BGF World Mining Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4 864 947 293
Share Class launch date
23.Feb.2010
Fund Launch Date
21.Mar.1997
Share Class Currency
PLN
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
2,06%
ISIN
LU0480534758
Annual Management Fee
1,75%
Performance Fee
0,00%
Minimum Initial Investment
PLN 5 000,00
Minimum Subsequent Investment
PLN 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BWMA2PH
SEDOL
B62C209
29-Feb-2024
BGF World Mining Fund
Inception Date
23.Feb.2010
Fund Holdings as of
-
Total Net Assets
PLN 36 134 551,38
Number of Securities
54,00
Shares Outstanding
4 109 108,97
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
8.79
0.17
1.9721577726218098
27.Mar.2024
8.62
0.06
0.7009345794392523
26.Mar.2024
8.56
-0.09
-1.0404624277456647
25.Mar.2024
8.65
0.03
0.3480278422273782
22.Mar.2024
8.62
-0.08
-0.9195402298850575
21.Mar.2024
8.7
0.2
2.3529411764705883
20.Mar.2024
8.5
0.03
0.3541912632821724
19.Mar.2024
8.47
-0.09
-1.0514018691588785
18.Mar.2024
8.56
0.03
0.3516998827667057
15.Mar.2024
8.53
0.05
0.589622641509434
14.Mar.2024
8.48
-0.05
-0.5861664712778429
13.Mar.2024
8.53
0.21
2.5240384615384617
12.Mar.2024
8.32
0.03
0.3618817852834741
11.Mar.2024
8.29
-0.17
-2.0094562647754137
08.Mar.2024
8.46
0.02
0.23696682464454977
07.Mar.2024
8.44
0.19
2.303030303030303
06.Mar.2024
8.25
0.1
1.2269938650306749
05.Mar.2024
8.15
-0.01
-0.12254901960784313
04.Mar.2024
8.16
0.07
0.865265760197775
01.Mar.2024
8.09
0.01
0.12376237623762376
29.Feb.2024
8.08
0.08
1
28.Feb.2024
8
-0.04
-0.4975124378109453
27.Feb.2024
8.04
0.05
0.6257822277847309
26.Feb.2024
7.99
-0.08
-0.9913258983890955
23.Feb.2024
8.07
-0.02
-0.24721878862793573
22.Feb.2024
8.09
0
0
21.Feb.2024
8.09
-0.06
-0.7361963190184049
20.Feb.2024
8.15
-0.09
-1.0922330097087378
19.Feb.2024
8.24
-0.01
-0.12121212121212122
16.Feb.2024
8.25
0.14
1.7262638717632552
15.Feb.2024
8.11
0.13
1.6290726817042607
14.Feb.2024
7.98
-0.05
-0.6226650062266501
13.Feb.2024
8.03
-0.18
-2.192448233861145
12.Feb.2024
8.21
0.05
0.6127450980392157
09.Feb.2024
8.16
-0.06
-0.7299270072992701
08.Feb.2024
8.22
-0.05
-0.6045949214026602
07.Feb.2024
8.27
0.02
0.24242424242424243
06.Feb.2024
8.25
0.04
0.48721071863581
05.Feb.2024
8.21
-0.25
-2.955082742316785
02.Feb.2024
8.46
-0.08
-0.936768149882904
01.Feb.2024
8.54
-0.09
-1.0428736964078795
31.Jan.2024
8.63
0.07
0.8177570093457944
30.Jan.2024
8.56
0.1
1.1820330969267139
29.Jan.2024
8.46
-0.09
-1.0526315789473684
26.Jan.2024
8.55
0.01
0.117096018735363
25.Jan.2024
8.54
0.03
0.3525264394829612
24.Jan.2024
8.51
0.14
1.6726403823178018
23.Jan.2024
8.37
0.15
1.8248175182481752
22.Jan.2024
8.22
-0.06
-0.7246376811594203
19.Jan.2024
8.28
-0.02
-0.24096385542168675
18.Jan.2024
8.3
0
0
17.Jan.2024
8.3
-0.24
-2.810304449648712
16.Jan.2024
8.54
-0.15
-1.7261219792865363
15.Jan.2024
8.69
-0.1
-1.1376564277588168
12.Jan.2024
8.79
0.08
0.9184845005740528
11.Jan.2024
8.71
0.02
0.23014959723820483
10.Jan.2024
8.69
-0.09
-1.0250569476082005
09.Jan.2024
8.78
-0.04
-0.45351473922902497
08.Jan.2024
8.82
-0.08
-0.898876404494382
05.Jan.2024
8.9
0
0
04.Jan.2024
8.9
0.02
0.22522522522522523
03.Jan.2024
8.88
-0.28
-3.056768558951965
02.Jan.2024
9.16
0
0
29.Dec.2023
9.16
-0.11
-1.186623516720604
28.Dec.2023
9.27
0.02
0.21621621621621623
27.Dec.2023
9.25
0.07
0.7625272331154684
22.Dec.2023
9.18
0.11
1.2127894156560088
21.Dec.2023
9.07
-0.01
-0.11013215859030837
20.Dec.2023
9.08
-0.01
-0.11001100110011001
19.Dec.2023
9.09
0.12
1.3377926421404682
18.Dec.2023
8.97
0.08
0.8998875140607424
15.Dec.2023
8.89
0.05
0.5656108597285068
14.Dec.2023
8.84
0.48
5.741626794258373
13.Dec.2023
8.36
-0.01
-0.11947431302270012
12.Dec.2023
8.37
-0.04
-0.4756242568370987
11.Dec.2023
8.41
-0.15
-1.7523364485981308
08.Dec.2023
8.56
0.05
0.5875440658049353
07.Dec.2023
8.51
-0.06
-0.7001166861143524
06.Dec.2023
8.57
0.09
1.0613207547169812
05.Dec.2023
8.48
-0.2
-2.304147465437788
04.Dec.2023
8.68
-0.02
-0.22988505747126436
01.Dec.2023
8.7
0.15
1.7543859649122806
30.Nov.2023
8.55
-0.02
-0.23337222870478413
29.Nov.2023
8.57
0.07
0.8235294117647058
28.Nov.2023
8.5
0.04
0.4728132387706856
27.Nov.2023
8.46
-0.07
-0.82063305978898
24.Nov.2023
8.53
0.01
0.11737089201877934
23.Nov.2023
8.52
-0.01
-0.11723329425556858
22.Nov.2023
8.53
-0.1
-1.1587485515643106
21.Nov.2023
8.63
0.1
1.1723329425556859
20.Nov.2023
8.53
0.1
1.1862396204033214
17.Nov.2023
8.43
0.06
0.7168458781362007
16.Nov.2023
8.37
-0.06
-0.7117437722419929
15.Nov.2023
8.43
0.12
1.444043321299639
14.Nov.2023
8.31
0.3
3.745318352059925
13.Nov.2023
8.01
0.06
0.7547169811320755
10.Nov.2023
7.95
-0.17
-2.0935960591133007
09.Nov.2023
8.12
0
0
08.Nov.2023
8.12
-0.04
-0.49019607843137253
07.Nov.2023
8.16
-0.22
-2.6252983293556085
06.Nov.2023
8.38
0.02
0.23923444976076555
03.Nov.2023
8.36
0.12
1.4563106796116505
02.Nov.2023
8.24
0.17
2.1065675340768277
31.Oct.2023
8.07
-0.11
-1.3447432762836187
30.Oct.2023
8.18
-0.03
-0.3654080389768575
27.Oct.2023
8.21
0.11
1.3580246913580247
26.Oct.2023
8.1
-0.11
-1.3398294762484775
25.Oct.2023
8.21
0.03
0.36674816625916873
24.Oct.2023
8.18
0.13
1.6149068322981366
23.Oct.2023
8.05
-0.16
-1.94884287454324
20.Oct.2023
8.21
-0.13
-1.5587529976019185
19.Oct.2023
8.34
-0.12
-1.4184397163120568
18.Oct.2023
8.46
-0.01
-0.1180637544273908
17.Oct.2023
8.47
0.04
0.4744958481613286
16.Oct.2023
8.43
0.07
0.8373205741626795
13.Oct.2023
8.36
-0.05
-0.5945303210463734
12.Oct.2023
8.41
-0.11
-1.2910798122065728
11.Oct.2023
8.52
0.06
0.7092198581560284
10.Oct.2023
8.46
0.17
2.0506634499396865
09.Oct.2023
8.29
0.12
1.4687882496940023
06.Oct.2023
8.17
0.02
0.24539877300613497
05.Oct.2023
8.15
0.02
0.24600246002460024
04.Oct.2023
8.13
-0.14
-1.6928657799274487
03.Oct.2023
8.27
-0.19
-2.2458628841607564
02.Oct.2023
8.46
-0.22
-2.5345622119815667
29.Sept.2023
8.68
0.2
2.358490566037736
28.Sept.2023
8.48
0.01
0.1180637544273908
27.Sept.2023
8.47
-0.09
-1.0514018691588785
26.Sept.2023
8.56
-0.04
-0.46511627906976744
25.Sept.2023
8.6
-0.14
-1.6018306636155606
22.Sept.2023
8.74
0.1
1.1574074074074074
21.Sept.2023
8.64
-0.32
-3.5714285714285716
20.Sept.2023
8.96
0.01
0.11173184357541899
19.Sept.2023
8.95
0.02
0.22396416573348266
18.Sept.2023
8.93
-0.1
-1.1074197120708749
15.Sept.2023
9.03
0.14
1.5748031496062993
14.Sept.2023
8.89
0.15
1.7162471395881007
13.Sept.2023
8.74
-0.01
-0.11428571428571428
12.Sept.2023
8.75
-0.01
-0.1141552511415525
11.Sept.2023
8.76
0.13
1.5063731170336037
08.Sept.2023
8.63
-0.02
-0.23121387283236994
07.Sept.2023
8.65
-0.21
-2.37020316027088
06.Sept.2023
8.86
-0.06
-0.672645739910314
05.Sept.2023
8.92
-0.1
-1.1086474501108647
04.Sept.2023
9.02
0.07
0.7821229050279329
01.Sept.2023
8.95
0.06
0.6749156355455568
31.Aug.2023
8.89
-0.01
-0.11235955056179775
30.Aug.2023
8.9
0.2
2.2988505747126435
29.Aug.2023
8.7
0.07
0.8111239860950173
28.Aug.2023
8.63
0.06
0.7001166861143524
25.Aug.2023
8.57
-0.08
-0.9248554913294798
24.Aug.2023
8.65
-0.03
-0.3456221198156682
23.Aug.2023
8.68
0.11
1.2835472578763127
22.Aug.2023
8.57
0.04
0.46893317702227433
21.Aug.2023
8.53
0.06
0.7083825265643447
18.Aug.2023
8.47
-0.09
-1.0514018691588785
17.Aug.2023
8.56
0.01
0.11695906432748537
16.Aug.2023
8.55
-0.25
-2.840909090909091
14.Aug.2023
8.8
-0.16
-1.7857142857142858
11.Aug.2023
8.96
-0.2
-2.183406113537118
10.Aug.2023
9.16
0.05
0.5488474204171241
09.Aug.2023
9.11
0.17
1.9015659955257271
08.Aug.2023
8.94
-0.2
-2.1881838074398248
07.Aug.2023
9.14
-0.07
-0.760043431053203
04.Aug.2023
9.21
0.11
1.2087912087912087
03.Aug.2023
9.1
-0.17
-1.8338727076591155
02.Aug.2023
9.27
-0.18
-1.9047619047619047
01.Aug.2023
9.45
-0.15
-1.5625
31.Jul.2023
9.6
0.2
2.127659574468085
28.Jul.2023
9.4
-0.04
-0.423728813559322
27.Jul.2023
9.44
-0.08
-0.8403361344537815
26.Jul.2023
9.52
-0.02
-0.20964360587002095
25.Jul.2023
9.54
0.3
3.2467532467532467
24.Jul.2023
9.24
-0.03
-0.32362459546925565
21.Jul.2023
9.27
-0.19
-2.0084566596194504
20.Jul.2023
9.46
0.07
0.7454739084132055
19.Jul.2023
9.39
-0.08
-0.8447729672650475
18.Jul.2023
9.47
0.07
0.7446808510638298
17.Jul.2023
9.4
-0.16
-1.6736401673640167
14.Jul.2023
9.56
-0.02
-0.20876826722338204
13.Jul.2023
9.58
0.23
2.4598930481283423
12.Jul.2023
9.35
0.25
2.7472527472527473
11.Jul.2023
9.1
0.13
1.4492753623188406
10.Jul.2023
8.97
0.07
0.7865168539325843
07.Jul.2023
8.9
0.02
0.22522522522522523
06.Jul.2023
8.88
-0.27
-2.9508196721311477
05.Jul.2023
9.15
-0.08
-0.866738894907909
04.Jul.2023
9.23
0.04
0.4352557127312296
03.Jul.2023
9.19
0.15
1.6592920353982301
30.Jun.2023
9.04
0.14
1.5730337078651686
29.Jun.2023
8.9
-0.04
-0.44742729306487694
28.Jun.2023
8.94
-0.09
-0.9966777408637874
27.Jun.2023
9.03
0.02
0.22197558268590456
26.Jun.2023
9.01
-0.11
-1.206140350877193
22.Jun.2023
9.12
-0.04
-0.4366812227074236
21.Jun.2023
9.16
-0.05
-0.5428881650380022
20.Jun.2023
9.21
-0.17
-1.812366737739872
19.Jun.2023
9.38
-0.11
-1.1591148577449948
16.Jun.2023
9.49
0.12
1.2806830309498398
15.Jun.2023
9.37
-0.04
-0.4250797024442083
14.Jun.2023
9.41
0.16
1.7297297297297298
13.Jun.2023
9.25
0.18
1.9845644983461963
12.Jun.2023
9.07
-0.03
-0.32967032967032966
09.Jun.2023
9.1
0.05
0.5524861878453039
08.Jun.2023
9.05
-0.07
-0.7675438596491229
07.Jun.2023
9.12
0.18
2.0134228187919465
06.Jun.2023
8.94
0.02
0.2242152466367713
05.Jun.2023
8.92
-0.04
-0.44642857142857145
02.Jun.2023
8.96
0.37
4.307334109429569
01.Jun.2023
8.59
0.12
1.4167650531286895
31.May.2023
8.47
-0.15
-1.740139211136891
30.May.2023
8.62
-0.01
-0.11587485515643106
26.May.2023
8.63
0.07
0.8177570093457944
25.May.2023
8.56
-0.09
-1.0404624277456647
24.May.2023
8.65
-0.26
-2.9180695847362514
23.May.2023
8.91
-0.14
-1.5469613259668509
22.May.2023
9.05
-0.04
-0.44004400440044006
19.May.2023
9.09
-0.01
-0.10989010989010989
17.May.2023
9.1
-0.12
-1.3015184381778742
16.May.2023
9.22
-0.04
-0.4319654427645788
15.May.2023
9.26
0.15
1.646542261251372
12.May.2023
9.11
0.02
0.22002200220022003
11.May.2023
9.09
-0.34
-3.605514316012725
10.May.2023
9.43
-0.08
-0.8412197686645636
08.May.2023
9.51
0.24
2.588996763754045
05.May.2023
9.27
0.04
0.4333694474539545
04.May.2023
9.23
-0.04
-0.43149946062567424
03.May.2023
9.27
0.05
0.5422993492407809
02.May.2023
9.22
-0.07
-0.7534983853606028
28.Apr.2023
9.29
0
0
27.Apr.2023
9.29
-0.01
-0.10752688172043011
26.Apr.2023
9.3
0.06
0.6493506493506493
25.Apr.2023
9.24
-0.18
-1.910828025477707
24.Apr.2023
9.42
-0.05
-0.5279831045406547
21.Apr.2023
9.47
-0.27
-2.7720739219712525
20.Apr.2023
9.74
-0.1
-1.016260162601626
19.Apr.2023
9.84
-0.08
-0.8064516129032258
18.Apr.2023
9.92
0.08
0.8130081300813008
17.Apr.2023
9.84
-0.08
-0.8064516129032258
14.Apr.2023
9.92
0.07
0.7106598984771574
13.Apr.2023
9.85
0.15
1.5463917525773196
12.Apr.2023
9.7
0.1
1.0416666666666667
11.Apr.2023
9.6
0.28
3.004291845493562
06.Apr.2023
9.32
-0.1
-1.0615711252653928
05.Apr.2023
9.42
-0.04
-0.42283298097251587
04.Apr.2023
9.46
-0.09
-0.9424083769633508
03.Apr.2023
9.55
0.09
0.9513742071881607
31.Mar.2023
9.46
0.04
0.42462845010615713
30.Mar.2023
9.42
0.17
1.837837837837838
29.Mar.2023
9.25
0.12
1.3143483023001095
28.Mar.2023
9.13
0.16
1.7837235228539576
27.Mar.2023
8.97
0.09
1.0135135135135136
24.Mar.2023
8.88
-0.21
-2.31023102310231
23.Mar.2023
9.09
0.05
0.5530973451327433
22.Mar.2023
9.04
0.06
0.6681514476614699
21.Mar.2023
8.98
-0.03
-0.33296337402885684
20.Mar.2023
9.01
0.25
2.853881278538813
17.Mar.2023
8.76
0.12
1.3888888888888888
16.Mar.2023
8.64
-0.08
-0.9174311926605505
15.Mar.2023
8.72
-0.37
-4.070407040704071
14.Mar.2023
9.09
-0.03
-0.32894736842105265
13.Mar.2023
9.12
-0.03
-0.32786885245901637
10.Mar.2023
9.15
-0.22
-2.3479188900747063
09.Mar.2023
9.37
-0.01
-0.10660980810234541
08.Mar.2023
9.38
-0.12
-1.263157894736842
07.Mar.2023
9.5
-0.2
-2.0618556701030926
06.Mar.2023
9.7
-0.1
-1.0204081632653061
03.Mar.2023
9.8
0.2
2.0833333333333335
02.Mar.2023
9.6
-0.01
-0.1040582726326743
01.Mar.2023
9.61
0.31
3.3333333333333335
28.Feb.2023
9.3
0.11
1.1969532100108813
27.Feb.2023
9.19
0.07
0.7675438596491229
24.Feb.2023
9.12
-0.36
-3.7974683544303796
23.Feb.2023
9.48
-0.05
-0.5246589716684156
22.Feb.2023
9.53
-0.19
-1.954732510288066
21.Feb.2023
9.72
-0.03
-0.3076923076923077
20.Feb.2023
9.75
0.12
1.2461059190031152
17.Feb.2023
9.63
-0.08
-0.82389289392379
16.Feb.2023
9.71
0.11
1.1458333333333333
15.Feb.2023
9.6
-0.19
-1.940755873340143
14.Feb.2023
9.79
0.05
0.5133470225872689
13.Feb.2023
9.74
0.05
0.5159958720330238
10.Feb.2023
9.69
-0.28
-2.8084252758274824
09.Feb.2023
9.97
0
0
08.Feb.2023
9.97
0.05
0.5040322580645161
07.Feb.2023
9.92
0.04
0.4048582995951417
06.Feb.2023
9.88
-0.31
-3.042198233562316
03.Feb.2023
10.19
-0.09
-0.8754863813229572
02.Feb.2023
10.28
-0.03
-0.2909796314258002
01.Feb.2023
10.31
0.11
1.0784313725490196
31.Jan.2023
10.2
-0.12
-1.1627906976744187
30.Jan.2023
10.32
-0.09
-0.8645533141210374
27.Jan.2023
10.41
0.02
0.19249278152069296
26.Jan.2023
10.39
0.08
0.7759456838021338
25.Jan.2023
10.31
0.07
0.68359375
24.Jan.2023
10.24
-0.05
-0.4859086491739553
23.Jan.2023
10.29
0.09
0.8823529411764706
20.Jan.2023
10.2
0.1
0.9900990099009901
19.Jan.2023
10.1
-0.23
-2.2265246853823815
18.Jan.2023
10.33
0.19
1.873767258382643
17.Jan.2023
10.14
-0.07
-0.6856023506366308
16.Jan.2023
10.21
0
0
13.Jan.2023
10.21
0.18
1.7946161515453638
12.Jan.2023
10.03
0.06
0.6018054162487463
11.Jan.2023
9.97
0.16
1.6309887869520896
10.Jan.2023
9.81
-0.08
-0.8088978766430738
09.Jan.2023
9.89
0.36
3.777544596012592
06.Jan.2023
9.53
0.29
3.1385281385281387
05.Jan.2023
9.24
0.05
0.544069640914037
04.Jan.2023
9.19
-0.06
-0.6486486486486487
03.Jan.2023
9.25
0.02
0.21668472372697725
02.Jan.2023
9.23
0.02
0.21715526601520088
30.Dec.2022
9.21
-0.06
-0.6472491909385113
29.Dec.2022
9.27
-0.08
-0.8556149732620321
28.Dec.2022
9.35
0.09
0.9719222462203023
27.Dec.2022
9.26
0.09
0.9814612868047983
23.Dec.2022
9.17
-0.01
-0.10893246187363835
22.Dec.2022
9.18
-0.06
-0.6493506493506493
21.Dec.2022
9.24
0.13
1.4270032930845225
20.Dec.2022
9.11
0.02
0.22002200220022003
19.Dec.2022
9.09
0.05
0.5530973451327433
16.Dec.2022
9.04
-0.17
-1.8458197611292073
15.Dec.2022
9.21
-0.2
-2.1253985122210413
14.Dec.2022
9.41
-0.18
-1.8769551616266944
13.Dec.2022
9.59
0.28
3.007518796992481
12.Dec.2022
9.31
-0.22
-2.308499475341028
09.Dec.2022
9.53
0.02
0.2103049421661409
08.Dec.2022
9.51
0.13
1.3859275053304905
07.Dec.2022
9.38
-0.04
-0.42462845010615713
06.Dec.2022
9.42
-0.12
-1.2578616352201257
05.Dec.2022
9.54
0.08
0.8456659619450317
02.Dec.2022
9.46
-0.09
-0.9424083769633508
01.Dec.2022
9.55
0.27
2.9094827586206895
30.Nov.2022
9.28
0.19
2.09020902090209
29.Nov.2022
9.09
0.13
1.4508928571428572
28.Nov.2022
8.96
-0.13
-1.4301430143014302
25.Nov.2022
9.09
-0.05
-0.5470459518599562
24.Nov.2022
9.14
0.11
1.2181616832779623
23.Nov.2022
9.03
0.15
1.6891891891891893
22.Nov.2022
8.88
0.2
2.304147465437788
21.Nov.2022
8.68
-0.13
-1.4755959137343928
18.Nov.2022
8.81
0.08
0.9163802978235968
17.Nov.2022
8.73
-0.25
-2.7839643652561246
16.Nov.2022
8.98
-0.11
-1.21012101210121
15.Nov.2022
9.09
0.05
0.5530973451327433
14.Nov.2022
9.04
0
0
11.Nov.2022
9.04
0.39
4.508670520231214
10.Nov.2022
8.65
0.16
1.8845700824499412
09.Nov.2022
8.49
0.11
1.3126491646778042
08.Nov.2022
8.38
0.06
0.7211538461538461
07.Nov.2022
8.32
0.03
0.3618817852834741
04.Nov.2022
8.29
0.51
6.5552699228791775
03.Nov.2022
7.78
-0.19
-2.383939774153074
02.Nov.2022
7.97
0.1
1.2706480304955527
31.Oct.2022
7.87
-0.04
-0.5056890012642224
28.Oct.2022
7.91
-0.15
-1.8610421836228288
27.Oct.2022
8.06
0.02
0.24875621890547264
26.Oct.2022
8.04
0.12
1.5151515151515151
25.Oct.2022
7.92
0.06
0.7633587786259542
24.Oct.2022
7.86
0.13
1.6817593790426908
21.Oct.2022
7.73
0.13
1.7105263157894737
20.Oct.2022
7.6
0.06
0.7957559681697612
19.Oct.2022
7.54
-0.16
-2.0779220779220777
18.Oct.2022
7.7
0.08
1.0498687664041995
17.Oct.2022
7.62
0.03
0.3952569169960474
14.Oct.2022
7.59
0.14
1.8791946308724832
13.Oct.2022
7.45
-0.09
-1.193633952254642
12.Oct.2022
7.54
-0.05
-0.6587615283267457
11.Oct.2022
7.59
-0.12
-1.556420233463035
10.Oct.2022
7.71
-0.06
-0.7722007722007722
07.Oct.2022
7.77
-0.18
-2.2641509433962264
06.Oct.2022
7.95
0.03
0.3787878787878788
05.Oct.2022
7.92
-0.05
-0.6273525721455459
04.Oct.2022
7.97
0.31
4.046997389033942
03.Oct.2022
7.66
0.18
2.406417112299465
30.Sept.2022
7.48
0.11
1.492537313432836
29.Sept.2022
7.37
0.13
1.7955801104972375
28.Sept.2022
7.24
0.02
0.2770083102493075
27.Sept.2022
7.22
0.05
0.697350069735007
26.Sept.2022
7.17
-0.12
-1.646090534979424
23.Sept.2022
7.29
-0.4
-5.201560468140442
22.Sept.2022
7.69
-0.04
-0.517464424320828
21.Sept.2022
7.73
-0.06
-0.7702182284980744
20.Sept.2022
7.79
-0.01
-0.1282051282051282
19.Sept.2022
7.8
0.06
0.7751937984496124
16.Sept.2022
7.74
-0.31
-3.8509316770186337
15.Sept.2022
8.05
-0.03
-0.3712871287128713
14.Sept.2022
8.08
-0.22
-2.6506024096385543
13.Sept.2022
8.3
-0.12
-1.4251781472684086
12.Sept.2022
8.42
0.23
2.808302808302808
09.Sept.2022
8.19
0.36
4.597701149425287
08.Sept.2022
7.83
0.22
2.890932982917214
07.Sept.2022
7.61
-0.18
-2.310654685494223
06.Sept.2022
7.79
0.04
0.5161290322580645
05.Sept.2022
7.75
0.07
0.9114583333333334
02.Sept.2022
