BGF Nutrition Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets.
The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and
agriculture value chain as described in the prospectus.
The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends
described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the
nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials.
The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant
sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for
ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above.
The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards
nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the
Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe.
Net Assets of Fund
USD 201 513 456
Share Class launch date
25.Mar.2010
Fund Launch Date
09.Feb.2010
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 9
Initial Charge
5,00%
Ongoing Charges Figures
1,79%
ISIN
LU0471299072
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
WLDA4EH
SEDOL
B4WHX96
29-Feb-2024
BGF Nutrition Fund
Inception Date
25.Mar.2010
Fund Holdings as of
-
Total Net Assets
EUR 146 485,11
Number of Securities
42,00
Shares Outstanding
14 881,90
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
9.84
0.05
0.5107252298263534
27.Mar.2024
9.79
0.05
0.5133470225872689
26.Mar.2024
9.74
-0.02
-0.20491803278688525
25.Mar.2024
9.76
0
0
22.Mar.2024
9.76
-0.08
-0.8130081300813008
21.Mar.2024
9.84
0.1
1.0266940451745379
20.Mar.2024
9.74
0.03
0.30895983522142123
19.Mar.2024
9.71
-0.05
-0.5122950819672131
18.Mar.2024
9.76
0
0
15.Mar.2024
9.76
0.03
0.30832476875642345
14.Mar.2024
9.73
-0.1
-1.017293997965412
13.Mar.2024
9.83
0.03
0.30612244897959184
12.Mar.2024
9.8
0.06
0.6160164271047228
11.Mar.2024
9.74
-0.03
-0.3070624360286592
08.Mar.2024
9.77
-0.01
-0.10224948875255624
07.Mar.2024
9.78
0.11
1.1375387797311272
06.Mar.2024
9.67
0.05
0.5197505197505198
05.Mar.2024
9.62
-0.06
-0.6198347107438017
04.Mar.2024
9.68
0.03
0.31088082901554404
01.Mar.2024
9.65
-0.06
-0.6179196704428425
29.Feb.2024
9.71
0.06
0.6217616580310881
28.Feb.2024
9.65
-0.04
-0.41279669762641896
27.Feb.2024
9.69
-0.01
-0.10309278350515463
26.Feb.2024
9.7
-0.03
-0.30832476875642345
23.Feb.2024
9.73
0.07
0.7246376811594203
22.Feb.2024
9.66
0.01
0.10362694300518134
21.Feb.2024
9.65
0.02
0.20768431983385255
20.Feb.2024
9.63
0.01
0.10395010395010396
19.Feb.2024
9.62
0
0
16.Feb.2024
9.62
-0.01
-0.10384215991692627
15.Feb.2024
9.63
0.13
1.368421052631579
14.Feb.2024
9.5
0.02
0.2109704641350211
13.Feb.2024
9.48
-0.14
-1.4553014553014554
12.Feb.2024
9.62
0.04
0.4175365344467641
09.Feb.2024
9.58
-0.01
-0.10427528675703858
08.Feb.2024
9.59
0.01
0.10438413361169102
07.Feb.2024
9.58
0.02
0.20920502092050208
06.Feb.2024
9.56
0.02
0.20964360587002095
05.Feb.2024
9.54
-0.03
-0.31347962382445144
02.Feb.2024
9.57
-0.03
-0.3125
01.Feb.2024
9.6
-0.07
-0.7238883143743536
31.Jan.2024
9.67
0
0
30.Jan.2024
9.67
0
0
29.Jan.2024
9.67
-0.02
-0.20639834881320948
26.Jan.2024
9.69
0.07
0.7276507276507277
25.Jan.2024
9.62
0.03
0.31282586027111575
24.Jan.2024
9.59
-0.01
-0.10416666666666667
23.Jan.2024
9.6
0.03
0.31347962382445144
22.Jan.2024
9.57
0.01
0.10460251046025104
19.Jan.2024
9.56
0
0
18.Jan.2024
9.56
0
0
17.Jan.2024
9.56
-0.08
-0.8298755186721992
16.Jan.2024
9.64
-0.08
-0.823045267489712
15.Jan.2024
9.72
-0.09
-0.9174311926605505
12.Jan.2024
9.81
0.05
0.5122950819672131
11.Jan.2024
9.76
-0.01
-0.1023541453428864
10.Jan.2024
9.77
-0.07
-0.7113821138211383
09.Jan.2024
9.84
0.07
0.7164790174002047
08.Jan.2024
9.77
-0.03
-0.30612244897959184
05.Jan.2024
9.8
-0.03
-0.3051881993896236
04.Jan.2024
9.83
-0.02
-0.20304568527918782
03.Jan.2024
9.85
-0.05
-0.5050505050505051
02.Jan.2024
9.9
-0.06
-0.6024096385542169
29.Dec.2023
9.96
-0.04
-0.4
28.Dec.2023
10
0.05
0.5025125628140703
27.Dec.2023
9.95
0.05
0.5050505050505051
22.Dec.2023
9.9
0.07
0.7121057985757884
21.Dec.2023
9.83
-0.02
-0.20304568527918782
20.Dec.2023
9.85
-0.03
-0.30364372469635625
19.Dec.2023
9.88
0.08
0.8163265306122449
18.Dec.2023
9.8
-0.04
-0.4065040650406504
15.Dec.2023
9.84
-0.12
-1.2048192771084338
14.Dec.2023
9.96
0.35
3.6420395421436003
13.Dec.2023
9.61
-0.02
-0.20768431983385255
12.Dec.2023
9.63
-0.05
-0.5165289256198347
11.Dec.2023
9.68
0
0
08.Dec.2023
9.68
0.02
0.2070393374741201
07.Dec.2023
9.66
-0.01
-0.10341261633919338
06.Dec.2023
9.67
0
0
05.Dec.2023
9.67
-0.08
-0.8205128205128205
04.Dec.2023
9.75
0.08
0.827300930713547
01.Dec.2023
9.67
0.07
0.7291666666666666
30.Nov.2023
9.6
-0.04
-0.4149377593360996
29.Nov.2023
9.64
0.01
0.10384215991692627
28.Nov.2023
9.63
-0.05
-0.5165289256198347
27.Nov.2023
9.68
-0.02
-0.20618556701030927
24.Nov.2023
9.7
0.06
0.6224066390041494
23.Nov.2023
9.64
0.05
0.5213764337851929
22.Nov.2023
9.59
-0.02
-0.2081165452653486
21.Nov.2023
9.61
0.03
0.31315240083507306
20.Nov.2023
9.58
0.01
0.1044932079414838
17.Nov.2023
9.57
0
0
16.Nov.2023
9.57
-0.07
-0.7261410788381742
15.Nov.2023
9.64
0.11
1.154249737670514
14.Nov.2023
9.53
0.18
1.9251336898395721
13.Nov.2023
9.35
-0.01
-0.10683760683760683
10.Nov.2023
9.36
-0.11
-1.1615628299894403
09.Nov.2023
9.47
0.05
0.5307855626326964
08.Nov.2023
9.42
0.07
0.7486631016042781
07.Nov.2023
9.35
-0.12
-1.2671594508975712
06.Nov.2023
9.47
-0.01
-0.10548523206751055
03.Nov.2023
9.48
0.14
1.4989293361884368
02.Nov.2023
9.34
0.13
1.4115092290988056
31.Oct.2023
9.21
0.06
0.6557377049180327
30.Oct.2023
9.15
0.03
0.32894736842105265
27.Oct.2023
9.12
-0.03
-0.32786885245901637
26.Oct.2023
9.15
0.07
0.7709251101321586
25.Oct.2023
9.08
-0.03
-0.32930845225027444
24.Oct.2023
9.11
0
0
23.Oct.2023
9.11
-0.12
-1.3001083423618636
20.Oct.2023
9.23
-0.1
-1.0718113612004287
19.Oct.2023
9.33
-0.12
-1.2698412698412698
18.Oct.2023
9.45
-0.01
-0.10570824524312897
17.Oct.2023
9.46
0.05
0.5313496280552603
16.Oct.2023
9.41
-0.03
-0.3177966101694915
13.Oct.2023
9.44
-0.02
-0.21141649048625794
12.Oct.2023
9.46
-0.12
-1.2526096033402923
11.Oct.2023
9.58
0.05
0.5246589716684156
10.Oct.2023
9.53
0.11
1.167728237791932
09.Oct.2023
9.42
0.08
0.8565310492505354
06.Oct.2023
9.34
-0.15
-1.5806111696522656
05.Oct.2023
9.49
0.07
0.7430997876857749
04.Oct.2023
9.42
-0.03
-0.31746031746031744
03.Oct.2023
9.45
-0.08
-0.8394543546694648
02.Oct.2023
9.53
-0.18
-1.8537590113285274
29.Sept.2023
9.71
0.11
1.1458333333333333
28.Sept.2023
9.6
-0.04
-0.4149377593360996
27.Sept.2023
9.64
-0.07
-0.7209062821833162
26.Sept.2023
9.71
-0.04
-0.41025641025641024
25.Sept.2023
9.75
-0.1
-1.015228426395939
22.Sept.2023
9.85
-0.03
-0.30364372469635625
21.Sept.2023
9.88
-0.19
-1.8867924528301887
20.Sept.2023
10.07
0.04
0.3988035892323031
19.Sept.2023
10.03
0
0
18.Sept.2023
10.03
-0.11
-1.0848126232741617
15.Sept.2023
10.14
0.03
0.29673590504451036
14.Sept.2023
10.11
0.04
0.3972194637537239
13.Sept.2023
10.07
0
0
12.Sept.2023
10.07
-0.05
-0.49407114624505927
11.Sept.2023
10.12
0.05
0.49652432969215493
08.Sept.2023
10.07
-0.02
-0.19821605550049554
07.Sept.2023
10.09
-0.1
-0.9813542688910697
06.Sept.2023
10.19
-0.09
-0.8754863813229572
05.Sept.2023
10.28
-0.12
-1.1538461538461537
04.Sept.2023
10.4
-0.01
-0.09606147934678194
01.Sept.2023
10.41
-0.05
-0.4780114722753346
31.Aug.2023
10.46
0.02
0.19157088122605365
30.Aug.2023
10.44
0.11
1.0648596321393997
29.Aug.2023
10.33
0.03
0.2912621359223301
28.Aug.2023
10.3
0.07
0.6842619745845552
25.Aug.2023
10.23
-0.01
-0.09765625
24.Aug.2023
10.24
0.06
0.5893909626719057
23.Aug.2023
10.18
0.02
0.1968503937007874
22.Aug.2023
10.16
-0.06
