The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
15-Mar-2024 iShares U.S. Real Estate ETF Inception Date 12.Jun.2000 Fund Holdings as of 15.Mar.2024 Number of Securities 72,00 Shares Outstanding 47 400 000,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Currency FX Rate Accrual Date PLD PROLOGIS REIT INC Real Estate Equity 400508528.72 9.57405 400508528.72 3104236 129.02 United States New York Stock Exchange Inc. USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 309214414.08 7.39169 309214414.08 1566912 197.34 United States New York Stock Exchange Inc. USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 205924489.67 4.92257 205924489.67 242153 850.39 United States NASDAQ USD 1 -- WELL WELLTOWER INC Real Estate Equity 173337264.45 4.14358 173337264.45 1897507 91.35 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 168471754.93 4.02727 168471754.93 1117409 150.77 United States New York Stock Exchange Inc. USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 157345461.63 3.7613 157345461.63 1487619 105.77 United States New York Stock Exchange Inc. USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 150301403.04 3.59292 150301403.04 542526 277.04 United States New York Stock Exchange Inc. USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 148796351.69 3.55694 148796351.69 2851051 52.19 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 146246204.68 3.49598 146246204.68 1038238 140.86 United States New York Stock Exchange Inc. USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 133240388.04 3.18508 133240388.04 1399878 95.18 United States NASDAQ USD 1 -- VICI VICI PPTYS INC Real Estate Equity 102590698.1 2.4524 102590698.1 3546170 28.93 United States New York Stock Exchange Inc. USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 100906408.58 2.41214 100906408.58 724226 139.33 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 95009698.68 2.27118 95009698.68 1019308 93.21 United States New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 89479164.32 2.13898 89479164.32 486776 183.82 United States New York Stock Exchange Inc. USD 1 -- WY WEYERHAEUSER REIT Real Estate Equity 85985389.76 2.05546 85985389.76 2504672 34.33 United States New York Stock Exchange Inc. USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 79678686.04 1.9047 79678686.04 369773 215.48 United States NASDAQ USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 78669900.82 1.88058 78669900.82 1000762 78.61 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 74739776.43 1.78663 74739776.43 1185781 63.03 United States New York Stock Exchange Inc. USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 68988700.56 1.64916 68988700.56 1973361 34.96 United States New York Stock Exchange Inc. USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 66873138.75 1.59858 66873138.75 540389 123.75 United States New York Stock Exchange Inc. USD 1 -- VTR VENTAS REIT INC Real Estate Equity 58722228 1.40374 58722228 1382350 42.48 United States New York Stock Exchange Inc. USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 55858851.64 1.33529 55858851.64 426436 130.99 United States New York Stock Exchange Inc. USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 52719955.47 1.26026 52719955.47 220521 239.07 United States New York Stock Exchange Inc. USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 52249526.14 1.24901 52249526.14 400871 130.34 United States New York Stock Exchange Inc. USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 49686049.28 1.18773 49686049.28 2422528 20.51 United States NASDAQ USD 1 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 43235369.92 1.03353 43235369.92 2290009 18.88 United States New York Stock Exchange Inc. USD 1 -- WPC W. P. CAREY REIT INC Real Estate Equity 42123628.58 1.00695 42123628.58 752342 55.99 United States New York Stock Exchange Inc. USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 41999657 1.00399 41999657 2436175 17.24 United States New York Stock Exchange Inc. USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 41788047.24 0.99893 41788047.24 638668 65.43 United States New York Stock Exchange Inc. USD 1 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 41391529.26 0.98945 41391529.26 916959 45.14 United States NASDAQ USD 1 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 39535767.2 0.94509 39535767.2 1089740 36.28 United States New York Stock Exchange Inc. USD 1 -- UDR UDR REIT INC Real Estate Equity 38616767.91 0.92312 38616767.91 1038923 37.17 United States New York Stock Exchange Inc. USD 1 -- REXR REXFORD INDUSTRIAL REALTY REIT INC Real Estate Equity 37111953.62 0.88715 37111953.62 721882 51.41 United States New York Stock Exchange Inc. USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 36148390.74 0.86412 36148390.74 367026 98.49 United States New York Stock Exchange Inc. USD 1 -- LAMR LAMAR ADVERTISING COMPANY CLAS Real Estate Equity 34841162.98 0.83287 34841162.98 300122 116.09 United States NASDAQ USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 33427109.52 0.79907 33427109.52 565794 59.08 United States NASDAQ USD 1 -- NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 33396141.88 0.79833 33396141.88 1714381 19.48 United States New York Stock Exchange Inc. USD 1 -- CUBE CUBESMART REIT Real Estate Equity 32970631.56 0.78815 32970631.56 770702 42.78 United States New York Stock Exchange Inc. USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 31111761.8 0.74372 31111761.8 496993 62.6 United States New York Stock Exchange Inc. USD 1 -- JLL JONES LANG LASALLE INC Real Estate Equity 30045639.68 0.71823 30045639.68 163576 183.68 United States New York Stock Exchange Inc. USD 1 -- EGP EASTGROUP PROPERTIES REIT INC Real Estate Equity 28789461.49 0.6882 28789461.49 163363 176.23 United States New York Stock Exchange Inc. USD 1 -- NNN NNN REIT INC Real Estate Equity 26090653.62 0.62369 26090653.62 629297 41.46 United States New York Stock Exchange Inc. USD 1 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 26084011.2 0.62353 26084011.2 546720 47.71 United States NASDAQ USD 1 -- OHI OMEGA HEALTHCARE INVESTORS REIT IN Real Estate Equity 25928311.48 0.61981 25928311.48 842923 30.76 United States New York Stock Exchange Inc. USD 1 -- FRT FEDERAL REALTY INVESTMENT TRUST RE Real Estate Equity 25070223.36 0.5993 25070223.36 252928 99.12 United States New York Stock Exchange Inc. USD 1 -- FR FIRST INDUSTRIAL REALTY TRUST INC Real Estate Equity 23640983.88 0.56513 23640983.88 453066 52.18 United States New York Stock Exchange Inc. USD 1 -- STAG STAG INDUSTRIAL REIT INC Real Estate Equity 23203114.12 0.55466 23203114.12 623572 37.21 United States New York Stock Exchange Inc. USD 1 -- COLD AMERICOLD REALTY INC TRUST Real Estate Equity 23114001.5 0.55253 23114001.5 915406 25.25 United States New York Stock Exchange Inc. USD 1 -- BRX BRIXMOR PROPERTY GROUP REIT INC Real Estate Equity 22978387.85 0.54929 22978387.85 1037399 22.15 United States New York Stock Exchange Inc. USD 1 -- AGNC AGNC INVESTMENT REIT CORP Financials Equity 22891367.07 0.54721 22891367.07 2377089 9.63 United States NASDAQ USD 1 -- STWD STARWOOD PROPERTY TRUST REIT INC Financials Equity 20501340.6 0.49008 20501340.6 1019460 20.11 United States New York Stock Exchange Inc. USD 1 -- ADC AGREE REALTY REIT CORP Real Estate Equity 19574272.76 0.46792 19574272.76 345652 56.63 United States New York Stock Exchange Inc. USD 1 -- RITM RITHM CAPITAL CORP Financials Equity 18139452.24 0.43362 18139452.24 1661122 10.92 United States New York Stock Exchange Inc. USD 1 -- HR HEALTHCARE REALTY TRUST INC CLASS Real Estate Equity 17333720.32 0.41436 17333720.32 1317152 13.16 United States New York Stock Exchange Inc. USD 1 -- AIRC APARTMENT INCOME REIT CORP Real Estate Equity 15828014.16 0.37836 15828014.16 499464 31.69 United States New York Stock Exchange Inc. USD 1 -- RYN RAYONIER REIT INC Real Estate Equity 15498652.34 0.37049 15498652.34 468662 33.07 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 15137574.95 0.36186 15137574.95 15137575 100 United States -- USD 1 -- VNO VORNADO REALTY TRUST REIT Real Estate Equity 14025259.26 0.33527 14025259.26 550658 25.47 United States New York Stock Exchange Inc. USD 1 -- KRC KILROY REALTY REIT CORP Real Estate Equity 12826582.54 0.30662 12826582.54 369962 34.67 United States New York Stock Exchange Inc. USD 1 -- PCH POTLATCHDELTIC CORP Real Estate Equity 12300304.74 0.29404 12300304.74 274683 44.78 United States NASDAQ USD 1 -- CUZ COUSINS PROPERTIES REIT INC Real Estate Equity 12236983.25 0.29252 12236983.25 526775 23.23 United States New York Stock Exchange Inc. USD 1 -- BXMT BLACKSTONE MORTGAGE TRUST REIT CLA Financials Equity 12042349.77 0.28787 12042349.77 598229 20.13 United States New York Stock Exchange Inc. USD 1 -- SBRA SABRA HEALTH CARE REIT INC Real Estate Equity 11351095.29 0.27134 11351095.29 803333 14.13 United States NASDAQ USD 1 -- NSA NATIONAL STORAGE AFFILIATES TRUST Real Estate Equity 9659291.95 0.2309 9659291.95 266905 36.19 United States New York Stock Exchange Inc. USD 1 -- CDP COPT DEFENSE PROPERTIES Real Estate Equity 9445708.51 0.2258 9445708.51 390803 24.17 United States New York Stock Exchange Inc. USD 1 -- MPW MEDICAL PROPERTIES TRUST REIT INC Real Estate Equity 9101576 0.21757 9101576 2068540 4.4 United States New York Stock Exchange Inc. USD 1 -- LXP LXP INDUSTRIAL TRUST Real Estate Equity 9015731.42 0.21552 9015731.42 1003979 8.98 United States New York Stock Exchange Inc. USD 1 -- ZG ZILLOW GROUP INC CLASS A Real Estate Equity 8226050.72 0.19664 8226050.72 177976 46.22 United States NASDAQ USD 1 -- HHH HOWARD HUGHES HOLDINGS INC Real Estate Equity 8192038.4 0.19583 8192038.4 112528 72.8 United States New York Stock Exchange Inc. USD 1 -- DEI DOUGLAS EMMETT REIT INC Real Estate Equity 5649253.92 0.13504 5649253.92 429928 13.14 United States New York Stock Exchange Inc. USD 1 -- OPEN OPENDOOR TECHNOLOGIES INC Real Estate Equity 5303239.44 0.12677 5303239.44 1986232 2.67 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 4733953.45 0.11316 4733953.45 4733953 1 United States -- USD 1 -- JBGS JBG SMITH PROPERTIES Real Estate Equity 3639517.44 0.087 3639517.44 218721 16.64 United States New York Stock Exchange Inc. USD 1 -- NLOP NET LEASE OFFICE PROPERTIES Real Estate Equity 1284665 0.03071 1284665 55855 23 United States New York Stock Exchange Inc. USD 1 -- MLPFT CASH COLLATERAL USD MLPFT Cash and/or Derivatives Cash Collateral and Margins 1146000 0.02739 1146000 1146000 100 United States -- USD 1 30.Sept.2015 DJEM4 DOW JONES US REAL ESTATE JUN 24 Cash and/or Derivatives Futures 0 0 20457580 598 342.1 -- Chicago Board Of Trade USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding 18.Mar.2024 88.174685 -- 47400000 15.Mar.2024 88.251914 -- 46500000 14.Mar.2024 88.32968 -- 46800000 13.Mar.2024 89.715361 -- 46450000 12.Mar.2024 90.163036 -- 46000000 11.Mar.2024 90.418832 -- 45700000 08.Mar.2024 90.779216 -- 45950000 07.Mar.2024 89.80462 -- 48200000 06.Mar.2024 89.744335 -- 47600000 05.Mar.2024 89.278467 -- 43450000 04.Mar.2024 90.330581 -- 38200000 01.Mar.2024 89.47962 -- 36100000 29.Feb.2024 88.583638 -- 36150000 28.Feb.2024 87.734548 -- 35550000 27.Feb.2024 86.86155 -- 35050000 26.Feb.2024 86.742581 -- 34850000 23.Feb.2024 87.693227 -- 34700000 22.Feb.2024 87.716159 -- 34150000 21.Feb.2024 87.528243 -- 34500000 20.Feb.2024 86.967188 -- 35400000 16.Feb.2024 87.185126 -- 36750000 15.Feb.2024 88.038915 -- 36400000 14.Feb.2024 86.074441 -- 36750000 13.Feb.2024 85.398396 -- 37250000 12.Feb.2024 87.056648 -- 37600000 09.Feb.2024 87.223103 -- 37600000 08.Feb.2024 87.060947 -- 38400000 07.Feb.2024 86.454218 -- 37550000 06.Feb.2024 86.620548 -- 39700000 05.Feb.2024 85.435704 -- 43450000 02.Feb.2024 87.229957 -- 45700000 01.Feb.2024 88.374184 -- 47950000 31.Jan.2024 86.808973 -- 48500000 30.Jan.2024 87.522077 -- 48350000 29.Jan.2024 88.391177 -- 48250000 26.Jan.2024 87.776425 -- 48250000 25.Jan.2024 88.024956 -- 47900000 24.Jan.2024 86.995564 -- 47950000 23.Jan.2024 88.226318 -- 48500000 22.Jan.2024 88.723168 -- 47950000 19.Jan.2024 88.320188 -- 48200000 18.Jan.2024 87.358696 -- 47550000 17.Jan.2024 87.879218 -- 47400000 16.Jan.2024 89.533606 -- 48750000 12.Jan.2024 90.175602 -- 49200000 11.Jan.2024 89.56385 -- 49300000 10.Jan.2024 90.415644 -- 50200000 09.Jan.2024 90.298523 -- 50100000 08.Jan.2024 90.912258 -- 50100000 05.Jan.2024 89.577994 -- 49850000 04.Jan.2024 89.749237 -- 50050000 03.Jan.2024 89.971667 -- 49250000 02.Jan.2024 92.175047 -- 49300000 29.Dec.2023 91.371586 -- 49450000 28.Dec.2023 92.448446 -- 49350000 27.Dec.2023 91.883515 -- 50050000 26.Dec.2023 91.42585 -- 50200000 22.Dec.2023 90.712281 -- 49450000 21.Dec.2023 90.418225 -- 49250000 20.Dec.2023 89.581462 0.766636 48450000 19.Dec.2023 91.493723 -- 48200000 18.Dec.2023 90.83277 -- 48950000 15.Dec.2023 91.159137 -- 48550000 14.Dec.2023 92.29919 -- 49250000 13.Dec.2023 89.723947 -- 48200000 12.Dec.2023 86.495831 -- 47650000 11.Dec.2023 86.495683 -- 47350000 08.Dec.2023 86.248785 -- 46550000 07.Dec.2023 86.407625 -- 45600000 06.Dec.2023 86.210868 -- 44450000 05.Dec.2023 86.526077 -- 42700000 04.Dec.2023 87.042572 -- 38150000 01.Dec.2023 86.513728 -- 36450000 30.Nov.2023 84.569901 -- 36500000 29.Nov.2023 83.913549 -- 36500000 28.Nov.2023 83.310931 -- 36050000 27.Nov.2023 82.826034 -- 34550000 24.Nov.2023 82.538352 -- 34650000 22.Nov.2023 82.240315 -- 34500000 21.Nov.2023 81.895172 -- 34900000 20.Nov.2023 82.338297 -- 34100000 17.Nov.2023 81.743182 -- 34150000 16.Nov.2023 81.8678 -- 34750000 15.Nov.2023 81.931422 -- 34100000 14.Nov.2023 81.727859 -- 33100000 13.Nov.2023 77.53163 -- 33000000 10.Nov.2023 78.183509 -- 32850000 09.Nov.2023 77.408025 -- 32750000 08.Nov.2023 78.678903 -- 33250000 07.Nov.2023 78.261572 -- 33150000 06.Nov.2023 78.930331 -- 32750000 03.Nov.2023 80.014274 -- 33250000 02.Nov.2023 78.249244 -- 33500000 01.Nov.2023 75.823812 -- 33200000 31.Oct.2023 75.336314 -- 32450000 30.Oct.2023 73.978487 -- 31850000 27.Oct.2023 73.605521 -- 32850000 26.Oct.2023 74.758031 -- 32350000 25.Oct.2023 73.313462 -- 33850000 24.Oct.2023 74.887493 -- 34050000 23.Oct.2023 74.053895 -- 33700000 20.Oct.2023 74.753902 -- 32750000 19.Oct.2023 75.221035 -- 31350000 18.Oct.2023 77.052146 -- 31800000 17.Oct.2023 78.779105 -- 31600000 16.Oct.2023 79.00034 -- 31150000 13.Oct.2023 78.135823 -- 31150000 12.Oct.2023 78.24325 -- 30800000 11.Oct.2023 79.421666 -- 29900000 10.Oct.2023 78.026152 -- 29850000 09.Oct.2023 77.72591 -- 31100000 06.Oct.2023 76.777121 -- 30700000 05.Oct.2023 76.592082 -- 31450000 04.Oct.2023 76.090736 -- 31750000 03.Oct.2023 75.236785 -- 31850000 02.Oct.2023 76.749836 -- 32900000 29.Sept.2023 78.148416 -- 33700000 28.Sept.2023 77.901563 -- 33850000 27.Sept.2023 77.137213 -- 32450000 26.Sept.2023 77.722031 0.90041 32150000 25.Sept.2023 80.087032 -- 32950000 22.Sept.2023 80.206258 -- 33100000 21.Sept.2023 80.764181 -- 32900000 20.Sept.2023 83.678459 -- 32500000 19.Sept.2023 83.521057 -- 32450000 18.Sept.2023 83.912733 -- 33050000 15.Sept.2023 84.627489 -- 33200000 14.Sept.2023 84.985757 -- 33000000 13.Sept.2023 83.469148 -- 33350000 12.Sept.2023 84.336526 -- 33450000 11.Sept.2023 84.323841 -- 33300000 08.Sept.2023 84.282481 -- 33000000 07.Sept.2023 84.722926 -- 33500000 06.Sept.2023 84.197071 -- 33400000 05.Sept.2023 84.370802 -- 33100000 01.Sept.2023 85.322478 -- 33550000 31.Aug.2023 85.286054 -- 33300000 30.Aug.2023 85.840091 -- 32000000 29.Aug.2023 85.511236 -- 32800000 28.Aug.2023 84.540093 -- 33050000 25.Aug.2023 83.847297 -- 33300000 24.Aug.2023 83.691506 -- 34000000 23.Aug.2023 84.037425 -- 33500000 22.Aug.2023 82.695286 -- 33850000 21.Aug.2023 82.434583 -- 34200000 18.Aug.2023 83.116713 -- 33550000 17.Aug.2023 82.888337 -- 34250000 16.Aug.2023 83.541009 -- 34000000 15.Aug.2023 84.525477 -- 34100000 14.Aug.2023 85.52792 -- 34400000 11.Aug.2023 86.084269 -- 34200000 10.Aug.2023 85.928079 -- 34650000 09.Aug.2023 86.267902 -- 34800000 08.Aug.2023 86.225349 -- 34850000 07.Aug.2023 86.776769 -- 34750000 04.Aug.2023 85.740392 -- 33150000 03.Aug.2023 86.433836 -- 33150000 02.Aug.2023 87.413463 -- 32800000 01.Aug.2023 87.886477 -- 32450000 31.Jul.2023 88.050798 -- 32500000 28.Jul.2023 87.530232 -- 32650000 27.Jul.2023 87.657638 -- 34400000 26.Jul.2023 89.664177 -- 35400000 25.Jul.2023 89.238215 -- 36200000 24.Jul.2023 89.882819 -- 34850000 21.Jul.2023 89.102873 -- 34450000 20.Jul.2023 88.699018 -- 34500000 19.Jul.2023 88.9766 -- 34050000 18.Jul.2023 87.983643 -- 34300000 17.Jul.2023 88.572947 -- 35150000 14.Jul.2023 89.15706 -- 35250000 13.Jul.2023 89.260353 -- 34950000 12.Jul.2023 88.614385 -- 34550000 11.Jul.2023 88.167232 -- 33750000 10.Jul.2023 87.00693 -- 33900000 07.Jul.2023 86.640007 -- 34150000 06.Jul.2023 86.879487 -- 32900000 05.Jul.2023 87.513319 -- 32800000 03.Jul.2023 87.301928 -- 33100000 30.Jun.2023 86.544046 -- 33000000 29.Jun.2023 86.09343 -- 32550000 28.Jun.2023 85.264021 -- 33050000 27.Jun.2023 85.134144 -- 33300000 26.Jun.2023 84.09246 -- 32850000 23.Jun.2023 82.256204 -- 33300000 22.Jun.2023 83.340712 -- 33900000 21.Jun.2023 84.5502 -- 34500000 20.Jun.2023 84.865228 -- 34450000 16.Jun.2023 85.817124 -- 34900000 15.Jun.2023 85.879859 -- 35450000 14.Jun.2023 85.352792 -- 34500000 13.Jun.2023 84.982528 -- 35600000 12.Jun.2023 84.352215 -- 34650000 09.Jun.2023 84.265214 -- 35000000 08.Jun.2023 84.762849 -- 34300000 07.Jun.2023 85.198618 0.395859 34650000 06.Jun.2023 84.251032 -- 34950000 05.Jun.2023 83.564791 -- 34350000 02.Jun.2023 84.116599 -- 34750000 01.Jun.2023 82.301652 -- 35850000 31.May.2023 82.231867 -- 34300000 30.May.2023 81.771848 -- 33300000 26.May.2023 81.479085 -- 33000000 25.May.2023 80.521346 -- 33050000 24.May.2023 80.533997 -- 32350000 23.May.2023 82.188047 -- 32650000 22.May.2023 83.092726 -- 32900000 19.May.2023 82.547554 -- 33100000 18.May.2023 82.65289 -- 32950000 17.May.2023 83.05688 -- 33150000 16.May.2023 82.000045 -- 32400000 15.May.2023 84.067861 -- 33300000 12.May.2023 84.182862 -- 32600000 11.May.2023 84.169014 -- 33250000 10.May.2023 85.043517 -- 32500000 09.May.2023 84.250218 -- 32350000 08.May.2023 84.647487 -- 32600000 05.May.2023 85.139738 -- 34000000 04.May.2023 83.756897 -- 34650000 03.May.2023 83.081207 -- 34000000 02.May.2023 83.460503 -- 33650000 01.May.2023 84.929193 -- 33200000 28.Apr.2023 85.695668 -- 33100000 27.Apr.2023 84.704225 -- 33550000 26.Apr.2023 82.684629 -- 33150000 25.Apr.2023 83.286463 -- 33450000 24.Apr.2023 84.119964 -- 32650000 21.Apr.2023 84.428518 -- 33050000 20.Apr.2023 84.26284 -- 32900000 19.Apr.2023 85.162998 -- 34650000 18.Apr.2023 84.673538 -- 34950000 17.Apr.2023 84.85642 -- 34750000 14.Apr.2023 83.107445 -- 37300000 13.Apr.2023 84.441311 -- 36650000 12.Apr.2023 84.657381 -- 35900000 11.Apr.2023 85.048859 -- 34450000 10.Apr.2023 84.664635 -- 35750000 06.Apr.2023 84.322859 -- 38900000 05.Apr.2023 83.786251 -- 33700000 04.Apr.2023 84.181911 -- 35900000 03.Apr.2023 84.261273 -- 38050000 31.Mar.2023 84.950539 -- 39650000 30.Mar.2023 83.153608 -- 39900000 29.Mar.2023 82.150858 -- 38500000 28.Mar.2023 80.378465 -- 38400000 27.Mar.2023 80.581326 -- 39650000 24.Mar.2023 80.716166 -- 37850000 23.Mar.2023 78.691173 0.450732 38450000 22.Mar.2023 79.641319 -- 38700000 21.Mar.2023 82.57113 -- 39200000 20.Mar.2023 82.961191 -- 40250000 17.Mar.2023 82.061858 -- 39400000 16.Mar.2023 83.889747 -- 38900000 15.Mar.2023 83.937691 -- 38250000 14.Mar.2023 84.088936 -- 38000000 13.Mar.2023 83.259996 -- 38800000 10.Mar.2023 82.093102 -- 38850000 09.Mar.2023 84.903579 -- 38900000 08.Mar.2023 86.888133 -- 38400000 07.Mar.2023 85.91991 -- 37300000 06.Mar.2023 87.98298 -- 38300000 03.Mar.2023 88.310059 -- 37700000 02.Mar.2023 86.904174 -- 37450000 01.Mar.2023 85.866317 -- 39250000 28.Feb.2023 87.03243 -- 38550000 27.Feb.2023 87.121593 -- 39650000 24.Feb.2023 87.024001 -- 40050000 23.Feb.2023 88.488999 -- 37750000 22.Feb.2023 87.940155 -- 38400000 21.Feb.2023 88.896415 -- 38850000 17.Feb.2023 90.681335 -- 39900000 16.Feb.2023 91.042318 -- 40500000 15.Feb.2023 91.867228 -- 40700000 14.Feb.2023 91.469054 -- 40800000 13.Feb.2023 92.256183 -- 41150000 10.Feb.2023 91.45335 -- 39900000 09.Feb.2023 91.110164 -- 40050000 08.Feb.2023 92.184287 -- 40100000 07.Feb.2023 92.569824 -- 40550000 06.Feb.2023 92.706841 -- 41550000 03.Feb.2023 93.359215 -- 41600000 02.Feb.2023 95.215066 -- 43850000 01.Feb.2023 93.199865 -- 42050000 31.Jan.2023 92.580577 -- 41050000 30.Jan.2023 90.786655 -- 41500000 27.Jan.2023 91.912367 -- 41750000 26.Jan.2023 90.983625 -- 41950000 25.Jan.2023 89.984431 -- 42350000 24.Jan.2023 90.054092 -- 42350000 23.Jan.2023 89.81491 -- 42050000 20.Jan.2023 89.472745 -- 42250000 19.Jan.2023 88.390644 -- 42450000 18.Jan.2023 88.83553 -- 42600000 17.Jan.2023 90.106231 -- 42200000 13.Jan.2023 89.998399 -- 42750000 12.Jan.2023 90.497941 -- 42650000 11.Jan.2023 89.505641 -- 42300000 10.Jan.2023 86.445899 -- 43150000 09.Jan.2023 86.188106 -- 43400000 06.Jan.2023 86.201586 -- 42800000 05.Jan.2023 83.882932 -- 44750000 04.Jan.2023 86.207172 -- 45900000 03.Jan.2023 84.378222 -- 45200000 30.Dec.2022 84.203902 -- 45450000 29.Dec.2022 84.903314 -- 45250000 28.Dec.2022 83.090284 -- 45050000 27.Dec.2022 84.491889 -- 45300000 23.Dec.2022 84.522838 -- 45450000 22.Dec.2022 83.852381 -- 47100000 21.Dec.2022 84.159316 -- 46350000 20.Dec.2022 83.295807 -- 46750000 19.Dec.2022 83.542762 -- 46800000 16.Dec.2022 84.506241 -- 46300000 15.Dec.2022 86.730889 -- 45800000 14.Dec.2022 87.934462 -- 44250000 13.Dec.2022 88.606798 0.78437 41000000 12.Dec.2022 87.749121 -- 39950000 09.Dec.2022 87.060313 -- 40300000 08.Dec.2022 87.253894 -- 39900000 07.Dec.2022 86.58919 -- 39000000 06.Dec.2022 86.433626 -- 36900000 05.Dec.2022 87.165689 -- 36950000 02.Dec.2022 88.798221 -- 35950000 01.Dec.2022 89.029406 -- 36800000 30.Nov.2022 89.211558 -- 37150000 29.Nov.2022 87.186059 -- 37650000 28.Nov.2022 85.791538 -- 38000000 25.Nov.2022 88.198549 -- 38550000 23.Nov.2022 87.61323 -- 38450000 22.Nov.2022 87.509913 -- 38550000 21.Nov.2022 87.061842 -- 38300000 18.Nov.2022 86.527495 -- 37950000 17.Nov.2022 85.50896 -- 38450000 16.Nov.2022 86.139883 -- 38300000 15.Nov.2022 86.915368 -- 38500000 14.Nov.2022 85.948553 -- 39450000 11.Nov.2022 88.154202 -- 41100000 10.Nov.2022 88.280118 -- 39650000 09.Nov.2022 82.219241 -- 39700000 08.Nov.2022 83.053316 -- 39050000 07.Nov.2022 82.672076 -- 39700000 04.Nov.2022 82.639231 -- 39600000 03.Nov.2022 81.536835 -- 39950000 02.Nov.2022 81.600084 -- 41000000 01.Nov.2022 83.827022 -- 41150000 31.Oct.2022 83.963563 -- 40050000 28.Oct.2022 84.106165 -- 40100000 27.Oct.2022 82.204642 -- 40750000 26.Oct.2022 82.082162 -- 40600000 25.Oct.2022 81.965545 -- 39100000 24.Oct.2022 78.817184 -- 38500000 21.Oct.2022 78.881542 -- 37800000 20.Oct.2022 78.361566 -- 38050000 19.Oct.2022 78.699621 -- 38800000 18.Oct.2022 80.740627 -- 39250000 17.Oct.2022 79.826402 -- 39250000 14.Oct.2022 77.010673 -- 39600000 13.Oct.2022 78.993817 -- 39350000 12.Oct.2022 77.682986 -- 38800000 11.Oct.2022 78.622686 -- 38400000 10.Oct.2022 77.749636 -- 38050000 07.Oct.2022 78.616028 -- 38050000 06.Oct.2022 80.552798 -- 39750000 05.Oct.2022 82.899036 -- 40550000 04.Oct.2022 84.545214 -- 40100000 03.Oct.2022 82.926652 -- 40850000 30.Sept.2022 81.423839 -- 45400000 29.Sept.2022 80.634195 -- 45000000 28.Sept.2022 83.033386 -- 45400000 27.Sept.2022 81.439077 -- 46300000 26.Sept.2022 82.535775 0.892564 44700000 23.Sept.2022 85.806458 -- 45550000 22.Sept.2022 86.939001 -- 44400000 21.Sept.2022 87.811087 -- 44550000 20.Sept.2022 89.146281 -- 44050000 19.Sept.2022 91.399326 -- 43500000 16.Sept.2022 91.506821 -- 42850000 15.Sept.2022 91.568331 -- 42300000 14.Sept.2022 93.40248 -- 41050000 13.Sept.2022 94.540328 -- 41300000 12.Sept.2022 98.135094 -- 40550000 09.Sept.2022 97.293829 -- 40750000 08.Sept.2022 96.415077 -- 40750000 07.Sept.2022 96.129584 -- 41400000 06.Sept.2022 94.277678 -- 42550000 02.Sept.2022 93.210118 -- 43800000 01.Sept.2022 94.516038 -- 44350000 31.Aug.2022 94.271778 -- 43250000 30.Aug.2022 94.627402 -- 43300000 29.Aug.2022 96.032095 -- 43350000 26.Aug.2022 96.853122 -- 43700000 25.Aug.2022 99.30775 -- 43500000 24.Aug.2022 97.823641 -- 43700000 23.Aug.2022 97.221711 -- 43350000 22.Aug.2022 98.493014 -- 43150000 19.Aug.2022 100.57485 -- 43650000 18.Aug.2022 101.570445 -- 43600000 17.Aug.2022 102.318749 -- 42950000 16.Aug.2022 102.789938 -- 43250000 15.Aug.2022 103.13654 -- 43550000 12.Aug.2022 102.740087 -- 43100000 11.Aug.2022 101.039822 -- 43600000 10.Aug.2022 101.433483 -- 42500000 09.Aug.2022 99.915689 -- 42600000 08.Aug.2022 99.313645 -- 43300000 05.Aug.2022 98.528846 -- 43550000 04.Aug.2022 98.262323 -- 43650000 03.Aug.2022 98.28152 -- 43600000 02.Aug.2022 97.985525 -- 44300000 01.Aug.2022 99.262498 -- 43300000 29.Jul.2022 100.090095 -- 43150000 28.Jul.2022 99.562569 -- 44150000 27.Jul.2022 96.404711 -- 43800000 26.Jul.2022 95.574464 -- 44450000 25.Jul.2022 95.499065 -- 44800000 22.Jul.2022 95.359503 -- 44000000 21.Jul.2022 94.805512 -- 44450000 20.Jul.2022 93.963993 -- 44950000 19.Jul.2022 94.264064 -- 44900000 18.Jul.2022 91.848147 -- 44900000 15.Jul.2022 92.666099 -- 44300000 14.Jul.2022 91.070672 -- 45250000 13.Jul.2022 91.962089 -- 45250000 12.Jul.2022 92.352941 -- 46450000 11.Jul.2022 92.869462 -- 46050000 08.Jul.2022 93.007169 -- 45900000 07.Jul.2022 93.482287 -- 45650000 06.Jul.2022 93.331204 -- 46300000 05.Jul.2022 93.411567 -- 46750000 01.Jul.2022 93.714503 -- 46850000 30.Jun.2022 91.964746 -- 47000000 29.Jun.2022 92.149689 -- 46550000 28.Jun.2022 92.738386 -- 47150000 27.Jun.2022 93.845119 -- 48750000 24.Jun.2022 94.077817 -- 48300000 23.Jun.2022 92.063138 -- 48850000 22.Jun.2022 90.270222 -- 49100000 21.Jun.2022 89.04108 -- 50050000 17.Jun.2022 87.656677 -- 48100000 16.Jun.2022 86.929117 -- 48450000 15.Jun.2022 89.189814 -- 49800000 14.Jun.2022 87.186696 -- 49100000 13.Jun.2022 87.91196 -- 49250000 10.Jun.2022 92.474175 -- 49450000 09.Jun.2022 94.529925 0.344958 49150000 08.Jun.2022 97.053006 -- 47250000 07.Jun.2022 99.317813 -- 46200000 06.Jun.2022 98.043472 -- 46600000 03.Jun.2022 98.372401 -- 47450000 02.Jun.2022 99.690162 -- 46750000 01.Jun.2022 98.250633 -- 47050000 31.May.2022 99.144201 -- 46300000 27.May.2022 100.385668 -- 45750000 26.May.2022 97.737868 -- 45950000 25.May.2022 97.632708 -- 45800000 24.May.2022 96.935235 -- 45700000 23.May.2022 96.07786 -- 45950000 20.May.2022 94.972252 -- 47500000 19.May.2022 94.138443 -- 46250000 18.May.2022 94.397265 -- 47150000 17.May.2022 97.272323 -- 47600000 16.May.2022 96.123943 -- 47350000 13.May.2022 96.802684 -- 48350000 12.May.2022 94.279416 -- 47450000 11.May.2022 93.514362 -- 48600000 10.May.2022 93.793778 -- 48250000 09.May.2022 95.585035 -- 46650000 06.May.2022 99.929335 -- 47250000 05.May.2022 101.111295 -- 48100000 04.May.2022 103.847145 -- 49750000 03.May.2022 102.696843 -- 50600000 02.May.2022 101.334491 -- 51000000 29.Apr.2022 103.694622 -- 48400000 28.Apr.2022 108.770946 -- 46650000 27.Apr.2022 106.743696 -- 46400000 26.Apr.2022 107.379629 -- 47800000 25.Apr.2022 109.195924 -- 48850000 22.Apr.2022 109.491575 -- 49000000 21.Apr.2022 111.46333 -- 49500000 20.Apr.2022 112.225372 -- 48700000 19.Apr.2022 110.377454 -- 49100000 18.Apr.2022 108.075473 -- 48050000 14.Apr.2022 108.497317 -- 48200000 13.Apr.2022 109.027503 -- 46700000 12.Apr.2022 108.371107 -- 47200000 11.Apr.2022 108.632348 -- 45950000 08.Apr.2022 109.821157 -- 47600000 07.Apr.2022 109.605751 -- 49000000 06.Apr.2022 110.57515 -- 50250000 05.Apr.2022 109.234669 -- 50750000 04.Apr.2022 109.60429 -- 50750000 01.Apr.2022 110.060224 -- 49800000 31.Mar.2022 108.009781 -- 49650000 30.Mar.2022 109.386534 -- 50150000 29.Mar.2022 110.116866 -- 50950000 28.Mar.2022 107.067447 -- 50800000 25.Mar.2022 105.879909 -- 50550000 24.Mar.2022 104.651321 0.432603 50550000 23.Mar.2022 104.435397 -- 50550000 22.Mar.2022 105.53774 -- 50350000 21.Mar.2022 105.241902 -- 50900000 18.Mar.2022 105.874851 -- 51300000 17.Mar.2022 105.591599 -- 50200000 16.Mar.2022 104.070039 -- 50300000 15.Mar.2022 102.862761 -- 50050000 14.Mar.2022 102.082428 -- 50600000 11.Mar.2022 102.832913 -- 50900000 10.Mar.2022 103.774588 -- 52450000 09.Mar.2022 103.504128 -- 53300000 08.Mar.2022 101.906824 -- 54150000 07.Mar.2022 102.474237 -- 54650000 04.Mar.2022 104.589565 -- 57050000 03.Mar.2022 104.036761 -- 58200000 02.Mar.2022 103.243103 -- 59100000 01.Mar.2022 101.415566 -- 60900000 28.Feb.2022 101.784832 -- 61650000 25.Feb.2022 103.449733 -- 62700000 24.Feb.2022 101.047267 -- 63950000 23.Feb.2022 99.237526 -- 65650000 22.Feb.2022 101.046074 -- 66800000 18.Feb.2022 101.5138 -- 67250000 17.Feb.2022 102.094225 -- 64250000 16.Feb.2022 103.168974 -- 62550000 15.Feb.2022 102.894275 -- 62600000 14.Feb.2022 102.129116 -- 63700000 11.Feb.2022 103.127067 -- 63950000 10.Feb.2022 104.113228 -- 61450000 09.Feb.2022 106.809227 -- 60150000 08.Feb.2022 104.380672 -- 60300000 07.Feb.2022 104.945428 -- 60750000 04.Feb.2022 105.118679 -- 61650000 03.Feb.2022 106.218123 -- 62300000 02.Feb.2022 107.486524 -- 62600000 01.Feb.2022 106.050239 -- 62850000 31.Jan.2022 106.621494 -- 63950000 28.Jan.2022 105.096347 -- 63950000 27.Jan.2022 101.854606 -- 64600000 26.Jan.2022 103.492919 -- 63350000 25.Jan.2022 105.059414 -- 64200000 24.Jan.2022 105.527426 -- 66000000 21.Jan.2022 105.410364 -- 66650000 20.Jan.2022 105.696988 -- 66850000 19.Jan.2022 106.972974 -- 67700000 18.Jan.2022 108.300667 -- 68850000 14.Jan.2022 109.315198 -- 69000000 13.Jan.2022 110.432399 -- 69800000 12.Jan.2022 110.711616 -- 69100000 11.Jan.2022 110.455721 -- 68400000 10.Jan.2022 110.283722 -- 67200000 07.Jan.2022 110.854724 -- 68100000 06.Jan.2022 111.648831 -- 66900000 05.Jan.2022 111.604836 -- 65400000 04.Jan.2022 114.993003 -- 64850000 03.Jan.2022 115.223423 -- 63450000 31.Dec.2021 116.096878 -- 62400000 30.Dec.2021 115.923255 -- 61700000 29.Dec.2021 115.453064 -- 62250000 28.Dec.2021 114.736991 -- 62700000 27.Dec.2021 114.311706 -- 60150000 23.Dec.2021 112.385263 -- 58450000 22.Dec.2021 112.537011 -- 57950000 21.Dec.2021 111.481969 -- 58850000 20.Dec.2021 110.315058 -- 57250000 17.Dec.2021 111.326824 -- 56900000 16.Dec.2021 111.455509 -- 58700000 15.Dec.2021 111.367454 -- 57550000 14.Dec.2021 109.811507 -- 56200000 13.Dec.2021 111.207013 1.137291 56900000 10.Dec.2021 111.200984 -- 57100000 09.Dec.2021 110.884576 -- 56200000 08.Dec.2021 112.36829 -- 55550000 07.Dec.2021 111.64042 -- 55550000 06.Dec.2021 109.976048 -- 58100000 03.Dec.2021 108.310761 -- 56750000 02.Dec.2021 108.655679 -- 60200000 01.Dec.2021 105.584069 -- 62800000 30.Nov.2021 107.178679 -- 62500000 29.Nov.2021 109.464067 -- 63350000 26.Nov.2021 108.339659 -- 63400000 24.Nov.2021 111.342603 -- 64050000 23.Nov.2021 110.022941 -- 64250000 22.Nov.2021 109.134817 -- 62800000 19.Nov.2021 109.732239 -- 63050000 18.Nov.2021 110.350248 -- 63500000 17.Nov.2021 110.390568 -- 64450000 16.Nov.2021 109.982634 -- 65800000 15.Nov.2021 110.676557 -- 66400000 12.Nov.2021 110.010825 -- 66500000 11.Nov.2021 109.990066 -- 66350000 10.Nov.2021 109.760033 -- 66750000 09.Nov.2021 110.256788 -- 66750000 08.Nov.2021 110.050842 -- 67100000 05.Nov.2021 110.133305 -- 66750000 04.Nov.2021 109.729178 -- 66950000 03.Nov.2021 110.756662 -- 66950000 02.Nov.2021 110.45417 -- 67350000 01.Nov.2021 110.065848 -- 66550000 29.Oct.2021 109.67364 -- 66050000 28.Oct.2021 110.976922 -- 64750000 27.Oct.2021 109.565992 -- 63550000 26.Oct.2021 110.683895 -- 63050000 25.Oct.2021 110.332622 -- 64000000 22.Oct.2021 110.01235 -- 66200000 21.Oct.2021 109.453709 -- 66900000 20.Oct.2021 109.230844 -- 67400000 19.Oct.2021 107.634604 -- 67700000 18.Oct.2021 107.443549 -- 68500000 15.Oct.2021 107.151543 -- 69100000 14.Oct.2021 107.122851 -- 69750000 13.Oct.2021 105.75649 -- 70100000 12.Oct.2021 104.992264 -- 70600000 11.Oct.2021 103.591526 -- 70600000 08.Oct.2021 103.339446 -- 70450000 07.Oct.2021 104.260079 -- 69150000 06.Oct.2021 104.030772 -- 69350000 05.Oct.2021 103.01579 -- 70800000 04.Oct.2021 103.703304 -- 71100000 01.Oct.2021 103.709021 -- 70650000 30.Sept.2021 102.416006 -- 71450000 29.Sept.2021 104.011589 -- 71400000 28.Sept.2021 103.310137 -- 71950000 27.Sept.2021 103.949603 -- 71800000 24.Sept.2021 105.421621 0.290453 72550000 23.Sept.2021 106.882516 -- 73000000 22.Sept.2021 107.244732 -- 73300000 21.Sept.2021 106.267454 -- 73650000 20.Sept.2021 106.273113 -- 72700000 17.Sept.2021 106.764869 -- 71100000 16.Sept.2021 107.810414 -- 71150000 15.Sept.2021 107.634985 -- 71450000 14.Sept.2021 107.310839 -- 71450000 13.Sept.2021 107.56464 -- 71200000 10.Sept.2021 107.052168 -- 70300000 09.Sept.2021 108.461589 -- 69950000 08.Sept.2021 110.662808 -- 70000000 07.Sept.2021 109.979133 -- 63500000 03.Sept.2021 111.268058 -- 61950000 02.Sept.2021 111.213391 -- 55250000 01.Sept.2021 110.617217 -- 50300000 31.Aug.2021 108.870068 -- 50300000 30.Aug.2021 108.295992 -- 51700000 27.Aug.2021 107.180055 -- 52100000 26.Aug.2021 106.167514 -- 52100000 25.Aug.2021 106.177221 -- 51750000 24.Aug.2021 106.256976 -- 51750000 23.Aug.2021 106.723655 -- 52450000 20.Aug.2021 107.0126 -- 51950000 19.Aug.2021 106.487182 -- 51700000 18.Aug.2021 105.867914 -- 51650000 17.Aug.2021 106.939313 -- 52300000 16.Aug.2021 106.941052 -- 51200000 13.Aug.2021 107.021891 -- 51650000 12.Aug.2021 106.37091 -- 52100000 11.Aug.2021 106.054391 -- 51400000 10.Aug.2021 105.41409 -- 51400000 09.Aug.2021 106.549996 -- 51400000 06.Aug.2021 107.072192 -- 51100000 05.Aug.2021 107.359371 -- 51600000 04.Aug.2021 106.25422 -- 52300000 03.Aug.2021 106.674698 -- 51300000 02.Aug.2021 106.493366 -- 51300000 30.Jul.2021 106.688444 -- 51700000 29.Jul.2021 106.449793 -- 51800000 28.Jul.2021 106.433303 -- 52300000 27.Jul.2021 106.958826 -- 52350000 26.Jul.2021 106.207327 -- 52500000 23.Jul.2021 106.279581 -- 52950000 22.Jul.2021 105.325589 -- 53400000 21.Jul.2021 106.114915 -- 53350000 20.Jul.2021 106.24997 -- 53700000 19.Jul.2021 103.952832 -- 52850000 16.Jul.2021 105.811384 -- 52400000 15.Jul.2021 105.71053 -- 52650000 14.Jul.2021 105.476404 -- 53150000 13.Jul.2021 104.656155 -- 54750000 12.Jul.2021 106.194252 -- 53750000 09.Jul.2021 105.377526 -- 52700000 08.Jul.2021 103.756308 -- 55550000 07.Jul.2021 103.986459 -- 58500000 06.Jul.2021 103.574519 -- 62250000 02.Jul.2021 102.730486 -- 67550000 01.Jul.2021 102.289709 -- 68950000 30.Jun.2021 101.909709 -- 72950000 29.Jun.2021 102.564943 -- 71450000 28.Jun.2021 102.842852 -- 70400000 25.Jun.2021 103.178779 -- 71000000 24.Jun.2021 102.380124 -- 71950000 23.Jun.2021 102.689099 -- 70800000 22.Jun.2021 102.990796 -- 73900000 21.Jun.2021 103.482539 -- 72650000 18.Jun.2021 101.403366 -- 65250000 17.Jun.2021 103.056723 -- 64600000 16.Jun.2021 102.895955 -- 64300000 15.Jun.2021 103.765432 -- 63100000 14.Jun.2021 104.878184 -- 62150000 11.Jun.2021 104.45155 -- 63350000 10.Jun.2021 104.943681 0.523571 62500000 09.Jun.2021 104.568509 -- 62050000 08.Jun.2021 104.367171 -- 61200000 07.Jun.2021 103.704334 -- 59650000 04.Jun.2021 102.75841 -- 54500000 03.Jun.2021 102.682541 -- 53100000 02.Jun.2021 102.987048 -- 50100000 01.Jun.2021 101.802529 -- 46950000 28.May.2021 100.158295 -- 47900000 27.May.2021 99.441482 -- 47350000 26.May.2021 99.793751 -- 48350000 25.May.2021 99.535242 -- 49450000 24.May.2021 99.394549 -- 49200000 21.May.2021 98.317081 -- 49800000 20.May.2021 98.462818 -- 50450000 19.May.2021 97.268237 -- 50850000 18.May.2021 97.549564 -- 51250000 17.May.2021 97.380229 -- 51100000 14.May.2021 97.336299 -- 51200000 13.May.2021 96.302313 -- 52400000 12.May.2021 95.143082 -- 52650000 11.May.2021 97.536805 -- 53150000 10.May.2021 98.646164 -- 53950000 07.May.2021 98.516 -- 55500000 06.May.2021 97.257019 -- 60200000 05.May.2021 96.733444 -- 61500000 04.May.2021 98.279644 -- 64350000 03.May.2021 98.813746 -- 65300000 30.Apr.2021 99.184856 -- 66250000 29.Apr.2021 98.74487 -- 66050000 28.Apr.2021 97.89663 -- 66450000 27.Apr.2021 98.344063 -- 66300000 26.Apr.2021 98.355804 -- 65800000 23.Apr.2021 98.118274 -- 66050000 22.Apr.2021 97.576132 -- 67200000 21.Apr.2021 97.967382 -- 66600000 20.Apr.2021 97.542339 -- 66500000 19.Apr.2021 96.564217 -- 67350000 16.Apr.2021 96.310831 -- 67950000 15.Apr.2021 96.098589 -- 68000000 14.Apr.2021 94.417904 -- 65600000 13.Apr.2021 95.064507 -- 65950000 12.Apr.2021 94.455813 -- 65250000 09.Apr.2021 93.940801 -- 66750000 08.Apr.2021 93.897175 -- 64350000 07.Apr.2021 94.236002 -- 65150000 06.Apr.2021 94.161613 -- 63300000 05.Apr.2021 93.879076 -- 57700000 01.Apr.2021 93.553726 -- 51050000 31.Mar.2021 91.813105 -- 50800000 30.Mar.2021 92.252566 -- 50550000 29.Mar.2021 92.361266 -- 51450000 26.Mar.2021 92.714334 -- 51450000 25.Mar.2021 90.710317 0.443888 51650000 24.Mar.2021 90.397247 -- 51150000 23.Mar.2021 90.882988 -- 50050000 22.Mar.2021 90.79544 -- 48650000 19.Mar.2021 89.928627 -- 49000000 18.Mar.2021 91.117645 -- 48550000 17.Mar.2021 91.894665 -- 48800000 16.Mar.2021 91.876506 -- 48300000 15.Mar.2021 92.110276 -- 47700000 12.Mar.2021 90.815873 -- 47550000 11.Mar.2021 89.309725 -- 48150000 10.Mar.2021 88.350405 -- 48700000 09.Mar.2021 87.568751 -- 48300000 08.Mar.2021 86.954419 -- 50200000 05.Mar.2021 86.390254 -- 51450000 04.Mar.2021 85.304458 -- 53450000 03.Mar.2021 86.127059 -- 54050000 02.Mar.2021 86.87152 -- 59850000 01.Mar.2021 87.538877 -- 64200000 26.Feb.2021 87.333676 -- 61300000 25.Feb.2021 88.718587 -- 60650000 24.Feb.2021 90.197799 -- 61450000 23.Feb.2021 89.650005 -- 61650000 22.Feb.2021 89.180336 -- 60400000 19.Feb.2021 88.673709 -- 60650000 18.Feb.2021 88.246605 -- 60800000 17.Feb.2021 88.495988 -- 61500000 16.Feb.2021 88.608333 -- 61500000 12.Feb.2021 89.492581 -- 61400000 11.Feb.2021 89.437603 -- 60900000 10.Feb.2021 89.369342 -- 60200000 09.Feb.2021 88.818301 -- 60000000 08.Feb.2021 88.451054 -- 58450000 05.Feb.2021 88.216578 -- 56800000 04.Feb.2021 87.941235 -- 55400000 03.Feb.2021 87.490963 -- 54150000 02.Feb.2021 87.778318 -- 49150000 01.Feb.2021 87.393157 -- 44350000 29.Jan.2021 85.337105 -- 44750000 28.Jan.2021 86.212185 -- 44700000 27.Jan.2021 85.734421 -- 44750000 26.Jan.2021 87.247579 -- 44950000 25.Jan.2021 86.588378 -- 42700000 22.Jan.2021 86.002392 -- 45450000 21.Jan.2021 85.806165 -- 45000000 20.Jan.2021 86.046399 -- 46800000 19.Jan.2021 84.34502 -- 47450000 15.Jan.2021 84.654744 -- 48300000 14.Jan.2021 83.667072 -- 49350000 13.Jan.2021 83.289531 -- 53200000 12.Jan.2021 82.294578 -- 53300000 11.Jan.2021 82.267175 -- 53700000 08.Jan.2021 83.491117 -- 53600000 07.Jan.2021 82.679466 -- 50900000 06.Jan.2021 82.70445 -- 57200000 05.Jan.2021 82.736762 -- 59850000 04.Jan.2021 82.725862 -- 63400000 31.Dec.2020 85.640844 -- 63750000 30.Dec.2020 84.725044 -- 63800000 29.Dec.2020 84.298216 -- 63400000 28.Dec.2020 85.007965 -- 64200000 24.Dec.2020 84.275956 -- 63750000 23.Dec.2020 83.586318 -- 65200000 22.Dec.2020 84.226461 -- 73750000 21.Dec.2020 83.571067 -- 73500000 18.Dec.2020 84.07261 -- 72650000 17.Dec.2020 85.650103 -- 72300000 16.Dec.2020 84.700696 -- 63750000 15.Dec.2020 84.665811 -- 62850000 14.Dec.2020 83.042339 0.601375 62200000 11.Dec.2020 84.054595 -- 62550000 10.Dec.2020 84.013738 -- 61250000 09.Dec.2020 84.441848 -- 59650000 08.Dec.2020 85.121006 -- 56700000 07.Dec.2020 85.513323 -- 56100000 04.Dec.2020 86.218355 -- 55950000 03.Dec.2020 85.001181 -- 55900000 02.Dec.2020 84.278392 -- 55300000 01.Dec.2020 85.096188 -- 56150000 30.Nov.2020 84.148619 -- 56500000 27.Nov.2020 84.831966 -- 56600000 25.Nov.2020 85.166556 -- 56800000 24.Nov.2020 85.111961 -- 57200000 23.Nov.2020 84.831634 -- 57200000 20.Nov.2020 84.866091 -- 57100000 19.Nov.2020 85.254491 -- 57100000 18.Nov.2020 85.041649 -- 54650000 17.Nov.2020 86.674439 -- 53550000 16.Nov.2020 86.648034 -- 53650000 13.Nov.2020 85.927979 -- 54200000 12.Nov.2020 83.826296 -- 54000000 11.Nov.2020 84.800039 -- 54400000 10.Nov.2020 84.338377 -- 53300000 09.Nov.2020 83.260905 -- 51000000 06.Nov.2020 80.96812 -- 51150000 05.Nov.2020 81.464496 -- 51400000 04.Nov.2020 81.158424 -- 51250000 03.Nov.2020 80.953577 -- 51300000 02.Nov.2020 79.475544 -- 51800000 30.Oct.2020 77.519171 -- 51950000 29.Oct.2020 78.028389 -- 52000000 28.Oct.2020 76.803363 -- 51650000 27.Oct.2020 78.762944 -- 52150000 26.Oct.2020 79.964416 -- 52150000 23.Oct.2020 81.0137 -- 52150000 22.Oct.2020 80.503598 -- 52100000 21.Oct.2020 80.61478 -- 50500000 20.Oct.2020 80.894065 -- 50800000 19.Oct.2020 80.291332 -- 50700000 16.Oct.2020 81.616274 -- 50800000 15.Oct.2020 82.18685 -- 51150000 14.Oct.2020 81.812051 -- 51300000 13.Oct.2020 82.782662 -- 49700000 12.Oct.2020 84.107607 -- 52000000 09.Oct.2020 83.671997 -- 53550000 08.Oct.2020 84.045682 -- 53050000 07.Oct.2020 82.719837 -- 56450000 06.Oct.2020 82.624514 -- 54750000 05.Oct.2020 83.176744 -- 48650000 02.Oct.2020 82.654159 -- 46050000 01.Oct.2020 81.393581 -- 44550000 30.Sept.2020 79.867712 -- 45100000 29.Sept.2020 79.567637 -- 45250000 28.Sept.2020 80.180917 -- 45550000 25.Sept.2020 78.62925 -- 45750000 24.Sept.2020 77.081324 -- 45400000 23.Sept.2020 76.729603 0.47945 45250000 22.Sept.2020 79.490246 -- 45250000 21.Sept.2020 78.528719 -- 44550000 18.Sept.2020 80.783887 -- 43750000 17.Sept.2020 82.557897 -- 43100000 16.Sept.2020 84.120955 -- 43100000 15.Sept.2020 83.725637 -- 42700000 14.Sept.2020 82.746763 -- 42500000 11.Sept.2020 80.611494 -- 42500000 10.Sept.2020 81.0305 -- 42500000 09.Sept.2020 82.151652 -- 42700000 08.Sept.2020 81.260301 -- 42700000 04.Sept.2020 82.427405 -- 42750000 03.Sept.2020 82.765074 -- 42650000 02.Sept.2020 83.903847 -- 42450000 01.Sept.2020 82.298373 -- 42450000 31.Aug.2020 82.252549 -- 42450000 28.Aug.2020 83.083985 -- 42350000 27.Aug.2020 82.552565 -- 42450000 26.Aug.2020 81.347937 -- 42550000 25.Aug.2020 82.123801 -- 43100000 24.Aug.2020 81.992269 -- 43150000 21.Aug.2020 81.298811 -- 43250000 20.Aug.2020 81.218885 -- 43100000 19.Aug.2020 80.414984 -- 42950000 18.Aug.2020 81.907596 -- 42650000 17.Aug.2020 82.320914 -- 41950000 14.Aug.2020 81.66463 -- 42100000 13.Aug.2020 81.611059 -- 42250000 12.Aug.2020 82.646499 -- 42200000 11.Aug.2020 81.814113 -- 43200000 10.Aug.2020 82.97346 -- 42900000 07.Aug.2020 82.838705 -- 42900000 06.Aug.2020 81.712072 -- 42750000 05.Aug.2020 81.686398 -- 42500000 04.Aug.2020 82.00837 -- 41800000 03.Aug.2020 80.959369 -- 39350000 31.Jul.2020 82.059127 -- 37950000 30.Jul.2020 82.185545 -- 37750000 29.Jul.2020 82.703914 -- 38650000 28.Jul.2020 80.879992 -- 38850000 27.Jul.2020 79.366695 -- 39100000 24.Jul.2020 78.537071 -- 39000000 23.Jul.2020 79.077835 -- 39150000 22.Jul.2020 79.531051 -- 39200000 21.Jul.2020 78.331302 -- 39450000 20.Jul.2020 78.133984 -- 40050000 17.Jul.2020 79.092519 -- 40000000 16.Jul.2020 78.047559 -- 38800000 15.Jul.2020 78.986887 -- 38450000 14.Jul.2020 78.118 -- 38050000 13.Jul.2020 77.488676 -- 38150000 10.Jul.2020 78.564241 -- 37800000 09.Jul.2020 78.246055 -- 37800000 08.Jul.2020 78.734657 -- 37750000 07.Jul.2020 78.780208 -- 38650000 06.Jul.2020 80.368507 -- 39000000 02.Jul.2020 80.305494 -- 40000000 01.Jul.2020 80.63567 -- 41850000 30.Jun.2020 78.890907 -- 42450000 29.Jun.2020 77.896645 -- 41450000 26.Jun.2020 76.483809 -- 41950000 25.Jun.2020 78.053691 -- 41950000 24.Jun.2020 77.072214 -- 42500000 23.Jun.2020 79.338524 -- 41950000 22.Jun.2020 79.580143 -- 41200000 19.Jun.2020 79.700086 -- 39350000 18.Jun.2020 80.725031 -- 39100000 17.Jun.2020 81.627472 -- 39200000 16.Jun.2020 82.774224 -- 39800000 15.Jun.2020 81.155698 0.533455 38450000 12.Jun.2020 80.769696 -- 37700000 11.Jun.2020 77.939936 -- 36450000 10.Jun.2020 83.20135 -- 36850000 09.Jun.2020 85.412946 -- 38450000 08.Jun.2020 86.828612 -- 37650000 05.Jun.2020 84.589693 -- 38300000 04.Jun.2020 81.620307 -- 38400000 03.Jun.2020 82.372699 -- 38500000 02.Jun.2020 79.826371 -- 37850000 01.Jun.2020 79.235665 -- 37400000 29.May.2020 77.465481 -- 39500000 28.May.2020 78.269801 -- 40050000 27.May.2020 77.943835 -- 39700000 26.May.2020 76.498932 -- 39750000 22.May.2020 73.783772 -- 40050000 21.May.2020 72.718563 -- 40250000 20.May.2020 72.860262 -- 40150000 19.May.2020 72.156278 -- 38050000 18.May.2020 73.05231 -- 36650000 15.May.2020 69.023128 -- 38550000 14.May.2020 69.329439 -- 38450000 13.May.2020 68.896953 -- 40900000 12.May.2020 70.619773 -- 41550000 11.May.2020 74.033739 -- 38650000 08.May.2020 75.110672 -- 40500000 07.May.2020 73.373021 -- 40450000 06.May.2020 72.33111 -- 40300000 05.May.2020 73.648617 -- 41800000 04.May.2020 73.23865 -- 41800000 01.May.2020 73.393363 -- 42050000 30.Apr.2020 76.056672 -- 42300000 29.Apr.2020 76.929712 -- 42550000 28.Apr.2020 75.733895 -- 42600000 27.Apr.2020 75.101869 -- 42400000 24.Apr.2020 72.673472 -- 41650000 23.Apr.2020 72.424084 -- 41550000 22.Apr.2020 73.150089 -- 41350000 21.Apr.2020 71.951111 -- 42200000 20.Apr.2020 73.245369 -- 41650000 17.Apr.2020 76.238383 -- 41500000 16.Apr.2020 73.826885 -- 40500000 15.Apr.2020 74.690204 -- 40350000 14.Apr.2020 77.803121 -- 40850000 13.Apr.2020 75.630644 -- 40300000 09.Apr.2020 78.991504 -- 44750000 08.Apr.2020 74.850906 -- 43250000 07.Apr.2020 69.832385 -- 44300000 06.Apr.2020 69.214545 -- 43950000 03.Apr.2020 64.278158 -- 43650000 02.Apr.2020 65.345638 -- 43600000 01.Apr.2020 65.043483 -- 44000000 31.Mar.2020 69.706729 -- 43200000 30.Mar.2020 71.613547 -- 44200000 27.Mar.2020 70.266853 -- 45400000 26.Mar.2020 70.305382 -- 44700000 25.Mar.2020 65.358513 0.596507 45150000 24.Mar.2020 62.503094 -- 43250000 23.Mar.2020 57.670429 -- 42900000 20.Mar.2020 61.070419 -- 44200000 19.Mar.2020 63.842428 -- 45150000 18.Mar.2020 63.773936 -- 45450000 17.Mar.2020 70.648133 -- 47850000 16.Mar.2020 66.955203 -- 45750000 13.Mar.2020 81.056678 -- 46500000 12.Mar.2020 74.60042 -- 44850000 11.Mar.2020 82.785152 -- 44000000 10.Mar.2020 88.143979 -- 45800000 09.Mar.2020 84.563111 -- 45650000 06.Mar.2020 91.503772 -- 45650000 05.Mar.2020 93.058057 -- 46300000 04.Mar.2020 95.231913 -- 47950000 03.Mar.2020 91.703051 -- 48400000 02.Mar.2020 91.985538 -- 50700000 28.Feb.2020 87.963964 -- 49350000 27.Feb.2020 90.157575 -- 48050000 26.Feb.2020 95.171896 -- 49050000 25.Feb.2020 96.207024 -- 47950000 24.Feb.2020 98.825421 -- 45750000 21.Feb.2020 100.215426 -- 46250000 20.Feb.2020 100.010121 -- 44450000 19.Feb.2020 98.886001 -- 44100000 18.Feb.2020 100.19971 -- 43900000 14.Feb.2020 100.316021 -- 44050000 13.Feb.2020 99.289334 -- 44750000 12.Feb.2020 98.718981 -- 44650000 11.Feb.2020 97.940514 -- 45900000 10.Feb.2020 97.231745 -- 44850000 07.Feb.2020 96.140005 -- 45150000 06.Feb.2020 96.183026 -- 45350000 05.Feb.2020 95.822851 -- 46000000 04.Feb.2020 95.857924 -- 45800000 03.Feb.2020 94.831986 -- 45550000 31.Jan.2020 94.564394 -- 45850000 30.Jan.2020 95.7094 -- 46200000 29.Jan.2020 95.541153 -- 46050000 28.Jan.2020 95.876885 -- 46900000 27.Jan.2020 95.510856 -- 46750000 24.Jan.2020 95.94327 -- 46850000 23.Jan.2020 96.194626 -- 46800000 22.Jan.2020 95.526779 -- 46100000 21.Jan.2020 96.119148 -- 44400000 17.Jan.2020 95.193943 -- 43950000 16.Jan.2020 95.115405 -- 44050000 15.Jan.2020 94.365421 -- 45200000 14.Jan.2020 93.592262 -- 46600000 13.Jan.2020 93.934018 -- 47150000 10.Jan.2020 92.917933 -- 47400000 09.Jan.2020 92.126492 -- 47600000 08.Jan.2020 92.113865 -- 48850000 07.Jan.2020 91.811548 -- 49200000 06.Jan.2020 92.826793 -- 50100000 03.Jan.2020 92.779324 -- 50550000 02.Jan.2020 92.025147 -- 46800000 31.Dec.2019 93.187934 -- 47200000 30.Dec.2019 92.533962 -- 47750000 27.Dec.2019 92.515543 -- 48550000 26.Dec.2019 92.224427 -- 49050000 24.Dec.2019 91.713382 -- 49050000 23.Dec.2019 91.560573 -- 49950000 20.Dec.2019 92.083069 -- 50500000 19.Dec.2019 91.455872 -- 50150000 18.Dec.2019 90.636155 -- 49150000 17.Dec.2019 89.609239 -- 49550000 16.Dec.2019 90.374153 0.886216 49500000 13.Dec.2019 90.648925 -- 48450000 12.Dec.2019 90.514688 -- 46700000 11.Dec.2019 91.731807 -- 46850000 10.Dec.2019 92.583936 -- 47350000 09.Dec.2019 93.164839 -- 47500000 06.Dec.2019 93.005229 -- 46600000 05.Dec.2019 92.840723 -- 47350000 04.Dec.2019 92.761092 -- 47850000 03.Dec.2019 92.401461 -- 46900000 02.Dec.2019 91.832789 -- 48100000 29.Nov.2019 93.226717 -- 48950000 27.Nov.2019 93.667798 -- 47150000 26.Nov.2019 93.28037 -- 46200000 25.Nov.2019 92.033068 -- 47750000 22.Nov.2019 91.721203 -- 48900000 21.Nov.2019 92.021666 -- 48800000 20.Nov.2019 93.321254 -- 48350000 19.Nov.2019 93.363465 -- 48850000 18.Nov.2019 93.223882 -- 48400000 15.Nov.2019 92.721394 -- 49400000 14.Nov.2019 92.217072 -- 49500000 13.Nov.2019 91.470783 -- 49200000 12.Nov.2019 90.687703 -- 49400000 11.Nov.2019 91.366691 -- 49050000 08.Nov.2019 91.192457 -- 48700000 07.Nov.2019 91.348327 -- 48800000 06.Nov.2019 92.240077 -- 50250000 05.Nov.2019 91.973602 -- 50600000 04.Nov.2019 93.459527 -- 51150000 01.Nov.2019 94.202136 -- 50700000 31.Oct.2019 94.219183 -- 49900000 30.Oct.2019 94.418644 -- 49350000 29.Oct.2019 93.864803 -- 49800000 28.Oct.2019 93.544093 -- 51500000 25.Oct.2019 94.075605 -- 51250000 24.Oct.2019 95.059003 -- 50800000 23.Oct.2019 95.155354 -- 48500000 22.Oct.2019 94.959543 -- 48850000 21.Oct.2019 95.363995 -- 50000000 18.Oct.2019 94.658811 -- 51450000 17.Oct.2019 93.875196 -- 52950000 16.Oct.2019 93.331852 -- 52900000 15.Oct.2019 93.379041 -- 50900000 14.Oct.2019 93.258825 -- 53750000 11.Oct.2019 93.289434 -- 54900000 10.Oct.2019 93.304685 -- 55700000 09.Oct.2019 93.181155 -- 56350000 08.Oct.2019 92.909392 -- 56600000 07.Oct.2019 93.402994 -- 55850000 04.Oct.2019 93.616055 -- 54700000 03.Oct.2019 93.104043 -- 55150000 02.Oct.2019 92.142002 -- 55500000 01.Oct.2019 92.562052 -- 52550000 30.Sept.2019 93.455055 -- 53550000 27.Sept.2019 93.212644 -- 53200000 26.Sept.2019 93.768999 -- 53600000 25.Sept.2019 93.004628 -- 53600000 24.Sept.2019 92.856925 0.663857 53750000 23.Sept.2019 93.671437 -- 52750000 20.Sept.2019 93.514246 -- 54050000 19.Sept.2019 93.584735 -- 53650000 18.Sept.2019 93.233633 -- 54700000 17.Sept.2019 93.503229 -- 54950000 16.Sept.2019 92.494141 -- 56100000 13.Sept.2019 91.637724 -- 56550000 12.Sept.2019 92.674261 -- 56500000 11.Sept.2019 92.203091 -- 53850000 10.Sept.2019 92.118263 -- 50200000 09.Sept.2019 93.059048 -- 49000000 06.Sept.2019 93.664461 -- 48150000 05.Sept.2019 93.44075 -- 48450000 04.Sept.2019 94.115898 -- 48300000 03.Sept.2019 93.351637 -- 49200000 30.Aug.2019 92.43938 -- 49650000 29.Aug.2019 92.31175 -- 49950000 28.Aug.2019 91.627352 -- 49600000 27.Aug.2019 91.357493 -- 50700000 26.Aug.2019 91.807114 -- 48900000 23.Aug.2019 91.003971 -- 48900000 22.Aug.2019 92.280682 -- 49000000 21.Aug.2019 91.863575 -- 48850000 20.Aug.2019 91.499195 -- 48750000 19.Aug.2019 92.237077 -- 48850000 16.Aug.2019 91.499612 -- 50350000 15.Aug.2019 90.69244 -- 49850000 14.Aug.2019 89.677305 -- 48800000 13.Aug.2019 91.170351 -- 48750000 12.Aug.2019 91.102045 -- 48500000 09.Aug.2019 91.393308 -- 50650000 08.Aug.2019 91.426844 -- 50700000 07.Aug.2019 89.914495 -- 50700000 06.Aug.2019 89.060117 -- 50700000 05.Aug.2019 88.033172 -- 50200000 02.Aug.2019 89.787121 -- 49650000 01.Aug.2019 89.321684 -- 50150000 31.Jul.2019 89.374658 -- 50850000 30.Jul.2019 89.717981 -- 52200000 29.Jul.2019 89.075835 -- 52300000 26.Jul.2019 88.767421 -- 51150000 25.Jul.2019 88.402484 -- 50600000 24.Jul.2019 88.884329 -- 49650000 23.Jul.2019 88.737602 -- 49900000 22.Jul.2019 87.821313 -- 48250000 19.Jul.2019 87.816217 -- 48200000 18.Jul.2019 89.25044 -- 48700000 17.Jul.2019 89.269881 -- 48700000 16.Jul.2019 89.580482 -- 49200000 15.Jul.2019 89.801279 -- 49050000 12.Jul.2019 89.77714 -- 48900000 11.Jul.2019 89.98244 -- 48300000 10.Jul.2019 91.008622 -- 48050000 09.Jul.2019 90.530192 -- 48250000 08.Jul.2019 90.129571 -- 48150000 05.Jul.2019 89.865635 -- 49950000 03.Jul.2019 90.207575 -- 50950000 02.Jul.2019 89.024096 -- 51400000 01.Jul.2019 87.637691 -- 52600000 28.Jun.2019 87.814522 -- 53650000 27.Jun.2019 87.38838 -- 54250000 26.Jun.2019 86.385862 -- 54500000 25.Jun.2019 88.078484 -- 54000000 24.Jun.2019 89.223154 -- 50700000 21.Jun.2019 89.77101 -- 49350000 20.Jun.2019 90.785135 -- 50050000 19.Jun.2019 90.39869 -- 50200000 18.Jun.2019 89.835659 -- 50750000 17.Jun.2019 89.998136 0.685218 49500000 14.Jun.2019 89.777264 -- 50050000 13.Jun.2019 89.626356 -- 50400000 12.Jun.2019 89.305564 -- 50050000 11.Jun.2019 89.015389 -- 50500000 10.Jun.2019 88.869885 -- 49750000 07.Jun.2019 89.085878 -- 49850000 06.Jun.2019 88.863063 -- 48200000 05.Jun.2019 88.702272 -- 46400000 04.Jun.2019 86.914466 -- 46350000 03.Jun.2019 87.195562 -- 47500000 31.May.2019 86.897776 -- 47400000 30.May.2019 86.416144 -- 49200000 29.May.2019 86.086009 -- 48050000 28.May.2019 87.129608 -- 47250000 24.May.2019 88.078463 -- 47500000 23.May.2019 87.860097 -- 47950000 22.May.2019 87.658084 -- 46600000 21.May.2019 87.434888 -- 46200000 20.May.2019 86.656035 -- 45450000 17.May.2019 87.974794 -- 45550000 16.May.2019 88.215025 -- 45250000 15.May.2019 87.683552 -- 45250000 14.May.2019 87.160418 -- 45150000 13.May.2019 86.854527 -- 44700000 10.May.2019 86.957456 -- 44850000 09.May.2019 86.045146 -- 44750000 08.May.2019 85.774472 -- 46550000 07.May.2019 85.855513 -- 45800000 06.May.2019 87.376167 -- 46000000 03.May.2019 87.667281 -- 46850000 02.May.2019 87.021428 -- 49100000 01.May.2019 86.975849 -- 49850000 30.Apr.2019 86.937116 -- 48900000 29.Apr.2019 86.060206 -- 51300000 26.Apr.2019 86.91348 -- 51900000 25.Apr.2019 86.27971 -- 52450000 24.Apr.2019 86.442574 -- 52100000 23.Apr.2019 85.805008 -- 51450000 22.Apr.2019 84.801192 -- 50950000 18.Apr.2019 85.696804 -- 50750000 17.Apr.2019 85.048093 -- 50600000 16.Apr.2019 85.845254 -- 50300000 15.Apr.2019 87.730968 -- 49150000 12.Apr.2019 88.196034 -- 50650000 11.Apr.2019 87.734521 -- 54050000 10.Apr.2019 87.793893 -- 55350000 09.Apr.2019 87.009024 -- 54850000 08.Apr.2019 87.487735 -- 52600000 05.Apr.2019 87.923994 -- 52500000 04.Apr.2019 87.343943 -- 53500000 03.Apr.2019 87.511329 -- 53050000 02.Apr.2019 87.549478 -- 52250000 01.Apr.2019 87.01595 -- 52850000 29.Mar.2019 86.995809 -- 56000000 28.Mar.2019 87.110414 -- 56650000 27.Mar.2019 86.301982 -- 57250000 26.Mar.2019 86.54267 -- 57450000 25.Mar.2019 85.870957 -- 55850000 22.Mar.2019 85.834033 -- 59100000 21.Mar.2019 86.393384 -- 59100000 20.Mar.2019 84.920571 0.603025 58150000 19.Mar.2019 85.272157 -- 56750000 18.Mar.2019 85.550472 -- 55750000 15.Mar.2019 85.960765 -- 56700000 14.Mar.2019 86.239145 -- 55850000 13.Mar.2019 86.062791 -- 55700000 12.Mar.2019 85.672422 -- 54800000 11.Mar.2019 85.320549 -- 54400000 08.Mar.2019 84.093192 -- 53350000 07.Mar.2019 84.005402 -- 50700000 06.Mar.2019 84.145192 -- 49700000 05.Mar.2019 84.499233 -- 50200000 04.Mar.2019 84.318157 -- 52750000 01.Mar.2019 83.959619 -- 54000000 28.Feb.2019 84.118138 -- 53250000 27.Feb.2019 83.884582 -- 52250000 26.Feb.2019 84.123617 -- 52050000 25.Feb.2019 84.397618 -- 52550000 22.Feb.2019 85.007048 -- 51600000 21.Feb.2019 84.516333 -- 50700000 20.Feb.2019 84.44192 -- 51600000 19.Feb.2019 