The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
15-Mar-2024
iShares U.S. Real Estate ETF
Inception Date
12.Jun.2000
Fund Holdings as of
15.Mar.2024
Number of Securities
72,00
Shares Outstanding
47 400 000,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Currency
FX Rate
Accrual Date
PLD
PROLOGIS REIT INC
Real Estate
Equity
400508528.72
9.57405
400508528.72
3104236
129.02
United States
New York Stock Exchange Inc.
USD
1
--
AMT
AMERICAN TOWER REIT CORP
Real Estate
Equity
309214414.08
7.39169
309214414.08
1566912
197.34
United States
New York Stock Exchange Inc.
USD
1
--
EQIX
EQUINIX REIT INC
Real Estate
Equity
205924489.67
4.92257
205924489.67
242153
850.39
United States
NASDAQ
USD
1
--
WELL
WELLTOWER INC
Real Estate
Equity
173337264.45
4.14358
173337264.45
1897507
91.35
United States
New York Stock Exchange Inc.
USD
1
--
SPG
SIMON PROPERTY GROUP REIT INC
Real Estate
Equity
168471754.93
4.02727
168471754.93
1117409
150.77
United States
New York Stock Exchange Inc.
USD
1
--
CCI
CROWN CASTLE INC
Real Estate
Equity
157345461.63
3.7613
157345461.63
1487619
105.77
United States
New York Stock Exchange Inc.
USD
1
--
PSA
PUBLIC STORAGE REIT
Real Estate
Equity
150301403.04
3.59292
150301403.04
542526
277.04
United States
New York Stock Exchange Inc.
USD
1
--
O
REALTY INCOME REIT CORP
Real Estate
Equity
148796351.69
3.55694
148796351.69
2851051
52.19
United States
New York Stock Exchange Inc.
USD
1
--
DLR
DIGITAL REALTY TRUST REIT INC
Real Estate
Equity
146246204.68
3.49598
146246204.68
1038238
140.86
United States
New York Stock Exchange Inc.
USD
1
--
CSGP
COSTAR GROUP INC
Real Estate
Equity
133240388.04
3.18508
133240388.04
1399878
95.18
United States
NASDAQ
USD
1
--
VICI
VICI PPTYS INC
Real Estate
Equity
102590698.1
2.4524
102590698.1
3546170
28.93
United States
New York Stock Exchange Inc.
USD
1
--
EXR
EXTRA SPACE STORAGE REIT INC
Real Estate
Equity
100906408.58
2.41214
100906408.58
724226
139.33
United States
New York Stock Exchange Inc.
USD
1
--
CBRE
CBRE GROUP INC CLASS A
Real Estate
Equity
95009698.68
2.27118
95009698.68
1019308
93.21
United States
New York Stock Exchange Inc.
USD
1
--
AVB
AVALONBAY COMMUNITIES REIT INC
Real Estate
Equity
89479164.32
2.13898
89479164.32
486776
183.82
United States
New York Stock Exchange Inc.
USD
1
--
WY
WEYERHAEUSER REIT
Real Estate
Equity
85985389.76
2.05546
85985389.76
2504672
34.33
United States
New York Stock Exchange Inc.
USD
1
--
SBAC
SBA COMMUNICATIONS REIT CORP CLASS
Real Estate
Equity
79678686.04
1.9047
79678686.04
369773
215.48
United States
NASDAQ
USD
1
--
IRM
IRON MOUNTAIN INC
Real Estate
Equity
78669900.82
1.88058
78669900.82
1000762
78.61
United States
New York Stock Exchange Inc.
USD
1
--
EQR
EQUITY RESIDENTIAL REIT
Real Estate
Equity
74739776.43
1.78663
74739776.43
1185781
63.03
United States
New York Stock Exchange Inc.
USD
1
--
INVH
INVITATION HOMES INC
Real Estate
Equity
68988700.56
1.64916
68988700.56
1973361
34.96
United States
New York Stock Exchange Inc.
USD
1
--
ARE
ALEXANDRIA REAL ESTATE EQUITIES RE
Real Estate
Equity
66873138.75
1.59858
66873138.75
540389
123.75
United States
New York Stock Exchange Inc.
USD
1
--
VTR
VENTAS REIT INC
Real Estate
Equity
58722228
1.40374
58722228
1382350
42.48
United States
New York Stock Exchange Inc.
USD
1
--
SUI
SUN COMMUNITIES REIT INC
Real Estate
Equity
55858851.64
1.33529
55858851.64
426436
130.99
United States
New York Stock Exchange Inc.
USD
1
--
ESS
ESSEX PROPERTY TRUST REIT INC
Real Estate
Equity
52719955.47
1.26026
52719955.47
220521
239.07
United States
New York Stock Exchange Inc.
USD
1
--
MAA
MID AMERICA APARTMENT COMMUNITIES
Real Estate
Equity
52249526.14
1.24901
52249526.14
400871
130.34
United States
New York Stock Exchange Inc.
USD
1
--
HST
HOST HOTELS & RESORTS REIT INC
Real Estate
Equity
49686049.28
1.18773
49686049.28
2422528
20.51
United States
NASDAQ
USD
1
--
KIM
KIMCO REALTY REIT CORP
Real Estate
Equity
43235369.92
1.03353
43235369.92
2290009
18.88
United States
New York Stock Exchange Inc.
USD
1
--
WPC
W. P. CAREY REIT INC
Real Estate
Equity
42123628.58
1.00695
42123628.58
752342
55.99
United States
New York Stock Exchange Inc.
USD
1
--
DOC
HEALTHPEAK PROPERTIES INC
Real Estate
Equity
41999657
1.00399
41999657
2436175
17.24
United States
New York Stock Exchange Inc.
USD
1
--
ELS
EQUITY LIFESTYLE PROPERTIES REIT I
Real Estate
Equity
41788047.24
0.99893
41788047.24
638668
65.43
United States
New York Stock Exchange Inc.
USD
1
--
GLPI
GAMING AND LEISURE PROPERTIES REIT
Real Estate
Equity
41391529.26
0.98945
41391529.26
916959
45.14
United States
NASDAQ
USD
1
--
AMH
AMERICAN HOMES RENT REIT CLASS A
Real Estate
Equity
39535767.2
0.94509
39535767.2
1089740
36.28
United States
New York Stock Exchange Inc.
USD
1
--
UDR
UDR REIT INC
Real Estate
Equity
38616767.91
0.92312
38616767.91
1038923
37.17
United States
New York Stock Exchange Inc.
USD
1
--
REXR
REXFORD INDUSTRIAL REALTY REIT INC
Real Estate
Equity
37111953.62
0.88715
37111953.62
721882
51.41
United States
New York Stock Exchange Inc.
USD
1
--
CPT
CAMDEN PROPERTY TRUST REIT
Real Estate
Equity
36148390.74
0.86412
36148390.74
367026
98.49
United States
New York Stock Exchange Inc.
USD
1
--
LAMR
LAMAR ADVERTISING COMPANY CLAS
Real Estate
Equity
34841162.98
0.83287
34841162.98
300122
116.09
United States
NASDAQ
USD
1
--
REG
REGENCY CENTERS REIT CORP
Real Estate
Equity
33427109.52
0.79907
33427109.52
565794
59.08
United States
NASDAQ
USD
1
--
NLY
ANNALY CAPITAL MANAGEMENT REIT INC
Financials
Equity
33396141.88
0.79833
33396141.88
1714381
19.48
United States
New York Stock Exchange Inc.
USD
1
--
CUBE
CUBESMART REIT
Real Estate
Equity
32970631.56
0.78815
32970631.56
770702
42.78
United States
New York Stock Exchange Inc.
USD
1
--
BXP
BOSTON PROPERTIES REIT INC
Real Estate
Equity
31111761.8
0.74372
31111761.8
496993
62.6
United States
New York Stock Exchange Inc.
USD
1
--
JLL
JONES LANG LASALLE INC
Real Estate
Equity
30045639.68
0.71823
30045639.68
163576
183.68
United States
New York Stock Exchange Inc.
USD
1
--
EGP
EASTGROUP PROPERTIES REIT INC
Real Estate
Equity
28789461.49
0.6882
28789461.49
163363
176.23
United States
New York Stock Exchange Inc.
USD
1
--
NNN
NNN REIT INC
Real Estate
Equity
26090653.62
0.62369
26090653.62
629297
41.46
United States
New York Stock Exchange Inc.
USD
1
--
Z
ZILLOW GROUP INC CLASS C
Real Estate
Equity
26084011.2
0.62353
26084011.2
546720
47.71
United States
NASDAQ
USD
1
--
OHI
OMEGA HEALTHCARE INVESTORS REIT IN
Real Estate
Equity
25928311.48
0.61981
25928311.48
842923
30.76
United States
New York Stock Exchange Inc.
USD
1
--
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Real Estate
Equity
25070223.36
0.5993
25070223.36
252928
99.12
United States
New York Stock Exchange Inc.
USD
1
--
FR
FIRST INDUSTRIAL REALTY TRUST INC
Real Estate
Equity
23640983.88
0.56513
23640983.88
453066
52.18
United States
New York Stock Exchange Inc.
USD
1
--
STAG
STAG INDUSTRIAL REIT INC
Real Estate
Equity
23203114.12
0.55466
23203114.12
623572
37.21
United States
New York Stock Exchange Inc.
USD
1
--
COLD
AMERICOLD REALTY INC TRUST
Real Estate
Equity
23114001.5
0.55253
23114001.5
915406
25.25
United States
New York Stock Exchange Inc.
USD
1
--
BRX
BRIXMOR PROPERTY GROUP REIT INC
Real Estate
Equity
22978387.85
0.54929
22978387.85
1037399
22.15
United States
New York Stock Exchange Inc.
USD
1
--
AGNC
AGNC INVESTMENT REIT CORP
Financials
Equity
22891367.07
0.54721
22891367.07
2377089
9.63
United States
NASDAQ
USD
1
--
STWD
STARWOOD PROPERTY TRUST REIT INC
Financials
Equity
20501340.6
0.49008
20501340.6
1019460
20.11
United States
New York Stock Exchange Inc.
USD
1
--
ADC
AGREE REALTY REIT CORP
Real Estate
Equity
19574272.76
0.46792
19574272.76
345652
56.63
United States
New York Stock Exchange Inc.
USD
1
--
RITM
RITHM CAPITAL CORP
Financials
Equity
18139452.24
0.43362
18139452.24
1661122
10.92
United States
New York Stock Exchange Inc.
USD
1
--
HR
HEALTHCARE REALTY TRUST INC CLASS
Real Estate
Equity
17333720.32
0.41436
17333720.32
1317152
13.16
United States
New York Stock Exchange Inc.
USD
1
--
AIRC
APARTMENT INCOME REIT CORP
Real Estate
Equity
15828014.16
0.37836
15828014.16
499464
31.69
United States
New York Stock Exchange Inc.
USD
1
--
RYN
RAYONIER REIT INC
Real Estate
Equity
15498652.34
0.37049
15498652.34
468662
33.07
United States
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
15137574.95
0.36186
15137574.95
15137575
100
United States
--
USD
1
--
VNO
VORNADO REALTY TRUST REIT
Real Estate
Equity
14025259.26
0.33527
14025259.26
550658
25.47
United States
New York Stock Exchange Inc.
USD
1
--
KRC
KILROY REALTY REIT CORP
Real Estate
Equity
12826582.54
0.30662
12826582.54
369962
34.67
United States
New York Stock Exchange Inc.
USD
1
--
PCH
POTLATCHDELTIC CORP
Real Estate
Equity
12300304.74
0.29404
12300304.74
274683
44.78
United States
NASDAQ
USD
1
--
CUZ
COUSINS PROPERTIES REIT INC
Real Estate
Equity
12236983.25
0.29252
12236983.25
526775
23.23
United States
New York Stock Exchange Inc.
USD
1
--
BXMT
BLACKSTONE MORTGAGE TRUST REIT CLA
Financials
Equity
12042349.77
0.28787
12042349.77
598229
20.13
United States
New York Stock Exchange Inc.
USD
1
--
SBRA
SABRA HEALTH CARE REIT INC
Real Estate
Equity
11351095.29
0.27134
11351095.29
803333
14.13
United States
NASDAQ
USD
1
--
NSA
NATIONAL STORAGE AFFILIATES TRUST
Real Estate
Equity
9659291.95
0.2309
9659291.95
266905
36.19
United States
New York Stock Exchange Inc.
USD
1
--
CDP
COPT DEFENSE PROPERTIES
Real Estate
Equity
9445708.51
0.2258
9445708.51
390803
24.17
United States
New York Stock Exchange Inc.
USD
1
--
MPW
MEDICAL PROPERTIES TRUST REIT INC
Real Estate
Equity
9101576
0.21757
9101576
2068540
4.4
United States
New York Stock Exchange Inc.
USD
1
--
LXP
LXP INDUSTRIAL TRUST
Real Estate
Equity
9015731.42
0.21552
9015731.42
1003979
8.98
United States
New York Stock Exchange Inc.
USD
1
--
ZG
ZILLOW GROUP INC CLASS A
Real Estate
Equity
8226050.72
0.19664
8226050.72
177976
46.22
United States
NASDAQ
USD
1
--
HHH
HOWARD HUGHES HOLDINGS INC
Real Estate
Equity
8192038.4
0.19583
8192038.4
112528
72.8
United States
New York Stock Exchange Inc.
USD
1
--
DEI
DOUGLAS EMMETT REIT INC
Real Estate
Equity
5649253.92
0.13504
5649253.92
429928
13.14
United States
New York Stock Exchange Inc.
USD
1
--
OPEN
OPENDOOR TECHNOLOGIES INC
Real Estate
Equity
5303239.44
0.12677
5303239.44
1986232
2.67
United States
NASDAQ
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
4733953.45
0.11316
4733953.45
4733953
1
United States
--
USD
1
--
JBGS
JBG SMITH PROPERTIES
Real Estate
Equity
3639517.44
0.087
3639517.44
218721
16.64
United States
New York Stock Exchange Inc.
USD
1
--
NLOP
NET LEASE OFFICE PROPERTIES
Real Estate
Equity
1284665
0.03071
1284665
55855
23
United States
New York Stock Exchange Inc.
USD
1
--
MLPFT
CASH COLLATERAL USD MLPFT
Cash and/or Derivatives
Cash Collateral and Margins
1146000
0.02739
1146000
1146000
100
United States
--
USD
1
30.Sept.2015
DJEM4
DOW JONES US REAL ESTATE JUN 24
Cash and/or Derivatives
Futures
0
0
20457580
598
342.1
--
Chicago Board Of Trade
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
18.Mar.2024
88.174685
--
47400000
15.Mar.2024
88.251914
--
46500000
14.Mar.2024
88.32968
--
46800000
13.Mar.2024
89.715361
--
46450000
12.Mar.2024
90.163036
--
46000000
11.Mar.2024
90.418832
--
45700000
08.Mar.2024
90.779216
--
45950000
07.Mar.2024
89.80462
--
48200000
06.Mar.2024
89.744335
--
47600000
05.Mar.2024
89.278467
--
43450000
04.Mar.2024
90.330581
--
38200000
01.Mar.2024
89.47962
--
36100000
29.Feb.2024
88.583638
--
36150000
28.Feb.2024
87.734548
--
35550000
27.Feb.2024
86.86155
--
35050000
26.Feb.2024
86.742581
--
34850000
23.Feb.2024
87.693227
--
34700000
22.Feb.2024
87.716159
--
34150000
21.Feb.2024
87.528243
--
34500000
20.Feb.2024
86.967188
--
35400000
16.Feb.2024
87.185126
--
36750000
15.Feb.2024
88.038915
--
36400000
14.Feb.2024
86.074441
--
36750000
13.Feb.2024
85.398396
--
37250000
12.Feb.2024
87.056648
--
37600000
09.Feb.2024
87.223103
--
37600000
08.Feb.2024
87.060947
--
38400000
07.Feb.2024
86.454218
--
37550000
06.Feb.2024
86.620548
--
39700000
05.Feb.2024
85.435704
--
43450000
02.Feb.2024
87.229957
--
45700000
01.Feb.2024
88.374184
--
47950000
31.Jan.2024
86.808973
--
48500000
30.Jan.2024
87.522077
--
48350000
29.Jan.2024
88.391177
--
48250000
26.Jan.2024
87.776425
--
48250000
25.Jan.2024
88.024956
--
47900000
24.Jan.2024
86.995564
--
47950000
23.Jan.2024
88.226318
--
48500000
22.Jan.2024
88.723168
--
47950000
19.Jan.2024
88.320188
--
48200000
18.Jan.2024
87.358696
--
47550000
17.Jan.2024
87.879218
--
47400000
16.Jan.2024
89.533606
--
48750000
12.Jan.2024
90.175602
--
49200000
11.Jan.2024
89.56385
--
49300000
10.Jan.2024
90.415644
--
50200000
09.Jan.2024
90.298523
--
50100000
08.Jan.2024
90.912258
--
50100000
05.Jan.2024
89.577994
--
49850000
04.Jan.2024
89.749237
--
50050000
03.Jan.2024
89.971667
--
49250000
02.Jan.2024
92.175047
--
49300000
29.Dec.2023
91.371586
--
49450000
28.Dec.2023
92.448446
--
49350000
27.Dec.2023
91.883515
--
50050000
26.Dec.2023
91.42585
--
50200000
22.Dec.2023
90.712281
--
49450000
21.Dec.2023
90.418225
--
49250000
20.Dec.2023
89.581462
0.766636
48450000
19.Dec.2023
91.493723
--
48200000
18.Dec.2023
90.83277
--
48950000
15.Dec.2023
91.159137
--
48550000
14.Dec.2023
92.29919
--
49250000
13.Dec.2023
89.723947
--
48200000
12.Dec.2023
86.495831
--
47650000
11.Dec.2023
86.495683
--
47350000
08.Dec.2023
86.248785
--
46550000
07.Dec.2023
86.407625
--
45600000
06.Dec.2023
86.210868
--
44450000
05.Dec.2023
86.526077
--
42700000
04.Dec.2023
87.042572
--
38150000
01.Dec.2023
86.513728
--
36450000
30.Nov.2023
84.569901
--
36500000
29.Nov.2023
83.913549
--
36500000
28.Nov.2023
83.310931
--
36050000
27.Nov.2023
82.826034
--
34550000
24.Nov.2023
82.538352
--
34650000
22.Nov.2023
82.240315
--
34500000
21.Nov.2023
81.895172
--
34900000
20.Nov.2023
82.338297
--
34100000
17.Nov.2023
81.743182
--
34150000
16.Nov.2023
81.8678
--
34750000
15.Nov.2023
81.931422
--
34100000
14.Nov.2023
81.727859
--
33100000
13.Nov.2023
77.53163
--
33000000
10.Nov.2023
78.183509
--
32850000
09.Nov.2023
77.408025
--
32750000
08.Nov.2023
78.678903
--
33250000
07.Nov.2023
78.261572
--
33150000
06.Nov.2023
78.930331
--
32750000
03.Nov.2023
80.014274
--
33250000
02.Nov.2023
78.249244
--
33500000
01.Nov.2023
75.823812
--
33200000
31.Oct.2023
75.336314
--
32450000
30.Oct.2023
73.978487
--
31850000
27.Oct.2023
73.605521
--
32850000
26.Oct.2023
74.758031
--
32350000
25.Oct.2023
73.313462
--
33850000
24.Oct.2023
74.887493
--
34050000
23.Oct.2023
74.053895
--
33700000
20.Oct.2023
74.753902
--
32750000
19.Oct.2023
75.221035
--
31350000
18.Oct.2023
77.052146
--
31800000
17.Oct.2023
78.779105
--
31600000
16.Oct.2023
79.00034
--
31150000
13.Oct.2023
78.135823
--
31150000
12.Oct.2023
78.24325
--
30800000
11.Oct.2023
79.421666
--
29900000
10.Oct.2023
78.026152
--
29850000
09.Oct.2023
77.72591
--
31100000
06.Oct.2023
76.777121
--
30700000
05.Oct.2023
76.592082
--
31450000
04.Oct.2023
76.090736
--
31750000
03.Oct.2023
75.236785
--
31850000
02.Oct.2023
76.749836
--
32900000
29.Sept.2023
78.148416
--
33700000
28.Sept.2023
77.901563
--
33850000
27.Sept.2023
77.137213
--
32450000
26.Sept.2023
77.722031
0.90041
32150000
25.Sept.2023
80.087032
--
32950000
22.Sept.2023
80.206258
--
33100000
21.Sept.2023
80.764181
--
32900000
20.Sept.2023
83.678459
--
32500000
19.Sept.2023
83.521057
--
32450000
18.Sept.2023
83.912733
--
33050000
15.Sept.2023
84.627489
--
33200000
14.Sept.2023
84.985757
--
33000000
13.Sept.2023
83.469148
--
33350000
12.Sept.2023
84.336526
--
33450000
11.Sept.2023
84.323841
--
33300000
08.Sept.2023
84.282481
--
33000000
07.Sept.2023
84.722926
--
33500000
06.Sept.2023
84.197071
--
33400000
05.Sept.2023
84.370802
--
33100000
01.Sept.2023
85.322478
--
33550000
31.Aug.2023
85.286054
--
33300000
30.Aug.2023
85.840091
--
32000000
29.Aug.2023
85.511236
--
32800000
28.Aug.2023
84.540093
--
33050000
25.Aug.2023
83.847297
--
33300000
24.Aug.2023
83.691506
--
34000000
23.Aug.2023
84.037425
--
33500000
22.Aug.2023
82.695286
--
33850000
21.Aug.2023
82.434583
--
34200000
18.Aug.2023
83.116713
--
33550000
17.Aug.2023
82.888337
--
34250000
16.Aug.2023
83.541009
--
34000000
15.Aug.2023
84.525477
--
34100000
14.Aug.2023
85.52792
--
34400000
11.Aug.2023
86.084269
--
34200000
10.Aug.2023
85.928079
--
34650000
09.Aug.2023
86.267902
--
34800000
08.Aug.2023
86.225349
--
34850000
07.Aug.2023
86.776769
--
34750000
04.Aug.2023
85.740392
--
33150000
03.Aug.2023
86.433836
--
33150000
02.Aug.2023
87.413463
--
32800000
01.Aug.2023
87.886477
--
32450000
31.Jul.2023
88.050798
--
32500000
28.Jul.2023
87.530232
--
32650000
27.Jul.2023
87.657638
--
34400000
26.Jul.2023
89.664177
--
35400000
25.Jul.2023
89.238215
--
36200000
24.Jul.2023
89.882819
--
34850000
21.Jul.2023
89.102873
--
34450000
20.Jul.2023
88.699018
--
34500000
19.Jul.2023
88.9766
--
34050000
18.Jul.2023
87.983643
--
34300000
17.Jul.2023
88.572947
--
35150000
14.Jul.2023
89.15706
--
35250000
13.Jul.2023
89.260353
--
34950000
12.Jul.2023
88.614385
--
34550000
11.Jul.2023
88.167232
--
33750000
10.Jul.2023
87.00693
--
33900000
07.Jul.2023
86.640007
--
34150000
06.Jul.2023
86.879487
--
32900000
05.Jul.2023
87.513319
--
32800000
03.Jul.2023
87.301928
--
33100000
30.Jun.2023
86.544046
--
33000000
29.Jun.2023
86.09343
--
32550000
28.Jun.2023
85.264021
--
33050000
27.Jun.2023
85.134144
--
33300000
26.Jun.2023
84.09246
--
32850000
23.Jun.2023
82.256204
--
33300000
22.Jun.2023
83.340712
--
33900000
21.Jun.2023
84.5502
--
34500000
20.Jun.2023
84.865228
--
34450000
16.Jun.2023
85.817124
--
34900000
15.Jun.2023
85.879859
--
35450000
14.Jun.2023
85.352792
--
34500000
13.Jun.2023
84.982528
--
35600000
12.Jun.2023
84.352215
--
34650000
09.Jun.2023
84.265214
--
35000000
08.Jun.2023
84.762849
--
34300000
07.Jun.2023
85.198618
0.395859
34650000
06.Jun.2023
84.251032
--
34950000
05.Jun.2023
83.564791
--
34350000
02.Jun.2023
84.116599
--
34750000
01.Jun.2023
82.301652
--
35850000
31.May.2023
82.231867
--
34300000
30.May.2023
81.771848
--
33300000
26.May.2023
81.479085
--
33000000
25.May.2023
80.521346
--
33050000
24.May.2023
80.533997
--
32350000
23.May.2023
82.188047
--
32650000
22.May.2023
83.092726
--
32900000
19.May.2023
82.547554
--
33100000
18.May.2023
82.65289
--
32950000
17.May.2023
83.05688
--
33150000
16.May.2023
82.000045
--
32400000
15.May.2023
84.067861
--
33300000
12.May.2023
84.182862
--
32600000
11.May.2023
84.169014
--
33250000
10.May.2023
85.043517
--
32500000
09.May.2023
84.250218
--
32350000
08.May.2023
84.647487
--
32600000
05.May.2023
85.139738
--
34000000
04.May.2023
83.756897
--
34650000
03.May.2023
83.081207
--
34000000
02.May.2023
83.460503
--
33650000
01.May.2023
84.929193
--
33200000
28.Apr.2023
85.695668
--
33100000
27.Apr.2023
84.704225
--
33550000
26.Apr.2023
82.684629
--
33150000
25.Apr.2023
83.286463
--
33450000
24.Apr.2023
84.119964
--
32650000
21.Apr.2023
84.428518
--
33050000
20.Apr.2023
84.26284
--
32900000
19.Apr.2023
85.162998
--
34650000
18.Apr.2023
84.673538
--
34950000
17.Apr.2023
84.85642
--
34750000
14.Apr.2023
83.107445
--
37300000
13.Apr.2023
84.441311
--
36650000
12.Apr.2023
84.657381
--
35900000
11.Apr.2023
85.048859
--
34450000
10.Apr.2023
84.664635
--
35750000
06.Apr.2023
84.322859
--
38900000
05.Apr.2023
83.786251
--
33700000
04.Apr.2023
84.181911
--
35900000
03.Apr.2023
84.261273
--
38050000
31.Mar.2023
84.950539
--
39650000
30.Mar.2023
83.153608
--
39900000
29.Mar.2023
82.150858
--
38500000
28.Mar.2023
80.378465
--
38400000
27.Mar.2023
80.581326
--
39650000
24.Mar.2023
80.716166
--
37850000
23.Mar.2023
78.691173
0.450732
38450000
22.Mar.2023
79.641319
--
38700000
21.Mar.2023
82.57113
--
39200000
20.Mar.2023
82.961191
--
40250000
17.Mar.2023
82.061858
--
39400000
16.Mar.2023
83.889747
--
38900000
15.Mar.2023
83.937691
--
38250000
14.Mar.2023
84.088936
--
38000000
13.Mar.2023
83.259996
--
38800000
10.Mar.2023
82.093102
--
38850000
09.Mar.2023
84.903579
--
38900000
08.Mar.2023
86.888133
--
38400000
07.Mar.2023
85.91991
--
37300000
06.Mar.2023
87.98298
--
38300000
03.Mar.2023
88.310059
--
37700000
02.Mar.2023
86.904174
--
37450000
01.Mar.2023
85.866317
--
39250000
28.Feb.2023
87.03243
--
38550000
27.Feb.2023
87.121593
--
39650000
24.Feb.2023
87.024001
--
40050000
23.Feb.2023
88.488999
--
37750000
22.Feb.2023
87.940155
--
38400000
21.Feb.2023
88.896415
--
38850000
17.Feb.2023
90.681335
--
39900000
16.Feb.2023
91.042318
--
40500000
15.Feb.2023
91.867228
--
40700000
14.Feb.2023
91.469054
--
40800000
13.Feb.2023
92.256183
--
41150000
10.Feb.2023
91.45335
--
39900000
09.Feb.2023
91.110164
--
40050000
08.Feb.2023
92.184287
--
40100000
07.Feb.2023
92.569824
--
40550000
06.Feb.2023
92.706841
--
41550000
03.Feb.2023
93.359215
--
41600000
02.Feb.2023
95.215066
--
43850000
01.Feb.2023
93.199865
--
42050000
31.Jan.2023
92.580577
--
41050000
30.Jan.2023
90.786655
--
41500000
27.Jan.2023
91.912367
--
41750000
26.Jan.2023
90.983625
--
41950000
25.Jan.2023
89.984431
--
42350000
24.Jan.2023
90.054092
--
42350000
23.Jan.2023
89.81491
--
42050000
20.Jan.2023
89.472745
--
42250000
19.Jan.2023
88.390644
--
42450000
18.Jan.2023
88.83553
--
42600000
17.Jan.2023
90.106231
--
42200000
13.Jan.2023
89.998399
--
42750000
12.Jan.2023
90.497941
--
42650000
11.Jan.2023
89.505641
--
42300000
10.Jan.2023
86.445899
--
43150000
09.Jan.2023
86.188106
--
43400000
06.Jan.2023
86.201586
--
42800000
05.Jan.2023
83.882932
--
44750000
04.Jan.2023
86.207172
--
45900000
03.Jan.2023
84.378222
--
45200000
30.Dec.2022
84.203902
--
45450000
29.Dec.2022
84.903314
--
45250000
28.Dec.2022
83.090284
--
45050000
27.Dec.2022
84.491889
--
45300000
23.Dec.2022
84.522838
--
45450000
22.Dec.2022
83.852381
--
47100000
21.Dec.2022
84.159316
--
46350000
20.Dec.2022
83.295807
--
46750000
19.Dec.2022
83.542762
--
46800000
16.Dec.2022
84.506241
--
46300000
15.Dec.2022
86.730889
--
45800000
14.Dec.2022
87.934462
--
44250000
13.Dec.2022
88.606798
0.78437
41000000
12.Dec.2022
87.749121
--
39950000
09.Dec.2022
87.060313
--
40300000
08.Dec.2022
87.253894
--
39900000
07.Dec.2022
86.58919
--
39000000
06.Dec.2022
86.433626
--
36900000
05.Dec.2022
87.165689
--
36950000
02.Dec.2022
88.798221
--
35950000
01.Dec.2022
89.029406
--
36800000
30.Nov.2022
89.211558
--
37150000
29.Nov.2022
87.186059
--
37650000
28.Nov.2022
85.791538
--
38000000
25.Nov.2022
88.198549
--
38550000
23.Nov.2022
87.61323
--
38450000
22.Nov.2022
87.509913
--
38550000
21.Nov.2022
87.061842
--
38300000
18.Nov.2022
86.527495
--
37950000
17.Nov.2022
85.50896
--
38450000
16.Nov.2022
86.139883
--
38300000
15.Nov.2022
86.915368
--
38500000
14.Nov.2022
85.948553
--
39450000
11.Nov.2022
88.154202
--
41100000
10.Nov.2022
88.280118
--
39650000
09.Nov.2022
82.219241
--
39700000
08.Nov.2022
83.053316
--
39050000
07.Nov.2022
82.672076
--
39700000
04.Nov.2022
82.639231
--
39600000
03.Nov.2022
81.536835
--
39950000
02.Nov.2022
81.600084
--
41000000
01.Nov.2022
83.827022
--
41150000
31.Oct.2022
83.963563
--
40050000
28.Oct.2022
84.106165
--
40100000
27.Oct.2022
82.204642
--
40750000
26.Oct.2022
82.082162
--
40600000
25.Oct.2022
81.965545
--
39100000
24.Oct.2022
78.817184
--
38500000
21.Oct.2022
78.881542
--
37800000
20.Oct.2022
78.361566
--
38050000
19.Oct.2022
78.699621
--
38800000
18.Oct.2022
80.740627
--
39250000
17.Oct.2022
79.826402
--
39250000
14.Oct.2022
77.010673
--
39600000
13.Oct.2022
78.993817
--
39350000
12.Oct.2022
77.682986
--
38800000
11.Oct.2022
78.622686
--
38400000
10.Oct.2022
77.749636
--
38050000
07.Oct.2022
78.616028
--
38050000
06.Oct.2022
80.552798
--
39750000
05.Oct.2022
82.899036
--
40550000
04.Oct.2022
84.545214
--
40100000
03.Oct.2022
82.926652
--
40850000
30.Sept.2022
81.423839
--
45400000
29.Sept.2022
80.634195
--
45000000
28.Sept.2022
83.033386
--
45400000
27.Sept.2022
81.439077
--
46300000
26.Sept.2022
82.535775
0.892564
44700000
23.Sept.2022
85.806458
--
45550000
22.Sept.2022
86.939001
--
44400000
21.Sept.2022
87.811087
--
44550000
20.Sept.2022
89.146281
--
44050000
19.Sept.2022
91.399326
--
43500000
16.Sept.2022
91.506821
--
42850000
15.Sept.2022
91.568331
--
42300000
14.Sept.2022
93.40248
--
41050000
13.Sept.2022
94.540328
--
41300000
12.Sept.2022
98.135094
--
40550000
09.Sept.2022
97.293829
--
40750000
08.Sept.2022
96.415077
--
40750000
07.Sept.2022
96.129584
--
41400000
06.Sept.2022
94.277678
--
42550000
02.Sept.2022
93.210118
--
43800000
01.Sept.2022
94.516038
--
44350000
31.Aug.2022
94.271778
--
43250000
30.Aug.2022
94.627402
--
43300000
29.Aug.2022
96.032095
--
43350000
26.Aug.2022
96.853122
--
43700000
25.Aug.2022
99.30775
--
43500000
24.Aug.2022
97.823641
--
43700000
23.Aug.2022
97.221711
--
43350000
22.Aug.2022
98.493014
--
43150000
19.Aug.2022
100.57485
--
43650000
18.Aug.2022
101.570445
--
43600000
17.Aug.2022
102.318749
--
42950000
16.Aug.2022
102.789938
--
43250000
15.Aug.2022
103.13654
--
43550000
12.Aug.2022
102.740087
--
43100000
11.Aug.2022
101.039822
--
43600000
10.Aug.2022
101.433483
--
42500000
09.Aug.2022
99.915689
--
42600000
08.Aug.2022
99.313645
--
43300000
05.Aug.2022
98.528846
--
43550000
04.Aug.2022
98.262323
--
43650000
03.Aug.2022
98.28152
--
43600000
02.Aug.2022
97.985525
--
44300000
01.Aug.2022
99.262498
--
43300000
29.Jul.2022
100.090095
--
43150000
28.Jul.2022
99.562569
--
44150000
27.Jul.2022
96.404711
--
43800000
26.Jul.2022
95.574464
--
44450000
25.Jul.2022
95.499065
--
44800000
22.Jul.2022
95.359503
--
44000000
21.Jul.2022
94.805512
--
44450000
20.Jul.2022
93.963993
--
44950000
19.Jul.2022
94.264064
--
44900000
18.Jul.2022
91.848147
--
44900000
15.Jul.2022
92.666099
--
44300000
14.Jul.2022
91.070672
--
45250000
13.Jul.2022
91.962089
--
45250000
12.Jul.2022
92.352941
--
46450000
11.Jul.2022
92.869462
--
46050000
08.Jul.2022
93.007169
--
45900000
07.Jul.2022
93.482287
--
45650000
06.Jul.2022
93.331204
--
46300000
05.Jul.2022
93.411567
--
46750000
01.Jul.2022
93.714503
--
46850000
30.Jun.2022
91.964746
--
47000000
29.Jun.2022
92.149689
--
46550000
28.Jun.2022
92.738386
--
47150000
27.Jun.2022
93.845119
--
48750000
24.Jun.2022
94.077817
--
48300000
23.Jun.2022
92.063138
--
48850000
22.Jun.2022
90.270222
--
49100000
21.Jun.2022
89.04108
--
50050000
17.Jun.2022
87.656677
--
48100000
16.Jun.2022
86.929117
--
48450000
15.Jun.2022
89.189814
--
49800000
14.Jun.2022
87.186696
--
49100000
13.Jun.2022
87.91196
--
49250000
10.Jun.2022
92.474175
--
49450000
09.Jun.2022
94.529925
0.344958
49150000
08.Jun.2022
97.053006
--
47250000
07.Jun.2022
99.317813
--
46200000
06.Jun.2022
98.043472
--
46600000
03.Jun.2022
98.372401
--
47450000
02.Jun.2022
99.690162
--
46750000
01.Jun.2022
98.250633
--
47050000
31.May.2022
99.144201
--
46300000
27.May.2022
100.385668
--
45750000
26.May.2022
97.737868
--
45950000
25.May.2022
97.632708
--
45800000
24.May.2022
96.935235
--
45700000
23.May.2022
96.07786
--
45950000
20.May.2022
94.972252
--
47500000
19.May.2022
94.138443
--
46250000
18.May.2022
94.397265
--
47150000
17.May.2022
97.272323
--
47600000
16.May.2022
96.123943
--
47350000
13.May.2022
96.802684
--
48350000
12.May.2022
94.279416
--
47450000
11.May.2022
93.514362
--
48600000
10.May.2022
93.793778
--
48250000
09.May.2022
95.585035
--
46650000
06.May.2022
99.929335
--
47250000
05.May.2022
101.111295
--
48100000
04.May.2022
103.847145
--
49750000
03.May.2022
102.696843
--
50600000
02.May.2022
101.334491
--
51000000
29.Apr.2022
103.694622
--
48400000
28.Apr.2022
108.770946
--
46650000
27.Apr.2022
106.743696
--
46400000
26.Apr.2022
107.379629
--
47800000
25.Apr.2022
109.195924