-0.5870841487279843
21.Aug.2023
10.22
0.02
0.19607843137254902
18.Aug.2023
10.2
-0.12
-1.1627906976744187
17.Aug.2023
10.32
-0.03
-0.2898550724637681
16.Aug.2023
10.35
-0.1
-0.9569377990430622
14.Aug.2023
10.45
-0.07
-0.6653992395437263
11.Aug.2023
10.52
-0.11
-1.0348071495766697
10.Aug.2023
10.63
-0.01
-0.09398496240601503
09.Aug.2023
10.64
0.08
0.7575757575757576
08.Aug.2023
10.56
-0.07
-0.658513640639699
07.Aug.2023
10.63
-0.05
-0.4681647940074906
04.Aug.2023
10.68
0.08
0.7547169811320755
03.Aug.2023
10.6
-0.15
-1.3953488372093024
02.Aug.2023
10.75
-0.09
-0.8302583025830258
01.Aug.2023
10.84
-0.07
-0.6416131989000916
31.Jul.2023
10.91
0.01
0.09174311926605505
28.Jul.2023
10.9
-0.01
-0.09165902841429881
27.Jul.2023
10.91
0.08
0.7386888273314867
26.Jul.2023
10.83
0.05
0.46382189239332094
25.Jul.2023
10.78
0.06
0.5597014925373134
24.Jul.2023
10.72
0.04
0.37453183520599254
21.Jul.2023
10.68
-0.03
-0.2801120448179272
20.Jul.2023
10.71
0.01
0.09345794392523364
19.Jul.2023
10.7
0.07
0.658513640639699
18.Jul.2023
10.63
0.04
0.3777148253068933
17.Jul.2023
10.59
-0.02
-0.1885014137606032
14.Jul.2023
10.61
-0.04
-0.3755868544600939
13.Jul.2023
10.65
0.07
0.6616257088846881
12.Jul.2023
10.58
0.13
1.244019138755981
11.Jul.2023
10.45
0.04
0.38424591738712777
10.Jul.2023
10.41
0.06
0.5797101449275363
07.Jul.2023
10.35
0.02
0.1936108422071636
06.Jul.2023
10.33
-0.14
-1.3371537726838587
05.Jul.2023
10.47
-0.07
-0.6641366223908919
04.Jul.2023
10.54
0.05
0.47664442326024786
03.Jul.2023
10.49
0.05
0.4789272030651341
30.Jun.2023
10.44
0.1
0.9671179883945842
29.Jun.2023
10.34
-0.01
-0.0966183574879227
28.Jun.2023
10.35
0.06
0.5830903790087464
27.Jun.2023
10.29
-0.04
-0.3872216844143272
26.Jun.2023
10.33
-0.05
-0.4816955684007707
22.Jun.2023
10.38
-0.01
-0.09624639076034648
21.Jun.2023
10.39
-0.03
-0.28790786948176583
20.Jun.2023
10.42
-0.09
-0.8563273073263559
19.Jun.2023
10.51
-0.07
-0.6616257088846881
16.Jun.2023
10.58
0.09
0.8579599618684461
15.Jun.2023
10.49
0
0
14.Jun.2023
10.49
0.04
0.3827751196172249
13.Jun.2023
10.45
0.1
0.966183574879227
12.Jun.2023
10.35
0.01
0.09671179883945841
09.Jun.2023
10.34
-0.08
-0.7677543186180422
08.Jun.2023
10.42
-0.07
-0.667302192564347
07.Jun.2023
10.49
0.13
1.2548262548262548
06.Jun.2023
10.36
-0.04
-0.38461538461538464
05.Jun.2023
10.4
0.07
0.6776379477250726
02.Jun.2023
10.33
0.17
1.6732283464566928
01.Jun.2023
10.16
-0.01
-0.09832841691248771
31.May.2023
10.17
-0.17
-1.644100580270793
30.May.2023
10.34
-0.04
-0.3853564547206166
26.May.2023
10.38
-0.04
-0.3838771593090211
25.May.2023
10.42
-0.06
-0.5725190839694656
24.May.2023
10.48
-0.14
-1.3182674199623352
23.May.2023
10.62
-0.06
-0.5617977528089888
22.May.2023
10.68
-0.03
-0.2801120448179272
19.May.2023
10.71
0.07
0.6578947368421053
17.May.2023
10.64
-0.1
-0.931098696461825
16.May.2023
10.74
-0.07
-0.6475485661424607
15.May.2023
10.81
-0.02
-0.18467220683287167
12.May.2023
10.83
-0.01
-0.09225092250922509
11.May.2023
10.84
-0.05
-0.4591368227731864
10.May.2023
10.89
-0.16
-1.4479638009049773
08.May.2023
11.05
0.11
1.0054844606946984
05.May.2023
10.94
0.04
0.3669724770642202
04.May.2023
10.9
-0.17
-1.5356820234869015
03.May.2023
11.07
0.14
1.280878316559927
02.May.2023
10.93
-0.09
-0.8166969147005445
28.Apr.2023
11.02
0.08
0.7312614259597806
27.Apr.2023
10.94
-0.05
-0.4549590536851683
26.Apr.2023
10.99
-0.02
-0.18165304268846502
25.Apr.2023
11.01
-0.1
-0.9000900090009001
24.Apr.2023
11.11
0.05
0.45207956600361665
21.Apr.2023
11.06
-0.01
-0.09033423667570009
20.Apr.2023
11.07
-0.01
-0.09025270758122744
19.Apr.2023
11.08
-0.04
-0.3597122302158273
18.Apr.2023
11.12
0.03
0.27051397655545534
17.Apr.2023
11.09
-0.02
-0.18001800180018002
14.Apr.2023
11.11
0.07
0.6340579710144928
13.Apr.2023
11.04
-0.02
-0.18083182640144665
12.Apr.2023
11.06
0.09
0.8204193254329991
11.Apr.2023
10.97
0.22
2.046511627906977
06.Apr.2023
10.75
-0.07
-0.6469500924214417
05.Apr.2023
10.82
-0.09
-0.8249312557286893
04.Apr.2023
10.91
-0.01
-0.09157509157509157
03.Apr.2023
10.92
0.03
0.27548209366391185
31.Mar.2023
10.89
0.03
0.27624309392265195
30.Mar.2023
10.86
0.08
0.7421150278293135
29.Mar.2023
10.78
0.09
0.8419083255378859
28.Mar.2023
10.69
0.06
0.5644402634054563
27.Mar.2023
10.63
0.12
1.141769743101808
24.Mar.2023
10.51
-0.21
-1.958955223880597
23.Mar.2023
10.72
0.01
0.09337068160597572
22.Mar.2023
10.71
0.06
0.5633802816901409
21.Mar.2023
10.65
0.07
0.6616257088846881
20.Mar.2023
10.58
0.14
1.3409961685823755
17.Mar.2023
10.44
-0.09
-0.8547008547008547
16.Mar.2023
10.53
0.08
0.7655502392344498
15.Mar.2023
10.45
-0.28
-2.60950605778192
14.Mar.2023
10.73
0.14
1.3220018885741265
13.Mar.2023
10.59
-0.11
-1.02803738317757
10.Mar.2023
10.7
-0.23
-2.104300091491308
09.Mar.2023
10.93
0.05
0.45955882352941174
08.Mar.2023
10.88
-0.11
-1.0009099181073704
07.Mar.2023
10.99
-0.12
-1.08010801080108
06.Mar.2023
11.11
0.02
0.18034265103697025
03.Mar.2023
11.09
0.1
0.9099181073703366
02.Mar.2023
10.99
-0.02
-0.18165304268846502
01.Mar.2023
11.01
0
0
28.Feb.2023
11.01
-0.04
-0.36199095022624433
27.Feb.2023
11.05
0.15
1.3761467889908257
24.Feb.2023
10.9
-0.22
-1.9784172661870503
23.Feb.2023
11.12
0.01
0.09000900090009001
22.Feb.2023
11.11
-0.01
-0.08992805755395683
21.Feb.2023
11.12
-0.1
-0.8912655971479501
20.Feb.2023
11.22
0.05
0.4476275738585497
17.Feb.2023
11.17
-0.02
-0.17873100983020554
16.Feb.2023
11.19
0.07
0.6294964028776978
15.Feb.2023
11.12
-0.12
-1.0676156583629892
14.Feb.2023
11.24
0.08
0.7168458781362007
13.Feb.2023
11.16
0.03
0.2695417789757412
10.Feb.2023
11.13
-0.15
-1.3297872340425532
09.Feb.2023
11.28
0.01
0.08873114463176575
08.Feb.2023
11.27
0.09
0.8050089445438283
07.Feb.2023
11.18
-0.06
-0.5338078291814946
06.Feb.2023
11.24
-0.09
-0.794351279788173
03.Feb.2023
11.33
-0.05
-0.43936731107205623
02.Feb.2023
11.38
0.01
0.08795074758135445
01.Feb.2023
11.37
0.14
1.2466607301869992
31.Jan.2023
11.23
-0.06
-0.5314437555358724
30.Jan.2023
11.29
-0.01
-0.08849557522123894
27.Jan.2023
11.3
0.03
0.26619343389529726
26.Jan.2023
11.27
0.12
1.0762331838565022
25.Jan.2023
11.15
0
0
24.Jan.2023
11.15
0
0
23.Jan.2023
11.15
0.02
0.17969451931716082
20.Jan.2023
11.13
0.02
0.18001800180018002
19.Jan.2023
11.11
-0.27
-2.3725834797891037
18.Jan.2023
11.38
0.06
0.5300353356890459
17.Jan.2023
11.32
0.05
0.44365572315882873
16.Jan.2023
11.27
0.04
0.3561887800534283
13.Jan.2023
11.23
0.12
1.08010801080108
12.Jan.2023
11.11
-0.06
-0.5371530886302597
11.Jan.2023
11.17
0.08
0.721370604147881
10.Jan.2023
11.09
0
0
09.Jan.2023
11.09
0.25
2.3062730627306274
06.Jan.2023
10.84
0.07
0.6499535747446611
05.Jan.2023
10.77
-0.1
-0.9199632014719411
04.Jan.2023
10.87
0.04
0.36934441366574333
03.Jan.2023
10.83
0.02
0.18501387604070305
02.Jan.2023
10.81
0.02
0.18535681186283595
30.Dec.2022
10.79
-0.04
-0.36934441366574333
29.Dec.2022
10.83
-0.01
-0.09225092250922509
28.Dec.2022
10.84
0.05
0.4633920296570899
27.Dec.2022
10.79
0.06
0.5591798695246971
23.Dec.2022
10.73
-0.01
-0.0931098696461825
22.Dec.2022
10.74
-0.02
-0.18587360594795538
21.Dec.2022
10.76
0.09
0.8434864104967198
20.Dec.2022
10.67
-0.05
-0.4664179104477612
19.Dec.2022
10.72
0.01
0.09337068160597572
16.Dec.2022
10.71
-0.1
-0.9250693802035153
15.Dec.2022
10.81
-0.23
-2.0833333333333335
14.Dec.2022
11.04
-0.09
-0.8086253369272237
13.Dec.2022
11.13
0.25
2.297794117647059
12.Dec.2022
10.88
-0.06
-0.5484460694698354
09.Dec.2022
10.94
0.02
0.18315018315018314
08.Dec.2022
10.92
0.03
0.27548209366391185
07.Dec.2022
10.89
-0.08
-0.7292616226071102
