.Mar.2019
28.456927
--
17650000
13.Mar.2019
28.396778
--
17650000
12.Mar.2019
28.361324
--
17650000
11.Mar.2019
28.312801
--
17650000
08.Mar.2019
28.206399
--
17650000
07.Mar.2019
28.194828
--
17650000
06.Mar.2019
28.260614
--
17650000
05.Mar.2019
28.397443
--
17650000
04.Mar.2019
28.307976
--
17650000
01.Mar.2019
28.109811
--
17650000
28.Feb.2019
28.15906
--
17650000
27.Feb.2019
28.59622
--
17650000
26.Feb.2019
28.704882
--
17650000
25.Feb.2019
28.768251
--
17650000
22.Feb.2019
28.759065
--
17650000
21.Feb.2019
28.651939
--
17650000
20.Feb.2019
28.511204
--
17650000
19.Feb.2019
28.472152
--
17650000
15.Feb.2019
28.472161
--
17650000
14.Feb.2019
28.602927
--
17650000
13.Feb.2019
28.626801
--
17650000
12.Feb.2019
28.733215
--
17650000
11.Feb.2019
28.391435
--
17650000
08.Feb.2019
28.307685
--
17650000
07.Feb.2019
28.217309
--
17650000
06.Feb.2019
28.222704
--
17650000
05.Feb.2019
28.309321
--
17650000
04.Feb.2019
28.184028
--
17650000
01.Feb.2019
27.999775
--
17650000
31.Jan.2019
27.939056
--
17500000
30.Jan.2019
27.967054
--
17500000
29.Jan.2019
27.888127
--
17500000
28.Jan.2019
27.777573
--
17500000
25.Jan.2019
27.855777
--
17500000
24.Jan.2019
27.729449
--
17500000
23.Jan.2019
27.635998
--
17500000
22.Jan.2019
27.566687
--
17500000
18.Jan.2019
27.565314
--
17500000
17.Jan.2019
27.44119
--
17500000
16.Jan.2019
27.404181
--
17500000
15.Jan.2019
27.450388
--
17500000
14.Jan.2019
27.310361
--
17500000
11.Jan.2019
27.385358
--
17500000
10.Jan.2019
27.362455
--
17500000
09.Jan.2019
27.147466
--
17500000
08.Jan.2019
26.997728
--
17500000
07.Jan.2019
27.06746
--
17500000
04.Jan.2019
26.802116
--
17500000
03.Jan.2019
26.587114
--
17500000
02.Jan.2019
26.606767
--
17500000
31.Dec.2018
26.489219
--
17500000
28.Dec.2018
26.376112
--
17500000
27.Dec.2018
26.470612
--
17500000
26.Dec.2018
26.316013
--
17500000
24.Dec.2018
26.236546
--
17500000
21.Dec.2018
26.10118
--
17500000
20.Dec.2018
26.325628
--
17600000
19.Dec.2018
26.526376
--
17600000
18.Dec.2018
26.934338
0.317198
17750000
17.Dec.2018
27.333869
--
17750000
14.Dec.2018
27.630415
--
17750000
13.Dec.2018
27.710873
--
17750000
12.Dec.2018
27.721994
--
17750000
11.Dec.2018
27.756482
--
17750000
10.Dec.2018
27.707145
--
17750000
07.Dec.2018
28.025931
--
17750000
06.Dec.2018
28.137857
--
17750000
04.Dec.2018
28.197628
--
17750000
03.Dec.2018
28.076724
--
17750000
30.Nov.2018
27.762894
--
17750000
29.Nov.2018
27.743517
--
17750000
28.Nov.2018
27.62654
--
17750000
27.Nov.2018
27.467386
--
17750000
26.Nov.2018
27.485171
--
17750000
23.Nov.2018
27.437119
--
17750000
21.Nov.2018
27.543059
--
17950000
20.Nov.2018
27.406367
--
17950000
19.Nov.2018
27.557424
--
17950000
16.Nov.2018
27.49499
--
17950000
15.Nov.2018
27.460681
--
17950000
14.Nov.2018
27.368228
--
17950000
13.Nov.2018
27.199935
--
17950000
12.Nov.2018
27.418913
--
17950000
09.Nov.2018
27.591361
--
17950000
08.Nov.2018
27.704813
--
17950000
07.Nov.2018
27.701958
--
17950000
06.Nov.2018
27.597714
--
17950000
05.Nov.2018
27.68642
--
17950000
02.Nov.2018
27.745043
--
17950000
01.Nov.2018
27.499094
--
17950000
31.Oct.2018
27.191096
--
17950000
30.Oct.2018
26.964236
--
18100000
29.Oct.2018
26.955907
--
18100000
26.Oct.2018
27.069376
--
18100000
25.Oct.2018
27.118762
--
18100000
24.Oct.2018
26.991451
--
18100000
23.Oct.2018
27.120836
--
18100000
22.Oct.2018
27.200306
--
18100000
19.Oct.2018
27.292741
--
18100000
18.Oct.2018
27.2285
--
18100000
17.Oct.2018
27.385625
--
18100000
16.Oct.2018
27.462256
--
18100000
15.Oct.2018
27.280538
--
18100000
12.Oct.2018
27.499147
--
18100000
11.Oct.2018
27.20113
--
18100000
10.Oct.2018
27.636948
--
18100000
09.Oct.2018
27.877523
--
18100000
08.Oct.2018
27.947923
--
18100000
05.Oct.2018
27.989014
--
18100000
04.Oct.2018
28.102722
--
18100000
03.Oct.2018
28.413703
--
18100000
02.Oct.2018
28.439386
--
18100000
01.Oct.2018
28.249678
--
18100000
28.Sept.2018
28.28111
--
18100000
27.Sept.2018
28.479568
--
18100000
26.Sept.2018
28.628885
--
18100000
25.Sept.2018
28.69997
--
18100000
24.Sept.2018
28.49273
--
18100000
21.Sept.2018
28.658225
--
18100000
20.Sept.2018
28.641962
--
18100000
19.Sept.2018
28.303574
--
18350000
18.Sept.2018
28.204378
--
18350000
17.Sept.2018
28.024862
--
18350000
14.Sept.2018
27.935365
--
18350000
13.Sept.2018
27.888127
--
18350000
12.Sept.2018
27.962838
--
18350000
11.Sept.2018
27.991858
--
18350000
10.Sept.2018
28.073032
--
18350000
07.Sept.2018
28.166327
--
18350000
06.Sept.2018
28.159418
--
18500000
05.Sept.2018
28.025294
--
18500000
04.Sept.2018
27.976479
--
18500000
31.Aug.2018
28.330848
--
18500000
30.Aug.2018
28.031328
--
18500000
29.Aug.2018
28.397568
--
18500000
28.Aug.2018
28.690624
--
18500000
27.Aug.2018
28.725236
--
18500000
24.Aug.2018
28.790826
--
18500000
23.Aug.2018
28.975518
--
18500000
22.Aug.2018
29.014831
--
18500000
21.Aug.2018
28.880961
--
18500000
20.Aug.2018
28.817857
--
18500000
17.Aug.2018
28.781455
--
18500000
16.Aug.2018
28.819243
--
18700000
15.Aug.2018
28.814921
--
18700000
14.Aug.2018
28.942869
--
18700000
13.Aug.2018
28.800577
--
18950000
10.Aug.2018
29.19908
--
18950000
09.Aug.2018
29.494199
--
18950000
08.Aug.2018
29.678595
--
18950000
07.Aug.2018
29.778701
--
18950000
06.Aug.2018
29.965296
--
18950000
03.Aug.2018
29.874334
--
18950000
02.Aug.2018
29.735515
--
18550000
01.Aug.2018
29.717067
--
18550000
31.Jul.2018
29.772442
--
18550000
30.Jul.2018
29.91758
--
18800000
27.Jul.2018
30.001739
--
18800000
26.Jul.2018
29.973297
--
18800000
25.Jul.2018
29.845965
--
18800000
24.Jul.2018
29.714337
--
18800000
23.Jul.2018
29.599672
--
18800000
20.Jul.2018
29.555111
--
18800000
19.Jul.2018
29.440511
--
18800000
18.Jul.2018
29.55249
--
18800000
17.Jul.2018
29.41769
--
18800000
16.Jul.2018
29.417797
--
18800000
13.Jul.2018
29.345276
--
18800000
12.Jul.2018
29.357151
--
18800000
11.Jul.2018
29.478932
--
19300000
10.Jul.2018
29.524055
--
19300000
09.Jul.2018
29.506181
--
19300000
06.Jul.2018
29.271747
--
19300000
05.Jul.2018
29.175596
--
19300000
03.Jul.2018
28.767672
--
19650000
02.Jul.2018
28.553651
--
19650000
29.Jun.2018
28.798754
--
19650000
28.Jun.2018
28.986892
--
19650000
27.Jun.2018
29.003406
--
19650000
26.Jun.2018
29.517643
--
19650000
25.Jun.2018
29.658936
--
19650000
22.Jun.2018
29.828793
--
19650000
21.Jun.2018
29.732863
--
19650000
20.Jun.2018
29.515142
--
19650000
19.Jun.2018
29.405681
0.805281
19550000
18.Jun.2018
30.393876
--
19550000
15.Jun.2018
30.924698
--
19550000
14.Jun.2018
30.978704
--
19550000
13.Jun.2018
31.550486
--
19550000
12.Jun.2018
31.680784
--
19550000
11.Jun.2018
31.804285
--
19550000
08.Jun.2018
31.835718
--
19550000
07.Jun.2018
31.759341
--
19550000
06.Jun.2018
31.660993
--
19550000
05.Jun.2018
31.513635
--
19550000
04.Jun.2018
31.060569
--
19550000
01.Jun.2018
30.696892
--
19550000
31.May.2018
30.643319
--
19550000
30.May.2018
30.532487
--
19800000
29.May.2018
30.635075
--
20000000
25.May.2018
30.974645
--
20000000
24.May.2018
31.119848
--
20000000
23.May.2018
31.237993
--
20250000
22.May.2018
31.439879
--
20250000
21.May.2018
31.696566
--
20750000
18.May.2018
32.015973
--
20750000
17.May.2018
31.975587
--
21050000
16.May.2018
32.147464
--
21400000
15.May.2018
32.301327
--
21650000
14.May.2018
32.327825
--
21650000
11.May.2018
32.429803
--
21650000
10.May.2018
32.644214
--
21650000
09.May.2018
32.56794
--
21650000
08.May.2018
32.384033
--
22100000
07.May.2018
32.908513
--
22100000
04.May.2018
32.884137
--
22100000
03.May.2018
32.837715
--
22100000
02.May.2018
33.246092
--
22100000