7.68
0.12
1.5873015873015872
01.Sept.2022
7.56
-0.32
-4.060913705583756
31.Aug.2022
7.88
-0.21
-2.595797280593325
30.Aug.2022
8.09
-0.2
-2.4125452352231602
29.Aug.2022
8.29
-0.27
-3.1542056074766354
26.Aug.2022
8.56
0.09
1.062573789846517
25.Aug.2022
8.47
0.2
2.418379685610641
24.Aug.2022
8.27
-0.02
-0.24125452352231605
23.Aug.2022
8.29
0.29
3.625
22.Aug.2022
8
-0.12
-1.477832512315271
19.Aug.2022
8.12
-0.18
-2.1686746987951806
18.Aug.2022
8.3
0.05
0.6060606060606061
17.Aug.2022
8.25
-0.12
-1.4336917562724014
16.Aug.2022
8.37
0.05
0.6009615384615384
12.Aug.2022
8.32
-0.14
-1.6548463356973995
11.Aug.2022
8.46
0.25
3.045066991473812
10.Aug.2022
8.21
0.13
1.608910891089109
09.Aug.2022
8.08
-0.06
-0.7371007371007371
08.Aug.2022
8.14
0.3
3.826530612244898
05.Aug.2022
7.84
0.07
0.9009009009009009
04.Aug.2022
7.77
0
0
03.Aug.2022
7.77
0.01
0.12886597938144329
02.Aug.2022
7.76
-0.2
-2.512562814070352
01.Aug.2022
7.96
0.13
1.6602809706257982
29.Jul.2022
7.83
0.07
0.9020618556701031
28.Jul.2022
7.76
0.24
3.1914893617021276
27.Jul.2022
7.52
-0.04
-0.5291005291005291
26.Jul.2022
7.56
0.05
0.6657789613848203
25.Jul.2022
7.51
-0.03
-0.3978779840848806
22.Jul.2022
7.54
0.16
2.168021680216802
21.Jul.2022
7.38
-0.04
-0.5390835579514824
20.Jul.2022
7.42
0.05
0.6784260515603799
19.Jul.2022
7.37
-0.02
-0.2706359945872801
18.Jul.2022
7.39
0.34
4.822695035460993
15.Jul.2022
7.05
-0.01
-0.141643059490085
14.Jul.2022
7.06
-0.26
-3.551912568306011
13.Jul.2022
7.32
-0.02
-0.2724795640326976
12.Jul.2022
7.34
-0.17
-2.263648468708389
11.Jul.2022
7.51
-0.18
-2.340702210663199
08.Jul.2022
7.69
-0.11
-1.4102564102564104
07.Jul.2022
7.8
0.41
5.548037889039242
06.Jul.2022
7.39
-0.13
-1.7287234042553192
05.Jul.2022
7.52
-0.4
-5.05050505050505
04.Jul.2022
7.92
0.1
1.278772378516624
01.Jul.2022
7.82
-0.15
-1.8820577164366374
30.Jun.2022
7.97
-0.36
-4.321728691476591
29.Jun.2022
8.33
-0.25
-2.913752913752914
28.Jun.2022
8.58
0.2
2.386634844868735
27.Jun.2022
8.38
0.26
3.2019704433497536
24.Jun.2022
8.12
-0.36
-4.245283018867925
22.Jun.2022
8.48
-0.34
-3.854875283446712
21.Jun.2022
8.82
0.17
1.9653179190751444
20.Jun.2022
8.65
-0.13
-1.4806378132118452
17.Jun.2022
8.78
-0.08
-0.9029345372460497
16.Jun.2022
8.86
-0.23
-2.5302530253025304
15.Jun.2022
9.09
0.04
0.4419889502762431
14.Jun.2022
9.05
-0.14
-1.5233949945593035
13.Jun.2022
9.19
-0.39
-4.07098121085595
10.Jun.2022
9.58
-0.41
-4.104104104104104
09.Jun.2022
9.99
-0.25
-2.44140625
08.Jun.2022
10.24
0.01
0.09775171065493646
07.Jun.2022
10.23
0.01
0.09784735812133072
03.Jun.2022
10.22
0.11
1.0880316518298714
02.Jun.2022
10.11
0.14
1.4042126379137412
01.Jun.2022
9.97
-0.11
-1.0912698412698412
31.May.2022
10.08
-0.04
-0.3952569169960474
30.May.2022
10.12
0.13
1.3013013013013013
27.May.2022
9.99
0.31
3.2024793388429753
25.May.2022
9.68
-0.05
-0.513874614594039
24.May.2022
9.73
0.04
0.41279669762641896
23.May.2022
9.69
0.13
1.3598326359832635
20.May.2022
9.56
0.22
2.355460385438972
19.May.2022
9.34
0.02
0.2145922746781116
18.May.2022
9.32
-0.04
-0.42735042735042733
17.May.2022
9.36
0.31
3.425414364640884
16.May.2022
9.05
0.15
1.6853932584269662
13.May.2022
8.9
0.26
3.009259259259259
12.May.2022
8.64
-0.55
-5.984766050054407
11.May.2022
9.19
0.14
1.5469613259668509
10.May.2022
9.05
-0.37
-3.9278131634819533
06.May.2022
9.42
-0.5
-5.040322580645161
05.May.2022
9.92
0.14
1.4314928425357873
04.May.2022
9.78
-0.12
-1.2121212121212122
03.May.2022
9.9
0.07
0.7121057985757884
02.May.2022
9.83
-0.39
-3.816046966731898
29.Apr.2022
10.22
0.38
3.861788617886179
28.Apr.2022
9.84
0
0
27.Apr.2022
9.84
0.15
1.5479876160990713
26.Apr.2022
9.69
-0.11
-1.1224489795918366
25.Apr.2022
9.8
-0.64
-6.130268199233717
22.Apr.2022
10.44
-0.59
-5.349048050770626
21.Apr.2022
11.03
-0.05
-0.45126353790613716
20.Apr.2022
11.08
-0.31
-2.7216856892010535
19.Apr.2022
11.39
0.08
0.7073386383731212
14.Apr.2022
11.31
0.08
0.7123775601068566
13.Apr.2022
11.23
0.04
0.3574620196604111
12.Apr.2022
11.19
0.04
0.35874439461883406
11.Apr.2022
11.15
0.01
0.08976660682226212
08.Apr.2022
11.14
0.12
1.0889292196007259
07.Apr.2022
11.02
-0.04
-0.3616636528028933
06.Apr.2022
11.06
-0.39
-3.406113537117904
05.Apr.2022
11.45
0.07
0.6151142355008787
04.Apr.2022
11.38
0.09
0.7971656333038086
01.Apr.2022
11.29
0.12
1.0743061772605194
31.Mar.2022
11.17
0.06
0.54005400540054
30.Mar.2022
11.11
0.23
2.113970588235294
29.Mar.2022
10.88
-0.12
-1.0909090909090908
28.Mar.2022
11
-0.14
-1.2567324955116697
25.Mar.2022
11.14
-0.04
-0.35778175313059035
24.Mar.2022
11.18
0.13
1.1764705882352942
23.Mar.2022
11.05
0.09
0.8211678832116789
22.Mar.2022
10.96
0.1
0.9208103130755064
21.Mar.2022
10.86
0.28
2.6465028355387523
18.Mar.2022
10.58
0.13
1.244019138755981
17.Mar.2022
10.45
0.31
3.057199211045365
16.Mar.2022
10.14
0.25
2.5278058645096055
15.Mar.2022
9.89
-0.38
-3.700097370983447
14.Mar.2022
10.27
-0.33
-3.1132075471698113
11.Mar.2022
10.6
0.01
0.09442870632672333
10.Mar.2022
10.59
0.22
2.1215043394406945
09.Mar.2022
10.37
-0.11
-1.049618320610687
08.Mar.2022
10.48
-0.29
-2.692664809656453
07.Mar.2022
10.77
0.12
1.1267605633802817
04.Mar.2022
10.65
-0.19
-1.7527675276752768
03.Mar.2022
10.84
0.29
2.748815165876777
02.Mar.2022
10.55
0.01
0.09487666034155598
01.Mar.2022
10.54
0.34
3.3333333333333335
28.Feb.2022
10.2
0.28
2.8225806451612905
25.Feb.2022
9.92
0.24
2.479338842975207
24.Feb.2022
9.68
-0.34
-3.3932135728542914
23.Feb.2022
10.02
0
0
22.Feb.2022
10.02
0.12
1.2121212121212122
21.Feb.2022
9.9
-0.12
-1.1976047904191616
18.Feb.2022
10.02
0.05
0.5015045135406219
17.Feb.2022
9.97
-0.03
-0.3
16.Feb.2022
10
0.22
2.2494887525562373
15.Feb.2022
9.78
-0.13
-1.311806256306761
14.Feb.2022
9.91
-0.04
-0.4020100502512563
11.Feb.2022
9.95
-0.09
-0.896414342629482
10.Feb.2022
10.04
0.18
1.8255578093306288
09.Feb.2022
9.86
0.2
2.070393374741201
08.Feb.2022
9.66
0.13
1.3641133263378804
07.Feb.2022
9.53
0.14
1.490947816826411
04.Feb.2022
9.39
0.01
0.10660980810234541
03.Feb.2022
9.38
0.01
0.10672358591248667
02.Feb.2022
9.37
0.09
0.9698275862068966
01.Feb.2022
9.28
0.27
2.9966703662597114
31.Jan.2022
9.01
0.02
0.22246941045606228
28.Jan.2022
8.99
-0.34
-3.6441586280814575
27.Jan.2022
9.33
-0.13
-1.3742071881606766
26.Jan.2022
9.46
0.29
3.162486368593239
25.Jan.2022
9.17
0.04
0.43811610076670315
24.Jan.2022
9.13
-0.54
-5.584281282316443
21.Jan.2022
9.67
-0.37
-3.685258964143426
20.Jan.2022
10.04
0.05
0.5005005005005005
19.Jan.2022
9.99
0.18
1.834862385321101
18.Jan.2022
9.81
0
0
17.Jan.2022
9.81
0.05
0.5122950819672131
14.Jan.2022
9.76
-0.18
-1.8108651911468814
13.Jan.2022
9.94
0.07
0.7092198581560284
12.Jan.2022
9.87
0.48
5.111821086261981
11.Jan.2022
9.39
0.08
0.8592910848549946
10.Jan.2022
9.31
0
0
07.Jan.2022
9.31
0.16
1.7486338797814207
06.Jan.2022
9.15
-0.21
-2.2435897435897436
05.Jan.2022
9.36
0.12
1.2987012987012987
04.Jan.2022
9.24
0.11
1.2048192771084338
03.Jan.2022
9.13
-0.02
-0.2185792349726776
31.Dec.2021
9.15
-0.03
-0.32679738562091504
30.Dec.2021
9.18
0.09
0.9900990099009901
29.Dec.2021
9.09
0.02
0.2205071664829107
28.Dec.2021
9.07
0.03
0.33185840707964603
27.Dec.2021
9.04
0.05
0.5561735261401557
23.Dec.2021
8.99
0.14
1.5819209039548023
22.Dec.2021
8.85
0.06
0.6825938566552902
21.Dec.2021
8.79
0.18
2.0905923344947737
20.Dec.2021
8.61
-0.22
-2.491506228765572
17.Dec.2021
8.83
0.05
0.5694760820045558
16.Dec.2021
8.78
0.23
2.690058479532164
15.Dec.2021
8.55
-0.25
-2.840909090909091
14.Dec.2021
8.8
0.1
1.1494252873563218
13.Dec.2021
8.7
0.07
0.8111239860950173
10.Dec.2021
8.63
-0.01
-0.11574074074074074
09.Dec.2021
8.64
-0.13
-1.4823261117445838
08.Dec.2021
8.77
0.01
0.1141552511415525
07.Dec.2021
8.76
0.32
3.7914691943127963
06.Dec.2021
8.44
0.08
0.9569377990430622
03.Dec.2021
8.36
-0.09
-1.0650887573964498
02.Dec.2021
8.45
-0.18
-2.085747392815759
01.Dec.2021
8.63
0.07
0.8177570093457944
30.Nov.2021
8.56
0.14
1.66270783847981
29.Nov.2021
8.42
0.13
1.5681544028950543
26.Nov.2021
8.29
-0.36
-4.161849710982659
25.Nov.2021
8.65
-0.01
-0.11547344110854503
24.Nov.2021
8.66
-0.07
-0.8018327605956472
23.Nov.2021
8.73
0.07
0.8083140877598153
22.Nov.2021
8.66
0.02
0.23148148148148148
19.Nov.2021
8.64
0.05
0.5820721769499418
18.Nov.2021
8.59
-0.17
-1.9406392694063928
17.Nov.2021
8.76
0.04
0.45871559633027525
16.Nov.2021
8.72
-0.05
-0.5701254275940707
15.Nov.2021
8.77
-0.12
-1.3498312710911136
12.Nov.2021
8.89
0.07
0.7936507936507936
11.Nov.2021
8.82
0.23
2.6775320139697323
10.Nov.2021
8.59
0.04
0.4678362573099415
09.Nov.2021
8.55
-0.07
-0.8120649651972158
08.Nov.2021
8.62
0.17
2.0118343195266273
05.Nov.2021
8.45
-0.06
-0.7050528789659224
04.Nov.2021
8.51
-0.02
-0.23446658851113716
03.Nov.2021
8.53
0.01
0.11737089201877934
02.Nov.2021
8.52
-0.16
-1.8433179723502304
29.Oct.2021
8.68
-0.08
-0.91324200913242
28.Oct.2021
8.76
-0.06
-0.6802721088435374
27.Oct.2021
8.82
-0.13
-1.452513966480447
26.Oct.2021
8.95
0.03
0.336322869955157
25.Oct.2021
8.92
0.05
0.5636978579481398
22.Oct.2021
8.87
0.08
0.9101251422070534
21.Oct.2021
8.79
-0.13
-1.4573991031390134
20.Oct.2021
8.92
-0.08
-0.8888888888888888
19.Oct.2021
9
0.05
0.5586592178770949
18.Oct.2021
8.95
-0.04
-0.44493882091212456
15.Oct.2021
8.99
0.1
1.124859392575928
14.Oct.2021
8.89
0.31
3.613053613053613
13.Oct.2021
8.58
-0.01
-0.11641443538998836
12.Oct.2021
8.59
-0.02
-0.23228803716608595
11.Oct.2021
8.61
0.21
2.5
08.Oct.2021
8.4
0.14
1.694915254237288
07.Oct.2021
8.26
0.33
4.16141235813367
06.Oct.2021
7.93
-0.08
-0.9987515605493134
05.Oct.2021
8.01
-0.12
-1.4760147601476015
04.Oct.2021
8.13
0.08
0.9937888198757764
01.Oct.2021
8.05
-0.06
-0.7398273736128237
30.Sept.2021
8.11
0.09
1.1221945137157108
29.Sept.2021
8.02
0
0
28.Sept.2021
8.02
-0.18
-2.1951219512195124
27.Sept.2021
8.2
0.04
0.49019607843137253
24.Sept.2021
8.16
-0.05
-0.6090133982947625
23.Sept.2021
8.21
0.03
0.36674816625916873
22.Sept.2021
8.18
0.22
2.763819095477387
21.Sept.2021
7.96
-0.04
-0.5
20.Sept.2021
8
-0.36
-4.30622009569378
17.Sept.2021
8.36
-0.26
-3.0162412993039442
16.Sept.2021
8.62
-0.3
-3.3632286995515694
15.Sept.2021
8.92
0.13
1.4789533560864618
14.Sept.2021
8.79
-0.11
-1.2359550561797752
13.Sept.2021
8.9
-0.07
-0.7803790412486065
10.Sept.2021
8.97
0.17
1.9318181818181819
09.Sept.2021
8.8
-0.13
-1.4557670772676372
08.Sept.2021
8.93
-0.21
-2.297592997811816
07.Sept.2021
9.14
0.02
0.21929824561403508
06.Sept.2021
9.12
0
0
03.Sept.2021
9.12
0.07
0.7734806629834254
02.Sept.2021
9.05
0.09
1.0044642857142858
01.Sept.2021
8.96
-0.05
-0.5549389567147613
31.Aug.2021
9.01
-0.11
-1.206140350877193
30.Aug.2021
9.12
0.15
1.6722408026755853
27.Aug.2021
8.97
0.07
0.7865168539325843
26.Aug.2021
8.9
-0.03
-0.335946248600224
25.Aug.2021
8.93
0
0
24.Aug.2021
8.93
0.26
2.9988465974625145
23.Aug.2021
8.67
0.19
2.240566037735849
20.Aug.2021
8.48
-0.04
-0.4694835680751174
19.Aug.2021
8.52
-0.5
-5.5432372505543235
18.Aug.2021
9.02
-0.19
-2.0629750271444083
17.Aug.2021
9.21
-0.05
-0.5399568034557235
16.Aug.2021
9.26
-0.21
-2.2175290390707496
13.Aug.2021
9.47
0.06
0.6376195536663124
12.Aug.2021
9.41
-0.06
-0.6335797254487856
11.Aug.2021
9.47
0.19
2.0474137931034484
10.Aug.2021
9.28
-0.01
-0.10764262648008611
09.Aug.2021
9.29
-0.02
-0.21482277121374865
06.Aug.2021
9.31
-0.09
-0.9574468085106383
05.Aug.2021
9.4
-0.22
-2.286902286902287
04.Aug.2021
9.62
0.18
1.9067796610169492
03.Aug.2021
9.44
-0.19
-1.9730010384215992
02.Aug.2021
9.63
0.01
0.10395010395010396
30.Jul.2021
9.62
-0.07
-0.7223942208462333
29.Jul.2021
9.69
0.35
3.747323340471092
28.Jul.2021
9.34
0.09
0.972972972972973
27.Jul.2021
9.25
-0.08
-0.857449088960343
26.Jul.2021
9.33
0.28
3.0939226519337018
23.Jul.2021
9.05
0.08
0.8918617614269788
22.Jul.2021
8.97
0.02
0.22346368715083798
21.Jul.2021
8.95
0.23
2.6376146788990824
20.Jul.2021
8.72
0.06
0.6928406466512702
19.Jul.2021
8.66
-0.5
-5.458515283842795
16.Jul.2021
9.16
-0.15
-1.6111707841031149
15.Jul.2021
9.31
-0.07
-0.746268656716418
14.Jul.2021
9.38
0.09
0.9687836383207751
13.Jul.2021
9.29
-0.02
-0.21482277121374865
12.Jul.2021
9.31
0.05
0.5399568034557235
09.Jul.2021
9.26
0.27
3.0033370411568407
08.Jul.2021
8.99
-0.3
-3.2292787944025836
07.Jul.2021
9.29
0.05
0.5411255411255411
06.Jul.2021
9.24
-0.09
-0.9646302250803859
05.Jul.2021
9.33
0.14
1.5233949945593035
02.Jul.2021
9.19
-0.03
-0.32537960954446854
01.Jul.2021
9.22
0
0
30.Jun.2021
9.22
0.03
0.3264417845484222
29.Jun.2021
9.19
-0.03
-0.32537960954446854
28.Jun.2021
9.22
-0.11
-1.1789924973204715
25.Jun.2021
9.33
0.16
1.7448200654307524
24.Jun.2021
9.17
0.26
2.9180695847362514
22.Jun.2021
8.91
0.12
1.3651877133105803
21.Jun.2021
8.79
-0.05
-0.5656108597285068
18.Jun.2021
8.84
-0.18
-1.9955654101995566
17.Jun.2021
9.02
-0.35
-3.7353255069370332
16.Jun.2021
9.37
-0.14
-1.4721345951629863
15.Jun.2021
9.51
-0.25
-2.5614754098360657
14.Jun.2021
9.76
-0.09
-0.9137055837563451
11.Jun.2021
9.85
0.08
0.8188331627430911
10.Jun.2021
9.77
0.04
0.41109969167523125
09.Jun.2021
9.73
-0.01
-0.1026694045174538
08.Jun.2021
9.74
-0.08
-0.814663951120163
07.Jun.2021
9.82
-0.12
-1.2072434607645874
04.Jun.2021
9.94
0.12
1.2219959266802445
03.Jun.2021
9.82
-0.2
-1.996007984031936
02.Jun.2021
10.02
-0.09
-0.8902077151335311
01.Jun.2021
10.11
0.25
2.535496957403651
31.May.2021
9.86
0.06
0.6122448979591837
28.May.2021
9.8
0.01
0.10214504596527069
27.May.2021
9.79
0.28
2.9442691903259726
26.May.2021
9.51
-0.06
-0.6269592476489029
25.May.2021
9.57
-0.13
-1.3402061855670102
21.May.2021
9.7
0.02
0.2066115702479339
20.May.2021
9.68
-0.05
-0.513874614594039
19.May.2021
9.73
-0.43
-4.232283464566929
18.May.2021
10.16
0.25
2.522704339051463
17.May.2021
9.91
0.03
0.30364372469635625
14.May.2021
9.88
-0.3
-2.9469548133595285
12.May.2021
10.18
-0.05
-0.4887585532746823
11.May.2021
10.23
-0.17
-1.6346153846153846
10.May.2021
10.4
0.27
2.665350444225074
07.May.2021
10.13
0.33
3.36734693877551
06.May.2021
9.8
0.16
1.6597510373443984
05.May.2021
9.64
0.25
2.6624068157614484
04.May.2021
9.39
0.01
0.10660980810234541
03.May.2021
9.38
-0.02
-0.2127659574468085
30.Apr.2021
9.4
-0.08
-0.8438818565400844
29.Apr.2021
9.48
0.01
0.10559662090813093
28.Apr.2021
9.47
-0.05
-0.5252100840336135
27.Apr.2021
9.52
0.02
0.21052631578947367
26.Apr.2021
9.5
0.17
1.8220793140407288
23.Apr.2021
9.33
0.14
1.5233949945593035
22.Apr.2021
9.19
-0.02
-0.21715526601520088
21.Apr.2021
9.21
-0.11
-1.1802575107296138
20.Apr.2021
9.32
-0.19
-1.9978969505783386
19.Apr.2021
9.51
0.17
1.8201284796573876
16.Apr.2021
9.34
0.08
0.8639308855291576
15.Apr.2021
9.26
0.2
2.207505518763797
14.Apr.2021
9.06
0.21
2.3728813559322033
13.Apr.2021
8.85
0.02
0.22650056625141562
12.Apr.2021
8.83
-0.11
-1.2304250559284116
09.Apr.2021
8.94
-0.03
-0.33444816053511706
08.Apr.2021
8.97
0.05
0.5605381165919282
07.Apr.2021
8.92
-0.1
-1.1086474501108647
06.Apr.2021
9.02
0.43
5.005820721769499
01.Apr.2021
8.59
0.05
0.585480093676815
31.Mar.2021
8.54
0.14
1.6666666666666667
30.Mar.2021
8.4
-0.1
-1.1764705882352942
29.Mar.2021
8.5
0.04
0.4728132387706856
26.Mar.2021
8.46
0.37
4.573547589616811
25.Mar.2021
8.09
-0.31
-3.6904761904761907
24.Mar.2021
8.4
-0.03
-0.35587188612099646
23.Mar.2021
8.43
-0.14
-1.633605600933489
22.Mar.2021
8.57
-0.1
-1.1534025374855825
19.Mar.2021
8.67
-0.17
-1.9230769230769231
18.Mar.2021
8.84
0.19
2.1965317919075145
17.Mar.2021
8.65
-0.13
-1.4806378132118452
16.Mar.2021
8.78
-0.02
-0.22727272727272727
15.Mar.2021
8.8
-0.05
-0.5649717514124294
12.Mar.2021
8.85
0.04
0.4540295119182747
11.Mar.2021
8.81
0.2
2.3228803716608595
10.Mar.2021
8.61
0.06
0.7017543859649122
09.Mar.2021
8.55
-0.1
-1.1560693641618498
08.Mar.2021
8.65
0.08
0.9334889148191365
05.Mar.2021
8.57
-0.03
-0.3488372093023256
04.Mar.2021
8.6
-0.19
-2.161547212741752
03.Mar.2021
8.79
0
0
02.Mar.2021
8.79
0.06
0.6872852233676976
01.Mar.2021
8.73
0.12
1.3937282229965158
26.Feb.2021
8.61
-0.51
-5.592105263157895
25.Feb.2021
9.12
0.16
1.7857142857142858
24.Feb.2021
8.96
0.16
1.8181818181818181
23.Feb.2021
8.8
-0.12
-1.345291479820628
22.Feb.2021
8.92
0.06
0.6772009029345373
19.Feb.2021
8.86
0.19
2.1914648212226067
18.Feb.2021
8.67
0.02
0.23121387283236994
17.Feb.2021
8.65
0.04
0.4645760743321719
16.Feb.2021
8.61
0.07
0.819672131147541
15.Feb.2021
8.54
0.25
3.0156815440289506
12.Feb.2021
8.29
-0.1
-1.1918951132300357
11.Feb.2021
8.39
-0.08
-0.9445100354191264
10.Feb.2021
8.47
0.18
2.1712907117008444
09.Feb.2021
8.29
-0.02
-0.24067388688327315
08.Feb.2021
8.31
0.28
3.4869240348692405
05.Feb.2021
8.03
0.12
1.5170670037926675
04.Feb.2021
7.91
0
0
03.Feb.2021
7.91
0.02
0.2534854245880862
02.Feb.2021
7.89
-0.08
-1.0037641154328734
01.Feb.2021
7.97
0.04
0.5044136191677175
29.Jan.2021
7.93
0.04
0.5069708491761724
28.Jan.2021
7.89
0.1
1.2836970474967908
27.Jan.2021
7.79
-0.47
-5.690072639225182
26.Jan.2021
8.26
0
0
25.Jan.2021
8.26
-0.07
-0.8403361344537815
22.Jan.2021
8.33
-0.19
-2.2300469483568075
21.Jan.2021
8.52
0.02
0.23529411764705882
20.Jan.2021
8.5
0.14
1.674641148325359
19.Jan.2021
8.36
0.04
0.4807692307692308
18.Jan.2021
8.32
-0.12
-1.4218009478672986
15.Jan.2021
8.44
-0.13
-1.5169194865810969
14.Jan.2021
8.57
0.03
0.351288056206089
13.Jan.2021
8.54
0.01
0.11723329425556858
12.Jan.2021
8.53