06.Dec.2022
10.97
-0.08
-0.7239819004524887
05.Dec.2022
11.05
-0.07
-0.6294964028776978
02.Dec.2022
11.12
-0.2
-1.7667844522968197
01.Dec.2022
11.32
0.21
1.8901890189018902
30.Nov.2022
11.11
0.05
0.45207956600361665
29.Nov.2022
11.06
-0.1
-0.8960573476702509
28.Nov.2022
11.16
-0.07
-0.6233303650934996
25.Nov.2022
11.23
-0.02
-0.17777777777777778
24.Nov.2022
11.25
0.1
0.8968609865470852
23.Nov.2022
11.15
0.14
1.2715712988192551
22.Nov.2022
11.01
0.09
0.8241758241758241
21.Nov.2022
10.92
-0.09
-0.8174386920980926
18.Nov.2022
11.01
0.09
0.8241758241758241
17.Nov.2022
10.92
-0.12
-1.0869565217391304
16.Nov.2022
11.04
-0.03
-0.27100271002710025
15.Nov.2022
11.07
0.04
0.3626473254759746
14.Nov.2022
11.03
-0.03
-0.27124773960216997
11.Nov.2022
11.06
0.11
1.004566210045662
10.Nov.2022
10.95
0.18
1.6713091922005572
09.Nov.2022
10.77
-0.03
-0.2777777777777778
08.Nov.2022
10.8
0.2
1.8867924528301887
07.Nov.2022
10.6
-0.1
-0.9345794392523364
04.Nov.2022
10.7
0.24
2.294455066921606
03.Nov.2022
10.46
-0.26
-2.425373134328358
02.Nov.2022
10.72
-0.03
-0.27906976744186046
31.Oct.2022
10.75
0.04
0.3734827264239029
28.Oct.2022
10.71
-0.07
-0.6493506493506493
27.Oct.2022
10.78
0.02
0.18587360594795538
26.Oct.2022
10.76
0.19
1.7975402081362346
25.Oct.2022
10.57
0.11
1.0516252390057361
24.Oct.2022
10.46
0.16
1.5533980582524272
21.Oct.2022
10.3
-0.06
-0.5791505791505791
20.Oct.2022
10.36
-0.03
-0.28873917228103946
19.Oct.2022
10.39
-0.15
-1.4231499051233396
18.Oct.2022
10.54
0.16
1.5414258188824663
17.Oct.2022
10.38
0.02
0.19305019305019305
14.Oct.2022
10.36
0.29
2.8798411122144985
13.Oct.2022
10.07
-0.15
-1.467710371819961
12.Oct.2022
10.22
0.07
0.6896551724137931
11.Oct.2022
10.15
-0.11
-1.0721247563352827
10.Oct.2022
10.26
-0.01
-0.09737098344693282
07.Oct.2022
10.27
-0.18
-1.722488038277512
06.Oct.2022
10.45
-0.02
-0.19102196752626552
05.Oct.2022
10.47
-0.02
-0.19065776930409914
04.Oct.2022
10.49
0.32
3.146509341199607
03.Oct.2022
10.17
0.04
0.39486673247778875
30.Sept.2022
10.13
0.12
1.1988011988011988
29.Sept.2022
10.01
-0.09
-0.8910891089108911
28.Sept.2022
10.1
-0.19
-1.84645286686103
27.Sept.2022
10.29
-0.04
-0.3872216844143272
26.Sept.2022
10.33
-0.07
-0.6730769230769231
23.Sept.2022
10.4
-0.28
-2.6217228464419478
22.Sept.2022
10.68
-0.2
-1.838235294117647
21.Sept.2022
10.88
-0.01
-0.09182736455463728
20.Sept.2022
10.89
-0.03
-0.27472527472527475
19.Sept.2022
10.92
0
0
16.Sept.2022
10.92
-0.31
-2.7604630454140695
15.Sept.2022
11.23
-0.03
-0.2664298401420959
14.Sept.2022
11.26
-0.2
-1.7452006980802792
13.Sept.2022
11.46
-0.12
-1.0362694300518134
12.Sept.2022
11.58
0.1
0.8710801393728222
09.Sept.2022
11.48
0.29
2.59159964253798
08.Sept.2022
11.19
0.02
0.17905102954341987
07.Sept.2022
11.17
-0.07
-0.6227758007117438
06.Sept.2022
11.24
-0.02
-0.17761989342806395
05.Sept.2022
11.26
-0.12
-1.054481546572935
02.Sept.2022
11.38
0.07
0.618921308576481
01.Sept.2022
11.31
-0.21
-1.8229166666666667
31.Aug.2022
11.52
-0.15
-1.2853470437017995
30.Aug.2022
11.67
-0.07
-0.596252129471891
29.Aug.2022
11.74
-0.31
-2.5726141078838176
26.Aug.2022
12.05
0.04
0.33305578684429643
25.Aug.2022
12.01
0.13
1.0942760942760943
24.Aug.2022
11.88
0.06
0.5076142131979695
23.Aug.2022
11.82
-0.04
-0.3372681281618887
22.Aug.2022
11.86
-0.08
-0.6700167504187605
19.Aug.2022
11.94
-0.08
-0.6655574043261231
18.Aug.2022
12.02
0
0
17.Aug.2022
12.02
0
0
16.Aug.2022
12.02
-0.02
-0.16611295681063123
12.Aug.2022
12.04
-0.07
-0.5780346820809249
11.Aug.2022
12.11
0.21
1.7647058823529411
10.Aug.2022
11.9
0.09
0.7620660457239627
09.Aug.2022
11.81
-0.12
-1.0058675607711651
08.Aug.2022
11.93
0.23
1.9658119658119657
05.Aug.2022
11.7
-0.1
-0.847457627118644
04.Aug.2022
11.8
-0.03
-0.25359256128486896
03.Aug.2022
11.83
-0.04
-0.33698399326032014
02.Aug.2022
11.87
-0.06
-0.5029337803855826
01.Aug.2022
11.93
0.11
0.9306260575296108
29.Jul.2022
11.82
0.17
1.4592274678111588
28.Jul.2022
11.65
0.08
0.6914433880726015
27.Jul.2022
11.57
0
0
26.Jul.2022
11.57
-0.01
-0.08635578583765112
25.Jul.2022
11.58
-0.03
-0.25839793281653745
22.Jul.2022
11.61
0.05
0.43252595155709345
21.Jul.2022
11.56
0.04
0.3472222222222222
20.Jul.2022
11.52
0.09
0.7874015748031497
19.Jul.2022
11.43
0.04
0.35118525021949076
18.Jul.2022
11.39
0.24
2.1524663677130045
15.Jul.2022
11.15
0.13
1.1796733212341197
14.Jul.2022
11.02
-0.18
-1.6071428571428572
13.Jul.2022
11.2
-0.13
-1.147396293027361
12.Jul.2022
11.33
-0.1
-0.8748906386701663
11.Jul.2022
11.43
-0.03
-0.2617801047120419
08.Jul.2022
11.46
-0.07
-0.6071118820468343
07.Jul.2022
11.53
0.17
1.4964788732394365
06.Jul.2022
11.36
-0.01
-0.08795074758135445
05.Jul.2022
11.37
-0.22
-1.8981880931837791
04.Jul.2022
11.59
0.09
0.782608695652174
01.Jul.2022
11.5
0.14
1.232394366197183
30.Jun.2022
11.36
-0.14
-1.2173913043478262
29.Jun.2022
11.5
-0.24
-2.0442930153321974
28.Jun.2022
11.74
0.06
0.5136986301369864
27.Jun.2022
11.68
0.21
1.8308631211857018
24.Jun.2022
11.47
0.08
0.7023705004389815
22.Jun.2022
11.39
-0.14
-1.2142237640936686
21.Jun.2022
11.53
0.18
1.5859030837004404
20.Jun.2022
11.35
-0.04
-0.35118525021949076
17.Jun.2022
11.39
0.03
0.2640845070422535
16.Jun.2022
11.36
-0.23
-1.9844693701466782
15.Jun.2022
11.59
0
0
14.Jun.2022
11.59
-0.07
-0.6003430531732419
13.Jun.2022
11.66
-0.3
-2.508361204013378
10.Jun.2022
11.96
-0.35
-2.843216896831844
09.Jun.2022
12.31
-0.16
-1.2830793905372895
08.Jun.2022
12.47
0.02
0.1606425702811245
07.Jun.2022
12.45
-0.07
-0.5591054313099042
03.Jun.2022
12.52
0.12
0.967741935483871
02.Jun.2022
12.4
-0.1
-0.8
01.Jun.2022
12.5
0
0
31.May.2022
12.5
-0.02
-0.1597444089456869
30.May.2022
12.52
0.09
0.7240547063555913
27.May.2022
12.43
0.35
2.8973509933774833
25.May.2022
12.08
-0.03
-0.2477291494632535
24.May.2022
12.11
0.04
0.33140016570008285
23.May.2022
12.07
0.03
0.24916943521594684
20.May.2022
12.04
0.15
1.2615643397813288
19.May.2022
11.89
-0.37
-3.0179445350734095
18.May.2022
12.26
-0.19
-1.5261044176706828
17.May.2022
12.45
0.17
1.3843648208469055
16.May.2022
12.28
0.11
0.903861955628595
13.May.2022
12.17
0.28
2.3549201009251473
12.May.2022
11.89
-0.25
-2.059308072487644
11.May.2022
12.14
0.03
0.2477291494632535
10.May.2022
12.11
-0.16
-1.3039934800325998
06.May.2022
12.27
-0.54
-4.215456674473068
05.May.2022
12.81
0.06
0.47058823529411764
04.May.2022
12.75
-0.2
-1.5444015444015444
03.May.2022
12.95
0.03
0.23219814241486067
02.May.2022
12.92
-0.25
-1.8982536066818527
29.Apr.2022
13.17
0.19
1.4637904468412943
28.Apr.2022
12.98
0.1
0.7763975155279503
27.Apr.2022
12.88
-0.08
-0.6172839506172839
26.Apr.2022
12.96
-0.01
-0.07710100231303008
25.Apr.2022
12.97
-0.44
-3.2811334824757643
22.Apr.2022
13.41
-0.3
-2.1881838074398248
21.Apr.2022
13.71
0.01
0.072992700729927
20.Apr.2022
13.7
0.06
0.4398826979472141
19.Apr.2022
13.64
-0.03
-0.2194586686174104
14.Apr.2022
13.67
0.07
0.5147058823529411
13.Apr.2022
13.6
-0.14
-1.0189228529839884
12.Apr.2022
13.74
0.04
0.291970802919708
11.Apr.2022
13.7
0.03
0.2194586686174104
08.Apr.2022
13.67
0.03
0.21994134897360704
07.Apr.2022
13.64
0.09
0.6642066420664207
06.Apr.2022
13.55
-0.29
-2.0953757225433525
05.Apr.2022
13.84
0.17
1.2435991221653255
04.Apr.2022
13.67
0
0
01.Apr.2022
13.67
-0.02
-0.14609203798392986
31.Mar.2022
13.69
-0.06
-0.43636363636363634
30.Mar.2022
13.75
0.13
0.9544787077826725
29.Mar.2022
13.62
0.07
0.5166051660516605
28.Mar.2022
13.55
0.02
0.14781966001478197
25.Mar.2022
13.53
0
0
24.Mar.2022
13.53
0.06
0.44543429844098
23.Mar.2022
13.47
-0.01
-0.07418397626112759
22.Mar.2022
13.48