01.May.2018
33.618934
--
22100000
30.Apr.2018
33.777401
--
22100000
27.Apr.2018
33.718368
--
22100000
26.Apr.2018
33.536834
--
22600000
25.Apr.2018
33.983277
--
22600000
24.Apr.2018
34.134307
--
22600000
23.Apr.2018
34.059725
--
22600000
20.Apr.2018
34.278855
--
22600000
19.Apr.2018
34.284031
--
22600000
18.Apr.2018
34.561163
--
22600000
17.Apr.2018
34.63348
--
22600000
16.Apr.2018
34.519677
--
22600000
13.Apr.2018
34.675392
--
22600000
12.Apr.2018
34.774
--
22600000
11.Apr.2018
34.791667
--
22600000
10.Apr.2018
34.960231
--
22600000
09.Apr.2018
34.966373
--
22600000
06.Apr.2018
34.975885
--
22600000
05.Apr.2018
34.914478
--
22350000
04.Apr.2018
34.799606
--
22050000
03.Apr.2018
34.718334
--
22050000
02.Apr.2018
34.822857
--
22050000
29.Mar.2018
34.819478
--
22050000
28.Mar.2018
34.66788
--
22050000
27.Mar.2018
34.692886
--
22050000
26.Mar.2018
34.778368
--
22050000
23.Mar.2018
34.50794
--
22050000
22.Mar.2018
34.63292
--
22050000
21.Mar.2018
34.738967
--
22050000
20.Mar.2018
34.582581
--
22050000
19.Mar.2018
34.689071
--
22050000
16.Mar.2018
34.753803
--
22050000
15.Mar.2018
34.732509
--
22050000
14.Mar.2018
34.834892
--
22050000
13.Mar.2018
34.792366
--
22050000
12.Mar.2018
34.775572
--
22050000
09.Mar.2018
34.836099
--
22050000
08.Mar.2018
34.657581
--
22050000
07.Mar.2018
34.505022
--
22050000
06.Mar.2018
34.522573
--
22050000
05.Mar.2018
34.367509
--
22050000
02.Mar.2018
34.476365
--
22050000
01.Mar.2018
34.523053
--
22050000
28.Feb.2018
34.637694
--
22050000
27.Feb.2018
34.641742
--
21700000
26.Feb.2018
34.690612
--
21700000
23.Feb.2018
34.686655
--
21700000
22.Feb.2018
34.613031
--
21700000
21.Feb.2018
34.595507
--
21700000
20.Feb.2018
34.3516
--
21700000
16.Feb.2018
34.471523
--
21700000
15.Feb.2018
34.357293
--
21700000
14.Feb.2018
34.098529
--
21700000
13.Feb.2018
33.787681
--
21700000
12.Feb.2018
33.693286
--
21900000
09.Feb.2018
33.394833
--
21900000
08.Feb.2018
33.748078
--
21900000
07.Feb.2018
34.027593
--
22200000
06.Feb.2018
34.094656
--
22200000
05.Feb.2018
34.09459
--
22200000
02.Feb.2018
34.764739
--
22200000
01.Feb.2018
35.134885
--
22200000
31.Jan.2018
35.236964
--
22200000
30.Jan.2018
35.126658
--
22200000
29.Jan.2018
35.244058
--
22200000
26.Jan.2018
35.677414
--
22200000
25.Jan.2018
35.60796
--
22000000
24.Jan.2018
35.541884
--
22000000
23.Jan.2018
35.570111
--
22000000
22.Jan.2018
35.711806
--
21600000
19.Jan.2018
35.434134
--
21600000
18.Jan.2018
35.493426
--
21600000
17.Jan.2018
35.311311
--
21600000
16.Jan.2018
35.44962
--
21600000
12.Jan.2018
34.99497
--
21600000
11.Jan.2018
34.771498
--
21600000
10.Jan.2018
34.52034
--
21600000
09.Jan.2018
34.37139
--
21600000
08.Jan.2018
34.2457
--
21600000
05.Jan.2018
34.239127
--
21600000
04.Jan.2018
34.227523
--
21600000
03.Jan.2018
33.967684
--
21600000
02.Jan.2018
33.627899
--
21600000
29.Dec.2017
33.36289
--
21600000
28.Dec.2017
33.210069
0.026146
21600000
27.Dec.2017
33.147098
--
21600000
26.Dec.2017
33.111747
--
21600000
22.Dec.2017
33.086779
--
21600000
21.Dec.2017
33.051201
--
21600000
20.Dec.2017
33.072144
--
21600000
19.Dec.2017
32.920729
0.374712
21350000
18.Dec.2017
33.211552
--
21350000
15.Dec.2017
33.000502
--
21350000
14.Dec.2017
33.133667
--
21050000
13.Dec.2017
33.069012
--
20850000
12.Dec.2017
33.117318
--
20650000
11.Dec.2017
32.876364
--
20650000
08.Dec.2017
33.024007
--
20650000
07.Dec.2017
32.830155
--
20650000
06.Dec.2017
32.809741
--
20500000
05.Dec.2017
32.837516
--
20500000
04.Dec.2017
33.033288
--
20500000
01.Dec.2017
32.838161
--
20500000
30.Nov.2017
32.676851
--
20500000
29.Nov.2017
32.666904
--
20500000
28.Nov.2017
32.635147
--
20500000
27.Nov.2017
32.60221
--
20500000
24.Nov.2017
32.628386
--
20500000
22.Nov.2017
32.547194
--
20500000
21.Nov.2017
31.827593
--
20500000
20.Nov.2017
31.797812
--
20500000
17.Nov.2017
31.732835
--
20500000
16.Nov.2017
31.739062
--
20500000
15.Nov.2017
31.346132
--
20500000
14.Nov.2017
31.034742
--
20500000
13.Nov.2017
31.306963
--
20500000
10.Nov.2017
31.265029
--
20500000
09.Nov.2017
31.324292
--
20500000
08.Nov.2017
31.19192
--
20500000
07.Nov.2017
30.931393
--
20500000
06.Nov.2017
31.420566
--
20500000
03.Nov.2017
31.547866
--
20500000
02.Nov.2017
31.575433
--
20500000
01.Nov.2017
31.595697
--
20500000
31.Oct.2017
31.510371
--
20500000
30.Oct.2017
31.537528
--
20500000
27.Oct.2017
31.707168
--
20500000
26.Oct.2017
31.733901
--
20500000
25.Oct.2017
31.817014
--
20500000
24.Oct.2017
31.841421
--
20500000
23.Oct.2017
31.805533
--
20500000
20.Oct.2017
31.522927
--
20500000
19.Oct.2017
31.549304
--
20500000
18.Oct.2017
31.538276
--
20500000
17.Oct.2017
31.585939
--
20500000
16.Oct.2017
31.633018
--
20500000
13.Oct.2017
31.755526
--
20500000
12.Oct.2017
31.614577
--
20500000
11.Oct.2017
31.549738
--
20500000
10.Oct.2017
31.617705
--
20500000
09.Oct.2017
31.639828
--
20500000
06.Oct.2017
31.7358
--
20500000
05.Oct.2017
31.741758
--
20500000
04.Oct.2017
31.636715
--
20500000
03.Oct.2017
31.523784
--
20500000
02.Oct.2017
31.417798
--
20500000
29.Sept.2017
31.235884
--
20500000
28.Sept.2017
31.10471
--
20500000
27.Sept.2017
30.991728
--
20500000
26.Sept.2017
30.973201
--
20500000
25.Sept.2017
30.908603
--
20500000
22.Sept.2017
31.292323
--
20500000
21.Sept.2017
31.077593
--
20500000
20.Sept.2017
31.03653
--
20500000
19.Sept.2017
31.160305
--
20500000
18.Sept.2017
31.150707
--
20500000
15.Sept.2017
31.074909
--
20500000
14.Sept.2017
31.063628
--
20500000
13.Sept.2017
30.991564
--
20500000
12.Sept.2017
30.968076
--
20500000
11.Sept.2017
31.126991
--
20500000
08.Sept.2017
30.852848
--
20500000
07.Sept.2017
30.920651
--
20500000
06.Sept.2017
30.780934
--
20500000
05.Sept.2017
30.765827
--
20500000
01.Sept.2017
30.701021
--
20500000
31.Aug.2017
30.62109
--
20500000
30.Aug.2017
30.691906
--
20500000
29.Aug.2017
30.74157
--
20500000
28.Aug.2017
30.794972
--
20500000
25.Aug.2017
30.690423
--
20500000
24.Aug.2017
30.553485
--
20500000
23.Aug.2017
30.437091
--
20500000
22.Aug.2017
30.2794
--
20500000
21.Aug.2017
30.211365
--
20500000
18.Aug.2017
30.140619
--
20500000
17.Aug.2017
30.0399
--
20500000
16.Aug.2017
30.062801
--
20500000
15.Aug.2017
30.182134
--
20500000
14.Aug.2017
30.433381
--
20500000
11.Aug.2017
29.800907
--
20500000
10.Aug.2017
29.593641
--
20500000
09.Aug.2017
29.523462
--
20500000
08.Aug.2017
29.688115
--
20500000
07.Aug.2017
29.689761
--
20500000
04.Aug.2017
29.633366
--
20500000
03.Aug.2017
29.641167
--
20500000
02.Aug.2017
29.58589
--
20500000
01.Aug.2017
29.516774
--
20500000
31.Jul.2017
29.482115
--
20500000
28.Jul.2017
29.734901
--
20500000
27.Jul.2017
29.675162
--
20500000
26.Jul.2017
29.647951
--
20500000
25.Jul.2017
29.579653
--
20500000
24.Jul.2017
29.415149
--
20500000
21.Jul.2017
29.237745
--
20500000
20.Jul.2017
29.215867
--
20650000
19.Jul.2017
29.122142
--
20650000
18.Jul.2017
29.067176
--
20650000
17.Jul.2017
29.112204
--
20650000
14.Jul.2017
29.310779
--
20650000
13.Jul.2017
29.287244
--
20650000
12.Jul.2017
29.345938
--
20650000
11.Jul.2017
29.254408
--
20650000
10.Jul.2017
29.087177
--
20650000
07.Jul.2017
28.978686
--
20650000
06.Jul.2017
29.014453
--
20650000
05.Jul.2017
29.041849
--
20650000
03.Jul.2017
29.100812
--
20900000
30.Jun.2017
28.987156
--
20900000
29.Jun.2017
28.929947
--
20900000
28.Jun.2017
29.056567
--
20900000
27.Jun.2017
28.877204
--
20900000
26.Jun.2017
28.920635
--
20900000
23.Jun.2017
28.880101
--
20900000
22.Jun.2017
28.930899
--
20900000
21.Jun.2017
28.748843
--
20900000
20.Jun.2017
29.140897
0.274539
20900000
19.Jun.2017