84.970573 -- 51750000 15.Feb.2019 85.011727 -- 51750000 14.Feb.2019 84.514718 -- 54300000 13.Feb.2019 84.258922 -- 52850000 12.Feb.2019 83.821773 -- 53400000 11.Feb.2019 84.330744 -- 51100000 08.Feb.2019 84.143109 -- 51350000 07.Feb.2019 84.111382 -- 50100000 06.Feb.2019 83.463574 -- 48800000 05.Feb.2019 84.014187 -- 47950000 04.Feb.2019 83.562935 -- 45100000 01.Feb.2019 82.942995 -- 42950000 31.Jan.2019 83.457934 -- 39900000 30.Jan.2019 82.679016 -- 40400000 29.Jan.2019 82.050874 -- 41550000 28.Jan.2019 81.405194 -- 42050000 25.Jan.2019 80.679691 -- 43500000 24.Jan.2019 79.700728 -- 42650000 23.Jan.2019 79.437778 -- 43400000 22.Jan.2019 79.389563 -- 42900000 18.Jan.2019 79.612324 -- 42550000 17.Jan.2019 79.341468 -- 42700000 16.Jan.2019 78.968902 -- 43150000 15.Jan.2019 78.405526 -- 42650000 14.Jan.2019 77.667436 -- 43250000 11.Jan.2019 77.941917 -- 44650000 10.Jan.2019 77.706475 -- 44400000 09.Jan.2019 76.643334 -- 45650000 08.Jan.2019 76.753261 -- 45650000 07.Jan.2019 75.335779 -- 46450000 04.Jan.2019 74.701475 -- 45400000 03.Jan.2019 73.795855 -- 46350000 02.Jan.2019 73.366553 -- 45850000 31.Dec.2018 74.911629 -- 45850000 28.Dec.2018 74.799266 -- 45550000 27.Dec.2018 74.584569 -- 46400000 26.Dec.2018 74.442003 -- 48800000 24.Dec.2018 71.930024 -- 47300000 21.Dec.2018 74.66271 -- 51300000 20.Dec.2018 75.704591 -- 51350000 19.Dec.2018 76.797454 -- 50700000 18.Dec.2018 77.620643 -- 51550000 17.Dec.2018 76.928513 0.472181 49350000 14.Dec.2018 80.391259 -- 48550000 13.Dec.2018 80.524711 -- 47450000 12.Dec.2018 79.98835 -- 47700000 11.Dec.2018 81.346417 -- 50100000 10.Dec.2018 81.333208 -- 50000000 07.Dec.2018 81.808996 -- 47400000 06.Dec.2018 82.909195 -- 47250000 04.Dec.2018 80.865198 -- 46300000 03.Dec.2018 82.062771 -- 44500000 30.Nov.2018 81.658223 -- 43700000 29.Nov.2018 80.94392 -- 43300000 28.Nov.2018 80.885088 -- 42900000 27.Nov.2018 80.11791 -- 45000000 26.Nov.2018 79.852613 -- 45200000 23.Nov.2018 79.591172 -- 45450000 21.Nov.2018 79.802369 -- 45850000 20.Nov.2018 79.811565 -- 44600000 19.Nov.2018 80.645637 -- 44050000 16.Nov.2018 80.567867 -- 44250000 15.Nov.2018 79.611743 -- 42850000 14.Nov.2018 80.190194 -- 44050000 13.Nov.2018 80.324116 -- 43950000 12.Nov.2018 80.255924 -- 44200000 09.Nov.2018 80.269425 -- 45200000 08.Nov.2018 80.240844 -- 44800000 07.Nov.2018 80.138082 -- 45450000 06.Nov.2018 79.185585 -- 42300000 05.Nov.2018 78.837349 -- 44150000 02.Nov.2018 77.676906 -- 42300000 01.Nov.2018 78.358929 -- 42900000 31.Oct.2018 78.015931 -- 42700000 30.Oct.2018 78.873223 -- 43250000 29.Oct.2018 77.855136 -- 43250000 26.Oct.2018 76.917648 -- 42150000 25.Oct.2018 78.793596 -- 42450000 24.Oct.2018 77.826483 -- 41850000 23.Oct.2018 77.187735 -- 43050000 22.Oct.2018 76.813156 -- 44050000 19.Oct.2018 77.815292 -- 44200000 18.Oct.2018 77.219576 -- 44250000 17.Oct.2018 77.363452 -- 45200000 16.Oct.2018 77.534468 -- 46600000 15.Oct.2018 76.047061 -- 47600000 12.Oct.2018 75.624893 -- 47000000 11.Oct.2018 75.742587 -- 46550000 10.Oct.2018 77.865958 -- 46300000 09.Oct.2018 79.104698 -- 43150000 08.Oct.2018 78.915814 -- 44250000 05.Oct.2018 77.897662 -- 48100000 04.Oct.2018 77.975967 -- 48100000 03.Oct.2018 78.627352 -- 49750000 02.Oct.2018 79.313868 -- 51300000 01.Oct.2018 79.433034 -- 54850000 28.Sept.2018 80.129802 -- 56300000 27.Sept.2018 79.035115 -- 56800000 26.Sept.2018 78.745025 0.781998 55800000 25.Sept.2018 80.402435 -- 55600000 24.Sept.2018 80.462297 -- 53900000 21.Sept.2018 81.866763 -- 53850000 20.Sept.2018 81.927027 -- 53650000 19.Sept.2018 81.214833 -- 52600000 18.Sept.2018 82.130663 -- 53350000 17.Sept.2018 82.527143 -- 53500000 14.Sept.2018 82.230108 -- 53400000 13.Sept.2018 82.819181 -- 52500000 12.Sept.2018 82.345901 -- 53800000 11.Sept.2018 82.392197 -- 52850000 10.Sept.2018 82.430072 -- 52850000 07.Sept.2018 82.059578 -- 52900000 06.Sept.2018 82.965759 -- 54400000 05.Sept.2018 82.75629 -- 52800000 04.Sept.2018 82.300752 -- 53050000 31.Aug.2018 83.08734 -- 53050000 30.Aug.2018 82.823999 -- 53650000 29.Aug.2018 83.235006 -- 53200000 28.Aug.2018 83.261384 -- 54600000 27.Aug.2018 82.347879 -- 56500000 24.Aug.2018 82.455204 -- 58400000 23.Aug.2018 82.035251 -- 57000000 22.Aug.2018 82.206081 -- 55550000 21.Aug.2018 82.649256 -- 54300000 20.Aug.2018 83.17492 -- 54750000 17.Aug.2018 83.145623 -- 55250000 16.Aug.2018 82.37592 -- 55600000 15.Aug.2018 81.779702 -- 54850000 14.Aug.2018 81.154656 -- 55150000 13.Aug.2018 80.728066 -- 55900000 10.Aug.2018 80.76757 -- 55800000 09.Aug.2018 81.473853 -- 57850000 08.Aug.2018 81.418621 -- 56900000 07.Aug.2018 81.840877 -- 56450000 06.Aug.2018 82.057579 -- 53450000 03.Aug.2018 82.13467 -- 53300000 02.Aug.2018 81.338323 -- 52300000 01.Aug.2018 81.585951 -- 50200000 31.Jul.2018 81.183018 -- 47250000 30.Jul.2018 79.840339 -- 51850000 27.Jul.2018 79.793597 -- 52100000 26.Jul.2018 80.555524 -- 50600000 25.Jul.2018 80.327286 -- 50950000 24.Jul.2018 79.718056 -- 50800000 23.Jul.2018 80.087267 -- 52000000 20.Jul.2018 80.203636 -- 52300000 19.Jul.2018 80.915149 -- 51550000 18.Jul.2018 80.089846 -- 50300000 17.Jul.2018 80.465586 -- 49150000 16.Jul.2018 80.943327 -- 49550000 13.Jul.2018 81.379294 -- 48750000 12.Jul.2018 81.554535 -- 48850000 11.Jul.2018 81.373246 -- 49300000 10.Jul.2018 81.581389 -- 49200000 09.Jul.2018 81.386355 -- 48700000 06.Jul.2018 82.0237 -- 50450000 05.Jul.2018 81.637545 -- 50800000 03.Jul.2018 80.650792 -- 49700000 02.Jul.2018 80.151282 -- 46250000 29.Jun.2018 80.490797 -- 47600000 28.Jun.2018 80.383901 -- 47800000 27.Jun.2018 79.624384 -- 47100000 26.Jun.2018 79.946689 0.774631 47650000 25.Jun.2018 80.451646 -- 46750000 22.Jun.2018 80.659299 -- 45800000 21.Jun.2018 80.124725 -- 46350000 20.Jun.2018 79.773683 -- 47150000 19.Jun.2018 78.963319 -- 46400000 18.Jun.2018 78.977572 -- 48400000 15.Jun.2018 78.904684 -- 46750000 14.Jun.2018 79.003395 -- 45150000 13.Jun.2018 78.278027 -- 44900000 12.Jun.2018 79.820253 -- 44650000 11.Jun.2018 79.338526 -- 46750000 08.Jun.2018 79.428102 -- 46000000 07.Jun.2018 79.105889 -- 45450000 06.Jun.2018 79.136594 -- 45200000 05.Jun.2018 78.896627 -- 45300000 04.Jun.2018 79.153679 -- 44450000 01.Jun.2018 78.442761 -- 43300000 31.May.2018 78.120294 -- 43550000 30.May.2018 78.372687 -- 45750000 29.May.2018 77.345903 -- 44350000 25.May.2018 77.099189 -- 41650000 24.May.2018 76.788616 -- 41450000 23.May.2018 77.00901 -- 39100000 22.May.2018 76.333965 -- 38300000 21.May.2018 76.257626 -- 40200000 18.May.2018 75.457951 -- 40150000 17.May.2018 75.316802 -- 40700000 16.May.2018 75.6787 -- 42900000 15.May.2018 75.886213 -- 42150000 14.May.2018 77.051431 -- 41950000 11.May.2018 77.616401 -- 40050000 10.May.2018 77.926785 -- 38450000 09.May.2018 77.234605 -- 38950000 08.May.2018 76.741452 -- 40550000 07.May.2018 77.198029 -- 40950000 04.May.2018 76.777921 -- 42750000 03.May.2018 75.967283 -- 43550000 02.May.2018 75.909012 -- 43400000 01.May.2018 76.162129 -- 44250000 30.Apr.2018 75.657033 -- 44850000 27.Apr.2018 75.889572 -- 44700000 26.Apr.2018 74.868828 -- 44600000 25.Apr.2018 74.012795 -- 45000000 24.Apr.2018 74.196595 -- 46500000 23.Apr.2018 73.968868 -- 47800000 20.Apr.2018 73.949349 -- 48950000 19.Apr.2018 74.554932 -- 48750000 18.Apr.2018 75.632339 -- 49150000 17.Apr.2018 75.781191 -- 47800000 16.Apr.2018 74.899402 -- 48100000 13.Apr.2018 74.468929 -- 47300000 12.Apr.2018 74.161376 -- 46950000 11.Apr.2018 74.907337 -- 45950000 10.Apr.2018 74.744558 -- 46200000 09.Apr.2018 75.006472 -- 48650000 06.Apr.2018 75.140699 -- 46950000 05.Apr.2018 75.737137 -- 46300000 04.Apr.2018 75.755926 -- 47700000 03.Apr.2018 74.916606 -- 48000000 02.Apr.2018 74.459281 -- 47650000 29.Mar.2018 75.484314 -- 49450000 28.Mar.2018 75.459407 -- 50150000 27.Mar.2018 73.988694 -- 50950000 26.Mar.2018 73.840084 -- 50750000 23.Mar.2018 72.892012 -- 49150000 22.Mar.2018 74.065097 0.618215 48150000 21.Mar.2018 75.08568 -- 46600000 20.Mar.2018 75.671181 -- 44650000 19.Mar.2018 75.784442 -- 41750000 16.Mar.2018 76.465378 -- 43400000 15.Mar.2018 76.003332 -- 44100000 14.Mar.2018 76.059107 -- 43950000 13.Mar.2018 75.975734 -- 42450000 12.Mar.2018 75.857526 -- 41500000 09.Mar.2018 75.458045 -- 42000000 08.Mar.2018 74.998651 -- 42700000 07.Mar.2018 74.656769 -- 44000000 06.Mar.2018 74.23986 -- 44950000 05.Mar.2018 73.8795 -- 44600000 02.Mar.2018 73.002608 -- 44700000 01.Mar.2018 73.111836 -- 45000000 28.Feb.2018 73.366025 -- 46850000 27.Feb.2018 73.500063 -- 46850000 26.Feb.2018 75.13335 -- 47150000 23.Feb.2018 74.85363 -- 47150000 22.Feb.2018 73.610318 -- 47700000 21.Feb.2018 72.877716 -- 47600000 20.Feb.2018 74.147155 -- 48800000 16.Feb.2018 75.054935 -- 50950000 15.Feb.2018 74.487496 -- 49850000 14.Feb.2018 73.711492 -- 50800000 13.Feb.2018 74.047964 -- 51500000 12.Feb.2018 73.585123 -- 51800000 09.Feb.2018 73.368285 -- 51750000 08.Feb.2018 71.801556 -- 48900000 07.Feb.2018 73.988451 -- 49650000 06.Feb.2018 74.304156 -- 46750000 05.Feb.2018 74.311365 -- 42250000 02.Feb.2018 76.467025 -- 42400000 01.Feb.2018 77.285505 -- 44650000 31.Jan.2018 78.637068 -- 45800000 30.Jan.2018 77.338667 -- 46650000 29.Jan.2018 77.774618 -- 46450000 26.Jan.2018 78.794081 -- 46650000 25.Jan.2018 78.803371 -- 45950000 24.Jan.2018 78.875493 -- 45300000 23.Jan.2018 79.175688 -- 43900000 22.Jan.2018 78.165664 -- 44550000 19.Jan.2018 77.487472 -- 46000000 18.Jan.2018 76.952908 -- 46300000 17.Jan.2018 77.755567 -- 46500000 16.Jan.2018 77.213401 -- 49900000 12.Jan.2018 77.01082 -- 50750000 11.Jan.2018 77.58449 -- 51550000 10.Jan.2018 77.857858 -- 51900000 09.Jan.2018 78.885618 -- 52250000 08.Jan.2018 79.780905 -- 52350000 05.Jan.2018 79.359387 -- 52150000 04.Jan.2018 79.210406 -- 49300000 03.Jan.2018 80.47327 -- 48150000 02.Jan.2018 80.571759 -- 48550000 29.Dec.2017 80.971345 -- 48600000 28.Dec.2017 81.03539 -- 50800000 27.Dec.2017 80.560182 -- 51350000 26.Dec.2017 80.254284 -- 53750000 22.Dec.2017 79.866076 -- 55400000 21.Dec.2017 79.362165 -- 57250000 20.Dec.2017 79.589033 -- 56650000 19.Dec.2017 80.405859 0.870277 54450000 18.Dec.2017 82.876509 -- 54600000 15.Dec.2017 82.495995 -- 51850000 14.Dec.2017 82.086289 -- 50000000 13.Dec.2017 82.095983 -- 50000000 12.Dec.2017 81.994336 -- 50800000 11.Dec.2017 81.666632 -- 51750000 08.Dec.2017 81.602594 -- 52750000 07.Dec.2017 81.361905 -- 53400000 06.Dec.2017 81.004083 -- 53000000 05.Dec.2017 81.023168 -- 53450000 04.Dec.2017 81.462362 -- 53650000 01.Dec.2017 82.121707 -- 52700000 30.Nov.2017 81.960666 -- 54050000 29.Nov.2017 81.879125 -- 57500000 28.Nov.2017 81.978491 -- 55150000 27.Nov.2017 82.202438 -- 57200000 24.Nov.2017 82.504695 -- 58200000 22.Nov.2017 82.30647 -- 57750000 21.Nov.2017 82.517216 -- 53250000 20.Nov.2017 81.966161 -- 52050000 17.Nov.2017 82.117221 -- 52100000 16.Nov.2017 82.46553 -- 52800000 15.Nov.2017 82.010459 -- 51800000 14.Nov.2017 82.681328 -- 51400000 13.Nov.2017 82.767688 -- 49950000 10.Nov.2017 82.462549 -- 48800000 09.Nov.2017 82.448337 -- 50750000 08.Nov.2017 82.471277 -- 50150000 07.Nov.2017 81.964814 -- 49250000 06.Nov.2017 81.364404 -- 48700000 03.Nov.2017 80.414141 -- 48550000 02.Nov.2017 80.529061 -- 49850000 01.Nov.2017 80.010355 -- 49800000 31.Oct.2017 79.953208 -- 49800000 30.Oct.2017 79.773595 -- 49950000 27.Oct.2017 79.611778 -- 49650000 26.Oct.2017 79.241628 -- 50200000 25.Oct.2017 79.724407 -- 51900000 24.Oct.2017 80.02273 -- 51400000 23.Oct.2017 80.426264 -- 50800000 20.Oct.2017 80.840191 -- 50900000 19.Oct.2017 81.06282 -- 51250000 18.Oct.2017 81.170724 -- 52500000 17.Oct.2017 81.266832 -- 52150000 16.Oct.2017 81.204723 -- 50650000 13.Oct.2017 81.535658 -- 51250000 12.Oct.2017 81.386354 -- 51700000 11.Oct.2017 80.888371 -- 51600000 10.Oct.2017 80.538781 -- 49400000 09.Oct.2017 80.391314 -- 49650000 06.Oct.2017 80.263807 -- 50900000 05.Oct.2017 80.557447 -- 52100000 04.Oct.2017 80.305831 -- 52050000 03.Oct.2017 79.769466 -- 53400000 02.Oct.2017 79.750423 -- 56900000 29.Sept.2017 79.91653 -- 56450000 28.Sept.2017 79.816596 -- 56950000 27.Sept.2017 79.231431 -- 58900000 26.Sept.2017 79.834858 0.682368 58700000 25.Sept.2017 80.50518 -- 57450000 22.Sept.2017 80.106727 -- 57850000 21.Sept.2017 80.553674 -- 57300000 20.Sept.2017 80.778803 -- 56500000 19.Sept.2017 80.978544 -- 54900000 18.Sept.2017 81.633868 -- 55550000 15.Sept.2017 81.969479 -- 57600000 14.Sept.2017 81.74091 -- 57050000 13.Sept.2017 81.234498 -- 55800000 12.Sept.2017 81.543841 -- 54850000 11.Sept.2017 82.352969 -- 55350000 08.Sept.2017 81.713391 -- 56550000 07.Sept.2017 81.711853 -- 56600000 06.Sept.2017 81.212816 -- 57000000 05.Sept.2017 81.076999 -- 56950000 01.Sept.2017 81.279027 -- 56300000 31.Aug.2017 81.223294 -- 58000000 30.Aug.2017 80.711601 -- 58700000 29.Aug.2017 80.239577 -- 58800000 28.Aug.2017 80.380329 -- 58300000 25.Aug.2017 80.753049 -- 54400000 24.Aug.2017 80.411425 -- 55250000 23.Aug.2017 80.511207 -- 58000000 22.Aug.2017 79.870679 -- 58250000 21.Aug.2017 79.936787 -- 58750000 18.Aug.2017 79.168435 -- 56400000 17.Aug.2017 79.740125 -- 57850000 16.Aug.2017 80.302136 -- 57300000 15.Aug.2017 80.002016 -- 56050000 14.Aug.2017 80.235421 -- 55650000 11.Aug.2017 78.969992 -- 54600000 10.Aug.2017 79.374582 -- 53000000 09.Aug.2017 80.001005 -- 55550000 08.Aug.2017 80.094545 -- 55650000 07.Aug.2017 80.508475 -- 56400000 04.Aug.2017 80.559297 -- 55150000 03.Aug.2017 80.313278 -- 54700000 02.Aug.2017 80.493675 -- 53750000 01.Aug.2017 81.022268 -- 53600000 31.Jul.2017 80.701873 -- 52100000 28.Jul.2017 80.672836 -- 49500000 27.Jul.2017 80.78682 -- 49600000 26.Jul.2017 80.790243 -- 50650000 25.Jul.2017 80.356356 -- 52350000 24.Jul.2017 80.284012 -- 51400000 21.Jul.2017 80.383525 -- 52400000 20.Jul.2017 80.276402 -- 52250000 19.Jul.2017 80.607121 -- 53350000 18.Jul.2017 79.992793 -- 55000000 17.Jul.2017 80.163252 -- 55900000 14.Jul.2017 79.867315 -- 55350000 13.Jul.2017 79.093263 -- 55350000 12.Jul.2017 79.004781 -- 57300000 11.Jul.2017 78.017247 -- 57500000 10.Jul.2017 78.043832 -- 58600000 07.Jul.2017 78.762983 -- 59200000 06.Jul.2017 78.288983 -- 60100000 05.Jul.2017 79.68253 -- 59000000 03.Jul.2017 80.620973 -- 59150000 30.Jun.2017 79.753528 -- 59900000 29.Jun.2017 79.771609 -- 58650000 28.Jun.2017 80.610274 -- 57600000 27.Jun.2017 80.471034 0.720931 57850000 26.Jun.2017 81.692582 -- 56550000 23.Jun.2017 81.225267 -- 57900000 22.Jun.2017 80.884105 -- 56650000 21.Jun.2017 80.758767 -- 57400000 20.Jun.2017 81.053739 -- 57350000 19.Jun.2017 81.30987 -- 53950000 16.Jun.2017 81.160919 -- 53850000 15.Jun.2017 81.220797 -- 53650000 14.Jun.2017 80.937883 -- 54800000 13.Jun.2017 80.689813 -- 54950000 12.Jun.2017 80.498264 -- 53650000 09.Jun.2017 79.977407 -- 53700000 08.Jun.2017 79.498113 -- 53950000 07.Jun.2017 79.676383 -- 53800000 06.Jun.2017 79.279177 -- 53750000 05.Jun.2017 79.643035 -- 49850000 02.Jun.2017 79.999428 -- 53950000 01.Jun.2017 79.31876 -- 54200000 31.May.2017 78.88618 -- 54550000 30.May.2017 78.870254 -- 53600000 26.May.2017 79.153355 -- 53650000 25.May.2017 79.618146 -- 53000000 24.May.2017 79.484653 -- 53250000 23.May.2017 78.957682 -- 56700000 22.May.2017 78.831193 -- 56750000 19.May.2017 78.535235 -- 57000000 18.May.2017 78.077528 -- 57200000 17.May.2017 77.825258 -- 58250000 16.May.2017 77.483688 -- 58750000 15.May.2017 77.931177 -- 58250000 12.May.2017 77.563159 -- 58050000 11.May.2017 77.826047 -- 60100000 10.May.2017 78.234309 -- 60400000 09.May.2017 77.789177 -- 62000000 08.May.2017 78.256424 -- 62200000 05.May.2017 78.698398 -- 62350000 04.May.2017 77.978033 -- 63250000 03.May.2017 78.271324 -- 63050000 02.May.2017 79.262397 -- 62500000 01.May.2017 79.399472 -- 60900000 28.Apr.2017 78.92364 -- 60950000 27.Apr.2017 79.648764 -- 61150000 26.Apr.2017 79.525252 -- 60600000 25.Apr.2017 80.098272 -- 60550000 24.Apr.2017 79.867801 -- 58350000 21.Apr.2017 80.565028 -- 58650000 20.Apr.2017 80.859108 -- 58950000 19.Apr.2017 80.855427 -- 58250000 18.Apr.2017 80.981385 -- 57000000 17.Apr.2017 80.794299 -- 56300000 13.Apr.2017 79.816557 -- 55850000 12.Apr.2017 79.979651 -- 54650000 11.Apr.2017 80.128965 -- 55900000 10.Apr.2017 79.628337 -- 56550000 07.Apr.2017 79.123888 -- 56650000 06.Apr.2017 79.02451 -- 58600000 05.Apr.2017 78.572063 -- 58250000 04.Apr.2017 78.538335 -- 58700000 03.Apr.2017 78.576914 -- 58700000 31.Mar.2017 78.509693 -- 60300000 30.Mar.2017 78.123242 -- 60200000 29.Mar.2017 77.931256 -- 59950000 28.Mar.2017 77.55817 -- 60500000 27.Mar.2017 77.190096 -- 59750000 24.Mar.2017 77.723076 0.745114 59100000 23.Mar.2017 78.532864 -- 57600000 22.Mar.2017 77.991862 -- 57050000 21.Mar.2017 77.927306 -- 57600000 20.Mar.2017 78.143786 -- 58150000 17.Mar.2017 78.178902 -- 59000000 16.Mar.2017 77.895115 -- 58850000 15.Mar.2017 78.042396 -- 58300000 14.Mar.2017 76.558439 -- 57550000 13.Mar.2017 76.714519 -- 58200000 10.Mar.2017 76.593175 -- 60500000 09.Mar.2017 76.693804 -- 61800000 08.Mar.2017 77.657587 -- 59950000 07.Mar.2017 78.926813 -- 58400000 06.Mar.2017 79.238318 -- 55300000 03.Mar.2017 79.627207 -- 54550000 02.Mar.2017 79.837824 -- 53400000 01.Mar.2017 80.141343 -- 52200000 28.Feb.2017 80.379528 -- 54000000 27.Feb.2017 80.783045 -- 53300000 24.Feb.2017 80.36195 -- 52800000 23.Feb.2017 79.947629 -- 52450000 22.Feb.2017 79.549735 -- 53050000 21.Feb.2017 79.758671 -- 53150000 17.Feb.2017 78.77894 -- 51600000 16.Feb.2017 78.643071 -- 50050000 15.Feb.2017 78.209997 -- 50950000 14.Feb.2017 78.403668 -- 51600000 13.Feb.2017 78.78649 -- 51450000 10.Feb.2017 78.494644 -- 51800000 09.Feb.2017 77.967658 -- 52500000 08.Feb.2017 77.712365 -- 53050000 07.Feb.2017 77.118198 -- 53200000 06.Feb.2017 77.27133 -- 53750000 03.Feb.2017 77.543559 -- 54500000 02.Feb.2017 77.021035 -- 54150000 01.Feb.2017 76.172234 -- 54300000 31.Jan.2017 77.031915 -- 54150000 30.Jan.2017 76.49671 -- 54250000 27.Jan.2017 76.94249 -- 53300000 26.Jan.2017 77.664938 -- 53450000 25.Jan.2017 77.763301 -- 54500000 24.Jan.2017 78.153494 -- 53950000 23.Jan.2017 78.049556 -- 53650000 20.Jan.2017 77.47361 -- 55800000 19.Jan.2017 76.955801 -- 55250000 18.Jan.2017 77.731484 -- 55150000 17.Jan.2017 77.64212 -- 55850000 13.Jan.2017 77.090149 -- 56500000 12.Jan.2017 77.155468 -- 55850000 11.Jan.2017 76.848756 -- 55850000 10.Jan.2017 77.171258 -- 55250000 09.Jan.2017 77.839168 -- 56250000 06.Jan.2017 78.426866 -- 56600000 05.Jan.2017 78.562612 -- 56300000 04.Jan.2017 78.30946 -- 55500000 03.Jan.2017 77.230404 -- 55100000 30.Dec.2016 76.880333 -- 55300000 29.Dec.2016 76.216719 -- 55800000 28.Dec.2016 75.384446 -- 55450000 27.Dec.2016 75.883965 -- 54900000 23.Dec.2016 75.78497 -- 53850000 22.Dec.2016 75.625244 -- 54050000 21.Dec.2016 75.713267 1.076171 51600000 20.Dec.2016 77.752249 -- 50350000 19.Dec.2016 77.635027 -- 48100000 16.Dec.2016 76.830446 -- 45900000 15.Dec.2016 75.776287 -- 47150000 14.Dec.2016 76.28194 -- 47450000 13.Dec.2016 77.840699 -- 49400000 12.Dec.2016 77.797223 -- 50400000 09.Dec.2016 77.331564 -- 50650000 08.Dec.2016 77.401166 -- 52200000 07.Dec.2016 76.984807 -- 51800000 06.Dec.2016 75.465464 -- 50350000 05.Dec.2016 75.126029 -- 48150000 02.Dec.2016 74.496477 -- 48200000 01.Dec.2016 73.758838 -- 50100000 30.Nov.2016 74.87639 -- 49650000 29.Nov.2016 75.803455 -- 50200000 28.Nov.2016 75.160019 -- 50900000 25.Nov.2016 74.939586 -- 50650000 23.Nov.2016 74.560257 -- 51550000 22.Nov.2016 74.949963 -- 51300000 21.Nov.2016 73.698584 -- 50750000 18.Nov.2016 73.714268 -- 52600000 17.Nov.2016 73.524895 -- 52900000 16.Nov.2016 74.138061 -- 52000000 15.Nov.2016 74.170405 -- 51550000 14.Nov.2016 74.577309 -- 44200000 11.Nov.2016 73.21872 -- 45800000 10.Nov.2016 72.913433 -- 49450000 09.Nov.2016 74.256945 -- 51550000 08.Nov.2016 75.616576 -- 52200000 07.Nov.2016 75.218551 -- 54000000 04.Nov.2016 73.988842 -- 52750000 03.Nov.2016 73.526613 -- 52750000 02.Nov.2016 73.909032 -- 53250000 01.Nov.2016 75.016108 -- 53000000 31.Oct.2016 76.609468 -- 51550000 28.Oct.2016 75.536863 -- 51750000 27.Oct.2016 75.351707 -- 51350000 26.Oct.2016 77.152341 -- 52400000 25.Oct.2016 78.082109 -- 50700000 24.Oct.2016 78.245163 -- 49850000 21.Oct.2016 77.97615 -- 50600000 20.Oct.2016 78.09786 -- 50400000 19.Oct.2016 78.316311 -- 50750000 18.Oct.2016 78.053474 -- 50250000 17.Oct.2016 77.593548 -- 51300000 14.Oct.2016 77.501158 -- 52300000 13.Oct.2016 77.759223 -- 53050000 12.Oct.2016 77.237948 -- 52300000 11.Oct.2016 76.286683 -- 53000000 10.Oct.2016 76.994789 -- 53350000 07.Oct.2016 76.524459 -- 53650000 06.Oct.2016 76.673491 -- 56950000 05.Oct.2016 76.60886 -- 57800000 04.Oct.2016 78.09123 -- 60450000 03.Oct.2016 79.286011 -- 61150000 30.Sept.2016 80.616897 -- 61450000 29.Sept.2016 80.997507 -- 61800000 28.Sept.2016 81.99936 -- 62250000 27.Sept.2016 81.389043 -- 60300000 26.Sept.2016 82.094028 0.695505 59950000 23.Sept.2016 82.657706 -- 59300000 22.Sept.2016 82.50651 -- 58900000 21.Sept.2016 81.003354 -- 57700000 20.Sept.2016 80.008704 -- 59200000 19.Sept.2016 80.133063 -- 58500000 16.Sept.2016 79.342656 -- 57800000 15.Sept.2016 79.496458 -- 57850000 14.Sept.2016 79.108209 -- 58800000 13.Sept.2016 78.845475 -- 60550000 12.Sept.2016 80.86163 -- 59350000 09.Sept.2016 79.891997 -- 61150000 08.Sept.2016 83.181423 -- 62250000 07.Sept.2016 84.182259 -- 62000000 06.Sept.2016 83.724565 -- 61650000 02.Sept.2016 83.099799 -- 61350000 01.Sept.2016 82.379531 -- 61700000 31.Aug.2016 82.524227 -- 61550000 30.Aug.2016 82.456574 -- 61150000 29.Aug.2016 82.544306 -- 61800000 26.Aug.2016 81.758978 -- 62050000 25.Aug.2016 82.542723 -- 61900000 24.Aug.2016 82.228987 -- 62900000 23.Aug.2016 82.626336 -- 62500000 22.Aug.2016 82.463403 -- 60500000 19.Aug.2016 82.076471 -- 60450000 18.Aug.2016 82.599515 -- 60550000 17.Aug.2016 82.877466 -- 59400000 16.Aug.2016 82.618756 -- 60500000 15.Aug.2016 83.6059 -- 59650000 12.Aug.2016 83.693225 -- 58800000 11.Aug.2016 83.440751 -- 58250000 10.Aug.2016 84.266582 -- 57750000 09.Aug.2016 84.312108 -- 58000000 08.Aug.2016 83.960516 -- 57700000 05.Aug.2016 83.9059 -- 57900000 04.Aug.2016 83.818408 -- 57750000 03.Aug.2016 84.082756 -- 57600000 02.Aug.2016 84.456216 -- 59050000 01.Aug.2016 85.750526 -- 57950000 29.Jul.2016 85.403611 -- 58000000 28.Jul.2016 84.548876 -- 58950000 27.Jul.2016 83.938601 -- 58400000 26.Jul.2016 84.5867 -- 58600000 25.Jul.2016 84.858365 -- 58550000 22.Jul.2016 85.030444 -- 57350000 21.Jul.2016 84.351483 -- 56100000 20.Jul.2016 84.2122 -- 56500000 19.Jul.2016 84.192697 -- 56200000 18.Jul.2016 83.794653 -- 55900000 15.Jul.2016 83.622351 -- 56950000 14.Jul.2016 83.646058 -- 58350000 13.Jul.2016 84.182322 -- 54900000 12.Jul.2016 83.863777 -- 55700000 11.Jul.2016 83.73257 -- 55950000 08.Jul.2016 83.203858 -- 55800000 07.Jul.2016 81.897756 -- 56800000 06.Jul.2016 82.708343 -- 57200000 05.Jul.2016 82.947566 -- 58400000 01.Jul.2016 82.373797 -- 57100000 30.Jun.2016 82.342278 -- 57950000 29.Jun.2016 81.552961 -- 59950000 28.Jun.2016 80.44432 -- 62950000 27.Jun.2016 78.723692 -- 62800000 24.Jun.2016 78.842514 -- 59500000 23.Jun.2016 79.865819 -- 60050000 22.Jun.2016 79.263834 -- 58950000 21.Jun.2016 79.376787 0.71541 58150000 20.Jun.2016 79.754453 -- 62700000 17.Jun.2016 79.591742 -- 62300000 16.Jun.2016 79.729269 -- 61850000 15.Jun.2016 79.308052 -- 60750000 14.Jun.2016 78.63913 -- 60300000 13.Jun.2016 79.020732 -- 61250000 10.Jun.2016 79.124688 -- 63750000 09.Jun.2016 79.502767 -- 63150000 08.Jun.2016 79.338758 -- 62400000 07.Jun.2016 78.934754 -- 62400000 06.Jun.2016 78.521333 -- 63150000 03.Jun.2016 78.966583 -- 59650000 02.Jun.2016 78.737369 -- 58750000 01.Jun.2016 78.355574 -- 58650000 31.May.2016 78.305588 -- 57800000 27.May.2016 78.269996 -- 58350000 26.May.2016 77.905207 -- 57350000 25.May.2016 77.794667 -- 57500000 24.May.2016 77.689304 -- 58450000 23.May.2016 76.799952 -- 58400000 20.May.2016 76.779166 -- 60650000 19.May.2016 76.161822 -- 60350000 18.May.2016 76.956815 -- 58200000 17.May.2016 78.003088 -- 58000000 16.May.2016 79.32218 -- 57450000 13.May.2016 78.587663 -- 56800000 12.May.2016 79.310716 -- 54350000 11.May.2016 78.807092 -- 49200000 10.May.2016 80.331721 -- 51150000 09.May.2016 80.198424 -- 51450000 06.May.2016 79.517799 -- 51950000 05.May.2016 78.76667 -- 54500000 04.May.2016 78.510133 -- 53200000 03.May.2016 77.442859 -- 55250000 02.May.2016 77.617568 -- 52600000 29.Apr.2016 76.528267 -- 53200000 28.Apr.2016 77.157752 -- 51250000 27.Apr.2016 77.387615 -- 51200000 26.Apr.2016 77.458707 -- 51500000 25.Apr.2016 77.164619 -- 52200000 22.Apr.2016 76.650969 -- 51800000 21.Apr.2016 75.838284 -- 54450000 20.Apr.2016 77.145874 -- 55900000 19.Apr.2016 78.253379 -- 57800000 18.Apr.2016 78.181062 -- 57800000 15.Apr.2016 77.867234 -- 57700000 14.Apr.2016 77.347008 -- 57000000 13.Apr.2016 77.80353 -- 56100000 12.Apr.2016 77.964968 -- 56450000 11.Apr.2016 77.44242 -- 56100000 08.Apr.2016 77.594872 -- 57350000 07.Apr.2016 77.072839 -- 57500000 06.Apr.2016 77.576033 -- 55950000 05.Apr.2016 77.316889 -- 56100000 04.Apr.2016 77.77538 -- 58050000 01.Apr.2016 77.892368 -- 57350000 31.Mar.2016 77.879294 -- 57800000 30.Mar.2016 77.385819 -- 60450000 29.Mar.2016 77.52247 -- 62250000 28.Mar.2016 76.014276 -- 62300000 24.Mar.2016 75.4105 -- 61400000 23.Mar.2016 75.366417 0.904937 60700000 22.Mar.2016 76.795698 -- 60150000 21.Mar.2016 76.745752 -- 59700000 18.Mar.2016 77.266225 -- 58750000 17.Mar.2016 77.581337 -- 57900000 16.Mar.2016 76.457016 -- 57900000 15.Mar.2016 75.577564 -- 57300000 14.Mar.2016 75.579101 -- 58600000 11.Mar.2016 75.66707 -- 59350000 10.Mar.2016 73.899214 -- 57900000 09.Mar.2016 74.150553 -- 57350000 08.Mar.2016 73.797196 -- 57600000 07.Mar.2016 74.578062 -- 54700000 04.Mar.2016 74.424389 -- 54200000 03.Mar.2016 74.305468 -- 53400000 02.Mar.2016 73.886052 -- 53950000 01.Mar.2016 73.358874 -- 51100000 29.Feb.2016 71.444839 -- 50800000 26.Feb.2016 71.542423 -- 50500000 25.Feb.2016 71.828867 -- 51600000 24.Feb.2016 70.497665 -- 50000000 23.Feb.2016 70.474209 -- 50100000 22.Feb.2016 70.724719 -- 51150000 19.Feb.2016 69.883927 -- 52600000 18.Feb.2016 69.675453 -- 55200000 17.Feb.2016 69.114811 -- 56300000 16.Feb.2016 68.433724 -- 55800000 12.Feb.2016 67.169737 -- 55750000 11.Feb.2016 66.325808 -- 57250000 10.Feb.2016 67.303168 -- 57600000 09.Feb.2016 66.896016 -- 57750000 08.Feb.2016 68.034422 -- 56300000 05.Feb.2016 70.110693 -- 55350000 04.Feb.2016 71.713813 -- 55350000 03.Feb.2016 71.61816 -- 55250000 02.Feb.2016 71.231162 -- 58350000 01.Feb.2016 72.020917 -- 59800000 29.Jan.2016 72.009151 -- 62100000 28.Jan.2016 70.49121 -- 61800000 27.Jan.2016 70.921494 -- 61950000 26.Jan.2016 72.111565 -- 62650000 25.Jan.2016 70.550806 -- 62850000 22.Jan.2016 71.272063 -- 61800000 21.Jan.2016 69.366317 -- 63700000 20.Jan.2016 68.903677 -- 62800000 19.Jan.2016 70.821748 -- 64550000 15.Jan.2016 70.538472 -- 64450000 14.Jan.2016 71.393874 -- 64550000 13.Jan.2016 71.428271 -- 65750000 12.Jan.2016 72.556678 -- 65100000 11.Jan.2016 73.046277 -- 64450000 08.Jan.2016 72.731416 -- 64000000 07.Jan.2016 73.688564 -- 62550000 06.Jan.2016 75.230229 -- 63450000 05.Jan.2016 75.597752 -- 63500000 04.Jan.2016 74.246482 -- 59200000 31.Dec.2015 75.039305 -- 58350000 30.Dec.2015 75.608501 -- 58600000 29.Dec.2015 76.03063 -- 61000000 28.Dec.2015 75.291692 -- 60250000 24.Dec.2015 74.970808 0.960128 61150000 23.Dec.2015 75.959983 -- 61800000 22.Dec.2015 75.133183 -- 58800000 21.Dec.2015 74.759459 -- 60250000 18.Dec.2015 74.392047 -- 57750000 17.Dec.2015 75.312337 -- 58250000 16.Dec.2015 75.685875 -- 58350000 15.Dec.2015 74.221168 -- 58900000 14.Dec.2015 73.412723 -- 58700000 11.Dec.2015 73.261402 -- 