0.01
0.07423904974016332
21.Mar.2022
13.47
0.18
1.3544018058690745
18.Mar.2022
13.29
0.14
1.064638783269962
17.Mar.2022
13.15
0.08
0.612088752869166
16.Mar.2022
13.07
0.33
2.5902668759811616
15.Mar.2022
12.74
-0.14
-1.0869565217391304
14.Mar.2022
12.88
-0.03
-0.23237800154918667
11.Mar.2022
12.91
0.08
0.6235385814497272
10.Mar.2022
12.83
0.18
1.4229249011857708
09.Mar.2022
12.65
0.08
0.6364359586316627
08.Mar.2022
12.57
-0.36
-2.7842227378190256
07.Mar.2022
12.93
0
0
04.Mar.2022
12.93
-0.19
-1.4481707317073171
03.Mar.2022
13.12
0.09
0.6907137375287797
02.Mar.2022
13.03
-0.03
-0.22970903522205208
01.Mar.2022
13.06
0.15
1.1618900077459333
28.Feb.2022
12.91
0.23
1.8138801261829653
25.Feb.2022
12.68
0.27
2.17566478646253
24.Feb.2022
12.41
-0.4
-3.12256049960968
23.Feb.2022
12.81
-0.12
-0.9280742459396751
22.Feb.2022
12.93
-0.05
-0.3852080123266564
21.Feb.2022
12.98
-0.15
-1.1424219345011424
18.Feb.2022
13.13
-0.06
-0.45489006823351025
17.Feb.2022
13.19
-0.02
-0.1514004542013626
16.Feb.2022
13.21
0.04
0.30372057706909644
15.Feb.2022
13.17
0.11
0.8422664624808576
14.Feb.2022
13.06
-0.15
-1.1355034065102196
11.Feb.2022
13.21
-0.09
-0.6766917293233082
10.Feb.2022
13.3
-0.06
-0.4491017964071856
09.Feb.2022
13.36
0.36
2.769230769230769
08.Feb.2022
13
-0.07
-0.5355776587605203
07.Feb.2022
13.07
0.01
0.07656967840735068
04.Feb.2022
13.06
-0.08
-0.60882800608828
03.Feb.2022
13.14
-0.1
-0.7552870090634441
02.Feb.2022
13.24
0.11
0.8377760853008378
01.Feb.2022
13.13
0.2
1.5467904098994587
31.Jan.2022
12.93
0.24
1.8912529550827424
28.Jan.2022
12.69
-0.26
-2.0077220077220077
27.Jan.2022
12.95
-0.08
-0.6139677666922486
26.Jan.2022
13.03
0.27
2.115987460815047
25.Jan.2022
12.76
-0.05
-0.39032006245121
24.Jan.2022
12.81
-0.39
-2.9545454545454546
21.Jan.2022
13.2
-0.29
-2.149740548554485
20.Jan.2022
13.49
-0.01
-0.07407407407407407
19.Jan.2022
13.5
0.01
0.07412898443291327
18.Jan.2022
13.49
-0.15
-1.099706744868035
17.Jan.2022
13.64
-0.09
-0.6554989075018208
14.Jan.2022
13.73
-0.21
-1.5064562410329985
13.Jan.2022
13.94
-0.02
-0.14326647564469913
12.Jan.2022
13.96
0.24
1.749271137026239
11.Jan.2022
13.72
0.08
0.5865102639296188
10.Jan.2022
13.64
-0.32
-2.292263610315186
07.Jan.2022
13.96
0.06
0.4316546762589928
06.Jan.2022
13.9
-0.41
-2.86512928022362
05.Jan.2022
14.31
-0.01
-0.06983240223463687
04.Jan.2022
14.32
0.02
0.13986013986013987
03.Jan.2022
14.3
0.01
0.06997900629811056
31.Dec.2021
14.29
0
0
30.Dec.2021
14.29
0.05
0.351123595505618
29.Dec.2021
14.24
-0.04
-0.2801120448179272
28.Dec.2021
14.28
0.16
1.13314447592068
27.Dec.2021
14.12
0.08
0.5698005698005698
23.Dec.2021
14.04
0.12
0.8620689655172413
22.Dec.2021
13.92
0.09
0.6507592190889371
21.Dec.2021
13.83
0.07
0.5087209302325582
20.Dec.2021
13.76
-0.06
-0.4341534008683068
17.Dec.2021
13.82
-0.25
-1.7768301350390903
16.Dec.2021
14.07
0.21
1.5151515151515151
15.Dec.2021
13.86
-0.14
-1
14.Dec.2021
14
-0.14
-0.9900990099009901
13.Dec.2021
14.14
-0.06
-0.4225352112676056
10.Dec.2021
14.2
0
0
09.Dec.2021
14.2
-0.06
-0.42075736325385693
08.Dec.2021
14.26
0.07
0.49330514446793516
07.Dec.2021
14.19
0.29
2.0863309352517985
06.Dec.2021
13.9
-0.04
-0.28694404591104733
03.Dec.2021
13.94
-0.08
-0.5706134094151213
02.Dec.2021
14.02
-0.15
-1.058574453069866
01.Dec.2021
14.17
-0.14
-0.9783368273934312
30.Nov.2021
14.31
-0.09
-0.625
29.Nov.2021
14.4
0.04
0.2785515320334262
26.Nov.2021
14.36
-0.13
-0.8971704623878537
25.Nov.2021
14.49
0.06
0.4158004158004158
24.Nov.2021
14.43
-0.15
-1.02880658436214
23.Nov.2021
14.58
-0.19
-1.2863913337846986
22.Nov.2021
14.77
-0.04
-0.2700877785280216
19.Nov.2021
14.81
0.03
0.2029769959404601
18.Nov.2021
14.78
-0.15
-1.0046885465505693
17.Nov.2021
14.93
0.01
0.06702412868632708
16.Nov.2021
14.92
-0.07
-0.466977985323549
15.Nov.2021
14.99
0.14
0.9427609427609428
12.Nov.2021
14.85
0.06
0.4056795131845842
11.Nov.2021
14.79
-0.09
-0.6048387096774194
10.Nov.2021
14.88
0
0
09.Nov.2021
14.88
0.01
0.06724949562878278
08.Nov.2021
14.87
0.03
0.20215633423180593
05.Nov.2021
14.84
0.01
0.06743088334457181
04.Nov.2021
14.83
0.1
0.6788866259334692
03.Nov.2021
14.73
0.13
0.8904109589041096
02.Nov.2021
14.6
0.06
0.4126547455295736
29.Oct.2021
14.54
0.03
0.2067539627842867
28.Oct.2021
14.51
-0.01
-0.06887052341597796
27.Oct.2021
14.52
-0.13
-0.8873720136518771
26.Oct.2021
14.65
0
0
25.Oct.2021
14.65
-0.02
-0.136332651670075
22.Oct.2021
14.67
0.13
0.8940852819807428
21.Oct.2021
14.54
-0.03
-0.2059025394646534
20.Oct.2021
14.57
0.15
1.0402219140083218
19.Oct.2021
14.42
0.06
0.4178272980501393
18.Oct.2021
14.36
-0.01
-0.06958942240779402
15.Oct.2021
14.37
0.09
0.6302521008403361
14.Oct.2021
14.28
0.11
0.776287932251235
13.Oct.2021
14.17
-0.02
-0.14094432699083861
12.Oct.2021
14.19
-0.08
-0.5606166783461808
11.Oct.2021
14.27
-0.09
-0.6267409470752089
08.Oct.2021
14.36
-0.05
-0.3469812630117974
07.Oct.2021
14.41
0.28
1.9815994338287333
06.Oct.2021
14.13
-0.14
-0.9810791871058164
05.Oct.2021
14.27
-0.12
-0.8339124391938847
04.Oct.2021
14.39
0.08
0.5590496156533893
01.Oct.2021
14.31
-0.17
-1.1740331491712708
30.Sept.2021
14.48
-0.06
-0.4126547455295736
29.Sept.2021
14.54
-0.1
-0.6830601092896175
28.Sept.2021
14.64
-0.15
-1.0141987829614605
27.Sept.2021
14.79
-0.05
-0.33692722371967654
24.Sept.2021
14.84
-0.21
-1.3953488372093024
23.Sept.2021
15.05
0.12
0.8037508372404555
22.Sept.2021
14.93
0.09
0.6064690026954178
21.Sept.2021
14.84
0.12
0.8152173913043478
20.Sept.2021
14.72
-0.32
-2.127659574468085
17.Sept.2021
15.04
0.07
0.46760187040748163
16.Sept.2021
14.97
-0.12
-0.7952286282306164
15.Sept.2021
15.09
-0.06
-0.39603960396039606
14.Sept.2021
15.15
-0.11
-0.7208387942332897
13.Sept.2021
15.26
-0.03
-0.1962066710268149
10.Sept.2021
15.29
-0.02
-0.13063357282821686
09.Sept.2021
15.31
-0.01
-0.06527415143603134
08.Sept.2021
15.32
-0.04
-0.2604166666666667
07.Sept.2021
15.36
-0.05
-0.3244646333549643
06.Sept.2021
15.41
0.05
0.3255208333333333
03.Sept.2021
15.36
-0.03
-0.1949317738791423
02.Sept.2021
15.39
0.16
1.050558108995404
01.Sept.2021
15.23
0.07
0.46174142480211083
31.Aug.2021
15.16
-0.07
-0.4596191726854892
30.Aug.2021
15.23
0.12
0.7941760423560555
27.Aug.2021
15.11
-0.01
-0.06613756613756613
26.Aug.2021
15.12
0.06
0.398406374501992
25.Aug.2021
15.06
-0.05
-0.3309066843150232
24.Aug.2021
15.11
0.25
1.6823687752355316
23.Aug.2021
14.86
0.15
1.0197144799456153
20.Aug.2021
14.71
-0.06
-0.4062288422477996
19.Aug.2021
14.77
-0.14
-0.9389671361502347
18.Aug.2021
14.91
0.05
0.3364737550471063
17.Aug.2021
14.86
-0.1
-0.6684491978609626
16.Aug.2021
14.96
-0.1
-0.6640106241699867
13.Aug.2021
15.06
0.05
0.3331112591605596
12.Aug.2021
15.01
-0.09
-0.5960264900662252
11.Aug.2021
15.1
-0.04
-0.26420079260237783
10.Aug.2021
15.14
0.14
0.9333333333333333
09.Aug.2021
15
-0.08
-0.5305039787798409
06.Aug.2021
15.08
0
0
05.Aug.2021
15.08
-0.02
-0.13245033112582782
04.Aug.2021
15.1
0.03
0.19907100199071
03.Aug.2021
15.07
-0.09
-0.5936675461741425
02.Aug.2021
15.16
-0.02
-0.13175230566534915
30.Jul.2021
15.18
0.01
0.06591957811470006
29.Jul.2021
15.17
0.12
0.7973421926910299
28.Jul.2021
15.05
0
0
27.Jul.2021
15.05
-0.16
-1.051939513477975
26.Jul.2021
15.21
0.05
0.32981530343007914
23.Jul.2021
15.16
-0.02
-0.13175230566534915
22.Jul.2021
15.18
0.05
0.3304692663582287
21.Jul.2021
15.13
0.21
1.4075067024128687
20.Jul.2021
14.92
0.14
0.9472259810554804
19.Jul.2021
14.78
-0.41
-2.6991441737985515
16.Jul.2021
15.19
-0.06
-0.39344262295081966
15.Jul.2021
15.25
-0.14
-0.9096816114359974
14.Jul.2021
15.39
-0.1