0.01
0.11737089201877934
11.Jan.2021
8.52
-0.16
-1.8433179723502304
08.Jan.2021
8.68
-0.07
-0.8
07.Jan.2021
8.75
0.15
1.744186046511628
06.Jan.2021
8.6
0.26
3.117505995203837
05.Jan.2021
8.34
-0.06
-0.7142857142857143
04.Jan.2021
8.4
0.46
5.793450881612091
31.Dec.2020
7.94
-0.04
-0.5012531328320802
30.Dec.2020
7.98
0.09
1.1406844106463878
29.Dec.2020
7.89
-0.01
-0.12658227848101267
28.Dec.2020
7.9
0.06
0.7653061224489796
23.Dec.2020
7.84
0.08
1.0309278350515463
22.Dec.2020
7.76
-0.06
-0.7672634271099744
21.Dec.2020
7.82
-0.14
-1.7587939698492463
18.Dec.2020
7.96
-0.04
-0.5
17.Dec.2020
8
0.27
3.4928848641655885
16.Dec.2020
7.73
0.05
0.6510416666666666
15.Dec.2020
7.68
0.01
0.1303780964797914
14.Dec.2020
7.67
-0.01
-0.13020833333333334
11.Dec.2020
7.68
-0.06
-0.7751937984496124
10.Dec.2020
7.74
0.06
0.78125
09.Dec.2020
7.68
-0.03
-0.38910505836575876
08.Dec.2020
7.71
-0.01
-0.12953367875647667
07.Dec.2020
7.72
0.08
1.0471204188481675
04.Dec.2020
7.64
0.11
1.4608233731739708
03.Dec.2020
7.53
0.19
2.5885558583106265
02.Dec.2020
7.34
0.05
0.6858710562414266
01.Dec.2020
7.29
0.15
2.100840336134454
30.Nov.2020
7.14
0.02
0.2808988764044944
27.Nov.2020
7.12
0.02
0.28169014084507044
26.Nov.2020
7.1
0.04
0.56657223796034
25.Nov.2020
7.06
0.07
1.0014306151645207
24.Nov.2020
6.99
0.08
1.1577424023154848
23.Nov.2020
6.91
0.01
0.14492753623188406
20.Nov.2020
6.9
0.09
1.3215859030837005
19.Nov.2020
6.81
-0.1
-1.447178002894356
18.Nov.2020
6.91
0
0
17.Nov.2020
6.91
-0.01
-0.14450867052023122
16.Nov.2020
6.92
0.08
1.1695906432748537
13.Nov.2020
6.84
0.07
1.03397341211226
12.Nov.2020
6.77
0.03
0.44510385756676557
11.Nov.2020
6.74
-0.17
-2.460202604920405
10.Nov.2020
6.91
-0.05
-0.7183908045977011
09.Nov.2020
6.96
0.04
0.5780346820809249
06.Nov.2020
6.92
0.12
1.7647058823529411
05.Nov.2020
6.8
0.23
3.5007610350076104
04.Nov.2020
6.57
-0.05
-0.7552870090634441
03.Nov.2020
6.62
0.18
2.7950310559006213
02.Nov.2020
6.44
0.16
2.5477707006369426
30.Oct.2020
6.28
-0.06
-0.9463722397476341
29.Oct.2020
6.34
0.05
0.794912559618442
28.Oct.2020
6.29
-0.29
-4.407294832826747
27.Oct.2020
6.58
-0.08
-1.2012012012012012
26.Oct.2020
6.66
-0.02
-0.2994011976047904
23.Oct.2020
6.68
-0.07
-1.037037037037037
22.Oct.2020
6.75
-0.06
-0.8810572687224669
21.Oct.2020
6.81
0.15
2.2522522522522523
20.Oct.2020
6.66
-0.09
-1.3333333333333333
19.Oct.2020
6.75
0.06
0.8968609865470852
16.Oct.2020
6.69
0.04
0.6015037593984962
15.Oct.2020
6.65
-0.07
-1.0416666666666667
14.Oct.2020
6.72
0.1
1.5105740181268883
13.Oct.2020
6.62
-0.11
-1.6344725111441307
12.Oct.2020
6.73
0.04
0.5979073243647235
09.Oct.2020
6.69
0.15
2.293577981651376
08.Oct.2020
6.54
0.08
1.238390092879257
07.Oct.2020
6.46
-0.06
-0.9202453987730062
06.Oct.2020
6.52
-0.01
-0.15313935681470137
05.Oct.2020
6.53
0.13
2.03125
02.Oct.2020
6.4
-0.06
-0.9287925696594427
01.Oct.2020
6.46
0.05
0.7800312012480499
30.Sept.2020
6.41
-0.02
-0.3110419906687403
29.Sept.2020
6.43
0.04
0.6259780907668232
28.Sept.2020
6.39
0.07
1.1075949367088607
25.Sept.2020
6.32
0.02
0.31746031746031744
24.Sept.2020
6.3
-0.14
-2.1739130434782608
23.Sept.2020
6.44
-0.07
-1.075268817204301
22.Sept.2020
6.51
-0.13
-1.9578313253012047
21.Sept.2020
6.64
-0.28
-4.046242774566474
18.Sept.2020
6.92
0.07
1.0218978102189782
17.Sept.2020
6.85
-0.15
-2.142857142857143
16.Sept.2020
7
0.02
0.28653295128939826
15.Sept.2020
6.98
0.12
1.749271137026239
14.Sept.2020
6.86
0.08
1.1799410029498525
11.Sept.2020
6.78
-0.04
-0.5865102639296188
10.Sept.2020
6.82
0.06
0.8875739644970414
09.Sept.2020
6.76
0.21
3.2061068702290076
08.Sept.2020
6.55
-0.15
-2.2388059701492535
07.Sept.2020
6.7
0.07
1.0558069381598794
04.Sept.2020
6.63
-0.1
-1.485884101040119
03.Sept.2020
6.73
0.02
0.29806259314456035
02.Sept.2020
6.71
-0.07
-1.0324483775811208
01.Sept.2020
6.78
0.03
0.4444444444444444
31.Aug.2020
6.75
0.04
0.5961251862891207
28.Aug.2020
6.71
0.08
1.2066365007541477
27.Aug.2020
6.63
0.06
0.91324200913242
26.Aug.2020
6.57
0
0
25.Aug.2020
6.57
-0.08
-1.2030075187969924
24.Aug.2020
6.65
0.07
1.0638297872340425
21.Aug.2020
6.58
-0.03
-0.45385779122541603
20.Aug.2020
6.61
-0.18
-2.6509572901325478
19.Aug.2020
6.79
-0.05
-0.7309941520467836
18.Aug.2020
6.84
0.09
1.3333333333333333
17.Aug.2020
6.75
0.15
2.272727272727273
14.Aug.2020
6.6
-0.01
-0.15128593040847202
13.Aug.2020
6.61
0.03
0.45592705167173253
12.Aug.2020
6.58
-0.03
-0.45385779122541603
11.Aug.2020
6.61
-0.19
-2.7941176470588234
10.Aug.2020
6.8
0.09
1.3412816691505216
07.Aug.2020
6.71
-0.2
-2.894356005788712
06.Aug.2020
6.91
-0.01
-0.14450867052023122
05.Aug.2020
6.92
0.39
5.972434915773354
04.Aug.2020
6.53
-0.05
-0.7598784194528876
03.Aug.2020
6.58
0.05
0.7656967840735069
31.Jul.2020
6.53
0
0
30.Jul.2020
6.53
-0.12
-1.8045112781954886
29.Jul.2020
6.65
0.02
0.30165912518853694
28.Jul.2020
6.63
-0.08
-1.1922503725782414
27.Jul.2020
6.71
0.25
3.869969040247678
24.Jul.2020
6.46
-0.08
-1.2232415902140672
23.Jul.2020
6.54
0.03
0.4608294930875576
22.Jul.2020
6.51
0.02
0.3081664098613251
21.Jul.2020
6.49
0.1
1.5649452269170578
20.Jul.2020
6.39
0.09
1.4285714285714286
17.Jul.2020
6.3
0.01
0.1589825119236884
16.Jul.2020
6.29
0.03
0.4792332268370607
15.Jul.2020
6.26
0.16
2.622950819672131
14.Jul.2020
6.1
-0.16
-2.5559105431309903
13.Jul.2020
6.26
0.13
2.1207177814029365
10.Jul.2020
6.13
-0.06
-0.9693053311793215
09.Jul.2020
6.19
0.07
1.1437908496732025
08.Jul.2020
6.12
0.14
2.3411371237458196
07.Jul.2020
5.98
0.04
0.6734006734006734
06.Jul.2020
5.94
0.1
1.7123287671232876
03.Jul.2020
5.84
-0.11
-1.8487394957983194
02.Jul.2020
5.95
0.11
1.8835616438356164
01.Jul.2020
5.84
0.09
1.565217391304348
30.Jun.2020
5.75
0.01
0.17421602787456447
29.Jun.2020
5.74
0.02
0.34965034965034963
26.Jun.2020
5.72
0
0
25.Jun.2020
5.72
-0.06
-1.0380622837370241
24.Jun.2020
5.78
0.02
0.3472222222222222
22.Jun.2020
5.76
0.16
2.857142857142857
19.Jun.2020
5.6
0.05
0.9009009009009009
18.Jun.2020
5.55
-0.1
-1.7699115044247788
17.Jun.2020
5.65
-0.08
-1.3961605584642234
16.Jun.2020
5.73
0.26
4.753199268738574
15.Jun.2020
5.47
-0.23
-4.035087719298246
12.Jun.2020
5.7
-0.04
-0.6968641114982579
11.Jun.2020
5.74
-0.08
-1.3745704467353952
10.Jun.2020
5.82
0.03
0.5181347150259067
09.Jun.2020
5.79
0
0
08.Jun.2020
5.79
0.05
0.8710801393728222
05.Jun.2020
5.74
0.1
1.7730496453900708
04.Jun.2020
5.64
-0.04
-0.704225352112676
03.Jun.2020
5.68
-0.04
-0.6993006993006993
02.Jun.2020
5.72
0.2
3.6231884057971016
29.May.2020
5.52
0.02
0.36363636363636365
28.May.2020
5.5
0.12
2.2304832713754648
27.May.2020
5.38
-0.11
-2.0036429872495445
26.May.2020
5.49
0.02
0.3656307129798903
25.May.2020
5.47
-0.02
-0.36429872495446264
22.May.2020
5.49
-0.15
-2.6595744680851063
20.May.2020
5.64
0.07
1.2567324955116697
19.May.2020
5.57
0.08
1.4571948998178506
18.May.2020
5.49
0.22
4.174573055028463
15.May.2020
5.27
0.21
4.150197628458498
14.May.2020
5.06
-0.09
-1.7475728155339805
13.May.2020
5.15
-0.07
-1.3409961685823755
12.May.2020
5.22
0.04
0.7722007722007722
11.May.2020
5.18
-0.07
-1.3333333333333333
08.May.2020
5.25
0.08
1.5473887814313345
07.May.2020
5.17
0.06
1.1741682974559686
06.May.2020
5.11
0
0
05.May.2020
5.11
0.07
1.3888888888888888
04.May.2020
5.04
-0.16
-3.076923076923077
30.Apr.2020
5.2
-0.05
-0.9523809523809523
29.Apr.2020
5.25
0.17
3.3464566929133857
28.Apr.2020
5.08
0.02
0.3952569169960474
27.Apr.2020
5.06
0.01
0.19801980198019803
24.Apr.2020
5.05
-0.01
-0.1976284584980237
23.Apr.2020
5.06
0.21
4.329896907216495
22.Apr.2020
4.85
0.1
2.1052631578947367
21.Apr.2020
4.75
-0.1
-2.0618556701030926
20.Apr.2020
4.85
-0.04
-0.8179959100204499
17.Apr.2020
4.89
0.08
1.6632016632016633
16.Apr.2020
4.81
-0.02
-0.4140786749482402
15.Apr.2020
4.83
-0.24
-4.733727810650888
14.Apr.2020
5.07
0.33
6.962025316455696
09.Apr.2020
4.74
0.22
4.867256637168142
08.Apr.2020
4.52
-0.1
-2.1645021645021645
07.Apr.2020
4.62
0.18
4.054054054054054
06.Apr.2020
4.44
0.14
3.255813953488372
03.Apr.2020
4.3
0.02
0.4672897196261682
02.Apr.2020
4.28
0.06
1.4218009478672986
01.Apr.2020
4.22
0.01
0.2375296912114014
31.Mar.2020
4.21
-0.1
-2.320185614849188
30.Mar.2020
4.31
0.08
1.8912529550827424
27.Mar.2020
4.23
-0.16
-3.644646924829157
26.Mar.2020
4.39
0.12
2.810304449648712
25.Mar.2020
4.27
0.2
4.914004914004914
24.Mar.2020
4.07
0.38
10.29810298102981
23.Mar.2020
3.69
-0.21
-5.384615384615385
20.Mar.2020
3.9
0.2
5.405405405405405
19.Mar.2020
3.7
-0.26
-6.565656565656566
18.Mar.2020
3.96
-0.27
-6.382978723404255
17.Mar.2020
4.23
0.34
8.740359897172237
16.Mar.2020
3.89
-0.28
-6.71462829736211
13.Mar.2020
4.17
0.03
0.7246376811594203
12.Mar.2020
4.14
-0.58
-12.288135593220339
11.Mar.2020
4.72
-0.06
-1.2552301255230125
10.Mar.2020
4.78
0
0
09.Mar.2020
4.78
-0.43
-8.253358925143955
06.Mar.2020
5.21
-0.08
-1.5122873345935728
05.Mar.2020
5.29
-0.01
-0.18867924528301888
04.Mar.2020
5.3
0.06
1.1450381679389312
03.Mar.2020
5.24
0.17
3.353057199211045
02.Mar.2020
5.07
0.09
1.8072289156626506
28.Feb.2020
4.98
-0.34
-6.390977443609023
27.Feb.2020
5.32
-0.2
-3.6231884057971016
26.Feb.2020
5.52
-0.12
-2.127659574468085
25.Feb.2020
5.64
-0.02
-0.35335689045936397
24.Feb.2020
5.66
-0.15
-2.5817555938037864
21.Feb.2020
5.81
-0.07
-1.1904761904761905
20.Feb.2020
5.88
0.07
1.2048192771084338
19.Feb.2020
5.81
0.06
1.0434782608695652
18.Feb.2020
5.75
-0.03
-0.5190311418685121
17.Feb.2020
5.78
0
0
14.Feb.2020
5.78
-0.03
-0.5163511187607573
13.Feb.2020
5.81
-0.03
-0.5136986301369864
12.Feb.2020
5.84
0.07
1.2131715771230502
11.Feb.2020
5.77
0.11
1.9434628975265018
10.Feb.2020
5.66
-0.07
-1.2216404886561956
07.Feb.2020
5.73
-0.11
-1.8835616438356164
06.Feb.2020
5.84
0.01
0.17152658662092624
05.Feb.2020
5.83
0.06
1.0398613518197575
04.Feb.2020
5.77
0.1
1.763668430335097
03.Feb.2020
5.67
-0.04
-0.7005253940455342
31.Jan.2020
5.71
-0.04
-0.6956521739130435
30.Jan.2020
5.75
-0.02
-0.3466204506065858
29.Jan.2020
5.77
0.01
0.1736111111111111
28.Jan.2020
5.76
-0.04
-0.6896551724137931
27.Jan.2020
5.8
-0.17
-2.847571189279732
24.Jan.2020
5.97
0
0
23.Jan.2020
5.97
-0.11
-1.8092105263157894
22.Jan.2020
6.08
0.01
0.16474464579901152
21.Jan.2020
6.07
-0.07
-1.1400651465798046
20.Jan.2020
6.14
-0.01
-0.16260162601626016
17.Jan.2020
6.15
0.09
1.4851485148514851
16.Jan.2020
6.06
0.03
0.4975124378109453
15.Jan.2020
6.03
0.01
0.16611295681063123
14.Jan.2020
6.02
0.05
0.8375209380234506
13.Jan.2020
5.97
0.01
0.16778523489932887
10.Jan.2020
5.96
0
0
09.Jan.2020
5.96
-0.09
-1.487603305785124
08.Jan.2020
6.05
0.05
0.8333333333333334
07.Jan.2020
6
-0.02
-0.33222591362126247
06.Jan.2020
6.02
-0.06
-0.9868421052631579
03.Jan.2020
6.08
-0.04
-0.6535947712418301
02.Jan.2020
6.12
0.04
0.6578947368421053
31.Dec.2019
6.08
0
0
30.Dec.2019
6.08
0.04
0.6622516556291391
27.Dec.2019
6.04
0.17
2.8960817717206133
23.Dec.2019
5.87
-0.03
-0.5084745762711864
20.Dec.2019
5.9
0.02
0.3401360544217687
19.Dec.2019
5.88
0.02
0.3412969283276451
18.Dec.2019
5.86
-0.03
-0.5093378607809848
17.Dec.2019
5.89
-0.07
-1.174496644295302
16.Dec.2019
5.96
0.07
1.1884550084889642
13.Dec.2019
5.89
0.08
1.3769363166953528
12.Dec.2019
5.81
0.05
0.8680555555555556
11.Dec.2019
5.76
0.1
1.7667844522968197
10.Dec.2019
5.66
-0.02
-0.352112676056338
09.Dec.2019
5.68
0.04
0.7092198581560284
06.Dec.2019
5.64
0.05
0.8944543828264758
05.Dec.2019
5.59
-0.01
-0.17857142857142858
04.Dec.2019
5.6
0.02
0.35842293906810035
03.Dec.2019
5.58
0
0
02.Dec.2019
5.58
0.02
0.3597122302158273
29.Nov.2019
5.56
-0.04
-0.7142857142857143
28.Nov.2019
5.6
0.02
0.35842293906810035
27.Nov.2019
5.58
0.03
0.5405405405405406
26.Nov.2019
5.55
-0.03
-0.5376344086021505
25.Nov.2019
5.58
0.03
0.5405405405405406
22.Nov.2019
5.55
0.03
0.5434782608695652
21.Nov.2019
5.52
-0.04
-0.7194244604316546
20.Nov.2019
5.56
-0.03
-0.5366726296958855
19.Nov.2019
5.59
0.07
1.2681159420289856
18.Nov.2019
5.52
0
0
15.Nov.2019
5.52
0.03
0.546448087431694
14.Nov.2019
5.49
0.01
0.18248175182481752
13.Nov.2019
5.48
-0.03
-0.5444646098003629
12.Nov.2019
5.51
-0.01
-0.18115942028985507
11.Nov.2019
5.52
-0.05
-0.8976660682226212
08.Nov.2019
5.57
-0.1
-1.763668430335097
07.Nov.2019
5.67
0.01
0.17667844522968199
06.Nov.2019
5.66
-0.01
-0.1763668430335097
05.Nov.2019
5.67
0.02
0.35398230088495575
04.Nov.2019
5.65
0.13
2.3550724637681157
31.Oct.2019
5.52
0.03
0.546448087431694
30.Oct.2019
5.49
-0.07
-1.2589928057553956
29.Oct.2019
5.56
0.02
0.36101083032490977
28.Oct.2019
5.54
0.03
0.5444646098003629
25.Oct.2019
5.51
0.05
0.9157509157509157
24.Oct.2019
5.46
0.02
0.36764705882352944
23.Oct.2019
5.44
0.04
0.7407407407407407
22.Oct.2019
5.4
-0.04
-0.7352941176470589
21.Oct.2019
5.44
0.05
0.9276437847866419
18.Oct.2019
5.39
0.02
0.37243947858473
17.Oct.2019
5.37
0.06
1.1299435028248588
16.Oct.2019
5.31
-0.02
-0.37523452157598497
15.Oct.2019
5.33
-0.05
-0.929368029739777
14.Oct.2019
5.38
-0.07
-1.2844036697247707
11.Oct.2019
5.45
0.11
2.059925093632959
10.Oct.2019
5.34
0.04
0.7547169811320755
09.Oct.2019
5.3
0.02
0.3787878787878788
08.Oct.2019
5.28
-0.04
-0.7518796992481203
07.Oct.2019
5.32
0.02
0.37735849056603776
04.Oct.2019
5.3
0.04
0.7604562737642585
03.Oct.2019
5.26
0.01
0.19047619047619047
02.Oct.2019
5.25
-0.12
-2.2346368715083798
01.Oct.2019
5.37
-0.03
-0.5555555555555556
30.Sept.2019
5.4
-0.05
-0.9174311926605505
27.Sept.2019
5.45
-0.05
-0.9090909090909091
26.Sept.2019
5.5
-0.01
-0.18148820326678766
25.Sept.2019
5.51
-0.05
-0.8992805755395683
24.Sept.2019
5.56
-0.02
-0.35842293906810035
23.Sept.2019
5.58
-0.03
-0.5347593582887701
20.Sept.2019
5.61
0.04
0.718132854578097
19.Sept.2019
5.57
-0.04
-0.7130124777183601
18.Sept.2019
5.61
0.02
0.35778175313059035
17.Sept.2019
5.59
-0.01
-0.17857142857142858
16.Sept.2019
5.6
-0.06
-1.0600706713780919
13.Sept.2019
5.66
0.05
0.8912655971479501
12.Sept.2019
5.61
0.07
1.263537906137184
11.Sept.2019
5.54
0.05
0.9107468123861566
10.Sept.2019
5.49
-0.01
-0.18181818181818182
09.Sept.2019
5.5
-0.07
-1.2567324955116697
06.Sept.2019
5.57
-0.01
-0.17921146953405018
05.Sept.2019
5.58
0.03
0.5405405405405406
04.Sept.2019
5.55
0.12
2.2099447513812156
03.Sept.2019
5.43
0
0
02.Sept.2019
5.43
0.01
0.18450184501845018
30.Aug.2019
5.42
0.03
0.5565862708719852
29.Aug.2019
5.39
0.08
1.5065913370998116
28.Aug.2019
5.31
0.01
0.18867924528301888
27.Aug.2019
5.3
0.02
0.3787878787878788
26.Aug.2019
5.28
0.04
0.7633587786259542
23.Aug.2019
5.24
-0.04
-0.7575757575757576
22.Aug.2019
5.28
0
0
21.Aug.2019
5.28
-0.02
-0.37735849056603776
20.Aug.2019
5.3
0.01
0.1890359168241966
19.Aug.2019
5.29
-0.02
-0.3766478342749529
16.Aug.2019
5.31
-0.1
-1.8484288354898337
14.Aug.2019
5.41
-0.03
-0.5514705882352942
13.Aug.2019
5.44
-0.02
-0.3663003663003663
12.Aug.2019
5.46
-0.06
-1.0869565217391304
09.Aug.2019
5.52
-0.02
-0.36101083032490977
08.Aug.2019
5.54
0.08
1.465201465201465
07.Aug.2019
5.46
0.01
0.1834862385321101
06.Aug.2019
5.45
-0.01
-0.18315018315018314
05.Aug.2019
5.46
-0.09
-1.6216216216216217
02.Aug.2019
5.55
-0.03
-0.5376344086021505
01.Aug.2019
5.58
-0.26
-4.4520547945205475
31.Jul.2019
5.84
-0.02
-0.3412969283276451
30.Jul.2019
5.86
-0.01
-0.17035775127768313
29.Jul.2019
5.87
-0.01
-0.17006802721088435
26.Jul.2019
5.88
-0.06
-1.0101010101010102
25.Jul.2019
5.94
-0.06
-1
24.Jul.2019
6
-0.1
-1.639344262295082
23.Jul.2019
6.1
-0.01
-0.16366612111292964
22.Jul.2019
6.11
0
0
19.Jul.2019
6.11
0.16
2.689075630252101
18.Jul.2019
5.95
0.03
0.5067567567567568
17.Jul.2019
5.92
0
0
16.Jul.2019
5.92
-0.02
-0.3367003367003367
15.Jul.2019
5.94
0.05
0.8488964346349746
12.Jul.2019
5.89
0.02
0.34071550255536626
11.Jul.2019
5.87
0.02
0.3418803418803419
10.Jul.2019
5.85
0.09
1.5625
09.Jul.2019
5.76
-0.07
-1.2006861063464838
08.Jul.2019
5.83
0.05
0.8650519031141869
05.Jul.2019
5.78
-0.15
-2.5295109612141653
04.Jul.2019
5.93
-0.02
-0.33613445378151263
03.Jul.2019
5.95
0.02
0.3372681281618887
02.Jul.2019
5.93
-0.03
-0.5033557046979866
01.Jul.2019
5.96
0.01
0.16806722689075632
28.Jun.2019
5.95
0.03
0.5067567567567568
27.Jun.2019
5.92
0
0
26.Jun.2019
5.92
-0.04
-0.6711409395973155
25.Jun.2019
5.96
0.06
1.0169491525423728
24.Jun.2019
5.9
0.05
0.8547008547008547
21.Jun.2019
5.85
-0.01
-0.17064846416382254
20.Jun.2019
5.86
0.18
3.1690140845070425
19.Jun.2019
5.68
-0.03
-0.5253940455341506
18.Jun.2019
5.71
0.12
2.146690518783542
17.Jun.2019
5.59
-0.02
-0.35650623885918004
14.Jun.2019
5.61
0
0
13.Jun.2019
5.61
0.02
0.35778175313059035
12.Jun.2019
5.59
0.03
0.539568345323741
11.Jun.2019
5.56
0.1
1.8315018315018314
07.Jun.2019
5.46
0.05
0.9242144177449169
06.Jun.2019
5.41
-0.01
-0.18450184501845018
05.Jun.2019
5.42
0.02
0.37037037037037035
04.Jun.2019
5.4
0.08
1.5037593984962405
03.Jun.2019
5.32
0.07
1.3333333333333333
31.May.2019
5.25
0.01
0.19083969465648856
29.May.2019
5.24
-0.09
-1.6885553470919326
28.May.2019
5.33
0.06
1.1385199240986716
27.May.2019
5.27
0.01
0.19011406844106463
24.May.2019
5.26
0.07
1.348747591522158
23.May.2019
5.19
-0.13
-2.443609022556391
22.May.2019
5.32
0.01
0.18832391713747645
21.May.2019
5.31
-0.04
-0.7476635514018691
20.May.2019
5.35
0.01
0.18726591760299627
17.May.2019
5.34
-0.05
-0.9276437847866419
16.May.2019
5.39
0.04
0.7476635514018691
15.May.2019
5.35
-0.02
-0.37243947858473
14.May.2019
5.37
0.02