29.518645
--
20900000
16.Jun.2017
29.203869
--
20900000
15.Jun.2017
29.141777
--
20900000
14.Jun.2017
29.262413
--
20900000
13.Jun.2017
29.234155
--
20900000
12.Jun.2017
29.15596
--
20900000
09.Jun.2017
29.36452
--
20900000
08.Jun.2017
29.410807
--
20900000
07.Jun.2017
29.500028
--
20900000
06.Jun.2017
29.558028
--
20900000
05.Jun.2017
29.558382
--
21050000
02.Jun.2017
29.56963
--
21050000
01.Jun.2017
29.45383
--
21050000
31.May.2017
29.304216
--
21050000
30.May.2017
29.289049
--
21050000
26.May.2017
29.420766
--
21050000
25.May.2017
29.321521
--
21050000
24.May.2017
29.217657
--
20900000
23.May.2017
29.07032
--
20900000
22.May.2017
28.98165
--
20900000
19.May.2017
28.980245
--
20900000
18.May.2017
28.705947
--
20900000
17.May.2017
29.016553
--
20900000
16.May.2017
28.97678
--
20900000
15.May.2017
28.998145
--
20750000
12.May.2017
28.920433
--
20750000
11.May.2017
28.907216
--
20750000
10.May.2017
28.685048
--
20750000
09.May.2017
28.517141
--
20750000
08.May.2017
28.550378
--
20750000
05.May.2017
28.510391
--
20750000
04.May.2017
28.441964
--
20750000
03.May.2017
28.464562
--
20600000
02.May.2017
28.430795
--
20600000
01.May.2017
28.264207
--
20600000
28.Apr.2017
28.193903
--
20600000
27.Apr.2017
28.205508
--
20600000
26.Apr.2017
28.176381
--
20600000
25.Apr.2017
28.25714
--
20600000
24.Apr.2017
28.334211
--
20600000
21.Apr.2017
28.194268
--
20600000
20.Apr.2017
28.289076
--
20600000
19.Apr.2017
28.194656
--
20600000
18.Apr.2017
28.26861
--
20600000
17.Apr.2017
28.390146
--
20600000
13.Apr.2017
28.414173
--
20600000
12.Apr.2017
28.528213
--
20600000
11.Apr.2017
28.630879
--
20600000
10.Apr.2017
28.595668
--
20600000
07.Apr.2017
28.543211
--
20600000
06.Apr.2017
28.492018
--
20600000
05.Apr.2017
28.442667
--
20600000
04.Apr.2017
28.433028
--
20600000
03.Apr.2017
28.313147
--
20600000
31.Mar.2017
28.076915
--
20600000
30.Mar.2017
28.152911
--
20600000
29.Mar.2017
28.00768
--
20600000
28.Mar.2017
28.143736
--
20600000
27.Mar.2017
28.224565
--
20600000
24.Mar.2017
28.384236
--
20600000
23.Mar.2017
28.281133
--
20600000
22.Mar.2017
28.149132
--
20600000
21.Mar.2017
28.226499
--
20600000
20.Mar.2017
28.201892
--
20600000
17.Mar.2017
28.020555
--
20600000
16.Mar.2017
28.053636
--
20600000
15.Mar.2017
27.760408
--
20600000
14.Mar.2017
27.593685
--
20600000
13.Mar.2017
27.567483
--
20600000
10.Mar.2017
27.434399
--
20600000
09.Mar.2017
27.367396
--
20600000
08.Mar.2017
27.412413
--
20600000
07.Mar.2017
27.391937
--
20600000
06.Mar.2017
27.503344
--
20600000
03.Mar.2017
27.460822
--
20600000
02.Mar.2017
27.355213
--
20600000
01.Mar.2017
27.316612
--
20600000
28.Feb.2017
27.261523
--
20600000
27.Feb.2017
27.381997
--
20600000
24.Feb.2017
27.384085
--
20600000
23.Feb.2017
27.476838
--
20450000
22.Feb.2017
27.474498
--
20450000
21.Feb.2017
27.557346
--
20450000
17.Feb.2017
27.609228
--
20450000
16.Feb.2017
27.732669
--
20300000
15.Feb.2017
27.74383
--
20300000
14.Feb.2017
27.663596
--
20300000
13.Feb.2017
27.57007
--
20300000
10.Feb.2017
27.644075
--
20300000
09.Feb.2017
27.62592
--
20300000
08.Feb.2017
27.677867
--
20300000
07.Feb.2017
27.661498
--
20150000
06.Feb.2017
27.684429
--
19850000
03.Feb.2017
27.597248
--
19850000
02.Feb.2017
27.541107
--
19850000
01.Feb.2017
27.484261
--
19850000
31.Jan.2017
27.394728
--
19850000
30.Jan.2017
27.298297
--
19850000
27.Jan.2017
27.405196
--
19850000
26.Jan.2017
27.413346
--
19700000
25.Jan.2017
27.459241
--
19700000
24.Jan.2017
27.380695
--
19700000
23.Jan.2017
27.227601
--
19700000
20.Jan.2017
26.827156
--
19700000
19.Jan.2017
26.65109
--
19700000
18.Jan.2017
26.726558
--
19700000
17.Jan.2017
26.783332
--
19700000
13.Jan.2017
26.537733
--
19700000
12.Jan.2017
26.530294
--
19700000
11.Jan.2017
26.527608
--
19700000
10.Jan.2017
26.478423
--
19700000
09.Jan.2017
26.273243
--
19700000
06.Jan.2017
26.117511
--
19700000
05.Jan.2017
25.980465
--
19800000
04.Jan.2017
25.846031
--
19800000
03.Jan.2017
25.77645
--
19800000
30.Dec.2016
25.502398
--
19800000
29.Dec.2016
25.363349
--
19800000
28.Dec.2016
25.261834
--
19800000
27.Dec.2016
25.224391
--
19900000
23.Dec.2016
25.111336
--
19900000
22.Dec.2016
25.061013
--
19900000
21.Dec.2016
25.118706
0.026201
19900000
20.Dec.2016
25.052044
--
20000000
19.Dec.2016
25.1628
--
20000000
16.Dec.2016
25.156246
--
20000000
15.Dec.2016
25.159401
--
20000000
14.Dec.2016
25.288427
--
20000000
13.Dec.2016
25.377013
--
20000000
12.Dec.2016
25.223288
--
20000000
09.Dec.2016
25.16529
--
20000000
08.Dec.2016
25.123321
--
20000000
07.Dec.2016
25.092224
--
20000000
06.Dec.2016
25.094789
--
20000000
05.Dec.2016
25.070098
--
20000000
02.Dec.2016
24.881428
--
20000000
01.Dec.2016
24.864962
--
20000000
30.Nov.2016
24.805218
--
20000000
29.Nov.2016
24.924216
--
20000000
28.Nov.2016
25.040898
--
20000000
25.Nov.2016
25.050165
--
20000000
23.Nov.2016
25.12701
--
20000000
22.Nov.2016
25.197517
--
20000000
21.Nov.2016
25.154535
--
19900000
18.Nov.2016
25.008762
--
19900000
17.Nov.2016
25.115273
--
19650000
16.Nov.2016
25.00902
--
19650000
15.Nov.2016
25.093956
--
19650000
14.Nov.2016
24.750242
--
19650000
11.Nov.2016
24.948345
--
19650000
10.Nov.2016
25.051347
--
19650000
09.Nov.2016
25.036462
--
19650000
08.Nov.2016
25.182416
--
19650000
07.Nov.2016
25.192713
--
19650000
04.Nov.2016
24.954071
--
19650000
03.Nov.2016
24.983425
--
19650000
02.Nov.2016
24.9555
--
19650000
01.Nov.2016
25.011911
--
19650000
31.Oct.2016
24.901088
--
19650000
28.Oct.2016
25.03976
--
19650000
27.Oct.2016
25.05676
--
19650000
26.Oct.2016
25.121141
--
19650000
25.Oct.2016
25.107856
--
19650000
24.Oct.2016
25.021597
--
19650000
21.Oct.2016
24.910553
--
19650000
20.Oct.2016
24.927214
--
19650000
19.Oct.2016
24.87306
--
19650000
18.Oct.2016
24.70942
--
19650000
17.Oct.2016
24.761188
--
19650000
14.Oct.2016
24.852324
--
19650000
13.Oct.2016
24.828271
--
19650000
12.Oct.2016
24.92195
--
19650000
11.Oct.2016
24.989686
--
19650000
10.Oct.2016
25.042028
--
19650000
07.Oct.2016
25.037012
--
19650000
06.Oct.2016
25.085974
--
19650000
05.Oct.2016
25.195474
--
19650000
04.Oct.2016
25.078208
--
19250000
03.Oct.2016
25.015773
--
19250000
30.Sept.2016
25.001084
--
19250000
29.Sept.2016
24.895794
--
19250000
28.Sept.2016
24.850885
--
19250000
27.Sept.2016
24.803758
--
19250000
26.Sept.2016
24.780403
--
19250000
23.Sept.2016
24.817361
--
19250000
22.Sept.2016
24.895292
--
18800000
21.Sept.2016
24.681547
--
18800000
20.Sept.2016
24.599165
--
18800000
19.Sept.2016
24.588107
--
18800000
16.Sept.2016
24.510052
--
18800000
15.Sept.2016
24.550344
--
18800000
14.Sept.2016
24.514018
--
18800000
13.Sept.2016
24.541936
--
18800000
12.Sept.2016
24.617562
--
18800000
09.Sept.2016
24.5811
--
18800000
08.Sept.2016
24.74913
--
18300000
07.Sept.2016
24.736
--
17500000
06.Sept.2016
24.53957
--
16850000
02.Sept.2016
24.313697
--
16850000
01.Sept.2016
24.281795
--
16850000
31.Aug.2016
24.188536
--
16850000
30.Aug.2016
24.315637
--
16850000
29.Aug.2016
24.315888
--
16850000
26.Aug.2016
24.439527
--
16850000
25.Aug.2016
24.500826
--
16850000
24.Aug.2016
24.608296
--
16850000
23.Aug.2016
24.677854
--
16850000
22.Aug.2016
24.567615
--
16850000
19.Aug.2016
24.598013
--
16850000
18.Aug.2016
24.585191
--
16850000
17.Aug.2016
24.666672
--
16850000
16.Aug.2016
24.686134
--
16850000
15.Aug.2016
24.673685
--
16850000
12.Aug.2016
24.615008
--
16850000
11.Aug.2016
24.653016
--
16850000
10.Aug.2016
24.636659
--
16850000
09.Aug.2016
24.605894
--
16700000
08.Aug.2016
24.51358
--
16700000
05.Aug.2016
24.412384
--
16700000