--
48850000
22.Apr.2022
109.491575
--
49000000
21.Apr.2022
111.46333
--
49500000
20.Apr.2022
112.225372
--
48700000
19.Apr.2022
110.377454
--
49100000
18.Apr.2022
108.075473
--
48050000
14.Apr.2022
108.497317
--
48200000
13.Apr.2022
109.027503
--
46700000
12.Apr.2022
108.371107
--
47200000
11.Apr.2022
108.632348
--
45950000
08.Apr.2022
109.821157
--
47600000
07.Apr.2022
109.605751
--
49000000
06.Apr.2022
110.57515
--
50250000
05.Apr.2022
109.234669
--
50750000
04.Apr.2022
109.60429
--
50750000
01.Apr.2022
110.060224
--
49800000
31.Mar.2022
108.009781
--
49650000
30.Mar.2022
109.386534
--
50150000
29.Mar.2022
110.116866
--
50950000
28.Mar.2022
107.067447
--
50800000
25.Mar.2022
105.879909
--
50550000
24.Mar.2022
104.651321
0.432603
50550000
23.Mar.2022
104.435397
--
50550000
22.Mar.2022
105.53774
--
50350000
21.Mar.2022
105.241902
--
50900000
18.Mar.2022
105.874851
--
51300000
17.Mar.2022
105.591599
--
50200000
16.Mar.2022
104.070039
--
50300000
15.Mar.2022
102.862761
--
50050000
14.Mar.2022
102.082428
--
50600000
11.Mar.2022
102.832913
--
50900000
10.Mar.2022
103.774588
--
52450000
09.Mar.2022
103.504128
--
53300000
08.Mar.2022
101.906824
--
54150000
07.Mar.2022
102.474237
--
54650000
04.Mar.2022
104.589565
--
57050000
03.Mar.2022
104.036761
--
58200000
02.Mar.2022
103.243103
--
59100000
01.Mar.2022
101.415566
--
60900000
28.Feb.2022
101.784832
--
61650000
25.Feb.2022
103.449733
--
62700000
24.Feb.2022
101.047267
--
63950000
23.Feb.2022
99.237526
--
65650000
22.Feb.2022
101.046074
--
66800000
18.Feb.2022
101.5138
--
67250000
17.Feb.2022
102.094225
--
64250000
16.Feb.2022
103.168974
--
62550000
15.Feb.2022
102.894275
--
62600000
14.Feb.2022
102.129116
--
63700000
11.Feb.2022
103.127067
--
63950000
10.Feb.2022
104.113228
--
61450000
09.Feb.2022
106.809227
--
60150000
08.Feb.2022
104.380672
--
60300000
07.Feb.2022
104.945428
--
60750000
04.Feb.2022
105.118679
--
61650000
03.Feb.2022
106.218123
--
62300000
02.Feb.2022
107.486524
--
62600000
01.Feb.2022
106.050239
--
62850000
31.Jan.2022
106.621494
--
63950000
28.Jan.2022
105.096347
--
63950000
27.Jan.2022
101.854606
--
64600000
26.Jan.2022
103.492919
--
63350000
25.Jan.2022
105.059414
--
64200000
24.Jan.2022
105.527426
--
66000000
21.Jan.2022
105.410364
--
66650000
20.Jan.2022
105.696988
--
66850000
19.Jan.2022
106.972974
--
67700000
18.Jan.2022
108.300667
--
68850000
14.Jan.2022
109.315198
--
69000000
13.Jan.2022
110.432399
--
69800000
12.Jan.2022
110.711616
--
69100000
11.Jan.2022
110.455721
--
68400000
10.Jan.2022
110.283722
--
67200000
07.Jan.2022
110.854724
--
68100000
06.Jan.2022
111.648831
--
66900000
05.Jan.2022
111.604836
--
65400000
04.Jan.2022
114.993003
--
64850000
03.Jan.2022
115.223423
--
63450000
31.Dec.2021
116.096878
--
62400000
30.Dec.2021
115.923255
--
61700000
29.Dec.2021
115.453064
--
62250000
28.Dec.2021
114.736991
--
62700000
27.Dec.2021
114.311706
--
60150000
23.Dec.2021
112.385263
--
58450000
22.Dec.2021
112.537011
--
57950000
21.Dec.2021
111.481969
--
58850000
20.Dec.2021
110.315058
--
57250000
17.Dec.2021
111.326824
--
56900000
16.Dec.2021
111.455509
--
58700000
15.Dec.2021
111.367454
--
57550000
14.Dec.2021
109.811507
--
56200000
13.Dec.2021
111.207013
1.137291
56900000
10.Dec.2021
111.200984
--
57100000
09.Dec.2021
110.884576
--
56200000
08.Dec.2021
112.36829
--
55550000
07.Dec.2021
111.64042
--
55550000
06.Dec.2021
109.976048
--
58100000
03.Dec.2021
108.310761
--
56750000
02.Dec.2021
108.655679
--
60200000
01.Dec.2021
105.584069
--
62800000
30.Nov.2021
107.178679
--
62500000
29.Nov.2021
109.464067
--
63350000
26.Nov.2021
108.339659
--
63400000
24.Nov.2021
111.342603
--
64050000
23.Nov.2021
110.022941
--
64250000
22.Nov.2021
109.134817
--
62800000
19.Nov.2021
109.732239
--
63050000
18.Nov.2021
110.350248
--
63500000
17.Nov.2021
110.390568
--
64450000
16.Nov.2021
109.982634
--
65800000
15.Nov.2021
110.676557
--
66400000
12.Nov.2021
110.010825
--
66500000
11.Nov.2021
109.990066
--
66350000
10.Nov.2021
109.760033
--
66750000
09.Nov.2021
110.256788
--
66750000
08.Nov.2021
110.050842
--
67100000
05.Nov.2021
110.133305
--
66750000
04.Nov.2021
109.729178
--
66950000
03.Nov.2021
110.756662
--
66950000
02.Nov.2021
110.45417
--
67350000
01.Nov.2021
110.065848
--
66550000
29.Oct.2021
109.67364
--
66050000
28.Oct.2021
110.976922
--
64750000
27.Oct.2021
109.565992
--
63550000
26.Oct.2021
110.683895
--
63050000
25.Oct.2021
110.332622
--
64000000
22.Oct.2021
110.01235
--
66200000
21.Oct.2021
109.453709
--
66900000
20.Oct.2021
109.230844
--
67400000
19.Oct.2021
107.634604
--
67700000
18.Oct.2021
107.443549
--
68500000
15.Oct.2021
107.151543
--
69100000
14.Oct.2021
107.122851
--
69750000
13.Oct.2021
105.75649
--
70100000
12.Oct.2021
104.992264
--
70600000
11.Oct.2021
103.591526
--
70600000
08.Oct.2021
103.339446
--
70450000
07.Oct.2021
104.260079
--
69150000
06.Oct.2021
104.030772
--
69350000
05.Oct.2021
103.01579
--
70800000
04.Oct.2021
103.703304
--
71100000
01.Oct.2021
103.709021
--
70650000
30.Sept.2021
102.416006
--
71450000
29.Sept.2021
104.011589
--
71400000
28.Sept.2021
103.310137
--
71950000
27.Sept.2021
103.949603
--
71800000
24.Sept.2021
105.421621
0.290453
72550000
23.Sept.2021
106.882516
--
73000000
22.Sept.2021
107.244732
--
73300000
21.Sept.2021
106.267454
--
73650000
20.Sept.2021
106.273113
--
72700000
17.Sept.2021
106.764869
--
71100000
16.Sept.2021
107.810414
--
71150000
15.Sept.2021
107.634985
--
71450000
14.Sept.2021
107.310839
--
71450000
13.Sept.2021
107.56464
--
71200000
10.Sept.2021
107.052168
--
70300000
09.Sept.2021
108.461589
--
69950000
08.Sept.2021
110.662808
--
70000000
07.Sept.2021
109.979133
--
63500000
03.Sept.2021
111.268058
--
61950000
02.Sept.2021
111.213391
--
55250000
01.Sept.2021
110.617217
--
50300000
31.Aug.2021
108.870068
--
50300000
30.Aug.2021
108.295992
--
51700000
27.Aug.2021
107.180055
--
52100000
26.Aug.2021
106.167514
--
52100000
25.Aug.2021
106.177221
--
51750000
24.Aug.2021
106.256976
--
51750000
23.Aug.2021
106.723655
--
52450000
20.Aug.2021
107.0126
--
51950000
19.Aug.2021
106.487182
--
51700000
18.Aug.2021
105.867914
--
51650000
17.Aug.2021
106.939313
--
52300000
16.Aug.2021
106.941052
--
51200000
13.Aug.2021
107.021891
--
51650000
12.Aug.2021
106.37091
--
52100000
11.Aug.2021
106.054391
--
51400000
10.Aug.2021
105.41409
--
51400000
09.Aug.2021
106.549996
--
51400000
06.Aug.2021
107.072192
--
51100000
05.Aug.2021
107.359371
--
51600000
04.Aug.2021
106.25422
--
52300000
03.Aug.2021
106.674698
--
51300000
02.Aug.2021
106.493366
--
51300000
30.Jul.2021
106.688444
--
51700000
29.Jul.2021
106.449793
--
51800000
28.Jul.2021
106.433303
--
52300000
27.Jul.2021
106.958826
--
52350000
26.Jul.2021
106.207327
--
52500000
23.Jul.2021
106.279581
--
52950000
22.Jul.2021
105.325589
--
53400000
21.Jul.2021
106.114915
--
53350000
20.Jul.2021
106.24997
--
53700000
19.Jul.2021
103.952832
--
52850000
16.Jul.2021
105.811384
--
52400000
15.Jul.2021
105.71053
--
52650000
14.Jul.2021
105.476404
--
53150000
13.Jul.2021
104.656155
--
54750000
12.Jul.2021
106.194252
--
53750000
09.Jul.2021
105.377526
--
52700000
08.Jul.2021
103.756308
--
55550000
07.Jul.2021
103.986459
--
58500000
06.Jul.2021
103.574519
--
62250000
02.Jul.2021
102.730486
--
67550000
01.Jul.2021
102.289709
--
68950000
30.Jun.2021
101.909709
--
72950000
29.Jun.2021
102.564943
--
71450000
28.Jun.2021
102.842852
--
70400000
25.Jun.2021
103.178779
--
71000000
24.Jun.2021
102.380124
--
71950000
23.Jun.2021
102.689099
--
70800000
22.Jun.2021
102.990796
--
73900000
21.Jun.2021
103.482539
--
72650000
18.Jun.2021
101.403366
--
65250000
17.Jun.2021
103.056723
--
64600000
16.Jun.2021
102.895955
--
64300000
15.Jun.2021
103.765432
--
63100000
14.Jun.2021
104.878184
--
62150000
11.Jun.2021
104.45155
--
63350000
10.Jun.2021
104.943681
0.523571
62500000
09.Jun.2021
104.568509
--
62050000
08.Jun.2021
104.367171
--
61200000
07.Jun.2021
103.704334
--
59650000
04.Jun.2021
102.75841
--
54500000
03.Jun.2021
102.682541
--
53100000
02.Jun.2021
102.987048
--
50100000
01.Jun.2021
101.802529
--
46950000
28.May.2021
100.158295
--
47900000
27.May.2021
99.441482
--
47350000
26.May.2021
99.793751
--
48350000
25.May.2021
99.535242
--
49450000
24.May.2021
99.394549
--
49200000
21.May.2021
98.317081
--
49800000
20.May.2021
98.462818
--
50450000
19.May.2021
97.268237
--
50850000
18.May.2021
97.549564
--
51250000
17.May.2021
97.380229
--
51100000
14.May.2021
97.336299
--
51200000
13.May.2021
96.302313
--
52400000
12.May.2021
95.143082
--
52650000
11.May.2021
97.536805
--
53150000
10.May.2021
98.646164
--
53950000
07.May.2021
98.516
--
55500000
06.May.2021
97.257019
--
60200000
05.May.2021
96.733444
--
61500000
04.May.2021
98.279644
--
64350000
03.May.2021
98.813746
--
65300000
30.Apr.2021
99.184856
--
66250000
29.Apr.2021
98.74487
--
66050000
28.Apr.2021
97.89663
--
66450000
27.Apr.2021
98.344063
--
66300000
26.Apr.2021
98.355804
--
65800000
23.Apr.2021
98.118274
--
66050000
22.Apr.2021
97.576132
--
67200000
21.Apr.2021
97.967382
--
66600000
20.Apr.2021
97.542339
--
66500000
19.Apr.2021
96.564217
--
67350000
16.Apr.2021
96.310831
--
67950000
15.Apr.2021
96.098589
--
68000000
14.Apr.2021
94.417904
--
65600000
13.Apr.2021
95.064507
--
65950000
12.Apr.2021
94.455813
--
65250000
09.Apr.2021
93.940801
--
66750000
08.Apr.2021
93.897175
--
64350000
07.Apr.2021
94.236002
--
65150000
06.Apr.2021
94.161613
--
63300000
05.Apr.2021
93.879076
--
57700000
01.Apr.2021
93.553726
--
51050000
31.Mar.2021
91.813105
--
50800000
30.Mar.2021
92.252566
--
50550000
29.Mar.2021
92.361266
--
51450000
26.Mar.2021
92.714334
--
51450000
25.Mar.2021
90.710317
0.443888
51650000
24.Mar.2021
90.397247
--
51150000
23.Mar.2021
90.882988
--
50050000
22.Mar.2021
90.79544
--
48650000
19.Mar.2021
89.928627
--
49000000
18.Mar.2021
91.117645
--
48550000
17.Mar.2021
91.894665
--
48800000
16.Mar.2021
91.876506
--
48300000
15.Mar.2021
92.110276
--
47700000
12.Mar.2021
90.815873
--
47550000
11.Mar.2021
89.309725
--
48150000
10.Mar.2021
88.350405
--
48700000
09.Mar.2021
87.568751
--
48300000
08.Mar.2021
86.954419
--
50200000
05.Mar.2021
86.390254
--
51450000
04.Mar.2021
85.304458
--
53450000
03.Mar.2021
86.127059
--
54050000
02.Mar.2021
86.87152
--
59850000
01.Mar.2021
87.538877
--
64200000
26.Feb.2021
87.333676
--
61300000
25.Feb.2021
88.718587
--
60650000
24.Feb.2021
90.197799
--
61450000
23.Feb.2021
89.650005
--
61650000
22.Feb.2021
89.180336
--
60400000
19.Feb.2021
88.673709
--
60650000
18.Feb.2021
88.246605
--
60800000
17.Feb.2021
88.495988
--
61500000
16.Feb.2021
88.608333
--
61500000
12.Feb.2021
89.492581
--
61400000
11.Feb.2021
89.437603
--
60900000
10.Feb.2021
89.369342
--
60200000
09.Feb.2021
88.818301
--
60000000
08.Feb.2021
88.451054
--
58450000
05.Feb.2021
88.216578
--
56800000
04.Feb.2021
87.941235
--
55400000
03.Feb.2021
87.490963
--
54150000
02.Feb.2021
87.778318
--
49150000
01.Feb.2021
87.393157
--
44350000
29.Jan.2021
85.337105
--
44750000
28.Jan.2021
86.212185
--
44700000
27.Jan.2021
85.734421
--
44750000
26.Jan.2021
87.247579
--
44950000
25.Jan.2021
86.588378
--
42700000
22.Jan.2021
86.002392
--
45450000
21.Jan.2021
85.806165
--
45000000
20.Jan.2021
86.046399
--
46800000
19.Jan.2021
84.34502
--
47450000
15.Jan.2021
84.654744
--
48300000
14.Jan.2021
83.667072
--
49350000
13.Jan.2021
83.289531
--
53200000
12.Jan.2021
82.294578
--
53300000
11.Jan.2021
82.267175
--
53700000
08.Jan.2021
83.491117
--
53600000
07.Jan.2021
82.679466
--
50900000
06.Jan.2021
82.70445
--
57200000
05.Jan.2021
82.736762
--
59850000
04.Jan.2021
82.725862
--
63400000
31.Dec.2020
85.640844
--
63750000
30.Dec.2020
84.725044
--
63800000
29.Dec.2020
84.298216
--
63400000
28.Dec.2020
85.007965
--
64200000
24.Dec.2020
84.275956
--
63750000
23.Dec.2020
83.586318
--
65200000
22.Dec.2020
84.226461
--
73750000
21.Dec.2020
83.571067
--
73500000
18.Dec.2020
84.07261
--
72650000
17.Dec.2020
85.650103
--
72300000
16.Dec.2020
84.700696
--
63750000
15.Dec.2020
84.665811
--
62850000
14.Dec.2020
83.042339
0.601375
62200000
11.Dec.2020
84.054595
--
62550000
10.Dec.2020
84.013738
--
61250000
09.Dec.2020
84.441848
--
59650000
08.Dec.2020
85.121006
--
56700000
07.Dec.2020
85.513323
--
56100000
04.Dec.2020
86.218355
--
55950000
03.Dec.2020
85.001181
--
55900000
02.Dec.2020
84.278392
--
55300000
01.Dec.2020
85.096188
--
56150000
30.Nov.2020
84.148619
--
56500000
27.Nov.2020
84.831966
--
56600000
25.Nov.2020
85.166556
--
56800000
24.Nov.2020
85.111961
--
57200000
23.Nov.2020
84.831634
--
57200000
20.Nov.2020
84.866091
--
57100000
19.Nov.2020
85.254491
--
57100000
18.Nov.2020
85.041649
--
54650000
17.Nov.2020
86.674439
--
53550000
16.Nov.2020
86.648034
--
53650000
13.Nov.2020
85.927979
--
54200000
12.Nov.2020
83.826296
--
54000000
11.Nov.2020
84.800039
--
54400000
10.Nov.2020
84.338377
--
53300000
09.Nov.2020
83.260905
--
51000000
06.Nov.2020
80.96812
--
51150000
05.Nov.2020
81.464496
--
51400000
04.Nov.2020
81.158424
--
51250000
03.Nov.2020
80.953577
--
51300000
02.Nov.2020
79.475544
--
51800000
30.Oct.2020
77.519171
--
51950000
29.Oct.2020
78.028389
--
52000000
28.Oct.2020
76.803363
--
51650000
27.Oct.2020
78.762944
--
52150000
26.Oct.2020
79.964416
--
52150000
23.Oct.2020
81.0137
--
52150000
22.Oct.2020
80.503598
--
52100000
21.Oct.2020
80.61478
--
50500000
20.Oct.2020
80.894065
--
50800000
19.Oct.2020
80.291332
--
50700000
16.Oct.2020
81.616274
--
50800000
15.Oct.2020
82.18685
--
51150000
14.Oct.2020
81.812051
--
51300000
13.Oct.2020
82.782662
--
49700000
12.Oct.2020
84.107607
--
52000000
09.Oct.2020
83.671997
--
53550000
08.Oct.2020
84.045682
--
53050000
07.Oct.2020
82.719837
--
56450000
06.Oct.2020
82.624514
--
54750000
05.Oct.2020
83.176744
--
48650000
02.Oct.2020
82.654159
--
46050000
01.Oct.2020
81.393581
--
44550000
30.Sept.2020
79.867712
--
45100000
29.Sept.2020
79.567637
--
45250000
28.Sept.2020
80.180917
--
45550000
25.Sept.2020
78.62925
--
45750000
24.Sept.2020
77.081324
--
45400000
23.Sept.2020
76.729603
0.47945
45250000
22.Sept.2020
79.490246
--
45250000
21.Sept.2020
78.528719
--
44550000
18.Sept.2020
80.783887
--
43750000
17.Sept.2020
82.557897
--
43100000
16.Sept.2020
84.120955
--
43100000
15.Sept.2020
83.725637
--
42700000
14.Sept.2020
82.746763
--
42500000
11.Sept.2020
80.611494
--
42500000
10.Sept.2020
81.0305
--
42500000
09.Sept.2020
82.151652
--
42700000
08.Sept.2020
81.260301
--
42700000
04.Sept.2020
82.427405
--
42750000
03.Sept.2020
82.765074
--
42650000
02.Sept.2020
83.903847
--
42450000
01.Sept.2020
82.298373
--
42450000
31.Aug.2020
82.252549
--
42450000
28.Aug.2020
83.083985
--
42350000
27.Aug.2020
82.552565
--
42450000
26.Aug.2020
81.347937
--
42550000
25.Aug.2020
82.123801
--
43100000
24.Aug.2020
81.992269
--
43150000
21.Aug.2020
81.298811
--
43250000
20.Aug.2020
81.218885
--
43100000
19.Aug.2020
80.414984
--
42950000
18.Aug.2020
81.907596
--
42650000
17.Aug.2020
82.320914
--
41950000
14.Aug.2020
81.66463
--
42100000
13.Aug.2020
81.611059
--
42250000
12.Aug.2020
82.646499
--
42200000
11.Aug.2020
81.814113
--
43200000
10.Aug.2020
82.97346
--
42900000
07.Aug.2020
82.838705
--
42900000
06.Aug.2020
81.712072
--
42750000
05.Aug.2020
81.686398
--
42500000
04.Aug.2020
82.00837
--
41800000
03.Aug.2020
80.959369
--
39350000
31.Jul.2020
82.059127
--
37950000
30.Jul.2020
82.185545
--
37750000
29.Jul.2020
82.703914
--
38650000
28.Jul.2020
80.879992
--
38850000
27.Jul.2020
79.366695
--
39100000
24.Jul.2020
78.537071
--
39000000
23.Jul.2020
79.077835
--
39150000
22.Jul.2020
79.531051
--
39200000
21.Jul.2020
78.331302
--
39450000
20.Jul.2020
78.133984
--
40050000
17.Jul.2020
79.092519
--
40000000
16.Jul.2020
78.047559
--
38800000
15.Jul.2020
78.986887
--
38450000
14.Jul.2020
78.118
--
38050000
13.Jul.2020
77.488676
--
38150000
10.Jul.2020
78.564241
--
37800000
09.Jul.2020
78.246055
--
37800000
08.Jul.2020
78.734657
--
37750000
07.Jul.2020
78.780208
--
38650000
06.Jul.2020
80.368507
--
39000000
02.Jul.2020
80.305494
--
40000000
01.Jul.2020
80.63567
--
41850000
30.Jun.2020
78.890907
--
42450000
29.Jun.2020
77.896645
--
41450000
26.Jun.2020
76.483809
--
41950000
25.Jun.2020
78.053691
--
41950000
24.Jun.2020
77.072214
--
42500000
23.Jun.2020
79.338524
--
41950000
22.Jun.2020
79.580143
--
41200000
19.Jun.2020
79.700086
--
39350000
18.Jun.2020
80.725031
--
39100000
17.Jun.2020
81.627472
--
39200000
16.Jun.2020
82.774224
--
39800000
15.Jun.2020
81.155698
0.533455
38450000
12.Jun.2020
80.769696
--
37700000
11.Jun.2020
77.939936
--
36450000
10.Jun.2020
83.20135
--
36850000
09.Jun.2020
85.412946
--
38450000
08.Jun.2020
86.828612
--
37650000
05.Jun.2020
84.589693
--
38300000
04.Jun.2020
81.620307
--
38400000
03.Jun.2020
82.372699
--
38500000
02.Jun.2020
79.826371
--
37850000
01.Jun.2020
79.235665
--
37400000
29.May.2020
77.465481
--
39500000
28.May.2020
78.269801
--
40050000
27.May.2020
77.943835
--
39700000
26.May.2020
76.498932
--
39750000
22.May.2020
73.783772
--
40050000
21.May.2020
72.718563
--
40250000
20.May.2020
72.860262
--
40150000
19.May.2020
72.156278
--
38050000
18.May.2020
73.05231
--
36650000
15.May.2020
69.023128
--
38550000
14.May.2020
69.329439
--
38450000
13.May.2020
68.896953
--
40900000
12.May.2020
70.619773
--
41550000
11.May.2020
74.033739
--
38650000
08.May.2020
75.110672
--
40500000
07.May.2020
73.373021
--
40450000
06.May.2020
72.33111
--
40300000
05.May.2020
73.648617
--
41800000
04.May.2020
73.23865
--
41800000
01.May.2020
73.393363
--
42050000
30.Apr.2020
76.056672
--
42300000
29.Apr.2020
76.929712
--
42550000
28.Apr.2020
75.733895
--
42600000
27.Apr.2020
75.101869
--
42400000
24.Apr.2020
72.673472
--
41650000
23.Apr.2020
72.424084
--
41550000
22.Apr.2020
73.150089
--
41350000
21.Apr.2020
71.951111
--
42200000
20.Apr.2020
73.245369
--
41650000
17.Apr.2020
76.238383
--
41500000
16.Apr.2020
73.826885
--
40500000
15.Apr.2020
74.690204
--
40350000
14.Apr.2020
77.803121
--
40850000
13.Apr.2020
75.630644
--
40300000
09.Apr.2020
78.991504
--
44750000
08.Apr.2020
74.850906
--
43250000
07.Apr.2020
69.832385
--
44300000
06.Apr.2020
69.214545
--
43950000
03.Apr.2020
64.278158
--
43650000
02.Apr.2020
65.345638
--
43600000
01.Apr.2020
65.043483
--
44000000
31.Mar.2020
69.706729
--
43200000
30.Mar.2020
71.613547
--
44200000
27.Mar.2020
70.266853
--
45400000
26.Mar.2020
70.305382
--
44700000
25.Mar.2020
65.358513
0.596507
45150000
24.Mar.2020
62.503094
--
43250000
23.Mar.2020
57.670429
--
42900000
20.Mar.2020
61.070419
--
44200000
19.Mar.2020
63.842428
--
45150000
18.Mar.2020
63.773936
--
45450000
17.Mar.2020
70.648133
--
47850000
16.Mar.2020
66.955203
--
45750000
13.Mar.2020
81.056678
--
46500000
12.Mar.2020
74.60042
--
44850000
11.Mar.2020
82.785152
--
44000000
10.Mar.2020
88.143979
--
45800000
09.Mar.2020
84.563111
--
45650000
06.Mar.2020
91.503772
--
45650000
05.Mar.2020
93.058057
--
46300000
04.Mar.2020
95.231913
--
47950000
03.Mar.2020
91.703051
--
48400000
02.Mar.2020
91.985538
--
50700000
28.Feb.2020
87.963964
--
49350000
27.Feb.2020
90.157575
--
48050000
26.Feb.2020
95.171896
--
49050000
25.Feb.2020
96.207024
--
47950000
24.Feb.2020
98.825421
--
45750000
21.Feb.2020
100.215426
--
46250000
20.Feb.2020
100.010121
--
44450000
19.Feb.2020
98.886001
--
44100000
18.Feb.2020
100.19971
--
43900000
14.Feb.2020
100.316021
--
44050000
13.Feb.2020
99.289334
--
44750000
12.Feb.2020
98.718981
--
44650000
11.Feb.2020
97.940514
--
45900000
10.Feb.2020
97.231745
--
44850000
07.Feb.2020
96.140005
--
45150000
06.Feb.2020
96.183026
--
45350000
05.Feb.2020
95.822851
--
46000000
04.Feb.2020
95.857924
--
45800000
03.Feb.2020
94.831986
--
45550000
31.Jan.2020
94.564394
--
45850000
30.Jan.2020
95.7094
--
46200000
29.Jan.2020
95.541153
--
46050000
28.Jan.2020
95.876885
--
46900000
27.Jan.2020
95.510856
--
46750000
24.Jan.2020
95.94327
--
46850000
23.Jan.2020
96.194626
--
46800000
22.Jan.2020
95.526779
--
46100000
21.Jan.2020
96.119148
--
44400000
17.Jan.2020
95.193943
--
43950000
16.Jan.2020
95.115405
--
44050000
15.Jan.2020
94.365421
--
45200000
14.Jan.2020
93.592262
--
46600000
13.Jan.2020
93.934018
--
47150000
10.Jan.2020
92.917933
--
47400000
09.Jan.2020
92.126492
--
47600000
08.Jan.2020
92.113865
--
48850000
07.Jan.2020
91.811548
--
49200000
06.Jan.2020
92.826793
--
50100000
03.Jan.2020
92.779324
--
50550000
02.Jan.2020
92.025147
--
46800000
31.Dec.2019
93.187934
--
47200000
30.Dec.2019
92.533962
--
47750000
27.Dec.2019
92.515543
--
48550000
26.Dec.2019
92.224427
--
49050000
24.Dec.2019
91.713382
--
49050000
23.Dec.2019
91.560573
--
49950000
20.Dec.2019
92.083069
--
50500000
19.Dec.2019
91.455872
--
50150000
18.Dec.2019
90.636155
--
49150000
17.Dec.2019
89.609239
--
49550000
16.Dec.2019
90.374153
0.886216
49500000
13.Dec.2019
90.648925
--
48450000
12.Dec.2019
90.514688
--
46700000
11.Dec.2019
91.731807
--
46850000
10.Dec.2019
92.583936
--
47350000
09.Dec.2019
93.164839
--
47500000
06.Dec.2019
93.005229
--
46600000
05.Dec.2019
92.840723
--
47350000
04.Dec.2019
92.761092
--
47850000
03.Dec.2019
92.401461
--
46900000
02.Dec.2019
91.832789
--
48100000
29.Nov.2019
93.226717
--
48950000
27.Nov.2019
93.667798
--
47150000
26.Nov.2019
93.28037
--
46200000
25.Nov.2019
92.033068
--
47750000
22.Nov.2019
91.721203
--
48900000
21.Nov.2019
92.021666
--
48800000
20.Nov.2019
93.321254
--
48350000
19.Nov.2019
93.363465
--
48850000
18.Nov.2019
93.223882
--
48400000
15.Nov.2019
92.721394
--
49400000
14.Nov.2019
92.217072
--
49500000
13.Nov.2019
91.470783
--
49200000
12.Nov.2019
90.687703
--
49400000
11.Nov.2019
91.366691
--
49050000
08.Nov.2019
91.192457
--
48700000
07.Nov.2019
91.348327
--
48800000
06.Nov.2019
92.240077
--
50250000
05.Nov.2019
91.973602
--
50600000
04.Nov.2019
93.459527
--
51150000
01.Nov.2019
94.202136
--
50700000
31.Oct.2019
94.219183
--
49900000
30.Oct.2019
94.418644
--
49350000
29.Oct.2019
93.864803
--
49800000
28.Oct.2019
93.544093
--
51500000
25.Oct.2019
94.075605
--
51250000
24.Oct.2019
95.059003
--
50800000
23.Oct.2019
95.155354
--
48500000
22.Oct.2019
94.959543
--
48850000
21.Oct.2019
95.363995
--
50000000
18.Oct.2019
94.658811
--
51450000
17.Oct.2019
93.875196
--
52950000
16.Oct.2019
93.331852
--
52900000
15.Oct.2019
93.379041
--
50900000
14.Oct.2019
93.258825
--
53750000
11.Oct.2019
93.289434
--
54900000
10.Oct.2019
93.304685
--
55700000
09.Oct.2019
93.181155
--
56350000
08.Oct.2019
92.909392
--
56600000
07.Oct.2019
93.402994
--
55850000
04.Oct.2019
93.616055
--
54700000
03.Oct.2019
93.104043
--
55150000
02.Oct.2019
92.142002
--
55500000
01.Oct.2019
92.562052
--
52550000
30.Sept.2019
93.455055
--
53550000
27.Sept.2019
93.212644
--
53200000
26.Sept.2019
93.768999
--
53600000
25.Sept.2019
93.004628
--
53600000
24.Sept.2019
92.856925
0.663857
53750000
23.Sept.2019
93.671437
--
52750000
20.Sept.2019
93.514246
--
54050000
19.Sept.2019
93.584735
--
53650000
18.Sept.2019
93.233633
--
54700000
17.Sept.2019
93.503229
--
54950000
16.Sept.2019
92.494141
--
56100000
13.Sept.2019
91.637724
--
56550000
12.Sept.2019
92.674261
--
56500000
11.Sept.2019
92.203091
--
53850000
10.Sept.2019
92.118263
--
50200000
09.Sept.2019
93.059048
--
49000000
06.Sept.2019
93.664461
--
48150000
05.Sept.2019
93.44075
--
48450000
04.Sept.2019
94.115898
--
48300000
03.Sept.2019
93.351637
--
49200000
30.Aug.2019
92.43938
--
49650000
29.Aug.2019
92.31175
--
49950000
28.Aug.2019
91.627352
--
49600000
27.Aug.2019
91.357493
--
50700000
26.Aug.2019
91.807114
--
48900000
23.Aug.2019
91.003971
--
48900000
22.Aug.2019
92.280682
--
49000000
21.Aug.2019
91.863575
--
48850000
20.Aug.2019
91.499195
--
48750000
19.Aug.2019
92.237077
--
48850000
16.Aug.2019
91.499612
--
50350000
15.Aug.2019
90.69244
--
49850000
14.Aug.2019
89.677305
--
48800000
13.Aug.2019
91.170351
--
48750000
12.Aug.2019
91.102045
--
48500000
09.Aug.2019
91.393308
--
50650000
08.Aug.2019
91.426844
--
50700000
07.Aug.2019
89.914495
--
50700000
06.Aug.2019
89.060117
--
50700000
05.Aug.2019
88.033172
--
50200000
02.Aug.2019
89.787121
--
49650000
01.Aug.2019
89.321684
--
50150000
31.Jul.2019
89.374658
--
50850000
30.Jul.2019
89.717981
--
52200000
29.Jul.2019
89.075835
--
52300000
26.Jul.2019
88.767421
--
51150000
25.Jul.2019
88.402484
--
50600000
24.Jul.2019
88.884329
--
49650000
23.Jul.2019
88.737602
--
49900000
22.Jul.2019
87.821313
--
48250000
19.Jul.2019
87.816217
--
48200000
18.Jul.2019
89.25044
--
48700000
17.Jul.2019
89.269881
--
48700000
16.Jul.2019
89.580482
--
49200000
15.Jul.2019
89.801279
--
49050000
12.Jul.2019
89.77714
--
48900000
11.Jul.2019
89.98244
--
48300000
10.Jul.2019
91.008622
--
48050000
09.Jul.2019
90.530192
--
48250000
08.Jul.2019
90.129571
--
48150000
05.Jul.2019
89.865635
--
49950000
03.Jul.2019
90.207575
--
50950000
02.Jul.2019
89.024096
--
51400000
01.Jul.2019
87.637691
--
52600000
28.Jun.2019
87.814522
--
53650000
27.Jun.2019
87.38838
--
54250000
26.Jun.2019
86.385862
--
54500000
25.Jun.2019
88.078484
--
54000000
24.Jun.2019
89.223154
--
50700000
21.Jun.2019
89.77101
--
49350000
20.Jun.2019
90.785135
--
50050000
19.Jun.2019
90.39869
--
50200000
18.Jun.2019
89.835659
--
50750000
17.Jun.2019
89.998136
0.685218
49500000
14.Jun.2019
89.777264
--
50050000
13.Jun.2019
89.626356
--
50400000
12.Jun.2019
89.305564
--
50050000
11.Jun.2019
89.015389
--
50500000
10.Jun.2019
88.869885
--
49750000
07.Jun.2019
89.085878
--
49850000
06.Jun.2019
88.863063
--
48200000
05.Jun.2019
88.702272
--
46400000
04.Jun.2019
86.914466
--
46350000
03.Jun.2019
87.195562
--
47500000
31.May.2019
86.897776
--
47400000
30.May.2019
86.416144
--
49200000
29.May.2019
86.086009
--
48050000
28.May.2019
87.129608
--
47250000
24.May.2019
88.078463
--
47500000
23.May.2019
87.860097
--
47950000
22.May.2019
87.658084
--
46600000
21.May.2019
87.434888
--
46200000
20.May.2019
86.656035
--
45450000
17.May.2019
87.974794
--
45550000
16.May.2019
88.215025
--
45250000
15.May.2019
87.683552
--
45250000
14.May.2019
87.160418
--
45150000
13.May.2019
86.854527
--
44700000
10.May.2019
86.957456
--
44850000
09.May.2019
86.045146
--
44750000
08.May.2019
85.774472
--
46550000
07.May.2019
85.855513
--
45800000
06.May.2019
87.376167
--
46000000
03.May.2019
87.667281
--
46850000
02.May.2019
87.021428
--
49100000
01.May.2019
86.975849
--
49850000
30.Apr.2019
86.937116
--
48900000
29.Apr.2019
86.060206
--
51300000
26.Apr.2019
86.91348
--
51900000
25.Apr.2019
86.27971
--
52450000
24.Apr.2019
86.442574
--
52100000
23.Apr.2019
85.805008
--
51450000
22.Apr.2019
84.801192
--
50950000
18.Apr.2019
85.696804
--
50750000
17.Apr.2019
85.048093
--
50600000
16.Apr.2019
85.845254
--
50300000
15.Apr.2019
87.730968
--
49150000
12.Apr.2019
88.196034
--
50650000
11.Apr.2019
87.734521
--
54050000
10.Apr.2019
87.793893
--
55350000
09.Apr.2019
87.009024
--
54850000
08.Apr.2019
87.487735
--
52600000
05.Apr.2019
87.923994
--
52500000
04.Apr.2019
87.343943
--
53500000
03.Apr.2019
87.511329
--
53050000
02.Apr.2019
87.549478
--
52250000
01.Apr.2019
87.01595
--
52850000
29.Mar.2019
86.995809
--
56000000
28.Mar.2019
87.110414
--
56650000
27.Mar.2019
86.301982
--
57250000
26.Mar.2019
86.54267
--
57450000
25.Mar.2019
85.870957
--
55850000
22.Mar.2019
85.834033
--
59100000
21.Mar.2019
86.393384
--
59100000
20.Mar.2019
84.920571
0.603025
58150000
19.Mar.2019
85.272157
--
56750000
18.Mar.2019
85.550472
--
55750000
15.Mar.2019
85.960765
--
56700000
14.Mar.2019
86.239145
--
55850000
13.Mar.2019
86.062791
--
55700000
12.Mar.2019
85.672422
--
54800000
11.Mar.2019
85.320549
--
54400000
08.Mar.2019
84.093192
--
53350000
07.Mar.2019
84.005402
--
50700000
06.Mar.2019
84.145192
--
49700000
05.Mar.2019
84.499233
--
50200000
04.Mar.2019
84.318157
--
52750000
01.Mar.2019
83.959619
--
54000000