0.37383177570093457
13.May.2019
5.35
-0.04
-0.7421150278293135
10.May.2019
5.39
-0.05
-0.9191176470588235
08.May.2019
5.44
-0.01
-0.1834862385321101
07.May.2019
5.45
-0.04
-0.7285974499089253
06.May.2019
5.49
-0.05
-0.9025270758122743
03.May.2019
5.54
0.06
1.094890510948905
02.May.2019
5.48
-0.13
-2.3172905525846703
30.Apr.2019
5.61
-0.04
-0.7079646017699115
29.Apr.2019
5.65
-0.01
-0.17667844522968199
26.Apr.2019
5.66
-0.01
-0.1763668430335097
25.Apr.2019
5.67
-0.05
-0.8741258741258742
24.Apr.2019
5.72
-0.1
-1.7182130584192439
23.Apr.2019
5.82
-0.13
-2.1848739495798317
18.Apr.2019
5.95
-0.06
-0.9983361064891847
17.Apr.2019
6.01
0.05
0.8389261744966443
16.Apr.2019
5.96
-0.02
-0.33444816053511706
15.Apr.2019
5.98
-0.07
-1.1570247933884297
12.Apr.2019
6.05
0.07
1.1705685618729098
11.Apr.2019
5.98
-0.08
-1.3201320132013201
10.Apr.2019
6.06
0.01
0.1652892561983471
09.Apr.2019
6.05
0
0
08.Apr.2019
6.05
0.06
1.001669449081803
05.Apr.2019
5.99
0.04
0.6722689075630253
04.Apr.2019
5.95
-0.09
-1.490066225165563
03.Apr.2019
6.04
0.07
1.1725293132328307
02.Apr.2019
5.97
-0.01
-0.16722408026755853
01.Apr.2019
5.98
0.12
2.04778156996587
29.Mar.2019
5.86
0.06
1.0344827586206897
28.Mar.2019
5.8
-0.03
-0.5145797598627787
27.Mar.2019
5.83
-0.04
-0.6814310051107325
26.Mar.2019
5.87
0.06
1.0327022375215147
25.Mar.2019
5.81
0.01
0.1724137931034483
22.Mar.2019
5.8
-0.09
-1.5280135823429541
21.Mar.2019
5.89
0.09
1.5517241379310345
20.Mar.2019
5.8
-0.05
-0.8547008547008547
19.Mar.2019
5.85
0.04
0.6884681583476764
18.Mar.2019
5.81
0.04
0.6932409012131716
15.Mar.2019
5.77
0
0
14.Mar.2019
5.77
-0.02
-0.3454231433506045
13.Mar.2019
5.79
0.04
0.6956521739130435
12.Mar.2019
5.75
0.07
1.232394366197183
11.Mar.2019
5.68
0.07
1.2477718360071302
08.Mar.2019
5.61
-0.05
-0.8833922261484098
07.Mar.2019
5.66
-0.09
-1.565217391304348
06.Mar.2019
5.75
0.01
0.17421602787456447
05.Mar.2019
5.74
0.02
0.34965034965034963
04.Mar.2019
5.72
-0.05
-0.8665511265164645
01.Mar.2019
5.77
-0.01
-0.17301038062283736
28.Feb.2019
5.78
-0.08
-1.3651877133105803
27.Feb.2019
5.86
0.03
0.5145797598627787
26.Feb.2019
5.83
-0.02
-0.3418803418803419
25.Feb.2019
5.85
0.03
0.5154639175257731
22.Feb.2019
5.82
0.08
1.3937282229965158
21.Feb.2019
5.74
-0.03
-0.5199306759098787
20.Feb.2019
5.77
0.1
1.763668430335097
19.Feb.2019
5.67
0.04
0.7104795737122558
18.Feb.2019
5.63
0.05
0.8960573476702509
15.Feb.2019
5.58
0.04
0.7220216606498195
14.Feb.2019
5.54
-0.01
-0.18018018018018017
13.Feb.2019
5.55
0.06
1.092896174863388
12.Feb.2019
5.49
0.03
0.5494505494505495
11.Feb.2019
5.46
-0.02
-0.36496350364963503
08.Feb.2019
5.48
-0.09
-1.6157989228007181
07.Feb.2019
5.57
-0.04
-0.7130124777183601
06.Feb.2019
5.61
0
0
05.Feb.2019
5.61
0.04
0.718132854578097
04.Feb.2019
5.57
-0.05
-0.8896797153024911
01.Feb.2019
5.62
-0.01
-0.17761989342806395
31.Jan.2019
5.63
0.11
1.9927536231884058
30.Jan.2019
5.52
0.12
2.2222222222222223
29.Jan.2019
5.4
0.09
1.694915254237288
28.Jan.2019
5.31
-0.14
-2.5688073394495414
25.Jan.2019
5.45
0.16
3.0245746691871456
24.Jan.2019
5.29
-0.01
-0.18867924528301888
23.Jan.2019
5.3
0
0
22.Jan.2019
5.3
-0.06
-1.1194029850746268
21.Jan.2019
5.36
-0.04
-0.7407407407407407
18.Jan.2019
5.4
0.08
1.5037593984962405
17.Jan.2019
5.32
-0.01
-0.18761726078799248
16.Jan.2019
5.33
-0.02
-0.37383177570093457
15.Jan.2019
5.35
0
0
14.Jan.2019
5.35
-0.01
-0.1865671641791045
11.Jan.2019
5.36
0.01
0.18691588785046728
10.Jan.2019
5.35
-0.06
-1.1090573012939002
09.Jan.2019
5.41
0.1
1.8832391713747645
08.Jan.2019
5.31
0.02
0.3780718336483932
07.Jan.2019
5.29
0.14
2.7184466019417477
04.Jan.2019
5.15
0.06
1.1787819253438114
03.Jan.2019
5.09
0.01
0.1968503937007874
02.Jan.2019
5.08
-0.09
-1.7408123791102514
31.Dec.2018
5.17
-0.02
-0.3853564547206166
28.Dec.2018
5.19
0.09
1.7647058823529411
27.Dec.2018
5.1
0.01
0.19646365422396855
21.Dec.2018
5.09
-0.02
-0.3913894324853229
20.Dec.2018
5.11
-0.15
-2.8517110266159698
19.Dec.2018
5.26
0.06
1.1538461538461537
18.Dec.2018
5.2
0.04
0.7751937984496124
17.Dec.2018
5.16
0
0
14.Dec.2018
5.16
-0.05
-0.9596928982725528
13.Dec.2018
5.21
0
0
12.Dec.2018
5.21
0.09
1.7578125
11.Dec.2018
5.12
0.04
0.7874015748031497
10.Dec.2018
5.08
-0.1
-1.9305019305019304
07.Dec.2018
5.18
0.14
2.7777777777777777
06.Dec.2018
5.04
-0.16
-3.076923076923077
05.Dec.2018
5.2
-0.09
-1.7013232514177694
04.Dec.2018
5.29
0
0
03.Dec.2018
5.29
0.23
4.545454545454546
30.Nov.2018
5.06
-0.09
-1.7475728155339805
29.Nov.2018
5.15
0.14
2.7944111776447107
28.Nov.2018
5.01
0.03
0.6024096385542169
27.Nov.2018
4.98
-0.12
-2.3529411764705883
26.Nov.2018
5.1
-0.03
-0.5847953216374269
23.Nov.2018
5.13
-0.15
-2.840909090909091
22.Nov.2018
5.28
-0.01
-0.1890359168241966
21.Nov.2018
5.29
0.04
0.7619047619047619
20.Nov.2018
5.25
-0.15
-2.7777777777777777
19.Nov.2018
5.4
0.01
0.18552875695732837
16.Nov.2018
5.39
0.1
1.890359168241966
15.Nov.2018
5.29
0.04
0.7619047619047619
14.Nov.2018
5.25
-0.01
-0.19011406844106463
13.Nov.2018
5.26
-0.06
-1.1278195488721805
12.Nov.2018
5.32
-0.04
-0.746268656716418
09.Nov.2018
5.36
-0.19
-3.4234234234234235
08.Nov.2018
5.55
0
0
07.Nov.2018
5.55
0.03
0.5434782608695652
06.Nov.2018
5.52
-0.05
-0.8976660682226212
05.Nov.2018
5.57
0.03
0.5415162454873647
02.Nov.2018
5.54
0.23
4.3314500941619585
31.Oct.2018
5.31
0.14
2.7079303675048356
30.Oct.2018
5.17
-0.1
-1.8975332068311195
29.Oct.2018
5.27
0.12
2.3300970873786406
26.Oct.2018
5.15
-0.1
-1.9047619047619047
25.Oct.2018
5.25
-0.17
-3.1365313653136533
24.Oct.2018
5.42
0
0
23.Oct.2018
5.42
-0.08
-1.4545454545454546
22.Oct.2018
5.5
-0.02
-0.36231884057971014
19.Oct.2018
5.52
-0.03
-0.5405405405405406
18.Oct.2018
5.55
-0.07
-1.2455516014234875
17.Oct.2018
5.62
-0.03
-0.5309734513274337
16.Oct.2018
5.65
0.03
0.5338078291814946
15.Oct.2018
5.62
0.02
0.35714285714285715
12.Oct.2018
5.6
0.08
1.4492753623188406
11.Oct.2018
5.52
0.01
0.18148820326678766
10.Oct.2018
5.51
-0.06
-1.0771992818671454
09.Oct.2018
5.57
-0.03
-0.5357142857142857
08.Oct.2018
5.6
-0.06
-1.0600706713780919
05.Oct.2018
5.66
-0.11
-1.9064124783362217
04.Oct.2018
5.77
-0.01
-0.17301038062283736
03.Oct.2018
5.78
0.01
0.1733102253032929
02.Oct.2018
5.77
0.07
1.2280701754385965
01.Oct.2018
5.7
-0.02
-0.34965034965034963
28.Sept.2018
5.72
0.06
1.0600706713780919
27.Sept.2018
5.66
-0.09
-1.565217391304348
26.Sept.2018
5.75
-0.05
-0.8620689655172413
25.Sept.2018
5.8
-0.01
-0.1721170395869191
24.Sept.2018
5.81
0.03
0.5190311418685121
21.Sept.2018
5.78
0.07
1.2259194395796849
20.Sept.2018
5.71
0.11
1.9642857142857142
19.Sept.2018
5.6
0.15
2.7522935779816513
18.Sept.2018
5.45
0.07
1.3011152416356877
17.Sept.2018
5.38
0.02
0.373134328358209
14.Sept.2018
5.36
0.02
0.37453183520599254
13.Sept.2018
5.34
0.13
2.495201535508637
12.Sept.2018
5.21
0.08
1.5594541910331383
11.Sept.2018
5.13
-0.1
-1.9120458891013383
10.Sept.2018
5.23
0
0
07.Sept.2018
5.23
-0.09
-1.6917293233082706
06.Sept.2018
5.32
0.07
1.3333333333333333
05.Sept.2018
5.25
-0.01
-0.19011406844106463
04.Sept.2018
5.26
-0.15
-2.7726432532347505
03.Sept.2018
5.41
-0.02
-0.3683241252302026
31.Aug.2018
5.43
-0.07
-1.2727272727272727
30.Aug.2018
5.5
-0.07
-1.2567324955116697
29.Aug.2018
5.57
-0.09
-1.5901060070671378
28.Aug.2018
5.66
0.12
2.1660649819494586
27.Aug.2018
5.54
0.1
1.838235294117647
24.Aug.2018
5.44
0.04
0.7407407407407407
23.Aug.2018
5.4
-0.05
-0.9174311926605505
22.Aug.2018
5.45
0.05
0.9259259259259259
21.Aug.2018
5.4
-0.04
-0.7352941176470589
20.Aug.2018
5.44
0.1
1.8726591760299625
17.Aug.2018
5.34
-0.05
-0.9276437847866419
16.Aug.2018
5.39
-0.23
-4.092526690391459
14.Aug.2018
5.62
-0.08
-1.4035087719298245
13.Aug.2018
5.7
0
0
10.Aug.2018
5.7
-0.15
-2.5641025641025643
09.Aug.2018
5.85
0.03
0.5154639175257731
08.Aug.2018
5.82
-0.11
-1.854974704890388
07.Aug.2018
5.93
0.11
1.8900343642611683
06.Aug.2018
5.82
-0.03
-0.5128205128205128
03.Aug.2018
5.85
0.05
0.8620689655172413
02.Aug.2018
5.8
-0.17
-2.847571189279732
01.Aug.2018
5.97
-0.09
-1.4851485148514851
31.Jul.2018
6.06
0.06
1
30.Jul.2018
6
-0.03
-0.4975124378109453
27.Jul.2018
6.03
0.05
0.8361204013377926
26.Jul.2018
5.98
0.03
0.5042016806722689
25.Jul.2018
5.95
-0.03
-0.5016722408026756
24.Jul.2018
5.98
0.19
3.2815198618307426
23.Jul.2018
5.79
-0.03
-0.5154639175257731
20.Jul.2018
5.82
0.01
0.1721170395869191
19.Jul.2018
5.81
-0.06
-1.0221465076660987
18.Jul.2018
5.87
0.02
0.3418803418803419
17.Jul.2018
5.85
0
0
16.Jul.2018
5.85
-0.01
-0.17064846416382254
13.Jul.2018
5.86
-0.02
-0.3401360544217687
12.Jul.2018
5.88
-0.02
-0.3389830508474576
11.Jul.2018
5.9
-0.16
-2.6402640264026402
10.Jul.2018
6.06
0
0
09.Jul.2018
6.06
0.11
1.8487394957983194
06.Jul.2018
5.95
0.02
0.3372681281618887
05.Jul.2018
5.93
0.07
1.1945392491467577
04.Jul.2018
5.86
-0.1
-1.6778523489932886
03.Jul.2018
5.96
-0.01
-0.16750418760469013
02.Jul.2018
5.97
-0.1
-1.6474464579901154
29.Jun.2018
6.07
0.15
2.5337837837837838
28.Jun.2018
5.92
-0.14
-2.31023102310231
27.Jun.2018
6.06
0.07
1.1686143572621035
26.Jun.2018
5.99
-0.02
-0.33277870216306155
25.Jun.2018
6.01
-0.13
-2.1172638436482085
22.Jun.2018
6.14
0.07
1.1532125205930808
21.Jun.2018
6.07
-0.08
-1.3008130081300813
20.Jun.2018
6.15
0.09
1.4851485148514851
19.Jun.2018
6.06
-0.18
-2.8846153846153846
18.Jun.2018
6.24
-0.04
-0.6369426751592356
15.Jun.2018
6.28
-0.17
-2.635658914728682
14.Jun.2018
6.45
-0.02
-0.3091190108191654
13.Jun.2018
6.47
0.03
0.4658385093167702
12.Jun.2018
6.44
-0.06
-0.9230769230769231
11.Jun.2018
6.5
0.03
0.46367851622874806
08.Jun.2018
6.47
-0.13
-1.9696969696969697
07.Jun.2018
6.6
0.03
0.45662100456621
06.Jun.2018
6.57
0.11
1.7027863777089782
05.Jun.2018
6.46
0.03
0.4665629860031104
04.Jun.2018
6.43
0.08
1.2598425196850394
01.Jun.2018
6.35
0.03
0.47468354430379744
31.May.2018
6.32
0.1
1.607717041800643
30.May.2018
6.22
-0.05
-0.7974481658692185
29.May.2018
6.27
-0.03
-0.47619047619047616
28.May.2018
6.3
-0.03
-0.47393364928909953
25.May.2018
6.33
-0.08
-1.24804992199688
24.May.2018
6.41
-0.03
-0.4658385093167702
23.May.2018
6.44
-0.15
-2.276176024279211
22.May.2018
6.59
0.09
1.3846153846153846
18.May.2018
6.5
-0.1
-1.5151515151515151
17.May.2018
6.6
0.01
0.15174506828528073
16.May.2018
6.59
0.17
2.64797507788162
15.May.2018
6.42
-0.17
-2.579666160849772
14.May.2018
6.59
0.04
0.6106870229007634
11.May.2018
6.55
0.22
3.4755134281200633
09.May.2018
6.33
0.1
1.6051364365971108
08.May.2018
6.23
-0.11
-1.7350157728706626
07.May.2018
6.34
0.07
1.1164274322169059
04.May.2018
6.27
-0.01
-0.1592356687898089
03.May.2018
6.28
0.06
0.9646302250803859
02.May.2018
6.22
0.01
0.1610305958132045
30.Apr.2018
6.21
-0.04
-0.64
27.Apr.2018
6.25
0.02
0.32102728731942215
26.Apr.2018
6.23
0.04
0.6462035541195477
25.Apr.2018
6.19
-0.15
-2.365930599369085
24.Apr.2018
6.34
0.02
0.31645569620253167
23.Apr.2018
6.32
-0.09
-1.4040561622464898
20.Apr.2018
6.41
-0.07
-1.0802469135802468
19.Apr.2018
6.48
0.04
0.6211180124223602
18.Apr.2018
6.44
0.2
3.2051282051282053
17.Apr.2018
6.24
0.04
0.6451612903225806
16.Apr.2018
6.2
-0.02
-0.3215434083601286
13.Apr.2018
6.22
0.07
1.1382113821138211
12.Apr.2018
6.15
-0.05
-0.8064516129032258
11.Apr.2018
6.2
0.08
1.3071895424836601
10.Apr.2018
6.12
0.18
3.0303030303030303
09.Apr.2018
5.94
-0.13
-2.1416803953871497
06.Apr.2018
6.07
-0.02
-0.3284072249589491
05.Apr.2018
6.09
0.13
2.1812080536912752
04.Apr.2018
5.96
-0.12
-1.9736842105263157
03.Apr.2018
6.08
0.09
1.5025041736227045
29.Mar.2018
5.99
0.04
0.6722689075630253
28.Mar.2018
5.95
-0.17
-2.7777777777777777
27.Mar.2018
6.12
0.02
0.32786885245901637
26.Mar.2018
6.1
-0.02
-0.32679738562091504
23.Mar.2018
6.12
0
0
22.Mar.2018
6.12
-0.06
-0.970873786407767
21.Mar.2018
6.18
0.06
0.9803921568627451
20.Mar.2018
6.12
-0.01
-0.1631321370309951
19.Mar.2018
6.13
-0.12
-1.92
16.Mar.2018
6.25
0
0
15.Mar.2018
6.25
-0.05
-0.7936507936507936
14.Mar.2018
6.3
0.04
0.6389776357827476
13.Mar.2018
6.26
0.05
0.8051529790660226
12.Mar.2018
6.21
0.01
0.16129032258064516
09.Mar.2018
6.2
0.07
1.1419249592169658
08.Mar.2018
6.13
-0.1
-1.6051364365971108
07.Mar.2018
6.23
-0.1
-1.5797788309636651
06.Mar.2018
6.33
0.22
3.600654664484452
05.Mar.2018
6.11
-0.04
-0.6504065040650406
02.Mar.2018
6.15
-0.07
-1.1254019292604502
01.Mar.2018
6.22
-0.19
-2.9641185647425896
28.Feb.2018
6.41
-0.11
-1.687116564417178
27.Feb.2018
6.52
-0.04
-0.6097560975609756
26.Feb.2018
6.56
0.12
1.8633540372670807
23.Feb.2018
6.44
0.02
0.3115264797507788
22.Feb.2018
6.42
0.01
0.15600624024961
21.Feb.2018
6.41
-0.04
-0.6201550387596899
20.Feb.2018
6.45
-0.08
-1.225114854517611
19.Feb.2018
6.53
-0.05
-0.7598784194528876
16.Feb.2018
6.58
-0.09
-1.3493253373313343
15.Feb.2018
6.67
0.28
4.381846635367762
14.Feb.2018
6.39
0.03
0.4716981132075472
13.Feb.2018
6.36
0.13
2.086677367576244
12.Feb.2018
6.23
0.09
1.4657980456026058
09.Feb.2018
6.14
-0.06
-0.967741935483871
08.Feb.2018
6.2
-0.13
-2.0537124802527646
07.Feb.2018
6.33
0.03
0.47619047619047616
06.Feb.2018
6.3
-0.11
-1.71606864274571
05.Feb.2018
6.41
-0.1
-1.5360983102918586
02.Feb.2018
6.51
-0.16
-2.39880059970015
01.Feb.2018
6.67
-0.02
-0.29895366218236175
31.Jan.2018
6.69
0.02
0.29985007496251875
30.Jan.2018
6.67
-0.11
-1.6224188790560472
29.Jan.2018
6.78
0.02
0.2958579881656805
26.Jan.2018
6.76
-0.02
-0.2949852507374631
25.Jan.2018
6.78
0.02
0.2958579881656805
24.Jan.2018
6.76
0.18
2.735562310030395
23.Jan.2018
6.58
-0.12
-1.791044776119403
22.Jan.2018
6.7
-0.06
-0.8875739644970414
19.Jan.2018
6.76
-0.01
-0.14771048744460857
18.Jan.2018
6.77
-0.01
-0.14749262536873156
17.Jan.2018
6.78
0.01
0.14771048744460857
16.Jan.2018
6.77
-0.12
-1.741654571843251
15.Jan.2018
6.89
0.1
1.4727540500736378
12.Jan.2018
6.79
0.09
1.3432835820895523
11.Jan.2018
6.7
0.04
0.6006006006006006
10.Jan.2018
6.66
0.02
0.30120481927710846
09.Jan.2018
6.64
0
0
08.Jan.2018
6.64
0.06
0.9118541033434651
05.Jan.2018
6.58
0
0
04.Jan.2018
6.58
0.06
0.9202453987730062
03.Jan.2018
6.52
0.06
0.9287925696594427
02.Jan.2018
6.46
0.08
1.2539184952978057
29.Dec.2017
6.38
0.04
0.6309148264984227
28.Dec.2017
6.34
0.04
0.6349206349206349
27.Dec.2017
6.3
0.13
2.106969205834684
22.Dec.2017
6.17
0.04
0.6525285481239804
21.Dec.2017
6.13
0.07
1.155115511551155
20.Dec.2017
6.06
0.05
0.831946755407654
19.Dec.2017
6.01
0.01
0.16666666666666666
18.Dec.2017
6
0.09
1.5228426395939085
15.Dec.2017
5.91
0.02
0.3395585738539898
14.Dec.2017
5.89
0.07
1.2027491408934707
13.Dec.2017
5.82
0.07
1.2173913043478262
12.Dec.2017
5.75
-0.02
-0.3466204506065858
11.Dec.2017
5.77
0.05
0.8741258741258742
08.Dec.2017
5.72
0.06
1.0600706713780919
07.Dec.2017
5.66
-0.06
-1.048951048951049
06.Dec.2017
5.72
-0.05
-0.8665511265164645
05.Dec.2017
5.77
-0.1
-1.7035775127768313
04.Dec.2017
5.87
0.08
1.381692573402418
01.Dec.2017
5.79
-0.02
-0.3442340791738382
30.Nov.2017
5.81
-0.1
-1.6920473773265652
29.Nov.2017
5.91
-0.02
-0.3372681281618887
28.Nov.2017
5.93
-0.05
-0.8361204013377926
27.Nov.2017
5.98
-0.07
-1.1570247933884297
24.Nov.2017
6.05
0.04
0.6655574043261231
23.Nov.2017
6.01
0.06
1.0084033613445378
22.Nov.2017
5.95
0.06
1.0186757215619695
21.Nov.2017
5.89
0.1
1.7271157167530224
20.Nov.2017
5.79
0
0
17.Nov.2017
5.79
0.01
0.17301038062283736
16.Nov.2017
5.78
0.06
1.048951048951049
15.Nov.2017
5.72
-0.15
-2.5553662691652472
14.Nov.2017
5.87
-0.08
-1.3445378151260505
13.Nov.2017
5.95
-0.04
-0.667779632721202
10.Nov.2017
5.99
0.04
0.6722689075630253
09.Nov.2017
5.95
-0.08
-1.3266998341625207
08.Nov.2017
6.03
0
0
07.Nov.2017
6.03
0.03
0.5
06.Nov.2017
6
0.11
1.867572156196944
03.Nov.2017
5.89
-0.08
-1.340033500837521
02.Nov.2017
5.97
0.15
2.577319587628866
31.Oct.2017
5.82
-0.04
-0.6825938566552902
30.Oct.2017
5.86
0.07
1.2089810017271156
27.Oct.2017
5.79
-0.09
-1.530612244897959
26.Oct.2017
5.88
-0.06
-1.0101010101010102
25.Oct.2017
5.94
-0.03
-0.5025125628140703
24.Oct.2017
5.97
-0.02
-0.333889816360601
23.Oct.2017
5.99
-0.02
-0.33277870216306155
20.Oct.2017
6.01
0.07
1.1784511784511784
19.Oct.2017
5.94
-0.05
-0.8347245409015025
18.Oct.2017
5.99
-0.05
-0.8278145695364238
17.Oct.2017
6.04
-0.1
-1.6286644951140066
16.Oct.2017
6.14
0.07
1.1532125205930808
13.Oct.2017
6.07
0.13
2.1885521885521886
12.Oct.2017
5.94
0.02
0.33783783783783783
11.Oct.2017
5.92
-0.01
-0.16863406408094436
10.Oct.2017
5.93
0.01
0.16891891891891891
09.Oct.2017
5.92
0.03
0.5093378607809848
06.Oct.2017
5.89
-0.08
-1.340033500837521
05.Oct.2017
5.97
0.07
1.1864406779661016
04.Oct.2017
5.9
0.06
1.0273972602739727
03.Oct.2017
5.84
0.06
1.0380622837370241
02.Oct.2017
5.78
0.05
0.8726003490401396
29.Sept.2017
5.73
0.07
1.2367491166077738
28.Sept.2017
5.66
-0.05
-0.8756567425569177
27.Sept.2017
5.71
-0.04
-0.6956521739130435
26.Sept.2017
5.75
-0.03
-0.5190311418685121
25.Sept.2017
5.78
-0.01
-0.17271157167530224
22.Sept.2017
5.79
0.04
0.6956521739130435
21.Sept.2017
5.75
-0.15
-2.542372881355932
20.Sept.2017
5.9
0.05
0.8547008547008547
19.Sept.2017
5.85
-0.02
-0.34071550255536626
18.Sept.2017
5.87
-0.01
-0.17006802721088435
15.Sept.2017
5.88
0.02
0.3412969283276451
14.Sept.2017
5.86
-0.11
-1.8425460636515913
13.Sept.2017
5.97
-0.1
-1.6474464579901154
12.Sept.2017
6.07
0.02
0.3305785123966942
11.Sept.2017
6.05
-0.03
-0.4934210526315789