04.Aug.2016
24.503279
--
16700000
03.Aug.2016
24.599261
--
16700000
02.Aug.2016
24.517141
--
16700000
01.Aug.2016
24.53879
--
16700000
29.Jul.2016
24.621213
--
16700000
28.Jul.2016
24.554162
--
16700000
27.Jul.2016
24.547268
--
16700000
26.Jul.2016
24.497753
--
16700000
25.Jul.2016
24.429026
--
16700000
22.Jul.2016
24.420884
--
16700000
21.Jul.2016
24.518357
--
16700000
20.Jul.2016
24.576618
--
16700000
19.Jul.2016
24.539917
--
16400000
18.Jul.2016
24.677805
--
16400000
15.Jul.2016
24.715315
--
16400000
14.Jul.2016
24.899604
--
16400000
13.Jul.2016
24.84546
--
16400000
12.Jul.2016
24.699049
--
16400000
11.Jul.2016
24.553182
--
16400000
08.Jul.2016
24.543993
--
16400000
07.Jul.2016
24.48558
--
16400000
06.Jul.2016
24.494595
--
16400000
05.Jul.2016
24.572335
--
16400000
01.Jul.2016
24.508865
--
16400000
30.Jun.2016
24.488288
--
16400000
29.Jun.2016
24.511069
--
16400000
28.Jun.2016
24.288946
--
16400000
27.Jun.2016
23.933279
--
16400000
24.Jun.2016
24.268334
--
16400000
23.Jun.2016
24.847624
--
16400000
22.Jun.2016
24.714835
0.508736
16400000
21.Jun.2016
25.240608
--
16400000
20.Jun.2016
25.184025
--
16400000
17.Jun.2016
25.167592
--
16400000
16.Jun.2016
24.96801
--
16400000
15.Jun.2016
24.969122
--
16400000
14.Jun.2016
24.866323
--
16400000
13.Jun.2016
24.902399
--
16400000
10.Jun.2016
25.155254
--
16400000
09.Jun.2016
25.353974
--
16400000
08.Jun.2016
26.567078
--
16400000
07.Jun.2016
26.5589
--
16400000
06.Jun.2016
26.410442
--
16400000
03.Jun.2016
26.331269
--
16400000
02.Jun.2016
26.136064
--
16400000
01.Jun.2016
25.952405
--
16400000
31.May.2016
26.125233
--
16400000
27.May.2016
26.440593
--
16400000
26.May.2016
26.376574
--
16400000
25.May.2016
26.223987
--
16400000
24.May.2016
25.978891
--
16400000
23.May.2016
25.942663
--
16400000
20.May.2016
26.056939
--
16400000
19.May.2016
25.998595
--
16550000
18.May.2016
26.107477
--
16550000
17.May.2016
25.994361
--
16900000
16.May.2016
26.129899
--
16900000
13.May.2016
26.010799
--
16900000
12.May.2016
26.028906
--
16900000
11.May.2016
26.059127
--
16900000
10.May.2016
25.962248
--
16900000
09.May.2016
25.956532
--
16900000
06.May.2016
25.865771
--
16900000
05.May.2016
25.804295
--
16900000
04.May.2016
25.625236
--
16900000
03.May.2016
25.604371
--
16900000
02.May.2016
25.565878
--
16900000
29.Apr.2016
25.610072
--
16900000
28.Apr.2016
25.56734
--
16900000
27.Apr.2016
25.441222
--
16900000
26.Apr.2016
25.421122
--
16900000
25.Apr.2016
25.261318
--
16900000
22.Apr.2016
25.34576
--
16900000
21.Apr.2016
25.440688
--
16900000
20.Apr.2016
25.404586
--
16900000
19.Apr.2016
25.349913
--
16900000
18.Apr.2016
25.157063
--
16900000
15.Apr.2016
25.225624
--
16900000
14.Apr.2016
25.257984
--
16900000
13.Apr.2016
25.18057
--
16900000
12.Apr.2016
24.910163
--
16900000
11.Apr.2016
24.755009
--
16900000
08.Apr.2016
24.816983
--
16900000
07.Apr.2016
24.765595
--
16900000
06.Apr.2016
24.762222
--
16900000
05.Apr.2016
24.76219
--
16900000
04.Apr.2016
24.779662
--
16900000
01.Apr.2016
24.849253
--
16900000
31.Mar.2016
24.855701
--
16900000
30.Mar.2016
24.754447
--
16900000
29.Mar.2016
24.638876
--
16900000
28.Mar.2016
24.871473
--
16900000
24.Mar.2016
24.897495
--
16900000
23.Mar.2016
24.874733
--
16900000
22.Mar.2016
24.832606
--
16900000
21.Mar.2016
24.750603
--
16900000
18.Mar.2016
24.779246
--
16900000
17.Mar.2016
24.702156
--
16900000
16.Mar.2016
24.510574
--
16900000
15.Mar.2016
24.426044
--
16900000
14.Mar.2016
24.605882
--
16900000
11.Mar.2016
24.796564
--
16900000
10.Mar.2016
24.730309
--
16900000
09.Mar.2016
24.75127
--
16900000
08.Mar.2016
24.729208
--
16900000
07.Mar.2016
24.735936
--
16900000
04.Mar.2016
24.6475
--
16900000
03.Mar.2016
24.616993
--
16900000
02.Mar.2016
24.50969
--
16900000
01.Mar.2016
24.242103
--
16900000
29.Feb.2016
24.183656
--
16900000
26.Feb.2016
24.331641
--
16900000
25.Feb.2016
24.233351
--
16900000
24.Feb.2016
24.120691
--
17050000
23.Feb.2016
24.150491
--
17050000
22.Feb.2016
24.14068
--
17050000
19.Feb.2016
23.967511
--
17050000
18.Feb.2016
23.93855
--
17050000
17.Feb.2016
23.819136
--
17050000
16.Feb.2016
23.832447
--
17050000
12.Feb.2016
23.641189
--
17050000
11.Feb.2016
23.608219
--
17300000
10.Feb.2016
23.747401
--
17700000
09.Feb.2016
23.805185
--
17700000
08.Feb.2016
23.906924
--
17700000
05.Feb.2016
23.947699
--
17700000
04.Feb.2016
23.944176
--
17700000
03.Feb.2016
23.470458
--
17700000
02.Feb.2016
23.640241
--
18000000
01.Feb.2016
23.633522
--
18000000
29.Jan.2016
23.365749
--
18200000
28.Jan.2016
23.157279
--
18200000
27.Jan.2016
22.803004
--
18400000
26.Jan.2016
22.825289
--
18400000
25.Jan.2016
22.759517
--
18800000
22.Jan.2016
22.654984
--
18800000
21.Jan.2016
22.385847
--
18800000
20.Jan.2016
22.291057
--
18800000
19.Jan.2016
22.561691
--
18800000
15.Jan.2016
23.002067
--
18800000
14.Jan.2016
23.240661
--
18900000
13.Jan.2016
23.676203
--
19050000
12.Jan.2016
23.918508
--
19050000
11.Jan.2016
24.072379
--
19050000
08.Jan.2016
24.387254
--
19050000
07.Jan.2016
24.510114
--
19050000
06.Jan.2016
24.761051
--
19050000
05.Jan.2016
24.895657
--
19050000
04.Jan.2016
24.994328
--
19050000
31.Dec.2015
25.17702
--
19050000
30.Dec.2015
25.08962
--
19050000
29.Dec.2015
24.949468
--
19050000
28.Dec.2015
24.942366
--
19050000
24.Dec.2015
24.884167
--
19050000
23.Dec.2015
24.86449
--
19050000
22.Dec.2015
24.842144
--
19050000
21.Dec.2015
24.885405
0.083552
19000000
18.Dec.2015
24.814105
--
19000000
17.Dec.2015
25.04294
--
19000000
16.Dec.2015
24.986246
--
19000000
15.Dec.2015
24.912088
--
19000000
14.Dec.2015
24.871982
--
19000000
11.Dec.2015
25.097335
--
19000000
10.Dec.2015
25.249415
--
19000000
09.Dec.2015
25.262922
--
19000000
08.Dec.2015
25.197391
--
19000000
07.Dec.2015
25.27022
--
19000000
04.Dec.2015
25.563356
--
19000000
03.Dec.2015
25.568797
--
18300000
02.Dec.2015
25.388684
--
18300000
01.Dec.2015
25.391374
--
18300000
30.Nov.2015
25.487288
--
18500000
27.Nov.2015
25.692623
--
18850000
25.Nov.2015
25.829573
--
18850000
24.Nov.2015
26.057622
--
18850000
23.Nov.2015
26.183085
--
18850000
20.Nov.2015
26.514848
--
18850000
19.Nov.2015
26.399022
--
18850000
18.Nov.2015
26.278448
--
18850000
17.Nov.2015
26.347047
--
18850000
16.Nov.2015
26.509877
--
18850000
13.Nov.2015
26.587173
--
18850000
12.Nov.2015
26.637524
--
18850000
11.Nov.2015
26.642095
--
18850000
10.Nov.2015
26.585584
--
18850000
09.Nov.2015
26.674591
--
18850000
06.Nov.2015
26.574016
--
18850000
05.Nov.2015
26.569275
--
18850000
04.Nov.2015
26.509417
--
18850000
03.Nov.2015
26.606636
--
18850000
02.Nov.2015
26.600634
--
18850000
30.Oct.2015
26.5762
--
18850000
29.Oct.2015
26.592518
--
18850000
28.Oct.2015
26.561551
--
18850000
27.Oct.2015
26.258302
--
18850000
26.Oct.2015
26.413908
--
18850000
23.Oct.2015
26.037457
--
18850000
22.Oct.2015
25.922295
--
18850000
21.Oct.2015
25.885049
--
18850000
20.Oct.2015
25.955704
--
18850000
19.Oct.2015
25.862397
--
18850000
16.Oct.2015
25.854878
--
18850000
15.Oct.2015
25.775157
--
18850000
14.Oct.2015
25.807523
--
18850000
13.Oct.2015
25.899785
--
18850000
12.Oct.2015
26.118623
--
18850000
09.Oct.2015
25.984411
--
18850000
08.Oct.2015
25.914201
--
18850000
07.Oct.2015
25.835705
--
18850000
06.Oct.2015
25.707189
--
18850000
05.Oct.2015
25.61848
--
18850000
02.Oct.2015
25.530436
--
18850000
01.Oct.2015
25.53096
--
18850000
30.Sept.2015
25.566067
--
19000000
29.Sept.2015
25.633689
--
19200000
28.Sept.2015
25.658181
--
19200000
25.Sept.2015
25.916101
--
19200000
24.Sept.2015
25.940133
--
19200000
23.Sept.2015
25.962941