56950000 10.Dec.2015 73.519916 -- 56600000 09.Dec.2015 74.010014 -- 58400000 08.Dec.2015 74.50201 -- 60600000 07.Dec.2015 74.659901 -- 61200000 04.Dec.2015 74.886084 -- 61650000 03.Dec.2015 73.604297 -- 62250000 02.Dec.2015 74.695121 -- 62700000 01.Dec.2015 76.190647 -- 63000000 30.Nov.2015 75.189972 -- 61850000 27.Nov.2015 75.743107 -- 61900000 25.Nov.2015 75.14396 -- 62600000 24.Nov.2015 74.859614 -- 62500000 23.Nov.2015 75.201729 -- 62450000 20.Nov.2015 75.108592 -- 63200000 19.Nov.2015 74.325926 -- 63100000 18.Nov.2015 74.139451 -- 62400000 17.Nov.2015 73.357029 -- 62600000 16.Nov.2015 73.306283 -- 62450000 13.Nov.2015 72.470594 -- 61200000 12.Nov.2015 73.21851 -- 61550000 11.Nov.2015 73.800293 -- 61900000 10.Nov.2015 73.666538 -- 61800000 09.Nov.2015 72.98286 -- 63500000 06.Nov.2015 73.992482 -- 61500000 05.Nov.2015 76.141097 -- 61500000 04.Nov.2015 75.92872 -- 62350000 03.Nov.2015 76.287384 -- 58200000 02.Nov.2015 76.9931 -- 57200000 30.Oct.2015 75.373911 -- 59500000 29.Oct.2015 75.969956 -- 59850000 28.Oct.2015 76.017637 -- 60400000 27.Oct.2015 75.704987 -- 61650000 26.Oct.2015 75.857499 -- 62450000 23.Oct.2015 75.871017 -- 61450000 22.Oct.2015 76.581824 -- 58650000 21.Oct.2015 75.737123 -- 58650000 20.Oct.2015 75.988115 -- 57300000 19.Oct.2015 75.971216 -- 58800000 16.Oct.2015 75.06263 -- 58250000 15.Oct.2015 74.4999 -- 56850000 14.Oct.2015 73.56478 -- 55200000 13.Oct.2015 74.080327 -- 56500000 12.Oct.2015 74.634336 -- 56900000 09.Oct.2015 74.242855 -- 57300000 08.Oct.2015 74.371392 -- 57700000 07.Oct.2015 73.77484 -- 57800000 06.Oct.2015 72.997223 -- 57550000 05.Oct.2015 73.242768 -- 56300000 02.Oct.2015 71.891844 -- 58200000 01.Oct.2015 71.256913 -- 57150000 30.Sept.2015 70.955257 -- 55200000 29.Sept.2015 70.331228 -- 53600000 28.Sept.2015 69.718828 -- 54400000 25.Sept.2015 71.036144 0.665987 55500000 24.Sept.2015 71.401376 -- 57050000 23.Sept.2015 72.061877 -- 55950000 22.Sept.2015 71.64853 -- 51750000 21.Sept.2015 72.631391 -- 56250000 18.Sept.2015 72.024073 -- 60050000 17.Sept.2015 72.281937 -- 57100000 16.Sept.2015 71.552103 -- 57100000 15.Sept.2015 70.694299 -- 58250000 14.Sept.2015 70.09447 -- 58250000 11.Sept.2015 70.13554 -- 58050000 10.Sept.2015 69.002909 -- 58200000 09.Sept.2015 68.881438 -- 61050000 08.Sept.2015 69.762823 -- 62500000 04.Sept.2015 68.725106 -- 64650000 03.Sept.2015 70.07346 -- 65200000 02.Sept.2015 69.891152 -- 62050000 01.Sept.2015 69.139816 -- 60850000 31.Aug.2015 70.476205 -- 61300000 28.Aug.2015 71.910232 -- 62800000 27.Aug.2015 72.012658 -- 61100000 26.Aug.2015 70.60505 -- 61900000 25.Aug.2015 68.823687 -- 59150000 24.Aug.2015 70.597491 -- 58400000 21.Aug.2015 73.987679 -- 60450000 20.Aug.2015 75.474364 -- 59550000 19.Aug.2015 76.109141 -- 61650000 18.Aug.2015 76.574714 -- 63750000 17.Aug.2015 76.537176 -- 62750000 14.Aug.2015 75.964133 -- 62850000 13.Aug.2015 75.53652 -- 63750000 12.Aug.2015 75.4115 -- 63800000 11.Aug.2015 75.217434 -- 60400000 10.Aug.2015 74.706969 -- 60200000 07.Aug.2015 74.787468 -- 59850000 06.Aug.2015 74.522859 -- 60550000 05.Aug.2015 74.443541 -- 56800000 04.Aug.2015 74.788243 -- 61100000 03.Aug.2015 75.166168 -- 58900000 31.Jul.2015 74.784897 -- 58950000 30.Jul.2015 74.339656 -- 58950000 29.Jul.2015 74.646918 -- 58250000 28.Jul.2015 74.258415 -- 58300000 27.Jul.2015 74.088667 -- 58000000 24.Jul.2015 73.999044 -- 57800000 23.Jul.2015 73.914734 -- 58750000 22.Jul.2015 74.53115 -- 57050000 21.Jul.2015 74.288759 -- 58000000 20.Jul.2015 74.578618 -- 58550000 17.Jul.2015 74.398358 -- 58250000 16.Jul.2015 74.752824 -- 58600000 15.Jul.2015 74.198643 -- 59300000 14.Jul.2015 74.103698 -- 58750000 13.Jul.2015 73.94356 -- 58700000 10.Jul.2015 73.825601 -- 60150000 09.Jul.2015 73.256879 -- 59650000 08.Jul.2015 73.571277 -- 60050000 07.Jul.2015 74.006107 -- 62250000 06.Jul.2015 72.924091 -- 60900000 02.Jul.2015 72.614292 -- 60800000 01.Jul.2015 72.415171 -- 60050000 30.Jun.2015 71.388761 -- 59150000 29.Jun.2015 71.294083 -- 57500000 26.Jun.2015 72.478574 -- 55400000 25.Jun.2015 72.126519 -- 51950000 24.Jun.2015 72.770042 0.657806 52150000 23.Jun.2015 73.875666 -- 52150000 22.Jun.2015 74.307685 -- 58350000 19.Jun.2015 74.915123 -- 57250000 18.Jun.2015 75.518211 -- 57350000 17.Jun.2015 74.513069 -- 56600000 16.Jun.2015 73.957419 -- 56350000 15.Jun.2015 73.394619 -- 56700000 12.Jun.2015 73.783557 -- 56000000 11.Jun.2015 73.91749 -- 53800000 10.Jun.2015 73.386274 -- 54150000 09.Jun.2015 72.848728 -- 53750000 08.Jun.2015 73.356474 -- 56200000 05.Jun.2015 73.516863 -- 57550000 04.Jun.2015 74.380663 -- 58000000 03.Jun.2015 74.444661 -- 59900000 02.Jun.2015 75.435956 -- 60300000 01.Jun.2015 76.023526 -- 60700000 29.May.2015 75.243323 -- 60700000 28.May.2015 75.98586 -- 59550000 27.May.2015 76.168414 -- 57650000 26.May.2015 75.519984 -- 57650000 22.May.2015 75.990941 -- 58600000 21.May.2015 75.988831 -- 59650000 20.May.2015 76.384604 -- 60500000 19.May.2015 76.556907 -- 60700000 18.May.2015 76.673483 -- 60300000 15.May.2015 76.859826 -- 59400000 14.May.2015 76.215781 -- 59550000 13.May.2015 74.85909 -- 57400000 12.May.2015 75.447529 -- 57250000 11.May.2015 75.30408 -- 58300000 08.May.2015 76.392545 -- 58950000 07.May.2015 75.307087 -- 58200000 06.May.2015 74.281194 -- 60050000 05.May.2015 74.477297 -- 63000000 04.May.2015 76.115701 -- 64950000 01.May.2015 75.963635 -- 65450000 30.Apr.2015 75.439145 -- 66700000 29.Apr.2015 76.466536 -- 67700000 28.Apr.2015 77.925302 -- 68250000 27.Apr.2015 77.989799 -- 68200000 24.Apr.2015 78.117288 -- 69050000 23.Apr.2015 78.003234 -- 68700000 22.Apr.2015 77.863988 -- 69350000 21.Apr.2015 77.67586 -- 69600000 20.Apr.2015 77.624068 -- 72050000 17.Apr.2015 77.482064 -- 74550000 16.Apr.2015 77.925888 -- 76350000 15.Apr.2015 77.626565 -- 76350000 14.Apr.2015 78.048566 -- 74500000 13.Apr.2015 77.828278 -- 74400000 10.Apr.2015 78.077368 -- 74050000 09.Apr.2015 78.116937 -- 73400000 08.Apr.2015 79.516261 -- 73950000 07.Apr.2015 79.367816 -- 75050000 06.Apr.2015 80.600892 -- 73850000 02.Apr.2015 79.862449 -- 77250000 01.Apr.2015 79.281375 -- 79000000 31.Mar.2015 79.304828 -- 76000000 30.Mar.2015 79.932683 -- 77250000 27.Mar.2015 78.999679 -- 77300000 26.Mar.2015 78.755442 -- 75150000 25.Mar.2015 79.148286 0.659987 74250000 24.Mar.2015 81.142136 -- 71250000 23.Mar.2015 81.806501 -- 76550000 20.Mar.2015 81.917651 -- 73450000 19.Mar.2015 80.054761 -- 70900000 18.Mar.2015 80.211998 -- 70000000 17.Mar.2015 78.636094 -- 69250000 16.Mar.2015 78.742463 -- 67250000 13.Mar.2015 77.858676 -- 67700000 12.Mar.2015 78.098322 -- 67100000 11.Mar.2015 76.840231 -- 68750000 10.Mar.2015 76.773326 -- 66700000 09.Mar.2015 77.065027 -- 68250000 06.Mar.2015 76.464761 -- 72850000 05.Mar.2015 78.831371 -- 72100000 04.Mar.2015 78.58272 -- 71400000 03.Mar.2015 79.246445 -- 71250000 02.Mar.2015 79.51508 -- 68750000 27.Feb.2015 79.094887 -- 68800000 26.Feb.2015 78.565848 -- 69800000 25.Feb.2015 79.239838 -- 70750000 24.Feb.2015 79.067805 -- 71150000 23.Feb.2015 80.576811 -- 75550000 20.Feb.2015 80.033066 -- 75100000 19.Feb.2015 79.262956 -- 74150000 18.Feb.2015 80.786843 -- 74350000 17.Feb.2015 80.152113 -- 77150000 13.Feb.2015 80.360287 -- 79000000 12.Feb.2015 80.781168 -- 78850000 11.Feb.2015 79.914032 -- 78300000 10.Feb.2015 80.070853 -- 78150000 09.Feb.2015 79.792353 -- 79100000 06.Feb.2015 80.188283 -- 81250000 05.Feb.2015 82.345926 -- 82250000 04.Feb.2015 81.397164 -- 87450000 03.Feb.2015 81.812346 -- 91250000 02.Feb.2015 81.026832 -- 80400000 30.Jan.2015 81.125502 -- 81350000 29.Jan.2015 82.588758 -- 81100000 28.Jan.2015 82.427774 -- 79650000 27.Jan.2015 82.994577 -- 78800000 26.Jan.2015 83.151728 -- 78400000 23.Jan.2015 82.37775 -- 79950000 22.Jan.2015 82.525817 -- 79600000 21.Jan.2015 80.961729 -- 77700000 20.Jan.2015 81.038257 -- 77100000 16.Jan.2015 81.682829 -- 79050000 15.Jan.2015 80.957274 -- 78550000 14.Jan.2015 80.852982 -- 78300000 13.Jan.2015 80.330472 -- 79500000 12.Jan.2015 80.548491 -- 80050000 09.Jan.2015 80.068044 -- 80350000 08.Jan.2015 80.074937 -- 82150000 07.Jan.2015 79.720913 -- 82450000 06.Jan.2015 78.636203 -- 79350000 05.Jan.2015 78.020059 -- 79750000 02.Jan.2015 77.871513 -- 77750000 31.Dec.2014 76.805838 -- 78400000 30.Dec.2014 77.996439 -- 78300000 29.Dec.2014 78.112001 -- 76000000 26.Dec.2014 77.767533 -- 74650000 24.Dec.2014 77.498744 0.81046 73900000 23.Dec.2014 78.597923 -- 69450000 22.Dec.2014 78.80745 -- 70750000 19.Dec.2014 77.677306 -- 76050000 18.Dec.2014 77.545601 -- 75950000 17.Dec.2014 76.866448 -- 74500000 16.Dec.2014 75.212863 -- 74400000 15.Dec.2014 75.551588 -- 73300000 12.Dec.2014 76.438218 -- 70250000 11.Dec.2014 77.141031 -- 66250000 10.Dec.2014 77.039077 -- 67450000 09.Dec.2014 77.284344 -- 68600000 08.Dec.2014 76.969029 -- 70200000 05.Dec.2014 76.651741 -- 68900000 04.Dec.2014 77.033412 -- 71350000 03.Dec.2014 76.906918 -- 70200000 02.Dec.2014 77.009245 -- 69950000 01.Dec.2014 76.765274 -- 71350000 28.Nov.2014 77.032832 -- 69500000 26.Nov.2014 76.812142 -- 67550000 25.Nov.2014 76.191152 -- 67300000 24.Nov.2014 76.027419 -- 66650000 21.Nov.2014 75.781665 -- 70900000 20.Nov.2014 75.238326 -- 70800000 19.Nov.2014 75.008987 -- 71350000 18.Nov.2014 75.471395 -- 70200000 17.Nov.2014 75.12477 -- 68500000 14.Nov.2014 74.870235 -- 72200000 13.Nov.2014 75.356394 -- 72050000 12.Nov.2014 75.014569 -- 70950000 11.Nov.2014 75.406925 -- 70950000 10.Nov.2014 75.647945 -- 69800000 07.Nov.2014 75.211391 -- 68650000 06.Nov.2014 75.235296 -- 65600000 05.Nov.2014 75.635292 -- 67100000 04.Nov.2014 75.627488 -- 69250000 03.Nov.2014 75.581946 -- 68150000 31.Oct.2014 75.048199 -- 70050000 30.Oct.2014 74.425939 -- 71050000 29.Oct.2014 73.823977 -- 73350000 28.Oct.2014 74.356116 -- 74750000 27.Oct.2014 74.095041 -- 73300000 24.Oct.2014 73.662804 -- 74000000 23.Oct.2014 73.651715 -- 80300000 22.Oct.2014 73.058814 -- 72900000 21.Oct.2014 73.185882 -- 69450000 20.Oct.2014 72.414933 -- 72850000 17.Oct.2014 71.432795 -- 72300000 16.Oct.2014 71.122755 -- 68600000 15.Oct.2014 70.920067 -- 63350000 14.Oct.2014 71.357849 -- 62600000 13.Oct.2014 70.270026 -- 59700000 10.Oct.2014 70.403707 -- 61850000 09.Oct.2014 70.464147 -- 59150000 08.Oct.2014 70.614654 -- 59550000 07.Oct.2014 69.224395 -- 59550000 06.Oct.2014 69.723015 -- 57600000 03.Oct.2014 69.586664 -- 58700000 02.Oct.2014 69.148813 -- 59400000 01.Oct.2014 69.234023 -- 67050000 30.Sept.2014 69.216664 -- 67600000 29.Sept.2014 69.591169 -- 68700000 26.Sept.2014 69.634279 -- 67950000 25.Sept.2014 68.842043 -- 62550000 24.Sept.2014 69.184295 0.629991 60250000 23.Sept.2014 69.878002 -- 61650000 22.Sept.2014 70.35293 -- 62250000 19.Sept.2014 70.961807 -- 65450000 18.Sept.2014 70.920234 -- 70050000 17.Sept.2014 71.484268 -- 71000000 16.Sept.2014 71.504317 -- 68750000 15.Sept.2014 70.924992 -- 69400000 12.Sept.2014 71.204962 -- 70200000 11.Sept.2014 73.355919 -- 71450000 10.Sept.2014 73.255946 -- 71550000 09.Sept.2014 74.277194 -- 70550000 08.Sept.2014 74.69988 -- 67900000 05.Sept.2014 74.851572 -- 70250000 04.Sept.2014 74.07834 -- 70050000 03.Sept.2014 74.274967 -- 69000000 02.Sept.2014 74.201624 -- 69150000 29.Aug.2014 74.170027 -- 68250000 28.Aug.2014 73.832875 -- 67600000 27.Aug.2014 73.920677 -- 67650000 26.Aug.2014 73.795442 -- 66050000 25.Aug.2014 73.723627 -- 66750000 22.Aug.2014 73.808156 -- 68200000 21.Aug.2014 74.359317 -- 67000000 20.Aug.2014 74.361584 -- 67500000 19.Aug.2014 74.097498 -- 68750000 18.Aug.2014 73.942508 -- 66650000 15.Aug.2014 73.246267 -- 66500000 14.Aug.2014 73.267514 -- 68700000 13.Aug.2014 73.219802 -- 68350000 12.Aug.2014 72.33056 -- 67550000 11.Aug.2014 72.495207 -- 69100000 08.Aug.2014 72.139435 -- 69100000 07.Aug.2014 71.661842 -- 72050000 06.Aug.2014 71.508069 -- 73450000 05.Aug.2014 71.358264 -- 72200000 04.Aug.2014 71.995122 -- 72400000 01.Aug.2014 71.583434 -- 72700000 31.Jul.2014 71.710925 -- 71850000 30.Jul.2014 72.752506 -- 73300000 29.Jul.2014 72.783674 -- 71850000 28.Jul.2014 73.18028 -- 70800000 25.Jul.2014 72.703102 -- 70100000 24.Jul.2014 73.216618 -- 69650000 23.Jul.2014 73.293842 -- 68000000 22.Jul.2014 73.166733 -- 67500000 21.Jul.2014 72.843088 -- 67150000 18.Jul.2014 73.113656 -- 66600000 17.Jul.2014 72.399751 -- 61650000 16.Jul.2014 72.834816 -- 61100000 15.Jul.2014 72.61307 -- 61100000 14.Jul.2014 72.584877 -- 60050000 11.Jul.2014 72.258893 -- 62850000 10.Jul.2014 72.257901 -- 63850000 09.Jul.2014 72.023803 -- 62800000 08.Jul.2014 71.892773 -- 67250000 07.Jul.2014 71.6911 -- 66550000 03.Jul.2014 71.584195 -- 67900000 02.Jul.2014 71.883591 -- 69050000 01.Jul.2014 72.031564 -- 69500000 30.Jun.2014 71.843292 -- 70650000 27.Jun.2014 71.847013 -- 69950000 26.Jun.2014 71.414054 -- 69950000 25.Jun.2014 71.4862 -- 70300000 24.Jun.2014 71.510519 0.602733 68900000 23.Jun.2014 72.078894 -- 65600000 20.Jun.2014 72.207962 -- 66250000 19.Jun.2014 71.950277 -- 67400000 18.Jun.2014 71.470404 -- 67650000 17.Jun.2014 71.056776 -- 67800000 16.Jun.2014 70.946356 -- 68550000 13.Jun.2014 71.272447 -- 69250000 12.Jun.2014 71.10777 -- 71750000 11.Jun.2014 71.300633 -- 71050000 10.Jun.2014 71.50183 -- 70750000 09.Jun.2014 71.986221 -- 70850000 06.Jun.2014 72.723336 -- 72000000 05.Jun.2014 72.917381 -- 78100000 04.Jun.2014 71.809409 -- 76850000 03.Jun.2014 71.691789 -- 75250000 02.Jun.2014 71.782001 -- 76750000 30.May.2014 71.680105 -- 76950000 29.May.2014 71.331052 -- 76550000 28.May.2014 71.208678 -- 77600000 27.May.2014 71.538115 -- 77350000 23.May.2014 71.061589 -- 78300000 22.May.2014 70.519348 -- 79200000 21.May.2014 70.618228 -- 79450000 20.May.2014 70.893769 -- 76100000 19.May.2014 71.161875 -- 66250000 16.May.2014 71.369844 -- 65400000 15.May.2014 70.843065 -- 64350000 14.May.2014 70.976211 -- 62850000 13.May.2014 70.826277 -- 65750000 12.May.2014 71.273048 -- 65900000 09.May.2014 71.06695 -- 67950000 08.May.2014 71.045749 -- 67900000 07.May.2014 71.036862 -- 70400000 06.May.2014 70.173435 -- 68800000 05.May.2014 70.472344 -- 65300000 02.May.2014 70.223386 -- 63100000 01.May.2014 70.214206 -- 65200000 30.Apr.2014 69.745426 -- 65550000 29.Apr.2014 69.423757 -- 66200000 28.Apr.2014 69.405283 -- 69250000 25.Apr.2014 68.957384 -- 69750000 24.Apr.2014 69.237547 -- 69950000 23.Apr.2014 69.008638 -- 71450000 22.Apr.2014 69.253501 -- 72150000 21.Apr.2014 69.026535 -- 72550000 17.Apr.2014 68.720539 -- 73450000 16.Apr.2014 68.964058 -- 73700000 15.Apr.2014 68.512865 -- 70950000 14.Apr.2014 67.866343 -- 67350000 11.Apr.2014 67.454551 -- 65450000 10.Apr.2014 67.916424 -- 65450000 09.Apr.2014 68.530712 -- 65650000 08.Apr.2014 68.618843 -- 65550000 07.Apr.2014 68.239086 -- 63000000 04.Apr.2014 68.1228 -- 63750000 03.Apr.2014 67.952329 -- 64150000 02.Apr.2014 68.090928 -- 63550000 01.Apr.2014 68.048535 -- 67100000 31.Mar.2014 67.734703 -- 67650000 28.Mar.2014 67.301379 -- 68100000 27.Mar.2014 66.834713 -- 66200000 26.Mar.2014 66.470265 -- 65950000 25.Mar.2014 67.218334 0.769476 62800000 24.Mar.2014 67.527803 -- 60900000 21.Mar.2014 67.961317 -- 63800000 20.Mar.2014 67.399165 -- 64500000 19.Mar.2014 67.238121 -- 65900000 18.Mar.2014 68.560208 -- 68500000 17.Mar.2014 68.250498 -- 68800000 14.Mar.2014 68.132882 -- 69650000 13.Mar.2014 68.017935 -- 69650000 12.Mar.2014 68.286254 -- 67800000 11.Mar.2014 68.114719 -- 68550000 10.Mar.2014 67.756312 -- 68150000 07.Mar.2014 68.055466 -- 69700000 06.Mar.2014 68.77447 -- 68950000 05.Mar.2014 69.057084 -- 67150000 04.Mar.2014 69.214467 -- 65650000 03.Mar.2014 68.386654 -- 65200000 28.Feb.2014 68.411394 -- 64600000 27.Feb.2014 67.927008 -- 64650000 26.Feb.2014 68.003882 -- 66100000 25.Feb.2014 67.807769 -- 64350000 24.Feb.2014 67.739699 -- 58350000 21.Feb.2014 67.606288 -- 59400000 20.Feb.2014 67.542174 -- 57800000 19.Feb.2014 67.634712 -- 56950000 18.Feb.2014 67.651595 -- 58750000 14.Feb.2014 67.328095 -- 58850000 13.Feb.2014 67.099439 -- 59000000 12.Feb.2014 66.774438 -- 59150000 11.Feb.2014 66.771792 -- 60000000 10.Feb.2014 66.505443 -- 61200000 07.Feb.2014 65.946013 -- 62650000 06.Feb.2014 65.438334 -- 61600000 05.Feb.2014 64.917101 -- 65900000 04.Feb.2014 64.979717 -- 62850000 03.Feb.2014 64.256528 -- 64150000 31.Jan.2014 65.349721 -- 65250000 30.Jan.2014 65.069149 -- 66350000 29.Jan.2014 64.216372 -- 67650000 28.Jan.2014 64.572594 -- 64600000 27.Jan.2014 63.92173 -- 62350000 24.Jan.2014 64.275389 -- 61200000 23.Jan.2014 65.197936 -- 57950000 22.Jan.2014 65.412542 -- 53700000 21.Jan.2014 65.183534 -- 54900000 17.Jan.2014 64.634378 -- 55400000 16.Jan.2014 64.90631 -- 55600000 15.Jan.2014 64.776377 -- 56700000 14.Jan.2014 64.463703 -- 56250000 13.Jan.2014 64.03543 -- 56700000 10.Jan.2014 64.435442 -- 55550000 09.Jan.2014 63.680975 -- 56050000 08.Jan.2014 63.674969 -- 57800000 07.Jan.2014 63.846254 -- 55500000 06.Jan.2014 63.626969 -- 56250000 03.Jan.2014 63.416079 -- 55550000 02.Jan.2014 63.015603 -- 55100000 31.Dec.2013 63.086459 -- 58100000 30.Dec.2013 63.285964 -- 54900000 27.Dec.2013 63.124791 -- 56000000 26.Dec.2013 63.119936 -- 56950000 24.Dec.2013 63.080055 -- 57550000 23.Dec.2013 62.971158 0.588883 60000000 20.Dec.2013 63.438293 -- 63250000 19.Dec.2013 62.965367 -- 65450000 18.Dec.2013 63.846036 -- 62900000 17.Dec.2013 62.711057 -- 61150000 16.Dec.2013 62.391168 -- 61250000 13.Dec.2013 62.296678 -- 60750000 12.Dec.2013 62.041093 -- 61150000 11.Dec.2013 62.430346 -- 61150000 10.Dec.2013 63.823359 -- 58200000 09.Dec.2013 63.852047 -- 57500000 06.Dec.2013 63.477115 -- 59550000 05.Dec.2013 62.979178 -- 60800000 04.Dec.2013 62.879962 -- 60100000 03.Dec.2013 62.673127 -- 60150000 02.Dec.2013 62.789164 -- 62250000 29.Nov.2013 63.078656 -- 63400000 27.Nov.2013 63.735886 -- 63700000 26.Nov.2013 63.039739 -- 64250000 25.Nov.2013 63.23915 -- 67050000 22.Nov.2013 63.532721 -- 66600000 21.Nov.2013 63.745223 -- 63100000 20.Nov.2013 63.34381 -- 63950000 19.Nov.2013 63.921198 -- 64200000 18.Nov.2013 64.422408 -- 63950000 15.Nov.2013 64.872562 -- 63500000 14.Nov.2013 64.704012 -- 64200000 13.Nov.2013 64.181345 -- 63200000 12.Nov.2013 63.698667 -- 66000000 11.Nov.2013 64.005031 -- 66400000 08.Nov.2013 64.040482 -- 68150000 07.Nov.2013 64.805612 -- 67850000 06.Nov.2013 65.661393 -- 65950000 05.Nov.2013 65.620185 -- 67350000 04.Nov.2013 66.67101 -- 62150000 01.Nov.2013 66.551443 -- 62800000 31.Oct.2013 66.213551 -- 63650000 30.Oct.2013 66.637038 -- 64850000 29.Oct.2013 67.170426 -- 62350000 28.Oct.2013 67.703385 -- 64000000 25.Oct.2013 68.209679 -- 63550000 24.Oct.2013 67.586 -- 61100000 23.Oct.2013 67.505843 -- 63150000 22.Oct.2013 67.464184 -- 62450000 21.Oct.2013 66.741926 -- 65400000 18.Oct.2013 67.111018 -- 66800000 17.Oct.2013 67.288927 -- 66600000 16.Oct.2013 66.187509 -- 66350000 15.Oct.2013 64.954378 -- 64750000 14.Oct.2013 65.202171 -- 64550000 11.Oct.2013 65.254175 -- 68200000 10.Oct.2013 64.632409 -- 67350000 09.Oct.2013 63.099091 -- 66000000 08.Oct.2013 63.080533 -- 65500000 07.Oct.2013 63.802153 -- 65750000 04.Oct.2013 63.622194 -- 67250000 03.Oct.2013 63.733752 -- 66600000 02.Oct.2013 64.746426 -- 65550000 01.Oct.2013 64.696353 -- 66600000 30.Sept.2013 63.770685 -- 67500000 27.Sept.2013 64.413203 -- 68050000 26.Sept.2013 64.695147 -- 70850000 25.Sept.2013 64.338523 -- 70300000 24.Sept.2013 64.058977 0.604181 70850000 23.Sept.2013 65.098191 -- 72750000 20.Sept.2013 65.47125 -- 73700000 19.Sept.2013 66.651033 -- 69650000 18.Sept.2013 66.862267 -- 64400000 17.Sept.2013 64.68074 -- 63000000 16.Sept.2013 64.75978 -- 64600000 13.Sept.2013 64.131627 -- 63750000 12.Sept.2013 63.929803 -- 64200000 11.Sept.2013 64.376427 -- 63150000 10.Sept.2013 63.936232 -- 62500000 09.Sept.2013 63.991106 -- 60700000 06.Sept.2013 62.730738 -- 59500000 05.Sept.2013 61.641844 -- 61100000 04.Sept.2013 62.227026 -- 61200000 03.Sept.2013 61.787213 -- 64800000 30.Aug.2013 62.321484 -- 65100000 29.Aug.2013 62.755598 -- 65100000 28.Aug.2013 62.611627 -- 65350000 27.Aug.2013 62.927953 -- 65600000 26.Aug.2013 63.151915 -- 66500000 23.Aug.2013 63.338869 -- 70000000 22.Aug.2013 62.573978 -- 66900000 21.Aug.2013 62.271694 -- 62150000 20.Aug.2013 62.405806 -- 52750000 19.Aug.2013 60.985508 -- 52300000 16.Aug.2013 61.857307 -- 55100000 15.Aug.2013 63.280981 -- 58200000 14.Aug.2013 64.523978 -- 58500000 13.Aug.2013 64.603388 -- 60400000 12.Aug.2013 65.585939 -- 61550000 09.Aug.2013 66.070708 -- 62450000 08.Aug.2013 65.492961 -- 63150000 07.Aug.2013 65.382096 -- 62600000 06.Aug.2013 65.643515 -- 63600000 05.Aug.2013 65.905454 -- 64250000 02.Aug.2013 66.010689 -- 62200000 01.Aug.2013 66.260734 -- 65000000 31.Jul.2013 66.540132 -- 64300000 30.Jul.2013 67.550359 -- 63600000 29.Jul.2013 67.578467 -- 62350000 26.Jul.2013 68.083957 -- 62300000 25.Jul.2013 68.018165 -- 61250000 24.Jul.2013 67.958353 -- 63000000 23.Jul.2013 69.359518 -- 63700000 22.Jul.2013 69.422191 -- 62650000 19.Jul.2013 69.23073 -- 63700000 18.Jul.2013 69.334358 -- 62800000 17.Jul.2013 68.808348 -- 62350000 16.Jul.2013 68.499579 -- 63150000 15.Jul.2013 68.594338 -- 63300000 12.Jul.2013 68.462948 -- 64550000 11.Jul.2013 68.804555 -- 63400000 10.Jul.2013 66.999964 -- 58500000 09.Jul.2013 66.995129 -- 62250000 08.Jul.2013 66.146726 -- 60850000 05.Jul.2013 66.000679 -- 62900000 03.Jul.2013 66.385557 -- 72200000 02.Jul.2013 66.902263 -- 72250000 01.Jul.2013 66.109008 -- 72000000 30.Jun.2013 66.391907 -- 71650000 28.Jun.2013 66.391907 -- 71650000 27.Jun.2013 66.741517 -- 71200000 26.Jun.2013 65.477926 0.606206 67900000 25.Jun.2013 65.19509 -- 69600000 24.Jun.2013 64.023732 -- 60400000 21.Jun.2013 64.449729 -- 62650000 20.Jun.2013 63.622751 -- 61400000 19.Jun.2013 66.331925 -- 71050000 18.Jun.2013 68.478138 -- 70300000 17.Jun.2013 68.191855 -- 71800000 14.Jun.2013 68.090557 -- 70500000 13.Jun.2013 67.900703 -- 66950000 12.Jun.2013 65.968031 -- 69700000 11.Jun.2013 66.937133 -- 73350000 10.Jun.2013 67.947657 -- 76100000 07.Jun.2013 68.558483 -- 79300000 06.Jun.2013 68.651691 -- 76500000 05.Jun.2013 67.390572 -- 76400000 04.Jun.2013 68.075619 -- 78700000 03.Jun.2013 68.893089 -- 76600000 31.May.2013 68.658829 -- 76800000 30.May.2013 69.543846 -- 77100000 29.May.2013 70.207063 -- 78700000 28.May.2013 71.614138 -- 81950000 24.May.2013 72.377859 -- 82150000 23.May.2013 72.616649 -- 77950000 22.May.2013 73.728334 -- 79500000 21.May.2013 75.559491 -- 77750000 20.May.2013 75.187404 -- 76800000 17.May.2013 75.209048 -- 77000000 16.May.2013 74.678926 -- 75350000 15.May.2013 74.969211 -- 76600000 14.May.2013 74.372383 -- 77000000 13.May.2013 74.005118 -- 76850000 10.May.2013 73.863257 -- 76150000 09.May.2013 73.717796 -- 76500000 08.May.2013 74.235267 -- 77700000 07.May.2013 74.049185 -- 80650000 06.May.2013 73.655909 -- 80650000 03.May.2013 73.326548 -- 81850000 02.May.2013 73.308215 -- 81700000 01.May.2013 72.908382 -- 78550000 30.Apr.2013 73.446266 -- 78450000 29.Apr.2013 72.753176 -- 78450000 26.Apr.2013 72.209787 -- 77950000 25.Apr.2013 72.489015 -- 78250000 24.Apr.2013 72.569855 -- 78850000 23.Apr.2013 72.370283 -- 79000000 22.Apr.2013 71.908701 -- 79000000 19.Apr.2013 71.967424 -- 82550000 18.Apr.2013 70.989321 -- 80850000 17.Apr.2013 71.027894 -- 81100000 16.Apr.2013 71.94231 -- 80800000 15.Apr.2013 70.792977 -- 78900000 12.Apr.2013 72.355429 -- 79500000 11.Apr.2013 72.24554 -- 79550000 10.Apr.2013 71.833289 -- 79250000 09.Apr.2013 71.403912 -- 79600000 08.Apr.2013 71.466471 -- 78950000 05.Apr.2013 70.678182 -- 77900000 04.Apr.2013 70.529743 -- 77700000 03.Apr.2013 69.511097 -- 80950000 02.Apr.2013 69.906658 -- 80800000 01.Apr.2013 69.6555 -- 81250000 28.Mar.2013 69.521208 -- 83100000 27.Mar.2013 69.200912 -- 84400000 26.Mar.2013 69.096875 -- 81700000 25.Mar.2013 68.557564 0.584417 77350000 22.Mar.2013 69.192141 -- 78400000 21.Mar.2013 68.744309 -- 76850000 20.Mar.2013 68.949393 -- 78200000 19.Mar.2013 68.571556 -- 74500000 18.Mar.2013 68.955599 -- 74350000 15.Mar.2013 69.276605 -- 78450000 14.Mar.2013 69.27757 -- 80250000 13.Mar.2013 68.86902 -- 79900000 12.Mar.2013 68.801558 -- 77600000 11.Mar.2013 69.025023 -- 75550000 08.Mar.2013 68.839491 -- 74450000 07.Mar.2013 68.77661 -- 73800000 06.Mar.2013 69.041542 -- 76150000 05.Mar.2013 69.320955 -- 76850000 04.Mar.2013 68.798691 -- 78000000 01.Mar.2013 68.302987 -- 79700000 28.Feb.2013 68.074682 -- 79250000 27.Feb.2013 68.128844 -- 79100000 26.Feb.2013 67.545306 -- 79350000 25.Feb.2013 66.9743 -- 79600000 22.Feb.2013 68.159818 -- 80400000 21.Feb.2013 67.512568 -- 77650000 20.Feb.2013 68.118582 -- 74200000 19.Feb.2013 68.647429 -- 72400000 15.Feb.2013 68.245153 -- 74300000 14.Feb.2013 68.144551 -- 74900000 13.Feb.2013 68.404019 -- 75400000 12.Feb.2013 68.458634 -- 76000000 11.Feb.2013 68.014043 -- 76050000 08.Feb.2013 67.926421 -- 75650000 07.Feb.2013 67.328645 -- 75850000 06.Feb.2013 67.612024 -- 75500000 05.Feb.2013 67.473356 -- 73900000 04.Feb.2013 67.52751 -- 72550000 01.Feb.2013 67.667789 -- 66750000 31.Jan.2013 67.286055 -- 67450000 30.Jan.2013 67.697175 -- 66950000 29.Jan.2013 68.296746 -- 66950000 28.Jan.2013 68.139483 -- 68250000 25.Jan.2013 68.173572 -- 68150000 24.Jan.2013 67.842791 -- 68800000 23.Jan.2013 67.711402 -- 67800000 22.Jan.2013 67.707267 -- 64850000 18.Jan.2013 67.333166 -- 62700000 17.Jan.2013 67.036586 -- 62550000 16.Jan.2013 66.803961 -- 61350000 15.Jan.2013 66.933159 -- 58450000 14.Jan.2013 66.601127 -- 59450000 11.Jan.2013 66.5364 -- 61000000 10.Jan.2013 66.530081 -- 60200000 09.Jan.2013 66.385138 -- 64950000 08.Jan.2013 66.118758 -- 66100000 07.Jan.2013 66.190167 -- 65100000 04.Jan.2013 66.095679 -- 63500000 03.Jan.2013 65.712251 -- 68100000 02.Jan.2013 65.761567 -- 71050000 31.Dec.2012 64.751344 -- 70900000 28.Dec.2012 64.048714 -- 70900000 27.Dec.2012 64.519105 -- 70700000 26.Dec.2012 64.333974 -- 67050000 24.Dec.2012 64.712819 -- 63050000 21.Dec.2012 64.581677 -- 62700000 20.Dec.2012 64.865742 -- 61700000 19.Dec.2012 64.02598 0.79026 62800000 18.Dec.2012 64.906679 -- 64300000 17.Dec.2012 64.309116 -- 69000000 14.Dec.2012 63.903277 -- 69250000 13.Dec.2012 63.939603 -- 68700000 12.Dec.2012 64.433829 -- 68700000 11.Dec.2012 64.517081 -- 69100000 10.Dec.2012 64.445543 -- 69100000 07.Dec.2012 64.369925 -- 72050000 06.Dec.2012 64.101104 -- 71750000 05.Dec.2012 63.542229 -- 72550000 04.Dec.2012 63.793728 -- 74200000 03.Dec.2012 63.784674 -- 74300000 30.Nov.2012 63.605429 -- 72900000 29.Nov.2012 63.343933 -- 71750000 28.Nov.2012 63.021132 -- 74800000 27.Nov.2012 63.077641 -- 74450000 26.Nov.2012 63.402409 -- 75300000 23.Nov.2012 63.361125 -- 75300000 21.Nov.2012 62.78037 -- 75300000 20.Nov.2012 62.83704 -- 77250000 19.Nov.2012 62.538115 -- 77800000 16.Nov.2012 61.863393 -- 78050000 15.Nov.2012 61.21069 -- 79700000 14.Nov.2012 61.403821 -- 79750000 13.Nov.2012 62.667892 -- 76900000 12.Nov.2012 62.887236 -- 76200000 09.Nov.2012 63.00281 -- 75750000 08.Nov.2012 63.131875 -- 75050000 07.Nov.2012 63.816994 -- 75350000 06.Nov.2012 64.147585 -- 77850000 05.Nov.2012 64.056589 -- 77350000 02.Nov.2012 64.432229 -- 79350000 01.Nov.2012 64.123971 -- 79350000 31.Oct.2012 64.002612 -- 78800000 26.Oct.2012 63.24049 -- 77700000 25.Oct.2012 63.658459 -- 76550000 24.Oct.2012 63.929514 -- 76550000 23.Oct.2012 63.908285 -- 76650000 22.Oct.2012 64.51991 -- 79700000 19.Oct.2012 64.817145 -- 80400000 18.Oct.2012 65.377182 -- 80950000 17.Oct.2012 64.709571 -- 80950000 16.Oct.2012 64.686564 -- 79900000 15.Oct.2012 64.387387 -- 79050000 12.Oct.2012 63.890832 -- 77750000 11.Oct.2012 64.161641 -- 77550000 10.Oct.2012 64.200919 -- 76600000 09.Oct.2012 64.084942 -- 76400000 08.Oct.2012 64.426228 -- 74850000 05.Oct.2012 