08.Sept.2017
6.08
-0.05
-0.8156606851549756
07.Sept.2017
6.13
0.03
0.4918032786885246
06.Sept.2017
6.1
0.01
0.16420361247947454
05.Sept.2017
6.09
0.02
0.32948929159802304
04.Sept.2017
6.07
0.04
0.6633499170812603
01.Sept.2017
6.03
0.07
1.174496644295302
31.Aug.2017
5.96
0.01
0.16806722689075632
30.Aug.2017
5.95
0.02
0.3372681281618887
29.Aug.2017
5.93
0.06
1.0221465076660987
28.Aug.2017
5.87
0.04
0.6861063464837049
25.Aug.2017
5.83
0.07
1.2152777777777777
24.Aug.2017
5.76
0.06
1.0526315789473684
23.Aug.2017
5.7
0
0
22.Aug.2017
5.7
0.06
1.0638297872340425
21.Aug.2017
5.64
0.06
1.075268817204301
18.Aug.2017
5.58
-0.04
-0.7117437722419929
17.Aug.2017
5.62
0.08
1.444043321299639
16.Aug.2017
5.54
0.01
0.18083182640144665
14.Aug.2017
5.53
0.05
0.9124087591240876
11.Aug.2017
5.48
-0.13
-2.3172905525846703
10.Aug.2017
5.61
-0.03
-0.5319148936170213
09.Aug.2017
5.64
0
0
08.Aug.2017
5.64
0.01
0.17761989342806395
07.Aug.2017
5.63
0.07
1.2589928057553956
04.Aug.2017
5.56
-0.01
-0.17953321364452424
03.Aug.2017
5.57
0
0
02.Aug.2017
5.57
-0.02
-0.35778175313059035
01.Aug.2017
5.59
-0.07
-1.2367491166077738
31.Jul.2017
5.66
0.13
2.3508137432188065
28.Jul.2017
5.53
-0.05
-0.8960573476702509
27.Jul.2017
5.58
0.05
0.9041591320072333
26.Jul.2017
5.53
0.02
0.3629764065335753
25.Jul.2017
5.51
0.17
3.183520599250936
24.Jul.2017
5.34
0.02
0.37593984962406013
21.Jul.2017
5.32
-0.04
-0.746268656716418
20.Jul.2017
5.36
-0.06
-1.1070110701107012
19.Jul.2017
5.42
0.04
0.7434944237918215
18.Jul.2017
5.38
-0.02
-0.37037037037037035
17.Jul.2017
5.4
0.07
1.3133208255159474
14.Jul.2017
5.33
0.06
1.1385199240986716
13.Jul.2017
5.27
0
0
12.Jul.2017
5.27
0.13
2.529182879377432
11.Jul.2017
5.14
0.1
1.9841269841269842
10.Jul.2017
5.04
0
0
07.Jul.2017
5.04
-0.01
-0.19801980198019803
06.Jul.2017
5.05
-0.01
-0.1976284584980237
05.Jul.2017
5.06
0
0
04.Jul.2017
5.06
0.01
0.19801980198019803
03.Jul.2017
5.05
0.04
0.7984031936127745
30.Jun.2017
5.01
-0.04
-0.7920792079207921
29.Jun.2017
5.05
0.08
1.6096579476861168
28.Jun.2017
4.97
0.01
0.20161290322580644
27.Jun.2017
4.96
0.07
1.4314928425357873
26.Jun.2017
4.89
0.08
1.6632016632016633
22.Jun.2017
4.81
0.05
1.050420168067227
21.Jun.2017
4.76
0.01
0.21052631578947367
20.Jun.2017
4.75
-0.1
-2.0618556701030926
19.Jun.2017
4.85
0.01
0.2066115702479339
16.Jun.2017
4.84
-0.01
-0.20618556701030927
15.Jun.2017
4.85
-0.22
-4.339250493096647
14.Jun.2017
5.07
0.05
0.9960159362549801
13.Jun.2017
5.02
-0.06
-1.1811023622047243
12.Jun.2017
5.08
-0.02
-0.39215686274509803
09.Jun.2017
5.1
0.07
1.3916500994035785
08.Jun.2017
5.03
-0.06
-1.1787819253438114
07.Jun.2017
5.09
0.07
1.3944223107569722
06.Jun.2017
5.02
0.02
0.4
02.Jun.2017
5
-0.01
-0.1996007984031936
01.Jun.2017
5.01
-0.02
-0.3976143141153082
31.May.2017
5.03
-0.07
-1.3725490196078431
30.May.2017
5.1
0
0
29.May.2017
5.1
0
0
26.May.2017
5.1
0
0
24.May.2017
5.1
-0.05
-0.970873786407767
23.May.2017
5.15
0
0
22.May.2017
5.15
0.05
0.9803921568627451
19.May.2017
5.1
0.14
2.8225806451612905
18.May.2017
4.96
-0.13
-2.5540275049115913
17.May.2017
5.09
0
0
16.May.2017
5.09
0.04
0.7920792079207921
15.May.2017
5.05
0.05
1
12.May.2017
5
0.06
1.214574898785425
11.May.2017
4.94
0.01
0.2028397565922921
10.May.2017
4.93
0.04
0.8179959100204499
09.May.2017
4.89
0.05
1.0330578512396693
08.May.2017
4.84
0
0
05.May.2017
4.84
0.03
0.6237006237006237
04.May.2017
4.81
-0.17
-3.4136546184738954
03.May.2017
4.98
-0.08
-1.5810276679841897
02.May.2017
5.06
-0.05
-0.9784735812133072
28.Apr.2017
5.11
0.02
0.3929273084479371
27.Apr.2017
5.09
-0.04
-0.7797270955165692
26.Apr.2017
5.13
-0.03
-0.5813953488372093
25.Apr.2017
5.16
-0.05
-0.9596928982725528
24.Apr.2017
5.21
0.03
0.5791505791505791
21.Apr.2017
5.18
0.04
0.7782101167315175
20.Apr.2017
5.14
-0.03
-0.5802707930367504
19.Apr.2017
5.17
-0.01
-0.19305019305019305
18.Apr.2017
5.18
-0.1
-1.893939393939394
13.Apr.2017
5.28
-0.04
-0.7518796992481203
12.Apr.2017
5.32
-0.06
-1.1152416356877324
11.Apr.2017
5.38
0.04
0.7490636704119851
10.Apr.2017
5.34
0.02
0.37593984962406013
07.Apr.2017
5.32
-0.02
-0.37453183520599254
06.Apr.2017
5.34
-0.07
-1.2939001848428835
05.Apr.2017
5.41
0.11
2.0754716981132075
04.Apr.2017
5.3
0.05
0.9523809523809523
03.Apr.2017
5.25
0.05
0.9615384615384616
31.Mar.2017
5.2
-0.07
-1.3282732447817838
30.Mar.2017
5.27
0.03
0.5725190839694656
29.Mar.2017
5.24
0
0
28.Mar.2017
5.24
0.09
1.7475728155339805
27.Mar.2017
5.15
-0.1
-1.9047619047619047
24.Mar.2017
5.25
-0.01
-0.19011406844106463
23.Mar.2017
5.26
-0.03
-0.5671077504725898
22.Mar.2017
5.29
-0.06
-1.1214953271028036
21.Mar.2017
5.35
-0.05
-0.9259259259259259
20.Mar.2017
5.4
0.01
0.18552875695732837
17.Mar.2017
5.39
-0.04
-0.7366482504604052
16.Mar.2017
5.43
0.27
5.232558139534884
15.Mar.2017
5.16
0.06
1.1764705882352942
14.Mar.2017
5.1
-0.03
-0.5847953216374269
13.Mar.2017
5.13
0.06
1.183431952662722
10.Mar.2017
5.07
0.04
0.7952286282306164
09.Mar.2017
5.03
-0.11
-2.140077821011673
08.Mar.2017
5.14
-0.04
-0.7722007722007722
07.Mar.2017
5.18
-0.08
-1.520912547528517
06.Mar.2017
5.26
-0.03
-0.5671077504725898
03.Mar.2017
5.29
-0.12
-2.2181146025878005
02.Mar.2017
5.41
0.04
0.74487895716946
01.Mar.2017
5.37
0.04
0.7504690431519699
28.Feb.2017
5.33
-0.11
-2.0220588235294117
27.Feb.2017
5.44
-0.02
-0.3663003663003663
24.Feb.2017
5.46
-0.2
-3.5335689045936394
23.Feb.2017
5.66
0.06
1.0714285714285714
22.Feb.2017
5.6
-0.04
-0.7092198581560284
21.Feb.2017
5.64
0.03
0.5347593582887701
20.Feb.2017
5.61
0.01
0.17857142857142858
17.Feb.2017
5.6
-0.1
-1.7543859649122806
16.Feb.2017
5.7
0
0
15.Feb.2017
5.7
-0.03
-0.5235602094240838
14.Feb.2017
5.73
-0.02
-0.34782608695652173
13.Feb.2017
5.75
0.13
2.3131672597864767
10.Feb.2017
5.62
0.11
1.9963702359346642
09.Feb.2017
5.51
-0.02
-0.3616636528028933
08.Feb.2017
5.53
-0.01
-0.18050541516245489
07.Feb.2017
5.54
0.06
1.094890510948905
06.Feb.2017
5.48
-0.02
-0.36363636363636365
03.Feb.2017
5.5
-0.13
-2.3090586145648313
02.Feb.2017
5.63
0.07
1.2589928057553956
01.Feb.2017
5.56
0
0
31.Jan.2017
5.56
0.08
1.4598540145985401
30.Jan.2017
5.48
-0.05
-0.9041591320072333
27.Jan.2017
5.53
-0.03
-0.539568345323741
26.Jan.2017
5.56
-0.05
-0.8912655971479501
25.Jan.2017
5.61
-0.02
-0.3552397868561279
24.Jan.2017
5.63
0.18
3.302752293577982
23.Jan.2017
5.45
0.11
2.059925093632959
20.Jan.2017
5.34
0.01
0.18761726078799248
19.Jan.2017
5.33
-0.08
-1.478743068391867
18.Jan.2017
5.41
0
0
17.Jan.2017
5.41
0.04
0.74487895716946
16.Jan.2017
5.37
0.08
1.5122873345935728
13.Jan.2017
5.29
-0.09
-1.6728624535315986
12.Jan.2017
5.38
0.17
3.2629558541266794
11.Jan.2017
5.21
0.01
0.19230769230769232
10.Jan.2017
5.2
0.17
3.3797216699801194
09.Jan.2017
5.03
-0.06
-1.1787819253438114
06.Jan.2017
5.09
0.03
0.5928853754940712
05.Jan.2017
5.06
0.14
2.845528455284553
04.Jan.2017
4.92
0.03
0.6134969325153374
03.Jan.2017
4.89
0.08
1.6632016632016633
02.Jan.2017
4.81
-0.1
-2.0366598778004072
30.Dec.2016
4.91
0.09
1.8672199170124482
29.Dec.2016
4.82
0.05
1.0482180293501049
28.Dec.2016
4.77
0.1
2.1413276231263385
27.Dec.2016
4.67
0.04
0.8639308855291576
23.Dec.2016
4.63
-0.04
-0.8565310492505354
22.Dec.2016
4.67
-0.03
-0.6382978723404256
21.Dec.2016
4.7
0.07
1.511879049676026
20.Dec.2016
4.63
-0.01
-0.21551724137931033
19.Dec.2016
4.64
-0.09
-1.9027484143763214
16.Dec.2016
4.73
0.01
0.211864406779661
15.Dec.2016
4.72
-0.26
-5.220883534136546
14.Dec.2016
4.98
-0.05
-0.9940357852882704
13.Dec.2016
5.03
-0.07
-1.3725490196078431
12.Dec.2016
5.1
0
0
09.Dec.2016
5.1
-0.06
-1.1627906976744187
08.Dec.2016
5.16
0.03
0.5847953216374269
07.Dec.2016
5.13
0.11
2.191235059760956
06.Dec.2016
5.02
0.01
0.1996007984031936
05.Dec.2016
5.01
0.07
1.417004048582996
02.Dec.2016
4.94
0.04
0.8163265306122449
01.Dec.2016
4.9
-0.02
-0.4065040650406504
30.Nov.2016
4.92
0.01
0.20366598778004075
29.Nov.2016
4.91
-0.08
-1.6032064128256514
28.Nov.2016
4.99
0.03
0.6048387096774194
25.Nov.2016
4.96
-0.01
-0.2012072434607646
24.Nov.2016
4.97
0.09
1.8442622950819672
23.Nov.2016
4.88
-0.04
-0.8130081300813008
22.Nov.2016
4.92
0.11
2.286902286902287
21.Nov.2016
4.81
0.1
2.1231422505307855
18.Nov.2016
4.71
-0.15
-3.0864197530864197
17.Nov.2016
4.86
0.05
1.0395010395010396
16.Nov.2016
4.81
0.03
0.6276150627615062
15.Nov.2016
4.78
-0.04
-0.8298755186721992
14.Nov.2016
4.82
-0.09
-1.8329938900203666
11.Nov.2016
4.91
-0.24
-4.660194174757281
10.Nov.2016
5.15
0.06
1.1787819253438114
09.Nov.2016
5.09
0.21
4.30327868852459
08.Nov.2016
4.88
0.03
0.6185567010309279
07.Nov.2016
4.85
0.05
1.0416666666666667
04.Nov.2016
4.8
-0.08
-1.639344262295082
03.Nov.2016
4.88
-0.02
-0.40816326530612246
02.Nov.2016
4.9
0.1
2.0833333333333335
31.Oct.2016
4.8
0.02
0.41841004184100417
28.Oct.2016
4.78
0.02
0.42016806722689076
27.Oct.2016
4.76
-0.04
-0.8333333333333334
26.Oct.2016
4.8
-0.03
-0.6211180124223602
25.Oct.2016
4.83
0.05
1.0460251046025104
24.Oct.2016
4.78
0.06
1.271186440677966
21.Oct.2016
4.72
-0.02
-0.4219409282700422
20.Oct.2016
4.74
0.01
0.21141649048625794
19.Oct.2016
4.73
0.08
1.7204301075268817
18.Oct.2016
4.65
0.09
1.9736842105263157
17.Oct.2016
4.56
-0.03
-0.6535947712418301
14.Oct.2016
4.59
0.07
1.5486725663716814
13.Oct.2016
4.52
-0.08
-1.7391304347826086
12.Oct.2016
4.6
0.03
0.6564551422319475
11.Oct.2016
4.57
-0.05
-1.0822510822510822
10.Oct.2016
4.62
0
0
07.Oct.2016
4.62
0.03
0.6535947712418301
06.Oct.2016
4.59
-0.04
-0.8639308855291576
05.Oct.2016
4.63
-0.09
-1.9067796610169492
04.Oct.2016
4.72
-0.12
-2.479338842975207
03.Oct.2016
4.84
-0.04
-0.819672131147541
30.Sept.2016
4.88
-0.03
-0.6109979633401222
29.Sept.2016
4.91
0.09
1.8672199170124482
28.Sept.2016
4.82
0.05
1.0482180293501049
27.Sept.2016
4.77
-0.04
-0.8316008316008316
26.Sept.2016
4.81
-0.06
-1.2320328542094456
23.Sept.2016
4.87
-0.08
-1.6161616161616161
22.Sept.2016
4.95
0.26
5.543710021321962
21.Sept.2016
4.69
0.07
1.5151515151515151
20.Sept.2016
4.62
-0.02
-0.43103448275862066
19.Sept.2016
4.64
0.09
1.978021978021978
16.Sept.2016
4.55
0.02
0.44150110375275936
15.Sept.2016
4.53
-0.04
-0.87527352297593
14.Sept.2016
4.57
0
0
13.Sept.2016
4.57
-0.02
-0.4357298474945534
12.Sept.2016
4.59
-0.1
-2.1321961620469083
09.Sept.2016
4.69
-0.13
-2.6970954356846475
08.Sept.2016
4.82
-0.02
-0.4132231404958678
07.Sept.2016
4.84
0.09
1.894736842105263
06.Sept.2016
4.75
0.03
0.635593220338983
05.Sept.2016
4.72
0.01
0.21231422505307856
02.Sept.2016
4.71
0.21
4.666666666666667
01.Sept.2016
4.5
-0.03
-0.6622516556291391
31.Aug.2016
4.53
-0.16
-3.411513859275053
30.Aug.2016
4.69
-0.05
-1.0548523206751055
29.Aug.2016
4.74
-0.06
-1.25
26.Aug.2016
4.8
0.05
1.0526315789473684
25.Aug.2016
4.75
-0.12
-2.4640657084188913
24.Aug.2016
4.87
-0.13
-2.6
23.Aug.2016
5
0.08
1.6260162601626016
22.Aug.2016
4.92
-0.11
-2.1868787276341948
19.Aug.2016
5.03
-0.08
-1.5655577299412915
18.Aug.2016
5.11
0.1
1.996007984031936
17.Aug.2016
5.01
-0.11
-2.1484375
16.Aug.2016
5.12
0.01
0.19569471624266144
12.Aug.2016
5.11
0.01
0.19607843137254902
11.Aug.2016
5.1
-0.03
-0.5847953216374269
10.Aug.2016
5.13
0.08
1.5841584158415842
09.Aug.2016
5.05
0.01
0.1984126984126984
08.Aug.2016
5.04
0.07
1.408450704225352
05.Aug.2016
4.97
-0.03
-0.6
04.Aug.2016
5
0.02
0.40160642570281124
03.Aug.2016
4.98
-0.06
-1.1904761904761905
02.Aug.2016
5.04
0.06
1.2048192771084338
01.Aug.2016
4.98
0.06
1.2195121951219512
29.Jul.2016
4.92
-0.02
-0.4048582995951417
28.Jul.2016
4.94
0.09
1.8556701030927836
27.Jul.2016
4.85
0.11
2.320675105485232
26.Jul.2016
4.74
0.04
0.851063829787234
25.Jul.2016
4.7
-0.04
-0.8438818565400844
22.Jul.2016
4.74
-0.03
-0.6289308176100629
21.Jul.2016
4.77
0.1
2.1413276231263385
20.Jul.2016
4.67
-0.17
-3.512396694214876
19.Jul.2016
4.84
-0.05
-1.0224948875255624
18.Jul.2016
4.89
-0.07
-1.4112903225806452
15.Jul.2016
4.96
0.02
0.4048582995951417
14.Jul.2016
4.94
-0.05
-1.002004008016032
13.Jul.2016
4.99
0.06
1.2170385395537526
12.Jul.2016
4.93
0.06
1.2320328542094456
11.Jul.2016
4.87
0.15
3.1779661016949152
08.Jul.2016
4.72
-0.05
-1.0482180293501049
07.Jul.2016
4.77
0.03
0.6329113924050633
06.Jul.2016
4.74
-0.02
-0.42016806722689076
05.Jul.2016
4.76
-0.05
-1.0395010395010396
04.Jul.2016
4.81
0.17
3.663793103448276
01.Jul.2016
4.64
0.13
2.882483370288248
30.Jun.2016
4.51
0.07
1.5765765765765767
29.Jun.2016
4.44
0.12
2.7777777777777777
28.Jun.2016
4.32
0.01
0.23201856148491878
27.Jun.2016
4.31
-0.05
-1.146788990825688
24.Jun.2016
4.36
0.03
0.6928406466512702
22.Jun.2016
4.33
0.04
0.9324009324009324
21.Jun.2016
4.29
-0.01
-0.23255813953488372
20.Jun.2016
4.3
0.03
0.702576112412178
17.Jun.2016
4.27
0.05
1.1848341232227488
16.Jun.2016
4.22
0.03
0.7159904534606205
15.Jun.2016
4.19
0
0
14.Jun.2016
4.19
-0.08
-1.873536299765808
13.Jun.2016
4.27
-0.05
-1.1574074074074074
10.Jun.2016
4.32
-0.02
-0.4608294930875576
09.Jun.2016
4.34
-0.1
-2.2522522522522523
08.Jun.2016
4.44
0.13
3.0162412993039442
07.Jun.2016
4.31
0
0
06.Jun.2016
4.31
0.15
3.605769230769231
03.Jun.2016
4.16
0.22
5.583756345177665
02.Jun.2016
3.94
0.01
0.2544529262086514
01.Jun.2016
3.93
-0.07
-1.75
31.May.2016
4
0.02
0.5025125628140703
30.May.2016
3.98
-0.04
-0.9950248756218906
27.May.2016
4.02
-0.06
-1.4705882352941178
26.May.2016
4.08
0.12
3.0303030303030303
25.May.2016
3.96
-0.04
-1
24.May.2016
4
-0.02
-0.4975124378109453
23.May.2016
4.02
-0.03
-0.7407407407407407
20.May.2016
4.05
0.08
2.0151133501259446
19.May.2016
3.97
-0.22
-5.250596658711217
18.May.2016
4.19
-0.02
-0.4750593824228028
17.May.2016
4.21
0.12
2.93398533007335
13.May.2016
4.09
-0.1
-2.386634844868735
12.May.2016
4.19
0.02
0.47961630695443647
11.May.2016
4.17
0.16
3.9900249376558605
10.May.2016
4.01
0
0
09.May.2016
4.01
-0.19
-4.523809523809524
06.May.2016
4.2
-0.02
-0.47393364928909953
04.May.2016
4.22
-0.14
-3.2110091743119265
03.May.2016
4.36
-0.19
-4.175824175824176
02.May.2016
4.55
0.02
0.44150110375275936
29.Apr.2016
4.53
0.16
3.6613272311212817
28.Apr.2016
4.37
0.11
2.5821596244131455
27.Apr.2016
4.26
0.05
1.187648456057007
26.Apr.2016
4.21
-0.04
-0.9411764705882353
25.Apr.2016
4.25
-0.1
-2.2988505747126435
22.Apr.2016
4.35
0.03
0.6944444444444444
21.Apr.2016
4.32
-0.05
-1.1441647597254005
20.Apr.2016
4.37
0.09
2.102803738317757
19.Apr.2016
4.28
0.21
5.15970515970516
18.Apr.2016
4.07
0.06
1.4962593516209477
15.Apr.2016
4.01
-0.07
-1.7156862745098038
14.Apr.2016
4.08
-0.03
-0.7299270072992701
13.Apr.2016
4.11
0.11
2.75
12.Apr.2016
4
0.06
1.5228426395939085
11.Apr.2016
3.94
0.16
4.232804232804233
08.Apr.2016
3.78
0.03
0.8
07.Apr.2016
3.75
0.05
1.3513513513513513
06.Apr.2016
3.7
0
0
05.Apr.2016
3.7
-0.13
-3.3942558746736293
04.Apr.2016
3.83
0.05
1.3227513227513228
01.Apr.2016
3.78
-0.13
-3.3248081841432224
31.Mar.2016
3.91
0
0
30.Mar.2016
3.91
0.17
4.545454545454546
29.Mar.2016
3.74
-0.04
-1.0582010582010581
24.Mar.2016
3.78
-0.07
-1.8181818181818181
23.Mar.2016
3.85
-0.2
-4.938271604938271
22.Mar.2016
4.05
0.04
0.9975062344139651
21.Mar.2016
4.01
-0.06
-1.4742014742014742
18.Mar.2016
4.07
-0.02
-0.4889975550122249
17.Mar.2016
4.09
0.31
8.201058201058201
16.Mar.2016
3.78
0.01
0.26525198938992045
15.Mar.2016
3.77
-0.12
-3.0848329048843186
14.Mar.2016
3.89
-0.02
-0.5115089514066496
11.Mar.2016
3.91
0.03
0.7731958762886598
10.Mar.2016
3.88
0.11
2.9177718832891246
09.Mar.2016
3.77
-0.07
-1.8229166666666667
08.Mar.2016
3.84
-0.14
-3.5175879396984926
07.Mar.2016
3.98
0.07
1.7902813299232736
04.Mar.2016
3.91
0.18
4.825737265415549
03.Mar.2016
3.73
0.12
3.3240997229916895
02.Mar.2016
3.61
0.05
1.404494382022472
01.Mar.2016
3.56
0.01
0.28169014084507044
29.Feb.2016
3.55
0.01
0.2824858757062147
26.Feb.2016
3.54
0.06
1.7241379310344827
25.Feb.2016
3.48
0.02
0.5780346820809249
24.Feb.2016
3.46
-0.1
-2.808988764044944
23.Feb.2016
3.56
0
0
22.Feb.2016
3.56
0.09
2.5936599423631126
19.Feb.2016
3.47
0.03
0.872093023255814
18.Feb.2016
3.44
0.04
1.1764705882352942
17.Feb.2016
3.4
0.09
2.719033232628399
16.Feb.2016
3.31
-0.07
-2.0710059171597632
15.Feb.2016
3.38
0.09
2.735562310030395
12.Feb.2016
3.29
0.09
2.8125
11.Feb.2016
3.2
0.03
0.9463722397476341
10.Feb.2016
3.17
-0.06
-1.8575851393188854
09.Feb.2016
3.23
-0.08
-2.416918429003021
08.Feb.2016
3.31
0.09
2.7950310559006213
05.Feb.2016
3.22
0
0
04.Feb.2016
3.22
0.26
8.783783783783784
03.Feb.2016
2.96
0.04
1.36986301369863
02.Feb.2016
2.92
-0.06
-2.0134228187919465
01.Feb.2016
2.98
0.04
1.3605442176870748
29.Jan.2016
2.94
-0.01
-0.3389830508474576
28.Jan.2016
2.95
0.05
1.7241379310344827
27.Jan.2016
2.9
0.04
1.3986013986013985
26.Jan.2016
2.86
0.04
1.4184397163120568
25.Jan.2016
2.82
-0.04
-1.3986013986013985
22.Jan.2016
2.86
0.14
5.147058823529412
21.Jan.2016
2.72
0.04
1.492537313432836
20.Jan.2016
2.68
-0.09
-3.2490974729241877
19.Jan.2016
2.77
0.01
0.36231884057971014
18.Jan.2016
2.76
-0.02
-0.7194244604316546
15.Jan.2016
2.78
-0.04
-1.4184397163120568
14.Jan.2016
2.82
-0.04
-1.3986013986013985
13.Jan.2016
2.86
0
0
12.Jan.2016
2.86
-0.11
-3.7037037037037037
11.Jan.2016
2.97
-0.05
-1.6556291390728477
08.Jan.2016
3.02
-0.02
-0.6578947368421053
07.Jan.2016
3.04
-0.09
-2.8753993610223643
06.Jan.2016
3.13
-0.07
-2.1875
05.Jan.2016
3.2
0.01
0.31347962382445144
04.Jan.2016
3.19
-0.03
-0.9316770186335404
31.Dec.2015
3.22