--
19200000
22.Sept.2015
26.021711
--
19200000
21.Sept.2015
26.09226
--
19200000
18.Sept.2015
26.152026
--
19200000
17.Sept.2015
26.248107
--
19200000
16.Sept.2015
26.339928
--
19200000
15.Sept.2015
26.288936
--
19200000
14.Sept.2015
26.367146
--
19200000
11.Sept.2015
26.418826
--
19200000
10.Sept.2015
26.363325
--
19200000
09.Sept.2015
26.424435
--
19200000
08.Sept.2015
26.350274
--
19200000
04.Sept.2015
26.241272
--
19200000
03.Sept.2015
26.195217
--
19200000
02.Sept.2015
26.051142
--
19200000
01.Sept.2015
26.164538
--
19200000
31.Aug.2015
26.202513
--
19200000
28.Aug.2015
26.162001
--
19200000
27.Aug.2015
25.949352
--
19200000
26.Aug.2015
25.645248
--
19200000
25.Aug.2015
25.675848
--
19200000
24.Aug.2015
25.841705
--
19450000
21.Aug.2015
26.850987
--
19450000
20.Aug.2015
27.038234
--
19450000
19.Aug.2015
27.241667
--
19450000
18.Aug.2015
27.448431
--
19700000
17.Aug.2015
27.53272
--
20050000
14.Aug.2015
27.798234
--
20050000
13.Aug.2015
27.911434
--
20150000
12.Aug.2015
28.026333
--
20150000
11.Aug.2015
28.226798
--
20250000
10.Aug.2015
28.2838
--
20250000
07.Aug.2015
28.119408
--
20250000
06.Aug.2015
28.028248
--
20250000
05.Aug.2015
27.897202
--
20400000
04.Aug.2015
27.780126
--
20400000
03.Aug.2015
27.786657
--
20400000
31.Jul.2015
27.930686
--
20400000
30.Jul.2015
28.03023
--
20400000
29.Jul.2015
28.061744
--
20400000
28.Jul.2015
28.031491
--
20400000
27.Jul.2015
28.154128
--
20400000
24.Jul.2015
28.348473
--
20400000
23.Jul.2015
28.533116
--
20400000
22.Jul.2015
28.543262
--
20400000
21.Jul.2015
28.56174
--
20400000
20.Jul.2015
28.517079
--
20400000
17.Jul.2015
28.707522
--
20400000
16.Jul.2015
28.68241
--
20400000
15.Jul.2015
28.756114
--
20400000
14.Jul.2015
28.688415
--
20400000
13.Jul.2015
28.571229
--
20400000
10.Jul.2015
28.526435
--
20400000
09.Jul.2015
28.351161
--
20400000
08.Jul.2015
28.364302
--
20400000
07.Jul.2015
28.512189
--
20400000
06.Jul.2015
28.705742
--
20400000
02.Jul.2015
28.743855
--
20400000
01.Jul.2015
28.754188
--
20050000
30.Jun.2015
28.790741
--
20050000
29.Jun.2015
28.757507
--
20050000
26.Jun.2015
28.781697
--
20050000
25.Jun.2015
28.84382
0.603929
19700000
24.Jun.2015
29.423666
--
19700000
23.Jun.2015
29.516305
--
19700000
22.Jun.2015
29.479094
--
19700000
19.Jun.2015
29.297788
--
19700000
18.Jun.2015
29.380107
--
19700000
17.Jun.2015
29.285204
--
19700000
16.Jun.2015
29.585524
--
19700000
15.Jun.2015
29.739287
--
19700000
12.Jun.2015
29.987668
--
19700000
11.Jun.2015
29.927466
--
19700000
10.Jun.2015
29.961076
--
19700000
09.Jun.2015
29.938188
--
19700000
08.Jun.2015
29.833814
--
19700000
05.Jun.2015
30.017555
--
19700000
04.Jun.2015
30.09432
--
19700000
03.Jun.2015
30.123474
--
19700000
02.Jun.2015
30.216487
--
19700000
01.Jun.2015
29.747359
--
19700000
29.May.2015
29.595026
--
19700000
28.May.2015
29.64179
--
19700000
27.May.2015
29.668289
--
19700000
26.May.2015
29.708657
--
19700000
22.May.2015
29.99205
--
19700000
21.May.2015
30.076761
--
19700000
20.May.2015
30.219094
--
19700000
19.May.2015
30.333591
--
19700000
18.May.2015
30.548459
--
19600000
15.May.2015
30.424061
--
19600000
14.May.2015
30.445959
--
19600000
13.May.2015
30.358824
--
19600000
12.May.2015
30.427344
--
19600000
11.May.2015
30.476665
--
19600000
08.May.2015
30.603975
--
19600000
07.May.2015
30.607942
--
19450000
06.May.2015
30.794038
--
19450000
05.May.2015
30.787262
--
19450000
04.May.2015
30.84723
--
19450000
01.May.2015
30.85794
--
19450000
30.Apr.2015
30.80585
--
19450000
29.Apr.2015
30.779841
--
19450000
28.Apr.2015
30.785946
--
19450000
27.Apr.2015
30.879053
--
19350000
24.Apr.2015
30.967288
--
19350000
23.Apr.2015
30.862765
--
19350000
22.Apr.2015
30.747701
--
19350000
21.Apr.2015
30.561497
--
19350000
20.Apr.2015
30.69484
--
19350000
17.Apr.2015
30.746199
--
19350000
16.Apr.2015
30.594217
--
19350000
15.Apr.2015
30.448739
--
19350000
14.Apr.2015
30.483638
--
19350000
13.Apr.2015
30.530026
--
19350000
10.Apr.2015
30.444777
--
19350000
09.Apr.2015
30.285749
--
19350000
08.Apr.2015
30.289083
--
19350000
07.Apr.2015
30.460961
--
19350000
06.Apr.2015
30.634852
--
19350000
02.Apr.2015
30.519849
--
19250000
01.Apr.2015
30.204679
--
19250000
31.Mar.2015
29.843826
--
19250000
30.Mar.2015
29.804368
--
19250000
27.Mar.2015
29.651862
--
19250000
26.Mar.2015
29.610808
--
19250000
25.Mar.2015
30.096316
--
19250000
24.Mar.2015
30.110897
--
19250000
23.Mar.2015
30.180194
--
19250000
20.Mar.2015
30.303451
--
19250000
19.Mar.2015
30.190425
--
19250000
18.Mar.2015
30.137951
--
19250000
17.Mar.2015
30.253436
--
19250000
16.Mar.2015
30.1824
--
19250000
13.Mar.2015
30.217447
--
19250000
12.Mar.2015
30.356832
--
19250000
11.Mar.2015
30.211397
--
19250000
10.Mar.2015
30.303318
--
19250000
09.Mar.2015
30.406951
--
19250000
06.Mar.2015
30.502769
--
19250000
05.Mar.2015
30.438464
--
19250000
04.Mar.2015
30.364514
--
19250000
03.Mar.2015
30.417728
--
19150000
02.Mar.2015
30.286416
--
19150000
27.Feb.2015
30.311279
--
19150000
26.Feb.2015
30.365746
--
19150000
25.Feb.2015
30.674603
--
19150000
24.Feb.2015
30.681369
--
19150000
23.Feb.2015
30.598718
--
19150000
20.Feb.2015
30.348788
--
19150000
19.Feb.2015
30.274196
--
19150000
18.Feb.2015
30.132326
--
19150000
17.Feb.2015
30.006367
--
19150000
13.Feb.2015
29.745745
--
19150000
12.Feb.2015
29.560717
--
19150000
11.Feb.2015
29.574631
--
19150000
10.Feb.2015
29.717016
--
19150000
09.Feb.2015
29.674826
--
19150000
06.Feb.2015
29.758842
--
19150000
05.Feb.2015
29.860095
--
19150000
04.Feb.2015
29.898436
--
19000000
03.Feb.2015
29.74229
--
19000000
02.Feb.2015
29.552578
--
18800000
30.Jan.2015
29.340563
--
18800000
29.Jan.2015
29.412096
--
18800000
28.Jan.2015
29.639756
--
18800000
27.Jan.2015
29.692526
--
18800000
26.Jan.2015
29.714668
--
18800000
23.Jan.2015
29.76586
--
18800000
22.Jan.2015
29.769618
--
18800000
21.Jan.2015
29.825845
--
18800000
20.Jan.2015
29.689022
--
18800000
16.Jan.2015
29.60837
--
18800000
15.Jan.2015
29.479681
--
18800000
14.Jan.2015
29.622007
--
18800000
13.Jan.2015
29.634264
--
18400000
12.Jan.2015
29.612365
--
17900000
09.Jan.2015
29.50209
--
17900000
08.Jan.2015
29.437086
--
17700000
07.Jan.2015
29.237848
--
17450000
06.Jan.2015
29.452361
--
17450000
05.Jan.2015
30.031828
--
17450000
02.Jan.2015
30.382109
--
17450000
31.Dec.2014
30.457507
--
17450000
30.Dec.2014
30.457754
--
17200000
29.Dec.2014
30.507307
--
17200000
26.Dec.2014
30.483749
--
17200000
24.Dec.2014
30.640902
--
16950000
23.Dec.2014
30.246638
--
16900000
22.Dec.2014
29.818926
--
16650000
19.Dec.2014
28.505071
--
16650000
18.Dec.2014
28.325551
--
16650000
17.Dec.2014
27.952558
2.977414
16800000
16.Dec.2014
31.601963
--
16800000
15.Dec.2014
32.215763
--
16800000
12.Dec.2014
33.054407
--
16800000
11.Dec.2014
33.267723
--
16900000
10.Dec.2014
33.896816
--
17300000
09.Dec.2014
33.955759
--
17300000
08.Dec.2014
34.475453
--
17300000
05.Dec.2014
34.898846
--
17600000
04.Dec.2014
34.901602
--
17600000
03.Dec.2014
34.840014
--
17600000
02.Dec.2014
34.679008
--
17700000
01.Dec.2014
34.592185
--
17700000
28.Nov.2014
35.157945
--
17700000
26.Nov.2014
35.638809
--
17700000
25.Nov.2014
35.29961
--
18550000
24.Nov.2014
35.533688
--
18800000
21.Nov.2014
35.431303
--
18800000
20.Nov.2014
35.305846
--
18800000
19.Nov.2014
35.544609
--
18800000
18.Nov.2014
35.690811
--
18800000
17.Nov.2014
35.692638
--
18800000
14.Nov.2014
35.707115
--
18800000
13.Nov.2014
35.711133
--
19200000
12.Nov.2014
35.861406
--
19350000
11.Nov.2014
35.809042
--
19350000
10.Nov.2014
35.610617
--
19350000