64.601708 -- 76000000 04.Oct.2012 64.436613 -- 77600000 03.Oct.2012 64.65675 -- 77150000 02.Oct.2012 64.412627 -- 76100000 01.Oct.2012 63.954501 -- 75400000 28.Sept.2012 64.352277 -- 75800000 27.Sept.2012 64.45125 -- 75500000 26.Sept.2012 64.109021 -- 73700000 25.Sept.2012 64.1986 0.523322 73050000 24.Sept.2012 65.647116 -- 70200000 21.Sept.2012 65.758927 -- 70950000 20.Sept.2012 65.754469 -- 69200000 19.Sept.2012 66.551445 -- 68300000 18.Sept.2012 66.855346 -- 67800000 17.Sept.2012 67.460156 -- 67500000 14.Sept.2012 67.773338 -- 67200000 13.Sept.2012 67.465814 -- 67000000 12.Sept.2012 66.601411 -- 65750000 11.Sept.2012 66.344977 -- 63650000 10.Sept.2012 66.064799 -- 62600000 07.Sept.2012 66.522256 -- 62850000 06.Sept.2012 66.414799 -- 62300000 05.Sept.2012 65.855795 -- 61800000 04.Sept.2012 65.973697 -- 60350000 31.Aug.2012 65.523547 -- 60050000 30.Aug.2012 65.326516 -- 59500000 29.Aug.2012 65.447037 -- 59200000 28.Aug.2012 65.379377 -- 59100000 27.Aug.2012 65.18468 -- 59100000 24.Aug.2012 65.021491 -- 59400000 23.Aug.2012 64.744153 -- 59400000 22.Aug.2012 64.968904 -- 59550000 21.Aug.2012 64.979418 -- 58750000 20.Aug.2012 64.999508 -- 58750000 17.Aug.2012 65.141982 -- 59400000 16.Aug.2012 65.035437 -- 59400000 15.Aug.2012 64.679524 -- 59400000 14.Aug.2012 64.437458 -- 60100000 13.Aug.2012 64.47319 -- 60800000 10.Aug.2012 64.44132 -- 60800000 09.Aug.2012 64.339002 -- 60350000 08.Aug.2012 64.456928 -- 59400000 07.Aug.2012 64.889791 -- 58800000 06.Aug.2012 65.589821 -- 58750000 03.Aug.2012 65.837994 -- 59250000 02.Aug.2012 65.308721 -- 60700000 01.Aug.2012 65.243446 -- 63650000 31.Jul.2012 65.432655 -- 65350000 30.Jul.2012 65.49219 -- 65350000 27.Jul.2012 65.374801 -- 65700000 26.Jul.2012 64.61316 -- 65350000 25.Jul.2012 64.094265 -- 65350000 24.Jul.2012 64.079806 -- 64850000 23.Jul.2012 64.299683 -- 64800000 20.Jul.2012 64.653217 -- 64750000 19.Jul.2012 64.937795 -- 64250000 18.Jul.2012 65.449816 -- 61750000 17.Jul.2012 66.078257 -- 63300000 16.Jul.2012 65.467723 -- 64450000 13.Jul.2012 65.305758 -- 64350000 12.Jul.2012 64.465963 -- 62700000 11.Jul.2012 64.275157 -- 62250000 10.Jul.2012 64.11562 -- 63700000 09.Jul.2012 64.904022 -- 64300000 06.Jul.2012 64.795616 -- 64300000 05.Jul.2012 64.656426 -- 64300000 03.Jul.2012 65.015119 -- 64300000 02.Jul.2012 64.666788 -- 64300000 29.Jun.2012 64.051811 -- 64400000 28.Jun.2012 62.575653 -- 63450000 27.Jun.2012 61.974696 -- 63650000 26.Jun.2012 61.606349 -- 63200000 25.Jun.2012 61.285411 -- 64450000 22.Jun.2012 61.629228 -- 64950000 21.Jun.2012 61.613298 -- 65800000 20.Jun.2012 62.637267 -- 64650000 19.Jun.2012 62.704813 0.550506 63350000 18.Jun.2012 62.933593 -- 63250000 15.Jun.2012 62.498081 -- 63200000 14.Jun.2012 62.123411 -- 63450000 13.Jun.2012 61.254887 -- 63750000 12.Jun.2012 61.59134 -- 64050000 11.Jun.2012 60.928911 -- 64250000 08.Jun.2012 62.169963 -- 64250000 07.Jun.2012 61.372153 -- 65200000 06.Jun.2012 61.774538 -- 64950000 05.Jun.2012 60.406216 -- 62200000 04.Jun.2012 59.344703 -- 62150000 01.Jun.2012 59.665097 -- 60900000 31.May.2012 61.209343 -- 61200000 30.May.2012 60.825083 -- 64200000 29.May.2012 62.282892 -- 64000000 25.May.2012 61.397467 -- 64150000 24.May.2012 61.635299 -- 63650000 23.May.2012 61.410619 -- 62350000 22.May.2012 61.217699 -- 59900000 21.May.2012 61.101331 -- 58350000 18.May.2012 59.810281 -- 59000000 17.May.2012 60.462574 -- 60700000 16.May.2012 62.190297 -- 60600000 15.May.2012 62.942531 -- 60400000 14.May.2012 63.177396 -- 61000000 11.May.2012 63.981205 -- 61100000 10.May.2012 63.820871 -- 62300000 09.May.2012 63.745217 -- 63500000 08.May.2012 63.943381 -- 63800000 07.May.2012 64.026618 -- 62650000 04.May.2012 63.630178 -- 62700000 03.May.2012 64.191878 -- 63200000 02.May.2012 64.414255 -- 63100000 01.May.2012 64.458338 -- 61450000 30.Apr.2012 63.904512 -- 60800000 27.Apr.2012 64.004157 -- 60200000 26.Apr.2012 63.644223 -- 61600000 25.Apr.2012 63.458855 -- 61800000 24.Apr.2012 62.758938 -- 61650000 23.Apr.2012 61.878281 -- 63350000 20.Apr.2012 62.56977 -- 62250000 19.Apr.2012 61.858352 -- 62800000 18.Apr.2012 61.875378 -- 62350000 17.Apr.2012 62.289532 -- 61200000 16.Apr.2012 61.749606 -- 60600000 13.Apr.2012 60.916838 -- 60550000 12.Apr.2012 61.33951 -- 58300000 11.Apr.2012 60.498352 -- 58000000 10.Apr.2012 59.708754 -- 59000000 09.Apr.2012 60.915429 -- 59000000 05.Apr.2012 61.519137 -- 59100000 04.Apr.2012 61.760506 -- 60400000 03.Apr.2012 62.393487 -- 60750000 02.Apr.2012 62.690171 -- 59900000 30.Mar.2012 62.299363 -- 59250000 29.Mar.2012 61.767269 -- 58900000 28.Mar.2012 61.728435 -- 61300000 27.Mar.2012 61.858724 -- 61650000 26.Mar.2012 61.867432 0.533173 61650000 23.Mar.2012 61.825293 -- 61400000 22.Mar.2012 61.491724 -- 61850000 21.Mar.2012 62.277458 -- 61600000 20.Mar.2012 62.411758 -- 61100000 19.Mar.2012 62.589 -- 60850000 16.Mar.2012 62.157819 -- 61600000 15.Mar.2012 61.907852 -- 63500000 14.Mar.2012 61.85123 -- 63400000 13.Mar.2012 62.077987 -- 62100000 12.Mar.2012 60.824371 -- 61700000 09.Mar.2012 60.513375 -- 61700000 08.Mar.2012 60.216372 -- 60900000 07.Mar.2012 60.420556 -- 60900000 06.Mar.2012 60.077317 -- 61200000 05.Mar.2012 60.936891 -- 61200000 02.Mar.2012 60.437301 -- 61600000 01.Mar.2012 60.490948 -- 61600000 29.Feb.2012 60.134554 -- 61650000 28.Feb.2012 60.216242 -- 61650000 27.Feb.2012 60.648883 -- 61650000 24.Feb.2012 60.709062 -- 62000000 23.Feb.2012 60.629425 -- 62000000 22.Feb.2012 59.84446 -- 61350000 21.Feb.2012 60.350972 -- 59850000 17.Feb.2012 61.097002 -- 60250000 16.Feb.2012 61.077757 -- 59150000 15.Feb.2012 60.520241 -- 58250000 14.Feb.2012 60.766337 -- 58300000 13.Feb.2012 61.46149 -- 58000000 10.Feb.2012 60.715382 -- 57650000 09.Feb.2012 61.237987 -- 57650000 08.Feb.2012 61.655708 -- 57650000 07.Feb.2012 61.680433 -- 57300000 06.Feb.2012 61.761763 -- 57450000 03.Feb.2012 62.037051 -- 57000000 02.Feb.2012 61.141201 -- 57300000 01.Feb.2012 61.038054 -- 56300000 31.Jan.2012 60.574882 -- 57200000 30.Jan.2012 60.231416 -- 54500000 27.Jan.2012 60.777028 -- 54550000 26.Jan.2012 60.664719 -- 53000000 25.Jan.2012 60.294954 -- 53350000 24.Jan.2012 59.543676 -- 53350000 23.Jan.2012 59.238353 -- 53600000 20.Jan.2012 59.075433 -- 53000000 19.Jan.2012 58.743646 -- 52700000 18.Jan.2012 58.408673 -- 52200000 17.Jan.2012 58.008793 -- 53400000 13.Jan.2012 57.651594 -- 52050000 12.Jan.2012 57.521202 -- 51750000 11.Jan.2012 57.804219 -- 51550000 10.Jan.2012 57.366119 -- 51250000 09.Jan.2012 56.654635 -- 52350000 06.Jan.2012 56.772213 -- 52950000 05.Jan.2012 56.960547 -- 52650000 04.Jan.2012 56.434142 -- 56450000 03.Jan.2012 57.213858 -- 58000000 30.Dec.2011 56.807416 -- 57900000 29.Dec.2011 57.08481 -- 57550000 28.Dec.2011 56.567932 -- 57800000 27.Dec.2011 57.307616 -- 57000000 23.Dec.2011 57.074523 -- 56850000 22.Dec.2011 56.835115 0.586907 56550000 21.Dec.2011 56.719487 -- 59400000 20.Dec.2011 56.592577 -- 58600000 19.Dec.2011 54.827304 -- 57500000 16.Dec.2011 55.50709 -- 56550000 15.Dec.2011 54.958122 -- 55650000 14.Dec.2011 54.190526 -- 55500000 13.Dec.2011 53.968838 -- 54400000 12.Dec.2011 54.426998 -- 55300000 09.Dec.2011 55.399265 -- 53800000 08.Dec.2011 54.349467 -- 55800000 07.Dec.2011 55.657669 -- 54600000 06.Dec.2011 55.086076 -- 54000000 05.Dec.2011 55.119293 -- 54000000 02.Dec.2011 54.688911 -- 54000000 01.Dec.2011 54.565723 -- 53800000 30.Nov.2011 55.16876 -- 52600000 29.Nov.2011 52.669214 -- 52550000 28.Nov.2011 52.820248 -- 53200000 25.Nov.2011 51.692987 -- 53200000 23.Nov.2011 51.442886 -- 53500000 22.Nov.2011 52.899049 -- 55100000 21.Nov.2011 53.134526 -- 55200000 18.Nov.2011 54.533817 -- 54650000 17.Nov.2011 54.142557 -- 55950000 16.Nov.2011 55.10001 -- 55950000 15.Nov.2011 55.775882 -- 54650000 14.Nov.2011 55.205415 -- 54900000 11.Nov.2011 56.335166 -- 54950000 10.Nov.2011 54.955666 -- 55400000 09.Nov.2011 54.921529 -- 57150000 08.Nov.2011 57.467617 -- 56550000 07.Nov.2011 56.761028 -- 57700000 04.Nov.2011 56.658272 -- 58550000 03.Nov.2011 57.149055 -- 58800000 02.Nov.2011 56.476625 -- 58450000 01.Nov.2011 55.341713 -- 55600000 31.Oct.2011 57.317706 -- 55750000 28.Oct.2011 58.014871 -- 55650000 27.Oct.2011 57.845886 -- 55100000 26.Oct.2011 55.412735 -- 55100000 25.Oct.2011 54.878868 -- 55700000 24.Oct.2011 55.81042 -- 53050000 21.Oct.2011 54.399058 -- 52850000 20.Oct.2011 52.82454 -- 52850000 19.Oct.2011 52.495327 -- 55050000 18.Oct.2011 53.176347 -- 54900000 17.Oct.2011 51.391543 -- 55950000 14.Oct.2011 52.705793 -- 55700000 13.Oct.2011 51.419083 -- 55700000 12.Oct.2011 51.860027 -- 55900000 11.Oct.2011 50.976394 -- 56400000 10.Oct.2011 51.94481 -- 54200000 07.Oct.2011 49.489594 -- 54850000 06.Oct.2011 51.015313 -- 55200000 05.Oct.2011 49.634596 -- 55450000 04.Oct.2011 49.995095 -- 56050000 03.Oct.2011 48.175735 -- 56050000 30.Sept.2011 50.517298 -- 56350000 29.Sept.2011 51.98173 -- 58000000 28.Sept.2011 51.113986 -- 57900000 27.Sept.2011 52.463678 -- 61300000 26.Sept.2011 52.015258 -- 59950000 23.Sept.2011 51.343236 0.54943 57600000 22.Sept.2011 51.35924 -- 56300000 21.Sept.2011 52.711597 -- 58300000 20.Sept.2011 55.450688 -- 57950000 19.Sept.2011 55.562952 -- 55900000 16.Sept.2011 56.694568 -- 55300000 15.Sept.2011 56.249362 -- 54900000 14.Sept.2011 55.394854 -- 54900000 13.Sept.2011 54.999663 -- 53800000 12.Sept.2011 54.803599 -- 53200000 09.Sept.2011 54.592174 -- 52000000 08.Sept.2011 56.21406 -- 51000000 07.Sept.2011 56.746263 -- 51400000 06.Sept.2011 54.742684 -- 51150000 02.Sept.2011 54.873162 -- 50700000 01.Sept.2011 56.195691 -- 52350000 31.Aug.2011 57.211318 -- 52600000 30.Aug.2011 56.640496 -- 52800000 29.Aug.2011 56.415575 -- 55400000 26.Aug.2011 54.675367 -- 54800000 25.Aug.2011 53.83513 -- 56150000 24.Aug.2011 55.05444 -- 56900000 23.Aug.2011 54.464608 -- 57900000 22.Aug.2011 53.121981 -- 58350000 19.Aug.2011 52.950771 -- 59550000 18.Aug.2011 53.998675 -- 60200000 17.Aug.2011 56.517332 -- 62300000 16.Aug.2011 56.362066 -- 63250000 15.Aug.2011 56.663103 -- 62100000 12.Aug.2011 54.700952 -- 64350000 11.Aug.2011 54.902128 -- 60050000 10.Aug.2011 52.286132 -- 59650000 09.Aug.2011 53.646623 -- 56450000 08.Aug.2011 48.963107 -- 55000000 05.Aug.2011 53.597813 -- 56100000 04.Aug.2011 54.734053 -- 57350000 03.Aug.2011 57.560208 -- 57350000 02.Aug.2011 57.838081 -- 59250000 01.Aug.2011 59.637649 -- 60100000 29.Jul.2011 60.379179 -- 59200000 28.Jul.2011 60.394695 -- 60050000 27.Jul.2011 60.441036 -- 61100000 26.Jul.2011 62.165395 -- 61750000 25.Jul.2011 62.139365 -- 64100000 22.Jul.2011 62.871076 -- 64450000 21.Jul.2011 62.573327 -- 64300000 20.Jul.2011 62.093751 -- 64650000 19.Jul.2011 61.72278 -- 64850000 18.Jul.2011 60.67305 -- 64550000 15.Jul.2011 61.173652 -- 65350000 14.Jul.2011 60.521302 -- 64500000 13.Jul.2011 61.17907 -- 64050000 12.Jul.2011 61.711947 -- 63300000 11.Jul.2011 61.551617 -- 63300000 08.Jul.2011 62.690272 -- 63200000 07.Jul.2011 62.916034 -- 61800000 06.Jul.2011 62.185594 -- 62750000 05.Jul.2011 61.777664 -- 63500000 01.Jul.2011 61.418801 -- 62950000 30.Jun.2011 60.342639 -- 61600000 29.Jun.2011 60.165967 -- 60800000 28.Jun.2011 59.511757 -- 60300000 27.Jun.2011 59.055557 -- 59750000 24.Jun.2011 58.70746 0.535692 59750000 23.Jun.2011 59.340146 -- 60100000 22.Jun.2011 60.429487 -- 59850000 21.Jun.2011 60.624162 -- 58950000 20.Jun.2011 60.107238 -- 57600000 17.Jun.2011 59.440064 -- 56150000 16.Jun.2011 58.926551 -- 52500000 15.Jun.2011 58.493002 -- 54250000 14.Jun.2011 59.514334 -- 51450000 13.Jun.2011 58.625542 -- 50450000 10.Jun.2011 58.46724 -- 56450000 09.Jun.2011 59.896609 -- 59100000 08.Jun.2011 60.438803 -- 58700000 07.Jun.2011 60.732396 -- 60250000 06.Jun.2011 60.012687 -- 60350000 03.Jun.2011 60.851831 -- 59700000 02.Jun.2011 60.682991 -- 59450000 01.Jun.2011 60.987965 -- 59400000 31.May.2011 62.740407 -- 59300000 27.May.2011 61.806919 -- 58600000 26.May.2011 61.603068 -- 58700000 25.May.2011 60.850143 -- 60200000 24.May.2011 60.595853 -- 59350000 23.May.2011 60.367176 -- 57550000 20.May.2011 61.029369 -- 58400000 19.May.2011 61.682215 -- 58400000 18.May.2011 61.515001 -- 58400000 17.May.2011 60.877071 -- 61750000 16.May.2011 60.956478 -- 63400000 13.May.2011 60.772378 -- 63400000 12.May.2011 61.387855 -- 62950000 11.May.2011 61.340703 -- 61900000 10.May.2011 62.118938 -- 59800000 09.May.2011 61.241497 -- 59700000 06.May.2011 60.869904 -- 59100000 05.May.2011 61.322021 -- 58400000 04.May.2011 61.385759 -- 56500000 03.May.2011 61.723606 -- 58550000 02.May.2011 62.174892 -- 57900000 29.Apr.2011 62.155239 -- 56500000 28.Apr.2011 62.485669 -- 57000000 27.Apr.2011 61.79772 -- 56850000 26.Apr.2011 61.530345 -- 55100000 25.Apr.2011 60.927526 -- 55100000 21.Apr.2011 60.62302 -- 54550000 20.Apr.2011 60.218858 -- 55950000 19.Apr.2011 59.537629 -- 54800000 18.Apr.2011 59.021138 -- 53900000 15.Apr.2011 59.666575 -- 53750000 14.Apr.2011 59.021098 -- 52900000 13.Apr.2011 58.196468 -- 52500000 12.Apr.2011 58.215655 -- 52700000 11.Apr.2011 58.397688 -- 53000000 08.Apr.2011 58.401262 -- 52700000 07.Apr.2011 58.871651 -- 53100000 06.Apr.2011 59.507291 -- 53100000 05.Apr.2011 59.557568 -- 54050000 04.Apr.2011 59.543439 -- 54250000 01.Apr.2011 59.557011 -- 52700000 31.Mar.2011 59.360291 -- 52700000 30.Mar.2011 58.980459 -- 50600000 29.Mar.2011 58.343151 -- 51050000 28.Mar.2011 58.008264 -- 52850000 25.Mar.2011 58.101055 0.50347 53850000 24.Mar.2011 58.253667 -- 53850000 23.Mar.2011 57.91117 -- 53750000 22.Mar.2011 58.4406 -- 53650000 21.Mar.2011 58.966379 -- 51400000 18.Mar.2011 58.265324 -- 51550000 17.Mar.2011 57.782714 -- 50500000 16.Mar.2011 57.277562 -- 51200000 15.Mar.2011 58.099304 -- 53000000 14.Mar.2011 58.489046 -- 52150000 11.Mar.2011 58.9862 -- 52400000 10.Mar.2011 58.289586 -- 53700000 09.Mar.2011 59.179664 -- 54100000 08.Mar.2011 59.186413 -- 54450000 07.Mar.2011 58.348308 -- 52150000 04.Mar.2011 58.762344 -- 52300000 03.Mar.2011 59.335731 -- 51200000 02.Mar.2011 58.438517 -- 55150000 01.Mar.2011 58.939436 -- 55400000 28.Feb.2011 60.609129 -- 55150000 25.Feb.2011 59.389086 -- 51100000 24.Feb.2011 58.255511 -- 50200000 23.Feb.2011 58.578526 -- 49250000 22.Feb.2011 59.056738 -- 48700000 18.Feb.2011 59.666216 -- 49900000 17.Feb.2011 59.447316 -- 49900000 16.Feb.2011 59.383087 -- 54400000 15.Feb.2011 59.119745 -- 55200000 14.Feb.2011 59.376667 -- 55900000 11.Feb.2011 59.394304 -- 55400000 10.Feb.2011 58.985818 -- 53900000 09.Feb.2011 58.764098 -- 53600000 08.Feb.2011 58.732239 -- 53700000 07.Feb.2011 58.522133 -- 46150000 04.Feb.2011 57.831692 -- 52750000 03.Feb.2011 58.406547 -- 53400000 02.Feb.2011 58.250983 -- 52250000 01.Feb.2011 58.272997 -- 53950000 31.Jan.2011 57.972741 -- 52050000 28.Jan.2011 57.191111 -- 52600000 27.Jan.2011 58.221671 -- 51950000 26.Jan.2011 57.401696 -- 52300000 25.Jan.2011 57.237884 -- 52450000 24.Jan.2011 56.645732 -- 51600000 21.Jan.2011 56.384374 -- 51600000 20.Jan.2011 56.191049 -- 51350000 19.Jan.2011 56.134197 -- 52100000 18.Jan.2011 56.927328 -- 52300000 14.Jan.2011 56.441329 -- 51700000 13.Jan.2011 56.012968 -- 51250000 12.Jan.2011 55.924319 -- 51900000 11.Jan.2011 55.578997 -- 50400000 10.Jan.2011 55.680077 -- 51250000 07.Jan.2011 55.713561 -- 51750000 06.Jan.2011 55.706279 -- 52300000 05.Jan.2011 56.131866 -- 53350000 04.Jan.2011 55.803646 -- 56150000 03.Jan.2011 56.925104 -- 55100000 31.Dec.2010 55.900722 -- 55100000 30.Dec.2010 56.077732 -- 55400000 29.Dec.2010 55.975145 -- 56400000 28.Dec.2010 55.746935 -- 56750000 27.Dec.2010 55.623548 -- 55300000 23.Dec.2010 54.981578 -- 54400000 22.Dec.2010 55.209142 0.591604 51400000 21.Dec.2010 55.478429 -- 48300000 20.Dec.2010 54.90453 -- 48800000 17.Dec.2010 54.19143 -- 50700000 16.Dec.2010 53.780978 -- 50700000 15.Dec.2010 53.626969 -- 49500000 14.Dec.2010 54.240332 -- 50750000 13.Dec.2010 54.78042 -- 50850000 10.Dec.2010 54.702263 -- 51150000 09.Dec.2010 54.137839 -- 52500000 08.Dec.2010 54.650843 -- 54700000 07.Dec.2010 55.51329 -- 55700000 06.Dec.2010 55.393035 -- 55750000 03.Dec.2010 55.389602 -- 56400000 02.Dec.2010 55.313867 -- 56750000 01.Dec.2010 54.538155 -- 55850000 30.Nov.2010 54.032322 -- 54950000 29.Nov.2010 54.329037 -- 54200000 26.Nov.2010 54.276137 -- 54500000 24.Nov.2010 54.528381 -- 54500000 23.Nov.2010 53.412299 -- 53100000 22.Nov.2010 53.865768 -- 55200000 19.Nov.2010 53.777255 -- 54600000 18.Nov.2010 53.49905 -- 53700000 17.Nov.2010 53.106161 -- 53300000 16.Nov.2010 52.630505 -- 53650000 15.Nov.2010 54.423034 -- 54550000 12.Nov.2010 54.892173 -- 55200000 11.Nov.2010 55.46515 -- 54550000 10.Nov.2010 55.938107 -- 54500000 09.Nov.2010 55.205555 -- 55100000 08.Nov.2010 57.333502 -- 55200000 05.Nov.2010 57.66699 -- 54850000 04.Nov.2010 57.111267 -- 53850000 03.Nov.2010 55.6657 -- 54600000 02.Nov.2010 55.755879 -- 55250000 01.Nov.2010 55.411597 -- 55450000 29.Oct.2010 54.959379 -- 55550000 28.Oct.2010 54.878027 -- 56000000 27.Oct.2010 55.185029 -- 56500000 26.Oct.2010 55.714019 -- 55850000 25.Oct.2010 56.194826 -- 55100000 22.Oct.2010 56.010701 -- 52600000 21.Oct.2010 56.039586 -- 55600000 20.Oct.2010 56.165154 -- 54050000 19.Oct.2010 54.977754 -- 55100000 18.Oct.2010 55.715395 -- 55150000 15.Oct.2010 55.004215 -- 55250000 14.Oct.2010 55.061654 -- 54950000 13.Oct.2010 55.306858 -- 55600000 12.Oct.2010 54.761553 -- 54750000 11.Oct.2010 54.317266 -- 54750000 08.Oct.2010 54.350896 -- 56250000 07.Oct.2010 54.20465 -- 55950000 06.Oct.2010 54.146309 -- 55850000 05.Oct.2010 54.404526 -- 57050000 04.Oct.2010 53.580018 -- 56700000 01.Oct.2010 53.184531 -- 56700000 30.Sept.2010 52.886171 -- 58250000 29.Sept.2010 52.778965 -- 61050000 28.Sept.2010 53.228863 -- 57900000 27.Sept.2010 52.959669 -- 59600000 24.Sept.2010 53.577025 -- 57450000 23.Sept.2010 52.008285 0.463802 54900000 22.Sept.2010 53.73331 -- 55900000 21.Sept.2010 54.327238 -- 53550000 20.Sept.2010 55.242771 -- 51600000 17.Sept.2010 54.007895 -- 53050000 16.Sept.2010 53.838079 -- 53050000 15.Sept.2010 54.156639 -- 51550000 14.Sept.2010 53.717494 -- 51150000 13.Sept.2010 53.874248 -- 51150000 10.Sept.2010 53.059396 -- 51400000 09.Sept.2010 52.804813 -- 51150000 08.Sept.2010 53.290158 -- 50650000 07.Sept.2010 53.147715 -- 51000000 03.Sept.2010 53.9625 -- 51150000 02.Sept.2010 53.310314 -- 52800000 01.Sept.2010 52.624893 -- 52350000 31.Aug.2010 50.992903 -- 53300000 30.Aug.2010 50.514119 -- 52300000 27.Aug.2010 51.042244 -- 52200000 26.Aug.2010 50.178292 -- 50600000 25.Aug.2010 50.531443 -- 50400000 24.Aug.2010 49.716505 -- 50300000 23.Aug.2010 50.039617 -- 51100000 20.Aug.2010 50.233404 -- 52450000 19.Aug.2010 50.370115 -- 54000000 18.Aug.2010 51.661308 -- 54400000 17.Aug.2010 51.609393 -- 53550000 16.Aug.2010 50.440322 -- 53650000 13.Aug.2010 50.400426 -- 53300000 12.Aug.2010 50.485969 -- 52400000 11.Aug.2010 51.029549 -- 52600000 10.Aug.2010 52.341377 -- 52850000 09.Aug.2010 52.923361 -- 55150000 06.Aug.2010 52.282998 -- 54750000 05.Aug.2010 52.42684 -- 54750000 04.Aug.2010 53.099529 -- 56550000 03.Aug.2010 52.801965 -- 56550000 02.Aug.2010 53.325878 -- 54400000 30.Jul.2010 51.655096 -- 53300000 29.Jul.2010 51.423431 -- 52750000 28.Jul.2010 51.888957 -- 51050000 27.Jul.2010 51.920724 -- 51200000 26.Jul.2010 52.106323 -- 51550000 23.Jul.2010 50.781395 -- 52100000 22.Jul.2010 50.206323 -- 50950000 21.Jul.2010 48.339796 -- 51500000 20.Jul.2010 49.437076 -- 47150000 19.Jul.2010 48.546981 -- 46350000 16.Jul.2010 47.880507 -- 46750000 15.Jul.2010 49.501069 -- 46600000 14.Jul.2010 49.584302 -- 47000000 13.Jul.2010 49.944149 -- 47400000 12.Jul.2010 48.800425 -- 48100000 09.Jul.2010 48.732285 -- 48600000 08.Jul.2010 48.011425 -- 50500000 07.Jul.2010 47.543433 -- 50250000 06.Jul.2010 45.289137 -- 51000000 02.Jul.2010 46.181618 -- 51300000 01.Jul.2010 47.087175 -- 51750000 30.Jun.2010 47.15097 -- 51850000 29.Jun.2010 47.627564 -- 52450000 28.Jun.2010 49.235324 -- 52200000 25.Jun.2010 49.858925 -- 51500000 24.Jun.2010 48.533233 0.42823 51250000 23.Jun.2010 50.105493 -- 50150000 22.Jun.2010 49.893137 -- 49250000 21.Jun.2010 51.456889 -- 49050000 18.Jun.2010 51.804501 -- 50300000 17.Jun.2010 51.981469 -- 51050000 16.Jun.2010 51.922208 -- 52050000 15.Jun.2010 52.331717 -- 50200000 14.Jun.2010 51.192743 -- 49350000 11.Jun.2010 50.649378 -- 50350000 10.Jun.2010 50.135531 -- 50800000 09.Jun.2010 48.071843 -- 50100000 08.Jun.2010 47.781374 -- 49400000 07.Jun.2010 46.924477 -- 49750000 04.Jun.2010 47.175142 -- 51350000 03.Jun.2010 49.915241 -- 51700000 02.Jun.2010 50.108957 -- 51650000 01.Jun.2010 48.993281 -- 54550000 28.May.2010 50.001056 -- 55450000 27.May.2010 50.709051 -- 55750000 26.May.2010 48.045511 -- 55250000 25.May.2010 48.239498 -- 54900000 24.May.2010 47.755882 -- 54050000 21.May.2010 48.8443 -- 53500000 20.May.2010 47.193222 -- 55250000 19.May.2010 49.55978 -- 54500000 18.May.2010 50.030325 -- 55150000 17.May.2010 51.390196 -- 58850000 14.May.2010 51.328209 -- 58000000 13.May.2010 53.055191 -- 56150000 12.May.2010 53.832149 -- 50150000 11.May.2010 52.955064 -- 49200000 10.May.2010 52.93134 -- 48650000 07.May.2010 49.596477 -- 43750000 06.May.2010 50.412513 -- 43250000 05.May.2010 52.454839 -- 59300000 04.May.2010 53.247287 -- 59950000 03.May.2010 54.639477 -- 59700000 30.Apr.2010 52.920969 -- 61600000 29.Apr.2010 54.731504 -- 62300000 28.Apr.2010 52.494034 -- 61250000 27.Apr.2010 52.272984 -- 60350000 26.Apr.2010 54.045729 -- 59550000 23.Apr.2010 53.689484 -- 59650000 22.Apr.2010 53.043104 -- 61450000 21.Apr.2010 52.249728 -- 59450000 20.Apr.2010 51.321226 -- 62050000 19.Apr.2010 50.484916 -- 61800000 16.Apr.2010 50.19247 -- 61500000 15.Apr.2010 51.359554 -- 62050000 14.Apr.2010 52.673893 -- 62200000 13.Apr.2010 52.634113 -- 61050000 12.Apr.2010 51.42694 -- 62250000 09.Apr.2010 51.833105 -- 61400000 08.Apr.2010 50.969298 -- 62800000 07.Apr.2010 50.934058 -- 60450000 06.Apr.2010 52.098058 -- 57550000 05.Apr.2010 51.101247 -- 57650000 01.Apr.2010 50.028506 -- 56300000 31.Mar.2010 49.762455 -- 56250000 30.Mar.2010 50.22993 -- 57750000 29.Mar.2010 50.30179 -- 57400000 26.Mar.2010 50.145618 -- 62400000 25.Mar.2010 50.351867 0.488914 60100000 24.Mar.2010 50.661906 -- 58950000 23.Mar.2010 50.4775 -- 57500000 22.Mar.2010 50.696017 -- 57850000 19.Mar.2010 50.166112 -- 56600000 18.Mar.2010 50.637397 -- 52750000 17.Mar.2010 50.822937 -- 51550000 16.Mar.2010 50.117648 -- 51400000 15.Mar.2010 48.942497 -- 51850000 12.Mar.2010 49.088897 -- 50850000 11.Mar.2010 48.701961 -- 51800000 10.Mar.2010 48.47413 -- 52050000 09.Mar.2010 48.259184 -- 52200000 08.Mar.2010 48.021973 -- 52600000 05.Mar.2010 47.525141 -- 53750000 04.Mar.2010 46.384503 -- 52550000 03.Mar.2010 46.184131 -- 53300000 02.Mar.2010 46.338941 -- 52350000 01.Mar.2010 46.274598 -- 51400000 26.Feb.2010 45.914738 -- 51000000 25.Feb.2010 45.877061 -- 49900000 24.Feb.2010 45.705735 -- 52100000 23.Feb.2010 45.208327 -- 52750000 22.Feb.2010 45.609039 -- 51850000 19.Feb.2010 45.464026 -- 52200000 18.Feb.2010 45.381986 -- 52000000 17.Feb.2010 44.838796 -- 52350000 16.Feb.2010 44.453758 -- 53200000 12.Feb.2010 43.229737 -- 52400000 11.Feb.2010 42.862657 -- 51650000 10.Feb.2010 42.443785 -- 52450000 09.Feb.2010 42.464031 -- 52600000 08.Feb.2010 42.560277 -- 52700000 05.Feb.2010 43.594814 -- 53300000 04.Feb.2010 42.733081 -- 55500000 03.Feb.2010 44.388828 -- 56200000 02.Feb.2010 45.02994 -- 53100000 01.Feb.2010 44.290547 -- 50850000 29.Jan.2010 43.503495 -- 52500000 28.Jan.2010 43.743408 -- 51500000 27.Jan.2010 44.153757 -- 51100000 26.Jan.2010 43.76978 -- 51650000 25.Jan.2010 44.09986 -- 53200000 22.Jan.2010 43.771816 -- 53650000 21.Jan.2010 44.748351 -- 56050000 20.Jan.2010 46.115161 -- 56000000 19.Jan.2010 46.70281 -- 55250000 15.Jan.2010 45.728492 -- 55450000 14.Jan.2010 46.110209 -- 52600000 13.Jan.2010 46.297792 -- 57900000 12.Jan.2010 45.407806 -- 60650000 11.Jan.2010 46.213859 -- 60650000 08.Jan.2010 45.981214 -- 61050000 07.Jan.2010 46.350917 -- 60850000 06.Jan.2010 45.84213 -- 59350000 05.Jan.2010 45.923664 -- 62450000 04.Jan.2010 45.770395 -- 61250000 31.Dec.2009 45.951495 -- 63700000 30.Dec.2009 46.843596 -- 64150000 29.Dec.2009 46.838299 -- 64800000 28.Dec.2009 47.421951 -- 65200000 24.Dec.2009 47.288009 -- 64600000 23.Dec.2009 46.675651 0.501178 62350000 22.Dec.2009 46.66416 -- 62050000 21.Dec.2009 46.192747 -- 56100000 18.Dec.2009 45.655997 -- 57100000 17.Dec.2009 45.322213 -- 56650000 16.Dec.2009 45.542272 -- 56500000 15.Dec.2009 45.217576 -- 55050000 14.Dec.2009 45.760797 -- 55100000 11.Dec.2009 44.867462 -- 58500000 10.Dec.2009 44.230451 -- 55400000 09.Dec.2009 44.339744 -- 56050000 08.Dec.2009 44.395881 -- 56100000 07.Dec.2009 44.583272 -- 56600000 04.Dec.2009 45.43689 -- 56400000 03.Dec.2009 44.221011 -- 55250000 02.Dec.2009 44.675735 -- 55250000 01.Dec.2009 43.965731 -- 55300000 30.Nov.2009 43.465371 -- 57250000 27.Nov.2009 41.825371 -- 56100000 25.Nov.2009 43.048553 -- 56850000 24.Nov.2009 42.913735 -- 60700000 23.Nov.2009 43.527162 -- 61200000 20.Nov.2009 43.080581 -- 66650000 19.Nov.2009 43.30659 -- 66950000 18.Nov.2009 44.306319 -- 66750000 17.Nov.2009 43.477494 -- 69450000 16.Nov.2009 44.154692 -- 66900000 13.Nov.2009 43.177149 -- 65750000 12.Nov.2009 42.566649 -- 67150000 11.Nov.2009 43.157343 -- 65000000 10.Nov.2009 42.320884 -- 65550000 09.Nov.2009 42.63355 -- 64800000 06.Nov.2009 40.670056 -- 65450000 05.Nov.2009 41.309375 -- 65200000 04.Nov.2009 40.401313 -- 66600000 03.Nov.2009 41.271129 -- 67350000 02.Nov.2009 40.66939 -- 64250000 30.Oct.2009 40.490941 -- 67750000 29.Oct.2009 41.400876 -- 66400000 28.Oct.2009 39.595737 -- 68650000 27.Oct.2009 41.334843 -- 73850000 26.Oct.2009 42.005137 -- 74050000 23.Oct.2009 42.178316 -- 74400000 22.Oct.2009 42.752636 -- 70600000 21.Oct.2009 41.671214 -- 59100000 20.Oct.2009 42.085853 -- 59200000 19.Oct.2009 42.901518 -- 56400000 16.Oct.2009 41.999763 -- 55050000 15.Oct.2009 43.093785 -- 55600000 14.Oct.2009 43.451872 -- 56300000 13.Oct.2009 41.919873 -- 57200000 12.Oct.2009 42.560026 -- 58400000 09.Oct.2009 42.621247 -- 59950000 08.Oct.2009 42.259403 -- 60150000 07.Oct.2009 41.454603 -- 61100000 06.Oct.2009 41.569684 -- 57250000 05.Oct.2009 41.567937 -- 57500000 02.Oct.2009 40.445476 -- 57450000 01.Oct.2009 40.810284 -- 57800000 30.Sept.2009 42.702198 -- 58300000 29.Sept.2009 42.982393 -- 62900000 28.Sept.2009 43.79502 -- 61750000 25.Sept.2009 42.028428 -- 60950000 24.Sept.2009 41.985478 -- 63500000 23.Sept.2009 43.429573 -- 63100000 22.Sept.2009 45.154698 0.390744 63050000 21.Sept.2009 44.03657 -- 66850000 18.Sept.2009 44.857043 -- 69300000 17.Sept.2009 44.704423 -- 70000000 16.Sept.2009 45.068595 -- 64850000 15.Sept.2009 43.351485 -- 59400000 14.Sept.2009 42.592474 -- 55750000 11.Sept.2009 41.374696 -- 56550000 10.Sept.2009 41.47712 -- 55550000 09.Sept.2009 40.996536 -- 55900000 08.Sept.2009 40.170156 -- 54500000 04.Sept.2009 38.889741 -- 54800000 03.Sept.2009 38.46946 -- 54700000 02.Sept.2009 37.758381 -- 53450000 01.Sept.2009 38.471453 -- 57100000 31.Aug.2009 40.555306 -- 56650000 28.Aug.2009 41.134734 -- 56350000 27.Aug.2009 40.873345 -- 55650000 26.Aug.2009 40.489975 -- 56250000 25.Aug.2009 40.321515 -- 56050000 24.Aug.2009 39.896925 -- 56000000 21.Aug.2009 40.170227 -- 58250000 20.Aug.2009 39.238943 -- 57350000 19.Aug.2009 37.727671 -- 56200000 18.Aug.2009 38.047044 -- 56700000 17.Aug.2009 37.430566 -- 55450000 14.Aug.2009 39.495731 -- 57650000 13.Aug.2009 39.834886 -- 57000000 12.Aug.2009 39.703082 -- 64900000 11.Aug.2009 39.419879 -- 61850000 10.Aug.2009 40.608353 -- 63450000 07.Aug.2009 41.619287 -- 58050000 06.Aug.2009 39.590152 -- 54050000 05.Aug.2009 39.911482 -- 51300000 04.Aug.2009 38.374342 -- 49200000 03.Aug.2009 36.548534 -- 52500000 31.Jul.2009 35.902467 -- 52700000 30.Jul.2009 35.842759 -- 53450000 29.Jul.2009 34.592711 -- 54150000 28.Jul.2009 35.095399 -- 49650000 27.Jul.2009 35.274072 -- 48650000 24.Jul.2009 34.655309 -- 49450000 23.Jul.2009 34.486458 -- 49050000 22.Jul.2009 33.205964 -- 48300000 21.Jul.2009 33.101551 -- 48250000 20.Jul.2009 33.326234 -- 47750000 17.Jul.2009 32.097802 -- 44800000 16.Jul.2009 32.895062 -- 46100000 15.Jul.2009 32.610164 -- 46000000 14.Jul.2009 31.473765 -- 48550000 13.Jul.2009 31.160876 -- 50050000 10.Jul.2009 29.882865 -- 50350000 09.Jul.2009 29.930057 -- 51200000 08.Jul.2009 30.364989 -- 50850000 07.Jul.2009 30.670841 -- 48150000 06.Jul.2009 31.99908 -- 48100000 02.Jul.2009 30.962864 -- 42750000 01.Jul.2009 32.801208 -- 43100000 30.Jun.2009 32.469794 -- 43100000 29.Jun.2009 32.248677 -- 43550000 26.Jun.2009 32.19909 -- 45100000 25.Jun.2009 31.883147 -- 48850000 24.Jun.2009 31.399466 0.46744 49250000 23.Jun.2009 31.298916 -- 50300000 22.Jun.2009 30.942817 -- 49000000 19.Jun.2009 32.738275 -- 53300000 18.Jun.2009 32.306021 -- 51350000 17.Jun.2009 32.010919 -- 51000000 16.Jun.2009 32.652366 -- 52950000 15.Jun.2009 32.972807 -- 52400000 12.Jun.2009 34.759587 -- 53900000 11.Jun.2009 33.700385 -- 52800000 10.Jun.2009 34.298146 -- 52400000 09.Jun.2009 35.019019 -- 50750000 08.Jun.2009 35.104848 -- 49350000 05.Jun.2009 35.210769 -- 47350000 04.Jun.2009 35.671413 -- 42950000 03.Jun.2009 34.549927 -- 42850000 02.Jun.2009 34.599202 -- 39350000 01.Jun.2009 35.133754 -- 41600000 29.May.2009 33.789183 -- 41450000 28.May.2009 32.940799 -- 42350000 27.May.2009 32.149084 -- 42500000 26.May.2009 33.486145 -- 48200000 22.May.2009 31.616841 -- 48850000 21.May.2009 32.361473 -- 48300000 20.May.2009 32.335865 -- 39050000 19.May.2009 32.706387 -- 35650000 18.May.2009 33.476048 -- 39750000 15.May.2009 30.813483 -- 49550000 14.May.2009 32.075193 -- 53500000 13.May.2009 30.94847 -- 48850000 12.May.2009 33.134654 -- 45950000 11.May.2009 33.378912 -- 48050000 08.May.2009 35.006112 -- 46950000 07.May.2009 32.451603 -- 48350000 06.May.2009 34.639795 -- 50800000 05.May.2009 33.402477 -- 49600000 04.May.2009 34.606342 -- 52600000 01.May.2009 31.866815 -- 51950000 30.Apr.2009 33.129572 -- 53150000 29.Apr.2009 33.007637 -- 53350000 28.Apr.2009 31.707003 -- 52650000 27.Apr.2009 31.315819 -- 49650000 24.Apr.2009 33.543878 -- 51150000 23.Apr.2009 31.799221 -- 53950000 22.Apr.2009 30.315669 -- 49850000 21.Apr.2009 31.593574 -- 50500000 20.Apr.2009 28.769204 -- 44700000 17.Apr.2009 32.282411 -- 41900000 16.Apr.2009 31.959061 -- 40800000 15.Apr.2009 30.852005 -- 49200000 14.Apr.2009 28.431363 -- 44750000 13.Apr.2009 31.026389 -- 48200000 09.Apr.2009 30.802452 -- 54950000 08.Apr.2009 27.242768 -- 52050000 07.Apr.2009 26.60473 -- 48500000 06.Apr.2009 29.008353 -- 49600000 03.Apr.2009 29.360398 -- 47200000 02.Apr.2009 27.097739 -- 47700000 01.Apr.2009 25.327804 -- 50850000 31.Mar.2009 25.579987 -- 50800000 30.Mar.2009 23.781026 -- 52700000 27.Mar.2009 25.271397 -- 54300000 26.Mar.2009 26.616366 -- 51700000 25.Mar.2009 25.891589 0.572616 51250000 24.Mar.2009 25.890366 -- 54000000 23.Mar.2009 28.101049 -- 58700000 20.Mar.2009 24.154806 -- 60050000 19.Mar.2009 26.275504 -- 63150000 18.Mar.2009 27.848941 -- 62600000 17.Mar.2009 26.634217 -- 63750000 16.Mar.2009 24.656891 -- 63200000 13.Mar.2009 26.722119 -- 53650000 12.Mar.2009 27.314282 -- 59450000 11.Mar.2009 25.358847 -- 61450000 10.Mar.2009 25.93656 -- 53200000 09.Mar.2009 22.71761 -- 50300000 06.Mar.2009 22.220224 -- 50150000 05.Mar.2009 22.368064 -- 46950000 04.Mar.2009 23.941757 -- 49300000 03.Mar.2009 23.439146 -- 46300000 02.Mar.2009 23.132491 -- 45600000 27.Feb.2009 25.03724 -- 48500000 26.Feb.2009 25.43048 -- 47250000 25.Feb.2009 26.723802 -- 52250000 24.Feb.2009 27.367106 -- 56600000 23.Feb.2009 25.233375 -- 55950000 20.Feb.2009 27.243744 -- 52750000 19.Feb.2009 25.586123 -- 48450000 18.Feb.2009 26.862096 -- 45150000 17.Feb.2009 26.495104 -- 39550000 13.Feb.2009 28.327064 -- 36450000 12.Feb.2009 30.024945 -- 40900000 11.Feb.2009 30.475442 -- 41600000 10.Feb.2009 29.844909 -- 43400000 09.Feb.2009 32.798123 -- 43400000 06.Feb.2009 32.443225 -- 46500000 05.Feb.2009 30.269701 -- 49150000 04.Feb.2009 30.81495 -- 50250000 03.Feb.2009 31.418748 -- 48700000 02.Feb.2009 31.711766 -- 50300000 30.Jan.2009 31.148702 -- 49000000 29.Jan.2009 32.310107 -- 46750000 28.Jan.2009 35.232171 -- 42750000 27.Jan.2009 32.492141 -- 43400000 26.Jan.2009 31.981476 -- 39950000 23.Jan.2009 32.152759 -- 35800000 22.Jan.2009 31.201666 -- 35000000 21.Jan.2009 32.859608 -- 39200000 20.Jan.2009 29.768473 -- 46000000 16.Jan.2009 33.646569 -- 47300000 15.Jan.2009 32.299653 -- 49600000 14.Jan.2009 31.376819 -- 53950000 13.Jan.2009 33.067237 -- 54400000 12.Jan.2009 32.076106 -- 52700000 09.Jan.2009 34.144039 -- 53450000 08.Jan.2009 35.793195 -- 45850000 07.Jan.2009 35.952033 -- 41150000 06.Jan.2009 37.416026 -- 36050000 05.Jan.2009 35.446697 -- 37850000 02.Jan.2009 36.183238 -- 39900000 31.Dec.2008 37.340828 -- 44500000 30.Dec.2008 35.633903 -- 49100000 29.Dec.2008 34.050579 -- 52550000 26.Dec.2008 36.017701 -- 52650000 24.Dec.2008 35.638663 -- 52200000 23.Dec.2008 35.349538 0.91 49650000 22.Dec.2008 36.284055 -- 54800000 19.Dec.2008 37.422762 -- 56400000 18.Dec.2008 35.332403 -- 54000000 17.Dec.2008 38.554521 -- 57900000 16.Dec.2008 37.994686 -- 60900000 15.Dec.2008 33.254588 -- 61000000 12.Dec.2008 34.701014 -- 58900000 11.Dec.2008 31.251043 -- 58800000 10.Dec.2008 36.835194 -- 52050000 09.Dec.2008 34.211163 -- 45350000 08.Dec.2008 37.351658 -- 43950000 05.Dec.2008 34.037228 -- 47950000 04.Dec.2008 30.702324 -- 46700000 03.Dec.2008 31.717159 -- 52700000 02.Dec.2008 30.150479 -- 57150000 01.Dec.2008 26.669644 -- 57900000 28.Nov.2008 33.036739 -- 56500000 26.Nov.2008 33.850536 -- 54200000 25.Nov.2008 32.46836 -- 61650000 24.Nov.2008 32.013866 -- 45700000 21.Nov.2008 26.968925 -- 38100000 20.Nov.2008 25.087525 -- 38400000 19.Nov.2008 27.365709 -- 37850000 18.Nov.2008 31.320973 -- 37900000 17.Nov.2008 31.497954 -- 38000000 14.Nov.2008 32.749984 -- 38150000 13.Nov.2008 36.635051 -- 38600000 12.Nov.2008 32.892697 -- 27200000 11.Nov.2008 35.43609 -- 28550000 10.Nov.2008 36.076747 -- 30200000 07.Nov.2008 39.632265 -- 26200000 06.Nov.2008 37.183116 -- 25550000 05.Nov.2008 39.04508 -- 29850000 04.Nov.2008 43.468271 -- 33000000 03.Nov.2008 41.062782 -- 36050000 31.Oct.2008 42.687358 -- 37350000 30.Oct.2008 40.221254 -- 39500000 29.Oct.2008 38.760528 -- 41550000 28.Oct.2008 39.995263 -- 39500000 27.Oct.2008 33.830975 -- 38450000 24.Oct.2008 35.84165 -- 39700000 23.Oct.2008 38.33218 -- 40800000 22.Oct.2008 38.792407 -- 41450000 21.Oct.2008 42.120442 -- 46300000 20.Oct.2008 43.694097 -- 48500000 17.Oct.2008 43.424338 -- 47350000 16.Oct.2008 43.567773 -- 46700000 15.Oct.2008 41.529414 -- 45700000 14.Oct.2008 47.826207 -- 47000000 13.Oct.2008 51.328139 -- 47650000 10.Oct.2008 49.387991 -- 46400000 09.Oct.2008 43.09993 -- 43250000 08.Oct.2008 48.025004 -- 43200000 07.Oct.2008 48.242184 -- 40400000 06.Oct.2008 52.017399 -- 40800000 03.Oct.2008 53.929065 -- 39350000 02.Oct.2008 56.668445 -- 38400000 01.Oct.2008 60.734079 -- 42150000 30.Sept.2008 62.048773 -- 43350000 29.Sept.2008 58.189581 -- 45450000 26.Sept.2008 63.488023 -- 47800000 25.Sept.2008 61.584265 -- 47350000 24.Sept.2008 60.308301 0.78 48700000 23.Sept.2008 61.968678 -- 45850000 22.Sept.2008 61.468064 -- 44850000 19.Sept.2008 67.800338 -- 41050000 18.Sept.2008 66.616994 -- 36550000 17.Sept.2008 59.41069 -- 39400000 16.Sept.2008 63.122457 -- 33000000 15.Sept.2008 59.233604 -- 33250000 12.Sept.2008 65.171595 -- 32900000 11.Sept.2008 64.37328 -- 31800000 10.Sept.2008 63.853398 -- 29950000 09.Sept.2008 63.515662 -- 28300000 08.Sept.2008 66.351399 -- 25800000 05.Sept.2008 63.363948 -- 25800000 04.Sept.2008 63.056595 -- 26350000 03.Sept.2008 65.119529 -- 26100000 02.Sept.2008 64.106048 -- 28500000 29.Aug.2008 63.555268 -- 29250000 28.Aug.2008 64.258327 -- 30250000 27.Aug.2008 62.112963 -- 30100000 26.Aug.2008 61.619269 -- 28950000 25.Aug.2008 60.907554 -- 29050000 22.Aug.2008 62.993582 -- 28550000 21.Aug.2008 60.9121 -- 26700000 20.Aug.2008 61.698658 -- 25100000 19.Aug.2008 61.533693 -- 25550000 18.Aug.2008 62.951087 -- 26750000 15.Aug.2008 64.355373 -- 27900000 14.Aug.2008 64.557916 -- 26750000 13.Aug.2008 63.368725 -- 24950000 12.Aug.2008 64.290172 -- 24900000 11.Aug.2008 66.08338 -- 27350000 08.Aug.2008 64.77814 -- 26200000 07.Aug.2008 62.050942 -- 26100000 06.Aug.2008 63.819296 -- 26050000 05.Aug.2008 64.276505 -- 25350000 04.Aug.2008 61.330821 -- 27600000 01.Aug.2008 62.362045 -- 30000000 31.Jul.2008 62.279148 -- 30100000 30.Jul.2008 63.040569 -- 32100000 29.Jul.2008 63.519475 -- 29850000 28.Jul.2008 59.966383 -- 29100000 25.Jul.2008 61.738562 -- 28700000 24.Jul.2008 60.414667 -- 34250000 23.Jul.2008 64.991523 -- 35150000 22.Jul.2008 63.500787 -- 34950000 21.Jul.2008 61.510067 -- 38000000 18.Jul.2008 61.340735 -- 37500000 17.Jul.2008 61.329501 -- 38850000 16.Jul.2008 60.19037 -- 37050000 15.Jul.2008 56.365336 -- 38050000 14.Jul.2008 56.702989 -- 38050000 11.Jul.2008 58.81026 -- 34250000 10.Jul.2008 58.837055 -- 29450000 09.Jul.2008 57.750588 -- 30300000 08.Jul.2008 62.15994 -- 29350000 07.Jul.2008 58.13312 -- 31500000 03.Jul.2008 59.461827 -- 31200000 02.Jul.2008 59.789326 -- 31600000 01.Jul.2008 61.023008 -- 31850000 30.Jun.2008 60.848437 -- 30900000 27.Jun.2008 60.896029 -- 31500000 26.Jun.2008 61.443052 -- 31550000 25.Jun.2008 63.762585 0.636164 31800000 24.Jun.2008 63.45609 -- 30350000 23.Jun.2008 63.100432 -- 30550000 20.Jun.2008 64.597226 -- 31350000 19.Jun.2008 66.359899 -- 29200000 18.Jun.2008 64.829228 -- 29950000 17.Jun.2008 65.78635 -- 29850000 16.Jun.2008 67.942503 -- 29500000 13.Jun.2008 67.018183 -- 29100000 12.Jun.2008 65.709446 -- 28900000 11.Jun.2008 65.127373 -- 27250000 10.Jun.2008 66.538745 -- 27400000 09.Jun.2008 66.179769 -- 29550000 06.Jun.2008 67.653764 -- 29300000 05.Jun.2008 70.71346 -- 25500000 04.Jun.2008 69.03637 -- 25500000 03.Jun.2008 68.698733 -- 23850000 02.Jun.2008 68.275721 -- 23000000 30.May.2008 69.471982 -- 20300000 29.May.2008 69.824585 -- 20000000 28.May.2008 68.934695 -- 26400000 27.May.2008 68.824938 -- 25700000 23.May.2008 67.74188 -- 26950000 22.May.2008 68.210534 -- 27050000 21.May.2008 68.506984 -- 27350000 20.May.2008 70.19321 -- 27050000 19.May.2008 71.24628 -- 27850000 16.May.2008 71.085489 -- 28150000 15.May.2008 71.586021 -- 28400000 14.May.2008 70.682672 -- 28150000 13.May.2008 70.079899 -- 27950000 12.May.2008 69.972963 -- 27750000 09.May.2008 68.261778 -- 29650000 08.May.2008 68.770764 -- 31300000 07.May.2008 68.883003 -- 30050000 06.May.2008 70.999416 -- 29950000 05.May.2008 70.440147 -- 30450000 02.May.2008 70.566637 -- 30650000 01.May.2008 70.692423 -- 29900000 30.Apr.2008 68.899993 -- 32450000 29.Apr.2008 69.962023 -- 32500000 28.Apr.2008 71.056143 -- 32050000 25.Apr.2008 71.079656 -- 32250000 24.Apr.2008 70.835649 -- 31700000 23.Apr.2008 69.235694 -- 30950000 22.Apr.2008 68.318085 -- 30700000 21.Apr.2008 68.675695 -- 29750000 18.Apr.2008 69.306347 -- 26200000 17.Apr.2008 69.366003 -- 25800000 16.Apr.2008 68.933432 -- 25450000 15.Apr.2008 66.337753 -- 24750000 14.Apr.2008 65.569998 -- 25750000 11.Apr.2008 65.945221 -- 25950000 10.Apr.2008 66.94662 -- 26650000 09.Apr.2008 66.265619 -- 26250000 08.Apr.2008 67.800295 -- 28750000 07.Apr.2008 68.8457 -- 30400000 04.Apr.2008 68.703305 -- 31700000 03.Apr.2008 69.879966 -- 32000000 02.Apr.2008 68.627936 -- 28750000 01.Apr.2008 68.688619 -- 29150000 31.Mar.2008 65.068528 -- 29000000 28.Mar.2008 64.693008 -- 28350000 27.Mar.2008 65.376452 -- 26650000 26.Mar.2008 66.10897 -- 26900000 25.Mar.2008 67.716381 0.749811 26750000 24.Mar.2008 68.172647 -- 25800000 20.Mar.2008 66.913997 -- 24850000 19.Mar.2008 64.308934 -- 25100000 18.Mar.2008 65.079117 -- 22500000 17.Mar.2008 61.737072 -- 25950000 14.Mar.2008 62.017295 -- 27450000 13.Mar.2008 63.175539 -- 30200000 12.Mar.2008 62.3829 -- 28100000 11.Mar.2008 63.65601 -- 26450000 10.Mar.2008 59.605687 -- 26950000 07.Mar.2008 60.771209 -- 26150000 06.Mar.2008 59.94078 -- 25700000 05.Mar.2008 62.921187 -- 25450000 04.Mar.2008 62.839741 -- 25550000 03.Mar.2008 63.415217 -- 28150000 29.Feb.2008 63.086727 -- 28550000 28.Feb.2008 64.266111 -- 28800000 27.Feb.2008 65.5902 -- 27550000 26.Feb.2008 66.066366 -- 26750000 25.Feb.2008 66.015049 -- 26750000 22.Feb.2008 64.026631 -- 27850000 21.Feb.2008 62.54253 -- 27400000 20.Feb.2008 63.962892 -- 25200000 19.Feb.2008 62.960099 -- 23000000 15.Feb.2008 63.556073 -- 21700000 14.Feb.2008 63.06142 -- 20400000 13.Feb.2008 64.336519 -- 22550000 12.Feb.2008 63.933383 -- 22150000 11.Feb.2008 62.334442 -- 23800000 08.Feb.2008 63.334312 -- 25700000 07.Feb.2008 65.433049 -- 28100000 06.Feb.2008 63.950148 -- 28400000 05.Feb.2008 64.890075 -- 28600000 04.Feb.2008 67.360842 -- 29900000 01.Feb.2008 68.271314 -- 30800000 31.Jan.2008 65.745061 -- 31150000 30.Jan.2008 64.392141 -- 31800000 29.Jan.2008 65.681481 -- 31850000 28.Jan.2008 66.128002 -- 35350000 25.Jan.2008 63.823029 -- 35900000 24.Jan.2008 64.688409 -- 36750000 23.Jan.2008 66.043884 -- 31850000 22.Jan.2008 60.707444 -- 29900000 18.Jan.2008 58.715335 -- 30250000 17.Jan.2008 59.402886 -- 31150000 16.Jan.2008 60.561606 -- 29750000 15.Jan.2008 59.496789 -- 29700000 14.Jan.2008 61.125609 -- 29400000 11.Jan.2008 61.221184 -- 29800000 10.Jan.2008 61.334065 -- 29250000 09.Jan.2008 60.351008 -- 27150000 08.Jan.2008 59.434653 -- 26850000 07.Jan.2008 61.681552 -- 25900000 04.Jan.2008 61.076295 -- 23300000 03.Jan.2008 63.445825 -- 22450000 02.Jan.2008 65.553044 -- 24700000 31.Dec.2007 66.051012 -- 25700000 28.Dec.2007 65.452226 -- 26150000 27.Dec.2007 66.240289 0.780856 26800000 26.Dec.2007 68.613229 -- 26950000 24.Dec.2007 69.840489 -- 27150000 21.Dec.2007 67.474133 -- 26000000 20.Dec.2007 66.370139 -- 28000000 19.Dec.2007 66.421725 -- 28450000 18.Dec.2007 65.541836 -- 32050000 17.Dec.2007 64.963927 -- 31550000 14.Dec.2007 66.58 -- 30700000 13.Dec.2007 68.68 -- 30300000 12.Dec.2007 69.39 -- 28600000 11.Dec.2007 69.36 -- 28550000 10.Dec.2007 73.46 -- 27900000 07.Dec.2007 71.91 -- 25200000 06.Dec.2007 72.12 -- 26800000 05.Dec.2007 69.79 -- 24800000 04.Dec.2007 67.62 -- 26700000 03.Dec.2007 69.5 -- 26150000 30.Nov.2007 70.07 -- 25050000 29.Nov.2007 68.72 -- 25400000 28.Nov.2007 68.92 -- 25200000 27.Nov.2007 66.16 -- 24300000 26.Nov.2007 64.75 -- 24550000 23.Nov.2007 68.21 -- 23550000 21.Nov.2007 66.81 -- 23850000 20.Nov.2007 67.11 -- 23900000 19.Nov.2007 68.39 -- 24300000 16.Nov.2007 70.15 -- 20900000 15.Nov.2007 71.1 -- 21800000 14.Nov.2007 71.61 -- 21550000 13.Nov.2007 72.87 -- 17750000 12.Nov.2007 70.29 -- 11750000 09.Nov.2007 70.27 -- 16950000 08.Nov.2007 70.51 -- 17300000 07.Nov.2007 70.06 -- 16400000 06.Nov.2007 72.46 -- 16600000 05.Nov.2007 71.73 -- 19250000 02.Nov.2007 72.51 -- 21600000 01.Nov.2007 74.13 -- 22300000 31.Oct.2007 76.97 -- 23100000 30.Oct.2007 75.69 -- 23050000 29.Oct.2007 75.13 -- 22200000 26.Oct.2007 75.73 -- 21350000 25.Oct.2007 75 -- 20700000 24.Oct.2007 74.94 -- 17700000 23.Oct.2007 75.49 -- 17400000 22.Oct.2007 74.64 -- 17350000 19.Oct.2007 73.66 -- 16600000 18.Oct.2007 76.27 -- 16600000 17.Oct.2007 76.1 -- 16550000 16.Oct.2007 76.3 -- 17400000 15.Oct.2007 77.4 -- 18100000 12.Oct.2007 79.1 -- 18750000 11.Oct.2007 79.72 -- 19150000 10.Oct.2007 80.27 -- 18700000 09.Oct.2007 80.48 -- 19450000 08.Oct.2007 79.87 -- 19950000 05.Oct.2007 81.06 -- 19600000 04.Oct.2007 79.42 -- 20400000 03.Oct.2007 79.01 -- 20650000 02.Oct.2007 79.26 -- 21400000 01.Oct.2007 77.98 -- 21700000 28.Sept.2007 76.56 -- 23550000 27.Sept.2007 76.85 -- 23850000 26.Sept.2007 76.12 -- 24400000 25.Sept.2007 75.58 0.688284 24500000 24.Sept.2007 77.54 -- 23650000 21.Sept.2007 76.49 -- 22400000 20.Sept.2007 76.34 -- 23400000 19.Sept.2007 77.74 -- 20700000 18.Sept.2007 76.48 -- 17350000 17.Sept.2007 73.86 -- 17350000 14.Sept.2007 74.2 -- 18950000 13.Sept.2007 73.89 -- 17000000 12.Sept.2007 72.43 -- 16900000 11.Sept.2007 72.42 -- 17300000 10.Sept.2007 71.34 -- 17750000 07.Sept.2007 72.15 -- 17500000 06.Sept.2007 73.7 -- 18400000 05.Sept.2007 73.3 -- 21250000 04.Sept.2007 75.14 -- 21150000 31.Aug.2007 74.15 -- 21300000 30.Aug.2007 72.67 -- 21650000 29.Aug.2007 72.1 -- 21250000 28.Aug.2007 70.23 -- 24250000 27.Aug.2007 72.46 -- 26600000 24.Aug.2007 73.79 -- 26450000 23.Aug.2007 73.98 -- 24750000 22.Aug.2007 74.66 -- 23350000 21.Aug.2007 74.24 -- 25050000 20.Aug.2007 73.28 -- 22700000 17.Aug.2007 72.12 -- 21200000 16.Aug.2007 70.3 -- 21600000 15.Aug.2007 67.9 -- 22150000 14.Aug.2007 68.83 -- 24200000 13.Aug.2007 71.65 -- 23950000 10.Aug.2007 72.19 -- 23250000 09.Aug.2007 74.42 -- 23750000 08.Aug.2007 74.99 -- 22600000 07.Aug.2007 72.17 -- 20550000 06.Aug.2007 71.85 -- 21000000 03.Aug.2007 69.96 -- 24600000 02.Aug.2007 72.27 -- 22350000 01.Aug.2007 71.32 -- 24050000 31.Jul.2007 70.85 -- 23200000 30.Jul.2007 71.2 -- 23150000 27.Jul.2007 70.54 -- 21950000 26.Jul.2007 72.45 -- 20400000 25.Jul.2007 73.92 -- 18700000 24.Jul.2007 74.16 -- 18200000 23.Jul.2007 75.97 -- 15150000 20.Jul.2007 77.22 -- 13250000 19.Jul.2007 78.71 -- 12250000 18.Jul.2007 78.31 -- 13700000 17.Jul.2007 78.73 -- 15950000 16.Jul.2007 79.25 -- 17800000 13.Jul.2007 79.72 -- 17950000 12.Jul.2007 78.86 -- 20150000 11.Jul.2007 77.66 -- 22950000 10.Jul.2007 77.94 -- 23350000 09.Jul.2007 79.99 -- 23900000 06.Jul.2007 80.24 -- 23650000 05.Jul.2007 80.26 -- 25650000 03.Jul.2007 79.07 -- 26050000 02.Jul.2007 79.27 -- 24950000 29.Jun.2007 77.29 -- 25000000 28.Jun.2007 77.67 0.746201 24200000 27.Jun.2007 78.79 -- 20350000 26.Jun.2007 77.04 -- 17250000 25.Jun.2007 77.29 -- 18650000 22.Jun.2007 78.57 -- 18750000 21.Jun.2007 79.05 -- 19100000 20.Jun.2007 79.17 -- 21550000 19.Jun.2007 80.98 -- 21850000 18.Jun.2007 80.67 -- 23350000 15.Jun.2007 81.94 -- 24800000 14.Jun.2007 81.02 -- 25500000 13.Jun.2007 81.79 -- 22800000 12.Jun.2007 79.99 -- 20900000 11.Jun.2007 81.42 -- 19650000 08.Jun.2007 82.7 -- 19350000 07.Jun.2007 81.61 -- 22550000 06.Jun.2007 84.14 -- 24150000 05.Jun.2007 84.65 -- 20800000 04.Jun.2007 86.18 -- 20150000 01.Jun.2007 85.67 -- 20750000 31.May.2007 85.68 -- 21550000 30.May.2007 85.94 -- 21300000 29.May.2007 83.83 -- 21000000 25.May.2007 81.14 -- 21350000 24.May.2007 80.51 -- 22900000 23.May.2007 81.97 -- 22950000 22.May.2007 82.73 -- 19750000 21.May.2007 81.69 -- 18200000 18.May.2007 81.1 -- 18200000 17.May.2007 81.94 -- 19300000 16.May.2007 83.32 -- 20550000 15.May.2007 84.12 -- 21000000 14.May.2007 85.47 -- 21400000 11.May.2007 86.1 -- 20200000 10.May.2007 84.94 -- 20300000 09.May.2007 86.23 -- 18950000 08.May.2007 85.25 -- 19950000 07.May.2007 85.7 -- 20550000 04.May.2007 85.49 -- 20900000 03.May.2007 86.14 -- 17800000 02.May.2007 85.93 -- 19100000 01.May.2007 85 -- 21200000 30.Apr.2007 85.64 -- 21800000 27.Apr.2007 87.13 -- 21400000 26.Apr.2007 87.22 -- 20400000 25.Apr.2007 87.29 -- 21250000 24.Apr.2007 87.2 -- 22050000 23.Apr.2007 87.86 -- 21550000 20.Apr.2007 86.87 -- 23800000 19.Apr.2007 86.22 -- 22550000 18.Apr.2007 86.79 -- 21950000 17.Apr.2007 87.19 -- 22250000 16.Apr.2007 86.04 -- 20250000 13.Apr.2007 85.84 -- 13600000 12.Apr.2007 85.06 -- 14550000 11.Apr.2007 85.44 -- 20100000 10.Apr.2007 86.83 -- 20200000 09.Apr.2007 86.54 -- 20200000 05.Apr.2007 86.44 -- 20200000 04.Apr.2007 86.48 -- 19800000 03.Apr.2007 86.91 -- 18500000 02.Apr.2007 86.16 -- 18000000 30.Mar.2007 85.48 -- 18500000 29.Mar.2007 84.45 -- 18950000 28.Mar.2007 84.32 -- 20150000 27.Mar.2007 84.83 -- 20250000 26.Mar.2007 85.91 -- 24600000 23.Mar.2007 87.11 0.677469 25850000 22.Mar.2007 87.67 -- 25400000 21.Mar.2007 87.78 -- 24600000 20.Mar.2007 86.5 -- 16200000 19.Mar.2007 86.39 -- 14700000 16.Mar.2007 85.42 -- 26500000 15.Mar.2007 86.16 -- 24550000 14.Mar.2007 85.3 -- 24100000 13.Mar.2007 84.9 -- 24850000 12.Mar.2007 87.16 -- 22350000 09.Mar.2007 86.77 -- 22750000 08.Mar.2007 85.76 -- 23300000 07.Mar.2007 84.41 -- 23700000 06.Mar.2007 85.61 -- 21800000 05.Mar.2007 82.74 -- 22100000 02.Mar.2007 85.91 -- 22400000 01.Mar.2007 87.6 -- 20800000 28.Feb.2007 88.34 -- 21900000 27.Feb.2007 87.55 -- 24250000 26.Feb.2007 90.35 -- 22150000 23.Feb.2007 90.92 -- 22900000 22.Feb.2007 92.33 -- 23650000 21.Feb.2007 92.87 -- 22650000 20.Feb.2007 93.19 -- 20650000 16.Feb.2007 92.42 -- 20250000 15.Feb.2007 92.77 -- 20450000 14.Feb.2007 92.13 -- 20500000 13.Feb.2007 92.57 -- 19000000 12.Feb.2007 90.95 -- 19800000 09.Feb.2007 92.68 -- 23650000 08.Feb.2007 94 -- 24300000 07.Feb.2007 94.79 -- 21400000 06.Feb.2007 93.1 -- 20150000 05.Feb.2007 91.9 -- 19650000 02.Feb.2007 91.76 -- 19850000 01.Feb.2007 91.37 -- 20350000 31.Jan.2007 91.07 -- 20450000 30.Jan.2007 90.42 -- 20250000 29.Jan.2007 90.05 -- 20350000 26.Jan.2007 89.76 -- 20350000 25.Jan.2007 89.49 -- 20950000 24.Jan.2007 89.02 -- 20700000 23.Jan.2007 87.78 -- 20300000 22.Jan.2007 87.4 -- 20000000 19.Jan.2007 87.96 -- 20300000 18.Jan.2007 87.04 -- 20550000 17.Jan.2007 87.25 -- 20250000 16.Jan.2007 87.24 -- 20150000 12.Jan.2007 86.05 -- 19950000 11.Jan.2007 85.79 -- 18950000 10.Jan.2007 84.65 -- 18450000 09.Jan.2007 83.57 -- 18250000 08.Jan.2007 82.59 -- 18250000 05.Jan.2007 82.55 -- 18850000 04.Jan.2007 83.84 -- 19500000 03.Jan.2007 83.86 -- 19500000 29.Dec.2006 83.83 -- 20450000 28.Dec.2006 83.61 -- 22450000 27.Dec.2006 83.35 -- 22450000 26.Dec.2006 82.47 -- 22250000 22.Dec.2006 81.88 -- 22000000 21.Dec.2006 82.5 -- 21900000 20.Dec.2006 83.24 1.085905 21250000 19.Dec.2006 83.53 -- 21400000 18.Dec.2006 84.24 -- 19400000 15.Dec.2006 84.49 -- 22250000 14.Dec.2006 84.96 -- 20750000 13.Dec.2006 84.87 -- 21300000 12.Dec.2006 85.3 -- 20000000 11.Dec.2006 85.67 -- 18550000 08.Dec.2006 85.44 -- 19500000 07.Dec.2006 85.39 -- 20350000 06.Dec.2006 85.83 -- 20250000 05.Dec.2006 86.28 -- 24050000 04.Dec.2006 86.9 -- 23800000 01.Dec.2006 85.8 -- 24050000 30.Nov.2006 85.95 -- 24050000 29.Nov.2006 85.07 -- 23850000 28.Nov.2006 83.81 -- 24300000 27.Nov.2006 83.74 -- 23750000 24.Nov.2006 85.86 -- 23550000 22.Nov.2006 85.4 -- 22950000 21.Nov.2006 85.2 -- 21750000 20.Nov.2006 83.74 -- 19500000 17.Nov.2006 81.22 -- 21500000 16.Nov.2006 81.44 -- 21600000 15.Nov.2006 80.88 -- 23000000 14.Nov.2006 80.98 -- 22650000 13.Nov.2006 79.89 -- 22850000 10.Nov.2006 79.8 -- 22450000 09.Nov.2006 79.41 -- 22450000 08.Nov.2006 79.27 -- 22800000 07.Nov.2006 79.03 -- 22950000 06.Nov.2006 79.78 -- 21200000 03.Nov.2006 79.04 -- 21450000 02.Nov.2006 79.96 -- 22300000 01.Nov.2006 81.4 -- 22300000 31.Oct.2006 82.24 -- 22200000 30.Oct.2006 82.02 -- 21550000 27.Oct.2006 81.59 -- 21600000 26.Oct.2006 82.14 -- 21300000 25.Oct.2006 81.23 -- 21050000 24.Oct.2006 80.78 -- 20450000 23.Oct.2006 81.09 -- 20200000 20.Oct.2006 80.68 -- 20150000 19.Oct.2006 80.73 -- 21150000 18.Oct.2006 80.95 -- 21150000 17.Oct.2006 80.54 -- 21100000 16.Oct.2006 80.87 -- 20100000 13.Oct.2006 80.44 -- 19950000 12.Oct.2006 79.71 -- 19750000 11.Oct.2006 78.95 -- 19300000 10.Oct.2006 79.21 -- 19200000 09.Oct.2006 79.28 -- 15200000 06.Oct.2006 78.65 -- 19300000 05.Oct.2006 79.32 -- 18750000 04.Oct.2006 78.74 -- 18450000 03.Oct.2006 77.84 -- 18600000 02.Oct.2006 77.13 -- 18700000 29.Sept.2006 77.18 -- 21700000 28.Sept.2006 77.27 -- 24750000 27.Sept.2006 77.54 -- 24400000 26.Sept.2006 76.78 0.707687 22850000 25.Sept.2006 77.55 -- 23150000 22.Sept.2006 77.56 -- 21700000 21.Sept.2006 77.21 -- 19900000 20.Sept.2006 77.94 -- 18050000 19.Sept.2006 78.2 -- 16800000 18.Sept.2006 77.65 -- 14800000 15.Sept.2006 78.2 -- 16200000 14.Sept.2006 77.62 -- 15800000 13.Sept.2006 77.99 -- 16250000 12.Sept.2006 77.5 -- 17850000 11.Sept.2006 76.46 -- 18250000 08.Sept.2006 76.1 -- 18950000 07.Sept.2006 75.44 -- 19100000 06.Sept.2006 76 -- 19700000 05.Sept.2006 76.37 -- 19800000 01.Sept.2006 75.68 -- 19750000 31.Aug.2006 76.12 -- 19750000 30.Aug.2006 76.09 -- 19750000 29.Aug.2006 75.46 -- 18350000 28.Aug.2006 75.46 -- 20600000 25.Aug.2006 74.61 -- 21050000 24.Aug.2006 74.77 -- 21350000 23.Aug.2006 74.34 -- 21750000 22.Aug.2006 75.11 -- 21650000 21.Aug.2006 74.48 -- 21650000 18.Aug.2006 74.19 -- 21950000 17.Aug.2006 74.03 -- 21900000 16.Aug.2006 73.95 -- 22100000 15.Aug.2006 73.78 -- 20900000 14.Aug.2006 72.9 -- 21400000 11.Aug.2006 72.2 -- 19550000 10.Aug.2006 72.82 -- 19700000 09.Aug.2006 72.78 -- 20200000 08.Aug.2006 73.35 -- 20750000 07.Aug.2006 74.6 -- 20850000 04.Aug.2006 75.4 -- 22100000 03.Aug.2006 74.31 -- 21500000 02.Aug.2006 73.44 -- 22250000 01.Aug.2006 73.58 -- 23100000 31.Jul.2006 73.8 -- 23800000 28.Jul.2006 74.26 -- 26050000 27.Jul.2006 73.18 -- 24800000 26.Jul.2006 73.62 -- 24350000 25.Jul.2006 73.26 -- 23800000 24.Jul.2006 72.84 -- 23600000 21.Jul.2006 71.53 -- 20900000 20.Jul.2006 72.92 -- 20150000 19.Jul.2006 73.71 -- 17400000 18.Jul.2006 72.14 -- 16500000 17.Jul.2006 71.36 -- 16450000 14.Jul.2006 71.44 -- 16200000 13.Jul.2006 72.42 -- 16600000 12.Jul.2006 73.44 -- 16100000 11.Jul.2006 73.16 -- 16000000 10.Jul.2006 73.16 -- 15850000 07.Jul.2006 72.43 -- 16300000 06.Jul.2006 72.77 -- 15700000 05.Jul.2006 72.55 -- 15850000 03.Jul.2006 72.56 -- 16000000 30.Jun.2006 71.67 -- 16000000 29.Jun.2006 70.97 -- 15550000 28.Jun.2006 69.55 -- 15500000 27.Jun.2006 69.18 -- 16600000 26.Jun.2006 69.42 -- 16800000 23.Jun.2006 68.7 -- 17650000 22.Jun.2006 68.98 0.644359 17650000 21.Jun.2006 70.09 -- 17500000 20.Jun.2006 69.29 -- 17600000 19.Jun.2006 69.72 -- 17700000 16.Jun.2006 70.22 -- 17550000 15.Jun.2006 70.22 -- 15900000 14.Jun.2006 68.9 -- 15550000 13.Jun.2006 69.21 -- 16800000 12.Jun.2006 69.92 -- 16650000 09.Jun.2006 70.94 -- 16450000 08.Jun.2006 70.39 -- 17850000 07.Jun.2006 70.66 -- 18050000 06.Jun.2006 70.46 -- 18900000 05.Jun.2006 71.19 -- 18600000 02.Jun.2006 70.95 -- 18200000 01.Jun.2006 70.23 -- 18250000 31.May.2006 68.83 -- 19000000 30.May.2006 68.82 -- 20250000 26.May.2006 69.47 -- 19950000 25.May.2006 68.84 -- 19800000 24.May.2006 67.26 -- 19700000 23.May.2006 67.33 -- 18650000 22.May.2006 67.8 -- 18400000 19.May.2006 68.27 -- 17000000 18.May.2006 68.24 -- 16300000 17.May.2006 68.61 -- 15850000 16.May.2006 69.94 -- 15750000 15.May.2006 70.22 -- 13500000 12.May.2006 69.38 -- 16400000 11.May.2006 70.36 -- 17400000 10.May.2006 71.89 -- 17550000 09.May.2006 71.86 -- 17400000 08.May.2006 71.87 -- 16350000 05.May.2006 71.48 -- 16250000 04.May.2006 70.46 -- 14250000 03.May.2006 69.6 -- 15950000 02.May.2006 69.47 -- 17100000 01.May.2006 70.09 -- 17400000 28.Apr.2006 71.05 -- 17350000 27.Apr.2006 70.87 -- 16800000 26.Apr.2006 70.26 -- 20150000 25.Apr.2006 70.53 -- 21050000 24.Apr.2006 70.97 -- 21050000 21.Apr.2006 71.43 -- 20300000 20.Apr.2006 71.37 -- 19900000 19.Apr.2006 71.32 -- 19350000 18.Apr.2006 70.44 -- 16250000 17.Apr.2006 68.67 -- 15400000 13.Apr.2006 68.9 -- 14000000 12.Apr.2006 69.77 -- 14500000 11.Apr.2006 69.83 -- 14650000 10.Apr.2006 70.12 -- 11350000 07.Apr.2006 70.85 -- 14750000 06.Apr.2006 71.88 -- 15250000 05.Apr.2006 72.26 -- 15300000 04.Apr.2006 71.65 -- 16750000 03.Apr.2006 72.07 -- 17500000 31.Mar.2006 73.45 -- 17500000 30.Mar.2006 73.27 -- 21050000 29.Mar.2006 74.38 -- 21300000 28.Mar.2006 72.83 -- 21550000 27.Mar.2006 71.99 -- 21550000 24.Mar.2006 72.64 0.449688 21550000 23.Mar.2006 73.32 -- 21500000 22.Mar.2006 73.09 -- 21400000 21.Mar.2006 72.82 -- 21300000 20.Mar.2006 73.73 -- 17050000 17.Mar.2006 74.85 -- 19300000 16.Mar.2006 74.17 -- 