-0.01
-0.30959752321981426
30.Dec.2015
3.23
-0.03
-0.9202453987730062
29.Dec.2015
3.26
-0.02
-0.6097560975609756
28.Dec.2015
3.28
0.03
0.9230769230769231
23.Dec.2015
3.25
0.12
3.8338658146964857
22.Dec.2015
3.13
0.04
1.2944983818770226
21.Dec.2015
3.09
0.02
0.6514657980456026
18.Dec.2015
3.07
0
0
17.Dec.2015
3.07
-0.06
-1.9169329073482428
16.Dec.2015
3.13
0.05
1.6233766233766234
15.Dec.2015
3.08
-0.01
-0.32362459546925565
14.Dec.2015
3.09
-0.05
-1.5923566878980893
11.Dec.2015
3.14
-0.08
-2.484472049689441
10.Dec.2015
3.22
-0.01
-0.30959752321981426
09.Dec.2015
3.23
0.09
2.8662420382165603
08.Dec.2015
3.14
-0.14
-4.2682926829268295
07.Dec.2015
3.28
-0.03
-0.9063444108761329
04.Dec.2015
3.31
-0.02
-0.6006006006006006
03.Dec.2015
3.33
-0.02
-0.5970149253731343
02.Dec.2015
3.35
0
0
01.Dec.2015
3.35
0.03
0.9036144578313253
30.Nov.2015
3.32
-0.01
-0.3003003003003003
27.Nov.2015
3.33
-0.05
-1.4792899408284024
26.Nov.2015
3.38
0.02
0.5952380952380952
25.Nov.2015
3.36
-0.03
-0.8849557522123894
24.Nov.2015
3.39
0.03
0.8928571428571429
23.Nov.2015
3.36
-0.11
-3.170028818443804
20.Nov.2015
3.47
0.01
0.28901734104046245
19.Nov.2015
3.46
0.06
1.7647058823529411
18.Nov.2015
3.4
0.04
1.1904761904761905
17.Nov.2015
3.36
-0.03
-0.8849557522123894
16.Nov.2015
3.39
0.01
0.2958579881656805
13.Nov.2015
3.38
-0.05
-1.4577259475218658
12.Nov.2015
3.43
-0.07
-2
11.Nov.2015
3.5
-0.04
-1.1299435028248588
10.Nov.2015
3.54
-0.05
-1.392757660167131
09.Nov.2015
3.59
0
0
06.Nov.2015
3.59
-0.16
-4.266666666666667
05.Nov.2015
3.75
-0.16
-4.092071611253197
04.Nov.2015
3.91
0.1
2.6246719160104988
03.Nov.2015
3.81
0.03
0.7936507936507936
02.Nov.2015
3.78
-0.01
-0.2638522427440633
30.Oct.2015
3.79
-0.03
-0.7853403141361257
29.Oct.2015
3.82
-0.15
-3.7783375314861463
28.Oct.2015
3.97
0.04
1.0178117048346056
27.Oct.2015
3.93
-0.08
-1.9950124688279303
26.Oct.2015
4.01
0.02
0.5012531328320802
23.Oct.2015
3.99
0.02
0.5037783375314862
22.Oct.2015
3.97
0.07
1.794871794871795
21.Oct.2015
3.9
-0.05
-1.2658227848101267
20.Oct.2015
3.95
-0.05
-1.25
19.Oct.2015
4
-0.11
-2.67639902676399
16.Oct.2015
4.11
0
0
15.Oct.2015
4.11
0.01
0.24390243902439024
14.Oct.2015
4.1
0.06
1.4851485148514851
13.Oct.2015
4.04
-0.1
-2.4154589371980677
12.Oct.2015
4.14
-0.05
-1.1933174224343674
09.Oct.2015
4.19
0.23
5.808080808080808
08.Oct.2015
3.96
-0.06
-1.492537313432836
07.Oct.2015
4.02
0.21
5.511811023622047
06.Oct.2015
3.81
0.12
3.252032520325203
05.Oct.2015
3.69
0.18
5.128205128205129
02.Oct.2015
3.51
0.02
0.5730659025787965
01.Oct.2015
3.49
0.07
2.046783625730994
30.Sept.2015
3.42
0.06
1.7857142857142858
29.Sept.2015
3.36
0
0
28.Sept.2015
3.36
-0.18
-5.084745762711864
25.Sept.2015
3.54
0.05
1.4326647564469914
24.Sept.2015
3.49
-0.07
-1.9662921348314606
23.Sept.2015
3.56
-0.01
-0.2801120448179272
22.Sept.2015
3.57
-0.18
-4.8
21.Sept.2015
3.75
-0.08
-2.088772845953003
18.Sept.2015
3.83
-0.03
-0.7772020725388601
17.Sept.2015
3.86
0.03
0.783289817232376
16.Sept.2015
3.83
0.07
1.8617021276595744
15.Sept.2015
3.76
0.01
0.26666666666666666
14.Sept.2015
3.75
-0.04
-1.0554089709762533
11.Sept.2015
3.79
0.01
0.26455026455026454
10.Sept.2015
3.78
-0.1
-2.577319587628866
09.Sept.2015
3.88
0.14
3.7433155080213902
08.Sept.2015
3.74
0.07
1.9073569482288828
07.Sept.2015
3.67
0.03
0.8241758241758241
04.Sept.2015
3.64
-0.15
-3.9577836411609497
03.Sept.2015
3.79
0.06
1.6085790884718498
02.Sept.2015
3.73
-0.03
-0.7978723404255319
01.Sept.2015
3.76
-0.07
-1.8276762402088773
31.Aug.2015
3.83
-0.04
-1.0335917312661498
28.Aug.2015
3.87
0.17
4.594594594594595
27.Aug.2015
3.7
0.08
2.2099447513812156
26.Aug.2015
3.62
-0.09
-2.4258760107816713
25.Aug.2015
3.71
0.03
0.8152173913043478
24.Aug.2015
3.68
-0.27
-6.8354430379746836
21.Aug.2015
3.95
-0.06
-1.4962593516209477
20.Aug.2015
4.01
0.07
1.7766497461928934
19.Aug.2015
3.94
-0.06
-1.5
18.Aug.2015
4
-0.07
-1.71990171990172
17.Aug.2015
4.07
-0.04
-0.9732360097323601
14.Aug.2015
4.11
-0.04
-0.963855421686747
13.Aug.2015
4.15
0
0
12.Aug.2015
4.15
-0.01
-0.2403846153846154
11.Aug.2015
4.16
-0.01
-0.23980815347721823
10.Aug.2015
4.17
-0.01
-0.23923444976076555
07.Aug.2015
4.18
0.08
1.951219512195122
06.Aug.2015
4.1
-0.11
-2.6128266033254155
05.Aug.2015
4.21
0.06
1.4457831325301205
04.Aug.2015
4.15
0.03
0.7281553398058253
03.Aug.2015
4.12
-0.08
-1.9047619047619047
31.Jul.2015
4.2
0.03
0.7194244604316546
30.Jul.2015
4.17
-0.02
-0.477326968973747
29.Jul.2015
4.19
0.03
0.7211538461538461
28.Jul.2015
4.16
0.01
0.24096385542168675
27.Jul.2015
4.15
-0.02
-0.47961630695443647
24.Jul.2015
4.17
-0.19
-4.3577981651376145
23.Jul.2015
4.36
-0.04
-0.9090909090909091
22.Jul.2015
4.4
-0.14
-3.0837004405286343
21.Jul.2015
4.54
0.04
0.8888888888888888
20.Jul.2015
4.5
-0.12
-2.5974025974025974
17.Jul.2015
4.62
-0.08
-1.702127659574468
16.Jul.2015
4.7
-0.02
-0.423728813559322
15.Jul.2015
4.72
-0.04
-0.8403361344537815
14.Jul.2015
4.76
0.08
1.7094017094017093
13.Jul.2015
4.68
0.01
0.21413276231263384
10.Jul.2015
4.67
0.02
0.43010752688172044
09.Jul.2015
4.65
0.04
0.8676789587852495
08.Jul.2015
4.61
-0.01
-0.21645021645021645
07.Jul.2015
4.62
-0.15
-3.1446540880503147
06.Jul.2015
4.77
-0.1
-2.0533880903490758
03.Jul.2015
4.87
-0.05
-1.016260162601626
02.Jul.2015
4.92
0.01
0.20366598778004075
01.Jul.2015
4.91
-0.08
-1.6032064128256514
30.Jun.2015
4.99
-0.08
-1.5779092702169626
29.Jun.2015
5.07
-0.06
-1.1695906432748537
26.Jun.2015
5.13
-0.08
-1.5355086372360844
25.Jun.2015
5.21
-0.07
-1.3257575757575757
24.Jun.2015
5.28
0.06
1.1494252873563218
22.Jun.2015
5.22
-0.03
-0.5714285714285714
19.Jun.2015
5.25
-0.03
-0.5681818181818182
18.Jun.2015
5.28
0.07
1.3435700575815739
17.Jun.2015
5.21
0
0
16.Jun.2015
5.21
-0.02
-0.3824091778202677
15.Jun.2015
5.23
-0.05
-0.946969696969697
12.Jun.2015
5.28
-0.02
-0.37735849056603776
11.Jun.2015
5.3
-0.07
-1.303538175046555
10.Jun.2015
5.37
0.13
2.480916030534351
09.Jun.2015
5.24
0
0
08.Jun.2015
5.24
0.01
0.19120458891013384
05.Jun.2015
5.23
-0.09
-1.6917293233082706
04.Jun.2015
5.32
-0.09
-1.6635859519408502
03.Jun.2015
5.41
0.03
0.5576208178438662
02.Jun.2015
5.38
0.06
1.1278195488721805
01.Jun.2015
5.32
-0.02
-0.37453183520599254
29.May.2015
5.34
0.06
1.1363636363636365
28.May.2015
5.28
-0.08
-1.492537313432836
27.May.2015
5.36
-0.04
-0.7407407407407407
26.May.2015
5.4
-0.12
-2.1739130434782608
22.May.2015
5.52
-0.02
-0.36101083032490977
21.May.2015
5.54
-0.02
-0.3597122302158273
20.May.2015
5.56
-0.02
-0.35842293906810035
19.May.2015
5.58
-0.16
-2.7874564459930316
18.May.2015
5.74
0.03
0.5253940455341506
15.May.2015
5.71
-0.05
-0.8680555555555556
13.May.2015
5.76
0.08
1.408450704225352
12.May.2015
5.68
-0.03
-0.5253940455341506
11.May.2015
5.71
0.06
1.0619469026548674
08.May.2015
5.65
0.08
1.436265709156194
07.May.2015
5.57
-0.14
-2.4518388791593697
06.May.2015
5.71
-0.05
-0.8680555555555556
05.May.2015
5.76
0.05
0.8756567425569177
04.May.2015
5.71
0.15
2.697841726618705
30.Apr.2015
5.56
-0.07
-1.2433392539964476
29.Apr.2015
5.63
-0.03
-0.5300353356890459
28.Apr.2015
5.66
0.11
1.981981981981982
27.Apr.2015
5.55
0.04
0.7259528130671506
24.Apr.2015
5.51
0.16
2.9906542056074765
23.Apr.2015
5.35
0.06
1.1342155009451795
22.Apr.2015
5.29
0.04
0.7619047619047619
21.Apr.2015
5.25
-0.03
-0.5681818181818182
20.Apr.2015
5.28
0.01
0.18975332068311196
17.Apr.2015
5.27
-0.07
-1.3108614232209739
16.Apr.2015
5.34
0.08
1.520912547528517
15.Apr.2015
5.26
0.07
1.348747591522158
14.Apr.2015
5.19
0.04
0.7766990291262136
13.Apr.2015
5.15
-0.05
-0.9615384615384616
10.Apr.2015
5.2
-0.02
-0.3831417624521073
09.Apr.2015
5.22
-0.07
-1.3232514177693762
08.Apr.2015
5.29
0.05
0.9541984732824428
07.Apr.2015
5.24
0.1
1.9455252918287937
02.Apr.2015
5.14
0.03
0.5870841487279843
01.Apr.2015
5.11
-0.01
-0.1953125
31.Mar.2015
5.12
-0.04
-0.7751937984496124
30.Mar.2015
5.16
0
0
27.Mar.2015
5.16
-0.12
-2.272727272727273
26.Mar.2015
5.28
-0.07
-1.308411214953271
25.Mar.2015
5.35
-0.01
-0.1865671641791045
24.Mar.2015
5.36
0.03
0.5628517823639775
23.Mar.2015
5.33
0.12
2.3032629558541267
20.Mar.2015
5.21
0.14
2.7613412228796843
19.Mar.2015
5.07
0.11
2.217741935483871
18.Mar.2015
4.96
-0.05
-0.998003992015968
17.Mar.2015
5.01
0.05
1.0080645161290323
16.Mar.2015
4.96
0.01
0.20202020202020202
13.Mar.2015
4.95
-0.17
-3.3203125
12.Mar.2015
5.12
0.12
2.4
11.Mar.2015
5
-0.14
-2.7237354085603114
10.Mar.2015
5.14
-0.12
-2.2813688212927756
09.Mar.2015
5.26
-0.07
-1.3133208255159474
06.Mar.2015
5.33
-0.13
-2.380952380952381
05.Mar.2015
5.46
0.01
0.1834862385321101
04.Mar.2015
5.45
-0.18
-3.197158081705151
03.Mar.2015
5.63
-0.01
-0.1773049645390071
02.Mar.2015
5.64
-0.06
-1.0526315789473684
27.Feb.2015
5.7
0
0
26.Feb.2015
5.7
0.03
0.5291005291005291
25.Feb.2015
5.67
0.06
1.0695187165775402
24.Feb.2015
5.61
0.06
1.0810810810810811
23.Feb.2015
5.55
-0.06
-1.0695187165775402
20.Feb.2015
5.61
0.04
0.718132854578097
19.Feb.2015
5.57
-0.04
-0.7130124777183601
18.Feb.2015
5.61
0.04
0.718132854578097
17.Feb.2015
5.57
-0.03
-0.5357142857142857
16.Feb.2015
5.6
-0.01
-0.17825311942959002
13.Feb.2015
5.61
0.17
3.125
12.Feb.2015
5.44
0.16
3.0303030303030303
11.Feb.2015
5.28
-0.06
-1.1235955056179776
10.Feb.2015
5.34
-0.13
-2.376599634369287
09.Feb.2015
5.47
0.03
0.5514705882352942
06.Feb.2015
5.44
-0.02
-0.3663003663003663
05.Feb.2015
5.46
0.03
0.5524861878453039
04.Feb.2015
5.43
-0.01
-0.18382352941176472
03.Feb.2015
5.44
0.21
4.015296367112811
02.Feb.2015
5.23
0.09
1.7509727626459144
30.Jan.2015
5.14
0.02
0.390625
29.Jan.2015
5.12
-0.14
-2.661596958174905
28.Jan.2015
5.26
0.02
0.3816793893129771
27.Jan.2015
5.24
0.03
0.5758157389635317
26.Jan.2015
5.21
-0.07
-1.3257575757575757
23.Jan.2015
5.28
-0.15
-2.7624309392265194
22.Jan.2015
5.43
0.12
2.2598870056497176
21.Jan.2015
5.31
-0.01
-0.18796992481203006
20.Jan.2015
5.32
0.07
1.3333333333333333
19.Jan.2015
5.25
0.05
0.9615384615384616
16.Jan.2015
5.2
0.08
1.5625
15.Jan.2015
5.12
0.07
1.386138613861386
14.Jan.2015
5.05
-0.36
-6.654343807763401
13.Jan.2015
5.41
-0.04
-0.7339449541284404
12.Jan.2015
5.45
-0.08
-1.4466546112115732
09.Jan.2015
5.53
0.02
0.3629764065335753
08.Jan.2015
5.51
0.08
1.4732965009208103
07.Jan.2015
5.43
-0.01
-0.18382352941176472
06.Jan.2015
5.44
0.03
0.5545286506469501
05.Jan.2015
5.41
-0.07
-1.2773722627737227
02.Jan.2015
5.48
-0.05
-0.9041591320072333
31.Dec.2014
5.53
-0.03
-0.539568345323741
30.Dec.2014
5.56
0.01
0.18018018018018017
29.Dec.2014
5.55
--
--
23.Dec.2014
5.42
-0.06
-1.094890510948905
22.Dec.2014
5.48
-0.04
-0.7246376811594203
19.Dec.2014
5.52
0.08
1.4705882352941178
18.Dec.2014
5.44
0.17
3.225806451612903
17.Dec.2014
5.27
0.1
1.9342359767891684
16.Dec.2014
5.17
-0.1
-1.8975332068311195
15.Dec.2014
5.27
-0.1
-1.86219739292365
12.Dec.2014
5.37
-0.08
-1.4678899082568808
11.Dec.2014
5.45
-0.21
-3.7102473498233217
10.Dec.2014
5.66
-0.02
-0.352112676056338
09.Dec.2014
5.68
-0.01
-0.1757469244288225
08.Dec.2014
5.69
-0.03
-0.5244755244755245
05.Dec.2014
5.72
-0.12
-2.0547945205479454
04.Dec.2014
5.84
-0.05
-0.8488964346349746
03.Dec.2014
5.89
0.09
1.5517241379310345
02.Dec.2014
5.8
-0.03
-0.5145797598627787
01.Dec.2014
5.83
-0.11
-1.8518518518518519
28.Nov.2014
5.94
-0.23
-3.727714748784441
27.Nov.2014
6.17
-0.01
-0.16181229773462782
26.Nov.2014
6.18
0.02
0.3246753246753247
25.Nov.2014
6.16
0.01
0.16260162601626016
24.Nov.2014
6.15
-0.05
-0.8064516129032258
21.Nov.2014
6.2
0.27
4.5531197301854975
20.Nov.2014
5.93
-0.07
-1.1666666666666667
19.Nov.2014
6
-0.06
-0.9900990099009901
18.Nov.2014
6.06
0.02
0.33112582781456956
17.Nov.2014
6.04
0.13
2.1996615905245345
14.Nov.2014
5.91
-0.07
-1.1705685618729098
13.Nov.2014
5.98
-0.03
-0.49916805324459235
12.Nov.2014
6.01
0.06
1.0084033613445378
11.Nov.2014
5.95
-0.08
-1.3266998341625207
10.Nov.2014
6.03
0.07
1.174496644295302
07.Nov.2014
5.96
0.11
1.8803418803418803
06.Nov.2014
5.85
0.04
0.6884681583476764
05.Nov.2014
5.81
-0.08
-1.3582342954159592
04.Nov.2014
5.89
-0.06
-1.0084033613445378
03.Nov.2014
5.95
0.02
0.3372681281618887
31.Oct.2014
5.93
-0.09
-1.495016611295681
30.Oct.2014
6.02
-0.19
-3.0595813204508855
29.Oct.2014
6.21
0.04
0.6482982171799028
28.Oct.2014
6.17
0.03
0.48859934853420195
27.Oct.2014
6.14
-0.09
-1.4446227929373996
24.Oct.2014
6.23
-0.02
-0.32
23.Oct.2014
6.25
-0.07
-1.1075949367088607
22.Oct.2014
6.32
-0.03
-0.47244094488188976
21.Oct.2014
6.35
0.1
1.6
20.Oct.2014
6.25
0
0
17.Oct.2014
6.25
0.08
1.2965964343598055
16.Oct.2014
6.17
-0.08
-1.28
15.Oct.2014
6.25
-0.05
-0.7936507936507936
14.Oct.2014
6.3
0.04
0.6389776357827476
13.Oct.2014
6.26
0.08
1.2944983818770226
10.Oct.2014
6.18
-0.19
-2.9827315541601256
09.Oct.2014
6.37
0.09
1.4331210191082802
08.Oct.2014
6.28
-0.14
-2.1806853582554515
07.Oct.2014
6.42
0.03
0.4694835680751174
06.Oct.2014
6.39
0.07
1.1075949367088607
03.Oct.2014
6.32
-0.06
-0.9404388714733543
02.Oct.2014
6.38
-0.11
-1.694915254237288
01.Oct.2014
6.49
-0.04
-0.6125574272588055
30.Sept.2014
6.53
-0.01
-0.1529051987767584
29.Sept.2014
6.54
-0.07
-1.059001512859304
26.Sept.2014
6.61
-0.04
-0.6015037593984962
25.Sept.2014
6.65
-0.07
-1.0416666666666667
24.Sept.2014
6.72
0.02
0.29850746268656714
23.Sept.2014
6.7
0
0
22.Sept.2014
6.7
-0.24
-3.4582132564841497
19.Sept.2014
6.94
-0.05
-0.7153075822603719
18.Sept.2014
6.99
-0.09
-1.271186440677966
17.Sept.2014
7.08
0.1
1.4326647564469914
16.Sept.2014
6.98
-0.06
-0.8522727272727273
15.Sept.2014
7.04
-0.01
-0.14184397163120568
12.Sept.2014
7.05
0
0
11.Sept.2014
7.05
-0.04
-0.5641748942172073
10.Sept.2014
7.09
-0.05
-0.7002801120448179
09.Sept.2014
7.14
-0.07
-0.970873786407767
08.Sept.2014
7.21
-0.04
-0.5517241379310345
05.Sept.2014
7.25
-0.13
-1.7615176151761518
04.Sept.2014
7.38
0.01
0.13568521031207598
03.Sept.2014
7.37
0.02
0.272108843537415
02.Sept.2014
7.35
-0.05
-0.6756756756756757
01.Sept.2014
7.4
0.03
0.40705563093622793
29.Aug.2014
7.37
-0.01
-0.13550135501355012
28.Aug.2014
7.38
-0.13
-1.7310252996005326
27.Aug.2014
7.51
0.05
0.6702412868632708
26.Aug.2014
7.46
0.01
0.1342281879194631
25.Aug.2014
7.45
-0.01
-0.13404825737265416
22.Aug.2014
7.46
-0.05
-0.6657789613848203
21.Aug.2014
7.51
-0.06
-0.7926023778071334
20.Aug.2014
7.57
0.01
0.13227513227513227
19.Aug.2014
7.56
-0.04
-0.5263157894736842
18.Aug.2014
7.6
0
0
14.Aug.2014
7.6
-0.04
-0.5235602094240838
13.Aug.2014
7.64
-0.07
-0.9079118028534371
12.Aug.2014
7.71
0.01
0.12987012987012986
11.Aug.2014
7.7
0.11
1.4492753623188406
08.Aug.2014
7.59
-0.04
-0.5242463958060288
07.Aug.2014
7.63
0.02
0.2628120893561104
06.Aug.2014
7.61
0
0
05.Aug.2014
7.61
-0.05
-0.6527415143603134
04.Aug.2014
7.66
-0.02
-0.2604166666666667
01.Aug.2014
7.68
-0.08
-1.0309278350515463
31.Jul.2014
7.76
-0.11
-1.3977128335451081
30.Jul.2014
7.87
-0.05
-0.6313131313131313
29.Jul.2014
7.92
0.06
0.7633587786259542
28.Jul.2014
7.86
0.03
0.3831417624521073
25.Jul.2014
7.83
-0.01
-0.12755102040816327
24.Jul.2014
7.84
0
0
23.Jul.2014
7.84
0.03
0.38412291933418696
22.Jul.2014
7.81
0.12
1.5604681404421326
21.Jul.2014
7.69
0
0
18.Jul.2014
7.69
-0.06
-0.7741935483870968
17.Jul.2014
7.75
-0.02
-0.2574002574002574
16.Jul.2014
7.77
0.04
0.517464424320828
15.Jul.2014
7.73
0.04
0.5201560468140443
14.Jul.2014
7.69
0.03
0.391644908616188
11.Jul.2014
7.66
-0.02
-0.2604166666666667
10.Jul.2014
7.68
-0.04
-0.5181347150259067
09.Jul.2014
7.72
0.02
0.2597402597402597
08.Jul.2014
7.7
0.05
0.6535947712418301
07.Jul.2014
7.65
-0.07
-0.9067357512953368
04.Jul.2014
7.72
0.08
1.0471204188481675
03.Jul.2014
7.64
0.13
1.7310252996005326
02.Jul.2014
7.51
0.03
0.40106951871657753
01.Jul.2014
7.48
0.17
2.3255813953488373
30.Jun.2014
7.31
-0.03
-0.4087193460490463
27.Jun.2014
7.34
0.05
0.6858710562414266
26.Jun.2014
7.29
0
0
25.Jun.2014
7.29
-0.07
-0.9510869565217391
24.Jun.2014
7.36
0.11
1.5172413793103448
20.Jun.2014
7.25
0.01
0.13812154696132597
19.Jun.2014
7.24
0.15
2.1156558533145273
18.Jun.2014
7.09
0.06
0.8534850640113798
17.Jun.2014
7.03
-0.04
-0.5657708628005658
16.Jun.2014
7.07
0.05
0.7122507122507122
13.Jun.2014
7.02
-0.04
-0.56657223796034
12.Jun.2014
7.06
-0.04
-0.5633802816901409
11.Jun.2014
7.1
0.01
0.14104372355430184
10.Jun.2014
7.09
0.02
0.2828854314002829
06.Jun.2014
7.07
0.01
0.141643059490085
05.Jun.2014
7.06
0.03
0.4267425320056899
04.Jun.2014
7.03
0.01
0.14245014245014245
03.Jun.2014
7.02
-0.06
-0.847457627118644
02.Jun.2014
7.08
0.04
0.5681818181818182
30.May.2014
7.04
-0.09
-1.262272089761571
28.May.2014
7.13
-0.09
-1.2465373961218837
27.May.2014
7.22
-0.04
-0.5509641873278237
26.May.2014
7.26
0.03
0.4149377593360996
23.May.2014
7.23
0.01
0.13850415512465375
22.May.2014
7.22
0.09
1.262272089761571
21.May.2014
7.13
-0.03
-0.41899441340782123
20.May.2014
7.16
-0.06
-0.8310249307479224
19.May.2014
7.22
0.01
0.13869625520110956
16.May.2014
7.21
-0.13
-1.771117166212534
15.May.2014
7.34
0
0
14.May.2014
7.34
0.02
0.273224043715847
13.May.2014
7.32
0.03
0.411522633744856
12.May.2014
7.29
0.15
2.100840336134454
09.May.2014
7.14
-0.04
-0.5571030640668524
08.May.2014
7.18
0.03
0.4195804195804196
07.May.2014
7.15
-0.02
-0.2789400278940028
06.May.2014
7.17
-0.03
-0.4166666666666667
05.May.2014
7.2
0.04
0.5586592178770949
02.May.2014
7.16
0.01
0.13986013986013987