07.Nov.2014
35.352708
--
19350000
06.Nov.2014
35.431189
--
19950000
05.Nov.2014
35.925693
--
20350000
04.Nov.2014
36.375115
--
20950000
03.Nov.2014
36.676023
--
20950000
31.Oct.2014
36.639517
--
20950000
30.Oct.2014
36.565831
--
20950000
29.Oct.2014
36.499555
--
20950000
28.Oct.2014
36.503112
--
20950000
27.Oct.2014
36.552474
--
20950000
24.Oct.2014
36.850723
--
20950000
23.Oct.2014
36.811946
--
20950000
22.Oct.2014
36.544536
--
20950000
21.Oct.2014
36.493796
--
20950000
20.Oct.2014
36.366197
--
20950000
17.Oct.2014
36.309527
--
20950000
16.Oct.2014
36.253377
--
20950000
15.Oct.2014
36.611163
--
20950000
14.Oct.2014
36.930327
--
20950000
13.Oct.2014
37.073375
--
20950000
10.Oct.2014
37.550181
--
20950000
09.Oct.2014
37.766322
--
20950000
08.Oct.2014
37.93895
--
20950000
07.Oct.2014
37.98301
--
20950000
06.Oct.2014
38.067765
--
20950000
03.Oct.2014
38.070615
--
20950000
02.Oct.2014
38.134429
--
20950000
01.Oct.2014
38.274687
--
21150000
30.Sept.2014
38.32349
--
21150000
29.Sept.2014
38.299948
--
21150000
26.Sept.2014
38.430702
--
21150000
25.Sept.2014
38.334843
--
21150000
24.Sept.2014
38.518882
--
21150000
23.Sept.2014
38.576128
--
21150000
22.Sept.2014
38.769569
--
21150000
19.Sept.2014
38.821072
--
21150000
18.Sept.2014
38.816713
--
21150000
17.Sept.2014
38.661286
--
21150000
16.Sept.2014
38.691695
--
21150000
15.Sept.2014
38.532399
--
21150000
12.Sept.2014
38.529985
--
21150000
11.Sept.2014
38.427227
--
21150000
10.Sept.2014
38.394975
--
21150000
09.Sept.2014
38.374414
--
21150000
08.Sept.2014
38.399304
--
21150000
05.Sept.2014
38.405425
--
21150000
04.Sept.2014
38.341077
--
21150000
03.Sept.2014
38.502095
--
21150000
02.Sept.2014
38.207611
--
21150000
29.Aug.2014
37.803136
--
21150000
28.Aug.2014
37.621634
--
21150000
27.Aug.2014
37.981084
--
21150000
26.Aug.2014
37.971807
--
21150000
25.Aug.2014
37.91439
--
21150000
22.Aug.2014
38.153071
--
21150000
21.Aug.2014
38.177207
--
20750000
20.Aug.2014
38.115739
--
20750000
19.Aug.2014
38.156167
--
20750000
18.Aug.2014
38.067238
--
20750000
15.Aug.2014
38.001403
--
20750000
14.Aug.2014
37.988108
--
20550000
13.Aug.2014
38.104348
--
20550000
12.Aug.2014
37.944822
--
20550000
11.Aug.2014
37.906405
--
20550000
08.Aug.2014
38.179542
--
20550000
07.Aug.2014
38.289119
--
20350000
06.Aug.2014
38.211758
--
19950000
05.Aug.2014
38.26293
--
19950000
04.Aug.2014
38.289048
--
19800000
01.Aug.2014
38.095293
--
19800000
31.Jul.2014
38.124444
--
19800000
30.Jul.2014
38.325835
--
19800000
29.Jul.2014
38.046673
--
19800000
28.Jul.2014
37.936316
--
19800000
25.Jul.2014
38.056532
--
19800000
24.Jul.2014
38.15041
--
19600000
23.Jul.2014
38.111659
--
19600000
22.Jul.2014
38.280045
--
19600000
21.Jul.2014
38.194945
--
19600000
18.Jul.2014
38.533197
--
19600000
17.Jul.2014
38.36663
--
19600000
16.Jul.2014
38.48973
--
18900000
15.Jul.2014
38.211922
--
18650000
14.Jul.2014
38.311616
--
18300000
11.Jul.2014
38.125345
--
17800000
10.Jul.2014
38.144326
--
17700000
09.Jul.2014
37.856652
--
17700000
08.Jul.2014
37.577253
--
17700000
07.Jul.2014
37.407768
--
17700000
03.Jul.2014
37.345828
--
17700000
02.Jul.2014
37.520662
--
17700000
01.Jul.2014
36.907356
--
17700000
30.Jun.2014
36.403494
--
17700000
27.Jun.2014
36.666777
--
17700000
26.Jun.2014
36.606709
--
17700000
25.Jun.2014
36.972799
0.826452
17600000
24.Jun.2014
37.528612
--
17700000
23.Jun.2014
37.834996
--
17700000
20.Jun.2014
37.897874
--
17700000
19.Jun.2014
37.749618
--
18500000
18.Jun.2014
37.890449
--
18500000
17.Jun.2014
37.702804
--
19050000
16.Jun.2014
38.109312
--
19050000
13.Jun.2014
38.982639
--
19050000
12.Jun.2014
38.922424
--
19150000
11.Jun.2014
38.889766
--
19150000
10.Jun.2014
39.098512
--
19150000
09.Jun.2014
39.085892
--
19200000
06.Jun.2014
39.471599
--
19200000
05.Jun.2014
39.43388
--
19200000
04.Jun.2014
39.308252
--
19200000
03.Jun.2014
39.430577
--
19200000
02.Jun.2014
39.686208
--
19200000
30.May.2014
39.963109
--
20100000
29.May.2014
39.746435
--
20600000
28.May.2014
38.660476
--
20600000
27.May.2014
38.867818
--
20800000
23.May.2014
37.942632
--
20800000
22.May.2014
37.894696
--
21050000
21.May.2014
37.519195
--
21400000
20.May.2014
37.382021
--
21750000
19.May.2014
37.822464
--
21750000
16.May.2014
38.316428
--
21750000
15.May.2014
38.319241
--
21750000
14.May.2014
38.648862
--
21750000
13.May.2014
38.416065
--
21750000
12.May.2014
38.064202
--
21750000
09.May.2014
38.164294
--
21750000
08.May.2014
38.171567
--
21750000
07.May.2014
38.181767
--
21750000
06.May.2014
38.07222
--
21750000
05.May.2014
38.195207
--
21750000
02.May.2014
37.821545
--
21750000
01.May.2014
37.725879
--
21750000
30.Apr.2014
37.633764
--
21900000
29.Apr.2014
37.532369
--
21900000
28.Apr.2014
37.685505
--
21900000
25.Apr.2014
37.967268
--
21900000
24.Apr.2014
38.077987
--
21600000
23.Apr.2014
38.086829
--
21250000
22.Apr.2014
37.887385
--
20250000
21.Apr.2014
37.654594
--
20050000
17.Apr.2014
37.485252
--
19750000
16.Apr.2014
37.393375
--
19350000
15.Apr.2014
37.179482
--
19050000
14.Apr.2014
37.021028
--
19050000
11.Apr.2014
37.41746
--
19050000
10.Apr.2014
37.427356
--
19050000
09.Apr.2014
37.200645
--
18450000
08.Apr.2014
36.876154
--
18450000
07.Apr.2014
36.813915
--
17900000
04.Apr.2014
36.424244
--
17900000
03.Apr.2014
36.418288
--
17650000
02.Apr.2014
36.342109
--
17000000
01.Apr.2014
36.118327
--
16750000
31.Mar.2014
35.625755
--
16750000
28.Mar.2014
35.498498
--
16750000
27.Mar.2014
35.480598
--
16550000
26.Mar.2014
35.120153
--
16300000
25.Mar.2014
35.049495
--
16300000
24.Mar.2014
34.820263
--
16050000
21.Mar.2014
34.99574
--
16050000
20.Mar.2014
34.920416
--
15900000
19.Mar.2014
34.647613
--
15900000
18.Mar.2014
34.491456
--
15900000
17.Mar.2014
34.279682
--
15900000
14.Mar.2014
33.915232
--
15900000
13.Mar.2014
34.012535
--
15900000
12.Mar.2014
34.023597
--
15900000
11.Mar.2014
34.329108
--
15900000
10.Mar.2014
34.258058
--
15900000
07.Mar.2014
34.201834
--
15900000
06.Mar.2014
34.227326
--
15900000
05.Mar.2014
33.885565
--
15900000
04.Mar.2014
33.990041
--
15900000
03.Mar.2014
34.045278
--
15900000
28.Feb.2014
34.404613
--
15900000
27.Feb.2014
34.187479
--
15900000
26.Feb.2014
34.237098
--
15900000
25.Feb.2014
34.294484
--
15900000
24.Feb.2014
34.182504
--
15900000
21.Feb.2014
34.099149
--
15900000
20.Feb.2014
34.144411
--
15700000
19.Feb.2014
34.239417
--
15700000
18.Feb.2014
34.100389
--
15700000
14.Feb.2014
33.924147
--
15700000
13.Feb.2014
33.921779
--
15700000
12.Feb.2014
33.950844
--
15300000
11.Feb.2014
33.765013
--
15300000
10.Feb.2014
33.763908
--
15300000
07.Feb.2014
33.421114
--
15300000
06.Feb.2014
33.423521
--
15100000
05.Feb.2014
33.298462
--
15100000
04.Feb.2014
33.333788
--
15100000
03.Feb.2014
33.371277
--
14500000
31.Jan.2014
33.261375
--
14500000
30.Jan.2014
33.416703
--
14500000
29.Jan.2014
33.578378
--
14500000
28.Jan.2014
33.627749
--
14500000
27.Jan.2014
33.691527
--
14250000
24.Jan.2014
34.021479
--
14250000
23.Jan.2014
34.110633
--
14000000
22.Jan.2014
33.942547
--
14000000
21.Jan.2014
34.152523
--
13750000
17.Jan.2014
33.857083
--
13750000
16.Jan.2014
33.867529
--
13550000
15.Jan.2014
33.716946
--
13550000
14.Jan.2014
33.623458
--
13550000
13.Jan.2014
33.572751
--
13550000
10.Jan.2014
33.587363
--
13550000
09.Jan.2014
33.618729
--
13400000
08.Jan.2014
33.421509
--
13400000
07.Jan.2014
33.457747
--
13150000
06.Jan.2014
33.477115
--
13000000
03.Jan.2014
33.357319
--
13000000
02.Jan.2014
33.288799
--
13000000
31.Dec.2013
33.119793
--
13000000
30.Dec.2013
32.900687
--