28.Feb.2019
84.118138
--
53250000
27.Feb.2019
83.884582
--
52250000
26.Feb.2019
84.123617
--
52050000
25.Feb.2019
84.397618
--
52550000
22.Feb.2019
85.007048
--
51600000
21.Feb.2019
84.516333
--
50700000
20.Feb.2019
84.44192
--
51600000
19.Feb.2019
84.970573
--
51750000
15.Feb.2019
85.011727
--
51750000
14.Feb.2019
84.514718
--
54300000
13.Feb.2019
84.258922
--
52850000
12.Feb.2019
83.821773
--
53400000
11.Feb.2019
84.330744
--
51100000
08.Feb.2019
84.143109
--
51350000
07.Feb.2019
84.111382
--
50100000
06.Feb.2019
83.463574
--
48800000
05.Feb.2019
84.014187
--
47950000
04.Feb.2019
83.562935
--
45100000
01.Feb.2019
82.942995
--
42950000
31.Jan.2019
83.457934
--
39900000
30.Jan.2019
82.679016
--
40400000
29.Jan.2019
82.050874
--
41550000
28.Jan.2019
81.405194
--
42050000
25.Jan.2019
80.679691
--
43500000
24.Jan.2019
79.700728
--
42650000
23.Jan.2019
79.437778
--
43400000
22.Jan.2019
79.389563
--
42900000
18.Jan.2019
79.612324
--
42550000
17.Jan.2019
79.341468
--
42700000
16.Jan.2019
78.968902
--
43150000
15.Jan.2019
78.405526
--
42650000
14.Jan.2019
77.667436
--
43250000
11.Jan.2019
77.941917
--
44650000
10.Jan.2019
77.706475
--
44400000
09.Jan.2019
76.643334
--
45650000
08.Jan.2019
76.753261
--
45650000
07.Jan.2019
75.335779
--
46450000
04.Jan.2019
74.701475
--
45400000
03.Jan.2019
73.795855
--
46350000
02.Jan.2019
73.366553
--
45850000
31.Dec.2018
74.911629
--
45850000
28.Dec.2018
74.799266
--
45550000
27.Dec.2018
74.584569
--
46400000
26.Dec.2018
74.442003
--
48800000
24.Dec.2018
71.930024
--
47300000
21.Dec.2018
74.66271
--
51300000
20.Dec.2018
75.704591
--
51350000
19.Dec.2018
76.797454
--
50700000
18.Dec.2018
77.620643
--
51550000
17.Dec.2018
76.928513
0.472181
49350000
14.Dec.2018
80.391259
--
48550000
13.Dec.2018
80.524711
--
47450000
12.Dec.2018
79.98835
--
47700000
11.Dec.2018
81.346417
--
50100000
10.Dec.2018
81.333208
--
50000000
07.Dec.2018
81.808996
--
47400000
06.Dec.2018
82.909195
--
47250000
04.Dec.2018
80.865198
--
46300000
03.Dec.2018
82.062771
--
44500000
30.Nov.2018
81.658223
--
43700000
29.Nov.2018
80.94392
--
43300000
28.Nov.2018
80.885088
--
42900000
27.Nov.2018
80.11791
--
45000000
26.Nov.2018
79.852613
--
45200000
23.Nov.2018
79.591172
--
45450000
21.Nov.2018
79.802369
--
45850000
20.Nov.2018
79.811565
--
44600000
19.Nov.2018
80.645637
--
44050000
16.Nov.2018
80.567867
--
44250000
15.Nov.2018
79.611743
--
42850000
14.Nov.2018
80.190194
--
44050000
13.Nov.2018
80.324116
--
43950000
12.Nov.2018
80.255924
--
44200000
09.Nov.2018
80.269425
--
45200000
08.Nov.2018
80.240844
--
44800000
07.Nov.2018
80.138082
--
45450000
06.Nov.2018
79.185585
--
42300000
05.Nov.2018
78.837349
--
44150000
02.Nov.2018
77.676906
--
42300000
01.Nov.2018
78.358929
--
42900000
31.Oct.2018
78.015931
--
42700000
30.Oct.2018
78.873223
--
43250000
29.Oct.2018
77.855136
--
43250000
26.Oct.2018
76.917648
--
42150000
25.Oct.2018
78.793596
--
42450000
24.Oct.2018
77.826483
--
41850000
23.Oct.2018
77.187735
--
43050000
22.Oct.2018
76.813156
--
44050000
19.Oct.2018
77.815292
--
44200000
18.Oct.2018
77.219576
--
44250000
17.Oct.2018
77.363452
--
45200000
16.Oct.2018
77.534468
--
46600000
15.Oct.2018
76.047061
--
47600000
12.Oct.2018
75.624893
--
47000000
11.Oct.2018
75.742587
--
46550000
10.Oct.2018
77.865958
--
46300000
09.Oct.2018
79.104698
--
43150000
08.Oct.2018
78.915814
--
44250000
05.Oct.2018
77.897662
--
48100000
04.Oct.2018
77.975967
--
48100000
03.Oct.2018
78.627352
--
49750000
02.Oct.2018
79.313868
--
51300000
01.Oct.2018
79.433034
--
54850000
28.Sept.2018
80.129802
--
56300000
27.Sept.2018
79.035115
--
56800000
26.Sept.2018
78.745025
0.781998
55800000
25.Sept.2018
80.402435
--
55600000
24.Sept.2018
80.462297
--
53900000
21.Sept.2018
81.866763
--
53850000
20.Sept.2018
81.927027
--
53650000
19.Sept.2018
81.214833
--
52600000
18.Sept.2018
82.130663
--
53350000
17.Sept.2018
82.527143
--
53500000
14.Sept.2018
82.230108
--
53400000
13.Sept.2018
82.819181
--
52500000
12.Sept.2018
82.345901
--
53800000
11.Sept.2018
82.392197
--
52850000
10.Sept.2018
82.430072
--
52850000
07.Sept.2018
82.059578
--
52900000
06.Sept.2018
82.965759
--
54400000
05.Sept.2018
82.75629
--
52800000
04.Sept.2018
82.300752
--
53050000
31.Aug.2018
83.08734
--
53050000
30.Aug.2018
82.823999
--
53650000
29.Aug.2018
83.235006
--
53200000
28.Aug.2018
83.261384
--
54600000
27.Aug.2018
82.347879
--
56500000
24.Aug.2018
82.455204
--
58400000
23.Aug.2018
82.035251
--
57000000
22.Aug.2018
82.206081
--
55550000
21.Aug.2018
82.649256
--
54300000
20.Aug.2018
83.17492
--
54750000
17.Aug.2018
83.145623
--
55250000
16.Aug.2018
82.37592
--
55600000
15.Aug.2018
81.779702
--
54850000
14.Aug.2018
81.154656
--
55150000
13.Aug.2018
80.728066
--
55900000
10.Aug.2018
80.76757
--
55800000
09.Aug.2018
81.473853
--
57850000
08.Aug.2018
81.418621
--
56900000
07.Aug.2018
81.840877
--
56450000
06.Aug.2018
82.057579
--
53450000
03.Aug.2018
82.13467
--
53300000
02.Aug.2018
81.338323
--
52300000
01.Aug.2018
81.585951
--
50200000
31.Jul.2018
81.183018
--
47250000
30.Jul.2018
79.840339
--
51850000
27.Jul.2018
79.793597
--
52100000
26.Jul.2018
80.555524
--
50600000
25.Jul.2018
80.327286
--
50950000
24.Jul.2018
79.718056
--
50800000
23.Jul.2018
80.087267
--
52000000
20.Jul.2018
80.203636
--
52300000
19.Jul.2018
80.915149
--
51550000
18.Jul.2018
80.089846
--
50300000
17.Jul.2018
80.465586
--
49150000
16.Jul.2018
80.943327
--
49550000
13.Jul.2018
81.379294
--
48750000
12.Jul.2018
81.554535
--
48850000
11.Jul.2018
81.373246
--
49300000
10.Jul.2018
81.581389
--
49200000
09.Jul.2018
81.386355
--
48700000
06.Jul.2018
82.0237
--
50450000
05.Jul.2018
81.637545
--
50800000
03.Jul.2018
80.650792
--
49700000
02.Jul.2018
80.151282
--
46250000
29.Jun.2018
80.490797
--
47600000
28.Jun.2018
80.383901
--
47800000
27.Jun.2018
79.624384
--
47100000
26.Jun.2018
79.946689
0.774631
47650000
25.Jun.2018
80.451646
--
46750000
22.Jun.2018
80.659299
--
45800000
21.Jun.2018
80.124725
--
46350000
20.Jun.2018
79.773683
--
47150000
19.Jun.2018
78.963319
--
46400000
18.Jun.2018
78.977572
--
48400000
15.Jun.2018
78.904684
--
46750000
14.Jun.2018
79.003395
--
45150000
13.Jun.2018
78.278027
--
44900000
12.Jun.2018
79.820253
--
44650000
11.Jun.2018
79.338526
--
46750000
08.Jun.2018
79.428102
--
46000000
07.Jun.2018
79.105889
--
45450000
06.Jun.2018
79.136594
--
45200000
05.Jun.2018
78.896627
--
45300000
04.Jun.2018
79.153679
--
44450000
01.Jun.2018
78.442761
--
43300000
31.May.2018
78.120294
--
43550000
30.May.2018
78.372687
--
45750000
29.May.2018
77.345903
--
44350000
25.May.2018
77.099189
--
41650000
24.May.2018
76.788616
--
41450000
23.May.2018
77.00901
--
39100000
22.May.2018
76.333965
--
38300000
21.May.2018
76.257626
--
40200000
18.May.2018
75.457951
--
40150000
17.May.2018
75.316802
--
40700000
16.May.2018
75.6787
--
42900000
15.May.2018
75.886213
--
42150000
14.May.2018
77.051431
--
41950000
11.May.2018
77.616401
--
40050000
10.May.2018
77.926785
--
38450000
09.May.2018
77.234605
--
38950000
08.May.2018
76.741452
--
40550000
07.May.2018
77.198029
--
40950000
04.May.2018
76.777921
--
42750000
03.May.2018
75.967283
--
43550000
02.May.2018
75.909012
--
43400000
01.May.2018
76.162129
--
44250000
30.Apr.2018
75.657033
--
44850000
27.Apr.2018
75.889572
--
44700000
26.Apr.2018
74.868828
--
44600000
25.Apr.2018
74.012795
--
45000000
24.Apr.2018
74.196595
--
46500000
23.Apr.2018
73.968868
--
47800000
20.Apr.2018
73.949349
--
48950000
19.Apr.2018
74.554932
--
48750000
18.Apr.2018
75.632339
--
49150000
17.Apr.2018
75.781191
--
47800000
16.Apr.2018
74.899402
--
48100000
13.Apr.2018
74.468929
--
47300000
12.Apr.2018
74.161376
--
46950000
11.Apr.2018
74.907337
--
45950000
10.Apr.2018
74.744558
--
46200000
09.Apr.2018
75.006472
--
48650000
06.Apr.2018
75.140699
--
46950000
05.Apr.2018
75.737137
--
46300000
04.Apr.2018
75.755926
--
47700000
03.Apr.2018
74.916606
--
48000000
02.Apr.2018
74.459281
--
47650000
29.Mar.2018
75.484314
--
49450000
28.Mar.2018
75.459407
--
50150000
27.Mar.2018
73.988694
--
50950000
26.Mar.2018
73.840084
--
50750000
23.Mar.2018
72.892012
--
49150000
22.Mar.2018
74.065097
0.618215
48150000
21.Mar.2018
75.08568
--
46600000
20.Mar.2018
75.671181
--
44650000
19.Mar.2018
75.784442
--
41750000
16.Mar.2018
76.465378
--
43400000
15.Mar.2018
76.003332
--
44100000
14.Mar.2018
76.059107
--
43950000
13.Mar.2018
75.975734
--
42450000
12.Mar.2018
75.857526
--
41500000
09.Mar.2018
75.458045
--
42000000
08.Mar.2018
74.998651
--
42700000
07.Mar.2018
74.656769
--
44000000
06.Mar.2018
74.23986
--
44950000
05.Mar.2018
73.8795
--
44600000
02.Mar.2018
73.002608
--
44700000
01.Mar.2018
73.111836
--
45000000
28.Feb.2018
73.366025
--
46850000
27.Feb.2018
73.500063
--
46850000
26.Feb.2018
75.13335
--
47150000
23.Feb.2018
74.85363
--
47150000
22.Feb.2018
73.610318
--
47700000
21.Feb.2018
72.877716
--
47600000
20.Feb.2018
74.147155
--
48800000
16.Feb.2018
75.054935
--
50950000
15.Feb.2018
74.487496
--
49850000
14.Feb.2018
73.711492
--
50800000
13.Feb.2018
74.047964
--
51500000
12.Feb.2018
73.585123
--
51800000
09.Feb.2018
73.368285
--
51750000
08.Feb.2018
71.801556
--
48900000
07.Feb.2018
73.988451
--
49650000
06.Feb.2018
74.304156
--
46750000
05.Feb.2018
74.311365
--
42250000
02.Feb.2018
76.467025
--
42400000
01.Feb.2018
77.285505
--
44650000
31.Jan.2018
78.637068
--
45800000
30.Jan.2018
77.338667
--
46650000
29.Jan.2018
77.774618
--
46450000
26.Jan.2018
78.794081
--
46650000
25.Jan.2018
78.803371
--
45950000
24.Jan.2018
78.875493
--
45300000
23.Jan.2018
79.175688
--
43900000
22.Jan.2018
78.165664
--
44550000
19.Jan.2018
77.487472
--
46000000
18.Jan.2018
76.952908
--
46300000
17.Jan.2018
77.755567
--
46500000
16.Jan.2018
77.213401
--
49900000
12.Jan.2018
77.01082
--
50750000
11.Jan.2018
77.58449
--
51550000
10.Jan.2018
77.857858
--
51900000
09.Jan.2018
78.885618
--
52250000
08.Jan.2018
79.780905
--
52350000
05.Jan.2018
79.359387
--
52150000
04.Jan.2018
79.210406
--
49300000
03.Jan.2018
80.47327
--
48150000
02.Jan.2018
80.571759
--
48550000
29.Dec.2017
80.971345
--
48600000
28.Dec.2017
81.03539
--
50800000
27.Dec.2017
80.560182
--
51350000
26.Dec.2017
80.254284
--
53750000
22.Dec.2017
79.866076
--
55400000
21.Dec.2017
79.362165
--
57250000
20.Dec.2017
79.589033
--
56650000
19.Dec.2017
80.405859
0.870277
54450000
18.Dec.2017
82.876509
--
54600000
15.Dec.2017
82.495995
--
51850000
14.Dec.2017
82.086289
--
50000000
13.Dec.2017
82.095983
--
50000000
12.Dec.2017
81.994336
--
50800000
11.Dec.2017
81.666632
--
51750000
08.Dec.2017
81.602594
--
52750000
07.Dec.2017
81.361905
--
53400000
06.Dec.2017
81.004083
--
53000000
05.Dec.2017
81.023168
--
53450000
04.Dec.2017
81.462362
--
53650000
01.Dec.2017
82.121707
--
52700000
30.Nov.2017
81.960666
--
54050000
29.Nov.2017
81.879125
--
57500000
28.Nov.2017
81.978491
--
55150000
27.Nov.2017
82.202438
--
57200000
24.Nov.2017
82.504695
--
58200000
22.Nov.2017
82.30647
--
57750000
21.Nov.2017
82.517216
--
53250000
20.Nov.2017
81.966161
--
52050000
17.Nov.2017
82.117221
--
52100000
16.Nov.2017
82.46553
--
52800000
15.Nov.2017
82.010459
--
51800000
14.Nov.2017
82.681328
--
51400000
13.Nov.2017
82.767688
--
49950000
10.Nov.2017
82.462549
--
48800000
09.Nov.2017
82.448337
--
50750000
08.Nov.2017
82.471277
--
50150000
07.Nov.2017
81.964814
--
49250000
06.Nov.2017
81.364404
--
48700000
03.Nov.2017
80.414141
--
48550000
02.Nov.2017
80.529061
--
49850000
01.Nov.2017
80.010355
--
49800000
31.Oct.2017
79.953208
--
49800000
30.Oct.2017
79.773595
--
49950000
27.Oct.2017
79.611778
--
49650000
26.Oct.2017
79.241628
--
50200000
25.Oct.2017
79.724407
--
51900000
24.Oct.2017
80.02273
--
51400000
23.Oct.2017
80.426264
--
50800000
20.Oct.2017
80.840191
--
50900000
19.Oct.2017
81.06282
--
51250000
18.Oct.2017
81.170724
--
52500000
17.Oct.2017
81.266832
--
52150000
16.Oct.2017
81.204723
--
50650000
13.Oct.2017
81.535658
--
51250000
12.Oct.2017
81.386354
--
51700000
11.Oct.2017
80.888371
--
51600000
10.Oct.2017
80.538781
--
49400000
09.Oct.2017
80.391314
--
49650000
06.Oct.2017
80.263807
--
50900000
05.Oct.2017
80.557447
--
52100000
04.Oct.2017
80.305831
--
52050000
03.Oct.2017
79.769466
--
53400000
02.Oct.2017
79.750423
--
56900000
29.Sept.2017
79.91653
--
56450000
28.Sept.2017
79.816596
--
56950000
27.Sept.2017
79.231431
--
58900000
26.Sept.2017
79.834858
0.682368
58700000
25.Sept.2017
80.50518
--
57450000
22.Sept.2017
80.106727
--
57850000
21.Sept.2017
80.553674
--
57300000
20.Sept.2017
80.778803
--
56500000
19.Sept.2017
80.978544
--
54900000
18.Sept.2017
81.633868
--
55550000
15.Sept.2017
81.969479
--
57600000
14.Sept.2017
81.74091
--
57050000
13.Sept.2017
81.234498
--
55800000
12.Sept.2017
81.543841
--
54850000
11.Sept.2017
82.352969
--
55350000
08.Sept.2017
81.713391
--
56550000
07.Sept.2017
81.711853
--
56600000
06.Sept.2017
81.212816
--
57000000
05.Sept.2017
81.076999
--
56950000
01.Sept.2017
81.279027
--
56300000
31.Aug.2017
81.223294
--
58000000
30.Aug.2017
80.711601
--
58700000
29.Aug.2017
80.239577
--
58800000
28.Aug.2017
80.380329
--
58300000
25.Aug.2017
80.753049
--
54400000
24.Aug.2017
80.411425
--
55250000
23.Aug.2017
80.511207
--
58000000
22.Aug.2017
79.870679
--
58250000
21.Aug.2017
79.936787
--
58750000
18.Aug.2017
79.168435
--
56400000
17.Aug.2017
79.740125
--
57850000
16.Aug.2017
80.302136
--
57300000
15.Aug.2017
80.002016
--
56050000
14.Aug.2017
80.235421
--
55650000
11.Aug.2017
78.969992
--
54600000
10.Aug.2017
79.374582
--
53000000
09.Aug.2017
80.001005
--
55550000
08.Aug.2017
80.094545
--
55650000
07.Aug.2017
80.508475
--
56400000
04.Aug.2017
80.559297
--
55150000
03.Aug.2017
80.313278
--
54700000
02.Aug.2017
80.493675
--
53750000
01.Aug.2017
81.022268
--
53600000
31.Jul.2017
80.701873
--
52100000
28.Jul.2017
80.672836
--
49500000
27.Jul.2017
80.78682
--
49600000
26.Jul.2017
80.790243
--
50650000
25.Jul.2017
80.356356
--
52350000
24.Jul.2017
80.284012
--
51400000
21.Jul.2017
80.383525
--
52400000
20.Jul.2017
80.276402
--
52250000
19.Jul.2017
80.607121
--
53350000
18.Jul.2017
79.992793
--
55000000
17.Jul.2017
80.163252
--
55900000
14.Jul.2017
79.867315
--
55350000
13.Jul.2017
79.093263
--
55350000
12.Jul.2017
79.004781
--
57300000
11.Jul.2017
78.017247
--
57500000
10.Jul.2017
78.043832
--
58600000
07.Jul.2017
78.762983
--
59200000
06.Jul.2017
78.288983
--
60100000
05.Jul.2017
79.68253
--
59000000
03.Jul.2017
80.620973
--
59150000
30.Jun.2017
79.753528
--
59900000
29.Jun.2017
79.771609
--
58650000
28.Jun.2017
80.610274
--
57600000
27.Jun.2017
80.471034
0.720931
57850000
26.Jun.2017
81.692582
--
56550000
23.Jun.2017
81.225267
--
57900000
22.Jun.2017
80.884105
--
56650000
21.Jun.2017
80.758767
--
57400000
20.Jun.2017
81.053739
--
57350000
19.Jun.2017
81.30987
--
53950000
16.Jun.2017
81.160919
--
53850000
15.Jun.2017
81.220797
--
53650000
14.Jun.2017
80.937883
--
54800000
13.Jun.2017
80.689813
--
54950000
12.Jun.2017
80.498264
--
53650000
09.Jun.2017
79.977407
--
53700000
08.Jun.2017
79.498113
--
53950000
07.Jun.2017
79.676383
--
53800000
06.Jun.2017
79.279177
--
53750000
05.Jun.2017
79.643035
--
49850000
02.Jun.2017
79.999428
--
53950000
01.Jun.2017
79.31876
--
54200000
31.May.2017
78.88618
--
54550000
30.May.2017
78.870254
--
53600000
26.May.2017
79.153355
--
53650000
25.May.2017
79.618146
--
53000000
24.May.2017
79.484653
--
53250000
23.May.2017
78.957682
--
56700000
22.May.2017
78.831193
--
56750000
19.May.2017
78.535235
--
57000000
18.May.2017
78.077528
--
57200000
17.May.2017
77.825258
--
58250000
16.May.2017
77.483688
--
58750000
15.May.2017
77.931177
--
58250000
12.May.2017
77.563159
--
58050000
11.May.2017
77.826047
--
60100000
10.May.2017
78.234309
--
60400000
09.May.2017
77.789177
--
62000000
08.May.2017
78.256424
--
62200000
05.May.2017
78.698398
--
62350000
04.May.2017
77.978033
--
63250000
03.May.2017
78.271324
--
63050000
02.May.2017
79.262397
--
62500000
01.May.2017
79.399472
--
60900000
28.Apr.2017
78.92364
--
60950000
27.Apr.2017
79.648764
--
61150000
26.Apr.2017
79.525252
--
60600000
25.Apr.2017
80.098272
--
60550000
24.Apr.2017
79.867801
--
58350000
21.Apr.2017
80.565028
--
58650000
20.Apr.2017
80.859108
--
58950000
19.Apr.2017
80.855427
--
58250000
18.Apr.2017
80.981385
--
57000000
17.Apr.2017
80.794299
--
56300000
13.Apr.2017
79.816557
--
55850000
12.Apr.2017
79.979651
--
54650000
11.Apr.2017
80.128965
--
55900000
10.Apr.2017
79.628337
--
56550000
07.Apr.2017
79.123888
--
56650000
06.Apr.2017
79.02451
--
58600000
05.Apr.2017
78.572063
--
58250000
04.Apr.2017
78.538335
--
58700000
03.Apr.2017
78.576914
--
58700000
31.Mar.2017
78.509693
--
60300000
30.Mar.2017
78.123242
--
60200000
29.Mar.2017
77.931256
--
59950000
28.Mar.2017
77.55817
--
60500000
27.Mar.2017
77.190096
--
59750000
24.Mar.2017
77.723076
0.745114
59100000
23.Mar.2017
78.532864
--
57600000
22.Mar.2017
77.991862
--
57050000
21.Mar.2017
77.927306
--
57600000
20.Mar.2017
78.143786
--
58150000
17.Mar.2017
78.178902
--
59000000
16.Mar.2017
77.895115
--
58850000
15.Mar.2017
78.042396
--
58300000
14.Mar.2017
76.558439
--
57550000
13.Mar.2017
76.714519
--
58200000
10.Mar.2017
76.593175
--
60500000
09.Mar.2017
76.693804
--
61800000
08.Mar.2017
77.657587
--
59950000
07.Mar.2017
78.926813
--
58400000
06.Mar.2017
79.238318
--
55300000
03.Mar.2017
79.627207
--
54550000
02.Mar.2017
79.837824
--
53400000
01.Mar.2017
80.141343
--
52200000
28.Feb.2017
80.379528
--
54000000
27.Feb.2017
80.783045
--
53300000
24.Feb.2017
80.36195
--
52800000
23.Feb.2017
79.947629
--
52450000
22.Feb.2017
79.549735
--
53050000
21.Feb.2017
79.758671
--
53150000
17.Feb.2017
78.77894
--
51600000
16.Feb.2017
78.643071
--
50050000
15.Feb.2017
78.209997
--
50950000
14.Feb.2017
78.403668
--
51600000
13.Feb.2017
78.78649
--
51450000
10.Feb.2017
78.494644
--
51800000
09.Feb.2017
77.967658
--
52500000
08.Feb.2017
77.712365
--
53050000
07.Feb.2017
77.118198
--
53200000
06.Feb.2017
77.27133
--
53750000
03.Feb.2017
77.543559
--
54500000
02.Feb.2017
77.021035
--
54150000
01.Feb.2017
76.172234
--
54300000
31.Jan.2017
77.031915
--
54150000
30.Jan.2017
76.49671
--
54250000
27.Jan.2017
76.94249
--
53300000
26.Jan.2017
77.664938
--
53450000
25.Jan.2017
77.763301
--
54500000
24.Jan.2017
78.153494
--
53950000
23.Jan.2017
78.049556
--
53650000
20.Jan.2017
77.47361
--
55800000
19.Jan.2017
76.955801
--
55250000
18.Jan.2017
77.731484
--
55150000
17.Jan.2017
77.64212
--
55850000
13.Jan.2017
77.090149
--
56500000
12.Jan.2017
77.155468
--
55850000
11.Jan.2017
76.848756
--
55850000
10.Jan.2017
77.171258
--
55250000
09.Jan.2017
77.839168
--
56250000
06.Jan.2017
78.426866
--
56600000
05.Jan.2017
78.562612
--
56300000
04.Jan.2017
78.30946
--
55500000
03.Jan.2017
77.230404
--
55100000
30.Dec.2016
76.880333
--
55300000
29.Dec.2016
76.216719
--
55800000
28.Dec.2016
75.384446
--
55450000
27.Dec.2016
75.883965
--
54900000
23.Dec.2016
75.78497
--
53850000
22.Dec.2016
75.625244
--
54050000
21.Dec.2016
75.713267
1.076171
51600000
20.Dec.2016
77.752249
--
50350000
19.Dec.2016
77.635027
--
48100000
16.Dec.2016
76.830446
--
45900000
15.Dec.2016
75.776287
--
47150000
14.Dec.2016
76.28194
--
47450000
13.Dec.2016
77.840699
--
49400000
12.Dec.2016
77.797223
--
50400000
09.Dec.2016
77.331564
--
50650000
08.Dec.2016
77.401166
--
52200000
07.Dec.2016
76.984807
--
51800000
06.Dec.2016
75.465464
--
50350000
05.Dec.2016
75.126029
--
48150000
02.Dec.2016
74.496477
--
48200000
01.Dec.2016
73.758838
--
50100000
30.Nov.2016
74.87639
--
49650000
29.Nov.2016
75.803455
--
50200000
28.Nov.2016
75.160019
--
50900000
25.Nov.2016
74.939586
--
50650000
23.Nov.2016
74.560257
--
51550000
22.Nov.2016
74.949963
--
51300000
21.Nov.2016
73.698584
--
50750000
18.Nov.2016
73.714268
--
52600000
17.Nov.2016
73.524895
--
52900000
16.Nov.2016
74.138061
--
52000000
15.Nov.2016
74.170405
--
51550000
14.Nov.2016
74.577309
--
44200000
11.Nov.2016
73.21872
--
45800000
10.Nov.2016
72.913433
--
49450000
09.Nov.2016
74.256945
--
51550000
08.Nov.2016
75.616576
--
52200000
07.Nov.2016
75.218551
--
54000000
04.Nov.2016
73.988842
--
52750000
03.Nov.2016
73.526613
--
52750000
02.Nov.2016
73.909032
--
53250000
01.Nov.2016
75.016108
--
53000000
31.Oct.2016
76.609468
--
51550000
28.Oct.2016
75.536863
--
51750000
27.Oct.2016
75.351707
--
51350000
26.Oct.2016
77.152341
--
52400000
25.Oct.2016
78.082109
--
50700000
24.Oct.2016
78.245163
--
49850000
21.Oct.2016
77.97615
--
50600000
20.Oct.2016
78.09786
--
50400000
19.Oct.2016
78.316311
--
50750000
18.Oct.2016
78.053474
--
50250000
17.Oct.2016
77.593548
--
51300000
14.Oct.2016
77.501158
--
52300000
13.Oct.2016
77.759223
--
53050000
12.Oct.2016
77.237948
--
52300000
11.Oct.2016
76.286683
--
53000000
10.Oct.2016
76.994789
--
53350000
07.Oct.2016
76.524459
--
53650000
06.Oct.2016
76.673491
--
56950000
05.Oct.2016
76.60886
--
57800000
04.Oct.2016
78.09123
--
60450000
03.Oct.2016
79.286011
--
61150000
30.Sept.2016
80.616897
--
61450000
29.Sept.2016
80.997507
--
61800000
28.Sept.2016
81.99936
--
62250000
27.Sept.2016
81.389043
--
60300000
26.Sept.2016
82.094028
0.695505
59950000
23.Sept.2016
82.657706
--
59300000
22.Sept.2016
82.50651
--
58900000
21.Sept.2016
81.003354
--
57700000
20.Sept.2016
80.008704
--
59200000
19.Sept.2016
80.133063
--
58500000
16.Sept.2016
79.342656
--
57800000
15.Sept.2016
79.496458
--
57850000
14.Sept.2016
79.108209
--
58800000
13.Sept.2016
78.845475
--
60550000
12.Sept.2016
80.86163
--
59350000
09.Sept.2016
79.891997
--
61150000
08.Sept.2016
83.181423
--
62250000
07.Sept.2016
84.182259
--
62000000
06.Sept.2016
83.724565
--
61650000
02.Sept.2016
83.099799
--
61350000
01.Sept.2016
82.379531
--
61700000
31.Aug.2016
82.524227
--
61550000
30.Aug.2016
82.456574
--
61150000
29.Aug.2016
82.544306
--
61800000
26.Aug.2016
81.758978
--
62050000
25.Aug.2016
82.542723
--
61900000
24.Aug.2016
82.228987
--
62900000
23.Aug.2016
82.626336
--
62500000
22.Aug.2016
82.463403
--
60500000
19.Aug.2016
82.076471
--
60450000
18.Aug.2016
82.599515
--
60550000
17.Aug.2016
82.877466
--
59400000
16.Aug.2016
82.618756
--
60500000
15.Aug.2016
83.6059
--
59650000
12.Aug.2016
83.693225
--
58800000
11.Aug.2016
83.440751
--
58250000
10.Aug.2016
84.266582
--
57750000
09.Aug.2016
84.312108
--
58000000
08.Aug.2016
83.960516
--
57700000
05.Aug.2016
83.9059
--
57900000
04.Aug.2016
83.818408
--
57750000
03.Aug.2016
84.082756
--
57600000
02.Aug.2016
84.456216
--
59050000
01.Aug.2016
85.750526
--
57950000
29.Jul.2016
85.403611
--
58000000
28.Jul.2016
84.548876
--
58950000
27.Jul.2016
83.938601
--
58400000
26.Jul.2016
84.5867
--
58600000
25.Jul.2016
84.858365
--
58550000
22.Jul.2016
85.030444
--
57350000
21.Jul.2016
84.351483
--
56100000
20.Jul.2016
84.2122
--
56500000
19.Jul.2016
84.192697
--
56200000
18.Jul.2016
83.794653
--
55900000
15.Jul.2016
83.622351
--
56950000
14.Jul.2016
83.646058
--
58350000
13.Jul.2016
84.182322
--
54900000
12.Jul.2016
83.863777
--
55700000
11.Jul.2016
83.73257
--
55950000
08.Jul.2016
83.203858
--
55800000
07.Jul.2016
81.897756
--
56800000
06.Jul.2016
82.708343
--
57200000
05.Jul.2016
82.947566
--
58400000
01.Jul.2016
82.373797
--
57100000
30.Jun.2016
82.342278
--
57950000
29.Jun.2016
81.552961
--
59950000
28.Jun.2016
80.44432
--
62950000
27.Jun.2016
78.723692
--
62800000
24.Jun.2016
78.842514
--
59500000
23.Jun.2016
79.865819
--
60050000
22.Jun.2016
79.263834
--
58950000
21.Jun.2016
79.376787
0.71541
58150000
20.Jun.2016
79.754453
--
62700000
17.Jun.2016
79.591742
--
62300000
16.Jun.2016
79.729269
--
61850000
15.Jun.2016
79.308052
--
60750000
14.Jun.2016
78.63913
--
60300000
13.Jun.2016
79.020732
--
61250000
10.Jun.2016
79.124688
--
63750000
09.Jun.2016
79.502767
--
63150000
08.Jun.2016
79.338758
--
62400000
07.Jun.2016
78.934754
--
62400000
06.Jun.2016
78.521333
--
63150000
03.Jun.2016
78.966583
--
59650000
02.Jun.2016
78.737369
--
58750000
01.Jun.2016
78.355574
--
58650000
31.May.2016
78.305588
--
57800000
27.May.2016
78.269996
--
58350000
26.May.2016
77.905207
--
57350000
25.May.2016
77.794667
--
57500000
24.May.2016
77.689304
--
58450000
23.May.2016
76.799952
--
58400000
20.May.2016
76.779166
--
60650000
19.May.2016
76.161822
--
60350000
18.May.2016
76.956815
--
58200000
17.May.2016
78.003088
--
58000000
16.May.2016
79.32218
--
57450000
13.May.2016
78.587663
--
56800000
12.May.2016
79.310716
--
54350000
11.May.2016
78.807092
--
49200000
10.May.2016
80.331721
--
51150000
09.May.2016
80.198424
--
51450000
06.May.2016
79.517799
--
51950000
05.May.2016
78.76667
--
54500000
04.May.2016
78.510133
--
53200000
03.May.2016
77.442859
--
55250000
02.May.2016
77.617568
--
52600000
29.Apr.2016
76.528267
--
53200000
28.Apr.2016
77.157752
--
51250000
27.Apr.2016
77.387615
--
51200000
26.Apr.2016
77.458707
--
51500000
25.Apr.2016
77.164619
--
52200000
22.Apr.2016
76.650969
--
51800000
21.Apr.2016
75.838284
--
54450000
20.Apr.2016
77.145874
--
55900000
19.Apr.2016
78.253379
--
57800000
18.Apr.2016
78.181062
--
57800000
15.Apr.2016
77.867234
--
57700000
14.Apr.2016
77.347008
--
57000000
13.Apr.2016
77.80353
--
56100000
12.Apr.2016
77.964968
--
56450000
11.Apr.2016
77.44242
--
56100000
08.Apr.2016
77.594872
--
57350000
07.Apr.2016
77.072839
--
57500000
06.Apr.2016
77.576033
--
55950000
05.Apr.2016
77.316889
--
56100000
04.Apr.2016
77.77538
--
58050000
01.Apr.2016
77.892368
--
57350000
31.Mar.2016
77.879294
--
57800000
30.Mar.2016
77.385819
--
60450000
29.Mar.2016
77.52247
--
62250000
28.Mar.2016
76.014276
--
62300000
24.Mar.2016
75.4105
--
61400000
23.Mar.2016
75.366417
0.904937
60700000
22.Mar.2016
76.795698
--
60150000
21.Mar.2016
76.745752
--
59700000
18.Mar.2016
77.266225
--
58750000
17.Mar.2016
77.581337
--
57900000
16.Mar.2016
76.457016
--
57900000
15.Mar.2016
75.577564
--
57300000
14.Mar.2016
75.579101
--
58600000
11.Mar.2016
75.66707
--
59350000
10.Mar.2016
73.899214
--
57900000
09.Mar.2016
74.150553
--
57350000
08.Mar.2016
73.797196
--
57600000
07.Mar.2016
74.578062
--
54700000
04.Mar.2016
74.424389
--
54200000
03.Mar.2016
74.305468
--
53400000
02.Mar.2016
73.886052
--
53950000
01.Mar.2016
73.358874
--
51100000
29.Feb.2016
71.444839
--
50800000
26.Feb.2016
71.542423
--
50500000
25.Feb.2016
71.828867
--
51600000
24.Feb.2016
70.497665
--
50000000
23.Feb.2016
70.474209
--
50100000
22.Feb.2016
70.724719
--
51150000
19.Feb.2016
69.883927
--
52600000
18.Feb.2016
69.675453
--
55200000
17.Feb.2016
69.114811
--
56300000
16.Feb.2016
68.433724
--
55800000
12.Feb.2016
67.169737
--
55750000
11.Feb.2016
66.325808
--
57250000
10.Feb.2016
67.303168
--
57600000
09.Feb.2016
66.896016
--
57750000
08.Feb.2016
68.034422
--
56300000
05.Feb.2016
70.110693
--
55350000
04.Feb.2016
71.713813
--
55350000
03.Feb.2016
71.61816
--
55250000
02.Feb.2016
71.231162
--
58350000
01.Feb.2016
72.020917
--
59800000
29.Jan.2016
72.009151
--
62100000
28.Jan.2016
70.49121
--
61800000
27.Jan.2016
70.921494
--
61950000
26.Jan.2016
72.111565
--
62650000
25.Jan.2016
70.550806
--
62850000
22.Jan.2016
71.272063
--
61800000
21.Jan.2016
69.366317
--
63700000
20.Jan.2016
68.903677
--
62800000
19.Jan.2016
70.821748
--
64550000
15.Jan.2016
70.538472
--
64450000
14.Jan.2016
71.393874
--
64550000
13.Jan.2016
71.428271
--
65750000
12.Jan.2016
72.556678
--
65100000
11.Jan.2016
73.046277
--
64450000
08.Jan.2016
72.731416
--
64000000
07.Jan.2016
73.688564
--
62550000
06.Jan.2016
75.230229
--
63450000
05.Jan.2016
75.597752
--
63500000
04.Jan.2016
74.246482
--
59200000
31.Dec.2015
75.039305
--
58350000
30.Dec.2015
75.608501
--
58600000
29.Dec.2015
76.03063
--
61000000
28.Dec.2015
75.291692
--
60250000
24.Dec.2015
74.970808
0.960128
61150000
23.Dec.2015
75.959983
--
61800000
22.Dec.2015
75.133183
--
58800000
21.Dec.2015
74.759459
--
60250000