-0.6455777921239509
13.Jul.2021
15.49
-0.01
-0.06451612903225806
12.Jul.2021
15.5
0.03
0.19392372333548805
09.Jul.2021
15.47
0.16
1.0450685826257349
08.Jul.2021
15.31
-0.25
-1.6066838046272494
07.Jul.2021
15.56
-0.02
-0.12836970474967907
06.Jul.2021
15.58
-0.06
-0.3836317135549872
05.Jul.2021
15.64
0.02
0.12804097311139565
02.Jul.2021
15.62
-0.06
-0.3826530612244898
01.Jul.2021
15.68
0.1
0.6418485237483954
30.Jun.2021
15.58
-0.08
-0.5108556832694764
29.Jun.2021
15.66
0.08
0.5134788189987163
28.Jun.2021
15.58
-0.1
-0.6377551020408163
25.Jun.2021
15.68
0.15
0.9658725048293625
24.Jun.2021
15.53
0.07
0.45278137128072443
22.Jun.2021
15.46
0.03
0.19442644199611148
21.Jun.2021
15.43
0.19
1.246719160104987
18.Jun.2021
15.24
-0.1
-0.651890482398957
17.Jun.2021
15.34
-0.22
-1.4138817480719794
16.Jun.2021
15.56
-0.08
-0.5115089514066496
15.Jun.2021
15.64
-0.05
-0.3186743148502231
14.Jun.2021
15.69
-0.08
-0.507292327203551
11.Jun.2021
15.77
-0.07
-0.44191919191919193
10.Jun.2021
15.84
-0.06
-0.37735849056603776
09.Jun.2021
15.9
-0.07
-0.43832185347526614
08.Jun.2021
15.97
0.02
0.12539184952978055
07.Jun.2021
15.95
0.02
0.12554927809165098
04.Jun.2021
15.93
0.18
1.1428571428571428
03.Jun.2021
15.75
-0.11
-0.6935687263556116
02.Jun.2021
15.86
-0.1
-0.6265664160401002
01.Jun.2021
15.96
0.12
0.7575757575757576
31.May.2021
15.84
0.04
0.25316455696202533
28.May.2021
15.8
-0.08
-0.5037783375314862
27.May.2021
15.88
0.06
0.37926675094816686
26.May.2021
15.82
-0.03
-0.1892744479495268
25.May.2021
15.85
0.08
0.507292327203551
21.May.2021
15.77
0.12
0.7667731629392971
20.May.2021
15.65
0.08
0.5138086062941555
19.May.2021
15.57
-0.26
-1.6424510423246999
18.May.2021
15.83
0.2
1.2795905310300704
17.May.2021
15.63
0.04
0.25657472738935216
14.May.2021
15.59
0.03
0.1928020565552699
12.May.2021
15.56
-0.2
-1.2690355329949239
11.May.2021
15.76
-0.18
-1.1292346298619824
10.May.2021
15.94
0.11
0.6948831332912192
07.May.2021
15.83
0.17
1.0855683269476373
06.May.2021
15.66
0.01
0.06389776357827476
05.May.2021
15.65
0.08
0.5138086062941555
04.May.2021
15.57
-0.12
-0.7648183556405354
03.May.2021
15.69
0.02
0.1276324186343331
30.Apr.2021
15.67
-0.07
-0.44472681067344344
29.Apr.2021
15.74
0.03
0.19096117122851686
28.Apr.2021
15.71
0.12
0.7697241821680565
27.Apr.2021
15.59
0.07
0.45103092783505155
26.Apr.2021
15.52
0.06
0.38809831824062097
23.Apr.2021
15.46
0.02
0.12953367875647667
22.Apr.2021
15.44
0.17
1.1132940406024885
21.Apr.2021
15.27
-0.14
-0.9085009733939
20.Apr.2021
15.41
-0.07
-0.45219638242894056
19.Apr.2021
15.48
0.04
0.25906735751295334
16.Apr.2021
15.44
0.13
0.8491182233834096
15.Apr.2021
15.31
0.01
0.06535947712418301
14.Apr.2021
15.3
0.04
0.2621231979030144
13.Apr.2021
15.26
0.04
0.2628120893561104
12.Apr.2021
15.22
-0.03
-0.19672131147540983
09.Apr.2021
15.25
0.08
0.5273566249176005
08.Apr.2021
15.17
0.04
0.26437541308658297
07.Apr.2021
15.13
-0.07
-0.4605263157894737
06.Apr.2021
15.2
0.2
1.3333333333333333
01.Apr.2021
15
0.08
0.5361930294906166
31.Mar.2021
14.92
0.09
0.6068779501011463
30.Mar.2021
14.83
-0.12
-0.802675585284281
29.Mar.2021
14.95
0.12
0.8091706001348618
26.Mar.2021
14.83
0.32
2.2053756030323917
25.Mar.2021
14.51
-0.19
-1.2925170068027212
24.Mar.2021
14.7
-0.13
-0.8766014834794336
23.Mar.2021
14.83
0
0
22.Mar.2021
14.83
-0.01
-0.0673854447439353
19.Mar.2021
14.84
-0.14
-0.9345794392523364
18.Mar.2021
14.98
0.1
0.6720430107526881
17.Mar.2021
14.88
-0.08
-0.5347593582887701
16.Mar.2021
14.96
0.06
0.40268456375838924
15.Mar.2021
14.9
0.02
0.13440860215053763
12.Mar.2021
14.88
-0.01
-0.0671591672263264
11.Mar.2021
14.89
0.23
1.5688949522510232
10.Mar.2021
14.66
0.09
0.6177076183939602
09.Mar.2021
14.57
0.22
1.5331010452961673
08.Mar.2021
14.35
0.12
0.8432888264230499
05.Mar.2021
14.23
-0.15
-1.043115438108484
04.Mar.2021
14.38
-0.17
-1.168384879725086
03.Mar.2021
14.55
-0.16
-1.087695445275323
02.Mar.2021
14.71
0.07
0.4781420765027322
01.Mar.2021
14.64
0.14
0.9655172413793104
26.Feb.2021
14.5
-0.38
-2.553763440860215
25.Feb.2021
14.88
0.12
0.8130081300813008
24.Feb.2021
14.76
0.18
1.2345679012345678
23.Feb.2021
14.58
-0.31
-2.0819341840161183
22.Feb.2021
14.89
-0.08
-0.5344021376085505
19.Feb.2021
14.97
0.18
1.2170385395537526
18.Feb.2021
14.79
-0.12
-0.8048289738430584
17.Feb.2021
14.91
-0.07
-0.4672897196261682
16.Feb.2021
14.98
0.04
0.2677376171352075
15.Feb.2021
14.94
0.12
0.8097165991902834
12.Feb.2021
14.82
0.06
0.4065040650406504
11.Feb.2021
14.76
-0.17
-1.1386470194239786
10.Feb.2021
14.93
0.11
0.7422402159244265
09.Feb.2021
14.82
0.06
0.4065040650406504
08.Feb.2021
14.76
0.16
1.095890410958904
05.Feb.2021
14.6
0.18
1.248266296809986
04.Feb.2021
14.42
-0.04
-0.2766251728907331
03.Feb.2021
14.46
0.12
0.8368200836820083
02.Feb.2021
14.34
0.24
1.702127659574468
01.Feb.2021
14.1
-0.05
-0.35335689045936397
29.Jan.2021
14.15
-0.07
-0.49226441631504925
28.Jan.2021
14.22
0.06
0.423728813559322
27.Jan.2021
14.16
-0.38
-2.6134800550206325
26.Jan.2021
14.54
-0.02
-0.13736263736263737
25.Jan.2021
14.56
0.09
0.6219765031098825
22.Jan.2021
14.47
-0.08
-0.5498281786941581
21.Jan.2021
14.55
0.12
0.8316008316008316
20.Jan.2021
14.43
0
0
19.Jan.2021
14.43
0.02
0.13879250520471895
18.Jan.2021
14.41
0
0
15.Jan.2021
14.41
-0.08
-0.5521048999309869
14.Jan.2021
14.49
0.07
0.4854368932038835
13.Jan.2021
14.42
0.09
0.6280530355896721
12.Jan.2021
14.33
0.11
0.7735583684950773
11.Jan.2021
14.22
-0.17
-1.18137595552467
08.Jan.2021
14.39
-0.01
-0.06944444444444445
07.Jan.2021
14.4
0.09
0.6289308176100629
06.Jan.2021
14.31
0.36
2.5806451612903225
05.Jan.2021
13.95
-0.08
-0.5702066999287242
04.Jan.2021
14.03
0.22
1.5930485155684286
31.Dec.2020
13.81
-0.03
-0.21676300578034682
30.Dec.2020
13.84
0.12
0.8746355685131195
29.Dec.2020
13.72
0.01
0.07293946024799416
28.Dec.2020
13.71
0.11
0.8088235294117647
23.Dec.2020
13.6
0.08
0.591715976331361
22.Dec.2020
13.52
0.06
0.4457652303120357
21.Dec.2020
13.46
-0.19
-1.3919413919413919
18.Dec.2020
13.65
0.02
0.1467351430667645
17.Dec.2020
13.63
0.07
0.5162241887905604
16.Dec.2020
13.56
0.16
1.1940298507462686
15.Dec.2020
13.4
-0.08
-0.5934718100890207
14.Dec.2020
13.48
0.11
0.8227374719521316
11.Dec.2020
13.37
0.26
1.9832189168573608
10.Dec.2020
13.11
0.02
0.15278838808250572
09.Dec.2020
13.09
0.12
0.9252120277563608
08.Dec.2020
12.97
0.02
0.15444015444015444
07.Dec.2020
12.95
0.02
0.15467904098994587
04.Dec.2020
12.93
0.08
0.622568093385214
03.Dec.2020
12.85
0.04
0.312256049960968
02.Dec.2020
12.81
-0.01
-0.078003120124805
01.Dec.2020
12.82
0.03
0.23455824863174354
30.Nov.2020
12.79
0.02
0.15661707126076743
27.Nov.2020
12.77
0.09
0.7097791798107256
26.Nov.2020
12.68
0.08
0.6349206349206349
25.Nov.2020
12.6
-0.02
-0.15847860538827258
24.Nov.2020
12.62
-0.01
-0.0791765637371338
23.Nov.2020
12.63
0.05
0.397456279809221
20.Nov.2020
12.58
0.06
0.4792332268370607
19.Nov.2020
12.52
-0.07
-0.5559968228752978
18.Nov.2020
12.59
0.1
0.800640512409928
17.Nov.2020
12.49
-0.01
-0.08
16.Nov.2020
12.5
0.1
0.8064516129032258
13.Nov.2020
12.4
0.02
0.16155088852988692
12.Nov.2020
12.38
0.04
0.3241491085899514
11.Nov.2020
12.34
-0.01
-0.08097165991902834
10.Nov.2020
12.35
-0.15
-1.2
09.Nov.2020
12.5
0
0
06.Nov.2020
12.5
0.06
0.48231511254019294
05.Nov.2020
12.44
0.29
2.3868312757201644
04.Nov.2020
12.15
0.04
0.33030553261767137
03.Nov.2020
12.11
0.17
1.423785594639866
02.Nov.2020
11.94
0.17
1.4443500424808835
30.Oct.2020
11.77
-0.1
-0.8424599831508003
29.Oct.2020
11.87
-0.04
-0.33585222502099077
28.Oct.2020
11.91
-0.29