18750000 15.Mar.2006 73.39 -- 18350000 14.Mar.2006 72.09 -- 16850000 13.Mar.2006 71.52 -- 16850000 10.Mar.2006 71.86 -- 16850000 09.Mar.2006 71.21 -- 16600000 08.Mar.2006 70.54 -- 17400000 07.Mar.2006 70.3 -- 16300000 06.Mar.2006 71.22 -- 15200000 03.Mar.2006 69.98 -- 16150000 02.Mar.2006 70.31 -- 18750000 01.Mar.2006 70.47 -- 18850000 28.Feb.2006 70.1 -- 19700000 27.Feb.2006 70.46 -- 20900000 24.Feb.2006 70.37 -- 20900000 23.Feb.2006 70.74 -- 20750000 22.Feb.2006 70.89 -- 20150000 21.Feb.2006 70.09 -- 15300000 17.Feb.2006 69.91 -- 14850000 16.Feb.2006 69.42 -- 14850000 15.Feb.2006 68.84 -- 14850000 14.Feb.2006 68.23 -- 15250000 13.Feb.2006 67.79 -- 15050000 10.Feb.2006 67.71 -- 15100000 09.Feb.2006 67.78 -- 15100000 08.Feb.2006 67.5 -- 13800000 07.Feb.2006 67.75 -- 16400000 06.Feb.2006 68.35 -- 18750000 03.Feb.2006 68.07 -- 18900000 02.Feb.2006 68.88 -- 18900000 01.Feb.2006 69.18 -- 19150000 31.Jan.2006 68.85 -- 19450000 30.Jan.2006 68.67 -- 19450000 27.Jan.2006 68.92 -- 14300000 26.Jan.2006 68.04 -- 12150000 25.Jan.2006 67.79 -- 12600000 24.Jan.2006 67.87 -- 12350000 23.Jan.2006 67.41 -- 18250000 20.Jan.2006 66.96 -- 17750000 19.Jan.2006 67.86 -- 18650000 18.Jan.2006 66.98 -- 18950000 17.Jan.2006 67.08 -- 19050000 13.Jan.2006 67.21 -- 19150000 12.Jan.2006 68.2 -- 19150000 11.Jan.2006 68.44 -- 19150000 10.Jan.2006 68.5 -- 17100000 09.Jan.2006 67.93 -- 16400000 06.Jan.2006 67.36 -- 15100000 05.Jan.2006 66.73 -- 15100000 04.Jan.2006 66.06 -- 14700000 03.Jan.2006 65.79 -- 15400000 30.Dec.2005 64.36 -- 16250000 29.Dec.2005 64.63 -- 15350000 28.Dec.2005 65.03 -- 16250000 27.Dec.2005 65.16 -- 16500000 23.Dec.2005 65.29 -- 16250000 22.Dec.2005 65.07 0.859347 16700000 21.Dec.2005 65.54 -- 17500000 20.Dec.2005 65.08 -- 17250000 19.Dec.2005 65.17 -- 17100000 16.Dec.2005 65.92 -- 17200000 15.Dec.2005 65.73 -- 16800000 14.Dec.2005 66.23 -- 16800000 13.Dec.2005 66.05 -- 16650000 12.Dec.2005 65.59 -- 16650000 09.Dec.2005 65.67 -- 16400000 08.Dec.2005 65.43 -- 16400000 07.Dec.2005 64.95 -- 16100000 06.Dec.2005 65.33 -- 15150000 05.Dec.2005 65.52 -- 15200000 02.Dec.2005 66.08 -- 15200000 01.Dec.2005 66.18 -- 14950000 30.Nov.2005 65.42 -- 14950000 29.Nov.2005 65.85 -- 18900000 28.Nov.2005 65.66 -- 21650000 25.Nov.2005 66.39 -- 21650000 23.Nov.2005 66.27 -- 20350000 22.Nov.2005 65.85 -- 21650000 21.Nov.2005 65.04 -- 19900000 18.Nov.2005 64.62 -- 19450000 17.Nov.2005 64.25 -- 19250000 16.Nov.2005 63.31 -- 18600000 15.Nov.2005 63.53 -- 18200000 14.Nov.2005 63.69 -- 16850000 11.Nov.2005 63.97 -- 16850000 10.Nov.2005 63.38 -- 16350000 09.Nov.2005 62.06 -- 16050000 08.Nov.2005 61.41 -- 16100000 07.Nov.2005 61.72 -- 14100000 04.Nov.2005 61.35 -- 10750000 03.Nov.2005 61.59 -- 11600000 02.Nov.2005 61.91 -- 11350000 01.Nov.2005 61.32 -- 11250000 31.Oct.2005 62.63 -- 11500000 28.Oct.2005 62.13 -- 11700000 27.Oct.2005 60.39 -- 15750000 26.Oct.2005 61.11 -- 16100000 25.Oct.2005 61.62 -- 16100000 24.Oct.2005 61.97 -- 17600000 21.Oct.2005 60.81 -- 17600000 20.Oct.2005 60.14 -- 17600000 19.Oct.2005 61.03 -- 17600000 18.Oct.2005 60.2 -- 15200000 17.Oct.2005 60.91 -- 14700000 14.Oct.2005 60.6 -- 14650000 13.Oct.2005 59.21 -- 13650000 12.Oct.2005 59.28 -- 14950000 11.Oct.2005 60.31 -- 15450000 10.Oct.2005 60.67 -- 15450000 07.Oct.2005 61.47 -- 16050000 06.Oct.2005 61.93 -- 16050000 05.Oct.2005 62.12 -- 17050000 04.Oct.2005 63.26 -- 16550000 03.Oct.2005 64.41 -- 16550000 30.Sept.2005 64.2 -- 16550000 29.Sept.2005 63.41 -- 16050000 28.Sept.2005 62.43 -- 16050000 27.Sept.2005 62.85 -- 15150000 26.Sept.2005 63.07 -- 15150000 23.Sept.2005 62.77 0.6623 15800000 22.Sept.2005 63.43 -- 15800000 21.Sept.2005 63.19 -- 15650000 20.Sept.2005 64.58 -- 15650000 19.Sept.2005 64.95 -- 15100000 16.Sept.2005 65.52 -- 14100000 15.Sept.2005 65.74 -- 14000000 14.Sept.2005 65.53 -- 13700000 13.Sept.2005 65.61 -- 13700000 12.Sept.2005 66.04 -- 13950000 09.Sept.2005 66.24 -- 16450000 08.Sept.2005 65.94 -- 16450000 07.Sept.2005 66.16 -- 18750000 06.Sept.2005 66.63 -- 18400000 02.Sept.2005 65.1 -- 18350000 01.Sept.2005 65.34 -- 18350000 31.Aug.2005 65.01 -- 18350000 30.Aug.2005 63.57 -- 17600000 29.Aug.2005 63.39 -- 17600000 26.Aug.2005 63.53 -- 16800000 25.Aug.2005 64.39 -- 18650000 24.Aug.2005 64.18 -- 18650000 23.Aug.2005 63.91 -- 19550000 22.Aug.2005 63.86 -- 19550000 19.Aug.2005 63.48 -- 19550000 18.Aug.2005 63.76 -- 19800000 17.Aug.2005 64.23 -- 19500000 16.Aug.2005 64.87 -- 19800000 15.Aug.2005 64.6 -- 19550000 12.Aug.2005 64.02 -- 19400000 11.Aug.2005 63.92 -- 19400000 10.Aug.2005 63.21 -- 17750000 09.Aug.2005 62.98 -- 17600000 08.Aug.2005 62.39 -- 17600000 05.Aug.2005 64.68 -- 19750000 04.Aug.2005 66.94 -- 20600000 03.Aug.2005 68.26 -- 18600000 02.Aug.2005 68.4 -- 17000000 01.Aug.2005 67.84 -- 14100000 29.Jul.2005 67.87 -- 13100000 28.Jul.2005 67.98 -- 12900000 27.Jul.2005 67.16 -- 12900000 26.Jul.2005 67.02 -- 13000000 25.Jul.2005 66.41 -- 18400000 22.Jul.2005 66.22 -- 18400000 21.Jul.2005 65.7 -- 18650000 20.Jul.2005 66.66 -- 18650000 19.Jul.2005 66.06 -- 18600000 18.Jul.2005 65.51 -- 18300000 15.Jul.2005 65.46 -- 18450000 14.Jul.2005 65.13 -- 19350000 13.Jul.2005 66.18 -- 19100000 12.Jul.2005 66.6 -- 18700000 11.Jul.2005 66.6 -- 18700000 08.Jul.2005 65.82 -- 17050000 07.Jul.2005 64.85 -- 16750000 06.Jul.2005 64.56 -- 16450000 05.Jul.2005 64.85 -- 15750000 01.Jul.2005 64.22 -- 18950000 30.Jun.2005 63.65 -- 18950000 29.Jun.2005 63.58 -- 18950000 28.Jun.2005 63.48 -- 19050000 27.Jun.2005 63.07 -- 19050000 24.Jun.2005 63.13 -- 19050000 23.Jun.2005 63.45 -- 19050000 22.Jun.2005 63.55 -- 19050000 21.Jun.2005 63.62 -- 19150000 20.Jun.2005 64.23 0.6428 19050000 17.Jun.2005 65.01 -- 19100000 16.Jun.2005 64.25 -- 19100000 15.Jun.2005 64.23 -- 19200000 14.Jun.2005 64.25 -- 19200000 13.Jun.2005 63.7 -- 19100000 10.Jun.2005 63.37 -- 18800000 09.Jun.2005 63.4 -- 18500000 08.Jun.2005 63.39 -- 18000000 07.Jun.2005 63.1 -- 17300000 06.Jun.2005 62.55 -- 16700000 03.Jun.2005 62.025 -- 16700000 02.Jun.2005 62.11 -- 16700000 01.Jun.2005 62.295 -- 16700000 31.May.2005 61.535 -- 16700000 27.May.2005 61.04 -- 16100000 26.May.2005 60.645 -- 16100000 25.May.2005 60.835 -- 16000000 24.May.2005 61.65 -- 14700000 23.May.2005 62.43 -- 13700000 20.May.2005 62.395 -- 13700000 19.May.2005 62.185 -- 14700000 18.May.2005 61.48 -- 14700000 17.May.2005 60.7 -- 15100000 16.May.2005 60.35 -- 14300000 13.May.2005 59.59 -- 14300000 12.May.2005 60.13 -- 14300000 11.May.2005 60.72 -- 15000000 10.May.2005 60.59 -- 12300000 09.May.2005 60.71 -- 12300000 06.May.2005 59.585 -- 13800000 05.May.2005 60.16 -- 11200000 04.May.2005 59.71 -- 12200000 03.May.2005 59.14 -- 11400000 02.May.2005 59.295 -- 12400000 29.Apr.2005 59.42 -- 12000000 28.Apr.2005 58.54 -- 12000000 27.Apr.2005 58.9 -- 13900000 26.Apr.2005 58.415 -- 13900000 25.Apr.2005 58.445 -- 13900000 22.Apr.2005 57.715 -- 14100000 21.Apr.2005 57.44 -- 14100000 20.Apr.2005 57.11 -- 14100000 19.Apr.2005 57.4 -- 12400000 18.Apr.2005 57.08 -- 13600000 15.Apr.2005 56.855 -- 12800000 14.Apr.2005 56.965 -- 12800000 13.Apr.2005 57.4 -- 12800000 12.Apr.2005 57.48 -- 13200000 11.Apr.2005 56.63 -- 13300000 08.Apr.2005 56.48 -- 13300000 07.Apr.2005 56.825 -- 13300000 06.Apr.2005 56.305 -- 16500000 05.Apr.2005 55.99 -- 16700000 04.Apr.2005 56.04 -- 16000000 01.Apr.2005 56.265 -- 17300000 31.Mar.2005 56.255 -- 17300000 30.Mar.2005 56.385 -- 16700000 29.Mar.2005 55.58 -- 16700000 28.Mar.2005 55.555 -- 16700000 24.Mar.2005 55.9 0.645 17100000 23.Mar.2005 56.28 -- 16500000 22.Mar.2005 56.565 -- 17500000 21.Mar.2005 57.575 -- 18100000 18.Mar.2005 57.92 -- 18100000 17.Mar.2005 58.34 -- 18100000 16.Mar.2005 57.73 -- 18100000 15.Mar.2005 58.41 -- 18400000 14.Mar.2005 58.63 -- 18200000 11.Mar.2005 57.77 -- 18200000 10.Mar.2005 58.605 -- 18700000 09.Mar.2005 58.03 -- 18700000 08.Mar.2005 59.865 -- 19000000 07.Mar.2005 60.315 -- 18100000 04.Mar.2005 59.915 -- 18300000 03.Mar.2005 58.73 -- 18900000 02.Mar.2005 58.44 -- 19200000 01.Mar.2005 58.755 -- 20800000 28.Feb.2005 58.16 -- 20800000 25.Feb.2005 58.65 -- 21100000 24.Feb.2005 57.545 -- 21100000 23.Feb.2005 57.62 -- 21100000 22.Feb.2005 57.7 -- 22200000 18.Feb.2005 59.285 -- 21200000 17.Feb.2005 59.83 -- 21200000 16.Feb.2005 59.88 -- 21200000 15.Feb.2005 59.595 -- 20800000 14.Feb.2005 59.43 -- 22300000 11.Feb.2005 59.38 -- 23900000 10.Feb.2005 59.13 -- 25300000 09.Feb.2005 58.86 -- 25300000 08.Feb.2005 58.495 -- 25000000 07.Feb.2005 58.33 -- 25000000 04.Feb.2005 58.58 -- 25000000 03.Feb.2005 57.62 -- 25000000 02.Feb.2005 57.785 -- 24800000 01.Feb.2005 57.145 -- 21800000 31.Jan.2005 56.695 -- 20400000 28.Jan.2005 56.775 -- 13400000 27.Jan.2005 56.445 -- 13200000 26.Jan.2005 57.02 -- 13300000 25.Jan.2005 56.99 -- 14700000 24.Jan.2005 58.16 -- 14000000 21.Jan.2005 58.695 -- 13000000 20.Jan.2005 58.665 -- 13200000 19.Jan.2005 59.07 -- 13700000 18.Jan.2005 58.895 -- 14600000 14.Jan.2005 58.175 -- 14800000 13.Jan.2005 57.66 -- 14800000 12.Jan.2005 57.3 -- 15200000 11.Jan.2005 57.56 -- 15400000 10.Jan.2005 58.21 -- 14800000 07.Jan.2005 58.33 -- 14800000 06.Jan.2005 58.295 -- 16400000 05.Jan.2005 57.84 -- 16400000 04.Jan.2005 60.09 -- 16800000 03.Jan.2005 60.9 -- 21000000 31.Dec.2004 61.66 -- 21000000 30.Dec.2004 61.805 -- 24900000 29.Dec.2004 61.555 -- 24200000 28.Dec.2004 61.265 -- 23600000 27.Dec.2004 61.025 -- 23600000 23.Dec.2004 61.1 0.64675 23600000 22.Dec.2004 62.365 -- 23900000 21.Dec.2004 61.98 -- 21100000 20.Dec.2004 61.41 -- 21100000 17.Dec.2004 61.53 -- 21100000 16.Dec.2004 60.93 -- 21100000 15.Dec.2004 61.61 -- 21100000 14.Dec.2004 61.23 -- 21100000 13.Dec.2004 61.35 -- 21100000 10.Dec.2004 61.465 -- 21100000 09.Dec.2004 61 -- 20100000 08.Dec.2004 60.51 -- 18600000 07.Dec.2004 60.225 -- 18600000 06.Dec.2004 61.23 -- 16000000 03.Dec.2004 60.895 -- 16000000 02.Dec.2004 59.845 -- 14700000 01.Dec.2004 60.47 -- 15100000 30.Nov.2004 59.265 -- 14400000 29.Nov.2004 58.96 -- 13200000 26.Nov.2004 59.165 -- 13300000 24.Nov.2004 59.415 -- 11700000 23.Nov.2004 58.66 -- 11200000 22.Nov.2004 57.96 -- 11300000 19.Nov.2004 57.57 -- 11300000 18.Nov.2004 58.345 -- 12100000 17.Nov.2004 58.34 -- 12100000 16.Nov.2004 59.575 -- 12100000 15.Nov.2004 60.12 -- 13300000 12.Nov.2004 59.555 -- 13300000 11.Nov.2004 58.175 -- 13300000 10.Nov.2004 57.625 -- 15300000 09.Nov.2004 57.325 -- 15300000 08.Nov.2004 57.22 -- 15300000 05.Nov.2004 56.85 -- 15300000 04.Nov.2004 58.475 -- 13700000 03.Nov.2004 57.585 -- 13700000 02.Nov.2004 56.995 -- 12300000 01.Nov.2004 57.465 -- 12300000 29.Oct.2004 56.755 -- 12300000 28.Oct.2004 56.99 -- 12300000 27.Oct.2004 56.92 -- 14300000 26.Oct.2004 56.525 -- 13800000 25.Oct.2004 55.59 -- 13800000 22.Oct.2004 55.855 -- 12400000 21.Oct.2004 56.365 -- 13800000 20.Oct.2004 55.67 -- 13000000 19.Oct.2004 56 -- 13000000 18.Oct.2004 56.475 -- 12400000 15.Oct.2004 56.09 -- 12400000 14.Oct.2004 55.765 -- 10400000 13.Oct.2004 55.295 -- 9700000 12.Oct.2004 55.59 -- 9700000 11.Oct.2004 55.005 -- 9700000 08.Oct.2004 55.27 -- 9700000 07.Oct.2004 54.78 -- 9700000 06.Oct.2004 55.51 -- 10700000 05.Oct.2004 55.235 -- 10700000 04.Oct.2004 55.265 -- 11100000 01.Oct.2004 55.09 -- 11100000 30.Sept.2004 54.16 -- 12200000 29.Sept.2004 53.725 -- 12200000 28.Sept.2004 53.7 -- 12200000 27.Sept.2004 53.415 -- 12200000 24.Sept.2004 53.5 0.61475 12200000 23.Sept.2004 53.98 -- 12300000 22.Sept.2004 54.2 -- 12300000 21.Sept.2004 54.53 -- 12500000 20.Sept.2004 54.32 -- 12500000 17.Sept.2004 54.87 -- 7300000 16.Sept.2004 55.055 -- 12300000 15.Sept.2004 54.07 -- 12300000 14.Sept.2004 53.74 -- 12300000 13.Sept.2004 54.43 -- 12300000 10.Sept.2004 54.895 -- 12300000 09.Sept.2004 54.785 -- 12300000 08.Sept.2004 55.755 -- 12300000 07.Sept.2004 55.85 -- 12300000 03.Sept.2004 55.3 -- 13100000 02.Sept.2004 54.98 -- 13700000 01.Sept.2004 54.665 -- 13900000 31.Aug.2004 54.84 -- 13100000 30.Aug.2004 54.44 -- 13400000 27.Aug.2004 54.13 -- 13400000 26.Aug.2004 54.095 -- 13900000 25.Aug.2004 53.805 -- 10900000 24.Aug.2004 54.185 -- 10900000 23.Aug.2004 53.43 -- 10100000 20.Aug.2004 53.495 -- 10600000 19.Aug.2004 52.005 -- 10300000 18.Aug.2004 52.875 -- 9900000 17.Aug.2004 52.19 -- 9900000 16.Aug.2004 51.635 -- 9800000 13.Aug.2004 50.865 -- 9500000 12.Aug.2004 50.86 -- 9500000 11.Aug.2004 51.4 -- 9500000 10.Aug.2004 51.435 -- 10300000 09.Aug.2004 51.215 -- 11500000 06.Aug.2004 51.135 -- 11500000 05.Aug.2004 51.21 -- 11500000 04.Aug.2004 52.125 -- 11500000 03.Aug.2004 51.685 -- 12400000 02.Aug.2004 51.515 -- 12400000 30.Jul.2004 50.685 -- 12400000 29.Jul.2004 50.255 -- 12400000 28.Jul.2004 50.28 -- 12400000 27.Jul.2004 49.925 -- 12400000 26.Jul.2004 49.795 -- 12400000 23.Jul.2004 50.225 -- 12400000 22.Jul.2004 50.65 -- 12400000 21.Jul.2004 51.805 -- 12400000 20.Jul.2004 52.33 -- 12800000 19.Jul.2004 52.27 -- 12800000 16.Jul.2004 51.885 -- 12800000 15.Jul.2004 51.985 -- 12800000 14.Jul.2004 51.49 -- 12800000 13.Jul.2004 51.14 -- 13000000 12.Jul.2004 51.64 -- 12800000 09.Jul.2004 51.175 -- 12800000 08.Jul.2004 51.155 -- 12800000 07.Jul.2004 52 -- 13200000 06.Jul.2004 51.425 -- 13000000 02.Jul.2004 51.69 -- 13000000 01.Jul.2004 50.64 -- 13400000 30.Jun.2004 50.605 -- 13400000 29.Jun.2004 49.91 -- 13900000 28.Jun.2004 51.055 -- 12900000 25.Jun.2004 50.87 0.65045 12900000 24.Jun.2004 51.12 -- 11100000 23.Jun.2004 51.255 -- 9700000 22.Jun.2004 50.9 -- 9700000 21.Jun.2004 50.98 -- 9900000 18.Jun.2004 50.44 -- 10000000 17.Jun.2004 50.25 -- 9600000 16.Jun.2004 49.905 -- 9600000 15.Jun.2004 49.725 -- 9600000 14.Jun.2004 48.75 -- 9600000 10.Jun.2004 49.635 -- 10600000 09.Jun.2004 49.81 -- 11100000 08.Jun.2004 50.045 -- 11400000 07.Jun.2004 50.12 -- 11400000 04.Jun.2004 49.675 -- 9400000 03.Jun.2004 49.59 -- 9400000 02.Jun.2004 49.93 -- 10200000 01.Jun.2004 49.195 -- 8300000 28.May.2004 49.825 -- 9100000 27.May.2004 49.29 -- 8100000 26.May.2004 49.03 -- 8000000 25.May.2004 48.325 -- 7600000 24.May.2004 47.34 -- 8300000 21.May.2004 46.835 -- 8300000 20.May.2004 46.895 -- 8300000 19.May.2004 45.96 -- 8300000 18.May.2004 47 -- 7800000 17.May.2004 46.145 -- 7800000 14.May.2004 45.837446 -- 7800000 13.May.2004 45.279712 -- 7800000 12.May.2004 45.228898 -- 7800000 11.May.2004 45.223724 -- 7800000 10.May.2004 44.815 -- 8600000 07.May.2004 45.405 -- 9000000 06.May.2004 47.066481 -- 9000000 05.May.2004 47.132421 -- 9000000 04.May.2004 47.584892 -- 9000000 03.May.2004 47.24188 -- 9000000 30.Apr.2004 46.565462 -- 9000000 29.Apr.2004 46.826082 -- 10700000 28.Apr.2004 47.542104 -- 10700000 27.Apr.2004 47.970601 -- 10100000 26.Apr.2004 47.536293 -- 10100000 23.Apr.2004 47.267044 -- 10100000 22.Apr.2004 47.726024 -- 13500000 21.Apr.2004 47.038051 -- 13500000 20.Apr.2004 46.901289 -- 13600000 19.Apr.2004 48.648934 -- 13000000 16.Apr.2004 48.453237 -- 11900000 15.Apr.2004 47.920181 -- 9300000 14.Apr.2004 46.889864 -- 9300000 13.Apr.2004 47.391157 -- 9200000 12.Apr.2004 47.684639 -- 9200000 08.Apr.2004 50.309846 -- 9200000 07.Apr.2004 51.252146 -- 9200000 06.Apr.2004 50.490073 -- 11200000 05.Apr.2004 52.397313 -- 11300000 02.Apr.2004 54.625984 -- 11300000 01.Apr.2004 55.377904 -- 11300000 31.Mar.2004 54.853681 -- 11300000 30.Mar.2004 54.479513 -- 11300000 29.Mar.2004 53.926871 -- 11300000 26.Mar.2004 53.596793 0.6911 11300000 25.Mar.2004 54.843998 -- 11300000 24.Mar.2004 54.076958 -- 10500000 23.Mar.2004 54.666558 -- 10300000 22.Mar.2004 54.383976 -- 9100000 19.Mar.2004 54.685255 -- 9200000 18.Mar.2004 54.637162 -- 9800000 17.Mar.2004 54.364058 -- 9800000 16.Mar.2004 53.47626 -- 9800000 15.Mar.2004 53.304183 -- 9800000 12.Mar.2004 53.758518 -- 9800000 11.Mar.2004 53.126951 -- 9800000 10.Mar.2004 53.766996 -- 9800000 09.Mar.2004 54.472301 -- 9800000 08.Mar.2004 54.507093 -- 9800000 05.Mar.2004 54.602242 -- 9800000 04.Mar.2004 54.290727 -- 9800000 03.Mar.2004 54.073428 -- 9800000 02.Mar.2004 53.842036 -- 9800000 01.Mar.2004 53.440094 -- 9800000 27.Feb.2004 52.743511 -- 9800000 26.Feb.2004 52.614667 -- 9800000 25.Feb.2004 52.749934 -- 9400000 24.Feb.2004 52.305762 -- 9400000 23.Feb.2004 52.226169 -- 9100000 20.Feb.2004 52.209777 -- 9100000 19.Feb.2004 52.204557 -- 9100000 18.Feb.2004 52.240689 -- 9100000 17.Feb.2004 52.342015 -- 9100000 13.Feb.2004 52.21142 -- 9100000 12.Feb.2004 52.604979 -- 9100000 11.Feb.2004 53.152568 -- 9100000 10.Feb.2004 52.82245 -- 9100000 09.Feb.2004 52.528929 -- 9100000 06.Feb.2004 52.523086 -- 9100000 05.Feb.2004 51.580434 -- 9100000 04.Feb.2004 51.280108 -- 9100000 03.Feb.2004 52.249384 -- 8300000 02.Feb.2004 52.386217 -- 8300000 30.Jan.2004 51.67596 -- 8300000 29.Jan.2004 51.326665 -- 8300000 28.Jan.2004 51.286458 -- 8300000 27.Jan.2004 51.371411 -- 8300000 26.Jan.2004 50.903719 -- 8300000 23.Jan.2004 50.268324 -- 7900000 22.Jan.2004 49.85926 -- 7900000 21.Jan.2004 49.684259 -- 7900000 20.Jan.2004 49.578603 -- 7900000 16.Jan.2004 49.584073 -- 7900000 15.Jan.2004 49.875677 -- 7900000 14.Jan.2004 49.95212 -- 7700000 13.Jan.2004 49.625655 -- 7700000 12.Jan.2004 49.570402 -- 7700000 09.Jan.2004 49.515859 -- 6900000 08.Jan.2004 49.487546 -- 6900000 07.Jan.2004 49.358804 -- 6900000 06.Jan.2004 49.641329 -- 6900000 05.Jan.2004 49.509141 -- 7700000 02.Jan.2004 49.500062 -- 7700000 31.Dec.2003 49.601174 -- 7700000 30.Dec.2003 49.965051 -- 7700000 29.Dec.2003 49.825714 -- 7700000 26.Dec.2003 49.504256 -- 7700000 24.Dec.2003 49.415659 -- 7700000 23.Dec.2003 49.262563 -- 7700000 22.Dec.2003 49.311619 -- 6700000 19.Dec.2003 49.074459 -- 7500000 18.Dec.2003 48.985607 -- 7500000 17.Dec.2003 48.92361 -- 7500000 16.Dec.2003 48.840311 -- 7500000 15.Dec.2003 48.518644 -- 7500000 12.Dec.2003 48.78432 0.755731 7500000 11.Dec.2003 49.347173 -- 7500000 10.Dec.2003 49.014133 -- 7500000 09.Dec.2003 49.17 -- 7500000 08.Dec.2003 49.18 -- 7500000 05.Dec.2003 48.8 -- 7500000 04.Dec.2003 48.81 -- 7500000 03.Dec.2003 49.04 -- 7500000 02.Dec.2003 49.08 -- 7500000 01.Dec.2003 49.195 -- 7500000 28.Nov.2003 48.63 -- 7500000 26.Nov.2003 48.47 -- 7500000 25.Nov.2003 48.225 -- 7500000 24.Nov.2003 47.75 -- 7500000 21.Nov.2003 47.38 -- 7500000 20.Nov.2003 47.515 -- 7300000 19.Nov.2003 48 -- 7300000 18.Nov.2003 48.155 -- 7300000 17.Nov.2003 48.2 -- 7300000 14.Nov.2003 48.405 -- 7300000 13.Nov.2003 48.215 -- 7300000 12.Nov.2003 48.06 -- 7300000 11.Nov.2003 47.37 -- 7300000 10.Nov.2003 47.655 -- 7300000 07.Nov.2003 47.75 -- 7100000 06.Nov.2003 47.565 -- 7100000 05.Nov.2003 47.135 -- 7100000 04.Nov.2003 47.265 -- 7100000 03.Nov.2003 47.25 -- 7100000 31.Oct.2003 46.625 -- 7100000 30.Oct.2003 46.785 -- 7100000 29.Oct.2003 46.515 -- 7100000 28.Oct.2003 46.085 -- 7100000 27.Oct.2003 46.38 -- 7100000 24.Oct.2003 45.85 -- 7100000 23.Oct.2003 46.185 -- 7100000 22.Oct.2003 46.585 -- 7100000 21.Oct.2003 47.075 -- 7100000 20.Oct.2003 47.1 -- 6700000 17.Oct.2003 47.15 -- 6700000 16.Oct.2003 47.585 -- 6700000 15.Oct.2003 47.51 -- 6700000 14.Oct.2003 47.63 -- 6700000 13.Oct.2003 47.515 -- 6700000 10.Oct.2003 47.37 -- 6700000 09.Oct.2003 47.465 -- 6700000 08.Oct.2003 47.305 -- 6700000 07.Oct.2003 47.31 -- 6700000 06.Oct.2003 47.445 -- 6700000 03.Oct.2003 46.925 -- 6700000 02.Oct.2003 46.475 -- 6500000 01.Oct.2003 46.075 -- 6500000 30.Sept.2003 45.72 -- 6500000 29.Sept.2003 45.475 -- 6500000 26.Sept.2003 45.09 -- 6500000 25.Sept.2003 45.105 -- 6500000 24.Sept.2003 45.145 -- 6500000 23.Sept.2003 45.515 -- 6500000 22.Sept.2003 45.23 -- 6100000 19.Sept.2003 45.265 -- 5900000 18.Sept.2003 44.99 -- 6300000 17.Sept.2003 44.68 -- 6300000 16.Sept.2003 44.91 -- 6300000 15.Sept.2003 44.815 -- 6300000 12.Sept.2003 44.94 0.609813 6300000 11.Sept.2003 45.44 -- 6300000 10.Sept.2003 45.085 -- 6300000 09.Sept.2003 45.855 -- 6300000 08.Sept.2003 45.97 -- 6100000 05.Sept.2003 45.81 -- 6100000 04.Sept.2003 46.065 -- 6100000 03.Sept.2003 46 -- 6100000 02.Sept.2003 45.555 -- 6100000 29.Aug.2003 44.94 -- 6100000 28.Aug.2003 44.73 -- 6100000 27.Aug.2003 44.765 -- 6100000 26.Aug.2003 44.31 -- 5900000 25.Aug.2003 43.92 -- 5900000 22.Aug.2003 44.255 -- 5900000 21.Aug.2003 44.735 -- 5900000 20.Aug.2003 44.6 -- 5900000 19.Aug.2003 44.5 -- 5700000 18.Aug.2003 44.315 -- 5500000 15.Aug.2003 44.095 -- 5500000 14.Aug.2003 44.315 -- 5500000 13.Aug.2003 44.005 -- 5500000 12.Aug.2003 44.25 -- 5500000 11.Aug.2003 44.23 -- 5500000 08.Aug.2003 44.205 -- 5500000 07.Aug.2003 44.265 -- 5500000 06.Aug.2003 44.07 -- 5500000 05.Aug.2003 44.015 -- 5500000 04.Aug.2003 44.15 -- 5500000 01.Aug.2003 44.415 -- 5500000 31.Jul.2003 44.705 -- 5500000 30.Jul.2003 44.78 -- 5500000 29.Jul.2003 44.2 -- 5500000 28.Jul.2003 43.86 -- 5500000 25.Jul.2003 44.08 -- 5500000 24.Jul.2003 43.845 -- 5500000 23.Jul.2003 43.505 -- 5500000 22.Jul.2003 43.77 -- 5500000 21.Jul.2003 43.485 -- 5500000 18.Jul.2003 43.665 -- 5500000 17.Jul.2003 43.365 -- 5500000 16.Jul.2003 43.97 -- 5500000 15.Jul.2003 44 -- 5500000 14.Jul.2003 44 -- 5500000 11.Jul.2003 43.68 -- 5500000 10.Jul.2003 43.22 -- 5500000 09.Jul.2003 43.895 -- 5500000 08.Jul.2003 44.115 -- 5100000 07.Jul.2003 44.085 -- 5100000 03.Jul.2003 43.64 -- 5100000 02.Jul.2003 43.465 -- 5100000 01.Jul.2003 42.795 -- 5100000 30.Jun.2003 42.435 -- 5100000 27.Jun.2003 42.515 -- 5100000 26.Jun.2003 42.46 -- 5100000 25.Jun.2003 41.945 -- 5100000 24.Jun.2003 41.7 -- 5100000 23.Jun.2003 41.46 -- 5100000 20.Jun.2003 41.935 -- 5100000 19.Jun.2003 41.885 -- 5100000 18.Jun.2003 41.95 -- 5100000 17.Jun.2003 42.395 -- 5100000 16.Jun.2003 42.77 -- 5100000 13.Jun.2003 42.335 0.621911 5100000 12.Jun.2003 43.505 -- 5100000 11.Jun.2003 44.015 -- 5100000 10.Jun.2003 43.65 -- 5100000 09.Jun.2003 43.11 -- 5100000 06.Jun.2003 43.515 -- 5100000 05.Jun.2003 43.01 -- 5100000 04.Jun.2003 42.985 -- 5100000 03.Jun.2003 42.57 -- 5100000 02.Jun.2003 42.365 -- 5100000 30.May.2003 42.17 -- 5100000 29.May.2003 41.275 -- 5100000 28.May.2003 42.18 -- 5100000 27.May.2003 42.79 -- 5100000 23.May.2003 42.725 -- 5100000 22.May.2003 42.615 -- 5100000 21.May.2003 42.24 -- 4900000 20.May.2003 42.045 -- 4900000 19.May.2003 41.715 -- 4900000 16.May.2003 41.99 -- 4900000 15.May.2003 41.745 -- 4900000 14.May.2003 41.625 -- 4900000 13.May.2003 41.785 -- 4900000 12.May.2003 41.77 -- 4900000 09.May.2003 41.545 -- 4900000 08.May.2003 41.17 -- 4900000 07.May.2003 40.92 -- 4900000 06.May.2003 41.215 -- 4900000 05.May.2003 40.83 -- 4900000 02.May.2003 40.505 -- 4900000 01.May.2003 40.095 -- 4900000 30.Apr.2003 39.835 -- 4900000 29.Apr.2003 40.19 -- 4900000 28.Apr.2003 40.07 -- 4900000 25.Apr.2003 40.11 -- 4900000 24.Apr.2003 40.39 -- 4900000 23.Apr.2003 40.82 -- 4900000 22.Apr.2003 40.7 -- 4700000 21.Apr.2003 40.3 -- 4700000 17.Apr.2003 40.015 -- 4700000 16.Apr.2003 39.755 -- 4700000 15.Apr.2003 39.63 -- 4700000 14.Apr.2003 39.46 -- 4700000 11.Apr.2003 38.935 -- 4700000 10.Apr.2003 39.065 -- 4500000 09.Apr.2003 39.23 -- 4500000 08.Apr.2003 39.125 -- 4500000 07.Apr.2003 39.355 -- 4500000 04.Apr.2003 38.905 -- 4500000 03.Apr.2003 39.2 -- 4500000 02.Apr.2003 39.375 -- 4500000 01.Apr.2003 38.995 -- 4300000 31.Mar.2003 38.22 -- 4700000 28.Mar.2003 38.505 -- 4700000 27.Mar.2003 38.63 -- 4700000 26.Mar.2003 38.84 -- 4700000 25.Mar.2003 38.65 -- 4700000 24.Mar.2003 38.23 -- 4700000 21.Mar.2003 39.195 -- 4300000 20.Mar.2003 38.575 -- 4300000 19.Mar.2003 38.19 -- 4300000 18.Mar.2003 37.8 -- 4300000 17.Mar.2003 37.66 -- 4300000 14.Mar.2003 36.89 -- 4300000 13.Mar.2003 37.005 -- 4300000 12.Mar.2003 36.61 -- 4300000 11.Mar.2003 36.66 -- 4300000 10.Mar.2003 36.725 -- 4300000 07.Mar.2003 37.125 0.345728 4300000 06.Mar.2003 37.45 -- 4300000 05.Mar.2003 37.685 -- 4300000 04.Mar.2003 37.575 -- 4300000 03.Mar.2003 37.91 -- 4300000 28.Feb.2003 37.84 -- 4300000 27.Feb.2003 37.82 -- 4300000 26.Feb.2003 37.545 -- 4300000 25.Feb.2003 37.74 -- 4300000 24.Feb.2003 37.34 -- 4300000 21.Feb.2003 37.685 -- 4300000 20.Feb.2003 37.33 -- 4300000 19.Feb.2003 37.305 -- 4300000 18.Feb.2003 37.06 -- 4300000 14.Feb.2003 36.61 -- 4300000 13.Feb.2003 36.785 -- 4300000 12.Feb.2003 36.715 -- 4300000 11.Feb.2003 36.94 -- 4300000 10.Feb.2003 37.33 -- 4300000 07.Feb.2003 36.985 -- 4300000 06.Feb.2003 37.285 -- 4300000 05.Feb.2003 37.285 -- 4300000 04.Feb.2003 37.29 -- 4300000 03.Feb.2003 37.14 -- 4300000 31.Jan.2003 37.325 -- 4300000 30.Jan.2003 36.72 -- 4300000 29.Jan.2003 36.995 -- 4300000 28.Jan.2003 36.645 -- 4300000 27.Jan.2003 36.52 -- 4300000 24.Jan.2003 36.735 -- 4300000 23.Jan.2003 37.14 -- 4300000 22.Jan.2003 37.045 -- 4300000 21.Jan.2003 37.065 -- 4300000 17.Jan.2003 37.2 -- 4300000 16.Jan.2003 37.575 -- 4300000 15.Jan.2003 37.91 -- 4300000 14.Jan.2003 38.12 -- 4300000 13.Jan.2003 38.055 -- 4300000 10.Jan.2003 38.23 -- 4300000 09.Jan.2003 38.585 -- 4300000 08.Jan.2003 38.49 -- 4300000 07.Jan.2003 38.855 -- 4300000 06.Jan.2003 39.465 -- 4300000 03.Jan.2003 39.04 -- 4300000 02.Jan.2003 38.705 -- 4300000 31.Dec.2002 38.52 -- 4300000 30.Dec.2002 38.45 -- 4300000 27.Dec.2002 38.23 -- 4300000 26.Dec.2002 38.27 -- 4300000 24.Dec.2002 38.27 -- 4300000 23.Dec.2002 38.21 -- 4300000 20.Dec.2002 37.97 -- 4300000 19.Dec.2002 37.83 -- 4300000 18.Dec.2002 37.905 -- 4300000 17.Dec.2002 38.095 -- 4300000 16.Dec.2002 38.465 -- 3800000 13.Dec.2002 38.075 0.880838 3800000 12.Dec.2002 39.14 -- 3800000 11.Dec.2002 39.08 -- 3800000 10.Dec.2002 39.115 -- 3800000 09.Dec.2002 39.28 -- 3800000 06.Dec.2002 39.075 -- 3800000 05.Dec.2002 39.175 -- 3600000 04.Dec.2002 39.185 -- 3600000 03.Dec.2002 39.33 -- 3600000 02.Dec.2002 39.575 -- 3600000 29.Nov.2002 39.2 -- 3600000 27.Nov.2002 39.275 -- 3600000 26.Nov.2002 38.895 -- 3600000 25.Nov.2002 38.96 -- 3600000 22.Nov.2002 38.995 -- 3600000 21.Nov.2002 38.765 -- 3600000 20.Nov.2002 38.595 -- 3600000 19.Nov.2002 38.45 -- 3600000 18.Nov.2002 38.425 -- 3600000 15.Nov.2002 38.57 -- 3600000 14.Nov.2002 38.625 -- 3600000 13.Nov.2002 37.91 -- 3600000 12.Nov.2002 38.33 -- 3600000 11.Nov.2002 37.89 -- 3600000 08.Nov.2002 38.195 -- 3600000 07.Nov.2002 38.43 -- 3600000 06.Nov.2002 38.69 -- 3600000 05.Nov.2002 38.37 -- 3600000 04.Nov.2002 38.25 -- 3600000 01.Nov.2002 37.715 -- 3600000 31.Oct.2002 37.4 -- 3600000 30.Oct.2002 37.255 -- 3600000 29.Oct.2002 37.195 -- 3600000 28.Oct.2002 37.495 -- 3600000 25.Oct.2002 37.72 -- 3600000 24.Oct.2002 37.145 -- 3600000 23.Oct.2002 36.715 -- 3600000 22.Oct.2002 36.75 -- 3600000 21.Oct.2002 37.375 -- 3600000 18.Oct.2002 37.445 -- 3600000 17.Oct.2002 37.58 -- 3300000 16.Oct.2002 37.065 -- 3300000 15.Oct.2002 37.43 -- 3300000 14.Oct.2002 36.505 -- 3300000 11.Oct.2002 37.045 -- 3300000 10.Oct.2002 36.3 -- 3300000 09.Oct.2002 35.325 -- 3300000 08.Oct.2002 36.4 -- 3300000 07.Oct.2002 36.83 -- 3600000 04.Oct.2002 37.91 -- 3600000 03.Oct.2002 38.59 -- 3600000 02.Oct.2002 38.59 -- 3600000 01.Oct.2002 39.135 -- 3600000 30.Sept.2002 39.195 -- 3600000 27.Sept.2002 39.335 -- 3600000 26.Sept.2002 39.82 -- 3600000 25.Sept.2002 39.335 -- 3600000 24.Sept.2002 39.49 -- 3600000 23.Sept.2002 39.84 -- 3600000 20.Sept.2002 40.04 -- 3600000 19.Sept.2002 39.715 -- 3600000 18.Sept.2002 40.055 -- 3600000 17.Sept.2002 40.19 -- 3600000 16.Sept.2002 40.44 -- 3600000 13.Sept.2002 40.645 0.582115 3600000 12.Sept.2002 40.965 -- 3600000 11.Sept.2002 41.2 -- 3600000 10.Sept.2002 41.225 -- 3600000 09.Sept.2002 41.265 -- 3600000 06.Sept.2002 41.335 -- 3600000 05.Sept.2002 41.13 -- 3600000 04.Sept.2002 41.335 -- 3600000 03.Sept.2002 41.145 -- 3600000 30.Aug.2002 41.655 -- 3600000 29.Aug.2002 41.41 -- 3600000 28.Aug.2002 41.535 -- 3600000 27.Aug.2002 41.265 -- 3600000 26.Aug.2002 41.31 -- 3600000 23.Aug.2002 40.895 -- 3600000 22.Aug.2002 40.81 -- 3600000 21.Aug.2002 40.835 -- 