18.Dec.2015
74.392047
--
57750000
17.Dec.2015
75.312337
--
58250000
16.Dec.2015
75.685875
--
58350000
15.Dec.2015
74.221168
--
58900000
14.Dec.2015
73.412723
--
58700000
11.Dec.2015
73.261402
--
56950000
10.Dec.2015
73.519916
--
56600000
09.Dec.2015
74.010014
--
58400000
08.Dec.2015
74.50201
--
60600000
07.Dec.2015
74.659901
--
61200000
04.Dec.2015
74.886084
--
61650000
03.Dec.2015
73.604297
--
62250000
02.Dec.2015
74.695121
--
62700000
01.Dec.2015
76.190647
--
63000000
30.Nov.2015
75.189972
--
61850000
27.Nov.2015
75.743107
--
61900000
25.Nov.2015
75.14396
--
62600000
24.Nov.2015
74.859614
--
62500000
23.Nov.2015
75.201729
--
62450000
20.Nov.2015
75.108592
--
63200000
19.Nov.2015
74.325926
--
63100000
18.Nov.2015
74.139451
--
62400000
17.Nov.2015
73.357029
--
62600000
16.Nov.2015
73.306283
--
62450000
13.Nov.2015
72.470594
--
61200000
12.Nov.2015
73.21851
--
61550000
11.Nov.2015
73.800293
--
61900000
10.Nov.2015
73.666538
--
61800000
09.Nov.2015
72.98286
--
63500000
06.Nov.2015
73.992482
--
61500000
05.Nov.2015
76.141097
--
61500000
04.Nov.2015
75.92872
--
62350000
03.Nov.2015
76.287384
--
58200000
02.Nov.2015
76.9931
--
57200000
30.Oct.2015
75.373911
--
59500000
29.Oct.2015
75.969956
--
59850000
28.Oct.2015
76.017637
--
60400000
27.Oct.2015
75.704987
--
61650000
26.Oct.2015
75.857499
--
62450000
23.Oct.2015
75.871017
--
61450000
22.Oct.2015
76.581824
--
58650000
21.Oct.2015
75.737123
--
58650000
20.Oct.2015
75.988115
--
57300000
19.Oct.2015
75.971216
--
58800000
16.Oct.2015
75.06263
--
58250000
15.Oct.2015
74.4999
--
56850000
14.Oct.2015
73.56478
--
55200000
13.Oct.2015
74.080327
--
56500000
12.Oct.2015
74.634336
--
56900000
09.Oct.2015
74.242855
--
57300000
08.Oct.2015
74.371392
--
57700000
07.Oct.2015
73.77484
--
57800000
06.Oct.2015
72.997223
--
57550000
05.Oct.2015
73.242768
--
56300000
02.Oct.2015
71.891844
--
58200000
01.Oct.2015
71.256913
--
57150000
30.Sept.2015
70.955257
--
55200000
29.Sept.2015
70.331228
--
53600000
28.Sept.2015
69.718828
--
54400000
25.Sept.2015
71.036144
0.665987
55500000
24.Sept.2015
71.401376
--
57050000
23.Sept.2015
72.061877
--
55950000
22.Sept.2015
71.64853
--
51750000
21.Sept.2015
72.631391
--
56250000
18.Sept.2015
72.024073
--
60050000
17.Sept.2015
72.281937
--
57100000
16.Sept.2015
71.552103
--
57100000
15.Sept.2015
70.694299
--
58250000
14.Sept.2015
70.09447
--
58250000
11.Sept.2015
70.13554
--
58050000
10.Sept.2015
69.002909
--
58200000
09.Sept.2015
68.881438
--
61050000
08.Sept.2015
69.762823
--
62500000
04.Sept.2015
68.725106
--
64650000
03.Sept.2015
70.07346
--
65200000
02.Sept.2015
69.891152
--
62050000
01.Sept.2015
69.139816
--
60850000
31.Aug.2015
70.476205
--
61300000
28.Aug.2015
71.910232
--
62800000
27.Aug.2015
72.012658
--
61100000
26.Aug.2015
70.60505
--
61900000
25.Aug.2015
68.823687
--
59150000
24.Aug.2015
70.597491
--
58400000
21.Aug.2015
73.987679
--
60450000
20.Aug.2015
75.474364
--
59550000
19.Aug.2015
76.109141
--
61650000
18.Aug.2015
76.574714
--
63750000
17.Aug.2015
76.537176
--
62750000
14.Aug.2015
75.964133
--
62850000
13.Aug.2015
75.53652
--
63750000
12.Aug.2015
75.4115
--
63800000
11.Aug.2015
75.217434
--
60400000
10.Aug.2015
74.706969
--
60200000
07.Aug.2015
74.787468
--
59850000
06.Aug.2015
74.522859
--
60550000
05.Aug.2015
74.443541
--
56800000
04.Aug.2015
74.788243
--
61100000
03.Aug.2015
75.166168
--
58900000
31.Jul.2015
74.784897
--
58950000
30.Jul.2015
74.339656
--
58950000
29.Jul.2015
74.646918
--
58250000
28.Jul.2015
74.258415
--
58300000
27.Jul.2015
74.088667
--
58000000
24.Jul.2015
73.999044
--
57800000
23.Jul.2015
73.914734
--
58750000
22.Jul.2015
74.53115
--
57050000
21.Jul.2015
74.288759
--
58000000
20.Jul.2015
74.578618
--
58550000
17.Jul.2015
74.398358
--
58250000
16.Jul.2015
74.752824
--
58600000
15.Jul.2015
74.198643
--
59300000
14.Jul.2015
74.103698
--
58750000
13.Jul.2015
73.94356
--
58700000
10.Jul.2015
73.825601
--
60150000
09.Jul.2015
73.256879
--
59650000
08.Jul.2015
73.571277
--
60050000
07.Jul.2015
74.006107
--
62250000
06.Jul.2015
72.924091
--
60900000
02.Jul.2015
72.614292
--
60800000
01.Jul.2015
72.415171
--
60050000
30.Jun.2015
71.388761
--
59150000
29.Jun.2015
71.294083
--
57500000
26.Jun.2015
72.478574
--
55400000
25.Jun.2015
72.126519
--
51950000
24.Jun.2015
72.770042
0.657806
52150000
23.Jun.2015
73.875666
--
52150000
22.Jun.2015
74.307685
--
58350000
19.Jun.2015
74.915123
--
57250000
18.Jun.2015
75.518211
--
57350000
17.Jun.2015
74.513069
--
56600000
16.Jun.2015
73.957419
--
56350000
15.Jun.2015
73.394619
--
56700000
12.Jun.2015
73.783557
--
56000000
11.Jun.2015
73.91749
--
53800000
10.Jun.2015
73.386274
--
54150000
09.Jun.2015
72.848728
--
53750000
08.Jun.2015
73.356474
--
56200000
05.Jun.2015
73.516863
--
57550000
04.Jun.2015
74.380663
--
58000000
03.Jun.2015
74.444661
--
59900000
02.Jun.2015
75.435956
--
60300000
01.Jun.2015
76.023526
--
60700000
29.May.2015
75.243323
--
60700000
28.May.2015
75.98586
--
59550000
27.May.2015
76.168414
--
57650000
26.May.2015
75.519984
--
57650000
22.May.2015
75.990941
--
58600000
21.May.2015
75.988831
--
59650000
20.May.2015
76.384604
--
60500000
19.May.2015
76.556907
--
60700000
18.May.2015
76.673483
--
60300000
15.May.2015
76.859826
--
59400000
14.May.2015
76.215781
--
59550000
13.May.2015
74.85909
--
57400000
12.May.2015
75.447529
--
57250000
11.May.2015
75.30408
--
58300000
08.May.2015
76.392545
--
58950000
07.May.2015
75.307087
--
58200000
06.May.2015
74.281194
--
60050000
05.May.2015
74.477297
--
63000000
04.May.2015
76.115701
--
64950000
01.May.2015
75.963635
--
65450000
30.Apr.2015
75.439145
--
66700000
29.Apr.2015
76.466536
--
67700000
28.Apr.2015
77.925302
--
68250000
27.Apr.2015
77.989799
--
68200000
24.Apr.2015
78.117288
--
69050000
23.Apr.2015
78.003234
--
68700000
22.Apr.2015
77.863988
--
69350000
21.Apr.2015
77.67586
--
69600000
20.Apr.2015
77.624068
--
72050000
17.Apr.2015
77.482064
--
74550000
16.Apr.2015
77.925888
--
76350000
15.Apr.2015
77.626565
--
76350000
14.Apr.2015
78.048566
--
74500000
13.Apr.2015
77.828278
--
74400000
10.Apr.2015
78.077368
--
74050000
09.Apr.2015
78.116937
--
73400000
08.Apr.2015
79.516261
--
73950000
07.Apr.2015
79.367816
--
75050000
06.Apr.2015
80.600892
--
73850000
02.Apr.2015
79.862449
--
77250000
01.Apr.2015
79.281375
--
79000000
31.Mar.2015
79.304828
--
76000000
30.Mar.2015
79.932683
--
77250000
27.Mar.2015
78.999679
--
77300000
26.Mar.2015
78.755442
--
75150000
25.Mar.2015
79.148286
0.659987
74250000
24.Mar.2015
81.142136
--
71250000
23.Mar.2015
81.806501
--
76550000
20.Mar.2015
81.917651
--
73450000
19.Mar.2015
80.054761
--
70900000
18.Mar.2015
80.211998
--
70000000
17.Mar.2015
78.636094
--
69250000
16.Mar.2015
78.742463
--
67250000
13.Mar.2015
77.858676
--
67700000
12.Mar.2015
78.098322
--
67100000
11.Mar.2015
76.840231
--
68750000
10.Mar.2015
76.773326
--
66700000
09.Mar.2015
77.065027
--
68250000
06.Mar.2015
76.464761
--
72850000
05.Mar.2015
78.831371
--
72100000
04.Mar.2015
78.58272
--
71400000
03.Mar.2015
79.246445
--
71250000
02.Mar.2015
79.51508
--
68750000
27.Feb.2015
79.094887
--
68800000
26.Feb.2015
78.565848
--
69800000
25.Feb.2015
79.239838
--
70750000
24.Feb.2015
79.067805
--
71150000
23.Feb.2015
80.576811
--
75550000
20.Feb.2015
80.033066
--
75100000
19.Feb.2015
79.262956
--
74150000
18.Feb.2015
80.786843
--
74350000
17.Feb.2015
80.152113
--
77150000
13.Feb.2015
80.360287
--
79000000
12.Feb.2015
80.781168
--
78850000
11.Feb.2015
79.914032
--
78300000
10.Feb.2015
80.070853
--
78150000
09.Feb.2015
79.792353
--
79100000
06.Feb.2015
80.188283
--
81250000
05.Feb.2015
82.345926
--
82250000
04.Feb.2015
81.397164
--
87450000
03.Feb.2015
81.812346
--
91250000
02.Feb.2015
81.026832
--
80400000
30.Jan.2015
81.125502
--
81350000
29.Jan.2015
82.588758
--
81100000
28.Jan.2015
82.427774
--
79650000
27.Jan.2015
82.994577
--
78800000
26.Jan.2015
83.151728
--
78400000
23.Jan.2015
82.37775
--
79950000
22.Jan.2015
82.525817
--
79600000
21.Jan.2015
80.961729
--
77700000
20.Jan.2015
81.038257
--
77100000
16.Jan.2015
81.682829
--
79050000
15.Jan.2015
80.957274
--
78550000
14.Jan.2015
80.852982
--
78300000
13.Jan.2015
80.330472
--
79500000
12.Jan.2015
80.548491
--
80050000
09.Jan.2015
80.068044
--
80350000
08.Jan.2015
80.074937
--
82150000
07.Jan.2015
79.720913
--
82450000
06.Jan.2015
78.636203
--
79350000
05.Jan.2015
78.020059
--
79750000
02.Jan.2015
77.871513
--
77750000
31.Dec.2014
76.805838
--
78400000
30.Dec.2014
77.996439
--
78300000
29.Dec.2014
78.112001
--
76000000
26.Dec.2014
77.767533
--
74650000
24.Dec.2014
77.498744
0.81046
73900000
23.Dec.2014
78.597923
--
69450000
22.Dec.2014
78.80745
--
70750000
19.Dec.2014
77.677306
--
76050000
18.Dec.2014
77.545601
--
75950000
17.Dec.2014
76.866448
--
74500000
16.Dec.2014
75.212863
--
74400000
15.Dec.2014
75.551588
--
73300000
12.Dec.2014
76.438218
--
70250000
11.Dec.2014
77.141031
--
66250000
10.Dec.2014
77.039077
--
67450000
09.Dec.2014
77.284344
--
68600000
08.Dec.2014
76.969029
--
70200000
05.Dec.2014
76.651741
--
68900000
04.Dec.2014
77.033412
--
71350000
03.Dec.2014
76.906918
--
70200000
02.Dec.2014
77.009245
--
69950000
01.Dec.2014
76.765274
--
71350000
28.Nov.2014
77.032832
--
69500000
26.Nov.2014
76.812142
--
67550000
25.Nov.2014
76.191152
--
67300000
24.Nov.2014
76.027419
--
66650000
21.Nov.2014
75.781665
--
70900000
20.Nov.2014
75.238326
--
70800000
19.Nov.2014
75.008987
--
71350000
18.Nov.2014
75.471395
--
70200000
17.Nov.2014
75.12477
--
68500000
14.Nov.2014
74.870235
--
72200000
13.Nov.2014
75.356394
--
72050000
12.Nov.2014
75.014569
--
70950000
11.Nov.2014
75.406925
--
70950000
10.Nov.2014
75.647945
--
69800000
07.Nov.2014
75.211391
--
68650000
06.Nov.2014
75.235296
--
65600000
05.Nov.2014
75.635292
--
67100000
04.Nov.2014
75.627488
--
69250000
03.Nov.2014
75.581946
--
68150000
31.Oct.2014
75.048199
--
70050000
30.Oct.2014
74.425939
--
71050000
29.Oct.2014
73.823977
--
73350000
28.Oct.2014
74.356116
--
74750000
27.Oct.2014
74.095041
--
73300000
24.Oct.2014
73.662804
--
74000000
23.Oct.2014
73.651715
--
80300000
22.Oct.2014
73.058814
--
72900000
21.Oct.2014
73.185882
--
69450000
20.Oct.2014
72.414933
--
72850000
17.Oct.2014
71.432795
--
72300000
16.Oct.2014
71.122755
--
68600000
15.Oct.2014
70.920067
--
63350000
14.Oct.2014
71.357849
--
62600000
13.Oct.2014
70.270026
--
59700000
10.Oct.2014
70.403707
--
61850000
09.Oct.2014
70.464147
--
59150000
08.Oct.2014
70.614654
--
59550000
07.Oct.2014
69.224395
--
59550000
06.Oct.2014
69.723015
--
57600000
03.Oct.2014
69.586664
--
58700000
02.Oct.2014
69.148813
--
59400000
01.Oct.2014
69.234023
--
67050000
30.Sept.2014
69.216664
--
67600000
29.Sept.2014
69.591169
--
68700000
26.Sept.2014
69.634279
--
67950000
25.Sept.2014
68.842043
--
62550000
24.Sept.2014
69.184295
0.629991
60250000
23.Sept.2014
69.878002
--
61650000
22.Sept.2014
70.35293
--
62250000
19.Sept.2014
70.961807
--
65450000
18.Sept.2014
70.920234
--
70050000
17.Sept.2014
71.484268
--
71000000
16.Sept.2014
71.504317
--
68750000
15.Sept.2014
70.924992
--
69400000
12.Sept.2014
71.204962
--
70200000
11.Sept.2014
73.355919
--
71450000
10.Sept.2014
73.255946
--
71550000
09.Sept.2014
74.277194
--
70550000
08.Sept.2014
74.69988
--
67900000
05.Sept.2014
74.851572
--
70250000
04.Sept.2014
74.07834
--
70050000
03.Sept.2014
74.274967
--
69000000
02.Sept.2014
74.201624
--
69150000
29.Aug.2014
74.170027
--
68250000
28.Aug.2014
73.832875
--
67600000
27.Aug.2014
73.920677
--
67650000
26.Aug.2014
73.795442
--
66050000
25.Aug.2014
73.723627
--
66750000
22.Aug.2014
73.808156
--
68200000
21.Aug.2014
74.359317
--
67000000
20.Aug.2014
74.361584
--
67500000
19.Aug.2014
74.097498
--
68750000
18.Aug.2014
73.942508
--
66650000
15.Aug.2014
73.246267
--
66500000
14.Aug.2014
73.267514
--
68700000
13.Aug.2014
73.219802
--
68350000
12.Aug.2014
72.33056
--
67550000
11.Aug.2014
72.495207
--
69100000
08.Aug.2014
72.139435
--
69100000
07.Aug.2014
71.661842
--
72050000
06.Aug.2014
71.508069
--
73450000
05.Aug.2014
71.358264
--
72200000
04.Aug.2014
71.995122
--
72400000
01.Aug.2014
71.583434
--
72700000
31.Jul.2014
71.710925
--
71850000
30.Jul.2014
72.752506
--
73300000
29.Jul.2014
72.783674
--
71850000
28.Jul.2014
73.18028
--
70800000
25.Jul.2014
72.703102
--
70100000
24.Jul.2014
73.216618
--
69650000
23.Jul.2014
73.293842
--
68000000
22.Jul.2014
73.166733
--
67500000
21.Jul.2014
72.843088
--
67150000
18.Jul.2014
73.113656
--
66600000
17.Jul.2014
72.399751
--
61650000
16.Jul.2014
72.834816
--
61100000
15.Jul.2014
72.61307
--
61100000
14.Jul.2014
72.584877
--
60050000
11.Jul.2014
72.258893
--
62850000
10.Jul.2014
72.257901
--
63850000
09.Jul.2014
72.023803
--
62800000
08.Jul.2014
71.892773
--
67250000
07.Jul.2014
71.6911
--
66550000
03.Jul.2014
71.584195
--
67900000
02.Jul.2014
71.883591
--
69050000
01.Jul.2014
72.031564
--
69500000
30.Jun.2014
71.843292
--
70650000
27.Jun.2014
71.847013
--
69950000
26.Jun.2014
71.414054
--
69950000
25.Jun.2014
71.4862
--
70300000
24.Jun.2014
71.510519
0.602733
68900000
23.Jun.2014
72.078894
--
65600000
20.Jun.2014
72.207962
--
66250000
19.Jun.2014
71.950277
--
67400000
18.Jun.2014
71.470404
--
67650000
17.Jun.2014
71.056776
--
67800000
16.Jun.2014
70.946356
--
68550000
13.Jun.2014
71.272447
--
69250000
12.Jun.2014
71.10777
--
71750000
11.Jun.2014
71.300633
--
71050000
10.Jun.2014
71.50183
--
70750000
09.Jun.2014
71.986221
--
70850000
06.Jun.2014
72.723336
--
72000000
05.Jun.2014
72.917381
--
78100000
04.Jun.2014
71.809409
--
76850000
03.Jun.2014
71.691789
--
75250000
02.Jun.2014
71.782001
--
76750000
30.May.2014
71.680105
--
76950000
29.May.2014
71.331052
--
76550000
28.May.2014
71.208678
--
77600000
27.May.2014
71.538115
--
77350000
23.May.2014
71.061589
--
78300000
22.May.2014
70.519348
--
79200000
21.May.2014
70.618228
--
79450000
20.May.2014
70.893769
--
76100000
19.May.2014
71.161875
--
66250000
16.May.2014
71.369844
--
65400000
15.May.2014
70.843065
--
64350000
14.May.2014
70.976211
--
62850000
13.May.2014
70.826277
--
65750000
12.May.2014
71.273048
--
65900000
09.May.2014
71.06695
--
67950000
08.May.2014
71.045749
--
67900000
07.May.2014
71.036862
--
70400000
06.May.2014
70.173435
--
68800000
05.May.2014
70.472344
--
65300000
02.May.2014
70.223386
--
63100000
01.May.2014
70.214206
--
65200000
30.Apr.2014
69.745426
--
65550000
29.Apr.2014
69.423757
--
66200000
28.Apr.2014
69.405283
--
69250000
25.Apr.2014
68.957384
--
69750000
24.Apr.2014
69.237547
--
69950000
23.Apr.2014
69.008638
--
71450000
22.Apr.2014
69.253501
--
72150000
21.Apr.2014
69.026535
--
72550000
17.Apr.2014
68.720539
--
73450000
16.Apr.2014
68.964058
--
73700000
15.Apr.2014
68.512865
--
70950000
14.Apr.2014
67.866343
--
67350000
11.Apr.2014
67.454551
--
65450000
10.Apr.2014
67.916424
--
65450000
09.Apr.2014
68.530712
--
65650000
08.Apr.2014
68.618843
--
65550000
07.Apr.2014
68.239086
--
63000000
04.Apr.2014
68.1228
--
63750000
03.Apr.2014
67.952329
--
64150000
02.Apr.2014
68.090928
--
63550000
01.Apr.2014
68.048535
--
67100000
31.Mar.2014
67.734703
--
67650000
28.Mar.2014
67.301379
--
68100000
27.Mar.2014
66.834713
--
66200000
26.Mar.2014
66.470265
--
65950000
25.Mar.2014
67.218334
0.769476
62800000
24.Mar.2014
67.527803
--
60900000
21.Mar.2014
67.961317
--
63800000
20.Mar.2014
67.399165
--
64500000
19.Mar.2014
67.238121
--
65900000
18.Mar.2014
68.560208
--
68500000
17.Mar.2014
68.250498
--
68800000
14.Mar.2014
68.132882
--
69650000
13.Mar.2014
68.017935
--
69650000
12.Mar.2014
68.286254
--
67800000
11.Mar.2014
68.114719
--
68550000
10.Mar.2014
67.756312
--
68150000
07.Mar.2014
68.055466
--
69700000
06.Mar.2014
68.77447
--
68950000
05.Mar.2014
69.057084
--
67150000
04.Mar.2014
69.214467
--
65650000
03.Mar.2014
68.386654
--
65200000
28.Feb.2014
68.411394
--
64600000
27.Feb.2014
67.927008
--
64650000
26.Feb.2014
68.003882
--
66100000
25.Feb.2014
67.807769
--
64350000
24.Feb.2014
67.739699
--
58350000
21.Feb.2014
67.606288
--
59400000
20.Feb.2014
67.542174
--
57800000
19.Feb.2014
67.634712
--
56950000
18.Feb.2014
67.651595
--
58750000
14.Feb.2014
67.328095
--
58850000
13.Feb.2014
67.099439
--
59000000
12.Feb.2014
66.774438
--
59150000
11.Feb.2014
66.771792
--
60000000
10.Feb.2014
66.505443
--
61200000
07.Feb.2014
65.946013
--
62650000
06.Feb.2014
65.438334
--
61600000
05.Feb.2014
64.917101
--
65900000
04.Feb.2014
64.979717
--
62850000
03.Feb.2014
64.256528
--
64150000
31.Jan.2014
65.349721
--
65250000
30.Jan.2014
65.069149
--
66350000
29.Jan.2014
64.216372
--
67650000
28.Jan.2014
64.572594
--
64600000
27.Jan.2014
63.92173
--
62350000
24.Jan.2014
64.275389
--
61200000
23.Jan.2014
65.197936
--
57950000
22.Jan.2014
65.412542
--
53700000
21.Jan.2014
65.183534
--
54900000
17.Jan.2014
64.634378
--
55400000
16.Jan.2014
64.90631
--
55600000
15.Jan.2014
64.776377
--
56700000
14.Jan.2014
64.463703
--
56250000
13.Jan.2014
64.03543
--
56700000
10.Jan.2014
64.435442
--
55550000
09.Jan.2014
63.680975
--
56050000
08.Jan.2014
63.674969
--
57800000
07.Jan.2014
63.846254
--
55500000
06.Jan.2014
63.626969
--
56250000
03.Jan.2014
63.416079
--
55550000
02.Jan.2014
63.015603
--
55100000
31.Dec.2013
63.086459
--
58100000
30.Dec.2013
63.285964
--
54900000
27.Dec.2013
63.124791
--
56000000
26.Dec.2013
63.119936
--
56950000
24.Dec.2013
63.080055
--
57550000
23.Dec.2013
62.971158
0.588883
60000000
20.Dec.2013
63.438293
--
63250000
19.Dec.2013
62.965367
--
65450000
18.Dec.2013
63.846036
--
62900000
17.Dec.2013
62.711057
--
61150000
16.Dec.2013
62.391168
--
61250000
13.Dec.2013
62.296678
--
60750000
12.Dec.2013
62.041093
--
61150000
11.Dec.2013
62.430346
--
61150000
10.Dec.2013
63.823359
--
58200000
09.Dec.2013
63.852047
--
57500000
06.Dec.2013
63.477115
--
59550000
05.Dec.2013
62.979178
--
60800000
04.Dec.2013
62.879962
--
60100000
03.Dec.2013
62.673127
--
60150000
02.Dec.2013
62.789164
--
62250000
29.Nov.2013
63.078656
--
63400000
27.Nov.2013
63.735886
--
63700000
26.Nov.2013
63.039739
--
64250000
25.Nov.2013
63.23915
--
67050000
22.Nov.2013
63.532721
--
66600000
21.Nov.2013
63.745223
--
63100000
20.Nov.2013
63.34381
--
63950000
19.Nov.2013
63.921198
--
64200000
18.Nov.2013
64.422408
--
63950000
15.Nov.2013
64.872562
--
63500000
14.Nov.2013
64.704012
--
64200000
13.Nov.2013
64.181345
--
63200000
12.Nov.2013
63.698667
--
66000000
11.Nov.2013
64.005031
--
66400000
08.Nov.2013
64.040482
--
68150000
07.Nov.2013
64.805612
--
67850000
06.Nov.2013
65.661393
--
65950000
05.Nov.2013
65.620185
--
67350000
04.Nov.2013
66.67101
--
62150000
01.Nov.2013
66.551443
--
62800000
31.Oct.2013
66.213551
--
63650000
30.Oct.2013
66.637038
--
64850000
29.Oct.2013
67.170426
--
62350000
28.Oct.2013
67.703385
--
64000000
25.Oct.2013
68.209679
--
63550000
24.Oct.2013
67.586
--
61100000
23.Oct.2013
67.505843
--
63150000
22.Oct.2013
67.464184
--
62450000
21.Oct.2013
66.741926
--
65400000
18.Oct.2013
67.111018
--
66800000
17.Oct.2013
67.288927
--
66600000
16.Oct.2013
66.187509
--
66350000
15.Oct.2013
64.954378
--
64750000
14.Oct.2013
65.202171
--
64550000
11.Oct.2013
65.254175
--
68200000
10.Oct.2013
64.632409
--
67350000
09.Oct.2013
63.099091
--
66000000
08.Oct.2013
63.080533
--
65500000
07.Oct.2013
63.802153
--
65750000
04.Oct.2013
63.622194
--
67250000
03.Oct.2013
63.733752
--
66600000
02.Oct.2013
64.746426
--
65550000
01.Oct.2013
64.696353
--
66600000
30.Sept.2013
63.770685
--
67500000
27.Sept.2013
64.413203
--
68050000
26.Sept.2013
64.695147
--
70850000
25.Sept.2013
64.338523
--
70300000
24.Sept.2013
64.058977
0.604181
70850000
23.Sept.2013
65.098191
--
72750000
20.Sept.2013
65.47125
--
73700000
19.Sept.2013
66.651033
--
69650000
18.Sept.2013
66.862267
--
64400000
17.Sept.2013
64.68074
--
63000000
16.Sept.2013
64.75978
--
64600000
13.Sept.2013
64.131627
--
63750000
12.Sept.2013
63.929803
--
64200000
11.Sept.2013
64.376427
--
63150000
10.Sept.2013
63.936232
--
62500000
09.Sept.2013
63.991106
--
60700000
06.Sept.2013
62.730738
--
59500000
05.Sept.2013
61.641844
--
61100000
04.Sept.2013
62.227026
--
61200000
03.Sept.2013
61.787213
--
64800000
30.Aug.2013
62.321484
--
65100000
29.Aug.2013
62.755598
--
65100000
28.Aug.2013
62.611627
--
65350000
27.Aug.2013
62.927953
--
65600000
26.Aug.2013
63.151915
--
66500000
23.Aug.2013
63.338869
--
70000000
22.Aug.2013
62.573978
--
66900000
21.Aug.2013
62.271694
--
62150000
20.Aug.2013
62.405806
--
52750000
19.Aug.2013
60.985508
--
52300000
16.Aug.2013
61.857307
--
55100000
15.Aug.2013
63.280981
--
58200000
14.Aug.2013
64.523978
--
58500000
13.Aug.2013
64.603388
--
60400000
12.Aug.2013
65.585939
--
61550000
09.Aug.2013
66.070708
--
62450000
08.Aug.2013
65.492961
--
63150000
07.Aug.2013
65.382096
--
62600000
06.Aug.2013
65.643515
--
63600000
05.Aug.2013
65.905454
--
64250000
02.Aug.2013
66.010689
--
62200000
01.Aug.2013
66.260734
--
65000000
31.Jul.2013
66.540132
--
64300000
30.Jul.2013
67.550359
--
63600000
29.Jul.2013
67.578467
--
62350000
26.Jul.2013
68.083957
--
62300000
25.Jul.2013
68.018165
--
61250000
24.Jul.2013
67.958353
--
63000000
23.Jul.2013
69.359518
--
63700000
22.Jul.2013
69.422191
--
62650000
19.Jul.2013
69.23073
--
63700000
18.Jul.2013
69.334358
--
62800000
17.Jul.2013
68.808348
--
62350000
16.Jul.2013
68.499579
--
63150000
15.Jul.2013
68.594338
--
63300000
12.Jul.2013
68.462948
--
64550000
11.Jul.2013
68.804555
--
63400000
10.Jul.2013
66.999964
--
58500000
09.Jul.2013
66.995129
--
62250000
08.Jul.2013
66.146726
--
60850000
05.Jul.2013
66.000679
--
62900000
03.Jul.2013
66.385557
--
72200000
02.Jul.2013
66.902263
--
72250000
01.Jul.2013
66.109008
--
72000000
30.Jun.2013
66.391907
--
71650000
28.Jun.2013
66.391907
--
71650000
27.Jun.2013
66.741517
--
71200000
26.Jun.2013
65.477926
0.606206
67900000
25.Jun.2013
65.19509
--
69600000
24.Jun.2013
64.023732
--
60400000
21.Jun.2013
64.449729
--
62650000
20.Jun.2013
63.622751
--
61400000
19.Jun.2013
66.331925
--
71050000
18.Jun.2013
68.478138
--
70300000
17.Jun.2013
68.191855
--
71800000
14.Jun.2013
68.090557
--
70500000
13.Jun.2013
67.900703
--
66950000
12.Jun.2013
65.968031
--
69700000
11.Jun.2013
66.937133
--
73350000
10.Jun.2013
67.947657
--
76100000
07.Jun.2013
68.558483
--
79300000
06.Jun.2013
68.651691
--
76500000
05.Jun.2013
67.390572
--
76400000
04.Jun.2013
68.075619
--
78700000
03.Jun.2013
68.893089
--
76600000
31.May.2013
68.658829
--
76800000
30.May.2013
69.543846
--
77100000
29.May.2013
70.207063
--
78700000
28.May.2013
71.614138
--
81950000
24.May.2013
72.377859
--
82150000
23.May.2013
72.616649
--
77950000
22.May.2013
73.728334
--
79500000
21.May.2013
75.559491
--
77750000
20.May.2013
75.187404
--
76800000
17.May.2013
75.209048
--
77000000
16.May.2013
74.678926
--
75350000
15.May.2013
74.969211
--
76600000
14.May.2013
74.372383
--
77000000
13.May.2013
74.005118
--
76850000
10.May.2013
73.863257
--
76150000
09.May.2013
73.717796
--
76500000
08.May.2013
74.235267
--
77700000
07.May.2013
74.049185
--
80650000
06.May.2013
73.655909
--
80650000
03.May.2013
73.326548
--
81850000
02.May.2013
73.308215
--
81700000
01.May.2013
72.908382
--
78550000
30.Apr.2013
73.446266
--
78450000
29.Apr.2013
72.753176
--
78450000
26.Apr.2013
72.209787
--
77950000
25.Apr.2013
72.489015
--
78250000
24.Apr.2013
72.569855
--
78850000
23.Apr.2013
72.370283
--
79000000
22.Apr.2013
71.908701
--
79000000
19.Apr.2013
71.967424
--
82550000
18.Apr.2013
70.989321
--
80850000
17.Apr.2013
71.027894
--
81100000
16.Apr.2013
71.94231
--
80800000
15.Apr.2013
70.792977
--
78900000
12.Apr.2013
72.355429
--
79500000
11.Apr.2013
72.24554
--
79550000
10.Apr.2013
71.833289
--
79250000
09.Apr.2013
71.403912
--
79600000
08.Apr.2013
71.466471
--
78950000
05.Apr.2013
70.678182
--
77900000
04.Apr.2013
70.529743
--
77700000
03.Apr.2013
69.511097
--
80950000
02.Apr.2013
69.906658
--
80800000
01.Apr.2013
69.6555
--
81250000
28.Mar.2013
69.521208
--
83100000
27.Mar.2013
69.200912
--
84400000
26.Mar.2013
69.096875
--
81700000
25.Mar.2013
68.557564
0.584417
77350000
22.Mar.2013
69.192141
--
78400000
21.Mar.2013
68.744309
--
76850000
20.Mar.2013
68.949393
--
78200000
19.Mar.2013
68.571556
--
74500000
18.Mar.2013
68.955599
--
74350000
15.Mar.2013
69.276605
--
78450000
14.Mar.2013
69.27757
--
80250000
13.Mar.2013
68.86902
--
79900000
12.Mar.2013
68.801558
--
77600000
11.Mar.2013
69.025023
--
75550000
08.Mar.2013
68.839491
--
74450000
07.Mar.2013
68.77661
--
73800000
06.Mar.2013
69.041542
--
76150000
05.Mar.2013
69.320955
--
76850000
04.Mar.2013
68.798691
--
78000000
01.Mar.2013
68.302987
--
79700000
28.Feb.2013
68.074682
--
79250000
27.Feb.2013
68.128844
--
79100000
26.Feb.2013
67.545306
--
79350000
25.Feb.2013
66.9743
--
79600000
22.Feb.2013
68.159818
--
80400000
21.Feb.2013
67.512568
--
77650000
20.Feb.2013
68.118582
--
74200000
19.Feb.2013
68.647429
--
72400000
15.Feb.2013
68.245153
--
74300000
14.Feb.2013
68.144551
--
74900000
13.Feb.2013
68.404019
--
75400000
12.Feb.2013
68.458634
--
76000000
11.Feb.2013
68.014043
--
76050000
08.Feb.2013
67.926421
--
75650000
07.Feb.2013
67.328645
--
75850000
06.Feb.2013
67.612024
--
75500000
05.Feb.2013
67.473356
--
73900000
04.Feb.2013
67.52751
--
72550000
01.Feb.2013
67.667789
--
66750000
31.Jan.2013
67.286055
--
67450000
30.Jan.2013
67.697175
--
66950000
29.Jan.2013
68.296746
--
66950000
28.Jan.2013
68.139483
--
68250000
25.Jan.2013
68.173572
--
68150000
24.Jan.2013
67.842791
--
68800000
23.Jan.2013
67.711402
--
67800000
22.Jan.2013
67.707267
--
64850000
18.Jan.2013
67.333166
--
62700000
17.Jan.2013
67.036586
--
62550000
16.Jan.2013
66.803961
--
61350000
15.Jan.2013
66.933159
--
58450000
14.Jan.2013
66.601127
--
59450000
11.Jan.2013
66.5364
--
61000000
10.Jan.2013
66.530081
--
60200000
09.Jan.2013
66.385138
--
64950000
08.Jan.2013
66.118758
--
66100000
07.Jan.2013
66.190167
--
65100000
04.Jan.2013
66.095679
--
63500000
03.Jan.2013
65.712251
--
68100000
02.Jan.2013
65.761567
--
71050000
31.Dec.2012
64.751344
--
70900000
28.Dec.2012
64.048714
--
70900000
27.Dec.2012
64.519105
--
70700000
26.Dec.2012
64.333974
--
67050000
24.Dec.2012
64.712819
--
63050000
21.Dec.2012
64.581677
--
62700000
20.Dec.2012
64.865742
--
61700000
19.Dec.2012
64.02598
0.79026
62800000
18.Dec.2012
64.906679
--
64300000
17.Dec.2012
64.309116
--
69000000
14.Dec.2012
63.903277
--
69250000
13.Dec.2012
63.939603
--
68700000
12.Dec.2012
64.433829
--
68700000
11.Dec.2012
64.517081
--
69100000
10.Dec.2012
64.445543
--
69100000
07.Dec.2012
64.369925
--
72050000
06.Dec.2012
64.101104
--
71750000
05.Dec.2012
63.542229
--
72550000
04.Dec.2012
63.793728
--
74200000
03.Dec.2012
63.784674
--
74300000
30.Nov.2012
63.605429
--
72900000
29.Nov.2012
63.343933
--
71750000
28.Nov.2012
63.021132
--
74800000
27.Nov.2012
63.077641
--
74450000
26.Nov.2012
63.402409
--
75300000
23.Nov.2012
63.361125
--
75300000
21.Nov.2012
62.78037
--
75300000
20.Nov.2012
62.83704
--
77250000
19.Nov.2012
62.538115
--
77800000
16.Nov.2012
61.863393
--
78050000
15.Nov.2012
61.21069
--
79700000
14.Nov.2012
61.403821
--
79750000
13.Nov.2012
62.667892
--
76900000
12.Nov.2012
62.887236
--
76200000
09.Nov.2012
63.00281
--
75750000
08.Nov.2012
63.131875
--
75050000
07.Nov.2012
63.816994
--
75350000
06.Nov.2012
64.147585
--
77850000
05.Nov.2012
64.056589
--
77350000
02.Nov.2012
64.432229
--
79350000
01.Nov.2012
64.123971
--
79350000
31.Oct.2012
64.002612
--
78800000
26.Oct.2012
63.24049
--
77700000
25.Oct.2012
63.658459
--
76550000
24.Oct.2012
63.929514
--
76550000
23.Oct.2012
63.908285
--
76650000
22.Oct.2012
64.51991
--
79700000
19.Oct.2012
64.817145
--
80400000
18.Oct.2012
65.377182
--
80950000
17.Oct.2012
64.709571
--
80950000
16.Oct.2012
64.686564
--
79900000
15.Oct.2012
64.387387
--
79050000
12.Oct.2012
63.890832
--