-2.377049180327869
27.Oct.2020
12.2
0
0
26.Oct.2020
12.2
-0.14
-1.1345218800648298
23.Oct.2020
12.34
-0.01
-0.08097165991902834
22.Oct.2020
12.35
-0.15
-1.2
21.Oct.2020
12.5
0
0
20.Oct.2020
12.5
-0.1
-0.7936507936507936
19.Oct.2020
12.6
0.01
0.07942811755361398
16.Oct.2020
12.59
0.07
0.5591054313099042
15.Oct.2020
12.52
-0.18
-1.4173228346456692
14.Oct.2020
12.7
0.09
0.7137192704203014
13.Oct.2020
12.61
-0.04
-0.31620553359683795
12.Oct.2020
12.65
0.08
0.6364359586316627
09.Oct.2020
12.57
0.09
0.7211538461538461
08.Oct.2020
12.48
0.08
0.6451612903225806
07.Oct.2020
12.4
0
0
06.Oct.2020
12.4
0.02
0.16155088852988692
05.Oct.2020
12.38
0.15
1.2264922322158627
02.Oct.2020
12.23
-0.02
-0.16326530612244897
01.Oct.2020
12.25
0.03
0.24549918166939444
30.Sept.2020
12.22
0.04
0.3284072249589491
29.Sept.2020
12.18
0.05
0.41220115416323166
28.Sept.2020
12.13
0.23
1.9327731092436975
25.Sept.2020
11.9
0.02
0.16835016835016836
24.Sept.2020
11.88
-0.14
-1.1647254575707155
23.Sept.2020
12.02
0.1
0.8389261744966443
22.Sept.2020
11.92
-0.01
-0.08382229673093043
21.Sept.2020
11.93
-0.34
-2.7709861450692745
18.Sept.2020
12.27
0.18
1.488833746898263
17.Sept.2020
12.09
-0.11
-0.9016393442622951
16.Sept.2020
12.2
-0.02
-0.16366612111292964
15.Sept.2020
12.22
0.07
0.5761316872427984
14.Sept.2020
12.15
0.14
1.1656952539550374
11.Sept.2020
12.01
-0.15
-1.2335526315789473
10.Sept.2020
12.16
0.04
0.33003300330033003
09.Sept.2020
12.12
0.2
1.6778523489932886
08.Sept.2020
11.92
-0.15
-1.2427506213753108
07.Sept.2020
12.07
-0.02
-0.1654259718775848
04.Sept.2020
12.09
-0.25
-2.025931928687196
03.Sept.2020
12.34
0.04
0.3252032520325203
02.Sept.2020
12.3
0.1
0.819672131147541
01.Sept.2020
12.2
-0.02
-0.16366612111292964
31.Aug.2020
12.22
-0.03
-0.24489795918367346
28.Aug.2020
12.25
-0.05
-0.4065040650406504
27.Aug.2020
12.3
0.08
0.6546644844517185
26.Aug.2020
12.22
-0.02
-0.16339869281045752
25.Aug.2020
12.24
0.04
0.32786885245901637
24.Aug.2020
12.2
0.12
0.9933774834437086
21.Aug.2020
12.08
-0.01
-0.0827129859387924
20.Aug.2020
12.09
-0.13
-1.0638297872340425
19.Aug.2020
12.22
0.01
0.0819000819000819
18.Aug.2020
12.21
0.02
0.16406890894175555
17.Aug.2020
12.19
0.09
0.743801652892562
14.Aug.2020
12.1
-0.02
-0.16501650165016502
13.Aug.2020
12.12
0.09
0.7481296758104738
12.Aug.2020
12.03
-0.02
-0.16597510373443983
11.Aug.2020
12.05
0.03
0.24958402662229617
10.Aug.2020
12.02
0.06
0.5016722408026756
07.Aug.2020
11.96
-0.04
-0.3333333333333333
06.Aug.2020
12
0.02
0.1669449081803005
05.Aug.2020
11.98
0.15
1.267962806424345
04.Aug.2020
11.83
0.05
0.4244482173174873
03.Aug.2020
11.78
-0.05
-0.42265426880811496
31.Jul.2020
11.83
0.1
0.8525149190110827
30.Jul.2020
11.73
-0.07
-0.5932203389830508
29.Jul.2020
11.8
0.04
0.3401360544217687
28.Jul.2020
11.76
0.01
0.0851063829787234
27.Jul.2020
11.75
0.13
1.1187607573149743
24.Jul.2020
11.62
-0.14
-1.1904761904761905
23.Jul.2020
11.76
0.13
1.117798796216681
22.Jul.2020
11.63
0.02
0.17226528854435832
21.Jul.2020
11.61
0.09
0.78125
20.Jul.2020
11.52
0.02
0.17391304347826086
17.Jul.2020
11.5
0.02
0.17421602787456447
16.Jul.2020
11.48
-0.03
-0.26064291920069504
15.Jul.2020
11.51
0.22
1.9486271036315324
14.Jul.2020
11.29
-0.12
-1.0517090271691498
13.Jul.2020
11.41
0.06
0.5286343612334802
10.Jul.2020
11.35
-0.04
-0.35118525021949076
09.Jul.2020
11.39
-0.02
-0.175284837861525
08.Jul.2020
11.41
-0.04
-0.34934497816593885
07.Jul.2020
11.45
-0.06
-0.5212858384013901
06.Jul.2020
11.51
0.12
1.0535557506584723
03.Jul.2020
11.39
0.01
0.08787346221441125
02.Jul.2020
11.38
0.12
1.0657193605683837
01.Jul.2020
11.26
0.15
1.3501350135013501
30.Jun.2020
11.11
0.1
0.9082652134423251
29.Jun.2020
11.01
-0.07
-0.631768953068592
26.Jun.2020
11.08
0.07
0.6357856494096276
25.Jun.2020
11.01
-0.06
-0.5420054200542005
24.Jun.2020
11.07
0.02
0.18099547511312217
22.Jun.2020
11.05
-0.05
-0.45045045045045046
19.Jun.2020
11.1
0.08
0.7259528130671506
18.Jun.2020
11.02
-0.03
-0.27149321266968324
17.Jun.2020
11.05
0.03
0.27223230490018147
16.Jun.2020
11.02
0.37
3.4741784037558685
15.Jun.2020
10.65
-0.18
-1.6620498614958448
12.Jun.2020
10.83
-0.11
-1.0054844606946984
11.Jun.2020
10.94
-0.23
-2.0590868397493285
10.Jun.2020
11.17
0.09
0.8122743682310469
09.Jun.2020
11.08
-0.07
-0.6278026905829597
08.Jun.2020
11.15
-0.01
-0.08960573476702509
05.Jun.2020
11.16
0.07
0.6311992786293958
04.Jun.2020
11.09
-0.05
-0.4488330341113106
03.Jun.2020
11.14
0.08
0.7233273056057866
02.Jun.2020
11.06
0.2
1.8416206261510129
29.May.2020
10.86
0.02
0.18450184501845018
28.May.2020
10.84
0.14
1.308411214953271
27.May.2020
10.7
0.02
0.18726591760299627
26.May.2020
10.68
0.19
1.8112488083889418
25.May.2020
10.49
0.07
0.6717850287907869
22.May.2020
10.42
-0.06
-0.5725190839694656
20.May.2020
10.48
0.08
0.7692307692307693
19.May.2020
10.4
0.02
0.1926782273603083
18.May.2020
10.38
0.13
1.2682926829268293
15.May.2020
10.25
0.14
1.3847675568743818
14.May.2020
10.11
-0.28
-2.6948989412897015
13.May.2020
10.39
-0.1
-0.9532888465204957
12.May.2020
10.49
0.1
0.9624639076034649
11.May.2020
10.39
0.04
0.3864734299516908
08.May.2020
10.35
0.13
1.2720156555772995
07.May.2020
10.22
0.19
1.8943170488534398
06.May.2020
10.03
-0.03
-0.2982107355864811
05.May.2020
10.06
0.15
1.513622603430878
04.May.2020
9.91
-0.34
-3.317073170731707
30.Apr.2020
10.25
0.03
0.29354207436399216
29.Apr.2020
10.22
-0.02
-0.1953125
28.Apr.2020
10.24
0.16
1.5873015873015872
27.Apr.2020
10.08
0.14
1.408450704225352
24.Apr.2020
9.94
0.03
0.30272452068617556
23.Apr.2020
9.91
0
0
22.Apr.2020
9.91
0.01
0.10101010101010101
21.Apr.2020
9.9
-0.06
-0.6024096385542169
20.Apr.2020
9.96
-0.08
-0.796812749003984
17.Apr.2020
10.04
0.22
2.240325865580448
16.Apr.2020
9.82
0.08
0.8213552361396304
15.Apr.2020
9.74
-0.15
-1.5166835187057635
14.Apr.2020
9.89
0.07
0.7128309572301426
09.Apr.2020
9.82
0.25
2.6123301985370952
08.Apr.2020
9.57
-0.13
-1.3402061855670102
07.Apr.2020
9.7
0.35
3.7433155080213902
06.Apr.2020
9.35
0.13
1.4099783080260304
03.Apr.2020
9.22
0.04
0.4357298474945534
02.Apr.2020
9.18
-0.07
-0.7567567567567568
01.Apr.2020
9.25
-0.12
-1.2806830309498398
31.Mar.2020
9.37
0.19
2.0697167755991286
30.Mar.2020
9.18
0.04
0.437636761487965
27.Mar.2020
9.14
-0.13
-1.4023732470334411
26.Mar.2020
9.27
0.31
3.4598214285714284
25.Mar.2020
8.96
0.12
1.3574660633484164
24.Mar.2020
8.84
0.31
3.634232121922626
23.Mar.2020
8.53
-0.41
-4.586129753914989
20.Mar.2020
8.94
0.3
3.4722222222222223
19.Mar.2020
8.64
-0.07
-0.8036739380022963
18.Mar.2020
8.71
0.03
0.3456221198156682
17.Mar.2020
8.68
-0.02
-0.22988505747126436
16.Mar.2020
8.7
-0.37
-4.0793825799338475
13.Mar.2020
9.07
0.06
0.6659267480577137
12.Mar.2020
9.01
-0.91
-9.173387096774194
11.Mar.2020
9.92
-0.2
-1.976284584980237
10.Mar.2020
10.12
0.01
0.09891196834817013
09.Mar.2020
10.11
-0.57
-5.337078651685394
06.Mar.2020
10.68
-0.25
-2.2872827081427265
05.Mar.2020
10.93
0.05
0.45955882352941174
04.Mar.2020
10.88
0.05
0.4616805170821791
03.Mar.2020
10.83
0.25
2.3629489603024574
02.Mar.2020
10.58
0.19
1.8286814244465832
28.Feb.2020
10.39
-0.44
-4.062788550323177
27.Feb.2020
10.83
-0.39
-3.4759358288770055
26.Feb.2020
11.22
-0.18
-1.5789473684210527
25.Feb.2020
11.4
-0.04
-0.34965034965034963
24.Feb.2020
11.44
-0.34
-2.8862478777589136
21.Feb.2020
11.78
0
0
20.Feb.2020
11.78
-0.04
-0.338409475465313
19.Feb.2020
11.82
0.07
0.5957446808510638
18.Feb.2020
11.75
0.02
0.17050298380221654
17.Feb.2020
11.73
0
0
14.Feb.2020
11.73
0.11
0.9466437177280551
13.Feb.2020
11.62
-0.08
-0.6837606837606838