3600000 20.Aug.2002 40.475 -- 3600000 19.Aug.2002 40.52 -- 3600000 16.Aug.2002 40.845 -- 3600000 15.Aug.2002 40.26 -- 3600000 14.Aug.2002 40.125 -- 3300000 13.Aug.2002 39.695 -- 3300000 12.Aug.2002 40.265 -- 3100000 09.Aug.2002 39.805 -- 2800000 08.Aug.2002 40.29 -- 2800000 07.Aug.2002 40.315 -- 2600000 06.Aug.2002 39.635 -- 2600000 05.Aug.2002 39.415 -- 2600000 02.Aug.2002 40.085 -- 2800000 01.Aug.2002 40.765 -- 2800000 31.Jul.2002 41.51 -- 2800000 30.Jul.2002 41.3 -- 2600000 29.Jul.2002 40.795 -- 2600000 26.Jul.2002 38.95 -- 1900000 25.Jul.2002 37.63 -- 1900000 24.Jul.2002 36.77 -- 2400000 23.Jul.2002 36.535 -- 2900000 22.Jul.2002 37.585 -- 2900000 19.Jul.2002 38.375 -- 2900000 18.Jul.2002 39.065 -- 2900000 17.Jul.2002 39.98 -- 2900000 16.Jul.2002 40.345 -- 2900000 15.Jul.2002 39.935 -- 2900000 12.Jul.2002 40.27 -- 2900000 11.Jul.2002 40.46 -- 2900000 10.Jul.2002 41.235 -- 2900000 09.Jul.2002 41.845 -- 2900000 08.Jul.2002 42.105 -- 2900000 05.Jul.2002 42.59 -- 2900000 03.Jul.2002 42.235 -- 2900000 02.Jul.2002 42.765 -- 2900000 01.Jul.2002 43.275 -- 2900000 28.Jun.2002 43.72 -- 2900000 27.Jun.2002 43.39 -- 2900000 26.Jun.2002 43.245 -- 2900000 25.Jun.2002 43.54 -- 2900000 24.Jun.2002 43.2 -- 2900000 21.Jun.2002 43.378556 -- 2700000 20.Jun.2002 43.055 -- 2700000 19.Jun.2002 42.825 -- 2700000 18.Jun.2002 42.84 -- 2700000 17.Jun.2002 43.07 -- 2600000 14.Jun.2002 42.775 0.633531 2600000 13.Jun.2002 43.525 -- 2600000 12.Jun.2002 43.515 -- 2600000 11.Jun.2002 43.455 -- 2400000 10.Jun.2002 43.46 -- 2400000 07.Jun.2002 43.29 -- 2400000 06.Jun.2002 43.34 -- 2400000 05.Jun.2002 43.54 -- 2400000 04.Jun.2002 43.585 -- 2400000 03.Jun.2002 43.4 -- 2400000 31.May.2002 43.47 -- 2400000 30.May.2002 43.62 -- 2400000 29.May.2002 43.635 -- 2300000 28.May.2002 43.25 -- 2300000 24.May.2002 42.965 -- 2300000 23.May.2002 42.99 -- 2300000 22.May.2002 42.225 -- 2300000 21.May.2002 42.22 -- 2300000 20.May.2002 42.54 -- 2300000 17.May.2002 42.695 -- 2300000 16.May.2002 42.495 -- 2300000 15.May.2002 42.765 -- 3100000 14.May.2002 42.46 -- 3100000 13.May.2002 42.255 -- 3100000 10.May.2002 42.075 -- 3100000 09.May.2002 42.355 -- 2700000 08.May.2002 42.88 -- 2700000 07.May.2002 42.99 -- 2700000 06.May.2002 43.125 -- 2500000 03.May.2002 43.545 -- 2500000 02.May.2002 43.555 -- 2500000 01.May.2002 43.13 -- 2500000 30.Apr.2002 42.76 -- 2500000 29.Apr.2002 42.23 -- 2500000 26.Apr.2002 42.205 -- 2500000 25.Apr.2002 42.41 -- 2500000 24.Apr.2002 42.255 -- 2500000 23.Apr.2002 41.985 -- 2500000 22.Apr.2002 42.53 -- 2500000 19.Apr.2002 43.015 -- 2500000 18.Apr.2002 43.325 -- 2300000 17.Apr.2002 43.235 -- 2500000 16.Apr.2002 43.85 -- 2700000 15.Apr.2002 44.35 -- 2700000 12.Apr.2002 44.855 -- 2700000 11.Apr.2002 44.22 -- 2700000 10.Apr.2002 44.43 -- 2500000 09.Apr.2002 43.94 -- 2500000 08.Apr.2002 43.565 -- 2500000 05.Apr.2002 43.17 -- 2500000 04.Apr.2002 42.84 -- 2500000 03.Apr.2002 42.64 -- 2500000 02.Apr.2002 42.745 -- 2500000 01.Apr.2002 42.645 -- 2500000 28.Mar.2002 42.515 -- 2500000 27.Mar.2002 42.665 -- 2500000 26.Mar.2002 42.48 -- 2500000 25.Mar.2002 42.195 -- 2500000 22.Mar.2002 42.4 -- 2500000 21.Mar.2002 42.42 -- 2500000 20.Mar.2002 42.065 -- 2500000 19.Mar.2002 42.19 -- 2500000 18.Mar.2002 42.08 -- 2500000 15.Mar.2002 41.99 -- 2600000 14.Mar.2002 41.865 -- 2600000 13.Mar.2002 41.375 -- 2600000 12.Mar.2002 41.435 -- 2600000 11.Mar.2002 41.5 -- 2600000 08.Mar.2002 41.825 0.5915 2600000 07.Mar.2002 42.425 -- 2600000 06.Mar.2002 42.475 -- 2600000 05.Mar.2002 42.25 -- 2600000 04.Mar.2002 41.615 -- 2600000 01.Mar.2002 41.125 -- 2600000 28.Feb.2002 40.685 -- 2600000 27.Feb.2002 40.79 -- 2300000 26.Feb.2002 40.78 -- 2300000 25.Feb.2002 40.735 -- 2300000 22.Feb.2002 40.705 -- 2300000 21.Feb.2002 40.175 -- 2300000 20.Feb.2002 40.555 -- 2300000 19.Feb.2002 40.2 -- 2300000 15.Feb.2002 40.445 -- 2300000 14.Feb.2002 40.215 -- 2300000 13.Feb.2002 40.15 -- 2300000 12.Feb.2002 39.95 -- 2300000 11.Feb.2002 40.115 -- 2300000 08.Feb.2002 39.775 -- 2300000 07.Feb.2002 39.665 -- 2300000 06.Feb.2002 39.79 -- 2300000 05.Feb.2002 39.95 -- 2300000 04.Feb.2002 40.075 -- 2300000 01.Feb.2002 39.97 -- 2300000 31.Jan.2002 39.935 -- 2300000 30.Jan.2002 39.92 -- 2200000 29.Jan.2002 39.67 -- 2200000 28.Jan.2002 39.815 -- 2200000 25.Jan.2002 39.76 -- 2200000 24.Jan.2002 39.785 -- 2200000 23.Jan.2002 39.89 -- 2200000 22.Jan.2002 39.9 -- 2200000 18.Jan.2002 39.865 -- 2200000 17.Jan.2002 40.1 -- 2200000 16.Jan.2002 40 -- 2200000 15.Jan.2002 40.075 -- 2200000 14.Jan.2002 40.205 -- 2200000 11.Jan.2002 39.825 -- 2200000 10.Jan.2002 39.836969 -- 2200000 09.Jan.2002 39.92 -- 2200000 08.Jan.2002 40.02 -- 2200000 07.Jan.2002 40 -- 2200000 04.Jan.2002 40.145 -- 2200000 03.Jan.2002 40.255 -- 2200000 02.Jan.2002 39.935 -- 2100000 31.Dec.2001 39.925 -- 2400000 28.Dec.2001 40.01 -- 2400000 27.Dec.2001 39.845 -- 2400000 26.Dec.2001 39.815 -- 2400000 24.Dec.2001 39.66 -- 2400000 21.Dec.2001 39.51 -- 2500000 20.Dec.2001 39.285 -- 2400000 19.Dec.2001 39.455 -- 2400000 18.Dec.2001 39.645 -- 2200000 17.Dec.2001 39.555 -- 2200000 14.Dec.2001 39.285 0.59195 2200000 13.Dec.2001 39.625 -- 2400000 12.Dec.2001 39.92 -- 2400000 11.Dec.2001 40.22 -- 2400000 10.Dec.2001 40.025 -- 2400000 07.Dec.2001 40.335 -- 2400000 06.Dec.2001 40.28 -- 2400000 05.Dec.2001 40.1 -- 2100000 04.Dec.2001 39.845 -- 2100000 03.Dec.2001 39.285 -- 2100000 30.Nov.2001 39.585 -- 2100000 29.Nov.2001 39.575 -- 2100000 28.Nov.2001 39.38 -- 2100000 27.Nov.2001 39.28 -- 2100000 26.Nov.2001 39.375 -- 2100000 23.Nov.2001 39.47 -- 2100000 21.Nov.2001 39.26 -- 2100000 20.Nov.2001 39.1 -- 2100000 19.Nov.2001 39.32 -- 1900000 16.Nov.2001 39.245 -- 1900000 15.Nov.2001 39.25 -- 1900000 14.Nov.2001 38.855 -- 1900000 13.Nov.2001 38.65 -- 1900000 12.Nov.2001 38.2 -- 1900000 09.Nov.2001 38.065 -- 1900000 08.Nov.2001 38.28 -- 1900000 07.Nov.2001 38.105 -- 1500000 06.Nov.2001 38.2 -- 1500000 05.Nov.2001 37.65 -- 1500000 02.Nov.2001 37.555 -- 1500000 01.Nov.2001 38.045 -- 1500000 31.Oct.2001 37.41 -- 1500000 30.Oct.2001 37.135 -- 1500000 29.Oct.2001 37.195 -- 1500000 26.Oct.2001 37.08 -- 1800000 25.Oct.2001 37.04 -- 1800000 24.Oct.2001 36.96 -- 1800000 23.Oct.2001 37.25 -- 1800000 22.Oct.2001 37.285 -- 1800000 19.Oct.2001 37.735 -- 1800000 18.Oct.2001 38.035 -- 1800000 17.Oct.2001 38.37 -- 1800000 16.Oct.2001 38.615 -- 1800000 15.Oct.2001 39.03 -- 1800000 12.Oct.2001 38.775 -- 1800000 11.Oct.2001 38.92 -- 1800000 10.Oct.2001 38.495 -- 1500000 09.Oct.2001 38.205 -- 1500000 08.Oct.2001 38.06 -- 1500000 05.Oct.2001 38.025 -- 1600000 04.Oct.2001 38.195 -- 1400000 03.Oct.2001 37.76 -- 1400000 02.Oct.2001 38.41 -- 1100000 01.Oct.2001 38.655 0.90575 1400000 28.Sept.2001 39.61 -- 1300000 27.Sept.2001 38.96 -- 1300000 26.Sept.2001 38.64 -- 1300000 25.Sept.2001 38.14 -- 1300000 24.Sept.2001 37.625 -- 1300000 21.Sept.2001 37.273225 -- 1300000 20.Sept.2001 37.9 -- 1300000 19.Sept.2001 38.865 -- 1300000 18.Sept.2001 39.315 -- 1300000 17.Sept.2001 38.9 -- 1300000 10.Sept.2001 40.375 -- 1300000 07.Sept.2001 40.53 -- 1300000 06.Sept.2001 40.905 -- 1300000 05.Sept.2001 41.435 -- 1300000 04.Sept.2001 41.545 -- 1400000 31.Aug.2001 41.63 -- 1400000 30.Aug.2001 41.71 -- 1400000 29.Aug.2001 42.1 -- 1400000 28.Aug.2001 42.41 -- 1400000 27.Aug.2001 42.655 -- 1700000 24.Aug.2001 42.57 -- 1700000 23.Aug.2001 42.91 -- 1700000 22.Aug.2001 42.91 -- 1500000 21.Aug.2001 42.92 -- 1500000 20.Aug.2001 42.63 -- 1300000 17.Aug.2001 42.395 -- 1300000 16.Aug.2001 42.31 -- 1500000 15.Aug.2001 42.215 -- 1500000 14.Aug.2001 41.915 -- 1500000 13.Aug.2001 41.66 -- 1500000 10.Aug.2001 41.695 -- 1300000 09.Aug.2001 41.355 -- 1300000 08.Aug.2001 41.295 -- 1300000 07.Aug.2001 41.205 -- 1300000 06.Aug.2001 41.065 -- 1300000 03.Aug.2001 40.99 -- 1300000 02.Aug.2001 40.845 -- 1300000 01.Aug.2001 40.63 -- 1300000 31.Jul.2001 40.395 -- 1300000 30.Jul.2001 40.265 -- 1300000 27.Jul.2001 40.585 -- 1300000 26.Jul.2001 40.67 -- 1300000 25.Jul.2001 40.495 -- 1600000 24.Jul.2001 40.44 -- 1600000 23.Jul.2001 40.735 -- 1600000 20.Jul.2001 40.945 -- 1600000 19.Jul.2001 41.04 -- 1600000 18.Jul.2001 41.04 -- 1600000 17.Jul.2001 40.98 -- 1600000 16.Jul.2001 40.72 -- 1800000 13.Jul.2001 40.855 -- 1800000 12.Jul.2001 40.655 -- 1800000 11.Jul.2001 40.37 -- 1800000 10.Jul.2001 40.53 -- 1800000 09.Jul.2001 40.725 -- 1800000 06.Jul.2001 41.275 -- 1800000 05.Jul.2001 41.385 -- 1800000 03.Jul.2001 41.445 -- 1800000 02.Jul.2001 41.44 -- 1800000 29.Jun.2001 41.34 -- 1800000 28.Jun.2001 41.105 -- 1800000 27.Jun.2001 40.835 -- 1800000 26.Jun.2001 40.95 -- 1800000 25.Jun.2001 40.555 -- 1800000 22.Jun.2001 40.635 -- 1800000 21.Jun.2001 40.855 -- 1900000 20.Jun.2001 40.72 -- 1900000 19.Jun.2001 40.37 -- 1700000 18.Jun.2001 40.465 -- 1700000 15.Jun.2001 40.235 -- 1600000 14.Jun.2001 40.3 -- 1600000 13.Jun.2001 40.37 -- 1600000 12.Jun.2001 40.29 -- 1600000 11.Jun.2001 39.975 -- 1600000 08.Jun.2001 39.57 0.3922 1700000 07.Jun.2001 40.14 -- 1700000 06.Jun.2001 40.06 -- 1700000 05.Jun.2001 40.005 -- 1700000 04.Jun.2001 39.755 -- 1500000 01.Jun.2001 39.58 -- 1500000 31.May.2001 39.475 -- 1700000 30.May.2001 39.28 -- 1700000 29.May.2001 39.645 -- 1800000 25.May.2001 39.81 -- 1800000 24.May.2001 39.905 -- 1800000 23.May.2001 39.685 -- 1600000 22.May.2001 39.61 -- 1600000 21.May.2001 39.335 -- 1600000 18.May.2001 39.175 -- 1400000 17.May.2001 39.02 -- 1400000 16.May.2001 38.76 -- 1400000 15.May.2001 38.495 -- 1400000 14.May.2001 38.31 -- 1400000 11.May.2001 38.275 -- 1400000 10.May.2001 38.29 -- 1400000 09.May.2001 38.265 -- 1400000 08.May.2001 38.24 -- 1400000 07.May.2001 38.305 -- 1400000 04.May.2001 38.465 -- 1400000 03.May.2001 38.525 -- 1400000 02.May.2001 38.51 -- 1400000 01.May.2001 38.72 -- 1400000 30.Apr.2001 38.61 -- 1400000 27.Apr.2001 38.72 -- 1400000 26.Apr.2001 38.3 -- 1400000 25.Apr.2001 37.775 -- 1400000 24.Apr.2001 37.58 -- 1400000 23.Apr.2001 37.635 -- 1200000 20.Apr.2001 37.725 -- 1200000 19.Apr.2001 37.89 -- 1200000 18.Apr.2001 37.865 -- 1000000 17.Apr.2001 37.385 -- 1000000 16.Apr.2001 36.95 -- 1000000 12.Apr.2001 37.035 -- 1000000 11.Apr.2001 36.975 -- 1000000 10.Apr.2001 37.575 -- 1000000 09.Apr.2001 37.415 -- 1000000 06.Apr.2001 37.28 -- 1000000 05.Apr.2001 37.84 -- 1000000 04.Apr.2001 37.31 -- 1000000 03.Apr.2001 37.335 -- 1000000 02.Apr.2001 37.815 -- 1000000 30.Mar.2001 37.62 -- 1000000 29.Mar.2001 37.31 -- 1000000 28.Mar.2001 37.14 -- 900000 27.Mar.2001 37.46 -- 900000 26.Mar.2001 37.47 -- 900000 23.Mar.2001 36.86 -- 900000 22.Mar.2001 36.74 -- 900000 21.Mar.2001 36.905 -- 900000 20.Mar.2001 37.26 -- 900000 19.Mar.2001 37.425 -- 1100000 16.Mar.2001 37.041399 -- 1100000 15.Mar.2001 37.22 -- 1100000 14.Mar.2001 37.35 -- 1100000 13.Mar.2001 37.605 -- 1100000 12.Mar.2001 37.6 -- 1100000 09.Mar.2001 37.905 0.1098 1100000 08.Mar.2001 38.23 -- 1100000 07.Mar.2001 38.145 -- 1100000 06.Mar.2001 38.01 -- 1100000 05.Mar.2001 37.955 -- 1100000 02.Mar.2001 38.035 -- 1100000 01.Mar.2001 37.84 -- 1100000 28.Feb.2001 37.53 -- 1100000 27.Feb.2001 37.39 -- 1100000 26.Feb.2001 37.2 -- 1100000 23.Feb.2001 36.84 -- 1100000 22.Feb.2001 36.695 -- 1100000 21.Feb.2001 37.075 -- 1100000 20.Feb.2001 37.415 -- 1100000 16.Feb.2001 37.525 -- 1100000 15.Feb.2001 37.615 -- 1100000 14.Feb.2001 37.449941 -- 1100000 13.Feb.2001 37.278143 -- 1100000 12.Feb.2001 37.35 -- 1100000 09.Feb.2001 37.345 -- 1100000 08.Feb.2001 37.65 -- 1100000 07.Feb.2001 37.79 -- 1100000 06.Feb.2001 37.905 -- 1100000 05.Feb.2001 37.915 -- 1100000 02.Feb.2001 37.96 -- 1100000 01.Feb.2001 38.13 -- 1100000 31.Jan.2001 38.195 -- 1100000 30.Jan.2001 38.275 -- 1100000 29.Jan.2001 38.125 -- 1100000 26.Jan.2001 38.08 -- 1100000 25.Jan.2001 38.095 -- 1100000 24.Jan.2001 38.04 -- 1100000 23.Jan.2001 38.005 -- 1000000 22.Jan.2001 37.69 -- 1000000 19.Jan.2001 37.615 -- 1000000 18.Jan.2001 37.635 -- 1000000 17.Jan.2001 37.635 -- 1000000 16.Jan.2001 37.515 -- 1000000 12.Jan.2001 37.455 -- 1000000 11.Jan.2001 37.505 -- 1000000 10.Jan.2001 37.535 -- 1000000 09.Jan.2001 37.515 -- 1000000 08.Jan.2001 37.42 -- 1000000 05.Jan.2001 37.34 -- 1000000 04.Jan.2001 38 -- 1000000 03.Jan.2001 38.18 -- 1000000 02.Jan.2001 37.535 -- 1000000 29.Dec.2000 37.89 -- 1000000 28.Dec.2000 38.395 -- 1000000 27.Dec.2000 37.985 -- 1000000 26.Dec.2000 37.25 -- 1000000 22.Dec.2000 37.22 -- 1000000 21.Dec.2000 37.395 -- 1000000 20.Dec.2000 37.35 0.5082 1000000 19.Dec.2000 38.17 -- 1000000 18.Dec.2000 38.14 -- 1000000 15.Dec.2000 37.565 -- 900000 14.Dec.2000 37.395 -- 900000 13.Dec.2000 37.44 -- 900000 12.Dec.2000 37.515 -- 900000 11.Dec.2000 37.485 -- 900000 08.Dec.2000 37.090353 -- 900000 07.Dec.2000 36.679582 -- 900000 06.Dec.2000 36.82437 -- 900000 05.Dec.2000 36.95419 -- 900000 04.Dec.2000 36.100969 -- 900000 01.Dec.2000 36.000215 -- 900000 30.Nov.2000 35.91 -- 900000 29.Nov.2000 35.666481 -- 900000 28.Nov.2000 35.529048 -- 900000 27.Nov.2000 35.583027 -- 900000 24.Nov.2000 35.573076 -- 900000 22.Nov.2000 35.394389 -- 900000 21.Nov.2000 35.595281 -- 900000 20.Nov.2000 35.609515 -- 900000 17.Nov.2000 35.631897 -- 900000 16.Nov.2000 35.620655 -- 900000 15.Nov.2000 35.630549 -- 900000 14.Nov.2000 35.562651 -- 900000 13.Nov.2000 35.200248 -- 900000 10.Nov.2000 35.180251 -- 900000 09.Nov.2000 35.478401 -- 900000 08.Nov.2000 35.693207 -- 900000 07.Nov.2000 35.599188 -- 900000 06.Nov.2000 35.592184 -- 900000 03.Nov.2000 35.525752 -- 900000 02.Nov.2000 35.594984 -- 900000 01.Nov.2000 35.399326 -- 900000 31.Oct.2000 35.485 -- 900000 30.Oct.2000 35.298639 -- 900000 27.Oct.2000 35.407529 -- 900000 26.Oct.2000 34.746554 -- 900000 25.Oct.2000 34.571739 -- 900000 24.Oct.2000 34.882727 -- 900000 23.Oct.2000 35.081234 -- 900000 20.Oct.2000 35.291255 -- 900000 19.Oct.2000 35.283928 -- 900000 18.Oct.2000 35.108493 0.4603 900000 17.Oct.2000 35.78241 -- 800000 16.Oct.2000 36.195816 -- 800000 13.Oct.2000 35.874375 -- 800000 12.Oct.2000 35.710775 -- 800000 11.Oct.2000 36.229237 -- 800000 10.Oct.2000 36.523891 -- 800000 09.Oct.2000 36.59 -- 800000 06.Oct.2000 36.485 -- 800000 05.Oct.2000 36.59 -- 800000 04.Oct.2000 36.55 -- 800000 03.Oct.2000 36.89 -- 800000 02.Oct.2000 37.13 -- 800000 29.Sept.2000 37.875 -- 800000 28.Sept.2000 38.03 -- 800000 27.Sept.2000 37.755 -- 800000 26.Sept.2000 37.55 -- 800000 25.Sept.2000 37.39 -- 800000 22.Sept.2000 37.565 -- 800000 21.Sept.2000 37.33 -- 800000 20.Sept.2000 37.485 -- 800000 19.Sept.2000 37.64 -- 800000 18.Sept.2000 37.07 -- 800000 15.Sept.2000 37.83 -- 700000 14.Sept.2000 38.05 -- 700000 13.Sept.2000 38.04 -- 700000 12.Sept.2000 38.045 -- 400000 11.Sept.2000 38 -- 400000 08.Sept.2000 37.72 -- 400000 07.Sept.2000 37.135 -- 400000 06.Sept.2000 36.88 -- 400000 05.Sept.2000 36.785 -- 400000 01.Sept.2000 36.595 -- 400000 31.Aug.2000 36.555 -- 400000 30.Aug.2000 36.755 -- 400000 29.Aug.2000 36.325 -- 400000 28.Aug.2000 36.635 -- 400000 25.Aug.2000 36.715 -- 400000 24.Aug.2000 36.72 -- 400000 23.Aug.2000 36.91 -- 400000 22.Aug.2000 37.265 -- 600000 21.Aug.2000 37.265 -- 600000 18.Aug.2000 37.44 -- 600000 17.Aug.2000 37.755 -- 600000 16.Aug.2000 37.68 -- 600000 15.Aug.2000 37.485 -- 600000 14.Aug.2000 37.735 -- 600000 11.Aug.2000 37.69 -- 600000 10.Aug.2000 37.54 -- 600000 09.Aug.2000 37.52 -- 600000 08.Aug.2000 37.42 -- 600000 07.Aug.2000 37.15 -- 500000 04.Aug.2000 37.29 -- 500000 03.Aug.2000 37.755 -- 500000 02.Aug.2000 38.135 -- 500000 01.Aug.2000 38.26 -- 500000 31.Jul.2000 37.485 -- 500000 28.Jul.2000 37.39 -- 500000 27.Jul.2000 37.495 -- 500000 26.Jul.2000 37.17 -- 500000 25.Jul.2000 36.67 -- 500000 24.Jul.2000 36.585 -- 500000 21.Jul.2000 36.455 -- 500000 20.Jul.2000 36.305 -- 500000 19.Jul.2000 35.725 0.31275 500000 18.Jul.2000 36.005 -- 500000 17.Jul.2000 36.115 -- 500000 14.Jul.2000 35.975 -- 500000 13.Jul.2000 36.045 -- 500000 12.Jul.2000 36.03 -- 500000 11.Jul.2000 36.105 -- 500000 10.Jul.2000 36.235 -- 500000 07.Jul.2000 36.265 -- 500000 06.Jul.2000 36.11 -- 500000 05.Jul.2000 35.78 -- 500000 03.Jul.2000 35.435 -- 500000 30.Jun.2000 34.515 -- 500000 29.Jun.2000 35.58 -- 500000 28.Jun.2000 35.42 -- 500000 27.Jun.2000 35.31 -- 500000 26.Jun.2000 34.995 -- 500000 23.Jun.2000 35.035 -- 500000 22.Jun.2000 35.125 -- 500000 21.Jun.2000 35.335 -- 500000 20.Jun.2000 35.31 -- 500000 19.Jun.2000 34.97 -- 500000 16.Jun.2000 34.9532 -- 300000 15.Jun.2000 35.104385 -- 300000 14.Jun.2000 35.241088 -- 300000 13.Jun.2000 34.621441 -- 300000 12.Jun.2000 34.485 -- 300000 iShares U.S. Real Estate ETF Fund Inception 12-Jun-2000 Month End Date Monthly Total (NAV) Return 30.Jun.2000 -- 31.Jul.2000 9.56 31.Aug.2000 -2.48 30.Sept.2000 3.61 31.Oct.2000 -5.08 30.Nov.2000 1.18 31.Dec.2000 6.95 31.Jan.2001 0.82 28.Feb.2001 -1.75 31.Mar.2001 0.53 30.Apr.2001 2.63 31.May.2001 2.25 30.Jun.2001 5.76 31.Jul.2001 -2.29 31.Aug.2001 3.06 30.Sept.2001 -4.85 31.Oct.2001 -3.34 30.Nov.2001 5.81 31.Dec.2001 2.38 31.Jan.2002 0.02 28.Feb.2002 1.88 31.Mar.2002 5.98 30.Apr.2002 0.58 31.May.2002 1.66 30.Jun.2002 2.06 31.Jul.2002 -5.06 31.Aug.2002 0.35 30.Sept.2002 -4.56 31.Oct.2002 -4.58 30.Nov.2002 4.81 31.Dec.2002 0.54 31.Jan.2003 -3.1 28.Feb.2003 1.38 31.Mar.2003 1.95 30.Apr.2003 4.22 31.May.2003 5.86 30.Jun.2003 2.11 31.Jul.2003 5.35 31.Aug.2003 0.52 30.Sept.2003 3.12 31.Oct.2003 1.98 30.Nov.2003 4.3 31.Dec.2003 3.58 31.Jan.2004 4.19 29.Feb.2004 2.07 31.Mar.2004 5.34 30.Apr.2004 -15.11 31.May.2004 7 30.Jun.2004 2.86 31.Jul.2004 0.15 31.Aug.2004 8.2 30.Sept.2004 -0.11 31.Oct.2004 4.79 30.Nov.2004 4.43 31.Dec.2004 5.14 31.Jan.2005 -8.05 28.Feb.2005 2.58 31.Mar.2005 -2.16 30.Apr.2005 5.63 31.May.2005 3.56 30.Jun.2005 4.47 31.Jul.2005 6.63 31.Aug.2005 -4.21 30.Sept.2005 -0.21 31.Oct.2005 -2.45 30.Nov.2005 4.46 31.Dec.2005 -0.32 31.Jan.2006 6.98 28.Feb.2006 1.81 31.Mar.2006 5.42 30.Apr.2006 -3.27 31.May.2006 -3.12 30.Jun.2006 5.1 31.Jul.2006 2.97 31.Aug.2006 3.14 30.Sept.2006 2.33 31.Oct.2006 6.56 30.Nov.2006 4.52 31.Dec.2006 -1.19 31.Jan.2007 8.64 28.Feb.2007 -2.99 31.Mar.2007 -2.48 30.Apr.2007 0.19 31.May.2007 0.05 30.Jun.2007 -8.93 31.Jul.2007 -8.33 31.Aug.2007 4.66 30.Sept.2007 4.19 31.Oct.2007 0.54 30.Nov.2007 -8.97 31.Dec.2007 -4.63 31.Jan.2008 -0.45 29.Feb.2008 -4.05 31.Mar.2008 4.28 30.Apr.2008 5.89 31.May.2008 0.83 30.Jun.2008 -11.53 31.Jul.2008 2.35 31.Aug.2008 2.06 30.Sept.2008 -1.12 31.Oct.2008 -31.2 30.Nov.2008 -22.6 31.Dec.2008 15.92 31.Jan.2009 -16.58 28.Feb.2009 -19.61 31.Mar.2009 4.42 30.Apr.2009 29.52 31.May.2009 1.99 30.Jun.2009 -2.48 31.Jul.2009 10.57 31.Aug.2009 12.98 30.Sept.2009 6.19 31.Oct.2009 -5.18 30.Nov.2009 7.36 31.Dec.2009 6.84 31.Jan.2010 -5.33 28.Feb.2010 5.54 31.Mar.2010 9.44 30.Apr.2010 6.35 31.May.2010 -5.52 30.Jun.2010 -4.87 31.Jul.2010 9.57 31.Aug.2010 -1.3 30.Sept.2010 4.65 31.Oct.2010 3.91 30.Nov.2010 -1.69 31.Dec.2010 4.57 31.Jan.2011 3.7 28.Feb.2011 4.55 31.Mar.2011 -1.21 30.Apr.2011 4.72 31.May.2011 0.94 30.Jun.2011 -2.95 31.Jul.2011 0.07 31.Aug.2011 -5.25 30.Sept.2011 -10.75 31.Oct.2011 13.46 30.Nov.2011 -3.75 31.Dec.2011 4.04 31.Jan.2012 6.62 29.Feb.2012 -0.73 31.Mar.2012 4.5 30.Apr.2012 2.57 31.May.2012 -4.21 30.Jun.2012 5.56 31.Jul.2012 2.15 31.Aug.2012 0.14 30.Sept.2012 -0.9900000000000001 31.Oct.2012 -0.54 30.Nov.2012 -0.61 31.Dec.2012 3.05 31.Jan.2013 3.92 28.Feb.2013 1.16 31.Mar.2013 3 30.Apr.2013 5.65 31.May.2013 -6.52 30.Jun.2013 -2.41 31.Jul.2013 0.22999999999999998 31.Aug.2013 -6.34 30.Sept.2013 3.29 31.Oct.2013 3.83 30.Nov.2013 -4.73 31.Dec.2013 0.95 31.Jan.2014 3.58 28.Feb.2014 4.68 31.Mar.2014 0.14 30.Apr.2014 2.98 31.May.2014 2.77 30.Jun.2014 1.07 31.Jul.2014 -0.18 31.Aug.2014 3.43 30.Sept.2014 -5.82 31.Oct.2014 8.42 30.Nov.2014 2.64 31.Dec.2014 0.76 31.Jan.2015 5.62 28.Feb.2015 -2.51 31.Mar.2015 1.1 30.Apr.2015 -4.87 31.May.2015 -0.27 30.Jun.2015 -4.26 31.Jul.2015 4.75 31.Aug.2015 -5.75 30.Sept.2015 1.62 31.Oct.2015 6.21 30.Nov.2015 -0.24 31.Dec.2015 1.08 31.Jan.2016 -4.04 29.Feb.2016 -0.79 31.Mar.2016 10.32 30.Apr.2016 -1.73 31.May.2016 2.33 30.Jun.2016 6.09 31.Jul.2016 3.72 31.Aug.2016 -3.37 30.Sept.2016 -1.47 31.Oct.2016 -4.97 30.Nov.2016 -2.26 31.Dec.2016 4.13 31.Jan.2017 0.2 28.Feb.2017 4.35 31.Mar.2017 -1.39 30.Apr.2017 0.52 31.May.2017 -0.04 30.Jun.2017 2 31.Jul.2017 1.19 31.Aug.2017 0.64 30.Sept.2017 -0.76 31.Oct.2017 0.04 30.Nov.2017 2.51 31.Dec.2017 -0.14 31.Jan.2018 -2.88 28.Feb.2018 -6.7 31.Mar.2018 3.73 30.Apr.2018 0.24 31.May.2018 3.25 30.Jun.2018 4.03 31.Jul.2018 0.86 31.Aug.2018 2.35 30.Sept.2018 -2.61 31.Oct.2018 -2.63 30.Nov.2018 4.67 31.Dec.2018 -7.7 31.Jan.2019 11.41 28.Feb.2019 0.79 31.Mar.2019 4.16 30.Apr.2019 -0.07 31.May.2019 -0.05 30.Jun.2019 1.82 31.Jul.2019 1.78 31.Aug.2019 3.43 30.Sept.2019 1.83 31.Oct.2019 0.81 30.Nov.2019 -1.05 31.Dec.2019 0.94 31.Jan.2020 1.47 29.Feb.2020 -6.98 31.Mar.2020 -20.02 30.Apr.2020 9.11 31.May.2020 1.85 30.Jun.2020 2.5 31.Jul.2020 4.02 31.Aug.2020 0.23 30.Sept.2020 -2.29 31.Oct.2020 -2.94 30.Nov.2020 8.55 31.Dec.2020 2.51 31.Jan.2021 -0.35 28.Feb.2021 2.33 31.Mar.2021 5.64 30.Apr.2021 8.03 31.May.2021 0.99 30.Jun.2021 2.25 31.Jul.2021 4.69 31.Aug.2021 2.04 30.Sept.2021 -5.67 31.Oct.2021 7.08 30.Nov.2021 -2.27 31.Dec.2021 9.43 31.Jan.2022 -8.16 28.Feb.2022 -4.53 31.Mar.2022 6.55 30.Apr.2022 -4 31.May.2022 -4.39 30.Jun.2022 -6.9 31.Jul.2022 8.834967 31.Aug.2022 -5.813067 30.Sept.2022 -12.694917 31.Oct.2022 3.11901 30.Nov.2022 6.250073 31.Dec.2022 -4.778017 31.Jan.2023 9.947767 28.Feb.2023 -5.992791 31.Mar.2023 -1.832856 30.Apr.2023 0.877513 31.May.2023 -4.04199 30.Jun.2023 5.732592 31.Jul.2023 1.740936 31.Aug.2023 -3.139776 30.Sept.2023 -7.308164 31.Oct.2023 -3.598146 30.Nov.2023 12.256395 31.Dec.2023 8.967012 31.Jan.2024 -4.993656 29.Feb.2024 2.043922 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital 21.Dec.2023 20.Dec.2023 27.Dec.2023 0.766636 0.766636 0 0 0 27.Sept.2023 26.Sept.2023 02.Oct.2023 0.90041 0.90041 0 0 0 08.Jun.2023 07.Jun.2023 13.Jun.2023 0.395859 0.395859 0 0 0 24.Mar.2023 23.Mar.2023 29.Mar.2023 0.450732 0.450732 0 0 0 14.Dec.2022 13.Dec.2022 19.Dec.2022 0.78437 0.78437 0 0 0 27.Sept.2022 26.Sept.2022 30.Sept.2022 0.892564 0.892564 0 0 0 10.Jun.2022 09.Jun.2022 15.Jun.2022 0.344958 0.344958 0 0 0 25.Mar.2022 24.Mar.2022 30.Mar.2022 0.432603 0.432603 0 0 0 14.Dec.2021 13.Dec.2021 17.Dec.2021 1.137291 1.137291 0 0 0 27.Sept.2021 24.Sept.2021 30.Sept.2021 0.290453 0.290453 0 0 0 11.Jun.2021 10.Jun.2021 16.Jun.2021 0.523571 0.523571 0 0 0 26.Mar.2021 25.Mar.2021 31.Mar.2021 0.443888 0.443888 0 0 0 15.Dec.2020 14.Dec.2020 18.Dec.2020 0.601375 0.601375 0 0 0 24.Sept.2020 23.Sept.2020 29.Sept.2020 0.47945 0.47945 0 0 0 16.Jun.2020 15.Jun.2020 19.Jun.2020 0.533455 0.533455 0 0 0 26.Mar.2020 25.Mar.2020 31.Mar.2020 0.596507 0.596507 0 0 0 17.Dec.2019 16.Dec.2019 20.Dec.2019 0.886216 0.886216 0 0 0 25.Sept.2019 24.Sept.2019 30.Sept.2019 0.663857 0.663857 0 0 0 18.Jun.2019 17.Jun.2019 21.Jun.2019 0.685218 0.685218 0 0 0 21.Mar.2019 20.Mar.2019 26.Mar.2019 0.603025 0.603025 0 0 0 18.Dec.2018 17.Dec.2018 21.Dec.2018 0.472181 0.472181 0 0 0 27.Sept.2018 26.Sept.2018 02.Oct.2018 0.781998 0.781998 0 0 0 27.Jun.2018 26.Jun.2018 02.Jul.2018 0.774631 0.774631 0 0 0 23.Mar.2018 22.Mar.2018 28.Mar.2018 0.618215 0.618215 0 0 0 20.Dec.2017 19.Dec.2017 26.Dec.2017 0.870277 0.870277 0 0 0 27.Sept.2017 26.Sept.2017 29.Sept.2017 0.682368 0.682368 0 0 0 29.Jun.2017 27.Jun.2017 30.Jun.2017 0.720931 0.720931 0 0 0 28.Mar.2017 24.Mar.2017 30.Mar.2017 0.745114 0.745114 0 0 0 23.Dec.2016 21.Dec.2016 28.Dec.2016 1.076171 1.076171 0 0 0 28.Sept.2016 26.Sept.2016 30.Sept.2016 0.695505 0.695505 0 0 0 23.Jun.2016 21.Jun.2016 27.Jun.2016 0.71541 0.71541 0 0 0 28.Mar.2016 23.Mar.2016 30.Mar.2016 0.904937 0.342085 0 0.562852 0 29.Dec.2015 24.Dec.2015 31.Dec.2015 0.960128 0.960128 0 0 0 29.Sept.2015 25.Sept.2015 01.Oct.2015 0.665987 0.665987 0 0 0 26.Jun.2015 24.Jun.2015 30.Jun.2015 0.657806 0.657806 0 0 0 27.Mar.2015 25.Mar.2015 31.Mar.2015 0.659987 0.520028 0 0.139959 0 29.Dec.2014 24.Dec.2014 31.Dec.2014 0.81046 0.81046 0 0 0 26.Sept.2014 24.Sept.2014 30.Sept.2014 0.629991 0.629991 0 0 0 26.Jun.2014 24.Jun.2014 30.Jun.2014 0.602733 0.602733 0 0 0 27.Mar.2014 25.Mar.2014 31.Mar.2014 0.769476 0.686248 0 0.083228 0 26.Dec.2013 23.Dec.2013 30.Dec.2013 0.588883 0.588883 0 0 0 26.Sept.2013 24.Sept.2013 30.Sept.2013 0.604181 0.604181 0 0 0 28.Jun.2013 26.Jun.2013 02.Jul.2013 0.606206 0.606206 0 0 0 27.Mar.2013 25.Mar.2013 01.Apr.2013 0.584417 0.584417 0 0 0 21.Dec.2012 19.Dec.2012 26.Dec.2012 0.79026 0.79026 0 0 0 27.Sept.2012 25.Sept.2012 01.Oct.2012 0.523322 0.523322 0 0 0 21.Jun.2012 19.Jun.2012 25.Jun.2012 0.550506 0.550506 0 0 0 28.Mar.2012 26.Mar.2012 30.Mar.2012 0.533173 0.533173 0 0 0 27.Dec.2011 22.Dec.2011 29.Dec.2011 0.586907 0.586907 0 0 0 27.Sept.2011 23.Sept.2011 29.Sept.2011 0.54943 0.54943 0 0 0 28.Jun.2011 24.Jun.2011 30.Jun.2011 0.535692 0.535692 0 0 0 29.Mar.2011 25.Mar.2011 31.Mar.2011 0.50347 0.50347 0 0 0 27.Dec.2010 22.Dec.2010 29.Dec.2010 0.591604 0.591604 0 0 0 27.Sept.2010 23.Sept.2010 29.Sept.2010 0.463802 0.463802 0 0 0 28.Jun.2010 24.Jun.2010 30.Jun.2010 0.42823 0.42823 0 0 0 29.Mar.2010 25.Mar.2010 31.Mar.2010 0.488914 0.488914 0 0 0 28.Dec.2009 23.Dec.2009 30.Dec.2009 0.501178 0.501178 0 0 0 24.Sept.2009 22.Sept.2009 28.Sept.2009 0.390744 0.390744 0 0 0 26.Jun.2009 24.Jun.2009 30.Jun.2009 0.46744 0.46744 0 0 0 27.Mar.2009 25.Mar.2009 31.Mar.2009 0.572616 0.572616 0 0 0 26.Dec.2008 23.Dec.2008 30.Dec.2008 0.91 0.91 0 0 0 26.Sept.2008 24.Sept.2008 30.Sept.2008 0.78 0.78 0 0 0 27.Jun.2008 25.Jun.2008 30.Jun.2008 0.636164 0.636164 0 0 0 27.Mar.2008 25.Mar.2008 31.Mar.2008 0.749811 0.749811 0 0 0 31.Dec.2007 27.Dec.2007 03.Jan.2008 0.780856 0.444818 0 0 0.336038 27.Sept.2007 25.Sept.2007 01.Oct.2007 0.688284 0.352246 0 0 0.336038 02.Jul.2007 28.Jun.2007 05.Jul.2007 0.746201 0.410163 0 0 0.336038 27.Mar.2007 23.Mar.2007 29.Mar.2007 0.677469 0.341431 0 0 0.336038 22.Dec.2006 20.Dec.2006 27.Dec.2006 1.085905 0.565883 0 0 0.520022 28.Sept.2006 26.Sept.2006 02.Oct.2006 0.707687 0.55996 0 0 0.147727 26.Jun.2006 22.Jun.2006 28.Jun.2006 0.644359 0.496632 0 0 0.147727 28.Mar.2006 24.Mar.2006 30.Mar.2006 0.449688 0 0 0.367111 0.082577 27.Dec.2005 22.Dec.2005 29.Dec.2005 0.859347 0.670326 0 0 0.189021 27.Sept.2005 23.Sept.2005 29.Sept.2005 0.6623 0.4733 0 0 0.189 22.Jun.2005 20.Jun.2005 24.Jun.2005 0.6428 0.4538 0 0 0.189 29.Mar.2005 24.Mar.2005 31.Mar.2005 0.645 -- 0 0 0.189 28.Dec.2004 23.Dec.2004 30.Dec.2004 0.64675 -- 0 0 0.11035 28.Sept.2004 24.Sept.2004 30.Sept.2004 0.61475 -- 0 0 0.11035 29.Jun.2004 25.Jun.2004 01.Jul.2004 0.65045 -- 0 0 0.11035 30.Mar.2004 26.Mar.2004 01.Apr.2004 0.6911 -- 0 0 0.11035 16.Dec.2003 12.Dec.2003 23.Dec.2003 0.755731 -- 0 0 0.069893 16.Sept.2003 12.Sept.2003 23.Sept.2003 0.609813 -- 0 0 0.069893 17.Jun.2003 13.Jun.2003 24.Jun.2003 0.621911 -- 0 0 0.069893 11.Mar.2003 07.Mar.2003 18.Mar.2003 0.345728 -- 0 0 0.069893 17.Dec.2002 13.Dec.2002 23.Dec.2002 0.880838 -- 0 0 0.033444 17.Sept.2002 13.Sept.2002 24.Sept.2002 0.582115 -- 0 0 0.035303 18.Jun.2002 14.Jun.2002 25.Jun.2002 0.633531 -- 0 0 0.048881 12.Mar.2002 08.Mar.2002 19.Mar.2002 0.5915 -- 0 0 0.06105 18.Dec.2001 14.Dec.2001 26.Dec.2001 0.59195 -- 0 0 0 03.Oct.2001 01.Oct.2001 10.Oct.2001 0.90575 -- 0 0 0 12.Jun.2001 08.Jun.2001 19.Jun.2001 0.3922 -- 0 0 0 13.Mar.2001 09.Mar.2001 20.Mar.2001 0.1098 -- 0 0 0 22.Dec.2000 20.Dec.2000 29.Dec.2000 0.5082 -- 0.06975 0 0 20.Oct.2000 18.Oct.2000 27.Oct.2000 0.4603 -- 0 0 0 21.Jul.2000 19.Jul.2000 28.Jul.2000 0.31275 -- 0 0 0