30.Apr.2014
7.15
0.01
0.1400560224089636
29.Apr.2014
7.14
-0.01
-0.13986013986013987
28.Apr.2014
7.15
-0.06
-0.8321775312066574
25.Apr.2014
7.21
0
0
24.Apr.2014
7.21
0.07
0.9803921568627451
23.Apr.2014
7.14
-0.01
-0.13986013986013987
22.Apr.2014
7.15
0
0
17.Apr.2014
7.15
-0.01
-0.13966480446927373
16.Apr.2014
7.16
0.02
0.2801120448179272
15.Apr.2014
7.14
-0.09
-1.2448132780082988
14.Apr.2014
7.23
0.04
0.5563282336578581
11.Apr.2014
7.19
-0.08
-1.1004126547455295
10.Apr.2014
7.27
0.02
0.27586206896551724
09.Apr.2014
7.25
0
0
08.Apr.2014
7.25
0.08
1.1157601115760112
07.Apr.2014
7.17
-0.02
-0.27816411682892905
04.Apr.2014
7.19
0.13
1.841359773371105
03.Apr.2014
7.06
-0.06
-0.8426966292134831
02.Apr.2014
7.12
0.05
0.7072135785007072
01.Apr.2014
7.07
0.03
0.42613636363636365
31.Mar.2014
7.04
0.01
0.1422475106685633
28.Mar.2014
7.03
0.1
1.443001443001443
27.Mar.2014
6.93
-0.01
-0.1440922190201729
26.Mar.2014
6.94
0.02
0.28901734104046245
25.Mar.2014
6.92
0.12
1.7647058823529411
24.Mar.2014
6.8
-0.05
-0.7299270072992701
21.Mar.2014
6.85
0.12
1.7830609212481427
20.Mar.2014
6.73
-0.07
-1.0294117647058822
19.Mar.2014
6.8
-0.08
-1.1627906976744187
18.Mar.2014
6.88
-0.03
-0.4341534008683068
17.Mar.2014
6.91
0.08
1.171303074670571
14.Mar.2014
6.83
-0.07
-1.0144927536231885
13.Mar.2014
6.9
0.04
0.5830903790087464
12.Mar.2014
6.86
-0.08
-1.1527377521613833
11.Mar.2014
6.94
0.03
0.4341534008683068
10.Mar.2014
6.91
-0.24
-3.3566433566433567
07.Mar.2014
7.15
-0.18
-2.4556616643929057
06.Mar.2014
7.33
0.13
1.8055555555555556
05.Mar.2014
7.2
0
0
04.Mar.2014
7.2
0.03
0.41841004184100417
03.Mar.2014
7.17
-0.04
-0.5547850208044383
28.Feb.2014
7.21
-0.02
-0.2766251728907331
27.Feb.2014
7.23
0.04
0.5563282336578581
26.Feb.2014
7.19
-0.05
-0.6906077348066298
25.Feb.2014
7.24
-0.08
-1.092896174863388
24.Feb.2014
7.32
-0.09
-1.214574898785425
21.Feb.2014
7.41
0.09
1.2295081967213115
20.Feb.2014
7.32
-0.08
-1.0810810810810811
19.Feb.2014
7.4
-0.01
-0.1349527665317139
18.Feb.2014
7.41
0
0
17.Feb.2014
7.41
0.05
0.6793478260869565
14.Feb.2014
7.36
0.1
1.3774104683195592
13.Feb.2014
7.26
0
0
12.Feb.2014
7.26
0.16
2.2535211267605635
11.Feb.2014
7.1
0.08
1.1396011396011396
10.Feb.2014
7.02
0.07
1.0071942446043165
07.Feb.2014
6.95
0.11
1.608187134502924
06.Feb.2014
6.84
0.09
1.3333333333333333
05.Feb.2014
6.75
0.05
0.746268656716418
04.Feb.2014
6.7
-0.08
-1.1799410029498525
03.Feb.2014
6.78
0.01
0.14771048744460857
31.Jan.2014
6.77
-0.05
-0.7331378299120235
30.Jan.2014
6.82
-0.04
-0.5830903790087464
29.Jan.2014
6.86
0.04
0.5865102639296188
28.Jan.2014
6.82
0
0
27.Jan.2014
6.82
-0.07
-1.0159651669085632
24.Jan.2014
6.89
-0.11
-1.5714285714285714
23.Jan.2014
7
-0.03
-0.4267425320056899
22.Jan.2014
7.03
-0.04
-0.5657708628005658
21.Jan.2014
7.07
-0.09
-1.2569832402234637
20.Jan.2014
7.16
0.04
0.5617977528089888
17.Jan.2014
7.12
0.09
1.2802275960170697
16.Jan.2014
7.03
0.2
2.9282576866764276
15.Jan.2014
6.83
0.02
0.2936857562408223
14.Jan.2014
6.81
-0.01
-0.1466275659824047
13.Jan.2014
6.82
0.02
0.29411764705882354
10.Jan.2014
6.8
0.06
0.8902077151335311
09.Jan.2014
6.74
-0.11
-1.6058394160583942
08.Jan.2014
6.85
-0.05
-0.7246376811594203
07.Jan.2014
6.9
-0.05
-0.7194244604316546
06.Jan.2014
6.95
-0.09
-1.2784090909090908
03.Jan.2014
7.04
-0.01
-0.14184397163120568
02.Jan.2014
7.05
-0.02
-0.2828854314002829
31.Dec.2013
7.07
0.02
0.28368794326241137
30.Dec.2013
7.05
0.06
0.8583690987124464
27.Dec.2013
6.99
0.17
2.4926686217008798
23.Dec.2013
6.82
0.04
0.5899705014749262
20.Dec.2013
6.78
0.07
1.0432190760059612
19.Dec.2013
6.71
-0.01
-0.1488095238095238
18.Dec.2013
6.72
0.04
0.5988023952095808
17.Dec.2013
6.68
0
0
16.Dec.2013
6.68
0.06
0.9063444108761329
13.Dec.2013
6.62
0.02
0.30303030303030304
12.Dec.2013
6.6
-0.17
-2.511078286558346
11.Dec.2013
6.77
-0.06
-0.8784773060029283
10.Dec.2013
6.83
0.03
0.4411764705882353
09.Dec.2013
6.8
0
0
06.Dec.2013
6.8
0.06
0.8902077151335311
05.Dec.2013
6.74
0.02
0.2976190476190476
04.Dec.2013
6.72
-0.02
-0.29673590504451036
03.Dec.2013
6.74
-0.1
-1.4619883040935673
02.Dec.2013
6.84
-0.1
-1.440922190201729
29.Nov.2013
6.94
0.05
0.7256894049346879
28.Nov.2013
6.89
0.09
1.3235294117647058
27.Nov.2013
6.8
0
0
26.Nov.2013
6.8
-0.12
-1.7341040462427746
25.Nov.2013
6.92
-0.05
-0.7173601147776184
22.Nov.2013
6.97
-0.02
-0.2861230329041488
21.Nov.2013
6.99
-0.13
-1.8258426966292134
20.Nov.2013
7.12
-0.05
-0.697350069735007
19.Nov.2013
7.17
-0.04
-0.5547850208044383
18.Nov.2013
7.21
0.01
0.1388888888888889
15.Nov.2013
7.2
0.09
1.2658227848101267
14.Nov.2013
7.11
0.04
0.5657708628005658
13.Nov.2013
7.07
-0.15
-2.0775623268698062
12.Nov.2013
7.22
-0.01
-0.13831258644536654
11.Nov.2013
7.23
0.02
0.27739251040221913
08.Nov.2013
7.21
-0.22
-2.9609690444145356
07.Nov.2013
7.43
-0.05
-0.6684491978609626
06.Nov.2013
7.48
0.07
0.9446693657219973
05.Nov.2013
7.41
0.08
1.0914051841746248
04.Nov.2013
7.33
0
0
31.Oct.2013
7.33
-0.11
-1.478494623655914
30.Oct.2013
7.44
0.01
0.13458950201884254
29.Oct.2013
7.43
-0.03
-0.40214477211796246
28.Oct.2013
7.46
0.03
0.4037685060565276
25.Oct.2013
7.43
0.01
0.1347708894878706
24.Oct.2013
7.42
0.04
0.5420054200542005
23.Oct.2013
7.38
-0.08
-1.0723860589812333
22.Oct.2013
7.46
0.13
1.7735334242837653
21.Oct.2013
7.33
0.03
0.410958904109589
18.Oct.2013
7.3
0.06
0.8287292817679558
17.Oct.2013
7.24
0.06
0.8356545961002786
16.Oct.2013
7.18
0.03
0.4195804195804196
15.Oct.2013
7.15
0.1
1.4184397163120568
14.Oct.2013
7.05
0.03
0.42735042735042733
11.Oct.2013
7.02
0.02
0.2857142857142857
10.Oct.2013
7
0.06
0.8645533141210374
09.Oct.2013
6.94
-0.09
-1.2802275960170697
08.Oct.2013
7.03
-0.04
-0.5657708628005658
07.Oct.2013
7.07
0
0
04.Oct.2013
7.07
-0.05
-0.702247191011236
03.Oct.2013
7.12
0.02
0.28169014084507044
02.Oct.2013
7.1
0.04
0.56657223796034
01.Oct.2013
7.06
-0.08
-1.1204481792717087
30.Sept.2013
7.14
-0.1
-1.3812154696132597
27.Sept.2013
7.24
-0.07
-0.957592339261286
26.Sept.2013
7.31
0.06
0.8275862068965517
25.Sept.2013
7.25
0.05
0.6944444444444444
24.Sept.2013
7.2
-0.08
-1.098901098901099
23.Sept.2013
7.28
-0.06
-0.8174386920980926
20.Sept.2013
7.34
-0.15
-2.0026702269692924
19.Sept.2013
7.49
0.28
3.883495145631068
18.Sept.2013
7.21
-0.04
-0.5517241379310345
17.Sept.2013
7.25
-0.06
-0.8207934336525308
16.Sept.2013
7.31
0.11
1.5277777777777777
13.Sept.2013
7.2
-0.07
-0.9628610729023384
12.Sept.2013
7.27
-0.05
-0.6830601092896175
11.Sept.2013
7.32
0.02
0.273972602739726
10.Sept.2013
7.3
0.09
1.248266296809986
09.Sept.2013
7.21
0.07
0.9803921568627451
06.Sept.2013
7.14
0.05
0.7052186177715092
05.Sept.2013
7.09
0.04
0.5673758865248227
04.Sept.2013
7.05
-0.02
-0.2828854314002829
03.Sept.2013
7.07
0.08
1.1444921316165952
02.Sept.2013
6.99
0.13
1.8950437317784257
30.Aug.2013
6.86
-0.04
-0.5797101449275363
29.Aug.2013
6.9
-0.05
-0.7194244604316546
28.Aug.2013
6.95
-0.15
-2.112676056338028
27.Aug.2013
7.1
-0.05
-0.6993006993006993
26.Aug.2013
7.15
0.05
0.704225352112676
23.Aug.2013
7.1
0.05
0.7092198581560284
22.Aug.2013
7.05
0.07
1.002865329512894
21.Aug.2013
6.98
-0.03
-0.42796005706134094
20.Aug.2013
7.01
-0.08
-1.1283497884344147
19.Aug.2013
7.09
-0.09
-1.2534818941504178
16.Aug.2013
7.18
0.04
0.5602240896358543
14.Aug.2013
7.14
0.03
0.4219409282700422
13.Aug.2013
7.11
0.05
0.7082152974504249
12.Aug.2013
7.06
0.22
3.216374269005848
09.Aug.2013
6.84
0.25
3.793626707132018
08.Aug.2013
6.59
0.16
2.488335925349922
07.Aug.2013
6.43
-0.07
-1.0769230769230769
06.Aug.2013
6.5
-0.11
-1.6641452344931922
05.Aug.2013
6.61
0.03
0.45592705167173253
02.Aug.2013
6.58
-0.02
-0.30303030303030304
01.Aug.2013
6.6
0.09
1.3824884792626728
31.Jul.2013
6.51
-0.05
-0.7621951219512195
30.Jul.2013
6.56
-0.1
-1.5015015015015014
29.Jul.2013
6.66
0.01
0.15037593984962405
26.Jul.2013
6.65
0
0
25.Jul.2013
6.65
-0.1
-1.4814814814814814
24.Jul.2013
6.75
0.05
0.746268656716418
23.Jul.2013
6.7
0.15
2.2900763358778624
22.Jul.2013
6.55
0.1
1.550387596899225
19.Jul.2013
6.45
-0.03
-0.46296296296296297
18.Jul.2013
6.48
-0.01
-0.15408320493066255
17.Jul.2013
6.49
0.16
2.527646129541864
16.Jul.2013
6.33
0.06
0.9569377990430622
15.Jul.2013
6.27
-0.04
-0.6339144215530903
12.Jul.2013
6.31
-0.02
-0.315955766192733
11.Jul.2013
6.33
0.26
4.283360790774299
10.Jul.2013
6.07
-0.04
-0.6546644844517185
09.Jul.2013
6.11
0.12
2.003338898163606
08.Jul.2013
5.99
0.02
0.33500837520938026
05.Jul.2013
5.97
-0.24
-3.864734299516908
04.Jul.2013
6.21
0.17
2.814569536423841
03.Jul.2013
6.04
-0.17
-2.737520128824477
02.Jul.2013
6.21
0.02
0.32310177705977383
01.Jul.2013
6.19
0.18
2.995008319467554
28.Jun.2013
6.01
-0.12
-1.9575856443719413
27.Jun.2013
6.13
0.07
1.155115511551155
26.Jun.2013
6.06
-0.04
-0.6557377049180327
25.Jun.2013
6.1
0.03
0.4942339373970346
24.Jun.2013
6.07
-0.22
-3.4976152623211445
21.Jun.2013
6.29
-0.07
-1.10062893081761
20.Jun.2013
6.36
-0.4
-5.9171597633136095
19.Jun.2013
6.76
-0.03
-0.4418262150220913
18.Jun.2013
6.79
-0.06
-0.8759124087591241
17.Jun.2013
6.85
-0.06
-0.8683068017366136
14.Jun.2013
6.91
0.16
2.3703703703703702
13.Jun.2013
6.75
0
0
12.Jun.2013
6.75
0.02
0.2971768202080238
11.Jun.2013
6.73
-0.14
-2.037845705967977
10.Jun.2013
6.87
-0.08
-1.1510791366906474
07.Jun.2013
6.95
-0.02
-0.28694404591104733
06.Jun.2013
6.97
-0.08
-1.1347517730496455
05.Jun.2013
7.05
-0.08
-1.1220196353436185
04.Jun.2013
7.13
0.05
0.7062146892655368
03.Jun.2013
7.08
-0.02
-0.28169014084507044
31.May.2013
7.1
-0.05
-0.6993006993006993
30.May.2013
7.15
0.08
1.1315417256011315
29.May.2013
7.07
-0.02
-0.2820874471086037
28.May.2013
7.09
0.03
0.42492917847025496
27.May.2013
7.06
-0.05
-0.7032348804500703
24.May.2013
7.11
0
0
23.May.2013
7.11
-0.24
-3.2653061224489797
22.May.2013
7.35
0.12
1.6597510373443984
21.May.2013
7.23
0.07
0.9776536312849162
17.May.2013
7.16
0.03
0.42075736325385693
16.May.2013
7.13
-0.07
-0.9722222222222222
15.May.2013
7.2
-0.13
-1.7735334242837653
14.May.2013
7.33
-0.1
-1.3458950201884252
13.May.2013
7.43
-0.1
-1.3280212483399734
10.May.2013
7.53
-0.05
-0.6596306068601583
08.May.2013
7.58
0.12
1.6085790884718498
07.May.2013
7.46
0.08
1.084010840108401
06.May.2013
7.38
-0.02
-0.2702702702702703
03.May.2013
7.4
0.23
3.2078103207810322
02.May.2013
7.17
0.01
0.13966480446927373
30.Apr.2013
7.16
-0.12
-1.6483516483516483
29.Apr.2013
7.28
-0.01
-0.13717421124828533
26.Apr.2013
7.29
-0.07
-0.95
25.Apr.2013
7.36
0.2
2.79
24.Apr.2013
7.16
0.19
2.73
23.Apr.2013
6.97
-0.01
-0.14
22.Apr.2013
6.98
0.01
0.14
19.Apr.2013
6.97
0.12
1.75
18.Apr.2013
6.85
-0.13
-1.86
17.Apr.2013
6.98
-0.19
-2.65
16.Apr.2013
7.17
0
0
15.Apr.2013
7.17
-0.5
-6.52
12.Apr.2013
7.67
-0.1
-1.29
11.Apr.2013
7.77
-0.13
-1.65
10.Apr.2013
7.9
0.16
2.07
09.Apr.2013
7.74
0.21
2.79
08.Apr.2013
7.53
0.06
0.8
05.Apr.2013
7.47
-0.04
-0.53
04.Apr.2013
7.51
-0.07
-0.92
03.Apr.2013
7.58
-0.15
-1.94
02.Apr.2013
7.73
-0.11
-1.4
28.Mar.2013
7.84
0.02
0.26
27.Mar.2013
7.82
-0.01
-0.13
26.Mar.2013
7.83
-0.01
-0.13
25.Mar.2013
7.84
-0.09
-1.13
22.Mar.2013
7.93
-0.02
-0.25
21.Mar.2013
7.95
0.01
0.13
20.Mar.2013
7.94
-0.05
-0.63
19.Mar.2013
7.99
-0.15
-1.84
18.Mar.2013
8.14
-0.08
-0.97
15.Mar.2013
8.22
0.07
0.86
14.Mar.2013
8.15
-0.06
-0.73
13.Mar.2013
8.21
-0.13
-1.56
12.Mar.2013
8.34
0.09
1.09
11.Mar.2013
8.25
0
0
08.Mar.2013
8.25
-0.03
-0.36
07.Mar.2013
8.28
0.11
1.35
06.Mar.2013
8.17
-0.01
-0.12
05.Mar.2013
8.18
0.15
1.87
04.Mar.2013
8.03
-0.14
-1.71
01.Mar.2013
8.17
-0.19
-2.27
28.Feb.2013
8.36
0.04
0.48
27.Feb.2013
8.32
-0.01
-0.12
26.Feb.2013
8.33
-0.08
-0.95
25.Feb.2013
8.41
0.04
0.48
22.Feb.2013
8.37
0.01
0.12
21.Feb.2013
8.36
-0.28
-3.24
20.Feb.2013
8.64
-0.22
-2.48
19.Feb.2013
8.86
0
0
18.Feb.2013
8.86
-0.12
-1.34
15.Feb.2013
8.98
-0.08
-0.88
14.Feb.2013
9.06
-0.05
-0.55
13.Feb.2013
9.11
0.17
1.9
12.Feb.2013
8.94
-0.04
-0.45
11.Feb.2013
8.98
-0.1
-1.1
08.Feb.2013
9.08
-0.01
-0.11
07.Feb.2013
9.09
0.03
0.33
06.Feb.2013
9.06
-0.01
-0.11
05.Feb.2013
9.07
-0.02
-0.22
04.Feb.2013
9.09
-0.04
-0.44
01.Feb.2013
9.13
0.1
1.11
31.Jan.2013
9.03
-0.03
-0.33
30.Jan.2013
9.06
0
0
29.Jan.2013
9.06
0.07
0.78
28.Jan.2013
8.99
-0.07
-0.77
25.Jan.2013
9.06
-0.09
-0.98
24.Jan.2013
9.15
-0.04
-0.4352557127312296
23.Jan.2013
9.19
-0.01
-0.10869565217391304
22.Jan.2013
9.2
0.02
0.22
21.Jan.2013
9.18
-0.01
-0.11
18.Jan.2013
9.19
0.03
0.32751091703056767
17.Jan.2013
9.16
-0.02
-0.2178649237472767
16.Jan.2013
9.18
-0.06
-0.6493506493506493
15.Jan.2013
9.24
-0.02
-0.2159827213822894
14.Jan.2013
9.26
0
0
11.Jan.2013
9.26
-0.1
-1.0683760683760684
10.Jan.2013
9.36
0.06
0.6451612903225806
09.Jan.2013
9.3
0.03
0.32362459546925565
08.Jan.2013
9.27
-0.07
-0.7494646680942184
07.Jan.2013
9.34
-0.04
-0.42643923240938164
04.Jan.2013
9.38
-0.17
-1.780104712041885
03.Jan.2013
9.55
-0.06
-0.6243496357960457
02.Jan.2013
9.61
0.41
4.456521739130435
31.Dec.2012
9.2
0.01
0.1088139281828074
28.Dec.2012
9.19
-0.03
-0.32537960954446854
27.Dec.2012
9.22
--
--
21.Dec.2012
9.1
-0.07
-0.7633587786259542
20.Dec.2012
9.17
-0.03
-0.32608695652173914
19.Dec.2012
9.2
0.02
0.2178649237472767
18.Dec.2012
9.18
0.09
0.9900990099009901
17.Dec.2012
9.09
0.07
0.7760532150776053
14.Dec.2012
9.02
0.05
0.5574136008918618
13.Dec.2012
8.97
-0.02
-0.22246941045606228
12.Dec.2012
8.99
0.05
0.5592841163310962
11.Dec.2012
8.94
0.12
1.3605442176870748
10.Dec.2012
8.82
0.05
0.5701254275940707
07.Dec.2012
8.77
0.05
0.573394495412844
06.Dec.2012
8.72
0.01
0.11
05.Dec.2012
8.71
-0.02
-0.23
04.Dec.2012
8.73
-0.05
-0.57
03.Dec.2012
8.78
-871.69
-99
30.Nov.2012
8.8
0.01
0.11
29.Nov.2012
8.79
0.23
2.69
28.Nov.2012
8.56
-0.21
-2.39
27.Nov.2012
8.77
0.04
0.46
26.Nov.2012
8.73
0.01
0.11
23.Nov.2012
8.72
0.02
0.23
22.Nov.2012
8.7
0.1
1.16
21.Nov.2012
8.6
-0.05
-0.58
20.Nov.2012
8.65
0.03
0.35
19.Nov.2012
8.62
0.18
2.13
16.Nov.2012
8.44
-0.03
-0.35
15.Nov.2012
8.47
-0.21
-2.42
14.Nov.2012
8.68
-0.09
-1.03
13.Nov.2012
8.77
-0.1
-1.13
12.Nov.2012
8.87
0.02
0.23
09.Nov.2012
8.85
-0.12
-1.34
08.Nov.2012
8.97
-0.06
-0.66
07.Nov.2012
9.03
-0.04
-0.44
06.Nov.2012
9.07
0.03
0.33
05.Nov.2012
9.04
-0.09
-0.99
02.Nov.2012
9.13
-893.82
-98.99
31.Oct.2012
9.03
0.04
0.44
30.Oct.2012
8.99
0.08
0.9
29.Oct.2012
8.91
-0.07
-0.78
26.Oct.2012
8.98
-0.04
-0.44
25.Oct.2012
9.02
0.05
0.56
24.Oct.2012
8.97
0.07
0.79
23.Oct.2012
8.9
-0.24
-2.63
22.Oct.2012
9.14
-0.04
-0.44
19.Oct.2012
9.18
-0.06
-0.65
18.Oct.2012
9.24
0.11
1.2
17.Oct.2012
9.13
0.2
2.24
16.Oct.2012
8.93
0.16
1.82
15.Oct.2012
8.77
-0.14
-1.57
12.Oct.2012
8.91
0.03
0.34
11.Oct.2012
8.88
0.07
0.79
10.Oct.2012
8.81
-0.11
-1.23
09.Oct.2012
8.92
0.12
1.36
08.Oct.2012
8.8
-0.13
-1.46
05.Oct.2012
8.93
0.18
2.06
04.Oct.2012
8.75
0
0
03.Oct.2012
8.75
-0.08
-0.91
02.Oct.2012
8.83
-0.02
-0.23
01.Oct.2012
8.85
-867.39
-98.99
28.Sept.2012
8.76
0
0
27.Sept.2012
8.76
0.15
1.74
26.Sept.2012
8.61
-0.28
-3.15
25.Sept.2012
8.89
-0.03
-0.34
24.Sept.2012
8.92
-0.24
-2.62
21.Sept.2012
9.16
0.13
1.44
20.Sept.2012
9.03
-0.22
-2.38
19.Sept.2012
9.25
0.03
0.33
18.Sept.2012
9.22
-0.09
-0.97
17.Sept.2012
9.31
-0.07
-0.75
14.Sept.2012
9.38
0.65
7.45
13.Sept.2012
8.73
-0.1
-1.13
12.Sept.2012
8.83
0.09
1.03
11.Sept.2012
8.74
-0.06
-0.68
10.Sept.2012
8.8
--
--
07.Sept.2012
8.61
--
--
06.Sept.2012
8.18
--
--
05.Sept.2012
8
--
--
04.Sept.2012
8.07
--
--
03.Sept.2012
8.15
--
--
31.Aug.2012
8.03
0
0
30.Aug.2012
8.03
--
--
29.Aug.2012
8.2
--
--
28.Aug.2012
8.31
--
--
27.Aug.2012
8.38
--
--
24.Aug.2012
8.33
--
--
23.Aug.2012
8.5
--
--
22.Aug.2012
8.47
--
--
21.Aug.2012
8.56
--
--
20.Aug.2012
8.34
--
--
17.Aug.2012
8.45
--
--
16.Aug.2012
8.37
--
--
14.Aug.2012
8.49
--
--
13.Aug.2012
8.62
--
--
10.Aug.2012
8.51
--
--
09.Aug.2012
8.51
--
--
08.Aug.2012
8.48
--
--
07.Aug.2012
8.41
--
--
06.Aug.2012
8.24
--
--
03.Aug.2012
8.17
--
--
02.Aug.2012
8.06
--
--
01.Aug.2012
8.08
--
--
31.Jul.2012
8.18
0
0
30.Jul.2012
8.18
--
--
27.Jul.2012
8.03
--
--
26.Jul.2012
7.84
--
--
25.Jul.2012
7.76
--
--
24.Jul.2012
7.79
--
--
23.Jul.2012
7.76
--
--
20.Jul.2012
8.11
--
--
19.Jul.2012
8.23
--
--
18.Jul.2012
8.04
--
--
17.Jul.2012
8.09
--
--
16.Jul.2012
8.1
--
--
13.Jul.2012
8.1
--
--
12.Jul.2012
7.92
--
--
11.Jul.2012
8.19
--
--
10.Jul.2012
8.33
--
--
09.Jul.2012
8.29
--
--
06.Jul.2012
8.46
--
--
05.Jul.2012
8.62
--
--
04.Jul.2012
8.67
--
--
03.Jul.2012
8.59
--
--
02.Jul.2012
8.42
--
--
29.Jun.2012
8.37
0.34
4.23
28.Jun.2012
8.03
--
--
27.Jun.2012
8.07
--
--
26.Jun.2012
8.14
--
--
25.Jun.2012
8.12
--
--
22.Jun.2012
8.32
--
--
21.Jun.2012
8.58
--
--
20.Jun.2012
8.77
--
--
19.Jun.2012
8.7
--
--
18.Jun.2012
8.53
--
--
15.Jun.2012
8.5
--
--
14.Jun.2012
8.33
--
--
13.Jun.2012
8.35
--
--
12.Jun.2012
8.36
--
--
11.Jun.2012
8.39
--
--
08.Jun.2012
8.29
--
--
07.Jun.2012
8.7
--
--
06.Jun.2012
8.42
--
--
05.Jun.2012
8.13
--
--
04.Jun.2012
8.06
--
--
01.Jun.2012
8.05
--
--
31.May.2012
8.07
-0.11
-1.34
30.May.2012
8.18
--
--
29.May.2012
8.47
--
--
25.May.2012
8.23
--
--
24.May.2012
8.24
--
--
23.May.2012
8.13
--
--
22.May.2012
8.42
--
--
21.May.2012
8.22
--
--
18.May.2012
8.23
--
--
16.May.2012
8.47
--
--
15.May.2012
8.59
--
--
14.May.2012
8.72
--
--
11.May.2012
8.94
--
--
10.May.2012
9.17
--
--
09.May.2012
8.86
--
--
08.May.2012
9.09
--
--
07.May.2012
9.31
--
--
04.May.2012