12.Feb.2020
11.7
-0.01
-0.08539709649871904
11.Feb.2020
11.71
0.07
0.6013745704467354
10.Feb.2020
11.64
0.01
0.08598452278589853
07.Feb.2020
11.63
-0.09
-0.7679180887372014
06.Feb.2020
11.72
0.04
0.3424657534246575
05.Feb.2020
11.68
0.06
0.5163511187607573
04.Feb.2020
11.62
0.14
1.2195121951219512
03.Feb.2020
11.48
-0.03
-0.26064291920069504
31.Jan.2020
11.51
-0.01
-0.08680555555555555
30.Jan.2020
11.52
-0.1
-0.8605851979345955
29.Jan.2020
11.62
0.01
0.08613264427217916
28.Jan.2020
11.61
-0.02
-0.17196904557179707
27.Jan.2020
11.63
-0.18
-1.5241320914479255
24.Jan.2020
11.81
0.1
0.8539709649871904
23.Jan.2020
11.71
-0.15
-1.2647554806070826
22.Jan.2020
11.86
0
0
21.Jan.2020
11.86
-0.03
-0.2523128679562658
20.Jan.2020
11.89
0.01
0.08417508417508418
17.Jan.2020
11.88
0.07
0.5927180355630821
16.Jan.2020
11.81
0
0
15.Jan.2020
11.81
0.08
0.6820119352088662
14.Jan.2020
11.73
0.05
0.4280821917808219
13.Jan.2020
11.68
0.04
0.3436426116838488
10.Jan.2020
11.64
0.01
0.08598452278589853
09.Jan.2020
11.63
0.01
0.08605851979345955
08.Jan.2020
11.62
0.01
0.08613264427217916
07.Jan.2020
11.61
0
0
06.Jan.2020
11.61
-0.1
-0.8539709649871904
03.Jan.2020
11.71
-0.06
-0.5097706032285472
02.Jan.2020
11.77
0.01
0.08503401360544217
31.Dec.2019
11.76
0
0
30.Dec.2019
11.76
-0.02
-0.1697792869269949
27.Dec.2019
11.78
0.13
1.1158798283261802
23.Dec.2019
11.65
0.03
0.25817555938037867
20.Dec.2019
11.62
0.08
0.6932409012131716
19.Dec.2019
11.54
0
0
18.Dec.2019
11.54
0.03
0.26064291920069504
17.Dec.2019
11.51
-0.05
-0.43252595155709345
16.Dec.2019
11.56
0.06
0.5217391304347826
13.Dec.2019
11.5
0.09
0.7887817703768624
12.Dec.2019
11.41
0.03
0.26362038664323373
11.Dec.2019
11.38
-0.02
-0.17543859649122806
10.Dec.2019
11.4
-0.05
-0.4366812227074236
09.Dec.2019
11.45
0.03
0.2626970227670753
06.Dec.2019
11.42
0.03
0.2633889376646181
05.Dec.2019
11.39
-0.01
-0.08771929824561403
04.Dec.2019
11.4
0.13
1.1535048802129548
03.Dec.2019
11.27
-0.16
-1.3998250218722659
02.Dec.2019
11.43
-0.05
-0.4355400696864111
29.Nov.2019
11.48
0.03
0.26200873362445415
28.Nov.2019
11.45
0.04
0.35056967572305
27.Nov.2019
11.41
0.04
0.3518029903254178
26.Nov.2019
11.37
0.08
0.70859167404783
25.Nov.2019
11.29
0.05
0.44483985765124556
22.Nov.2019
11.24
-0.03
-0.26619343389529726
21.Nov.2019
11.27
-0.01
-0.08865248226950355
20.Nov.2019
11.28
-0.01
-0.08857395925597875
19.Nov.2019
11.29
-0.01
-0.08849557522123894
18.Nov.2019
11.3
0.04
0.3552397868561279
15.Nov.2019
11.26
0
0
14.Nov.2019
11.26
-0.02
-0.1773049645390071
13.Nov.2019
11.28
-0.01
-0.08857395925597875
12.Nov.2019
11.29
0.03
0.2664298401420959
11.Nov.2019
11.26
0.03
0.26714158504007124
08.Nov.2019
11.23
-0.06
-0.5314437555358724
07.Nov.2019
11.29
0.03
0.2664298401420959
06.Nov.2019
11.26
0
0
05.Nov.2019
11.26
0.05
0.44603033006244425
04.Nov.2019
11.21
0.09
0.8093525179856115
31.Oct.2019
11.12
0
0
30.Oct.2019
11.12
0
0
29.Oct.2019
11.12
-0.07
-0.6255585344057194
28.Oct.2019
11.19
0.06
0.5390835579514824
25.Oct.2019
11.13
0
0
24.Oct.2019
11.13
0.01
0.08992805755395683
23.Oct.2019
11.12
-0.05
-0.4476275738585497
22.Oct.2019
11.17
0.01
0.08960573476702509
21.Oct.2019
11.16
-0.01
-0.08952551477170993
18.Oct.2019
11.17
-0.01
-0.08944543828264759
17.Oct.2019
11.18
0.02
0.17921146953405018
16.Oct.2019
11.16
0.06
0.5405405405405406
15.Oct.2019
11.1
0.07
0.6346328195829556
14.Oct.2019
11.03
-0.01
-0.09057971014492754
11.Oct.2019
11.04
0.15
1.3774104683195592
10.Oct.2019
10.89
-0.01
-0.09174311926605505
09.Oct.2019
10.9
0.01
0.09182736455463728
08.Oct.2019
10.89
-0.13
-1.1796733212341197
07.Oct.2019
11.02
0.03
0.272975432211101
04.Oct.2019
10.99
0.06
0.5489478499542544
03.Oct.2019
10.93
0.02
0.18331805682859761
02.Oct.2019
10.91
-0.27
-2.415026833631485
01.Oct.2019
11.18
0
0
30.Sept.2019
11.18
0.02
0.17921146953405018
27.Sept.2019
11.16
0.01
0.08968609865470852
26.Sept.2019
11.15
0.02
0.17969451931716082
25.Sept.2019
11.13
-0.11
-0.9786476868327402
24.Sept.2019
11.24
0.06
0.5366726296958855
23.Sept.2019
11.18
-0.08
-0.7104795737122558
20.Sept.2019
11.26
0
0
19.Sept.2019
11.26
-0.08
-0.7054673721340388
18.Sept.2019
11.34
-0.01
-0.0881057268722467
17.Sept.2019
11.35
-0.01
-0.0880281690140845
16.Sept.2019
11.36
-0.03
-0.2633889376646181
13.Sept.2019
11.39
0.06
0.529567519858782
12.Sept.2019
11.33
0.03
0.26548672566371684
11.Sept.2019
11.3
0.12
1.073345259391771
10.Sept.2019
11.18
-0.17
-1.497797356828194
09.Sept.2019
11.35
-0.02
-0.1759014951627089
06.Sept.2019
11.37
0.03
0.26455026455026454
05.Sept.2019
11.34
0.13
1.159678858162355
04.Sept.2019
11.21
0.07
0.6283662477558348
03.Sept.2019
11.14
-0.04
-0.35778175313059035
02.Sept.2019
11.18
-0.06
-0.5338078291814946
30.Aug.2019
11.24
0.08
0.7168458781362007
29.Aug.2019
11.16
0.12
1.0869565217391304
28.Aug.2019
11.04
-0.04
-0.36101083032490977
27.Aug.2019
11.08
0.05
0.45330915684496825
26.Aug.2019
11.03
-0.05
-0.45126353790613716
23.Aug.2019
11.08
-0.08
-0.7168458781362007
22.Aug.2019
11.16
0.05
0.45004500450045004
21.Aug.2019
11.11
0.08
0.7252946509519492
20.Aug.2019
11.03
-0.03
-0.27124773960216997
19.Aug.2019
11.06
0.09
0.8204193254329991
16.Aug.2019
10.97
-0.03
-0.2727272727272727
14.Aug.2019
11
-0.15
-1.345291479820628
13.Aug.2019
11.15
0.06
0.5410279531109107
12.Aug.2019
11.09
-0.12
-1.0704727921498662
09.Aug.2019
11.21
0.11
0.990990990990991
08.Aug.2019
11.1
0.21
1.9283746556473829
07.Aug.2019
10.89
-0.09
-0.819672131147541
06.Aug.2019
10.98
-0.02
-0.18181818181818182
05.Aug.2019
11
-0.16
-1.4336917562724014
02.Aug.2019
11.16
-0.1
-0.8880994671403197
01.Aug.2019
11.26
-0.12
-1.054481546572935
31.Jul.2019
11.38
-0.01
-0.08779631255487269
30.Jul.2019
11.39
-0.12
-1.0425716768027802
29.Jul.2019
11.51
0.05
0.4363001745200698
26.Jul.2019
11.46
-0.04
-0.34782608695652173
25.Jul.2019
11.5
-0.03
-0.26019080659150046
24.Jul.2019
11.53
-0.01
-0.08665511265164645
23.Jul.2019
11.54
-0.02
-0.17301038062283736
22.Jul.2019
11.56
0.04
0.3472222222222222
19.Jul.2019
11.52
0.08
0.6993006993006993
18.Jul.2019
11.44
-0.03
-0.26155187445510025
17.Jul.2019
11.47
-0.02
-0.17406440382941687
16.Jul.2019
11.49
0
0
15.Jul.2019
11.49
0.04
0.34934497816593885
12.Jul.2019
11.45
-0.01
-0.08726003490401396
11.Jul.2019
11.46
-0.02
-0.17421602787456447
10.Jul.2019
11.48
0.02
0.17452006980802792
09.Jul.2019
11.46
-0.07
-0.6071118820468343
08.Jul.2019
11.53
0
0
05.Jul.2019
11.53
-0.07
-0.603448275862069
04.Jul.2019
11.6
0.08
0.6944444444444444
03.Jul.2019
11.52
0.07
0.611353711790393
02.Jul.2019
11.45
0.01
0.08741258741258741
01.Jul.2019
11.44
0.07
0.6156552330694811
28.Jun.2019
11.37
0.07
0.6194690265486725
27.Jun.2019
11.3
-0.04
-0.3527336860670194
26.Jun.2019
11.34
-0.03
-0.2638522427440633
25.Jun.2019
11.37
0.01
0.0880281690140845
24.Jun.2019
11.36
0.04
0.35335689045936397
21.Jun.2019
11.32
-0.01
-0.088261253309797
20.Jun.2019
11.33
0.11
0.9803921568627451
19.Jun.2019
11.22
-0.1
-0.8833922261484098
18.Jun.2019
11.32
0.06
0.5328596802841918
17.Jun.2019
11.26
-0.03
-0.2657218777679362
14.Jun.2019
11.29
-0.07
-0.6161971830985915
13.Jun.2019
11.36
-0.05
-0.43821209465381245
12.Jun.2019
11.41
-0.01
-0.08756567425569177
11.Jun.2019
11.42
0.09
0.794351279788173
07.Jun.2019
11.33
0.1
0.8904719501335708
06.Jun.2019
11.23
0.02
0.1784121320249777
05.Jun.2019
11.21
0.09
0.8093525179856115
04.Jun.2019
11.12
0.09
0.8159564823209429
03.Jun.2019
11.03
0.1
0.9149130832570905
31.May.2019
10.93
-0.06
-0.545950864422202
29.May.2019
10.99
-0.26
-2.311111111111111
28.May.2019
11.25
0.02
0.17809439002671415
27.May.2019
11.23
0
0