12500000
27.Dec.2013
32.803229
--
12500000
26.Dec.2013
32.822628
--
12500000
24.Dec.2013
32.970486
--
12500000
23.Dec.2013
32.919361
--
12500000
20.Dec.2013
32.892491
--
12200000
19.Dec.2013
33.004417
--
11900000
18.Dec.2013
32.786121
0.066298
11900000
17.Dec.2013
32.748441
--
11900000
16.Dec.2013
32.664901
--
11750000
13.Dec.2013
32.654906
--
11750000
12.Dec.2013
32.691307
--
11750000
11.Dec.2013
32.535928
--
11750000
10.Dec.2013
32.758457
--
11600000
09.Dec.2013
32.687643
--
11500000
06.Dec.2013
32.465908
--
11500000
05.Dec.2013
32.49309
--
11500000
04.Dec.2013
32.36344
--
11500000
03.Dec.2013
32.461168
--
11200000
02.Dec.2013
32.510124
--
11200000
29.Nov.2013
32.553456
--
11200000
27.Nov.2013
32.454679
--
11200000
26.Nov.2013
32.131099
--
11200000
25.Nov.2013
32.41038
--
11200000
22.Nov.2013
32.2766
--
11200000
21.Nov.2013
32.17349
--
11200000
20.Nov.2013
32.2812
--
11200000
19.Nov.2013
32.090927
--
11200000
18.Nov.2013
32.067074
--
10950000
15.Nov.2013
31.969113
--
10950000
14.Nov.2013
31.905469
--
10950000
13.Nov.2013
31.8235
--
10950000
12.Nov.2013
31.890149
--
10950000
11.Nov.2013
31.913278
--
10950000
08.Nov.2013
31.999471
--
10950000
07.Nov.2013
32.032001
--
10850000
06.Nov.2013
31.957167
--
10850000
05.Nov.2013
31.919932
--
10850000
04.Nov.2013
31.80706
--
10850000
01.Nov.2013
31.93137
--
10850000
31.Oct.2013
31.934531
--
10700000
30.Oct.2013
31.769689
--
10700000
29.Oct.2013
31.793084
--
10600000
28.Oct.2013
31.649416
--
10600000
25.Oct.2013
31.770864
--
10600000
24.Oct.2013
31.848363
--
10450000
23.Oct.2013
31.716457
--
10450000
22.Oct.2013
31.7797
--
10450000
21.Oct.2013
31.812915
--
10350000
18.Oct.2013
31.635526
--
10350000
17.Oct.2013
31.574333
--
10350000
16.Oct.2013
31.514943
--
10350000
15.Oct.2013
31.488558
--
10350000
14.Oct.2013
31.500927
--
10350000
11.Oct.2013
31.495369
--
10350000
10.Oct.2013
31.458999
--
10350000
09.Oct.2013
31.355818
--
10350000
08.Oct.2013
31.452508
--
10350000
07.Oct.2013
31.291699
--
10350000
04.Oct.2013
31.375026
--
10350000
03.Oct.2013
31.310347
--
10200000
02.Oct.2013
31.331656
--
10050000
01.Oct.2013
31.06951
--
10050000
30.Sept.2013
31.141054
--
9800000
27.Sept.2013
31.157798
--
9800000
26.Sept.2013
31.069146
--
9700000
25.Sept.2013
30.988394
--
9700000
24.Sept.2013
30.971998
--
9700000
23.Sept.2013
31.289475
--
9500000
20.Sept.2013
31.12852
--
9500000
19.Sept.2013
31.058705
--
9400000
18.Sept.2013
30.728004
--
9400000
17.Sept.2013
30.709174
--
9400000
16.Sept.2013
30.78037
--
9400000
13.Sept.2013
30.407263
--
9400000
12.Sept.2013
30.35424
--
9400000
11.Sept.2013
30.405611
--
9300000
10.Sept.2013
30.305564
--
9300000
09.Sept.2013
29.496322
--
9300000
06.Sept.2013
29.51642
--
9300000
05.Sept.2013
29.489559
--
9300000
04.Sept.2013
29.605272
--
9300000
03.Sept.2013
29.914911
--
9300000
30.Aug.2013
30.117116
--
9300000
29.Aug.2013
30.17225
--
9150000
28.Aug.2013
30.157833
--
9150000
27.Aug.2013
30.565666
--
9150000
26.Aug.2013
31.075945
--
9150000
23.Aug.2013
31.271503
--
9150000
22.Aug.2013
31.296329
--
8800000
21.Aug.2013
31.151229
--
8800000
20.Aug.2013
31.231824
--
8800000
19.Aug.2013
31.344435
--
8300000
16.Aug.2013
31.148866
--
8300000
15.Aug.2013
31.152985
--
8300000
14.Aug.2013
31.174002
--
8300000
13.Aug.2013
31.152995
--
8250000
12.Aug.2013
31.006146
--
8250000
09.Aug.2013
31.164821
--
8250000
08.Aug.2013
31.153079
--
8250000
07.Aug.2013
31.111587
--
8250000
06.Aug.2013
31.066143
--
8250000
05.Aug.2013
31.079924
--
7550000
02.Aug.2013
30.913915
--
7550000
01.Aug.2013
30.841199
--
7150000
31.Jul.2013
30.685231
--
7150000
30.Jul.2013
30.64687
--
7150000
29.Jul.2013
30.499412
--
7150000
26.Jul.2013
30.678148
--
7150000
25.Jul.2013
30.713996
--
7150000
24.Jul.2013
30.727341
--
7150000
23.Jul.2013
30.878473
--
7150000
22.Jul.2013
30.904454
--
7150000
19.Jul.2013
30.805365
--
7150000
18.Jul.2013
30.770594
--
6950000
17.Jul.2013
30.680272
--
6950000
16.Jul.2013
30.510056
--
6950000
15.Jul.2013
30.362378
--
6950000
12.Jul.2013
30.095204
--
6950000
11.Jul.2013
29.997709
--
6950000
10.Jul.2013
29.737137
--
7100000
09.Jul.2013
29.710905
--
7100000
08.Jul.2013
29.575072
--
7100000
05.Jul.2013
29.61073
--
7100000
03.Jul.2013
29.528985
--
7100000
02.Jul.2013
29.590474
--
7100000
01.Jul.2013
29.412245
--
7100000
28.Jun.2013
29.284491
--
7100000
27.Jun.2013
29.313863
0.308181
7100000
26.Jun.2013
29.489248
--
7200000
25.Jun.2013
29.53317
--
7300000
24.Jun.2013
29.721684
--
7300000
21.Jun.2013
30.285993
--
7300000
20.Jun.2013
30.355901
--
7300000
19.Jun.2013
30.633921
--
7300000
18.Jun.2013
30.558469
--
7300000
17.Jun.2013
30.514791
--
7300000
14.Jun.2013
30.688368
--
7300000
13.Jun.2013
30.847618
--
7300000
12.Jun.2013
31.352024
--
7200000
11.Jun.2013
31.260642
--
6950000
10.Jun.2013
31.238537
--
6150000
07.Jun.2013
31.434569
--
6150000
06.Jun.2013
31.424348
--
6150000
05.Jun.2013
31.408957
--
5150000
04.Jun.2013
31.359004
--
4650000
03.Jun.2013
31.295601
--
4150000
31.May.2013
31.262654
--
4150000
30.May.2013
31.340505
--
3900000
29.May.2013
31.04798
--
3900000
28.May.2013
31.029938
--
3900000
24.May.2013
30.909479
--
3900000
23.May.2013
30.888568
--
3900000
22.May.2013
31.080588
--
3900000
21.May.2013
31.085487
--
3650000
20.May.2013
31.019542
--
3400000
17.May.2013
30.722995
--
3400000
16.May.2013
30.686502
--
3400000
15.May.2013
30.748136
--
3400000
14.May.2013
30.585566
--
3400000
13.May.2013
30.574934
--
3200000
10.May.2013
30.381822
--
3200000
09.May.2013
30.386315
--
3200000
08.May.2013
30.313392
--
3200000
07.May.2013
30.17202
--
3200000
06.May.2013
30.022899
--
3200000
03.May.2013
29.974045
--
3200000
02.May.2013
29.929903
--
3200000
01.May.2013
29.828143
--
3200000
30.Apr.2013
29.86483
--
3200000
29.Apr.2013
29.70565
--
3000000
26.Apr.2013
29.465284
--
3000000
25.Apr.2013
29.467889
--
3000000
24.Apr.2013
29.486062
--
2800000
23.Apr.2013
29.249512
--
2800000
22.Apr.2013
29.154486
--
2800000
19.Apr.2013
29.08078
--
2800000
18.Apr.2013
29.039362
--
2800000
17.Apr.2013
29.035644
--
2800000
16.Apr.2013
29.105427
--
2800000
15.Apr.2013
29.117044
--
2800000
12.Apr.2013
29.255871
--
2800000
11.Apr.2013
29.273059
--
2800000
10.Apr.2013
29.351236
--
2800000
09.Apr.2013
29.46505
--
2800000
08.Apr.2013
29.317781
--
2800000
05.Apr.2013
29.198928
--
2800000
04.Apr.2013
29.223334
--
2750000
03.Apr.2013
29.196819
--
2600000
02.Apr.2013
29.126046
--
2250000
01.Apr.2013
28.796027
--
2250000
28.Mar.2013
28.83829
--
2250000
27.Mar.2013
28.898212
--
2250000
26.Mar.2013
28.852961
--
2250000
25.Mar.2013
28.841364
--
2250000
22.Mar.2013
28.869509
--
2250000
21.Mar.2013
28.919257
--
2250000
20.Mar.2013
28.9577
--
2100000
19.Mar.2013
29.003975
--
2100000
18.Mar.2013
28.941819
--
2100000
15.Mar.2013
28.982946
--
2100000
14.Mar.2013
29.031186
--
2100000
13.Mar.2013
28.948548
--
2100000
12.Mar.2013
29.104715
--
1950000
11.Mar.2013
28.844703
--
1850000
08.Mar.2013
28.682996
--
1850000
07.Mar.2013
28.619237
--
1850000
06.Mar.2013
28.518374
--
1850000
05.Mar.2013
28.489081
--
1850000
04.Mar.2013
28.536643
--
1850000
01.Mar.2013
28.610384
--
1850000
28.Feb.2013
28.592115
--
1850000
27.Feb.2013
28.701652
--
1750000
26.Feb.2013
28.626722
--
1750000
25.Feb.2013
28.708586
--
1750000
22.Feb.2013
28.717195
--
1750000
21.Feb.2013
28.736911
--
1750000
20.Feb.2013
28.820528
--
1750000
19.Feb.2013
28.764712
--
1550000
15.Feb.2013
28.823551
--
1550000
14.Feb.2013
28.808821
--
1550000
13.Feb.2013
28.920179
--
1550000
12.Feb.2013
28.897612
--
1550000
11.Feb.2013
28.814884
--
1550000