77750000
11.Oct.2012
64.161641
--
77550000
10.Oct.2012
64.200919
--
76600000
09.Oct.2012
64.084942
--
76400000
08.Oct.2012
64.426228
--
74850000
05.Oct.2012
64.601708
--
76000000
04.Oct.2012
64.436613
--
77600000
03.Oct.2012
64.65675
--
77150000
02.Oct.2012
64.412627
--
76100000
01.Oct.2012
63.954501
--
75400000
28.Sept.2012
64.352277
--
75800000
27.Sept.2012
64.45125
--
75500000
26.Sept.2012
64.109021
--
73700000
25.Sept.2012
64.1986
0.523322
73050000
24.Sept.2012
65.647116
--
70200000
21.Sept.2012
65.758927
--
70950000
20.Sept.2012
65.754469
--
69200000
19.Sept.2012
66.551445
--
68300000
18.Sept.2012
66.855346
--
67800000
17.Sept.2012
67.460156
--
67500000
14.Sept.2012
67.773338
--
67200000
13.Sept.2012
67.465814
--
67000000
12.Sept.2012
66.601411
--
65750000
11.Sept.2012
66.344977
--
63650000
10.Sept.2012
66.064799
--
62600000
07.Sept.2012
66.522256
--
62850000
06.Sept.2012
66.414799
--
62300000
05.Sept.2012
65.855795
--
61800000
04.Sept.2012
65.973697
--
60350000
31.Aug.2012
65.523547
--
60050000
30.Aug.2012
65.326516
--
59500000
29.Aug.2012
65.447037
--
59200000
28.Aug.2012
65.379377
--
59100000
27.Aug.2012
65.18468
--
59100000
24.Aug.2012
65.021491
--
59400000
23.Aug.2012
64.744153
--
59400000
22.Aug.2012
64.968904
--
59550000
21.Aug.2012
64.979418
--
58750000
20.Aug.2012
64.999508
--
58750000
17.Aug.2012
65.141982
--
59400000
16.Aug.2012
65.035437
--
59400000
15.Aug.2012
64.679524
--
59400000
14.Aug.2012
64.437458
--
60100000
13.Aug.2012
64.47319
--
60800000
10.Aug.2012
64.44132
--
60800000
09.Aug.2012
64.339002
--
60350000
08.Aug.2012
64.456928
--
59400000
07.Aug.2012
64.889791
--
58800000
06.Aug.2012
65.589821
--
58750000
03.Aug.2012
65.837994
--
59250000
02.Aug.2012
65.308721
--
60700000
01.Aug.2012
65.243446
--
63650000
31.Jul.2012
65.432655
--
65350000
30.Jul.2012
65.49219
--
65350000
27.Jul.2012
65.374801
--
65700000
26.Jul.2012
64.61316
--
65350000
25.Jul.2012
64.094265
--
65350000
24.Jul.2012
64.079806
--
64850000
23.Jul.2012
64.299683
--
64800000
20.Jul.2012
64.653217
--
64750000
19.Jul.2012
64.937795
--
64250000
18.Jul.2012
65.449816
--
61750000
17.Jul.2012
66.078257
--
63300000
16.Jul.2012
65.467723
--
64450000
13.Jul.2012
65.305758
--
64350000
12.Jul.2012
64.465963
--
62700000
11.Jul.2012
64.275157
--
62250000
10.Jul.2012
64.11562
--
63700000
09.Jul.2012
64.904022
--
64300000
06.Jul.2012
64.795616
--
64300000
05.Jul.2012
64.656426
--
64300000
03.Jul.2012
65.015119
--
64300000
02.Jul.2012
64.666788
--
64300000
29.Jun.2012
64.051811
--
64400000
28.Jun.2012
62.575653
--
63450000
27.Jun.2012
61.974696
--
63650000
26.Jun.2012
61.606349
--
63200000
25.Jun.2012
61.285411
--
64450000
22.Jun.2012
61.629228
--
64950000
21.Jun.2012
61.613298
--
65800000
20.Jun.2012
62.637267
--
64650000
19.Jun.2012
62.704813
0.550506
63350000
18.Jun.2012
62.933593
--
63250000
15.Jun.2012
62.498081
--
63200000
14.Jun.2012
62.123411
--
63450000
13.Jun.2012
61.254887
--
63750000
12.Jun.2012
61.59134
--
64050000
11.Jun.2012
60.928911
--
64250000
08.Jun.2012
62.169963
--
64250000
07.Jun.2012
61.372153
--
65200000
06.Jun.2012
61.774538
--
64950000
05.Jun.2012
60.406216
--
62200000
04.Jun.2012
59.344703
--
62150000
01.Jun.2012
59.665097
--
60900000
31.May.2012
61.209343
--
61200000
30.May.2012
60.825083
--
64200000
29.May.2012
62.282892
--
64000000
25.May.2012
61.397467
--
64150000
24.May.2012
61.635299
--
63650000
23.May.2012
61.410619
--
62350000
22.May.2012
61.217699
--
59900000
21.May.2012
61.101331
--
58350000
18.May.2012
59.810281
--
59000000
17.May.2012
60.462574
--
60700000
16.May.2012
62.190297
--
60600000
15.May.2012
62.942531
--
60400000
14.May.2012
63.177396
--
61000000
11.May.2012
63.981205
--
61100000
10.May.2012
63.820871
--
62300000
09.May.2012
63.745217
--
63500000
08.May.2012
63.943381
--
63800000
07.May.2012
64.026618
--
62650000
04.May.2012
63.630178
--
62700000
03.May.2012
64.191878
--
63200000
02.May.2012
64.414255
--
63100000
01.May.2012
64.458338
--
61450000
30.Apr.2012
63.904512
--
60800000
27.Apr.2012
64.004157
--
60200000
26.Apr.2012
63.644223
--
61600000
25.Apr.2012
63.458855
--
61800000
24.Apr.2012
62.758938
--
61650000
23.Apr.2012
61.878281
--
63350000
20.Apr.2012
62.56977
--
62250000
19.Apr.2012
61.858352
--
62800000
18.Apr.2012
61.875378
--
62350000
17.Apr.2012
62.289532
--
61200000
16.Apr.2012
61.749606
--
60600000
13.Apr.2012
60.916838
--
60550000
12.Apr.2012
61.33951
--
58300000
11.Apr.2012
60.498352
--
58000000
10.Apr.2012
59.708754
--
59000000
09.Apr.2012
60.915429
--
59000000
05.Apr.2012
61.519137
--
59100000
04.Apr.2012
61.760506
--
60400000
03.Apr.2012
62.393487
--
60750000
02.Apr.2012
62.690171
--
59900000
30.Mar.2012
62.299363
--
59250000
29.Mar.2012
61.767269
--
58900000
28.Mar.2012
61.728435
--
61300000
27.Mar.2012
61.858724
--
61650000
26.Mar.2012
61.867432
0.533173
61650000
23.Mar.2012
61.825293
--
61400000
22.Mar.2012
61.491724
--
61850000
21.Mar.2012
62.277458
--
61600000
20.Mar.2012
62.411758
--
61100000
19.Mar.2012
62.589
--
60850000
16.Mar.2012
62.157819
--
61600000
15.Mar.2012
61.907852
--
63500000
14.Mar.2012
61.85123
--
63400000
13.Mar.2012
62.077987
--
62100000
12.Mar.2012
60.824371
--
61700000
09.Mar.2012
60.513375
--
61700000
08.Mar.2012
60.216372
--
60900000
07.Mar.2012
60.420556
--
60900000
06.Mar.2012
60.077317
--
61200000
05.Mar.2012
60.936891
--
61200000
02.Mar.2012
60.437301
--
61600000
01.Mar.2012
60.490948
--
61600000
29.Feb.2012
60.134554
--
61650000
28.Feb.2012
60.216242
--
61650000
27.Feb.2012
60.648883
--
61650000
24.Feb.2012
60.709062
--
62000000
23.Feb.2012
60.629425
--
62000000
22.Feb.2012
59.84446
--
61350000
21.Feb.2012
60.350972
--
59850000
17.Feb.2012
61.097002
--
60250000
16.Feb.2012
61.077757
--
59150000
15.Feb.2012
60.520241
--
58250000
14.Feb.2012
60.766337
--
58300000
13.Feb.2012
61.46149
--
58000000
10.Feb.2012
60.715382
--
57650000
09.Feb.2012
61.237987
--
57650000
08.Feb.2012
61.655708
--
57650000
07.Feb.2012
61.680433
--
57300000
06.Feb.2012
61.761763
--
57450000
03.Feb.2012
62.037051
--
57000000
02.Feb.2012
61.141201
--
57300000
01.Feb.2012
61.038054
--
56300000
31.Jan.2012
60.574882
--
57200000
30.Jan.2012
60.231416
--
54500000
27.Jan.2012
60.777028
--
54550000
26.Jan.2012
60.664719
--
53000000
25.Jan.2012
60.294954
--
53350000
24.Jan.2012
59.543676
--
53350000
23.Jan.2012
59.238353
--
53600000
20.Jan.2012
59.075433
--
53000000
19.Jan.2012
58.743646
--
52700000
18.Jan.2012
58.408673
--
52200000
17.Jan.2012
58.008793
--
53400000
13.Jan.2012
57.651594
--
52050000
12.Jan.2012
57.521202
--
51750000
11.Jan.2012
57.804219
--
51550000
10.Jan.2012
57.366119
--
51250000
09.Jan.2012
56.654635
--
52350000
06.Jan.2012
56.772213
--
52950000
05.Jan.2012
56.960547
--
52650000
04.Jan.2012
56.434142
--
56450000
03.Jan.2012
57.213858
--
58000000
30.Dec.2011
56.807416
--
57900000
29.Dec.2011
57.08481
--
57550000
28.Dec.2011
56.567932
--
57800000
27.Dec.2011
57.307616
--
57000000
23.Dec.2011
57.074523
--
56850000
22.Dec.2011
56.835115
0.586907
56550000
21.Dec.2011
56.719487
--
59400000
20.Dec.2011
56.592577
--
58600000
19.Dec.2011
54.827304
--
57500000
16.Dec.2011
55.50709
--
56550000
15.Dec.2011
54.958122
--
55650000
14.Dec.2011
54.190526
--
55500000
13.Dec.2011
53.968838
--
54400000
12.Dec.2011
54.426998
--
55300000
09.Dec.2011
55.399265
--
53800000
08.Dec.2011
54.349467
--
55800000
07.Dec.2011
55.657669
--
54600000
06.Dec.2011
55.086076
--
54000000
05.Dec.2011
55.119293
--
54000000
02.Dec.2011
54.688911
--
54000000
01.Dec.2011
54.565723
--
53800000
30.Nov.2011
55.16876
--
52600000
29.Nov.2011
52.669214
--
52550000
28.Nov.2011
52.820248
--
53200000
25.Nov.2011
51.692987
--
53200000
23.Nov.2011
51.442886
--
53500000
22.Nov.2011
52.899049
--
55100000
21.Nov.2011
53.134526
--
55200000
18.Nov.2011
54.533817
--
54650000
17.Nov.2011
54.142557
--
55950000
16.Nov.2011
55.10001
--
55950000
15.Nov.2011
55.775882
--
54650000
14.Nov.2011
55.205415
--
54900000
11.Nov.2011
56.335166
--
54950000
10.Nov.2011
54.955666
--
55400000
09.Nov.2011
54.921529
--
57150000
08.Nov.2011
57.467617
--
56550000
07.Nov.2011
56.761028
--
57700000
04.Nov.2011
56.658272
--
58550000
03.Nov.2011
57.149055
--
58800000
02.Nov.2011
56.476625
--
58450000
01.Nov.2011
55.341713
--
55600000
31.Oct.2011
57.317706
--
55750000
28.Oct.2011
58.014871
--
55650000
27.Oct.2011
57.845886
--
55100000
26.Oct.2011
55.412735
--
55100000
25.Oct.2011
54.878868
--
55700000
24.Oct.2011
55.81042
--
53050000
21.Oct.2011
54.399058
--
52850000
20.Oct.2011
52.82454
--
52850000
19.Oct.2011
52.495327
--
55050000
18.Oct.2011
53.176347
--
54900000
17.Oct.2011
51.391543
--
55950000
14.Oct.2011
52.705793
--
55700000
13.Oct.2011
51.419083
--
55700000
12.Oct.2011
51.860027
--
55900000
11.Oct.2011
50.976394
--
56400000
10.Oct.2011
51.94481
--
54200000
07.Oct.2011
49.489594
--
54850000
06.Oct.2011
51.015313
--
55200000
05.Oct.2011
49.634596
--
55450000
04.Oct.2011
49.995095
--
56050000
03.Oct.2011
48.175735
--
56050000
30.Sept.2011
50.517298
--
56350000
29.Sept.2011
51.98173
--
58000000
28.Sept.2011
51.113986
--
57900000
27.Sept.2011
52.463678
--
61300000
26.Sept.2011
52.015258
--
59950000
23.Sept.2011
51.343236
0.54943
57600000
22.Sept.2011
51.35924
--
56300000
21.Sept.2011
52.711597
--
58300000
20.Sept.2011
55.450688
--
57950000
19.Sept.2011
55.562952
--
55900000
16.Sept.2011
56.694568
--
55300000
15.Sept.2011
56.249362
--
54900000
14.Sept.2011
55.394854
--
54900000
13.Sept.2011
54.999663
--
53800000
12.Sept.2011
54.803599
--
53200000
09.Sept.2011
54.592174
--
52000000
08.Sept.2011
56.21406
--
51000000
07.Sept.2011
56.746263
--
51400000
06.Sept.2011
54.742684
--
51150000
02.Sept.2011
54.873162
--
50700000
01.Sept.2011
56.195691
--
52350000
31.Aug.2011
57.211318
--
52600000
30.Aug.2011
56.640496
--
52800000
29.Aug.2011
56.415575
--
55400000
26.Aug.2011
54.675367
--
54800000
25.Aug.2011
53.83513
--
56150000
24.Aug.2011
55.05444
--
56900000
23.Aug.2011
54.464608
--
57900000
22.Aug.2011
53.121981
--
58350000
19.Aug.2011
52.950771
--
59550000
18.Aug.2011
53.998675
--
60200000
17.Aug.2011
56.517332
--
62300000
16.Aug.2011
56.362066
--
63250000
15.Aug.2011
56.663103
--
62100000
12.Aug.2011
54.700952
--
64350000
11.Aug.2011
54.902128
--
60050000
10.Aug.2011
52.286132
--
59650000
09.Aug.2011
53.646623
--
56450000
08.Aug.2011
48.963107
--
55000000
05.Aug.2011
53.597813
--
56100000
04.Aug.2011
54.734053
--
57350000
03.Aug.2011
57.560208
--
57350000
02.Aug.2011
57.838081
--
59250000
01.Aug.2011
59.637649
--
60100000
29.Jul.2011
60.379179
--
59200000
28.Jul.2011
60.394695
--
60050000
27.Jul.2011
60.441036
--
61100000
26.Jul.2011
62.165395
--
61750000
25.Jul.2011
62.139365
--
64100000
22.Jul.2011
62.871076
--
64450000
21.Jul.2011
62.573327
--
64300000
20.Jul.2011
62.093751
--
64650000
19.Jul.2011
61.72278
--
64850000
18.Jul.2011
60.67305
--
64550000
15.Jul.2011
61.173652
--
65350000
14.Jul.2011
60.521302
--
64500000
13.Jul.2011
61.17907
--
64050000
12.Jul.2011
61.711947
--
63300000
11.Jul.2011
61.551617
--
63300000
08.Jul.2011
62.690272
--
63200000
07.Jul.2011
62.916034
--
61800000
06.Jul.2011
62.185594
--
62750000
05.Jul.2011
61.777664
--
63500000
01.Jul.2011
61.418801
--
62950000
30.Jun.2011
60.342639
--
61600000
29.Jun.2011
60.165967
--
60800000
28.Jun.2011
59.511757
--
60300000
27.Jun.2011
59.055557
--
59750000
24.Jun.2011
58.70746
0.535692
59750000
23.Jun.2011
59.340146
--
60100000
22.Jun.2011
60.429487
--
59850000
21.Jun.2011
60.624162
--
58950000
20.Jun.2011
60.107238
--
57600000
17.Jun.2011
59.440064
--
56150000
16.Jun.2011
58.926551
--
52500000
15.Jun.2011
58.493002
--
54250000
14.Jun.2011
59.514334
--
51450000
13.Jun.2011
58.625542
--
50450000
10.Jun.2011
58.46724
--
56450000
09.Jun.2011
59.896609
--
59100000
08.Jun.2011
60.438803
--
58700000
07.Jun.2011
60.732396
--
60250000
06.Jun.2011
60.012687
--
60350000
03.Jun.2011
60.851831
--
59700000
02.Jun.2011
60.682991
--
59450000
01.Jun.2011
60.987965
--
59400000
31.May.2011
62.740407
--
59300000
27.May.2011
61.806919
--
58600000
26.May.2011
61.603068
--
58700000
25.May.2011
60.850143
--
60200000
24.May.2011
60.595853
--
59350000
23.May.2011
60.367176
--
57550000
20.May.2011
61.029369
--
58400000
19.May.2011
61.682215
--
58400000
18.May.2011
61.515001
--
58400000
17.May.2011
60.877071
--
61750000
16.May.2011
60.956478
--
63400000
13.May.2011
60.772378
--
63400000
12.May.2011
61.387855
--
62950000
11.May.2011
61.340703
--
61900000
10.May.2011
62.118938
--
59800000
09.May.2011
61.241497
--
59700000
06.May.2011
60.869904
--
59100000
05.May.2011
61.322021
--
58400000
04.May.2011
61.385759
--
56500000
03.May.2011
61.723606
--
58550000
02.May.2011
62.174892
--
57900000
29.Apr.2011
62.155239
--
56500000
28.Apr.2011
62.485669
--
57000000
27.Apr.2011
61.79772
--
56850000
26.Apr.2011
61.530345
--
55100000
25.Apr.2011
60.927526
--
55100000
21.Apr.2011
60.62302
--
54550000
20.Apr.2011
60.218858
--
55950000
19.Apr.2011
59.537629
--
54800000
18.Apr.2011
59.021138
--
53900000
15.Apr.2011
59.666575
--
53750000
14.Apr.2011
59.021098
--
52900000
13.Apr.2011
58.196468
--
52500000
12.Apr.2011
58.215655
--
52700000
11.Apr.2011
58.397688
--
53000000
08.Apr.2011
58.401262
--
52700000
07.Apr.2011
58.871651
--
53100000
06.Apr.2011
59.507291
--
53100000
05.Apr.2011
59.557568
--
54050000
04.Apr.2011
59.543439
--
54250000
01.Apr.2011
59.557011
--
52700000
31.Mar.2011
59.360291
--
52700000
30.Mar.2011
58.980459
--
50600000
29.Mar.2011
58.343151
--
51050000
28.Mar.2011
58.008264
--
52850000
25.Mar.2011
58.101055
0.50347
53850000
24.Mar.2011
58.253667
--
53850000
23.Mar.2011
57.91117
--
53750000
22.Mar.2011
58.4406
--
53650000
21.Mar.2011
58.966379
--
51400000
18.Mar.2011
58.265324
--
51550000
17.Mar.2011
57.782714
--
50500000
16.Mar.2011
57.277562
--
51200000
15.Mar.2011
58.099304
--
53000000
14.Mar.2011
58.489046
--
52150000
11.Mar.2011
58.9862
--
52400000
10.Mar.2011
58.289586
--
53700000
09.Mar.2011
59.179664
--
54100000
08.Mar.2011
59.186413
--
54450000
07.Mar.2011
58.348308
--
52150000
04.Mar.2011
58.762344
--
52300000
03.Mar.2011
59.335731
--
51200000
02.Mar.2011
58.438517
--
55150000
01.Mar.2011
58.939436
--
55400000
28.Feb.2011
60.609129
--
55150000
25.Feb.2011
59.389086
--
51100000
24.Feb.2011
58.255511
--
50200000
23.Feb.2011
58.578526
--
49250000
22.Feb.2011
59.056738
--
48700000
18.Feb.2011
59.666216
--
49900000
17.Feb.2011
59.447316
--
49900000
16.Feb.2011
59.383087
--
54400000
15.Feb.2011
59.119745
--
55200000
14.Feb.2011
59.376667
--
55900000
11.Feb.2011
59.394304
--
55400000
10.Feb.2011
58.985818
--
53900000
09.Feb.2011
58.764098
--
53600000
08.Feb.2011
58.732239
--
53700000
07.Feb.2011
58.522133
--
46150000
04.Feb.2011
57.831692
--
52750000
03.Feb.2011
58.406547
--
53400000
02.Feb.2011
58.250983
--
52250000
01.Feb.2011
58.272997
--
53950000
31.Jan.2011
57.972741
--
52050000
28.Jan.2011
57.191111
--
52600000
27.Jan.2011
58.221671
--
51950000
26.Jan.2011
57.401696
--
52300000
25.Jan.2011
57.237884
--
52450000
24.Jan.2011
56.645732
--
51600000
21.Jan.2011
56.384374
--
51600000
20.Jan.2011
56.191049
--
51350000
19.Jan.2011
56.134197
--
52100000
18.Jan.2011
56.927328
--
52300000
14.Jan.2011
56.441329
--
51700000
13.Jan.2011
56.012968
--
51250000
12.Jan.2011
55.924319
--
51900000
11.Jan.2011
55.578997
--
50400000
10.Jan.2011
55.680077
--
51250000
07.Jan.2011
55.713561
--
51750000
06.Jan.2011
55.706279
--
52300000
05.Jan.2011
56.131866
--
53350000
04.Jan.2011
55.803646
--
56150000
03.Jan.2011
56.925104
--
55100000
31.Dec.2010
55.900722
--
55100000
30.Dec.2010
56.077732
--
55400000
29.Dec.2010
55.975145
--
56400000
28.Dec.2010
55.746935
--
56750000
27.Dec.2010
55.623548
--
55300000
23.Dec.2010
54.981578
--
54400000
22.Dec.2010
55.209142
0.591604
51400000
21.Dec.2010
55.478429
--
48300000
20.Dec.2010
54.90453
--
48800000
17.Dec.2010
54.19143
--
50700000
16.Dec.2010
53.780978
--
50700000
15.Dec.2010
53.626969
--
49500000
14.Dec.2010
54.240332
--
50750000
13.Dec.2010
54.78042
--
50850000
10.Dec.2010
54.702263
--
51150000
09.Dec.2010
54.137839
--
52500000
08.Dec.2010
54.650843
--
54700000
07.Dec.2010
55.51329
--
55700000
06.Dec.2010
55.393035
--
55750000
03.Dec.2010
55.389602
--
56400000
02.Dec.2010
55.313867
--
56750000
01.Dec.2010
54.538155
--
55850000
30.Nov.2010
54.032322
--
54950000
29.Nov.2010
54.329037
--
54200000
26.Nov.2010
54.276137
--
54500000
24.Nov.2010
54.528381
--
54500000
23.Nov.2010
53.412299
--
53100000
22.Nov.2010
53.865768
--
55200000
19.Nov.2010
53.777255
--
54600000
18.Nov.2010
53.49905
--
53700000
17.Nov.2010
53.106161
--
53300000
16.Nov.2010
52.630505
--
53650000
15.Nov.2010
54.423034
--
54550000
12.Nov.2010
54.892173
--
55200000
11.Nov.2010
55.46515
--
54550000
10.Nov.2010
55.938107
--
54500000
09.Nov.2010
55.205555
--
55100000
08.Nov.2010
57.333502
--
55200000
05.Nov.2010
57.66699
--
54850000
04.Nov.2010
57.111267
--
53850000
03.Nov.2010
55.6657
--
54600000
02.Nov.2010
55.755879
--
55250000
01.Nov.2010
55.411597
--
55450000
29.Oct.2010
54.959379
--
55550000
28.Oct.2010
54.878027
--
56000000
27.Oct.2010
55.185029
--
56500000
26.Oct.2010
55.714019
--
55850000
25.Oct.2010
56.194826
--
55100000
22.Oct.2010
56.010701
--
52600000
21.Oct.2010
56.039586
--
55600000
20.Oct.2010
56.165154
--
54050000
19.Oct.2010
54.977754
--
55100000
18.Oct.2010
55.715395
--
55150000
15.Oct.2010
55.004215
--
55250000
14.Oct.2010
55.061654
--
54950000
13.Oct.2010
55.306858
--
55600000
12.Oct.2010
54.761553
--
54750000
11.Oct.2010
54.317266
--
54750000
08.Oct.2010
54.350896
--
56250000
07.Oct.2010
54.20465
--
55950000
06.Oct.2010
54.146309
--
55850000
05.Oct.2010
54.404526
--
57050000
04.Oct.2010
53.580018
--
56700000
01.Oct.2010
53.184531
--
56700000
30.Sept.2010
52.886171
--
58250000
29.Sept.2010
52.778965
--
61050000
28.Sept.2010
53.228863
--
57900000
27.Sept.2010
52.959669
--
59600000
24.Sept.2010
53.577025
--
57450000
23.Sept.2010
52.008285
0.463802
54900000
22.Sept.2010
53.73331
--
55900000
21.Sept.2010
54.327238
--
53550000
20.Sept.2010
55.242771
--
51600000
17.Sept.2010
54.007895
--
53050000
16.Sept.2010
53.838079
--
53050000
15.Sept.2010
54.156639
--
51550000
14.Sept.2010
53.717494
--
51150000
13.Sept.2010
53.874248
--
51150000
10.Sept.2010
53.059396
--
51400000
09.Sept.2010
52.804813
--
51150000
08.Sept.2010
53.290158
--
50650000
07.Sept.2010
53.147715
--
51000000
03.Sept.2010
53.9625
--
51150000
02.Sept.2010
53.310314
--
52800000
01.Sept.2010
52.624893
--
52350000
31.Aug.2010
50.992903
--
53300000
30.Aug.2010
50.514119
--
52300000
27.Aug.2010
51.042244
--
52200000
26.Aug.2010
50.178292
--
50600000
25.Aug.2010
50.531443
--
50400000
24.Aug.2010
49.716505
--
50300000
23.Aug.2010
50.039617
--
51100000
20.Aug.2010
50.233404
--
52450000
19.Aug.2010
50.370115
--
54000000
18.Aug.2010
51.661308
--
54400000
17.Aug.2010
51.609393
--
53550000
16.Aug.2010
50.440322
--
53650000
13.Aug.2010
50.400426
--
53300000
12.Aug.2010
50.485969
--
52400000
11.Aug.2010
51.029549
--
52600000
10.Aug.2010
52.341377
--
52850000
09.Aug.2010
52.923361
--
55150000
06.Aug.2010
52.282998
--
54750000
05.Aug.2010
52.42684
--
54750000
04.Aug.2010
53.099529
--
56550000
03.Aug.2010
52.801965
--
56550000
02.Aug.2010
53.325878
--
54400000
30.Jul.2010
51.655096
--
53300000
29.Jul.2010
51.423431
--
52750000
28.Jul.2010
51.888957
--
51050000
27.Jul.2010
51.920724
--
51200000
26.Jul.2010
52.106323
--
51550000
23.Jul.2010
50.781395
--
52100000
22.Jul.2010
50.206323
--
50950000
21.Jul.2010
48.339796
--
51500000
20.Jul.2010
49.437076
--
47150000
19.Jul.2010
48.546981
--
46350000
16.Jul.2010
47.880507
--
46750000
15.Jul.2010
49.501069
--
46600000
14.Jul.2010
49.584302
--
47000000
13.Jul.2010
49.944149
--
47400000
12.Jul.2010
48.800425
--
48100000
09.Jul.2010
48.732285
--
48600000
08.Jul.2010
48.011425
--
50500000
07.Jul.2010
47.543433
--
50250000
06.Jul.2010
45.289137
--
51000000
02.Jul.2010
46.181618
--
51300000
01.Jul.2010
47.087175
--
51750000
30.Jun.2010
47.15097
--
51850000
29.Jun.2010
47.627564
--
52450000
28.Jun.2010
49.235324
--
52200000
25.Jun.2010
49.858925
--
51500000
24.Jun.2010
48.533233
0.42823
51250000
23.Jun.2010
50.105493
--
50150000
22.Jun.2010
49.893137
--
49250000
21.Jun.2010
51.456889
--
49050000
18.Jun.2010
51.804501
--
50300000
17.Jun.2010
51.981469
--
51050000
16.Jun.2010
51.922208
--
52050000
15.Jun.2010
52.331717
--
50200000
14.Jun.2010
51.192743
--
49350000
11.Jun.2010
50.649378
--
50350000
10.Jun.2010
50.135531
--
50800000
09.Jun.2010
48.071843
--
50100000
08.Jun.2010
47.781374
--
49400000
07.Jun.2010
46.924477
--
49750000
04.Jun.2010
47.175142
--
51350000
03.Jun.2010
49.915241
--
51700000
02.Jun.2010
50.108957
--
51650000
01.Jun.2010
48.993281
--
54550000
28.May.2010
50.001056
--
55450000
27.May.2010
50.709051
--
55750000
26.May.2010
48.045511
--
55250000
25.May.2010
48.239498
--
54900000
24.May.2010
47.755882
--
54050000
21.May.2010
48.8443
--
53500000
20.May.2010
47.193222
--
55250000
19.May.2010
49.55978
--
54500000
18.May.2010
50.030325
--
55150000
17.May.2010
51.390196
--
58850000
14.May.2010
51.328209
--
58000000
13.May.2010
53.055191
--
56150000
12.May.2010
53.832149
--
50150000
11.May.2010
52.955064
--
49200000
10.May.2010
52.93134
--
48650000
07.May.2010
49.596477
--
43750000
06.May.2010
50.412513
--
43250000
05.May.2010
52.454839
--
59300000
04.May.2010
53.247287
--
59950000
03.May.2010
54.639477
--
59700000
30.Apr.2010
52.920969
--
61600000
29.Apr.2010
54.731504
--
62300000
28.Apr.2010
52.494034
--
61250000
27.Apr.2010
52.272984
--
60350000
26.Apr.2010
54.045729
--
59550000
23.Apr.2010
53.689484
--
59650000
22.Apr.2010
53.043104
--
61450000
21.Apr.2010
52.249728
--
59450000
20.Apr.2010
51.321226
--
62050000
19.Apr.2010
50.484916
--
61800000
16.Apr.2010
50.19247
--
61500000
15.Apr.2010
51.359554
--
62050000
14.Apr.2010
52.673893
--
62200000
13.Apr.2010
52.634113
--
61050000
12.Apr.2010
51.42694
--
62250000
09.Apr.2010
51.833105
--
61400000
08.Apr.2010
50.969298
--
62800000
07.Apr.2010
50.934058
--
60450000
06.Apr.2010
52.098058
--
57550000
05.Apr.2010
51.101247
--
57650000
01.Apr.2010
50.028506
--
56300000
31.Mar.2010
49.762455
--
56250000
30.Mar.2010
50.22993
--
57750000
29.Mar.2010
50.30179
--
57400000
26.Mar.2010
50.145618
--
62400000
25.Mar.2010
50.351867
0.488914
60100000
24.Mar.2010
50.661906
--
58950000
23.Mar.2010
50.4775
--
57500000
22.Mar.2010
50.696017
--
57850000
19.Mar.2010
50.166112
--
56600000
18.Mar.2010
50.637397
--
52750000
17.Mar.2010
50.822937
--
51550000
16.Mar.2010
50.117648
--
51400000
15.Mar.2010
48.942497
--
51850000
12.Mar.2010
49.088897
--
50850000
11.Mar.2010
48.701961
--
51800000
10.Mar.2010
48.47413
--
52050000
09.Mar.2010
48.259184
--
52200000
08.Mar.2010
48.021973
--
52600000
05.Mar.2010
47.525141
--
53750000
04.Mar.2010
46.384503
--
52550000
03.Mar.2010
46.184131
--
53300000
02.Mar.2010
46.338941
--
52350000
01.Mar.2010
46.274598
--
51400000
26.Feb.2010
45.914738
--
51000000
25.Feb.2010
45.877061
--
49900000
24.Feb.2010
45.705735
--
52100000
23.Feb.2010
45.208327
--
52750000
22.Feb.2010
45.609039
--
51850000
19.Feb.2010
45.464026
--
52200000
18.Feb.2010
45.381986
--
52000000
17.Feb.2010
44.838796
--
52350000
16.Feb.2010
44.453758
--
53200000
12.Feb.2010
43.229737
--
52400000
11.Feb.2010
42.862657
--
51650000
10.Feb.2010
42.443785
--
52450000
09.Feb.2010
42.464031
--
52600000
08.Feb.2010
42.560277
--
52700000
05.Feb.2010
43.594814
--
53300000
04.Feb.2010
42.733081
--
55500000
03.Feb.2010
44.388828
--
56200000
02.Feb.2010
45.02994
--
53100000
01.Feb.2010
44.290547
--
50850000
29.Jan.2010
43.503495
--
52500000
28.Jan.2010
43.743408
--
51500000
27.Jan.2010
44.153757
--
51100000
26.Jan.2010
43.76978
--
51650000
25.Jan.2010
44.09986
--
53200000
22.Jan.2010
43.771816
--
53650000
21.Jan.2010
44.748351
--
56050000
20.Jan.2010
46.115161
--
56000000
19.Jan.2010
46.70281
--
55250000
15.Jan.2010
45.728492
--
55450000
14.Jan.2010
46.110209
--
52600000
13.Jan.2010
46.297792
--
57900000
12.Jan.2010
45.407806
--
60650000
11.Jan.2010
46.213859
--
60650000
08.Jan.2010
45.981214
--
61050000
07.Jan.2010
46.350917
--
60850000
06.Jan.2010
45.84213
--
59350000
05.Jan.2010
45.923664
--
62450000
04.Jan.2010
45.770395
--
61250000
31.Dec.2009
45.951495
--
63700000
30.Dec.2009
46.843596
--
64150000
29.Dec.2009
46.838299
--
64800000
28.Dec.2009
47.421951
--
65200000
24.Dec.2009
47.288009
--
64600000
23.Dec.2009
46.675651
0.501178
62350000
22.Dec.2009
46.66416
--
62050000
21.Dec.2009
46.192747
--
56100000
18.Dec.2009
45.655997
--
57100000
17.Dec.2009
45.322213
--
56650000
16.Dec.2009
45.542272
--
56500000
15.Dec.2009
45.217576
--
55050000
14.Dec.2009
45.760797
--
55100000
11.Dec.2009
44.867462
--
58500000
10.Dec.2009
44.230451
--
55400000
09.Dec.2009
44.339744
--
56050000
08.Dec.2009
44.395881
--
56100000
07.Dec.2009
44.583272
--
56600000
04.Dec.2009
45.43689
--
56400000
03.Dec.2009
44.221011
--
55250000
02.Dec.2009
44.675735
--
55250000
01.Dec.2009
43.965731
--
55300000
30.Nov.2009
43.465371
--
57250000
27.Nov.2009
41.825371
--
56100000
25.Nov.2009
43.048553
--
56850000
24.Nov.2009
42.913735
--
60700000
23.Nov.2009
43.527162
--
61200000
20.Nov.2009
43.080581
--
66650000
19.Nov.2009
43.30659
--
66950000
18.Nov.2009
44.306319
--
66750000
17.Nov.2009
43.477494
--
69450000
16.Nov.2009
44.154692
--
66900000
13.Nov.2009
43.177149
--
65750000
12.Nov.2009
42.566649
--
67150000
11.Nov.2009
43.157343
--
65000000
10.Nov.2009
42.320884
--
65550000
09.Nov.2009
42.63355
--
64800000
06.Nov.2009
40.670056
--
65450000
05.Nov.2009
41.309375
--
65200000
04.Nov.2009
40.401313
--
66600000
03.Nov.2009
41.271129
--
67350000
02.Nov.2009
40.66939
--
64250000
30.Oct.2009
40.490941
--
67750000
29.Oct.2009
41.400876
--
66400000
28.Oct.2009
39.595737
--
68650000
27.Oct.2009
41.334843
--
73850000
26.Oct.2009
42.005137
--
74050000
23.Oct.2009
42.178316
--
74400000
22.Oct.2009
42.752636
--
70600000
21.Oct.2009
41.671214
--
59100000
20.Oct.2009
42.085853
--
59200000
19.Oct.2009
42.901518
--
56400000
16.Oct.2009
41.999763
--
55050000
15.Oct.2009
43.093785
--
55600000
14.Oct.2009
43.451872
--
56300000
13.Oct.2009
41.919873
--
57200000
12.Oct.2009
42.560026
--
58400000
09.Oct.2009
42.621247
--
59950000
08.Oct.2009
42.259403
--
60150000
07.Oct.2009
41.454603
--
61100000
06.Oct.2009
41.569684
--
57250000
05.Oct.2009
41.567937
--
57500000
02.Oct.2009
40.445476
--
57450000
01.Oct.2009
40.810284
--
57800000
30.Sept.2009
42.702198
--
58300000
29.Sept.2009
42.982393
--
62900000
28.Sept.2009
43.79502
--
61750000
25.Sept.2009
42.028428
--
60950000
24.Sept.2009
41.985478
--
63500000
23.Sept.2009
43.429573
--
63100000
22.Sept.2009
45.154698
0.390744
63050000
21.Sept.2009
44.03657
--
66850000
18.Sept.2009
44.857043
--
69300000
17.Sept.2009
44.704423
--
70000000
16.Sept.2009
45.068595
--
64850000
15.Sept.2009
43.351485
--
59400000
14.Sept.2009
42.592474
--
55750000
11.Sept.2009
41.374696
--
56550000
10.Sept.2009
41.47712
--
55550000
09.Sept.2009
40.996536
--
55900000
08.Sept.2009
40.170156
--
54500000
04.Sept.2009
38.889741
--
54800000
03.Sept.2009
38.46946
--
54700000
02.Sept.2009
37.758381
--
53450000
01.Sept.2009
38.471453
--
57100000
31.Aug.2009
40.555306
--
56650000
28.Aug.2009
41.134734
--
56350000
27.Aug.2009
40.873345
--
55650000
26.Aug.2009
40.489975
--
56250000
25.Aug.2009
40.321515
--
56050000
24.Aug.2009
39.896925
--
56000000
21.Aug.2009
40.170227
--
58250000
20.Aug.2009
39.238943
--
57350000
19.Aug.2009
37.727671
--
56200000
18.Aug.2009
38.047044
--
56700000
17.Aug.2009
37.430566
--
55450000
14.Aug.2009
39.495731
--
57650000
13.Aug.2009
39.834886
--
57000000
12.Aug.2009
39.703082
--
64900000
11.Aug.2009
39.419879
--
61850000