9.46
--
--
03.May.2012
9.76
--
--
02.May.2012
9.84
--
--
30.Apr.2012
9.87
-0.11
-1.1
27.Apr.2012
9.98
--
--
26.Apr.2012
9.84
--
--
25.Apr.2012
9.85
--
--
24.Apr.2012
9.68
--
--
23.Apr.2012
9.66
--
--
20.Apr.2012
10.01
--
--
19.Apr.2012
9.99
--
--
18.Apr.2012
9.95
--
--
17.Apr.2012
9.79
--
--
16.Apr.2012
9.74
--
--
13.Apr.2012
9.82
--
--
12.Apr.2012
9.81
--
--
11.Apr.2012
9.6
--
--
10.Apr.2012
9.58
--
--
05.Apr.2012
9.7
--
--
04.Apr.2012
9.69
--
--
03.Apr.2012
10.02
--
--
02.Apr.2012
9.93
--
--
30.Mar.2012
9.86
0.21
2.18
29.Mar.2012
9.65
--
--
28.Mar.2012
9.83
--
--
27.Mar.2012
10.06
--
--
26.Mar.2012
9.97
--
--
23.Mar.2012
9.85
--
--
22.Mar.2012
9.78
--
--
21.Mar.2012
10
--
--
20.Mar.2012
10.02
--
--
19.Mar.2012
10.3
--
--
16.Mar.2012
10.23
--
--
15.Mar.2012
10.1
--
--
14.Mar.2012
10.13
--
--
13.Mar.2012
10.2
--
--
12.Mar.2012
10.08
--
--
09.Mar.2012
10.17
--
--
08.Mar.2012
10.17
--
--
07.Mar.2012
9.98
--
--
06.Mar.2012
10.04
--
--
05.Mar.2012
10.51
--
--
02.Mar.2012
10.73
--
--
01.Mar.2012
10.84
--
--
29.Feb.2012
11.06
0.17
1.56
28.Feb.2012
10.89
--
--
27.Feb.2012
10.72
--
--
24.Feb.2012
10.9
--
--
23.Feb.2012
10.79
--
--
22.Feb.2012
10.76
--
--
21.Feb.2012
10.76
--
--
20.Feb.2012
10.73
--
--
17.Feb.2012
10.67
--
--
16.Feb.2012
10.42
--
--
15.Feb.2012
10.65
--
--
14.Feb.2012
10.69
--
--
13.Feb.2012
10.87
--
--
10.Feb.2012
10.67
--
--
09.Feb.2012
11
--
--
08.Feb.2012
11.08
--
--
07.Feb.2012
10.94
--
--
06.Feb.2012
11.13
--
--
03.Feb.2012
11.14
--
--
02.Feb.2012
11.05
--
--
01.Feb.2012
10.88
--
--
31.Jan.2012
10.78
0.15
1.41
30.Jan.2012
10.63
--
--
27.Jan.2012
10.9
--
--
26.Jan.2012
10.99
--
--
25.Jan.2012
10.39
--
--
24.Jan.2012
10.41
--
--
23.Jan.2012
10.58
--
--
20.Jan.2012
10.46
--
--
19.Jan.2012
10.49
--
--
18.Jan.2012
10.34
--
--
17.Jan.2012
10.26
--
--
16.Jan.2012
10.1
--
--
13.Jan.2012
10.04
--
--
12.Jan.2012
10.18
--
--
11.Jan.2012
9.99
--
--
10.Jan.2012
10.03
--
--
09.Jan.2012
9.7
--
--
06.Jan.2012
9.72
--
--
05.Jan.2012
9.75
--
--
04.Jan.2012
9.91
--
--
03.Jan.2012
9.78
--
--
02.Jan.2012
9.38
--
--
30.Dec.2011
9.37
0.19
2.07
29.Dec.2011
9.18
--
--
28.Dec.2011
9.33
--
--
27.Dec.2011
9.51
--
--
23.Dec.2011
9.52
--
--
22.Dec.2011
9.43
--
--
21.Dec.2011
9.32
--
--
20.Dec.2011
9.32
--
--
19.Dec.2011
9.17
--
--
16.Dec.2011
9.27
--
--
15.Dec.2011
9.23
--
--
14.Dec.2011
9.18
--
--
13.Dec.2011
9.65
--
--
12.Dec.2011
9.58
--
--
09.Dec.2011
9.83
--
--
08.Dec.2011
9.93
--
--
07.Dec.2011
10.08
--
--
06.Dec.2011
10.05
--
--
05.Dec.2011
10.19
--
--
02.Dec.2011
10.11
--
--
01.Dec.2011
10.07
--
--
30.Nov.2011
9.9
0.51
5.43
29.Nov.2011
9.39
--
--
28.Nov.2011
9.4
--
--
25.Nov.2011
9.04
--
--
24.Nov.2011
9.05
--
--
23.Nov.2011
9.08
--
--
22.Nov.2011
9.4
--
--
21.Nov.2011
9.33
--
--
18.Nov.2011
9.77
--
--
17.Nov.2011
10.05
--
--
16.Nov.2011
10.25
--
--
15.Nov.2011
10.35
--
--
14.Nov.2011
10.4
--
--
11.Nov.2011
10.41
--
--
10.Nov.2011
10.26
--
--
09.Nov.2011
10.43
--
--
08.Nov.2011
10.83
--
--
07.Nov.2011
10.62
--
--
04.Nov.2011
10.42
--
--
03.Nov.2011
10.41
--
--
02.Nov.2011
10.29
--
--
31.Oct.2011
10.56
-0.24
-2.22
28.Oct.2011
10.8
--
--
27.Oct.2011
10.72
--
--
26.Oct.2011
10.13
--
--
25.Oct.2011
9.98
--
--
24.Oct.2011
9.94
--
--
21.Oct.2011
9.61
--
--
20.Oct.2011
9.36
--
--
19.Oct.2011
9.65
--
--
18.Oct.2011
9.5
--
--
17.Oct.2011
9.92
--
--
14.Oct.2011
10.1
--
--
13.Oct.2011
9.77
--
--
12.Oct.2011
10
--
--
11.Oct.2011
9.64
--
--
10.Oct.2011
9.68
--
--
07.Oct.2011
9.56
--
--
06.Oct.2011
9.2
--
--
05.Oct.2011
8.79
--
--
04.Oct.2011
8.28
--
--
03.Oct.2011
8.71
--
--
30.Sept.2011
8.87
-0.4
-4.31
29.Sept.2011
9.27
--
--
28.Sept.2011
9.59
--
--
27.Sept.2011
9.71
--
--
26.Sept.2011
9
--
--
23.Sept.2011
9.22
--
--
22.Sept.2011
9.37
--
--
21.Sept.2011
10.48
--
--
20.Sept.2011
10.65
--
--
19.Sept.2011
10.61
--
--
16.Sept.2011
11.11
--
--
15.Sept.2011
11.02
--
--
14.Sept.2011
10.8
--
--
13.Sept.2011
10.8
--
--
12.Sept.2011
10.87
--
--
09.Sept.2011
11.14
--
--
08.Sept.2011
11.44
--
--
07.Sept.2011
11.31
--
--
06.Sept.2011
10.95
--
--
05.Sept.2011
11.04
--
--
02.Sept.2011
11.37
--
--
01.Sept.2011
11.63
--
--
31.Aug.2011
11.74
0.38
3.35
30.Aug.2011
11.36
--
--
29.Aug.2011
11.16
--
--
26.Aug.2011
10.78
--
--
25.Aug.2011
10.97
--
--
24.Aug.2011
10.97
--
--
23.Aug.2011
10.66
--
--
22.Aug.2011
10.8
--
--
19.Aug.2011
10.8
--
--
18.Aug.2011
10.91
--
--
17.Aug.2011
11.54
--
--
16.Aug.2011
11.23
--
--
12.Aug.2011
11.19
--
--
11.Aug.2011
10.68
--
--
10.Aug.2011
10.67
--
--
09.Aug.2011
10.49
--
--
08.Aug.2011
10.65
--
--
05.Aug.2011
11.14
--
--
04.Aug.2011
11.68
--
--
03.Aug.2011
12.21
--
--
02.Aug.2011
12.49
--
--
01.Aug.2011
12.75
--
--
29.Jul.2011
12.64
-0.14
-1.1
28.Jul.2011
12.78
--
--
27.Jul.2011
13.05
--
--
26.Jul.2011
13.07
--
--
25.Jul.2011
13.05
--
--
22.Jul.2011
13
--
--
21.Jul.2011
12.97
--
--
20.Jul.2011
12.87
--
--
19.Jul.2011
12.81
--
--
18.Jul.2011
12.67
--
--
15.Jul.2011
12.69
--
--
14.Jul.2011
12.87
--
--
13.Jul.2011
12.6
--
--
12.Jul.2011
12.46
--
--
11.Jul.2011
12.63
--
--
08.Jul.2011
12.86
--
--
07.Jul.2011
12.98
--
--
06.Jul.2011
12.75
--
--
05.Jul.2011
12.82
--
--
04.Jul.2011
12.84
--
--
01.Jul.2011
12.63
--
--
30.Jun.2011
12.61
0.25
2.02
29.Jun.2011
12.36
--
--
28.Jun.2011
12.07
--
--
27.Jun.2011
11.87
--
--
24.Jun.2011
12.05
--
--
22.Jun.2011
12.16
--
--
21.Jun.2011
12.03
--
--
20.Jun.2011
11.81
--
--
17.Jun.2011
11.91
--
--
16.Jun.2011
11.79
--
--
15.Jun.2011
12.16
--
--
14.Jun.2011
12.28
--
--
10.Jun.2011
12.22
--
--
09.Jun.2011
12.33
--
--
08.Jun.2011
12.24
--
--
07.Jun.2011
12.48
--
--
06.Jun.2011
12.53
--
--
03.Jun.2011
12.51
--
--
01.Jun.2011
12.92
--
--
31.May.2011
12.99
0.14
1.09
30.May.2011
12.85
--
--
27.May.2011
12.84
--
--
26.May.2011
12.53
--
--
25.May.2011
12.36
--
--
24.May.2011
12.38
--
--
23.May.2011
12.19
--
--
20.May.2011
12.4
--
--
19.May.2011
12.55
--
--
18.May.2011
12.34
--
--
17.May.2011
12.14
--
--
16.May.2011
12.14
--
--
13.May.2011
12.24
--
--
12.May.2011
12.11
--
--
11.May.2011
12.6
--
--
10.May.2011
12.69
--
--
09.May.2011
12.56
--
--
06.May.2011
12.63
--
--
05.May.2011
12.65
--
--
04.May.2011
12.89
--
--
03.May.2011
13.13
--
--
02.May.2011
13.41
--
--
29.Apr.2011
13.38
-0.02
-0.15
28.Apr.2011
13.4
--
--
27.Apr.2011
13.27
--
--
26.Apr.2011
13.31
--
--
21.Apr.2011
13.4
--
--
20.Apr.2011
13.14
--
--
19.Apr.2011
12.76
--
--
18.Apr.2011
12.64
--
--
15.Apr.2011
12.91
--
--
14.Apr.2011
12.93
--
--
13.Apr.2011
13.12
--
--
12.Apr.2011
13.23
--
--
11.Apr.2011
13.72
--
--
08.Apr.2011
13.7
--
--
07.Apr.2011
13.6
--
--
06.Apr.2011
13.66
--
--
05.Apr.2011
13.4
--
--
04.Apr.2011
13.34
--
--
01.Apr.2011
13.04
--
--
31.Mar.2011
13.06
0.05
0.38
30.Mar.2011
13.01
--
--
29.Mar.2011
12.68
--
--
28.Mar.2011
12.75
--
--
25.Mar.2011
12.92
--
--
24.Mar.2011
12.87
--
--
23.Mar.2011
12.55
--
--
22.Mar.2011
12.37
--
--
21.Mar.2011
12.34
--
--
18.Mar.2011
12.28
--
--
17.Mar.2011
12.07
--
--
16.Mar.2011
12
--
--
15.Mar.2011
11.73
--
--
14.Mar.2011
12.03
--
--
11.Mar.2011
12.02
--
--
10.Mar.2011
11.98
--
--
09.Mar.2011
12.48
--
--
08.Mar.2011
12.49
--
--
07.Mar.2011
13
--
--
04.Mar.2011
13.04
--
--
03.Mar.2011
12.92
--
--
02.Mar.2011
12.77
--
--
01.Mar.2011
12.84
--
--
28.Feb.2011
12.87
0.21
1.66
25.Feb.2011
12.66
--
--
24.Feb.2011
12.58
--
--
23.Feb.2011
12.5
--
--
22.Feb.2011
12.76
--
--
21.Feb.2011
12.89
--
--
18.Feb.2011
12.91
--
--
17.Feb.2011
12.94
--
--
16.Feb.2011
12.99
--
--
15.Feb.2011
13.12
--
--
14.Feb.2011
13.11
--
--
11.Feb.2011
12.91
--
--
10.Feb.2011
12.81
--
--
09.Feb.2011
13.17
--
--
08.Feb.2011
13.22
--
--
07.Feb.2011
13.21
--
--
04.Feb.2011
13.19
--
--
03.Feb.2011
13.13
--
--
02.Feb.2011
13.14
--
--
01.Feb.2011
12.91
--
--
31.Jan.2011
12.52
-0.09
-0.71
28.Jan.2011
12.61
--
--
27.Jan.2011
12.92
--
--
26.Jan.2011
12.73
--
--
25.Jan.2011
12.57
--
--
24.Jan.2011
12.65
--
--
21.Jan.2011
12.78
--
--
20.Jan.2011
12.72
--
--
19.Jan.2011
13.21
--
--
18.Jan.2011
13.27
--
--
17.Jan.2011
13.06
--
--
14.Jan.2011
13.14
--
--
13.Jan.2011
13.36
--
--
12.Jan.2011
13.27
--
--
11.Jan.2011
13
--
--
10.Jan.2011
12.77
--
--
07.Jan.2011
12.96
--
--
06.Jan.2011
13.14
--
--
05.Jan.2011
13.06
--
--
04.Jan.2011
13.37
--
--
03.Jan.2011
13.28
--
--
31.Dec.2010
13.19
-0.06
-0.45
30.Dec.2010
13.25
--
--
29.Dec.2010
13.07
--
--
28.Dec.2010
13.02
--
--
27.Dec.2010
12.98
--
--
23.Dec.2010
12.96
--
--
22.Dec.2010
12.97
--
--
21.Dec.2010
12.92
--
--
20.Dec.2010
12.81
--
--
17.Dec.2010
12.69
--
--
16.Dec.2010
12.64
--
--
15.Dec.2010
12.87
--
--
14.Dec.2010
12.87
--
--
13.Dec.2010
12.91
--
--
10.Dec.2010
12.63
--
--
09.Dec.2010
12.7
--
--
08.Dec.2010
12.78
--
--
07.Dec.2010
12.91
--
--
06.Dec.2010
12.68
--
--
03.Dec.2010
12.54
--
--
02.Dec.2010
12.32
--
--
01.Dec.2010
12.01
--
--
30.Nov.2010
11.66
0
0
29.Nov.2010
11.66
--
--
26.Nov.2010
11.95
--
--
25.Nov.2010
12.12
--
--
24.Nov.2010
12
--
--
23.Nov.2010
11.92
--
--
22.Nov.2010
12.23
--
--
19.Nov.2010
12.1
--
--
18.Nov.2010
12.24
--
--
17.Nov.2010
11.93
--
--
16.Nov.2010
12.04
--
--
15.Nov.2010
12.45
--
--
12.Nov.2010
12.65
--
--
11.Nov.2010
12.64
--
--
10.Nov.2010
12.45
--
--
09.Nov.2010
12.93
--
--
08.Nov.2010
12.6
--
--
05.Nov.2010
12.76
--
--
04.Nov.2010
12.5
--
--
03.Nov.2010
11.97
--
--
02.Nov.2010
11.97
--
--
29.Oct.2010
11.69
0
0
28.Oct.2010
11.69
--
--
27.Oct.2010
11.56
--
--
26.Oct.2010
11.71
--
--
25.Oct.2010
11.9
--
--
22.Oct.2010
11.54
--
--
21.Oct.2010
11.75
--
--
20.Oct.2010
11.51
--
--
19.Oct.2010
11.41
--
--
18.Oct.2010
11.77
--
--
15.Oct.2010
11.89
--
--
14.Oct.2010
11.93
--
--
13.Oct.2010
11.77
--
--
12.Oct.2010
11.39
--
--
11.Oct.2010
11.64
--
--
08.Oct.2010
11.52
--
--
07.Oct.2010
11.48
--
--
06.Oct.2010
11.51
--
--
05.Oct.2010
11.18
--
--
04.Oct.2010
11.11
--
--
01.Oct.2010
11.12
--
--
30.Sept.2010
11.02
0.07
0.64
29.Sept.2010
10.95
--
--
28.Sept.2010
10.78
--
--
27.Sept.2010
10.84
--
--
24.Sept.2010
10.82
--
--
23.Sept.2010
10.55
--
--
22.Sept.2010
10.76
--
--
21.Sept.2010
10.53
--
--
20.Sept.2010
10.52
--
--
17.Sept.2010
10.48
--
--
16.Sept.2010
10.45
--
--
15.Sept.2010
10.4
--
--
14.Sept.2010
10.41
--
--
13.Sept.2010
10.32
--
--
10.Sept.2010
10.12
--
--
09.Sept.2010
10.22
--
--
08.Sept.2010
10.08
--
--
07.Sept.2010
9.92
--
--
06.Sept.2010
10.13
--
--
03.Sept.2010
10.21
--
--
02.Sept.2010
9.98
--
--
01.Sept.2010
9.82
--
--
31.Aug.2010
9.48
-0.04
-0.42
30.Aug.2010
9.52
--
--
27.Aug.2010
9.27
--
--
26.Aug.2010
9.36
--
--
25.Aug.2010
9.05
--
--
24.Aug.2010
9.21
--
--
23.Aug.2010
9.67
--
--
20.Aug.2010
9.51
--
--
19.Aug.2010
9.83
--
--
18.Aug.2010
9.79
--
--
17.Aug.2010
9.82
--
--
16.Aug.2010
9.64
--
--
13.Aug.2010
9.66
--
--
12.Aug.2010
9.53
--
--
11.Aug.2010
9.71
--
--
10.Aug.2010
9.93
--
--
09.Aug.2010
10.18
--
--
06.Aug.2010
10.26
--
--
05.Aug.2010
10.2
--
--
04.Aug.2010
10.18
--
--
03.Aug.2010
10.14
--
--
02.Aug.2010
10.11
--
--
30.Jul.2010
9.76
-0.17
-1.71
29.Jul.2010
9.93
--
--
28.Jul.2010
9.84
--
--
27.Jul.2010
9.92
--
--
26.Jul.2010
9.85
--
--
23.Jul.2010
9.75
--
--
22.Jul.2010
9.73
--
--
21.Jul.2010
9.51
--
--
20.Jul.2010
9.14
--
--
19.Jul.2010
9.1
--
--
16.Jul.2010
9.11
--
--
15.Jul.2010
9.29
--
--
14.Jul.2010
9.28
--
--
13.Jul.2010
9.37
--
--
12.Jul.2010
9.33
--
--
09.Jul.2010
9.32
--
--
08.Jul.2010
9.16
--
--
07.Jul.2010
8.92
--
--
06.Jul.2010
8.94
--
--
05.Jul.2010
8.69
--
--
02.Jul.2010
8.84
--
--
01.Jul.2010
8.8
--
--
30.Jun.2010
8.93
-0.12
-1.33
29.Jun.2010
9.05
--
--
28.Jun.2010
9.44
--
--
25.Jun.2010
9.41
--
--
24.Jun.2010
9.48
--
--
22.Jun.2010
9.76
--
--
21.Jun.2010
9.96
--
--
18.Jun.2010
9.59
--
--
17.Jun.2010
9.66
--
--
16.Jun.2010
9.62
--
--
15.Jun.2010
9.5
--
--
14.Jun.2010
9.45
--
--
11.Jun.2010
9.25
--
--
10.Jun.2010
9.24
--
--
09.Jun.2010
8.99
--
--
08.Jun.2010
8.62
--
--
07.Jun.2010
8.75
--
--
04.Jun.2010
9.03
--
--
03.Jun.2010
9.41
--
--
02.Jun.2010
9.14
--
--
01.Jun.2010
9.22
--
--
31.May.2010
9.33
-0.05
-0.53
28.May.2010
9.38
--
--
27.May.2010
9.22
--
--
26.May.2010
9.03
--
--
25.May.2010
8.46
--
--
21.May.2010
8.71
--
--
20.May.2010
8.51
--
--
19.May.2010
9.03
--
--
18.May.2010
9.55
--
--
17.May.2010
9.5
--
--
14.May.2010
9.64
--
--
12.May.2010
9.94
--
--
11.May.2010
9.76
--
--
10.May.2010
9.9
--
--
07.May.2010
9.36
--
--
06.May.2010
9.69
--
--
05.May.2010
9.58
--
--
04.May.2010
9.94
--
--
03.May.2010
10.51
--
--
30.Apr.2010
10.61
-0.12
-1.12
29.Apr.2010
10.73
--
--
28.Apr.2010
10.58
--
--
27.Apr.2010
10.88
--
--
26.Apr.2010
11.11
--
--
23.Apr.2010
10.9
--
--
22.Apr.2010
10.73
--
--
21.Apr.2010
10.98
--
--
20.Apr.2010
11.12
--
--
19.Apr.2010
10.95
--
--
16.Apr.2010
11.26
--
--
15.Apr.2010
11.46
--
--
14.Apr.2010
11.45
--
--
13.Apr.2010
11.32
--
--
12.Apr.2010
11.48
--
--
09.Apr.2010
11.51
--
--
08.Apr.2010
11.23
--
--
07.Apr.2010
11.44
--
--
06.Apr.2010
11.44
--
--
01.Apr.2010
11.26
--
--
31.Mar.2010
10.92
-0.04
-0.36
30.Mar.2010
10.96
--
--
29.Mar.2010
10.75
--
--
26.Mar.2010
10.59
--
--
25.Mar.2010
10.63
--
--
24.Mar.2010
10.63
--
--
23.Mar.2010
10.69
--
--
22.Mar.2010
10.46
--
--
19.Mar.2010
10.56
--
--
18.Mar.2010
10.8
--
--
17.Mar.2010
10.86
--
--
16.Mar.2010
10.65
--
--
15.Mar.2010
10.5
--
--
12.Mar.2010
10.7
--
--
11.Mar.2010
10.44
--
--
10.Mar.2010
10.61
--
--
09.Mar.2010
10.52
--
--
08.Mar.2010
10.67
--
--
05.Mar.2010
10.52
--
--
04.Mar.2010
10.38
--
--
03.Mar.2010
10.36
--
--
02.Mar.2010
10.12
--
--
01.Mar.2010
9.92
--
--
26.Feb.2010
9.78
0.24
2.52
25.Feb.2010
9.54
--
--
24.Feb.2010
9.84
--
--
23.Feb.2010
10
--
--
BGF World Mining Fund
Fund Inception
23-Feb-2010
Month End Date
Monthly Total (NAV) Return
28.Feb.2010
-2.200001
31.Mar.2010
11.65645
30.Apr.2010
-2.838832
31.May.2010
-12.06409
30.Jun.2010
-4.287243
31.Jul.2010
9.29451
31.Aug.2010
-2.868861
30.Sept.2010
16.24473
31.Oct.2010
6.079841
30.Nov.2010
-0.256628
31.Dec.2010
13.12178
31.Jan.2011
-5.079597
28.Feb.2011
2.795517
31.Mar.2011
1.4763
30.Apr.2011
2.450228
31.May.2011
-2.914798
30.Jun.2011
-2.92533
31.Jul.2011
0.237906
31.Aug.2011
-7.120258
30.Sept.2011
-24.446338
31.Oct.2011
19.052994
30.Nov.2011
-6.250006
31.Dec.2011
-5.353534
31.Jan.2012
15.04803
29.Feb.2012
2.597404
31.Mar.2012
-10.84992
30.Apr.2012
0.101423
31.May.2012
-18.23708
30.Jun.2012
3.717472
31.Jul.2012
-2.270012
31.Aug.2012
-1.833741
30.Sept.2012
9.090909
31.Oct.2012
3.082192
30.Nov.2012
-2.547065
31.Dec.2012
4.545455
31.Jan.2013
-1.847826
28.Feb.2013
-7.419712
31.Mar.2013
-6.220096
30.Apr.2013
-8.673469
31.May.2013
-0.837989
30.Jun.2013
-15.352113
31.Jul.2013
8.319468
31.Aug.2013
5.376344
30.Sept.2013
4.081633
31.Oct.2013
2.661064
30.Nov.2013
-5.3206
31.Dec.2013
1.873199
31.Jan.2014
-4.243281
28.Feb.2014
6.499261
31.Mar.2014
-2.357836
30.Apr.2014
1.5625
31.May.2014
-1.538462
30.Jun.2014
3.835227
31.Jul.2014
6.155951
31.Aug.2014
-5.025773
30.Sept.2014
-11.397558
31.Oct.2014
-9.188361
30.Nov.2014
0.168634
31.Dec.2014
-6.902357
31.Jan.2015
-7.052441
28.Feb.2015
10.894942
31.Mar.2015
-10.175439
30.Apr.2015
8.59375
31.May.2015
-3.956835
30.Jun.2015
-6.554307
31.Jul.2015
-15.831663
31.Aug.2015
-8.809524
30.Sept.2015
-10.704961
31.Oct.2015
10.818713
30.Nov.2015
-12.401055
31.Dec.2015
-3.012048
31.Jan.2016
-8.695652
29.Feb.2016
20.748299
31.Mar.2016
10.140845
30.Apr.2016
15.856777
31.May.2016
-11.699779
30.Jun.2016
12.75
31.Jul.2016
9.090909
31.Aug.2016
-7.926829
30.Sept.2016
7.726269
31.Oct.2016
-1.639344
30.Nov.2016
2.5
31.Dec.2016
-0.203252
31.Jan.2017
13.238289
28.Feb.2017
-4.136691
31.Mar.2017
-2.439024
30.Apr.2017
-1.730769
31.May.2017
-1.565558
30.Jun.2017
-0.397614
31.Jul.2017
12.974052
31.Aug.2017
5.300353
30.Sept.2017
-3.85906
31.Oct.2017
1.570681
30.Nov.2017
-0.171821
31.Dec.2017
9.810671
31.Jan.2018
4.858934
28.Feb.2018
-4.185351
31.Mar.2018
-6.552262
30.Apr.2018
3.672788
31.May.2018
1.771337
30.Jun.2018
-3.955696
31.Jul.2018
-0.164745
31.Aug.2018
-10.39604
30.Sept.2018
5.3407
31.Oct.2018
-7.167832
30.Nov.2018
-4.708098
31.Dec.2018
2.173913
31.Jan.2019
8.897485
28.Feb.2019
2.664298
31.Mar.2019
1.384083
30.Apr.2019
-4.266212
31.May.2019
-6.417112
30.Jun.2019
13.333333
31.Jul.2019
-1.848739
31.Aug.2019
-7.191781
30.Sept.2019
-0.369004
31.Oct.2019
2.222222
30.Nov.2019
0.724638
31.Dec.2019
9.352518
31.Jan.2020
-6.085526
29.Feb.2020
-12.784588
31.Mar.2020
-15.461847
30.Apr.2020
23.515439
31.May.2020
6.153846
30.Jun.2020
4.166667
31.Jul.2020
13.565217
31.Aug.2020
3.369066
30.Sept.2020
-5.037037
31.Oct.2020
-2.028081
30.Nov.2020
13.694268
31.Dec.2020
11.204482
31.Jan.2021
-0.125945
28.Feb.2021
8.575032
31.Mar.2021
-0.813008
30.Apr.2021
10.070258
31.May.2021
4.893617
30.Jun.2021
-6.490872
31.Jul.2021
4.338395
31.Aug.2021
-6.340956
30.Sept.2021
-9.988901
31.Oct.2021
7.02836
30.Nov.2021
-1.382488
31.Dec.2021
6.892523
31.Jan.2022
-1.530055
28.Feb.2022
13.207547
31.Mar.2022
9.509804
30.Apr.2022
-8.504924
31.May.2022
-1.369863
30.Jun.2022
-20.93254
31.Jul.2022
-1.756587
31.Aug.2022
0.63857
30.Sept.2022
-5.076142
31.Oct.2022
5.213904
30.Nov.2022
17.916137
31.Dec.2022
-0.75431
31.Jan.2023
10.749186
28.Feb.2023
-8.823529
31.Mar.2023
1.72043
30.Apr.2023
-1.79704
31.May.2023
-8.826695
30.Jun.2023
6.729634
31.Jul.2023
6.19469
31.Aug.2023
-7.395833
30.Sept.2023
-2.362205
31.Oct.2023
-7.02765
30.Nov.2023
5.947955
31.Dec.2023
7.134503
31.Jan.2024
-5.786026
29.Feb.2024
-6.373117