08.Feb.2013
28.762412
--
1550000
07.Feb.2013
28.753859
--
1550000
06.Feb.2013
28.864248
--
1350000
05.Feb.2013
28.748089
--
1250000
04.Feb.2013
28.721599
--
1250000
01.Feb.2013
28.773746
--
1250000
31.Jan.2013
28.633441
--
1250000
30.Jan.2013
28.582402
--
1250000
29.Jan.2013
28.535344
--
1250000
28.Jan.2013
28.366784
--
1250000
25.Jan.2013
28.248194
--
1250000
24.Jan.2013
28.153783
--
1250000
23.Jan.2013
28.106776
--
1250000
22.Jan.2013
28.023206
--
1250000
18.Jan.2013
28.139088
--
1250000
17.Jan.2013
28.073729
--
1150000
16.Jan.2013
28.001521
--
1000000
15.Jan.2013
27.967241
--
1000000
14.Jan.2013
27.855877
--
800000
11.Jan.2013
27.87665
--
800000
10.Jan.2013
27.732741
--
750000
09.Jan.2013
27.716837
--
750000
08.Jan.2013
27.646094
--
700000
07.Jan.2013
27.450176
--
700000
04.Jan.2013
27.186772
--
700000
03.Jan.2013
27.181828
--
700000
02.Jan.2013
27.006889
--
700000
31.Dec.2012
26.697759
--
650000
28.Dec.2012
26.629877
--
650000
27.Dec.2012
26.60094
--
650000
26.Dec.2012
26.535225
--
650000
24.Dec.2012
26.620826
--
650000
21.Dec.2012
26.731134
--
650000
20.Dec.2012
26.819896
--
650000
19.Dec.2012
26.721861
--
650000
18.Dec.2012
26.640953
0
650000
17.Dec.2012
26.510811
--
650000
14.Dec.2012
26.552203
--
650000
13.Dec.2012
26.468838
--
650000
12.Dec.2012
26.422151
--
650000
11.Dec.2012
26.283856
--
650000
10.Dec.2012
26.30637
--
650000
07.Dec.2012
26.25699
--
650000
06.Dec.2012
26.203682
--
650000
05.Dec.2012
26.175371
--
650000
04.Dec.2012
26.1472
--
650000
03.Dec.2012
26.114511
--
650000
30.Nov.2012
26.244478
--
650000
29.Nov.2012
26.22641
--
650000
28.Nov.2012
26.067785
--
600000
27.Nov.2012
26.025386
--
600000
26.Nov.2012
26.054338
--
600000
23.Nov.2012
25.981422
--
600000
21.Nov.2012
25.882928
--
600000
20.Nov.2012
25.742547
--
600000
19.Nov.2012
25.7256
--
600000
16.Nov.2012
25.837507
--
600000
15.Nov.2012
25.847138
--
600000
14.Nov.2012
25.875586
--
600000
13.Nov.2012
25.835591
--
550000
12.Nov.2012
25.991132
--
550000
09.Nov.2012
26.059835
--
550000
08.Nov.2012
26.111123
--
550000
07.Nov.2012
25.995351
--
550000
06.Nov.2012
25.966748
--
550000
05.Nov.2012
25.869763
--
550000
02.Nov.2012
25.823317
--
550000
01.Nov.2012
25.850395
--
550000
31.Oct.2012
25.760948
--
550000
26.Oct.2012
25.91843
--
550000
25.Oct.2012
25.927081
--
550000
24.Oct.2012
25.940547
--
550000
23.Oct.2012
25.989108
--
550000
22.Oct.2012
26.023633
--
550000
19.Oct.2012
26.16266
--
550000
18.Oct.2012
26.173636
--
550000
17.Oct.2012
26.116183
--
550000
16.Oct.2012
26.210725
--
550000
15.Oct.2012
26.160329
--
550000
12.Oct.2012
26.235321
--
550000
11.Oct.2012
26.262086
--
550000
10.Oct.2012
26.206366
--
550000
09.Oct.2012
26.240267
--
500000
08.Oct.2012
26.172246
--
500000
05.Oct.2012
26.230058
--
500000
04.Oct.2012
26.263072
--
500000
03.Oct.2012
26.191826
--
500000
02.Oct.2012
26.192154
--
500000
01.Oct.2012
26.025771
--
500000
28.Sept.2012
25.987529
--
500000
27.Sept.2012
25.944992
--
500000
26.Sept.2012
25.850095
--
500000
25.Sept.2012
26.005636
--
500000
24.Sept.2012
26.03075
--
500000
21.Sept.2012
25.869889
--
500000
20.Sept.2012
25.817215
--
450000
19.Sept.2012
25.760889
--
450000
18.Sept.2012
25.584677
--
450000
14.Sept.2012
25.488086
--
450000
13.Sept.2012
25.379764
--
450000
12.Sept.2012
25.252658
--
450000
iShares Frontier and Select EM ETF
Fund Inception
12-Sept-2012
Month End Date
Monthly Total (NAV) Return
30.Sept.2012
--
31.Oct.2012
-0.88
30.Nov.2012
1.8599999999999999
31.Dec.2012
1.7500000000000002
31.Jan.2013
7.23
28.Feb.2013
-0.13999999999999999
31.Mar.2013
0.8699999999999999
30.Apr.2013
3.54
31.May.2013
4.6899999999999995
30.Jun.2013
-5.35
31.Jul.2013
4.82
31.Aug.2013
-1.8599999999999999
30.Sept.2013
3.39
31.Oct.2013
2.54
30.Nov.2013
1.94
31.Dec.2013
1.96
31.Jan.2014
0.42
28.Feb.2014
3.43
31.Mar.2014
3.58
30.Apr.2014
5.61
31.May.2014
6.19
30.Jun.2014
-6.87
31.Jul.2014
4.73
31.Aug.2014
-0.84
30.Sept.2014
1.38
31.Oct.2014
-4.38
30.Nov.2014
-4.04
31.Dec.2014
-4.14
31.Jan.2015
-3.68
28.Feb.2015
3.31
31.Mar.2015
-1.55
30.Apr.2015
3.25
31.May.2015
-3.93
30.Jun.2015
-0.7000000000000001
31.Jul.2015
-2.99
31.Aug.2015
-6.1899999999999995
30.Sept.2015
-2.4
31.Oct.2015
3.95
30.Nov.2015
-4.1
31.Dec.2015
-0.88
31.Jan.2016
-7.19
29.Feb.2016
3.47
31.Mar.2016
2.81
30.Apr.2016
3.02
31.May.2016
2.03
30.Jun.2016
-4.35
31.Jul.2016
0.53
31.Aug.2016
-1.75
30.Sept.2016
3.35
31.Oct.2016
-0.4
30.Nov.2016
-0.36
31.Dec.2016
2.89
31.Jan.2017
7.41
28.Feb.2017
-0.47
31.Mar.2017
3.01
30.Apr.2017
0.39
31.May.2017
3.94
30.Jun.2017
-0.13
31.Jul.2017
1.69
31.Aug.2017
3.87
30.Sept.2017
2.02
31.Oct.2017
0.86
30.Nov.2017
3.71
31.Dec.2017
3.32
31.Jan.2018
5.64
28.Feb.2018
-1.7
31.Mar.2018
0.52
30.Apr.2018
-2.99
31.May.2018
-9.3
30.Jun.2018
-3.43
31.Jul.2018
3.37
31.Aug.2018
-4.84
30.Sept.2018
-0.18
31.Oct.2018
-3.85
30.Nov.2018
2.1
31.Dec.2018
-3.45
31.Jan.2019
5.47
28.Feb.2019
0.79
31.Mar.2019
1.31
30.Apr.2019
0.21
31.May.2019
1.57
30.Jun.2019
3.87
31.Jul.2019
2.15
31.Aug.2019
-3.4
30.Sept.2019
-1.66
31.Oct.2019
0.6
30.Nov.2019
2.69
31.Dec.2019
2.91
31.Jan.2020
0.6
29.Feb.2020
-6.66
31.Mar.2020
-22.09
30.Apr.2020
4.4
31.May.2020
5.08
30.Jun.2020
1.69
31.Jul.2020
-0.84
31.Aug.2020
8.21
30.Sept.2020
0.51
31.Oct.2020
1.24
30.Nov.2020
4.86
31.Dec.2020
5.62
31.Jan.2021
2.71
28.Feb.2021
-0.27
31.Mar.2021
0.71
30.Apr.2021
5.76
31.May.2021
3.54
30.Jun.2021
2.51
31.Jul.2021
-0.73
31.Aug.2021
4.02
30.Sept.2021
1.18
31.Oct.2021
4.43
30.Nov.2021
-3.6
31.Dec.2021
0.66
31.Jan.2022
-1.65
28.Feb.2022
-1.27
31.Mar.2022
-0.69
30.Apr.2022
-4.5
31.May.2022
-5.26
30.Jun.2022
-8.6
31.Jul.2022
0.68
31.Aug.2022
0.51
30.Sept.2022
-10.06
31.Oct.2022
-3.46
30.Nov.2022
8.23
31.Dec.2022
-2.33
31.Jan.2023
4.88
28.Feb.2023
-5.24
31.Mar.2023
1.82
30.Apr.2023
0.89
31.May.2023
-0.47
30.Jun.2023
4.34
31.Jul.2023
6.81
31.Aug.2023
-2.24
30.Sept.2023
-3.57
31.Oct.2023
-6.47
30.Nov.2023
7.03
31.Dec.2023
2.74
31.Jan.2024
-1.83
29.Feb.2024
4.73
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
21.Dec.2023
20.Dec.2023
27.Dec.2023
0.524932
0.524932
0
0
0
08.Jun.2023
07.Jun.2023
13.Jun.2023
0.427574
0.427574
0
0
0
14.Dec.2022
13.Dec.2022
19.Dec.2022
0.079552
0.079552
0
0
0
10.Jun.2022
09.Jun.2022
15.Jun.2022
0.607088
0.607088
0
0
0
31.Dec.2021
30.Dec.2021
05.Jan.2022
0.00201
0.00201
0
0
0
14.Dec.2021
13.Dec.2021
17.Dec.2021
0.212318
0.212318
0
0
0
11.Jun.2021
10.Jun.2021
16.Jun.2021
0.490363
0.490363
0
0
0
15.Dec.2020
14.Dec.2020
18.Dec.2020
0.187446
0.187446
0
0
0
16.Jun.2020
15.Jun.2020
19.Jun.2020
0.638353
0.638353
0
0
0
17.Dec.2019
16.Dec.2019
20.Dec.2019
0.155604
0.155604
0
0
0
18.Jun.2019
17.Jun.2019
21.Jun.2019
0.792812
0.792812
0
0
0
19.Dec.2018
18.Dec.2018
24.Dec.2018
0.317198
0.317198
0
0
0
20.Jun.2018
19.Jun.2018
25.Jun.2018
0.805281
0.805281
0
0
0
29.Dec.2017
28.Dec.2017
04.Jan.2018
0.026146
0.026146
0
0
0
20.Dec.2017
19.Dec.2017
26.Dec.2017
0.374712
0.374712
0
0
0
22.Jun.2017
20.Jun.2017
26.Jun.2017
0.274539
0.274539
0
0
0
23.Dec.2016
21.Dec.2016
28.Dec.2016
0.026201
0.026201
0
0
0
24.Jun.2016
22.Jun.2016
28.Jun.2016
0.508736
0.508736
0
0
0
23.Dec.2015
21.Dec.2015
28.Dec.2015
0.083552
0.083552
0
0
0
29.Jun.2015
25.Jun.2015
01.Jul.2015
0.603929
0.603929
0
0
0
19.Dec.2014
17.Dec.2014
24.Dec.2014
2.977414
0.154268
1.154762
1.668384
0
27.Jun.2014
25.Jun.2014
02.Jul.2014
0.826452
0.826452
0
0
0
20.Dec.2013
18.Dec.2013
30.Dec.2013
0.066298
0.066298
0
0
0
01.Jul.2013
27.Jun.2013
05.Jul.2013
0.308181
0.282787
0
0
0.025394
20.Dec.2012
18.Dec.2012
27.Dec.2012
0
0
0
0
0