10.Aug.2009
40.608353
--
63450000
07.Aug.2009
41.619287
--
58050000
06.Aug.2009
39.590152
--
54050000
05.Aug.2009
39.911482
--
51300000
04.Aug.2009
38.374342
--
49200000
03.Aug.2009
36.548534
--
52500000
31.Jul.2009
35.902467
--
52700000
30.Jul.2009
35.842759
--
53450000
29.Jul.2009
34.592711
--
54150000
28.Jul.2009
35.095399
--
49650000
27.Jul.2009
35.274072
--
48650000
24.Jul.2009
34.655309
--
49450000
23.Jul.2009
34.486458
--
49050000
22.Jul.2009
33.205964
--
48300000
21.Jul.2009
33.101551
--
48250000
20.Jul.2009
33.326234
--
47750000
17.Jul.2009
32.097802
--
44800000
16.Jul.2009
32.895062
--
46100000
15.Jul.2009
32.610164
--
46000000
14.Jul.2009
31.473765
--
48550000
13.Jul.2009
31.160876
--
50050000
10.Jul.2009
29.882865
--
50350000
09.Jul.2009
29.930057
--
51200000
08.Jul.2009
30.364989
--
50850000
07.Jul.2009
30.670841
--
48150000
06.Jul.2009
31.99908
--
48100000
02.Jul.2009
30.962864
--
42750000
01.Jul.2009
32.801208
--
43100000
30.Jun.2009
32.469794
--
43100000
29.Jun.2009
32.248677
--
43550000
26.Jun.2009
32.19909
--
45100000
25.Jun.2009
31.883147
--
48850000
24.Jun.2009
31.399466
0.46744
49250000
23.Jun.2009
31.298916
--
50300000
22.Jun.2009
30.942817
--
49000000
19.Jun.2009
32.738275
--
53300000
18.Jun.2009
32.306021
--
51350000
17.Jun.2009
32.010919
--
51000000
16.Jun.2009
32.652366
--
52950000
15.Jun.2009
32.972807
--
52400000
12.Jun.2009
34.759587
--
53900000
11.Jun.2009
33.700385
--
52800000
10.Jun.2009
34.298146
--
52400000
09.Jun.2009
35.019019
--
50750000
08.Jun.2009
35.104848
--
49350000
05.Jun.2009
35.210769
--
47350000
04.Jun.2009
35.671413
--
42950000
03.Jun.2009
34.549927
--
42850000
02.Jun.2009
34.599202
--
39350000
01.Jun.2009
35.133754
--
41600000
29.May.2009
33.789183
--
41450000
28.May.2009
32.940799
--
42350000
27.May.2009
32.149084
--
42500000
26.May.2009
33.486145
--
48200000
22.May.2009
31.616841
--
48850000
21.May.2009
32.361473
--
48300000
20.May.2009
32.335865
--
39050000
19.May.2009
32.706387
--
35650000
18.May.2009
33.476048
--
39750000
15.May.2009
30.813483
--
49550000
14.May.2009
32.075193
--
53500000
13.May.2009
30.94847
--
48850000
12.May.2009
33.134654
--
45950000
11.May.2009
33.378912
--
48050000
08.May.2009
35.006112
--
46950000
07.May.2009
32.451603
--
48350000
06.May.2009
34.639795
--
50800000
05.May.2009
33.402477
--
49600000
04.May.2009
34.606342
--
52600000
01.May.2009
31.866815
--
51950000
30.Apr.2009
33.129572
--
53150000
29.Apr.2009
33.007637
--
53350000
28.Apr.2009
31.707003
--
52650000
27.Apr.2009
31.315819
--
49650000
24.Apr.2009
33.543878
--
51150000
23.Apr.2009
31.799221
--
53950000
22.Apr.2009
30.315669
--
49850000
21.Apr.2009
31.593574
--
50500000
20.Apr.2009
28.769204
--
44700000
17.Apr.2009
32.282411
--
41900000
16.Apr.2009
31.959061
--
40800000
15.Apr.2009
30.852005
--
49200000
14.Apr.2009
28.431363
--
44750000
13.Apr.2009
31.026389
--
48200000
09.Apr.2009
30.802452
--
54950000
08.Apr.2009
27.242768
--
52050000
07.Apr.2009
26.60473
--
48500000
06.Apr.2009
29.008353
--
49600000
03.Apr.2009
29.360398
--
47200000
02.Apr.2009
27.097739
--
47700000
01.Apr.2009
25.327804
--
50850000
31.Mar.2009
25.579987
--
50800000
30.Mar.2009
23.781026
--
52700000
27.Mar.2009
25.271397
--
54300000
26.Mar.2009
26.616366
--
51700000
25.Mar.2009
25.891589
0.572616
51250000
24.Mar.2009
25.890366
--
54000000
23.Mar.2009
28.101049
--
58700000
20.Mar.2009
24.154806
--
60050000
19.Mar.2009
26.275504
--
63150000
18.Mar.2009
27.848941
--
62600000
17.Mar.2009
26.634217
--
63750000
16.Mar.2009
24.656891
--
63200000
13.Mar.2009
26.722119
--
53650000
12.Mar.2009
27.314282
--
59450000
11.Mar.2009
25.358847
--
61450000
10.Mar.2009
25.93656
--
53200000
09.Mar.2009
22.71761
--
50300000
06.Mar.2009
22.220224
--
50150000
05.Mar.2009
22.368064
--
46950000
04.Mar.2009
23.941757
--
49300000
03.Mar.2009
23.439146
--
46300000
02.Mar.2009
23.132491
--
45600000
27.Feb.2009
25.03724
--
48500000
26.Feb.2009
25.43048
--
47250000
25.Feb.2009
26.723802
--
52250000
24.Feb.2009
27.367106
--
56600000
23.Feb.2009
25.233375
--
55950000
20.Feb.2009
27.243744
--
52750000
19.Feb.2009
25.586123
--
48450000
18.Feb.2009
26.862096
--
45150000
17.Feb.2009
26.495104
--
39550000
13.Feb.2009
28.327064
--
36450000
12.Feb.2009
30.024945
--
40900000
11.Feb.2009
30.475442
--
41600000
10.Feb.2009
29.844909
--
43400000
09.Feb.2009
32.798123
--
43400000
06.Feb.2009
32.443225
--
46500000
05.Feb.2009
30.269701
--
49150000
04.Feb.2009
30.81495
--
50250000
03.Feb.2009
31.418748
--
48700000
02.Feb.2009
31.711766
--
50300000
30.Jan.2009
31.148702
--
49000000
29.Jan.2009
32.310107
--
46750000
28.Jan.2009
35.232171
--
42750000
27.Jan.2009
32.492141
--
43400000
26.Jan.2009
31.981476
--
39950000
23.Jan.2009
32.152759
--
35800000
22.Jan.2009
31.201666
--
35000000
21.Jan.2009
32.859608
--
39200000
20.Jan.2009
29.768473
--
46000000
16.Jan.2009
33.646569
--
47300000
15.Jan.2009
32.299653
--
49600000
14.Jan.2009
31.376819
--
53950000
13.Jan.2009
33.067237
--
54400000
12.Jan.2009
32.076106
--
52700000
09.Jan.2009
34.144039
--
53450000
08.Jan.2009
35.793195
--
45850000
07.Jan.2009
35.952033
--
41150000
06.Jan.2009
37.416026
--
36050000
05.Jan.2009
35.446697
--
37850000
02.Jan.2009
36.183238
--
39900000
31.Dec.2008
37.340828
--
44500000
30.Dec.2008
35.633903
--
49100000
29.Dec.2008
34.050579
--
52550000
26.Dec.2008
36.017701
--
52650000
24.Dec.2008
35.638663
--
52200000
23.Dec.2008
35.349538
0.91
49650000
22.Dec.2008
36.284055
--
54800000
19.Dec.2008
37.422762
--
56400000
18.Dec.2008
35.332403
--
54000000
17.Dec.2008
38.554521
--
57900000
16.Dec.2008
37.994686
--
60900000
15.Dec.2008
33.254588
--
61000000
12.Dec.2008
34.701014
--
58900000
11.Dec.2008
31.251043
--
58800000
10.Dec.2008
36.835194
--
52050000
09.Dec.2008
34.211163
--
45350000
08.Dec.2008
37.351658
--
43950000
05.Dec.2008
34.037228
--
47950000
04.Dec.2008
30.702324
--
46700000
03.Dec.2008
31.717159
--
52700000
02.Dec.2008
30.150479
--
57150000
01.Dec.2008
26.669644
--
57900000
28.Nov.2008
33.036739
--
56500000
26.Nov.2008
33.850536
--
54200000
25.Nov.2008
32.46836
--
61650000
24.Nov.2008
32.013866
--
45700000
21.Nov.2008
26.968925
--
38100000
20.Nov.2008
25.087525
--
38400000
19.Nov.2008
27.365709
--
37850000
18.Nov.2008
31.320973
--
37900000
17.Nov.2008
31.497954
--
38000000
14.Nov.2008
32.749984
--
38150000
13.Nov.2008
36.635051
--
38600000
12.Nov.2008
32.892697
--
27200000
11.Nov.2008
35.43609
--
28550000
10.Nov.2008
36.076747
--
30200000
07.Nov.2008
39.632265
--
26200000
06.Nov.2008
37.183116
--
25550000
05.Nov.2008
39.04508
--
29850000
04.Nov.2008
43.468271
--
33000000
03.Nov.2008
41.062782
--
36050000
31.Oct.2008
42.687358
--
37350000
30.Oct.2008
40.221254
--
39500000
29.Oct.2008
38.760528
--
41550000
28.Oct.2008
39.995263
--
39500000
27.Oct.2008
33.830975
--
38450000
24.Oct.2008
35.84165
--
39700000
23.Oct.2008
38.33218
--
40800000
22.Oct.2008
38.792407
--
41450000
21.Oct.2008
42.120442
--
46300000
20.Oct.2008
43.694097
--
48500000
17.Oct.2008
43.424338
--
47350000
16.Oct.2008
43.567773
--
46700000
15.Oct.2008
41.529414
--
45700000
14.Oct.2008
47.826207
--
47000000
13.Oct.2008
51.328139
--
47650000
10.Oct.2008
49.387991
--
46400000
09.Oct.2008
43.09993
--
43250000
08.Oct.2008
48.025004
--
43200000
07.Oct.2008
48.242184
--
40400000
06.Oct.2008
52.017399
--
40800000
03.Oct.2008
53.929065
--
39350000
02.Oct.2008
56.668445
--
38400000
01.Oct.2008
60.734079
--
42150000
30.Sept.2008
62.048773
--
43350000
29.Sept.2008
58.189581
--
45450000
26.Sept.2008
63.488023
--
47800000
25.Sept.2008
61.584265
--
47350000
24.Sept.2008
60.308301
0.78
48700000
23.Sept.2008
61.968678
--
45850000
22.Sept.2008
61.468064
--
44850000
19.Sept.2008
67.800338
--
41050000
18.Sept.2008
66.616994
--
36550000
17.Sept.2008
59.41069
--
39400000
16.Sept.2008
63.122457
--
33000000
15.Sept.2008
59.233604
--
33250000
12.Sept.2008
65.171595
--
32900000
11.Sept.2008
64.37328
--
31800000
10.Sept.2008
63.853398
--
29950000
09.Sept.2008
63.515662
--
28300000
08.Sept.2008
66.351399
--
25800000
05.Sept.2008
63.363948
--
25800000
04.Sept.2008
63.056595
--
26350000
03.Sept.2008
65.119529
--
26100000
02.Sept.2008
64.106048
--
28500000
29.Aug.2008
63.555268
--
29250000
28.Aug.2008
64.258327
--
30250000
27.Aug.2008
62.112963
--
30100000
26.Aug.2008
61.619269
--
28950000
25.Aug.2008
60.907554
--
29050000
22.Aug.2008
62.993582
--
28550000
21.Aug.2008
60.9121
--
26700000
20.Aug.2008
61.698658
--
25100000
19.Aug.2008
61.533693
--
25550000
18.Aug.2008
62.951087
--
26750000
15.Aug.2008
64.355373
--
27900000
14.Aug.2008
64.557916
--
26750000
13.Aug.2008
63.368725
--
24950000
12.Aug.2008
64.290172
--
24900000
11.Aug.2008
66.08338
--
27350000
08.Aug.2008
64.77814
--
26200000
07.Aug.2008
62.050942
--
26100000
06.Aug.2008
63.819296
--
26050000
05.Aug.2008
64.276505
--
25350000
04.Aug.2008
61.330821
--
27600000
01.Aug.2008
62.362045
--
30000000
31.Jul.2008
62.279148
--
30100000
30.Jul.2008
63.040569
--
32100000
29.Jul.2008
63.519475
--
29850000
28.Jul.2008
59.966383
--
29100000
25.Jul.2008
61.738562
--
28700000
24.Jul.2008
60.414667
--
34250000
23.Jul.2008
64.991523
--
35150000
22.Jul.2008
63.500787
--
34950000
21.Jul.2008
61.510067
--
38000000
18.Jul.2008
61.340735
--
37500000
17.Jul.2008
61.329501
--
38850000
16.Jul.2008
60.19037
--
37050000
15.Jul.2008
56.365336
--
38050000
14.Jul.2008
56.702989
--
38050000
11.Jul.2008
58.81026
--
34250000
10.Jul.2008
58.837055
--
29450000
09.Jul.2008
57.750588
--
30300000
08.Jul.2008
62.15994
--
29350000
07.Jul.2008
58.13312
--
31500000
03.Jul.2008
59.461827
--
31200000
02.Jul.2008
59.789326
--
31600000
01.Jul.2008
61.023008
--
31850000
30.Jun.2008
60.848437
--
30900000
27.Jun.2008
60.896029
--
31500000
26.Jun.2008
61.443052
--
31550000
25.Jun.2008
63.762585
0.636164
31800000
24.Jun.2008
63.45609
--
30350000
23.Jun.2008
63.100432
--
30550000
20.Jun.2008
64.597226
--
31350000
19.Jun.2008
66.359899
--
29200000
18.Jun.2008
64.829228
--
29950000
17.Jun.2008
65.78635
--
29850000
16.Jun.2008
67.942503
--
29500000
13.Jun.2008
67.018183
--
29100000
12.Jun.2008
65.709446
--
28900000
11.Jun.2008
65.127373
--
27250000
10.Jun.2008
66.538745
--
27400000
09.Jun.2008
66.179769
--
29550000
06.Jun.2008
67.653764
--
29300000
05.Jun.2008
70.71346
--
25500000
04.Jun.2008
69.03637
--
25500000
03.Jun.2008
68.698733
--
23850000
02.Jun.2008
68.275721
--
23000000
30.May.2008
69.471982
--
20300000
29.May.2008
69.824585
--
20000000
28.May.2008
68.934695
--
26400000
27.May.2008
68.824938
--
25700000
23.May.2008
67.74188
--
26950000
22.May.2008
68.210534
--
27050000
21.May.2008
68.506984
--
27350000
20.May.2008
70.19321
--
27050000
19.May.2008
71.24628
--
27850000
16.May.2008
71.085489
--
28150000
15.May.2008
71.586021
--
28400000
14.May.2008
70.682672
--
28150000
13.May.2008
70.079899
--
27950000
12.May.2008
69.972963
--
27750000
09.May.2008
68.261778
--
29650000
08.May.2008
68.770764
--
31300000
07.May.2008
68.883003
--
30050000
06.May.2008
70.999416
--
29950000
05.May.2008
70.440147
--
30450000
02.May.2008
70.566637
--
30650000
01.May.2008
70.692423
--
29900000
30.Apr.2008
68.899993
--
32450000
29.Apr.2008
69.962023
--
32500000
28.Apr.2008
71.056143
--
32050000
25.Apr.2008
71.079656
--
32250000
24.Apr.2008
70.835649
--
31700000
23.Apr.2008
69.235694
--
30950000
22.Apr.2008
68.318085
--
30700000
21.Apr.2008
68.675695
--
29750000
18.Apr.2008
69.306347
--
26200000
17.Apr.2008
69.366003
--
25800000
16.Apr.2008
68.933432
--
25450000
15.Apr.2008
66.337753
--
24750000
14.Apr.2008
65.569998
--
25750000
11.Apr.2008
65.945221
--
25950000
10.Apr.2008
66.94662
--
26650000
09.Apr.2008
66.265619
--
26250000
08.Apr.2008
67.800295
--
28750000
07.Apr.2008
68.8457
--
30400000
04.Apr.2008
68.703305
--
31700000
03.Apr.2008
69.879966
--
32000000
02.Apr.2008
68.627936
--
28750000
01.Apr.2008
68.688619
--
29150000
31.Mar.2008
65.068528
--
29000000
28.Mar.2008
64.693008
--
28350000
27.Mar.2008
65.376452
--
26650000
26.Mar.2008
66.10897
--
26900000
25.Mar.2008
67.716381
0.749811
26750000
24.Mar.2008
68.172647
--
25800000
20.Mar.2008
66.913997
--
24850000
19.Mar.2008
64.308934
--
25100000
18.Mar.2008
65.079117
--
22500000
17.Mar.2008
61.737072
--
25950000
14.Mar.2008
62.017295
--
27450000
13.Mar.2008
63.175539
--
30200000
12.Mar.2008
62.3829
--
28100000
11.Mar.2008
63.65601
--
26450000
10.Mar.2008
59.605687
--
26950000
07.Mar.2008
60.771209
--
26150000
06.Mar.2008
59.94078
--
25700000
05.Mar.2008
62.921187
--
25450000
04.Mar.2008
62.839741
--
25550000
03.Mar.2008
63.415217
--
28150000
29.Feb.2008
63.086727
--
28550000
28.Feb.2008
64.266111
--
28800000
27.Feb.2008
65.5902
--
27550000
26.Feb.2008
66.066366
--
26750000
25.Feb.2008
66.015049
--
26750000
22.Feb.2008
64.026631
--
27850000
21.Feb.2008
62.54253
--
27400000
20.Feb.2008
63.962892
--
25200000
19.Feb.2008
62.960099
--
23000000
15.Feb.2008
63.556073
--
21700000
14.Feb.2008
63.06142
--
20400000
13.Feb.2008
64.336519
--
22550000
12.Feb.2008
63.933383
--
22150000
11.Feb.2008
62.334442
--
23800000
08.Feb.2008
63.334312
--
25700000
07.Feb.2008
65.433049
--
28100000
06.Feb.2008
63.950148
--
28400000
05.Feb.2008
64.890075
--
28600000
04.Feb.2008
67.360842
--
29900000
01.Feb.2008
68.271314
--
30800000
31.Jan.2008
65.745061
--
31150000
30.Jan.2008
64.392141
--
31800000
29.Jan.2008
65.681481
--
31850000
28.Jan.2008
66.128002
--
35350000
25.Jan.2008
63.823029
--
35900000
24.Jan.2008
64.688409
--
36750000
23.Jan.2008
66.043884
--
31850000
22.Jan.2008
60.707444
--
29900000
18.Jan.2008
58.715335
--
30250000
17.Jan.2008
59.402886
--
31150000
16.Jan.2008
60.561606
--
29750000
15.Jan.2008
59.496789
--
29700000
14.Jan.2008
61.125609
--
29400000
11.Jan.2008
61.221184
--
29800000
10.Jan.2008
61.334065
--
29250000
09.Jan.2008
60.351008
--
27150000
08.Jan.2008
59.434653
--
26850000
07.Jan.2008
61.681552
--
25900000
04.Jan.2008
61.076295
--
23300000
03.Jan.2008
63.445825
--
22450000
02.Jan.2008
65.553044
--
24700000
31.Dec.2007
66.051012
--
25700000
28.Dec.2007
65.452226
--
26150000
27.Dec.2007
66.240289
0.780856
26800000
26.Dec.2007
68.613229
--
26950000
24.Dec.2007
69.840489
--
27150000
21.Dec.2007
67.474133
--
26000000
20.Dec.2007
66.370139
--
28000000
19.Dec.2007
66.421725
--
28450000
18.Dec.2007
65.541836
--
32050000
17.Dec.2007
64.963927
--
31550000
14.Dec.2007
66.58
--
30700000
13.Dec.2007
68.68
--
30300000
12.Dec.2007
69.39
--
28600000
11.Dec.2007
69.36
--
28550000
10.Dec.2007
73.46
--
27900000
07.Dec.2007
71.91
--
25200000
06.Dec.2007
72.12
--
26800000
05.Dec.2007
69.79
--
24800000
04.Dec.2007
67.62
--
26700000
03.Dec.2007
69.5
--
26150000
30.Nov.2007
70.07
--
25050000
29.Nov.2007
68.72
--
25400000
28.Nov.2007
68.92
--
25200000
27.Nov.2007
66.16
--
24300000
26.Nov.2007
64.75
--
24550000
23.Nov.2007
68.21
--
23550000
21.Nov.2007
66.81
--
23850000
20.Nov.2007
67.11
--
23900000
19.Nov.2007
68.39
--
24300000
16.Nov.2007
70.15
--
20900000
15.Nov.2007
71.1
--
21800000
14.Nov.2007
71.61
--
21550000
13.Nov.2007
72.87
--
17750000
12.Nov.2007
70.29
--
11750000
09.Nov.2007
70.27
--
16950000
08.Nov.2007
70.51
--
17300000
07.Nov.2007
70.06
--
16400000
06.Nov.2007
72.46
--
16600000
05.Nov.2007
71.73
--
19250000
02.Nov.2007
72.51
--
21600000
01.Nov.2007
74.13
--
22300000
31.Oct.2007
76.97
--
23100000
30.Oct.2007
75.69
--
23050000
29.Oct.2007
75.13
--
22200000
26.Oct.2007
75.73
--
21350000
25.Oct.2007
75
--
20700000
24.Oct.2007
74.94
--
17700000
23.Oct.2007
75.49
--
17400000
22.Oct.2007
74.64
--
17350000
19.Oct.2007
73.66
--
16600000
18.Oct.2007
76.27
--
16600000
17.Oct.2007
76.1
--
16550000
16.Oct.2007
76.3
--
17400000
15.Oct.2007
77.4
--
18100000
12.Oct.2007
79.1
--
18750000
11.Oct.2007
79.72
--
19150000
10.Oct.2007
80.27
--
18700000
09.Oct.2007
80.48
--
19450000
08.Oct.2007
79.87
--
19950000
05.Oct.2007
81.06
--
19600000
04.Oct.2007
79.42
--
20400000
03.Oct.2007
79.01
--
20650000
02.Oct.2007
79.26
--
21400000
01.Oct.2007
77.98
--
21700000
28.Sept.2007
76.56
--
23550000
27.Sept.2007
76.85
--
23850000
26.Sept.2007
76.12
--
24400000
25.Sept.2007
75.58
0.688284
24500000
24.Sept.2007
77.54
--
23650000
21.Sept.2007
76.49
--
22400000
20.Sept.2007
76.34
--
23400000
19.Sept.2007
77.74
--
20700000
18.Sept.2007
76.48
--
17350000
17.Sept.2007
73.86
--
17350000
14.Sept.2007
74.2
--
18950000
13.Sept.2007
73.89
--
17000000
12.Sept.2007
72.43
--
16900000
11.Sept.2007
72.42
--
17300000
10.Sept.2007
71.34
--
17750000
07.Sept.2007
72.15
--
17500000
06.Sept.2007
73.7
--
18400000
05.Sept.2007
73.3
--
21250000
04.Sept.2007
75.14
--
21150000
31.Aug.2007
74.15
--
21300000
30.Aug.2007
72.67
--
21650000
29.Aug.2007
72.1
--
21250000
28.Aug.2007
70.23
--
24250000
27.Aug.2007
72.46
--
26600000
24.Aug.2007
73.79
--
26450000
23.Aug.2007
73.98
--
24750000
22.Aug.2007
74.66
--
23350000
21.Aug.2007
74.24
--
25050000
20.Aug.2007
73.28
--
22700000
17.Aug.2007
72.12
--
21200000
16.Aug.2007
70.3
--
21600000
15.Aug.2007
67.9
--
22150000
14.Aug.2007
68.83
--
24200000
13.Aug.2007
71.65
--
23950000
10.Aug.2007
72.19
--
23250000
09.Aug.2007
74.42
--
23750000
08.Aug.2007
74.99
--
22600000
07.Aug.2007
72.17
--
20550000
06.Aug.2007
71.85
--
21000000
03.Aug.2007
69.96
--
24600000
02.Aug.2007
72.27
--
22350000
01.Aug.2007
71.32
--
24050000
31.Jul.2007
70.85
--
23200000
30.Jul.2007
71.2
--
23150000
27.Jul.2007
70.54
--
21950000
26.Jul.2007
72.45
--
20400000
25.Jul.2007
73.92
--
18700000
24.Jul.2007
74.16
--
18200000
23.Jul.2007
75.97
--
15150000
20.Jul.2007
77.22
--
13250000
19.Jul.2007
78.71
--
12250000
18.Jul.2007
78.31
--
13700000
17.Jul.2007
78.73
--
15950000
16.Jul.2007
79.25
--
17800000
13.Jul.2007
79.72
--
17950000
12.Jul.2007
78.86
--
20150000
11.Jul.2007
77.66
--
22950000
10.Jul.2007
77.94
--
23350000
09.Jul.2007
79.99
--
23900000
06.Jul.2007
80.24
--
23650000
05.Jul.2007
80.26
--
25650000
03.Jul.2007
79.07
--
26050000
02.Jul.2007
79.27
--
24950000
29.Jun.2007
77.29
--
25000000
28.Jun.2007
77.67
0.746201
24200000
27.Jun.2007
78.79
--
20350000
26.Jun.2007
77.04
--
17250000
25.Jun.2007
77.29
--
18650000
22.Jun.2007
78.57
--
18750000
21.Jun.2007
79.05
--
19100000
20.Jun.2007
79.17
--
21550000
19.Jun.2007
80.98
--
21850000
18.Jun.2007
80.67
--
23350000
15.Jun.2007
81.94
--
24800000
14.Jun.2007
81.02
--
25500000
13.Jun.2007
81.79
--
22800000
12.Jun.2007
79.99
--
20900000
11.Jun.2007
81.42
--
19650000
08.Jun.2007
82.7
--
19350000
07.Jun.2007
81.61
--
22550000
06.Jun.2007
84.14
--
24150000
05.Jun.2007
84.65
--
20800000
04.Jun.2007
86.18
--
20150000
01.Jun.2007
85.67
--
20750000
31.May.2007
85.68
--
21550000
30.May.2007
85.94
--
21300000
29.May.2007
83.83
--
21000000
25.May.2007
81.14
--
21350000
24.May.2007
80.51
--
22900000
23.May.2007
81.97
--
22950000
22.May.2007
82.73
--
19750000
21.May.2007
81.69
--
18200000
18.May.2007
81.1
--
18200000
17.May.2007
81.94
--
19300000
16.May.2007
83.32
--
20550000
15.May.2007
84.12
--
21000000
14.May.2007
85.47
--
21400000
11.May.2007
86.1
--
20200000
10.May.2007
84.94
--
20300000
09.May.2007
86.23
--
18950000
08.May.2007
85.25
--
19950000
07.May.2007
85.7
--
20550000
04.May.2007
85.49
--
20900000
03.May.2007
86.14
--
17800000
02.May.2007
85.93
--
19100000
01.May.2007
85
--
21200000
30.Apr.2007
85.64
--
21800000
27.Apr.2007
87.13
--
21400000
26.Apr.2007
87.22
--
20400000
25.Apr.2007
87.29
--
21250000
24.Apr.2007
87.2
--
22050000
23.Apr.2007
87.86
--
21550000
20.Apr.2007
86.87
--
23800000
19.Apr.2007
86.22
--
22550000
18.Apr.2007
86.79
--
21950000
17.Apr.2007
87.19
--
22250000
16.Apr.2007
86.04
--
20250000
13.Apr.2007
85.84
--
13600000
12.Apr.2007
85.06
--
14550000
11.Apr.2007
85.44
--
20100000
10.Apr.2007
86.83
--
20200000
09.Apr.2007
86.54
--
20200000
05.Apr.2007
86.44
--
20200000
04.Apr.2007
86.48
--
19800000
03.Apr.2007
86.91
--
18500000
02.Apr.2007
86.16
--
18000000
30.Mar.2007
85.48
--
18500000
29.Mar.2007
84.45
--
18950000
28.Mar.2007
84.32
--
20150000
27.Mar.2007
84.83
--
20250000
26.Mar.2007
85.91
--
24600000
23.Mar.2007
87.11
0.677469
25850000
22.Mar.2007
87.67
--
25400000
21.Mar.2007
87.78
--
24600000
20.Mar.2007
86.5
--
16200000
19.Mar.2007
86.39
--
14700000
16.Mar.2007
85.42
--
26500000
15.Mar.2007
86.16
--
24550000
14.Mar.2007
85.3
--
24100000
13.Mar.2007
84.9
--
24850000
12.Mar.2007
87.16
--
22350000
09.Mar.2007
86.77
--
22750000
08.Mar.2007
85.76
--
23300000
07.Mar.2007
84.41
--
23700000
06.Mar.2007
85.61
--
21800000
05.Mar.2007
82.74
--
22100000
02.Mar.2007
85.91
--
22400000
01.Mar.2007
87.6
--
20800000
28.Feb.2007
88.34
--
21900000
27.Feb.2007
87.55
--
24250000
26.Feb.2007
90.35
--
22150000
23.Feb.2007
90.92
--
22900000
22.Feb.2007
92.33
--
23650000
21.Feb.2007
92.87
--
22650000
20.Feb.2007
93.19
--
20650000
16.Feb.2007
92.42
--
20250000
15.Feb.2007
92.77
--
20450000
14.Feb.2007
92.13
--
20500000
13.Feb.2007
92.57
--
19000000
12.Feb.2007
90.95
--
19800000
09.Feb.2007
92.68
--
23650000
08.Feb.2007
94
--
24300000
07.Feb.2007
94.79
--
21400000
06.Feb.2007
93.1
--
20150000
05.Feb.2007
91.9
--
19650000
02.Feb.2007
91.76
--
19850000
01.Feb.2007
91.37
--
20350000
31.Jan.2007
91.07
--
20450000
30.Jan.2007
90.42
--
20250000
29.Jan.2007
90.05
--
20350000
26.Jan.2007
89.76
--
20350000
25.Jan.2007
89.49
--
20950000
24.Jan.2007
89.02
--
20700000
23.Jan.2007
87.78
--
20300000
22.Jan.2007
87.4
--
20000000
19.Jan.2007
87.96
--
20300000
18.Jan.2007
87.04
--
20550000
17.Jan.2007
87.25
--
20250000
16.Jan.2007
87.24
--
20150000
12.Jan.2007
86.05
--
19950000
11.Jan.2007
85.79
--
18950000
10.Jan.2007
84.65
--
18450000
09.Jan.2007
83.57
--
18250000
08.Jan.2007
82.59
--
18250000
05.Jan.2007
82.55
--
18850000
04.Jan.2007
83.84
--
19500000
03.Jan.2007
83.86
--
19500000
29.Dec.2006
83.83
--
20450000
28.Dec.2006
83.61
--
22450000
27.Dec.2006
83.35
--
22450000
26.Dec.2006
82.47
--
22250000
22.Dec.2006
81.88
--
22000000
21.Dec.2006
82.5
--
21900000
20.Dec.2006
83.24
1.085905
21250000
19.Dec.2006
83.53
--
21400000
18.Dec.2006
84.24
--
19400000
15.Dec.2006
84.49
--
22250000
14.Dec.2006
84.96
--
20750000
13.Dec.2006
84.87
--
21300000
12.Dec.2006
85.3
--
20000000
11.Dec.2006
85.67
--
18550000
08.Dec.2006
85.44
--
19500000
07.Dec.2006
85.39
--
20350000
06.Dec.2006
85.83
--
20250000
05.Dec.2006
86.28
--
24050000
04.Dec.2006
86.9
--
23800000
01.Dec.2006
85.8
--
24050000
30.Nov.2006
85.95
--
24050000
29.Nov.2006
85.07
--
23850000
28.Nov.2006
83.81
--
24300000
27.Nov.2006
83.74
--
23750000
24.Nov.2006
85.86
--
23550000
22.Nov.2006
85.4
--
22950000
21.Nov.2006
85.2
--
21750000
20.Nov.2006
83.74
--
19500000
17.Nov.2006
81.22
--
21500000
16.Nov.2006
81.44
--
21600000
15.Nov.2006
80.88
--
23000000
14.Nov.2006
80.98
--
22650000
13.Nov.2006
79.89
--
22850000
10.Nov.2006
79.8
--
22450000
09.Nov.2006
79.41
--
22450000
08.Nov.2006
79.27
--
22800000
07.Nov.2006
79.03
--
22950000
06.Nov.2006
79.78
--
21200000
03.Nov.2006
79.04
--
21450000
02.Nov.2006
79.96
--
22300000
01.Nov.2006
81.4
--
22300000
31.Oct.2006
82.24
--
22200000
30.Oct.2006
82.02
--
21550000
27.Oct.2006
81.59
--
21600000
26.Oct.2006
82.14
--
21300000
25.Oct.2006
81.23
--
21050000
24.Oct.2006
80.78
--
20450000
23.Oct.2006
81.09
--
20200000
20.Oct.2006
80.68
--
20150000
19.Oct.2006
80.73
--
21150000
18.Oct.2006
80.95
--
21150000
17.Oct.2006
80.54
--
21100000
16.Oct.2006
80.87
--
20100000
13.Oct.2006
80.44
--
19950000
12.Oct.2006
79.71
--
19750000
11.Oct.2006
78.95
--
19300000
10.Oct.2006
79.21
--
19200000
09.Oct.2006
79.28
--
15200000
06.Oct.2006
78.65
--
19300000
05.Oct.2006
79.32
--
18750000
04.Oct.2006
78.74
--
18450000
03.Oct.2006
77.84
--
18600000
02.Oct.2006
77.13
--
18700000
29.Sept.2006
77.18
--
21700000
28.Sept.2006
77.27
--
24750000
27.Sept.2006
77.54
--
24400000
26.Sept.2006
76.78
0.707687
22850000
25.Sept.2006
77.55
--
23150000
22.Sept.2006
77.56
--
21700000
21.Sept.2006
77.21
--
19900000
20.Sept.2006
77.94
--
18050000
19.Sept.2006
78.2
--
16800000
18.Sept.2006
77.65
--
14800000
15.Sept.2006
78.2
--
16200000
14.Sept.2006
77.62
--
15800000
13.Sept.2006
77.99
--
16250000
12.Sept.2006
77.5
--
17850000
11.Sept.2006
76.46
--
18250000
08.Sept.2006
76.1
--
18950000
07.Sept.2006
75.44
--
19100000
06.Sept.2006
76
--
19700000
05.Sept.2006
76.37
--
19800000
01.Sept.2006
75.68
--
19750000
31.Aug.2006
76.12
--
19750000
30.Aug.2006
76.09
--
19750000
29.Aug.2006
75.46
--
18350000
28.Aug.2006
75.46
--
20600000
25.Aug.2006
74.61
--
21050000
24.Aug.2006
74.77
--
21350000
23.Aug.2006
74.34
--
21750000
22.Aug.2006
75.11
--
21650000
21.Aug.2006
74.48
--
21650000
18.Aug.2006
74.19
--
21950000
17.Aug.2006
74.03
--
21900000
16.Aug.2006
73.95
--
22100000
15.Aug.2006
73.78
--
20900000
14.Aug.2006
72.9
--
21400000
11.Aug.2006
72.2
--
19550000
10.Aug.2006
72.82
--
19700000
09.Aug.2006
72.78
--
20200000
08.Aug.2006
73.35
--
20750000
07.Aug.2006
74.6
--
20850000
04.Aug.2006
75.4
--
22100000
03.Aug.2006
74.31
--
21500000
02.Aug.2006
73.44
--
22250000
01.Aug.2006
73.58
--
23100000
31.Jul.2006
73.8
--
23800000
28.Jul.2006
74.26
--
26050000
27.Jul.2006
73.18
--
24800000
26.Jul.2006
73.62
--
24350000
25.Jul.2006
73.26
--
23800000
24.Jul.2006
72.84
--
23600000
21.Jul.2006
71.53
--
20900000
20.Jul.2006
72.92
--
20150000
19.Jul.2006
73.71
--
17400000
18.Jul.2006
72.14
--
16500000
17.Jul.2006
71.36
--
16450000
14.Jul.2006
71.44
--
16200000
13.Jul.2006
72.42
--
16600000
12.Jul.2006
73.44
--
16100000
11.Jul.2006
73.16
--
16000000
10.Jul.2006
73.16
--
15850000
07.Jul.2006
72.43
--
16300000
06.Jul.2006
72.77
--
15700000
05.Jul.2006
72.55
--
15850000
03.Jul.2006
72.56
--
16000000
30.Jun.2006
71.67
--
16000000
29.Jun.2006
70.97
--
15550000
28.Jun.2006
69.55
--
15500000
27.Jun.2006
69.18
--
16600000
26.Jun.2006
69.42
--
16800000
23.Jun.2006
68.7
--
17650000
22.Jun.2006
68.98
0.644359
17650000
21.Jun.2006
70.09
--
17500000
20.Jun.2006
69.29
--
17600000
19.Jun.2006
69.72
--
17700000
16.Jun.2006
70.22
--
17550000
15.Jun.2006
70.22
--
15900000
14.Jun.2006
68.9
--
15550000
13.Jun.2006
69.21
--
16800000
12.Jun.2006
69.92
--
16650000
09.Jun.2006
70.94
--
16450000
08.Jun.2006
70.39
--
17850000
07.Jun.2006
70.66
--
18050000
06.Jun.2006
70.46
--
18900000
05.Jun.2006
71.19
--
18600000
02.Jun.2006
70.95
--
18200000
01.Jun.2006
70.23
--
18250000
31.May.2006
68.83
--
19000000
30.May.2006
68.82
--
20250000
26.May.2006
69.47
--
19950000
25.May.2006
68.84
--
19800000
24.May.2006
67.26
--
19700000
23.May.2006
67.33
--
18650000
22.May.2006
67.8
--
18400000
19.May.2006
68.27
--
17000000
18.May.2006
68.24
--
16300000
17.May.2006
68.61
--
15850000
16.May.2006
69.94
--
15750000
15.May.2006
70.22
--
13500000
12.May.2006
69.38
--
16400000
11.May.2006
70.36
--
17400000
10.May.2006
71.89
--
17550000
09.May.2006
71.86
--
17400000
08.May.2006
71.87
--
16350000
05.May.2006
71.48
--
16250000
04.May.2006
70.46
--
14250000
03.May.2006
69.6
--
15950000
02.May.2006
69.47
--
17100000
01.May.2006
70.09
--
17400000
28.Apr.2006
71.05
--
17350000
27.Apr.2006
70.87
--
16800000
26.Apr.2006
70.26
--
20150000
25.Apr.2006
70.53
--
21050000
24.Apr.2006
70.97
--
21050000
21.Apr.2006
71.43
--
20300000
20.Apr.2006
71.37
--
19900000
19.Apr.2006
71.32
--
19350000
18.Apr.2006
70.44
--
16250000
17.Apr.2006
68.67
--
15400000
13.Apr.2006
68.9
--
14000000
12.Apr.2006
69.77
--
14500000
11.Apr.2006
69.83
--
14650000
10.Apr.2006
70.12
--
11350000
07.Apr.2006
70.85
--
14750000
06.Apr.2006
71.88
--
15250000
05.Apr.2006
72.26
--
15300000
04.Apr.2006
71.65
--
16750000
03.Apr.2006
72.07
--
17500000
31.Mar.2006
73.45
--
17500000
30.Mar.2006
73.27
--
21050000
29.Mar.2006
74.38
--
21300000
28.Mar.2006
72.83
--
21550000
27.Mar.2006
71.99
--
21550000
24.Mar.2006
72.64
0.449688
21550000
23.Mar.2006
73.32
--
21500000
22.Mar.2006
73.09
--
21400000
21.Mar.2006
72.82
--
21300000
20.Mar.2006
73.73
--
17050000
17.Mar.2006
74.85
--
19300000
16.Mar.2006
74.17
--
18750000
15.Mar.2006
73.39
--
18350000
14.Mar.2006
72.09
--
16850000
13.Mar.2006
71.52
--
16850000
10.Mar.2006
71.86
--
16850000
09.Mar.2006
71.21
--
16600000
08.Mar.2006
70.54
--
17400000
07.Mar.2006
70.3
--
16300000
06.Mar.2006
71.22
--
15200000
03.Mar.2006
69.98
--
16150000
02.Mar.2006
70.31
--
18750000
01.Mar.2006
70.47
--
18850000
28.Feb.2006
70.1
--
19700000
27.Feb.2006
70.46
--
20900000
24.Feb.2006
70.37
--
20900000
23.Feb.2006
70.74
--
20750000
22.Feb.2006
70.89
--
20150000
21.Feb.2006
70.09
--
15300000
17.Feb.2006
69.91
--
14850000
16.Feb.2006
69.42
--
14850000
15.Feb.2006
68.84
--
14850000
14.Feb.2006
68.23
--
15250000
13.Feb.2006
67.79
--
15050000
10.Feb.2006
67.71
--
15100000
09.Feb.2006
67.78
--
15100000
08.Feb.2006
67.5
--
13800000
07.Feb.2006
67.75
--
16400000
06.Feb.2006
68.35
--
18750000
03.Feb.2006
68.07
--
18900000
02.Feb.2006
68.88
--
18900000
01.Feb.2006
69.18
--
19150000
31.Jan.2006
68.85
--
19450000
30.Jan.2006
68.67
--
19450000
27.Jan.2006
68.92
--
14300000
26.Jan.2006
68.04
--
12150000
25.Jan.2006
67.79
--
12600000
24.Jan.2006
67.87
--
12350000
23.Jan.2006
67.41
--
18250000
20.Jan.2006
66.96
--
17750000
19.Jan.2006
67.86
--
18650000
18.Jan.2006
66.98
--
18950000
17.Jan.2006
67.08
--
19050000
13.Jan.2006
67.21
--
19150000
12.Jan.2006
68.2
--
19150000
11.Jan.2006
68.44
--
19150000
10.Jan.2006
68.5
--
17100000
09.Jan.2006
67.93
--
16400000
06.Jan.2006
67.36
--
15100000
05.Jan.2006
66.73
--
15100000
04.Jan.2006
66.06
--
14700000
03.Jan.2006
65.79
--
15400000
30.Dec.2005
64.36
--
16250000
29.Dec.2005
64.63
--
15350000
28.Dec.2005
65.03
--
16250000
27.Dec.2005
65.16
--
16500000
23.Dec.2005
65.29
--
16250000
22.Dec.2005
65.07
0.859347
16700000
21.Dec.2005
65.54
--
17500000
20.Dec.2005
65.08
--
17250000
19.Dec.2005
65.17
--
17100000
16.Dec.2005
65.92
--
17200000
15.Dec.2005
65.73
--
16800000
14.Dec.2005
66.23
--
16800000
13.Dec.2005
66.05
--
16650000
12.Dec.2005
65.59
--
16650000
09.Dec.2005
65.67
--
16400000
08.Dec.2005
65.43
--
16400000
07.Dec.2005
64.95
--
16100000
06.Dec.2005
65.33
--
15150000
05.Dec.2005
65.52
--
15200000
02.Dec.2005
66.08
--
15200000
01.Dec.2005
66.18
--
14950000
30.Nov.2005
65.42
--
14950000
29.Nov.2005
65.85
--
18900000
28.Nov.2005
65.66
--
21650000
25.Nov.2005
66.39
--
21650000
23.Nov.2005
66.27
--
20350000
22.Nov.2005
65.85
--
21650000
21.Nov.2005
65.04
--
19900000
18.Nov.2005
64.62
--
19450000
17.Nov.2005
64.25
--
19250000
16.Nov.2005
63.31
--
18600000
15.Nov.2005
63.53
--
18200000
14.Nov.2005
63.69
--
16850000
11.Nov.2005
63.97
--
16850000
10.Nov.2005
63.38
--
16350000
09.Nov.2005
62.06
--
16050000
08.Nov.2005
61.41
--
16100000
07.Nov.2005
61.72
--
14100000
04.Nov.2005
61.35
--
10750000
03.Nov.2005
61.59
--
11600000
02.Nov.2005
61.91
--
11350000
01.Nov.2005
61.32
--
11250000
31.Oct.2005
62.63
--
11500000
28.Oct.2005
62.13
--
11700000
27.Oct.2005
60.39
--
15750000
26.Oct.2005
61.11
--
16100000
25.Oct.2005
61.62
--
16100000
24.Oct.2005
61.97
--
17600000
21.Oct.2005
60.81
--
17600000
20.Oct.2005
60.14
--
17600000
19.Oct.2005
61.03
--
17600000
18.Oct.2005
60.2
--
15200000
17.Oct.2005
60.91
--
14700000
14.Oct.2005
60.6
--
14650000
13.Oct.2005
59.21
--
13650000
12.Oct.2005
59.28
--
14950000
11.Oct.2005
60.31
--
15450000
10.Oct.2005
60.67
--
15450000
07.Oct.2005
61.47
--
16050000
06.Oct.2005
61.93
--
16050000
05.Oct.2005
62.12
--
17050000
04.Oct.2005
63.26
--
16550000
03.Oct.2005
64.41
--
16550000
30.Sept.2005
64.2
--
16550000
29.Sept.2005
63.41
--
16050000
28.Sept.2005
62.43
--
16050000
27.Sept.2005
62.85
--
15150000
26.Sept.2005
63.07
--
15150000
23.Sept.2005
62.77
0.6623
15800000
22.Sept.2005
63.43
--
15800000
21.Sept.2005
63.19
--
15650000
20.Sept.2005
64.58
--
15650000
19.Sept.2005
64.95
--
15100000
16.Sept.2005
65.52
--
14100000
15.Sept.2005
65.74
--
14000000
14.Sept.2005
65.53
--
13700000
13.Sept.2005
65.61
--
13700000
12.Sept.2005
66.04
--
13950000
09.Sept.2005
66.24
--
16450000
08.Sept.2005
65.94
--
16450000
07.Sept.2005
66.16
--
18750000
06.Sept.2005
66.63
--
18400000
02.Sept.2005
65.1
--
18350000
01.Sept.2005
65.34
--
18350000
31.Aug.2005
65.01
--
18350000
30.Aug.2005
63.57
--
17600000
29.Aug.2005
63.39
--
17600000
26.Aug.2005
63.53
--
16800000
25.Aug.2005
64.39
--
18650000
24.Aug.2005
64.18
--
18650000
23.Aug.2005
63.91
--
19550000
22.Aug.2005
63.86
--
19550000
19.Aug.2005
63.48
--
19550000
18.Aug.2005
63.76
--
19800000
17.Aug.2005
64.23
--
19500000
16.Aug.2005
64.87
--
19800000
15.Aug.2005
64.6
--
19550000
12.Aug.2005
64.02
--
19400000
11.Aug.2005
63.92
--
19400000
10.Aug.2005
63.21
--
17750000
09.Aug.2005
62.98
--
17600000
08.Aug.2005
62.39
--
17600000
05.Aug.2005
64.68
--
19750000
04.Aug.2005
66.94
--
20600000
03.Aug.2005
68.26
--
18600000
02.Aug.2005
68.4
--
17000000
01.Aug.2005
67.84
--
14100000
29.Jul.2005
67.87
--
13100000
28.Jul.2005
67.98
--
12900000
27.Jul.2005
67.16
--
12900000
26.Jul.2005
67.02
--
13000000
25.Jul.2005
66.41
--
18400000
22.Jul.2005
66.22
--
18400000
21.Jul.2005
65.7
--
18650000
20.Jul.2005
66.66
--
18650000
19.Jul.2005
66.06
--
18600000
18.Jul.2005
65.51
--
18300000
15.Jul.2005
65.46
--
18450000
14.Jul.2005
65.13
--
19350000
13.Jul.2005
66.18
--
19100000
12.Jul.2005
66.6
--
18700000
11.Jul.2005
66.6
--
18700000
08.Jul.2005
65.82
--
17050000
07.Jul.2005
64.85
--
16750000
06.Jul.2005
64.56
--
16450000
05.Jul.2005
64.85
--
15750000
01.Jul.2005
64.22
--
18950000
30.Jun.2005
63.65
--
18950000
29.Jun.2005
63.58
--
18950000
28.Jun.2005
63.48
--
19050000
27.Jun.2005
63.07
--
19050000
24.Jun.2005
63.13
--
19050000
23.Jun.2005
63.45
--
19050000
22.Jun.2005
63.55
--
19050000
21.Jun.2005
63.62
--
19150000
20.Jun.2005
64.23
0.6428
19050000
17.Jun.2005
65.01
--
19100000
16.Jun.2005
64.25
--
19100000
15.Jun.2005
64.23
--
19200000
14.Jun.2005
64.25
--
19200000
13.Jun.2005
63.7
--
19100000
10.Jun.2005
63.37
--
18800000
09.Jun.2005
63.4
--
18500000
08.Jun.2005
63.39
--
18000000
07.Jun.2005
63.1
--
17300000
06.Jun.2005
62.55
--
16700000
03.Jun.2005
62.025
--
16700000
02.Jun.2005
62.11
--
16700000
01.Jun.2005
62.295
--
16700000
31.May.2005
61.535
--
16700000
27.May.2005
61.04
--
16100000
26.May.2005
60.645
--
16100000
25.May.2005
60.835
--
16000000
24.May.2005
61.65
--
14700000
23.May.2005
62.43
--
13700000
20.May.2005
62.395
--
13700000
19.May.2005
62.185
--
14700000
18.May.2005
61.48
--
14700000
17.May.2005
60.7
--
15100000
16.May.2005
60.35
--
14300000
13.May.2005
59.59
--
14300000
12.May.2005
60.13
--
14300000
11.May.2005
60.72
--
15000000
10.May.2005
60.59
--
12300000
09.May.2005
60.71
--
12300000
06.May.2005
59.585
--
13800000
05.May.2005
60.16
--
11200000
04.May.2005
59.71
--
12200000
03.May.2005
59.14
--
11400000
02.May.2005
59.295
--
12400000
29.Apr.2005
59.42
--
12000000
28.Apr.2005
58.54
--
12000000
27.Apr.2005
58.9
--
13900000
26.Apr.2005
58.415
--
13900000
25.Apr.2005
58.445
--
13900000
22.Apr.2005
57.715
--
14100000
21.Apr.2005
57.44
--
14100000
20.Apr.2005
57.11
--
14100000
19.Apr.2005
57.4
--
12400000
18.Apr.2005
57.08
--
13600000
15.Apr.2005
56.855
--
12800000
14.Apr.2005
56.965
--
12800000
13.Apr.2005
57.4
--
12800000
12.Apr.2005
57.48
--
13200000
11.Apr.2005
56.63
--
13300000
08.Apr.2005
56.48
--
13300000
07.Apr.2005
56.825
--
13300000
06.Apr.2005
56.305
--
16500000
05.Apr.2005
55.99
--
16700000
04.Apr.2005
56.04
--
16000000
01.Apr.2005
56.265
--
17300000
31.Mar.2005
56.255
--
17300000
30.Mar.2005
56.385
--
16700000
29.Mar.2005
55.58
--
16700000
28.Mar.2005
55.555
--
16700000
24.Mar.2005
55.9
0.645
17100000
23.Mar.2005
56.28
--
16500000
22.Mar.2005
56.565
--
17500000
21.Mar.2005
57.575
--
18100000
18.Mar.2005
57.92
--
18100000
17.Mar.2005
58.34
--
18100000
16.Mar.2005
57.73
--
18100000
15.Mar.2005
58.41
--
18400000
14.Mar.2005
58.63
--
18200000
11.Mar.2005
57.77
--
18200000
10.Mar.2005
58.605
--
18700000
09.Mar.2005
58.03
--
18700000
08.Mar.2005
59.865
--
19000000
07.Mar.2005
60.315
--
18100000
04.Mar.2005
59.915
--
18300000
03.Mar.2005
58.73
--
18900000
02.Mar.2005
58.44
--
19200000
01.Mar.2005
58.755
--
20800000
28.Feb.2005
58.16
--
20800000
25.Feb.2005
58.65
--
21100000
24.Feb.2005
57.545
--
21100000
23.Feb.2005
57.62
--
21100000
22.Feb.2005
57.7
--
22200000
18.Feb.2005
59.285
--
21200000
17.Feb.2005
59.83
--
21200000
16.Feb.2005
59.88
--
21200000
15.Feb.2005
59.595
--
20800000
14.Feb.2005
59.43
--
22300000
11.Feb.2005
59.38
--
23900000
10.Feb.2005
59.13
--
25300000
09.Feb.2005
58.86
--
25300000
08.Feb.2005
58.495
--
25000000
07.Feb.2005
58.33
--
25000000
04.Feb.2005
58.58
--
25000000
03.Feb.2005
57.62
--
25000000
02.Feb.2005
57.785
--
24800000
01.Feb.2005
57.145
--
21800000
31.Jan.2005
56.695
--
20400000
28.Jan.2005
56.775
--
13400000
27.Jan.2005
56.445
--
13200000
26.Jan.2005
57.02
--
13300000
25.Jan.2005
56.99
--
14700000
24.Jan.2005
58.16
--
14000000
21.Jan.2005
58.695
--
13000000
20.Jan.2005
58.665
--
13200000
19.Jan.2005
59.07
--
13700000
18.Jan.2005
58.895
--
14600000
14.Jan.2005
58.175
--
14800000
13.Jan.2005
57.66
--
14800000
12.Jan.2005
57.3
--
15200000
11.Jan.2005
57.56
--
15400000
10.Jan.2005
58.21
--
14800000
07.Jan.2005
58.33
--
14800000
06.Jan.2005
58.295
--
16400000
05.Jan.2005
57.84
--
16400000
04.Jan.2005
60.09
--
16800000
03.Jan.2005
60.9
--
21000000
31.Dec.2004
61.66
--
21000000
30.Dec.2004
61.805
--
24900000
29.Dec.2004
61.555
--
24200000
28.Dec.2004
61.265
--
23600000
27.Dec.2004
61.025
--
23600000
23.Dec.2004
61.1
0.64675
23600000
22.Dec.2004
62.365
--
23900000
21.Dec.2004
61.98
--
21100000
20.Dec.2004
61.41
--
21100000
17.Dec.2004
61.53
--
21100000
16.Dec.2004
60.93
--
21100000
15.Dec.2004
61.61
--
21100000
14.Dec.2004
61.23
--
21100000
13.Dec.2004
61.35
--
21100000
10.Dec.2004
61.465
--
21100000
09.Dec.2004
61
--
20100000
08.Dec.2004
60.51
--
18600000
07.Dec.2004
60.225
--
18600000
06.Dec.2004
61.23
--
16000000
03.Dec.2004
60.895
--
16000000
02.Dec.2004
59.845
--
14700000
01.Dec.2004
60.47
--
15100000
30.Nov.2004
59.265
--
14400000
29.Nov.2004
58.96
--
13200000
26.Nov.2004
59.165
--
13300000
24.Nov.2004
59.415
--
11700000
23.Nov.2004
58.66
--
11200000
22.Nov.2004
57.96
--
11300000
19.Nov.2004
57.57
--
11300000
18.Nov.2004
58.345
--
12100000
17.Nov.2004
58.34
--
12100000
16.Nov.2004
59.575
--
12100000
15.Nov.2004
60.12
--
13300000
12.Nov.2004
59.555
--
13300000
11.Nov.2004
58.175
--
13300000
10.Nov.2004
57.625
--
15300000
09.Nov.2004
57.325
--
15300000
08.Nov.2004
57.22
--
15300000
05.Nov.2004
56.85
--
15300000
04.Nov.2004
58.475
--
13700000
03.Nov.2004
57.585
--
13700000
02.Nov.2004
56.995
--
12300000
01.Nov.2004
57.465
--
12300000
29.Oct.2004
56.755
--
12300000
28.Oct.2004
56.99
--
12300000
27.Oct.2004
56.92
--
14300000
26.Oct.2004
56.525
--
13800000
25.Oct.2004
55.59
--
13800000
22.Oct.2004
55.855
--
12400000
21.Oct.2004
56.365
--
13800000
20.Oct.2004
55.67
--
13000000
19.Oct.2004
56
--
13000000
18.Oct.2004
56.475
--
12400000
15.Oct.2004
56.09
--
12400000
14.Oct.2004
55.765
--
10400000
13.Oct.2004
55.295
--
9700000
12.Oct.2004
55.59
--
9700000
11.Oct.2004
55.005
--
9700000
08.Oct.2004
55.27
--
9700000
07.Oct.2004
54.78
--
9700000
06.Oct.2004
55.51
--
10700000
05.Oct.2004
55.235
--
10700000
04.Oct.2004
55.265
--
11100000
01.Oct.2004
55.09
--
11100000
30.Sept.2004
54.16
--
12200000
29.Sept.2004
53.725
--
12200000
28.Sept.2004
53.7
--
12200000
27.Sept.2004
53.415
--
12200000
24.Sept.2004
53.5
0.61475
12200000
23.Sept.2004
53.98
--
12300000
22.Sept.2004
54.2
--
12300000
21.Sept.2004
54.53
--
12500000
20.Sept.2004
54.32
--
12500000
17.Sept.2004
54.87
--
7300000
16.Sept.2004
55.055
--
12300000
15.Sept.2004
54.07
--
12300000
14.Sept.2004
53.74
--
12300000
13.Sept.2004
54.43
--
12300000
10.Sept.2004
54.895
--
12300000
09.Sept.2004
54.785
--
12300000
08.Sept.2004
55.755
--
12300000
07.Sept.2004
55.85
--
12300000
03.Sept.2004
55.3
--
13100000
02.Sept.2004
54.98
--
13700000
01.Sept.2004
54.665
--
13900000
31.Aug.2004
54.84
--
13100000
30.Aug.2004
54.44
--
13400000
27.Aug.2004
54.13
--
13400000
26.Aug.2004
54.095
--
13900000
25.Aug.2004
53.805
--
10900000
24.Aug.2004
54.185
--
10900000
23.Aug.2004
53.43
--
10100000
20.Aug.2004
53.495
--
10600000
19.Aug.2004
52.005
--
10300000
18.Aug.2004
52.875
--
9900000
17.Aug.2004
52.19
--
9900000
16.Aug.2004
51.635
--
9800000
13.Aug.2004
50.865
--
9500000
12.Aug.2004
50.86
--
9500000
11.Aug.2004
51.4
--
9500000
10.Aug.2004
51.435
--
10300000
09.Aug.2004
51.215
--
11500000
06.Aug.2004
51.135
--
11500000
05.Aug.2004
51.21
--
11500000
04.Aug.2004
52.125
--
11500000
03.Aug.2004
51.685
--
12400000
02.Aug.2004
51.515
--
12400000
30.Jul.2004
50.685
--
12400000
29.Jul.2004
50.255
--
12400000
28.Jul.2004
50.28
--
12400000
27.Jul.2004
49.925
--
12400000
26.Jul.2004
49.795
--
12400000
23.Jul.2004
50.225
--
12400000
22.Jul.2004
50.65
--
12400000
21.Jul.2004
51.805
--
12400000
20.Jul.2004
52.33
--
12800000
19.Jul.2004
52.27
--
12800000
16.Jul.2004
51.885
--
12800000
15.Jul.2004
51.985
--
12800000
14.Jul.2004
51.49
--
12800000
13.Jul.2004
51.14
--
13000000
12.Jul.2004
51.64
--
12800000
09.Jul.2004
51.175
--
12800000
08.Jul.2004
51.155
--
12800000
07.Jul.2004
52
--
13200000
06.Jul.2004
51.425
--
13000000
02.Jul.2004
51.69
--
13000000
01.Jul.2004
50.64
--
13400000
30.Jun.2004
50.605
--
13400000
29.Jun.2004
49.91
--
13900000
28.Jun.2004
51.055
--
12900000
25.Jun.2004
50.87
0.65045
12900000
24.Jun.2004
51.12
--
11100000
23.Jun.2004
51.255
--
9700000
22.Jun.2004
50.9
--
9700000
21.Jun.2004
50.98
--
9900000
18.Jun.2004
50.44
--
10000000
17.Jun.2004
50.25
--
9600000
16.Jun.2004
49.905
--
9600000
15.Jun.2004
49.725
--
9600000
14.Jun.2004
48.75
--
9600000
10.Jun.2004
49.635
--
10600000
09.Jun.2004
49.81
--
11100000
08.Jun.2004
50.045
--
11400000
07.Jun.2004
50.12
--
11400000
04.Jun.2004
49.675
--
9400000
03.Jun.2004
49.59
--
9400000
02.Jun.2004
49.93
--
10200000
01.Jun.2004
49.195
--
8300000
28.May.2004
49.825
--
9100000
27.May.2004
49.29
--
8100000
26.May.2004
49.03
--
8000000
25.May.2004
48.325
--
7600000
24.May.2004
47.34
--
8300000
21.May.2004
46.835
--
8300000
20.May.2004
46.895
--
8300000
19.May.2004
45.96
--
8300000
18.May.2004
47
--
7800000
17.May.2004
46.145
--
7800000
14.May.2004
45.837446
--
7800000
13.May.2004
45.279712
--
7800000
12.May.2004
45.228898
--
7800000
11.May.2004
45.223724
--
7800000
10.May.2004
44.815
--
8600000
07.May.2004
45.405
--
9000000
06.May.2004
47.066481
--
9000000
05.May.2004
47.132421
--
9000000
04.May.2004
47.584892
--
9000000
03.May.2004
47.24188
--
9000000
30.Apr.2004
46.565462
--
9000000
29.Apr.2004
46.826082
--
10700000
28.Apr.2004
47.542104
--
10700000
27.Apr.2004
47.970601
--
10100000
26.Apr.2004
47.536293
--
10100000
23.Apr.2004
47.267044
--
10100000
22.Apr.2004
47.726024
--
13500000
21.Apr.2004
47.038051
--
13500000
20.Apr.2004
46.901289
--
13600000
19.Apr.2004
48.648934
--
13000000
16.Apr.2004
48.453237
--
11900000
15.Apr.2004
47.920181
--
9300000
14.Apr.2004
46.889864
--
9300000
13.Apr.2004
47.391157
--
9200000
12.Apr.2004
47.684639
--
9200000
08.Apr.2004
50.309846
--
9200000
07.Apr.2004
51.252146
--
9200000
06.Apr.2004
50.490073
--
11200000
05.Apr.2004
52.397313
--
11300000
02.Apr.2004
54.625984
--
11300000
01.Apr.2004
55.377904
--
11300000
31.Mar.2004
54.853681
--
11300000
30.Mar.2004
54.479513
--
11300000
29.Mar.2004
53.926871
--
11300000
26.Mar.2004
53.596793
0.6911
11300000
25.Mar.2004
54.843998
--
11300000
24.Mar.2004
54.076958
--
10500000
23.Mar.2004
54.666558
--
10300000
22.Mar.2004
54.383976
--
9100000
19.Mar.2004
54.685255
--
9200000
18.Mar.2004
54.637162
--
9800000
17.Mar.2004
54.364058
--
9800000
16.Mar.2004
53.47626
--
9800000
15.Mar.2004
53.304183
--
9800000
12.Mar.2004
53.758518
--
9800000
11.Mar.2004
53.126951
--
9800000
10.Mar.2004
53.766996
--
9800000
09.Mar.2004
54.472301
--
9800000
08.Mar.2004
54.507093
--
9800000
05.Mar.2004
54.602242
--
9800000
04.Mar.2004
54.290727
--
9800000
03.Mar.2004
54.073428
--
9800000
02.Mar.2004
53.842036
--
9800000
01.Mar.2004
53.440094
--
9800000
27.Feb.2004
52.743511
--
9800000
26.Feb.2004
52.614667
--
9800000
25.Feb.2004
52.749934
--
9400000
24.Feb.2004
52.305762
--
9400000
23.Feb.2004
52.226169
--
9100000
20.Feb.2004
52.209777
--
9100000
19.Feb.2004
52.204557
--
9100000
18.Feb.2004
52.240689
--
9100000
17.Feb.2004
52.342015
--
9100000
13.Feb.2004
52.21142
--
9100000
12.Feb.2004
52.604979
--
9100000
11.Feb.2004
53.152568
--
9100000
10.Feb.2004
52.82245
--
9100000
09.Feb.2004
52.528929
--
9100000
06.Feb.2004
52.523086
--
9100000
05.Feb.2004
51.580434
--
9100000
04.Feb.2004
51.280108
--
9100000
03.Feb.2004
52.249384
--
8300000
02.Feb.2004
52.386217
--
8300000
30.Jan.2004
51.67596
--
8300000
29.Jan.2004
51.326665
--
8300000
28.Jan.2004
51.286458
--
8300000
27.Jan.2004
51.371411
--
8300000
26.Jan.2004
50.903719
--
8300000
23.Jan.2004
50.268324
--
7900000
22.Jan.2004
49.85926
--
7900000
21.Jan.2004
49.684259
--
7900000
20.Jan.2004
49.578603
--
7900000
16.Jan.2004
49.584073
--
7900000
15.Jan.2004
49.875677
--
7900000
14.Jan.2004
49.95212
--
7700000
13.Jan.2004
49.625655
--
7700000
12.Jan.2004
49.570402
--
7700000
09.Jan.2004
49.515859
--
6900000
08.Jan.2004
49.487546
--
6900000
07.Jan.2004
49.358804
--
6900000
06.Jan.2004
49.641329
--
6900000
05.Jan.2004
49.509141
--
7700000
02.Jan.2004
49.500062
--
7700000
31.Dec.2003
49.601174
--
7700000
30.Dec.2003
49.965051
--
7700000
29.Dec.2003
49.825714
--
7700000
26.Dec.2003
49.504256
--
7700000
24.Dec.2003
49.415659
--
7700000
23.Dec.2003
49.262563
--
7700000
22.Dec.2003
49.311619
--
6700000
19.Dec.2003
49.074459
--
7500000
18.Dec.2003
48.985607
--
7500000
17.Dec.2003
48.92361
--
7500000
16.Dec.2003
48.840311
--
7500000
15.Dec.2003
48.518644
--
7500000
12.Dec.2003
48.78432
0.755731
7500000
11.Dec.2003
49.347173
--
7500000
10.Dec.2003
49.014133
--
7500000
09.Dec.2003
49.17
--
7500000
08.Dec.2003
49.18
--
7500000
05.Dec.2003
48.8
--
7500000
04.Dec.2003
48.81
--
7500000
03.Dec.2003
49.04
--
7500000
02.Dec.2003
49.08
--
7500000
01.Dec.2003
49.195
--
7500000
28.Nov.2003
48.63
--
7500000
26.Nov.2003
48.47
--
7500000
25.Nov.2003
48.225
--
7500000
24.Nov.2003
47.75
--
7500000
21.Nov.2003
47.38
--
7500000
20.Nov.2003
47.515
--
7300000
19.Nov.2003
48
--
7300000
18.Nov.2003
48.155
--
7300000
17.Nov.2003
48.2
--
7300000
14.Nov.2003
48.405
--
7300000
13.Nov.2003
48.215
--
7300000
12.Nov.2003
48.06
--
7300000
11.Nov.2003
47.37
--
7300000
10.Nov.2003
47.655
--
7300000
07.Nov.2003
47.75
--
7100000
06.Nov.2003
47.565
--
7100000
05.Nov.2003
47.135
--
7100000
04.Nov.2003
47.265
--
7100000
03.Nov.2003
47.25
--
7100000
31.Oct.2003
46.625
--
7100000
30.Oct.2003
46.785
--
7100000
29.Oct.2003
46.515
--
7100000
28.Oct.2003
46.085
--
7100000
27.Oct.2003
46.38
--
7100000
24.Oct.2003
45.85
--
7100000
23.Oct.2003
46.185
--
7100000
22.Oct.2003
46.585
--
7100000
21.Oct.2003
47.075
--
7100000
20.Oct.2003
47.1
--
6700000
17.Oct.2003
47.15
--
6700000
16.Oct.2003
47.585
--
6700000
15.Oct.2003
47.51
--
6700000
14.Oct.2003
47.63
--
6700000
13.Oct.2003
47.515
--
6700000
10.Oct.2003
47.37
--
6700000
09.Oct.2003
47.465
--
6700000
08.Oct.2003
47.305
--
6700000
07.Oct.2003
47.31
--
6700000
06.Oct.2003
47.445
--
6700000
03.Oct.2003
46.925
--
6700000
02.Oct.2003
46.475
--
6500000
01.Oct.2003
46.075
--
6500000
30.Sept.2003
45.72
--
6500000
29.Sept.2003
45.475
--
6500000
26.Sept.2003
45.09
--
6500000
25.Sept.2003
45.105
--
6500000
24.Sept.2003
45.145
--
6500000
23.Sept.2003
45.515
--
6500000
22.Sept.2003
45.23
--
6100000
19.Sept.2003
45.265
--
5900000
18.Sept.2003
44.99
--
6300000
17.Sept.2003
44.68
--
6300000
16.Sept.2003
44.91
--
6300000
15.Sept.2003
44.815
--
6300000
12.Sept.2003
44.94
0.609813
6300000
11.Sept.2003
45.44
--
6300000
10.Sept.2003
45.085
--
6300000
09.Sept.2003
45.855
--
6300000
08.Sept.2003
45.97
--
6100000
05.Sept.2003
45.81
--
6100000
04.Sept.2003
46.065
--
6100000
03.Sept.2003
46
--
6100000
02.Sept.2003
45.555
--
6100000
29.Aug.2003
44.94
--
6100000
28.Aug.2003
44.73
--
6100000
27.Aug.2003
44.765
--
6100000
26.Aug.2003
44.31
--
5900000
25.Aug.2003
43.92
--
5900000
22.Aug.2003
44.255
--
5900000
21.Aug.2003
44.735
--
5900000
20.Aug.2003
44.6
--
5900000
19.Aug.2003
44.5
--
5700000
18.Aug.2003
44.315
--
5500000
15.Aug.2003
44.095
--
5500000
14.Aug.2003
44.315
--
5500000
13.Aug.2003
44.005
--
5500000
12.Aug.2003
44.25
--
5500000
11.Aug.2003
44.23
--
5500000
08.Aug.2003
44.205
--
5500000
07.Aug.2003
44.265
--
5500000
06.Aug.2003
44.07
--
5500000
05.Aug.2003
44.015
--
5500000
04.Aug.2003
44.15
--
5500000
01.Aug.2003
44.415
--
5500000
31.Jul.2003
44.705
--
5500000
30.Jul.2003
44.78
--
5500000
29.Jul.2003
44.2
--
5500000
28.Jul.2003
43.86
--
5500000
25.Jul.2003
44.08
--
5500000
24.Jul.2003
43.845
--
5500000
23.Jul.2003
43.505
--
5500000
22.Jul.2003
43.77
--
5500000
21.Jul.2003
43.485
--
5500000
18.Jul.2003
43.665
--
5500000
17.Jul.2003
43.365
--
5500000
16.Jul.2003
43.97
--
5500000
15.Jul.2003
44
--
5500000
14.Jul.2003
44
--
5500000
11.Jul.2003
43.68
--
5500000
10.Jul.2003
43.22
--
5500000
09.Jul.2003
43.895
--
5500000
08.Jul.2003
44.115
--
5100000
07.Jul.2003
44.085
--
5100000
03.Jul.2003
43.64
--
5100000
02.Jul.2003
43.465
--
5100000
01.Jul.2003
42.795
--
5100000
30.Jun.2003
42.435
--
5100000
27.Jun.2003
42.515
--
5100000
26.Jun.2003
42.46
--
5100000
25.Jun.2003
41.945
--
5100000
24.Jun.2003
41.7
--
5100000
23.Jun.2003
41.46
--
5100000
20.Jun.2003
41.935
--
5100000
19.Jun.2003
41.885
--
5100000
18.Jun.2003
41.95
--
5100000
17.Jun.2003
42.395
--
5100000
16.Jun.2003
42.77
--
5100000
13.Jun.2003
42.335
0.621911
5100000
12.Jun.2003
43.505
--
5100000
11.Jun.2003
44.015
--
5100000
10.Jun.2003
43.65
--
5100000
09.Jun.2003
43.11
--
5100000
06.Jun.2003
43.515
--
5100000
05.Jun.2003
43.01
--
5100000
04.Jun.2003
42.985
--
5100000
03.Jun.2003
42.57
--
5100000
02.Jun.2003
42.365
--
5100000
30.May.2003
42.17
--
5100000
29.May.2003
41.275
--
5100000
28.May.2003
42.18
--
5100000
27.May.2003
42.79
--
5100000
23.May.2003
42.725
--
5100000
22.May.2003
42.615
--
5100000
21.May.2003
42.24
--
4900000
20.May.2003
42.045
--
4900000
19.May.2003
41.715
--
4900000
16.May.2003
41.99
--
4900000
15.May.2003
41.745
--
4900000
14.May.2003
41.625
--
4900000
13.May.2003
41.785
--
4900000
12.May.2003
41.77
--
4900000
09.May.2003
41.545
--
4900000
08.May.2003
41.17
--
4900000
07.May.2003
40.92
--
4900000
06.May.2003
41.215
--
4900000
05.May.2003
40.83
--
4900000
02.May.2003
40.505
--
4900000
01.May.2003
40.095
--
4900000
30.Apr.2003
39.835
--
4900000
29.Apr.2003
40.19
--
4900000
28.Apr.2003
40.07
--
4900000
25.Apr.2003
40.11
--
4900000
24.Apr.2003
40.39
--
4900000
23.Apr.2003
40.82
--
4900000
22.Apr.2003
40.7
--
4700000
21.Apr.2003
40.3
--
4700000
17.Apr.2003
40.015
--
4700000
16.Apr.2003
39.755
--
4700000
15.Apr.2003
39.63
--
4700000
14.Apr.2003
39.46
--
4700000
11.Apr.2003
38.935
--
4700000
10.Apr.2003
39.065
--
4500000
09.Apr.2003
39.23
--
4500000
08.Apr.2003
39.125
--
4500000
07.Apr.2003
39.355
--
4500000
04.Apr.2003
38.905
--
4500000
03.Apr.2003
39.2
--
4500000
02.Apr.2003
39.375
--
4500000
01.Apr.2003
38.995
--
4300000
31.Mar.2003
38.22
--
4700000
28.Mar.2003
38.505
--
4700000
27.Mar.2003
38.63
--
4700000
26.Mar.2003
38.84
--
4700000
25.Mar.2003
38.65
--
4700000
24.Mar.2003
38.23
--
4700000
21.Mar.2003
39.195
--
4300000
20.Mar.2003
38.575
--
4300000
19.Mar.2003
38.19
--
4300000
18.Mar.2003
37.8
--
4300000
17.Mar.2003
37.66
--
4300000
14.Mar.2003
36.89
--
4300000
13.Mar.2003
37.005
--
4300000
12.Mar.2003
36.61
--
4300000
11.Mar.2003
36.66
--
4300000
10.Mar.2003
36.725
--
4300000
07.Mar.2003
37.125
0.345728
4300000
06.Mar.2003
37.45
--
4300000
05.Mar.2003
37.685
--
4300000
04.Mar.2003
37.575
--
4300000
03.Mar.2003
37.91
--
4300000
28.Feb.2003
37.84
--
4300000
27.Feb.2003
37.82
--
4300000
26.Feb.2003
37.545
--
4300000
25.Feb.2003
37.74
--
4300000
24.Feb.2003
37.34
--
4300000
21.Feb.2003
37.685
--
4300000
20.Feb.2003
37.33
--
4300000
19.Feb.2003
37.305
--
4300000
18.Feb.2003
37.06
--
4300000
14.Feb.2003
36.61
--
4300000
13.Feb.2003
36.785
--
4300000
12.Feb.2003
36.715
--
4300000
11.Feb.2003
36.94
--
4300000
10.Feb.2003
37.33
--
4300000
07.Feb.2003
36.985
--
4300000
06.Feb.2003
37.285
--
4300000
05.Feb.2003
37.285
--
4300000
04.Feb.2003
37.29
--
4300000
03.Feb.2003
37.14
--
4300000
31.Jan.2003
37.325
--
4300000
30.Jan.2003
36.72
--
4300000
29.Jan.2003
36.995
--
4300000
28.Jan.2003
36.645
--
4300000
27.Jan.2003
36.52
--
4300000
24.Jan.2003
36.735
--
4300000
23.Jan.2003
37.14
--
4300000
22.Jan.2003
37.045
--
4300000
21.Jan.2003
37.065
--
4300000
17.Jan.2003
37.2
--
4300000
16.Jan.2003
37.575
--
4300000
15.Jan.2003
37.91
--
4300000
14.Jan.2003
38.12
--
4300000
13.Jan.2003
38.055
--
4300000
10.Jan.2003
38.23
--
4300000
09.Jan.2003
38.585
--
4300000
08.Jan.2003
38.49
--
4300000
07.Jan.2003
38.855
--
4300000
06.Jan.2003
39.465
--
4300000
03.Jan.2003
39.04
--
4300000
02.Jan.2003
38.705
--
4300000
31.Dec.2002
38.52
--
4300000
30.Dec.2002
38.45
--
4300000
27.Dec.2002
38.23
--
4300000
26.Dec.2002
38.27
--
4300000
24.Dec.2002
38.27
--
4300000
23.Dec.2002
38.21
--
4300000
20.Dec.2002
37.97
--
4300000
19.Dec.2002
37.83
--
4300000
18.Dec.2002
37.905
--
4300000
17.Dec.2002
38.095
--
4300000
16.Dec.2002
38.465
--
3800000
13.Dec.2002
38.075
0.880838
3800000
12.Dec.2002
39.14
--
3800000
11.Dec.2002
39.08
--
3800000
10.Dec.2002
39.115
--
3800000
09.Dec.2002
39.28
--
3800000
06.Dec.2002
39.075
--
3800000
05.Dec.2002
39.175
--
3600000
04.Dec.2002
39.185
--
3600000
03.Dec.2002
39.33
--
3600000
02.Dec.2002
39.575
--
3600000
29.Nov.2002
39.2
--
3600000
27.Nov.2002
39.275
--
3600000
26.Nov.2002
38.895
--
3600000
25.Nov.2002
38.96
--
3600000
22.Nov.2002
38.995
--
3600000
21.Nov.2002
38.765
--
3600000
20.Nov.2002
38.595
--
3600000
19.Nov.2002
38.45
--
3600000
18.Nov.2002
38.425
--
3600000
15.Nov.2002
38.57
--
3600000
14.Nov.2002
38.625
--
3600000
13.Nov.2002
37.91
--
3600000
12.Nov.2002
38.33
--
3600000
11.Nov.2002
37.89
--
3600000
08.Nov.2002
38.195
--
3600000
07.Nov.2002
38.43
--
3600000
06.Nov.2002
38.69
--
3600000
05.Nov.2002
38.37
--
3600000
04.Nov.2002
38.25
--
3600000
01.Nov.2002
37.715
--
3600000
31.Oct.2002
37.4
--
3600000
30.Oct.2002
37.255
--
3600000
29.Oct.2002
37.195
--
3600000
28.Oct.2002
37.495
--
3600000
25.Oct.2002
37.72
--
3600000
24.Oct.2002
37.145
--
3600000
23.Oct.2002
36.715
--
3600000
22.Oct.2002
36.75
--
3600000
21.Oct.2002
37.375
--
3600000
18.Oct.2002
37.445
--
3600000
17.Oct.2002
37.58
--
3300000
16.Oct.2002
37.065
--
3300000
15.Oct.2002
37.43
--
3300000
14.Oct.2002
36.505
--
3300000
11.Oct.2002
37.045
--
3300000
10.Oct.2002
36.3
--
3300000
09.Oct.2002
35.325
--
3300000
08.Oct.2002
36.4
--
3300000
07.Oct.2002
36.83
--
3600000
04.Oct.2002
37.91
--
3600000
03.Oct.2002
38.59
--
3600000
02.Oct.2002
38.59
--
3600000
01.Oct.2002
39.135
--
3600000
30.Sept.2002
39.195
--
3600000
27.Sept.2002
39.335
--
3600000
26.Sept.2002
39.82
--
3600000
25.Sept.2002
39.335
--
3600000
24.Sept.2002
39.49
--
3600000
23.Sept.2002
39.84
--
3600000
20.Sept.2002
40.04
--
3600000
19.Sept.2002
39.715
--
3600000
18.Sept.2002
40.055
--
3600000
17.Sept.2002
40.19
--
3600000
16.Sept.2002
40.44
--
3600000
13.Sept.2002
40.645
0.582115
3600000
12.Sept.2002
40.965
--
3600000
11.Sept.2002
41.2
--
3600000
10.Sept.2002
41.225
--
3600000
09.Sept.2002
41.265
--
3600000
06.Sept.2002
41.335
--
3600000
05.Sept.2002
41.13
--
3600000
04.Sept.2002
41.335
--
3600000
03.Sept.2002
41.145
--
3600000
30.Aug.2002
41.655
--
3600000
29.Aug.2002
41.41
--
3600000
28.Aug.2002
41.535
--
3600000
27.Aug.2002
41.265
--
3600000
26.Aug.2002
41.31
--
3600000
23.Aug.2002
40.895
--
3600000
22.Aug.2002
40.81
--
3600000
21.Aug.2002
40.835
--
3600000
20.Aug.2002
40.475
--
3600000
19.Aug.2002
40.52
--
3600000
16.Aug.2002
40.845
--
3600000
15.Aug.2002
40.26
--
3600000
14.Aug.2002
40.125
--
3300000
13.Aug.2002
39.695
--
3300000
12.Aug.2002
40.265
--
3100000
09.Aug.2002
39.805
--
2800000
08.Aug.2002
40.29
--
2800000
07.Aug.2002
40.315
--
2600000
06.Aug.2002
39.635
--
2600000
05.Aug.2002
39.415
--
2600000
02.Aug.2002
40.085
--
2800000
01.Aug.2002
40.765
--
2800000
31.Jul.2002
41.51
--
2800000
30.Jul.2002
41.3
--
2600000
29.Jul.2002
40.795
--
2600000
26.Jul.2002
38.95
--
1900000
25.Jul.2002
37.63
--
1900000
24.Jul.2002
36.77
--
2400000
23.Jul.2002
36.535
--
2900000
22.Jul.2002
37.585
--
2900000
19.Jul.2002
38.375
--
2900000
18.Jul.2002
39.065
--
2900000
17.Jul.2002
39.98
--
2900000
16.Jul.2002
40.345
--
2900000
15.Jul.2002
39.935
--
2900000
12.Jul.2002
40.27
--
2900000
11.Jul.2002
40.46
--
2900000
10.Jul.2002
41.235
--
2900000
09.Jul.2002
41.845
--
2900000
08.Jul.2002
42.105
--
2900000
05.Jul.2002
42.59
--
2900000
03.Jul.2002
42.235
--
2900000
02.Jul.2002
42.765
--
2900000
01.Jul.2002
43.275
--
2900000
28.Jun.2002
43.72
--
2900000
27.Jun.2002
43.39
--
2900000
26.Jun.2002
43.245
--
2900000
25.Jun.2002
43.54
--
2900000
24.Jun.2002
43.2
--
2900000
21.Jun.2002
43.378556
--
2700000
20.Jun.2002
43.055
--
2700000
19.Jun.2002
42.825
--
2700000
18.Jun.2002
42.84
--
2700000
17.Jun.2002
43.07
--
2600000
14.Jun.2002
42.775
0.633531
2600000
13.Jun.2002
43.525
--
2600000
12.Jun.2002
43.515
--
2600000
11.Jun.2002
43.455
--
2400000
10.Jun.2002
43.46
--
2400000
07.Jun.2002
43.29
--
2400000
06.Jun.2002
43.34
--
2400000
05.Jun.2002
43.54
--
2400000
04.Jun.2002
43.585
--
2400000
03.Jun.2002
43.4
--
2400000
31.May.2002
43.47
--
2400000
30.May.2002
43.62
--
2400000
29.May.2002
43.635
--
2300000
28.May.2002
43.25
--
2300000
24.May.2002
42.965
--
2300000
23.May.2002
42.99
--
2300000
22.May.2002
42.225
--
2300000
21.May.2002
42.22
--
2300000
20.May.2002
42.54
--
2300000
17.May.2002
42.695
--
2300000
16.May.2002
42.495
--
2300000
15.May.2002
42.765
--
3100000
14.May.2002
42.46
--
3100000
13.May.2002
42.255
--
3100000
10.May.2002
42.075
--
3100000
09.May.2002
42.355
--
2700000
08.May.2002
42.88
--
2700000
07.May.2002
42.99
--
2700000
06.May.2002
43.125
--
2500000
03.May.2002
43.545
--
2500000
02.May.2002
43.555
--
2500000
01.May.2002
43.13
--
2500000
30.Apr.2002
42.76
--
2500000
29.Apr.2002
42.23
--
2500000
26.Apr.2002
42.205
--
2500000
25.Apr.2002
42.41
--
2500000
24.Apr.2002
42.255
--
2500000
23.Apr.2002
41.985
--
2500000
22.Apr.2002
42.53
--
2500000
19.Apr.2002
43.015
--
2500000
18.Apr.2002
43.325
--
2300000
17.Apr.2002
43.235
--
2500000
16.Apr.2002
43.85
--
2700000
15.Apr.2002
44.35
--
2700000
12.Apr.2002
44.855
--
2700000
11.Apr.2002
44.22
--
2700000
10.Apr.2002
44.43
--
2500000
09.Apr.2002
43.94
--
2500000
08.Apr.2002
43.565
--
2500000
05.Apr.2002
43.17
--
2500000
04.Apr.2002
42.84
--
2500000
03.Apr.2002
42.64
--
2500000
02.Apr.2002
42.745
--
2500000
01.Apr.2002
42.645
--
2500000
28.Mar.2002
42.515
--
2500000
27.Mar.2002
42.665
--
2500000
26.Mar.2002
42.48
--
2500000
25.Mar.2002
42.195
--
2500000
22.Mar.2002
42.4
--
2500000
21.Mar.2002
42.42
--
2500000
20.Mar.2002
42.065
--
2500000
19.Mar.2002
42.19
--
2500000
18.Mar.2002
42.08
--
2500000
15.Mar.2002
41.99
--
2600000
14.Mar.2002
41.865
--
2600000
13.Mar.2002
41.375
--
2600000
12.Mar.2002
41.435
--
2600000
11.Mar.2002
41.5
--
2600000
08.Mar.2002
41.825
0.5915
2600000
07.Mar.2002
42.425
--
2600000
06.Mar.2002
42.475
--
2600000
05.Mar.2002
42.25
--
2600000
04.Mar.2002
41.615
--
2600000
01.Mar.2002
41.125
--
2600000
28.Feb.2002
40.685
--
2600000
27.Feb.2002
40.79
--
2300000
26.Feb.2002
40.78
--
2300000
25.Feb.2002
40.735
--
2300000
22.Feb.2002
40.705
--
2300000
21.Feb.2002
40.175
--
2300000
20.Feb.2002
40.555
--
2300000
19.Feb.2002
40.2
--
2300000
15.Feb.2002
40.445
--
2300000
14.Feb.2002
40.215
--
2300000
13.Feb.2002
40.15
--
2300000
12.Feb.2002
39.95
--
2300000
11.Feb.2002
40.115
--
2300000
08.Feb.2002
39.775
--
2300000
07.Feb.2002
39.665
--
2300000
06.Feb.2002
39.79
--
2300000
05.Feb.2002
39.95
--
2300000
04.Feb.2002
40.075
--
2300000
01.Feb.2002
39.97
--
2300000
31.Jan.2002
39.935
--
2300000
30.Jan.2002
39.92
--
2200000
29.Jan.2002
39.67
--
2200000
28.Jan.2002
39.815
--
2200000
25.Jan.2002
39.76
--
2200000
24.Jan.2002
39.785
--
2200000
23.Jan.2002
39.89
--
2200000
22.Jan.2002
39.9
--
2200000
18.Jan.2002
39.865
--
2200000
17.Jan.2002
40.1
--
2200000
16.Jan.2002
40
--
2200000
15.Jan.2002
40.075
--
2200000
14.Jan.2002
40.205
--
2200000
11.Jan.2002
39.825
--
2200000
10.Jan.2002
39.836969
--
2200000
09.Jan.2002
39.92
--
2200000
08.Jan.2002
40.02
--
2200000
07.Jan.2002
40
--
2200000
04.Jan.2002
40.145
--
2200000
03.Jan.2002
40.255
--
2200000
02.Jan.2002
39.935
--
2100000
31.Dec.2001
39.925
--
2400000
28.Dec.2001
40.01
--
2400000
27.Dec.2001
39.845
--
2400000
26.Dec.2001
39.815
--
2400000
24.Dec.2001
39.66
--
2400000
21.Dec.2001
39.51
--
2500000
20.Dec.2001
39.285
--
2400000
19.Dec.2001
39.455
--
2400000
18.Dec.2001
39.645
--
2200000
17.Dec.2001
39.555
--
2200000
14.Dec.2001
39.285
0.59195
2200000
13.Dec.2001
39.625
--
2400000
12.Dec.2001
39.92
--
2400000
11.Dec.2001
40.22
--
2400000
10.Dec.2001
40.025
--
2400000
07.Dec.2001
40.335
--
2400000
06.Dec.2001
40.28
--
2400000
05.Dec.2001
40.1
--
2100000
04.Dec.2001
39.845
--
2100000
03.Dec.2001
39.285
--
2100000
30.Nov.2001
39.585
--
2100000
29.Nov.2001
39.575
--
2100000
28.Nov.2001
39.38
--
2100000
27.Nov.2001
39.28
--
2100000
26.Nov.2001
39.375
--
2100000
23.Nov.2001
39.47
--
2100000
21.Nov.2001
39.26
--
2100000
20.Nov.2001
39.1
--
2100000
19.Nov.2001
39.32
--
1900000
16.Nov.2001
39.245
--
1900000
15.Nov.2001
39.25
--
1900000
14.Nov.2001
38.855
--
1900000
13.Nov.2001
38.65
--
1900000
12.Nov.2001
38.2
--
1900000
09.Nov.2001
38.065
--
1900000
08.Nov.2001
38.28
--
1900000
07.Nov.2001
38.105
--
1500000
06.Nov.2001
38.2
--
1500000
05.Nov.2001
37.65
--
1500000
02.Nov.2001
37.555
--
1500000
01.Nov.2001
38.045
--
1500000
31.Oct.2001
37.41
--
1500000
30.Oct.2001
37.135
--
1500000
29.Oct.2001
37.195
--
1500000
26.Oct.2001
37.08
--
1800000
25.Oct.2001
37.04
--
1800000
24.Oct.2001
36.96
--
1800000
23.Oct.2001
37.25
--
1800000
22.Oct.2001
37.285
--
1800000
19.Oct.2001
37.735
--
1800000
18.Oct.2001
38.035
--
1800000
17.Oct.2001
38.37
--
1800000
16.Oct.2001
38.615
--
1800000
15.Oct.2001
39.03
--
1800000
12.Oct.2001
38.775
--
1800000
11.Oct.2001
38.92
--
1800000
10.Oct.2001
38.495
--
1500000
09.Oct.2001
38.205
--
1500000
08.Oct.2001
38.06
--
1500000
05.Oct.2001
38.025
--
1600000
04.Oct.2001
38.195
--
1400000
03.Oct.2001
37.76
--
1400000
02.Oct.2001
38.41
--
1100000
01.Oct.2001
38.655
0.90575
1400000
28.Sept.2001
39.61
--
1300000
27.Sept.2001
38.96
--
1300000
26.Sept.2001
38.64
--
1300000
25.Sept.2001
38.14
--
1300000
24.Sept.2001
37.625
--
1300000
21.Sept.2001
37.273225
--
1300000
20.Sept.2001
37.9
--
1300000
19.Sept.2001
38.865
--
1300000
18.Sept.2001
39.315
--
1300000
17.Sept.2001
38.9
--
1300000
10.Sept.2001
40.375
--
1300000
07.Sept.2001
40.53
--
1300000
06.Sept.2001
40.905
--
1300000
05.Sept.2001
41.435
--
1300000
04.Sept.2001
41.545
--
1400000
31.Aug.2001
41.63
--
1400000
30.Aug.2001
41.71
--
1400000
29.Aug.2001
42.1
--
1400000
28.Aug.2001
42.41
--
1400000
27.Aug.2001
42.655
--
1700000
24.Aug.2001
42.57
--
1700000
23.Aug.2001
42.91
--
1700000
22.Aug.2001
42.91
--
1500000
21.Aug.2001
42.92
--
1500000
20.Aug.2001
42.63
--
1300000
17.Aug.2001
42.395
--
1300000
16.Aug.2001
42.31
--
1500000
15.Aug.2001
42.215
--
1500000
14.Aug.2001
41.915
--
1500000
13.Aug.2001
41.66
--
1500000
10.Aug.2001
41.695
--
1300000
09.Aug.2001
41.355
--
1300000
08.Aug.2001
41.295
--
1300000
07.Aug.2001
41.205
--
1300000
06.Aug.2001
41.065
--
1300000
03.Aug.2001
40.99
--
1300000
02.Aug.2001
40.845
--
1300000
01.Aug.2001
40.63
--
1300000
31.Jul.2001
40.395
--
1300000
30.Jul.2001
40.265
--
1300000
27.Jul.2001
40.585
--
1300000
26.Jul.2001
40.67
--
1300000
25.Jul.2001
40.495
--
1600000
24.Jul.2001
40.44
--
1600000
23.Jul.2001
40.735
--
1600000
20.Jul.2001
40.945
--
1600000
19.Jul.2001
41.04
--
1600000
18.Jul.2001
41.04
--
1600000
17.Jul.2001
40.98
--
1600000
16.Jul.2001
40.72
--
1800000
13.Jul.2001
40.855
--
1800000
12.Jul.2001
40.655
--
1800000
11.Jul.2001
40.37
--
1800000
10.Jul.2001
40.53
--
1800000
09.Jul.2001
40.725
--
1800000
06.Jul.2001
41.275
--
1800000
05.Jul.2001
41.385
--
1800000
03.Jul.2001
41.445
--
1800000
02.Jul.2001
41.44
--
1800000
29.Jun.2001
41.34
--
1800000
28.Jun.2001
41.105
--
1800000
27.Jun.2001
40.835
--
1800000
26.Jun.2001
40.95
--
1800000
25.Jun.2001
40.555
--
1800000
22.Jun.2001
40.635
--
1800000
21.Jun.2001
40.855
--
1900000
20.Jun.2001
40.72
--
1900000
19.Jun.2001
40.37
--
1700000
18.Jun.2001
40.465
--
1700000
15.Jun.2001
40.235
--
1600000
14.Jun.2001
40.3
--
1600000
13.Jun.2001
40.37
--
1600000
12.Jun.2001
40.29
--
1600000
11.Jun.2001
39.975
--
1600000
08.Jun.2001
39.57
0.3922
1700000
07.Jun.2001
40.14
--
1700000
06.Jun.2001
40.06
--
1700000
05.Jun.2001
40.005
--
1700000
04.Jun.2001
39.755
--
1500000
01.Jun.2001
39.58
--
1500000
31.May.2001
39.475
--
1700000
30.May.2001
39.28
--
1700000
29.May.2001
39.645
--
1800000
25.May.2001
39.81
--
1800000
24.May.2001
39.905
--
1800000
23.May.2001
39.685
--
1600000
22.May.2001
39.61
--
1600000
21.May.2001
39.335
--
1600000
18.May.2001
39.175
--
1400000
17.May.2001
39.02
--
1400000
16.May.2001
38.76
--
1400000
15.May.2001
38.495
--
1400000
14.May.2001
38.31
--
1400000
11.May.2001
38.275
--
1400000
10.May.2001
38.29
--
1400000
09.May.2001
38.265
--
1400000
08.May.2001
38.24
--
1400000
07.May.2001
38.305
--
1400000
04.May.2001
38.465
--
1400000
03.May.2001
38.525
--
1400000
02.May.2001
38.51
--
1400000
01.May.2001
38.72
--
1400000
30.Apr.2001
38.61
--
1400000
27.Apr.2001
38.72
--
1400000
26.Apr.2001
38.3
--
1400000
25.Apr.2001
37.775
--
1400000
24.Apr.2001
37.58
--
1400000
23.Apr.2001
37.635
--
1200000
20.Apr.2001
37.725
--
1200000
19.Apr.2001
37.89
--
1200000
18.Apr.2001
37.865
--
1000000
17.Apr.2001
37.385
--
1000000
16.Apr.2001
36.95
--
1000000
12.Apr.2001
37.035
--
1000000
11.Apr.2001
36.975
--
1000000
10.Apr.2001
37.575
--
1000000
09.Apr.2001
37.415
--
1000000
06.Apr.2001
37.28
--
1000000
05.Apr.2001
37.84
--
1000000
04.Apr.2001
37.31
--
1000000
03.Apr.2001
37.335
--
1000000
02.Apr.2001
37.815
--
1000000
30.Mar.2001
37.62
--
1000000
29.Mar.2001
37.31
--
1000000
28.Mar.2001
37.14
--
900000
27.Mar.2001
37.46
--
900000
26.Mar.2001
37.47
--
900000
23.Mar.2001
36.86
--
900000
22.Mar.2001
36.74
--
900000
21.Mar.2001
36.905
--
900000
20.Mar.2001
37.26
--
900000
19.Mar.2001
37.425
--
1100000
16.Mar.2001
37.041399
--
1100000
15.Mar.2001
37.22
--
1100000
14.Mar.2001
37.35
--
1100000
13.Mar.2001
37.605
--
1100000
12.Mar.2001
37.6
--
1100000
09.Mar.2001
37.905
0.1098
1100000
08.Mar.2001
38.23
--
1100000
07.Mar.2001
38.145
--
1100000
06.Mar.2001
38.01
--
1100000
05.Mar.2001
37.955
--
1100000
02.Mar.2001
38.035
--
1100000
01.Mar.2001
37.84
--
1100000
28.Feb.2001
37.53
--
1100000
27.Feb.2001
37.39
--
1100000
26.Feb.2001
37.2
--
1100000
23.Feb.2001
36.84
--
1100000
22.Feb.2001
36.695
--
1100000
21.Feb.2001
37.075
--
1100000
20.Feb.2001
37.415
--
1100000
16.Feb.2001
37.525
--
1100000
15.Feb.2001
37.615
--
1100000
14.Feb.2001
37.449941
--
1100000
13.Feb.2001
37.278143
--
1100000
12.Feb.2001
37.35
--
1100000
09.Feb.2001
37.345
--
1100000
08.Feb.2001
37.65
--
1100000
07.Feb.2001
37.79
--
1100000
06.Feb.2001
37.905
--
1100000
05.Feb.2001
37.915
--
1100000
02.Feb.2001
37.96
--
1100000
01.Feb.2001
38.13
--
1100000
31.Jan.2001
38.195
--
1100000
30.Jan.2001
38.275
--
1100000
29.Jan.2001
38.125
--
1100000
26.Jan.2001
38.08
--
1100000
25.Jan.2001
38.095
--
1100000
24.Jan.2001
38.04
--
1100000
23.Jan.2001
38.005
--
1000000
22.Jan.2001
37.69
--
1000000
19.Jan.2001
37.615
--
1000000
18.Jan.2001
37.635
--
1000000
17.Jan.2001
37.635
--
1000000
16.Jan.2001
37.515
--
1000000
12.Jan.2001
37.455
--
1000000
11.Jan.2001
37.505
--
1000000
10.Jan.2001
37.535
--
1000000
09.Jan.2001
37.515
--
1000000
08.Jan.2001
37.42
--
1000000
05.Jan.2001
37.34
--
1000000
04.Jan.2001
38
--
1000000
03.Jan.2001
38.18
--
1000000
02.Jan.2001
37.535
--
1000000
29.Dec.2000
37.89
--
1000000
28.Dec.2000
38.395
--
1000000
27.Dec.2000
37.985
--
1000000
26.Dec.2000
37.25
--
1000000
22.Dec.2000
37.22
--
1000000
21.Dec.2000
37.395
--
1000000
20.Dec.2000
37.35
0.5082
1000000
19.Dec.2000
38.17
--
1000000
18.Dec.2000
38.14
--
1000000
15.Dec.2000
37.565
--
900000
14.Dec.2000
37.395
--
900000
13.Dec.2000
37.44
--
900000
12.Dec.2000
37.515
--
900000
11.Dec.2000
37.485
--
900000
08.Dec.2000
37.090353
--
900000
07.Dec.2000
36.679582
--
900000
06.Dec.2000
36.82437
--
900000
05.Dec.2000
36.95419
--
900000
04.Dec.2000
36.100969
--
900000
01.Dec.2000
36.000215
--
900000
30.Nov.2000
35.91
--
900000
29.Nov.2000
35.666481
--
900000
28.Nov.2000
35.529048
--
900000
27.Nov.2000
35.583027
--
900000
24.Nov.2000
35.573076
--
900000
22.Nov.2000
35.394389
--
900000
21.Nov.2000
35.595281
--
900000
20.Nov.2000
35.609515
--
900000
17.Nov.2000
35.631897
--
900000
16.Nov.2000
35.620655
--
900000
15.Nov.2000
35.630549
--
900000
14.Nov.2000
35.562651
--
900000
13.Nov.2000
35.200248
--
900000
10.Nov.2000
35.180251
--
900000
09.Nov.2000
35.478401
--
900000
08.Nov.2000
35.693207
--
900000
07.Nov.2000
35.599188
--
900000
06.Nov.2000
35.592184
--
900000
03.Nov.2000
35.525752
--
900000
02.Nov.2000
35.594984
--
900000
01.Nov.2000
35.399326
--
900000
31.Oct.2000
35.485
--
900000
30.Oct.2000
35.298639
--
900000
27.Oct.2000
35.407529
--
900000
26.Oct.2000
34.746554
--
900000
25.Oct.2000
34.571739
--
900000
24.Oct.2000
34.882727
--
900000
23.Oct.2000
35.081234
--
900000
20.Oct.2000
35.291255
--
900000
19.Oct.2000
35.283928
--
900000
18.Oct.2000
35.108493
0.4603
900000
17.Oct.2000
35.78241
--
800000
16.Oct.2000
36.195816
--
800000
13.Oct.2000
35.874375
--
800000
12.Oct.2000
35.710775
--
800000
11.Oct.2000
36.229237
--
800000
10.Oct.2000
36.523891
--
800000
09.Oct.2000
36.59
--
800000
06.Oct.2000
36.485
--
800000
05.Oct.2000
36.59
--
800000
04.Oct.2000
36.55
--
800000
03.Oct.2000
36.89
--
800000
02.Oct.2000
37.13
--
800000
29.Sept.2000
37.875
--
800000
28.Sept.2000
38.03
--
800000
27.Sept.2000
37.755
--
800000
26.Sept.2000
37.55
--
800000
25.Sept.2000
37.39
--
800000
22.Sept.2000
37.565
--
800000
21.Sept.2000
37.33
--
800000
20.Sept.2000
37.485
--
800000
19.Sept.2000
37.64
--
800000
18.Sept.2000
37.07
--
800000
15.Sept.2000
37.83
--
700000
14.Sept.2000
38.05
--
700000
13.Sept.2000
38.04
--
700000
12.Sept.2000
38.045
--
400000
11.Sept.2000
38
--
400000
08.Sept.2000
37.72
--
400000
07.Sept.2000
37.135
--
400000
06.Sept.2000
36.88
--
400000
05.Sept.2000
36.785
--
400000
01.Sept.2000
36.595
--
400000
31.Aug.2000
36.555
--
400000
30.Aug.2000
36.755
--
400000
29.Aug.2000
36.325
--
400000
28.Aug.2000
36.635
--
400000
25.Aug.2000
36.715
--
400000
24.Aug.2000
36.72
--
400000
23.Aug.2000
36.91
--
400000
22.Aug.2000
37.265
--
600000
21.Aug.2000
37.265
--
600000
18.Aug.2000
37.44
--
600000
17.Aug.2000
37.755
--
600000
16.Aug.2000
37.68
--
600000
15.Aug.2000
37.485
--
600000
14.Aug.2000
37.735
--
600000
11.Aug.2000
37.69
--
600000
10.Aug.2000
37.54
--
600000
09.Aug.2000
37.52
--
600000
08.Aug.2000
37.42
--
600000
07.Aug.2000
37.15
--
500000
04.Aug.2000
37.29
--
500000
03.Aug.2000
37.755
--
500000
02.Aug.2000
38.135
--
500000
01.Aug.2000
38.26
--
500000
31.Jul.2000
37.485
--
500000
28.Jul.2000
37.39
--
500000
27.Jul.2000
37.495
--
500000
26.Jul.2000
37.17
--
500000
25.Jul.2000
36.67
--
500000
24.Jul.2000
36.585
--
500000
21.Jul.2000
36.455
--
500000
20.Jul.2000
36.305
--
500000
19.Jul.2000
35.725
0.31275
500000
18.Jul.2000
36.005
--
500000
17.Jul.2000
36.115
--
500000
14.Jul.2000
35.975
--
500000
13.Jul.2000
36.045
--
500000
12.Jul.2000
36.03
--
500000
11.Jul.2000
36.105
--
500000
10.Jul.2000
36.235
--
500000
07.Jul.2000
36.265
--
500000
06.Jul.2000
36.11
--
500000
05.Jul.2000
35.78
--
500000
03.Jul.2000
35.435
--
500000
30.Jun.2000
34.515
--
500000
29.Jun.2000
35.58
--
500000
28.Jun.2000
35.42
--
500000
27.Jun.2000
35.31
--
500000
26.Jun.2000
34.995
--
500000
23.Jun.2000
35.035
--
500000
22.Jun.2000
35.125
--
500000
21.Jun.2000
35.335
--
500000
20.Jun.2000
35.31
--
500000
19.Jun.2000
34.97
--
500000
16.Jun.2000
34.9532
--
300000
15.Jun.2000
35.104385
--
300000
14.Jun.2000
35.241088
--
300000
13.Jun.2000
34.621441
--
300000
12.Jun.2000
34.485
--
300000
iShares U.S. Real Estate ETF
Fund Inception
12-Jun-2000
Month End Date
Monthly Total (NAV) Return
30.Jun.2000
--
31.Jul.2000
9.56
31.Aug.2000
-2.48
30.Sept.2000
3.61
31.Oct.2000
-5.08
30.Nov.2000
1.18
31.Dec.2000
6.95
31.Jan.2001
0.82
28.Feb.2001
-1.75
31.Mar.2001
0.53
30.Apr.2001
2.63
31.May.2001
2.25
30.Jun.2001
5.76
31.Jul.2001
-2.29
31.Aug.2001
3.06
30.Sept.2001
-4.85
31.Oct.2001
-3.34
30.Nov.2001
5.81
31.Dec.2001
2.38
31.Jan.2002
0.02
28.Feb.2002
1.88
31.Mar.2002
5.98
30.Apr.2002
0.58
31.May.2002
1.66
30.Jun.2002
2.06
31.Jul.2002
-5.06
31.Aug.2002
0.35
30.Sept.2002
-4.56
31.Oct.2002
-4.58
30.Nov.2002
4.81
31.Dec.2002
0.54
31.Jan.2003
-3.1
28.Feb.2003
1.38
31.Mar.2003
1.95
30.Apr.2003
4.22
31.May.2003
5.86
30.Jun.2003
2.11
31.Jul.2003
5.35
31.Aug.2003
0.52
30.Sept.2003
3.12
31.Oct.2003
1.98
30.Nov.2003
4.3
31.Dec.2003
3.58
31.Jan.2004
4.19
29.Feb.2004
2.07
31.Mar.2004
5.34
30.Apr.2004
-15.11
31.May.2004
7
30.Jun.2004
2.86
31.Jul.2004
0.15
31.Aug.2004
8.2
30.Sept.2004
-0.11
31.Oct.2004
4.79
30.Nov.2004
4.43
31.Dec.2004
5.14
31.Jan.2005
-8.05
28.Feb.2005
2.58
31.Mar.2005
-2.16
30.Apr.2005
5.63
31.May.2005
3.56
30.Jun.2005
4.47
31.Jul.2005
6.63
31.Aug.2005
-4.21
30.Sept.2005
-0.21
31.Oct.2005
-2.45
30.Nov.2005
4.46
31.Dec.2005
-0.32
31.Jan.2006
6.98
28.Feb.2006
1.81
31.Mar.2006
5.42
30.Apr.2006
-3.27
31.May.2006
-3.12
30.Jun.2006
5.1
31.Jul.2006
2.97
31.Aug.2006
3.14
30.Sept.2006
2.33
31.Oct.2006
6.56
30.Nov.2006
4.52
31.Dec.2006
-1.19
31.Jan.2007
8.64
28.Feb.2007
-2.99
31.Mar.2007
-2.48
30.Apr.2007
0.19
31.May.2007
0.05
30.Jun.2007
-8.93
31.Jul.2007
-8.33
31.Aug.2007
4.66
30.Sept.2007
4.19
31.Oct.2007
0.54
30.Nov.2007
-8.97
31.Dec.2007
-4.63
31.Jan.2008
-0.45
29.Feb.2008
-4.05
31.Mar.2008
4.28
30.Apr.2008
5.89
31.May.2008
0.83
30.Jun.2008
-11.53
31.Jul.2008
2.35
31.Aug.2008
2.06
30.Sept.2008
-1.12
31.Oct.2008
-31.2
30.Nov.2008
-22.6
31.Dec.2008
15.92
31.Jan.2009
-16.58
28.Feb.2009
-19.61
31.Mar.2009
4.42
30.Apr.2009
29.52
31.May.2009
1.99
30.Jun.2009
-2.48
31.Jul.2009
10.57
31.Aug.2009
12.98
30.Sept.2009
6.19
31.Oct.2009
-5.18
30.Nov.2009
7.36
31.Dec.2009
6.84
31.Jan.2010
-5.33
28.Feb.2010
5.54
31.Mar.2010
9.44
30.Apr.2010
6.35
31.May.2010
-5.52
30.Jun.2010
-4.87
31.Jul.2010
9.57
31.Aug.2010
-1.3
30.Sept.2010
4.65
31.Oct.2010
3.91
30.Nov.2010
-1.69
31.Dec.2010
4.57
31.Jan.2011
3.7
28.Feb.2011
4.55
31.Mar.2011
-1.21
30.Apr.2011
4.72
31.May.2011
0.94
30.Jun.2011
-2.95
31.Jul.2011
0.07
31.Aug.2011
-5.25
30.Sept.2011
-10.75
31.Oct.2011
13.46
30.Nov.2011
-3.75
31.Dec.2011
4.04
31.Jan.2012
6.62
29.Feb.2012
-0.73
31.Mar.2012
4.5
30.Apr.2012
2.57
31.May.2012
-4.21
30.Jun.2012
5.56
31.Jul.2012
2.15
31.Aug.2012
0.14
30.Sept.2012
-0.9900000000000001
31.Oct.2012
-0.54
30.Nov.2012
-0.61
31.Dec.2012
3.05
31.Jan.2013
3.92
28.Feb.2013
1.16
31.Mar.2013
3
30.Apr.2013
5.65
31.May.2013
-6.52
30.Jun.2013
-2.41
31.Jul.2013
0.22999999999999998
31.Aug.2013
-6.34
30.Sept.2013
3.29
31.Oct.2013
3.83
30.Nov.2013
-4.73
31.Dec.2013
0.95
31.Jan.2014
3.58
28.Feb.2014
4.68
31.Mar.2014
0.14
30.Apr.2014
2.98
31.May.2014
2.77
30.Jun.2014
1.07
31.Jul.2014
-0.18
31.Aug.2014
3.43
30.Sept.2014
-5.82
31.Oct.2014
8.42
30.Nov.2014
2.64
31.Dec.2014
0.76
31.Jan.2015
5.62
28.Feb.2015
-2.51
31.Mar.2015
1.1
30.Apr.2015
-4.87
31.May.2015
-0.27
30.Jun.2015
-4.26
31.Jul.2015
4.75
31.Aug.2015
-5.75
30.Sept.2015
1.62
31.Oct.2015
6.21
30.Nov.2015
-0.24
31.Dec.2015
1.08
31.Jan.2016
-4.04
29.Feb.2016
-0.79
31.Mar.2016
10.32
30.Apr.2016
-1.73
31.May.2016
2.33
30.Jun.2016
6.09
31.Jul.2016
3.72
31.Aug.2016
-3.37
30.Sept.2016
-1.47
31.Oct.2016
-4.97
30.Nov.2016
-2.26
31.Dec.2016
4.13
31.Jan.2017
0.2
28.Feb.2017
4.35
31.Mar.2017
-1.39
30.Apr.2017
0.52
31.May.2017
-0.04
30.Jun.2017
2
31.Jul.2017
1.19
31.Aug.2017
0.64
30.Sept.2017
-0.76
31.Oct.2017
0.04
30.Nov.2017
2.51
31.Dec.2017
-0.14
31.Jan.2018
-2.88
28.Feb.2018
-6.7
31.Mar.2018
3.73
30.Apr.2018
0.24
31.May.2018
3.25
30.Jun.2018
4.03
31.Jul.2018
0.86
31.Aug.2018
2.35
30.Sept.2018
-2.61
31.Oct.2018
-2.63
30.Nov.2018
4.67
31.Dec.2018
-7.7
31.Jan.2019
11.41
28.Feb.2019
0.79
31.Mar.2019
4.16
30.Apr.2019
-0.07
31.May.2019
-0.05
30.Jun.2019
1.82
31.Jul.2019
1.78
31.Aug.2019
3.43
30.Sept.2019
1.83
31.Oct.2019
0.81
30.Nov.2019
-1.05
31.Dec.2019
0.94
31.Jan.2020
1.47
29.Feb.2020
-6.98
31.Mar.2020
-20.02
30.Apr.2020
9.11
31.May.2020
1.85
30.Jun.2020
2.5
31.Jul.2020
4.02
31.Aug.2020
0.23
30.Sept.2020
-2.29
31.Oct.2020
-2.94
30.Nov.2020
8.55
31.Dec.2020
2.51
31.Jan.2021
-0.35
28.Feb.2021
2.33
31.Mar.2021
5.64
30.Apr.2021
8.03
31.May.2021
0.99
30.Jun.2021
2.25
31.Jul.2021
4.69
31.Aug.2021
2.04
30.Sept.2021
-5.67
31.Oct.2021
7.08
30.Nov.2021
-2.27
31.Dec.2021
9.43
31.Jan.2022
-8.16
28.Feb.2022
-4.53
31.Mar.2022
6.55
30.Apr.2022
-4
31.May.2022
-4.39
30.Jun.2022
-6.9
31.Jul.2022
8.834967
31.Aug.2022
-5.813067
30.Sept.2022
-12.694917
31.Oct.2022
3.11901
30.Nov.2022
6.250073
31.Dec.2022
-4.778017
31.Jan.2023
9.947767
28.Feb.2023
-5.992791
31.Mar.2023
-1.832856
30.Apr.2023
0.877513
31.May.2023
-4.04199
30.Jun.2023
5.732592
31.Jul.2023
1.740936
31.Aug.2023
-3.139776
30.Sept.2023
-7.308164
31.Oct.2023
-3.598146
30.Nov.2023
12.256395
31.Dec.2023
8.967012
31.Jan.2024
-4.993656
29.Feb.2024
2.043922
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
21.Dec.2023
20.Dec.2023
27.Dec.2023
0.766636
0.766636
0
0
0
27.Sept.2023
26.Sept.2023
02.Oct.2023
0.90041
0.90041
0
0
0
08.Jun.2023
07.Jun.2023
13.Jun.2023
0.395859
0.395859
0
0
0
24.Mar.2023
23.Mar.2023
29.Mar.2023
0.450732
0.450732
0
0
0
14.Dec.2022
13.Dec.2022
19.Dec.2022
0.78437
0.78437
0
0
0
27.Sept.2022
26.Sept.2022
30.Sept.2022
0.892564
0.892564
0
0
0
10.Jun.2022
09.Jun.2022
15.Jun.2022
0.344958
0.344958
0
0
0
25.Mar.2022
24.Mar.2022
30.Mar.2022
0.432603
0.432603
0
0
0
14.Dec.2021
13.Dec.2021
17.Dec.2021
1.137291
1.137291
0
0
0
27.Sept.2021
24.Sept.2021
30.Sept.2021
0.290453
0.290453
0
0
0
11.Jun.2021
10.Jun.2021
16.Jun.2021
0.523571
0.523571
0
0
0
26.Mar.2021
25.Mar.2021
31.Mar.2021
0.443888
0.443888
0
0
0
15.Dec.2020
14.Dec.2020
18.Dec.2020
0.601375
0.601375
0
0
0
24.Sept.2020
23.Sept.2020
29.Sept.2020
0.47945
0.47945
0
0
0
16.Jun.2020
15.Jun.2020
19.Jun.2020
0.533455
0.533455
0
0
0
26.Mar.2020
25.Mar.2020
31.Mar.2020
0.596507
0.596507
0
0
0
17.Dec.2019
16.Dec.2019
20.Dec.2019
0.886216
0.886216
0
0
0
25.Sept.2019
24.Sept.2019
30.Sept.2019
0.663857
0.663857
0
0
0
18.Jun.2019
17.Jun.2019
21.Jun.2019
0.685218
0.685218
0
0
0
21.Mar.2019
20.Mar.2019
26.Mar.2019
0.603025
0.603025
0
0
0
18.Dec.2018
17.Dec.2018
21.Dec.2018
0.472181
0.472181
0
0
0
27.Sept.2018
26.Sept.2018
02.Oct.2018
0.781998
0.781998
0
0
0
27.Jun.2018
26.Jun.2018
02.Jul.2018
0.774631
0.774631
0
0
0
23.Mar.2018
22.Mar.2018
28.Mar.2018
0.618215
0.618215
0
0
0
20.Dec.2017
19.Dec.2017
26.Dec.2017
0.870277
0.870277
0
0
0
27.Sept.2017
26.Sept.2017
29.Sept.2017
0.682368
0.682368
0
0
0
29.Jun.2017
27.Jun.2017
30.Jun.2017
0.720931
0.720931
0
0
0
28.Mar.2017
24.Mar.2017
30.Mar.2017
0.745114
0.745114
0
0
0
23.Dec.2016
21.Dec.2016
28.Dec.2016
1.076171
1.076171
0
0
0
28.Sept.2016
26.Sept.2016
30.Sept.2016
0.695505
0.695505
0
0
0
23.Jun.2016
21.Jun.2016
27.Jun.2016
0.71541
0.71541
0
0
0
28.Mar.2016
23.Mar.2016
30.Mar.2016
0.904937
0.342085
0
0.562852
0
29.Dec.2015
24.Dec.2015
31.Dec.2015
0.960128
0.960128
0
0
0
29.Sept.2015
25.Sept.2015
01.Oct.2015
0.665987
0.665987
0
0
0
26.Jun.2015
24.Jun.2015
30.Jun.2015
0.657806
0.657806
0
0
0
27.Mar.2015
25.Mar.2015
31.Mar.2015
0.659987
0.520028
0
0.139959
0
29.Dec.2014
24.Dec.2014
31.Dec.2014
0.81046
0.81046
0
0
0
26.Sept.2014
24.Sept.2014
30.Sept.2014
0.629991
0.629991
0
0
0
26.Jun.2014
24.Jun.2014
30.Jun.2014
0.602733
0.602733
0
0
0
27.Mar.2014
25.Mar.2014
31.Mar.2014
0.769476
0.686248
0
0.083228
0
26.Dec.2013
23.Dec.2013
30.Dec.2013
0.588883
0.588883
0
0
0
26.Sept.2013
24.Sept.2013
30.Sept.2013
0.604181
0.604181
0
0
0
28.Jun.2013
26.Jun.2013
02.Jul.2013
0.606206
0.606206
0
0
0
27.Mar.2013
25.Mar.2013
01.Apr.2013
0.584417
0.584417
0
0
0
21.Dec.2012
19.Dec.2012
26.Dec.2012
0.79026
0.79026
0
0
0
27.Sept.2012
25.Sept.2012
01.Oct.2012
0.523322
0.523322
0
0
0
21.Jun.2012
19.Jun.2012
25.Jun.2012
0.550506
0.550506
0
0
0
28.Mar.2012
26.Mar.2012
30.Mar.2012
0.533173
0.533173
0
0
0
27.Dec.2011
22.Dec.2011
29.Dec.2011
0.586907
0.586907
0
0
0
27.Sept.2011
23.Sept.2011
29.Sept.2011
0.54943
0.54943
0
0
0
28.Jun.2011
24.Jun.2011
30.Jun.2011
0.535692
0.535692
0
0
0
29.Mar.2011
25.Mar.2011
31.Mar.2011
0.50347
0.50347
0
0
0
27.Dec.2010
22.Dec.2010
29.Dec.2010
0.591604
0.591604
0
0
0
27.Sept.2010
23.Sept.2010
29.Sept.2010
0.463802
0.463802
0
0
0
28.Jun.2010
24.Jun.2010
30.Jun.2010
0.42823
0.42823
0
0
0
29.Mar.2010
25.Mar.2010
31.Mar.2010
0.488914
0.488914
0
0
0
28.Dec.2009
23.Dec.2009
30.Dec.2009
0.501178
0.501178
0
0
0
24.Sept.2009
22.Sept.2009
28.Sept.2009
0.390744
0.390744
0
0
0
26.Jun.2009
24.Jun.2009
30.Jun.2009
0.46744
0.46744
0
0
0
27.Mar.2009
25.Mar.2009
31.Mar.2009
0.572616
0.572616
0
0
0
26.Dec.2008
23.Dec.2008
30.Dec.2008
0.91
0.91
0
0
0
26.Sept.2008
24.Sept.2008
30.Sept.2008
0.78
0.78
0
0
0
27.Jun.2008
25.Jun.2008
30.Jun.2008
0.636164
0.636164
0
0
0
27.Mar.2008
25.Mar.2008
31.Mar.2008
0.749811
0.749811
0
0
0
31.Dec.2007
27.Dec.2007
03.Jan.2008
0.780856
0.444818
0
0
0.336038
27.Sept.2007
25.Sept.2007
01.Oct.2007
0.688284
0.352246
0
0
0.336038
02.Jul.2007
28.Jun.2007
05.Jul.2007
0.746201
0.410163
0
0
0.336038
27.Mar.2007
23.Mar.2007
29.Mar.2007
0.677469
0.341431
0
0
0.336038
22.Dec.2006
20.Dec.2006
27.Dec.2006
1.085905
0.565883
0
0
0.520022
28.Sept.2006
26.Sept.2006
02.Oct.2006
0.707687
0.55996
0
0
0.147727
26.Jun.2006
22.Jun.2006
28.Jun.2006
0.644359
0.496632
0
0
0.147727
28.Mar.2006
24.Mar.2006
30.Mar.2006
0.449688
0
0
0.367111
0.082577
27.Dec.2005
22.Dec.2005
29.Dec.2005
0.859347
0.670326
0
0
0.189021
27.Sept.2005
23.Sept.2005
29.Sept.2005
0.6623
0.4733
0
0
0.189
22.Jun.2005
20.Jun.2005
24.Jun.2005
0.6428
0.4538
0
0
0.189
29.Mar.2005
24.Mar.2005
31.Mar.2005
0.645
--
0
0
0.189
28.Dec.2004
23.Dec.2004
30.Dec.2004
0.64675
--
0
0
0.11035
28.Sept.2004
24.Sept.2004
30.Sept.2004
0.61475
--
0
0
0.11035
29.Jun.2004
25.Jun.2004
01.Jul.2004
0.65045
--
0
0
0.11035
30.Mar.2004
26.Mar.2004
01.Apr.2004
0.6911
--
0
0
0.11035
16.Dec.2003
12.Dec.2003
23.Dec.2003
0.755731
--
0
0
0.069893
16.Sept.2003
12.Sept.2003
23.Sept.2003
0.609813
--
0
0
0.069893
17.Jun.2003
13.Jun.2003
24.Jun.2003
0.621911
--
0
0
0.069893
11.Mar.2003
07.Mar.2003
18.Mar.2003
0.345728
--
0
0
0.069893
17.Dec.2002
13.Dec.2002
23.Dec.2002
0.880838
--
0
0
0.033444
17.Sept.2002
13.Sept.2002
24.Sept.2002
0.582115
--
0
0
0.035303
18.Jun.2002
14.Jun.2002
25.Jun.2002
0.633531
--
0
0
0.048881
12.Mar.2002
08.Mar.2002
19.Mar.2002
0.5915
--
0
0
0.06105
18.Dec.2001
14.Dec.2001
26.Dec.2001
0.59195
--
0
0
0
03.Oct.2001
01.Oct.2001
10.Oct.2001
0.90575
--
0
0
0
12.Jun.2001
08.Jun.2001
19.Jun.2001
0.3922
--
0
0
0
13.Mar.2001
09.Mar.2001
20.Mar.2001
0.1098
--
0
0
0
22.Dec.2000
20.Dec.2000
29.Dec.2000
0.5082
--
0.06975
0
0
20.Oct.2000
18.Oct.2000
27.Oct.2000
0.4603
--
0
0
0
21.Jul.2000
19.Jul.2000
28.Jul.2000
0.31275
--
0
0
0