24.May.2019
11.23
0.06
0.5371530886302597
23.May.2019
11.17
-0.19
-1.6725352112676057
22.May.2019
11.36
-0.01
-0.08795074758135445
21.May.2019
11.37
0.02
0.1762114537444934
20.May.2019
11.35
-0.13
-1.132404181184669
17.May.2019
11.48
-0.03
-0.26064291920069504
16.May.2019
11.51
0.14
1.2313104661389622
15.May.2019
11.37
0.04
0.353045013239188
14.May.2019
11.33
-0.02
-0.1762114537444934
13.May.2019
11.35
-0.13
-1.132404181184669
10.May.2019
11.48
-0.06
-0.5199306759098787
08.May.2019
11.54
-0.08
-0.6884681583476764
07.May.2019
11.62
0.03
0.25884383088869717
06.May.2019
11.59
-0.04
-0.34393809114359414
03.May.2019
11.63
0.12
1.0425716768027802
02.May.2019
11.51
-0.04
-0.3463203463203463
30.Apr.2019
11.55
0.01
0.08665511265164645
29.Apr.2019
11.54
0.04
0.34782608695652173
26.Apr.2019
11.5
-0.04
-0.3466204506065858
25.Apr.2019
11.54
-0.03
-0.25929127052722556
24.Apr.2019
11.57
0.01
0.08650519031141868
23.Apr.2019
11.56
0.03
0.26019080659150046
18.Apr.2019
11.53
-0.02
-0.17316017316017315
17.Apr.2019
11.55
0.05
0.43478260869565216
16.Apr.2019
11.5
0.07
0.6124234470691163
15.Apr.2019
11.43
-0.01
-0.08741258741258741
12.Apr.2019
11.44
0.01
0.08748906386701662
11.Apr.2019
11.43
0.04
0.35118525021949076
10.Apr.2019
11.39
-0.01
-0.08771929824561403
09.Apr.2019
11.4
-0.02
-0.17513134851138354
08.Apr.2019
11.42
-0.01
-0.08748906386701662
05.Apr.2019
11.43
0.09
0.7936507936507936
04.Apr.2019
11.34
0.01
0.088261253309797
03.Apr.2019
11.33
0.06
0.5323868677905945
02.Apr.2019
11.27
0
0
01.Apr.2019
11.27
0.08
0.7149240393208222
29.Mar.2019
11.19
0.06
0.5390835579514824
28.Mar.2019
11.13
0.11
0.9981851179673321
27.Mar.2019
11.02
-0.11
-0.9883198562443846
26.Mar.2019
11.13
0.03
0.2702702702702703
25.Mar.2019
11.1
-0.06
-0.5376344086021505
22.Mar.2019
11.16
-0.07
-0.6233303650934996
21.Mar.2019
11.23
0.08
0.7174887892376681
20.Mar.2019
11.15
-0.12
-1.064773735581189
19.Mar.2019
11.27
0.02
0.17777777777777778
18.Mar.2019
11.25
-0.01
-0.08880994671403197
15.Mar.2019
11.26
0.05
0.44603033006244425
14.Mar.2019
11.21
-0.01
-0.08912655971479501
13.Mar.2019
11.22
0.07
0.6278026905829597
12.Mar.2019
11.15
0.12
1.087941976427924
11.Mar.2019
11.03
0.02
0.18165304268846502
08.Mar.2019
11.01
-0.02
-0.1813236627379873
07.Mar.2019
11.03
-0.2
-1.7809439002671417
06.Mar.2019
11.23
-0.08
-0.7073386383731212
05.Mar.2019
11.31
-0.01
-0.08833922261484099
04.Mar.2019
11.32
0.03
0.2657218777679362
01.Mar.2019
11.29
0.03
0.2664298401420959
28.Feb.2019
11.26
-0.03
-0.2657218777679362
27.Feb.2019
11.29
-0.03
-0.26501766784452296
26.Feb.2019
11.32
-0.05
-0.4397537379067722
25.Feb.2019
11.37
0.03
0.26455026455026454
22.Feb.2019
11.34
0.05
0.4428697962798937
21.Feb.2019
11.29
0.05
0.44483985765124556
20.Feb.2019
11.24
0.17
1.5356820234869015
19.Feb.2019
11.07
-0.06
-0.5390835579514824
18.Feb.2019
11.13
0
0
15.Feb.2019
11.13
0.01
0.08992805755395683
14.Feb.2019
11.12
-0.05
-0.4476275738585497
13.Feb.2019
11.17
0.11
0.9945750452079566
12.Feb.2019
11.06
0.07
0.6369426751592356
11.Feb.2019
10.99
0.05
0.4570383912248629
08.Feb.2019
10.94
-0.03
-0.27347310847766637
07.Feb.2019
10.97
-0.13
-1.1711711711711712
06.Feb.2019
11.1
-0.03
-0.2695417789757412
05.Feb.2019
11.13
0
0
04.Feb.2019
11.13
0
0
01.Feb.2019
11.13
0.06
0.5420054200542005
31.Jan.2019
11.07
0.01
0.09041591320072333
30.Jan.2019
11.06
0
0
29.Jan.2019
11.06
0.14
1.2820512820512822
28.Jan.2019
10.92
-0.08
-0.7272727272727273
25.Jan.2019
11
0.1
0.9174311926605505
24.Jan.2019
10.9
-0.06
-0.5474452554744526
23.Jan.2019
10.96
-0.01
-0.09115770282588878
22.Jan.2019
10.97
-0.14
-1.2601260126012601
21.Jan.2019
11.11
0.07
0.6340579710144928
18.Jan.2019
11.04
0.19
1.7511520737327189
17.Jan.2019
10.85
-0.01
-0.09208103130755065
16.Jan.2019
10.86
0.03
0.2770083102493075
15.Jan.2019
10.83
-0.02
-0.18433179723502305
14.Jan.2019
10.85
0
0
11.Jan.2019
10.85
0.07
0.6493506493506493
10.Jan.2019
10.78
-0.13
-1.1915673693858846
09.Jan.2019
10.91
0.16
1.4883720930232558
08.Jan.2019
10.75
0.15
1.4150943396226414
07.Jan.2019
10.6
0.19
1.8251681075888568
04.Jan.2019
10.41
0.18
1.7595307917888563
03.Jan.2019
10.23
-0.02
-0.1951219512195122
02.Jan.2019
10.25
-0.03
-0.2918287937743191
31.Dec.2018
10.28
-0.02
-0.1941747572815534
28.Dec.2018
10.3
0.26
2.589641434262948
27.Dec.2018
10.04
-0.16
-1.5686274509803921
21.Dec.2018
10.2
-0.11
-1.066925315227934
20.Dec.2018
10.31
-0.29
-2.7358490566037736
19.Dec.2018
10.6
0.01
0.09442870632672333
18.Dec.2018
10.59
-0.03
-0.2824858757062147
17.Dec.2018
10.62
-0.14
-1.3011152416356877
14.Dec.2018
10.76
-0.08
-0.7380073800738007
13.Dec.2018
10.84
-0.1
-0.9140767824497258
12.Dec.2018
10.94
0.02
0.18315018315018314
11.Dec.2018
10.92
0.11
1.0175763182238668
10.Dec.2018
10.81
-0.36
-3.222918531781558
07.Dec.2018
11.17
0.21
1.916058394160584
06.Dec.2018
10.96
-0.28
-2.491103202846975
05.Dec.2018
11.24
-0.26
-2.260869565217391
04.Dec.2018
11.5
-0.03
-0.26019080659150046
03.Dec.2018
11.53
0.17
1.4964788732394365
30.Nov.2018
11.36
0
0
29.Nov.2018
11.36
0.1
0.8880994671403197
28.Nov.2018
11.26
-0.04
-0.35398230088495575
27.Nov.2018
11.3
-0.03
-0.264783759929391
26.Nov.2018
11.33
0.1
0.8904719501335708
23.Nov.2018
11.23
-0.03
-0.2664298401420959
22.Nov.2018
11.26
-0.06
-0.5300353356890459
21.Nov.2018
11.32
0.14
1.2522361359570662
20.Nov.2018
11.18
-0.37
-3.2034632034632033
19.Nov.2018
11.55
0.04
0.3475238922675934
16.Nov.2018
11.51
0.13
1.1423550087873462
15.Nov.2018
11.38
-0.2
-1.7271157167530224
14.Nov.2018
11.58
-0.1
-0.8561643835616438
13.Nov.2018
11.68
-0.13
-1.100762066045724
12.Nov.2018
11.81
-0.02
-0.16906170752324598
09.Nov.2018
11.83
-0.13
-1.0869565217391304
08.Nov.2018
11.96
0.05
0.41981528127623846
07.Nov.2018
11.91
0.12
1.0178117048346056
06.Nov.2018
11.79
0.05
0.42589437819420783
05.Nov.2018
11.74
-0.04
-0.3395585738539898
02.Nov.2018
11.78
0.33
2.8820960698689957
31.Oct.2018
11.45
0.19
1.6873889875666075
30.Oct.2018
11.26
-0.14
-1.2280701754385965
29.Oct.2018
11.4
0.23
2.0590868397493285
26.Oct.2018
11.17
-0.07
-0.6227758007117438
25.Oct.2018
11.24
-0.24
-2.0905923344947737
24.Oct.2018
11.48
0.08
0.7017543859649122
23.Oct.2018
11.4
-0.29
-2.4807527801539777
22.Oct.2018
11.69
-0.12
-1.0160880609652836
19.Oct.2018
11.81
0.01
0.0847457627118644
18.Oct.2018
11.8
-0.03
-0.25359256128486896
17.Oct.2018
11.83
0.07
0.5952380952380952
16.Oct.2018
11.76
0.05
0.4269854824935952
15.Oct.2018
11.71
-0.04
-0.3404255319148936
12.Oct.2018
11.75
0.01
0.08517887563884156
11.Oct.2018
11.74
-0.22
-1.839464882943144
10.Oct.2018
11.96
-0.16
-1.3201320132013201
09.Oct.2018
12.12
-0.01
-0.08244023083264633
08.Oct.2018
12.13
-0.02
-0.1646090534979424
05.Oct.2018
12.15
-0.05
-0.4098360655737705
04.Oct.2018
12.2
-0.04
-0.32679738562091504
03.Oct.2018
12.24
0.05
0.41017227235438886
02.Oct.2018
12.19
0.03
0.24671052631578946
01.Oct.2018
12.16
0.05
0.41288191577208916
28.Sept.2018
12.11
0.01
0.08264462809917356
27.Sept.2018
12.1
-0.04
-0.32948929159802304
26.Sept.2018
12.14
-0.02
-0.16447368421052633
25.Sept.2018
12.16
0.02
0.16474464579901152
24.Sept.2018
12.14
-0.08
-0.6546644844517185
21.Sept.2018
12.22
0.01
0.0819000819000819
20.Sept.2018
12.21
0.03
0.24630541871921183
19.Sept.2018
12.18
0.12
0.9950248756218906
18.Sept.2018
12.06
-0.04
-0.3305785123966942
17.Sept.2018
12.1
0.07
0.5818786367414797
14.Sept.2018
12.03
-0.04
-0.33140016570008285
13.Sept.2018
12.07
0.05
0.415973377703827
12.Sept.2018
12.02
0.08
0.6700167504187605
11.Sept.2018
11.94
-0.04
-0.333889816360601
10.Sept.2018
11.98
0.15
1.267962806424345
07.Sept.2018
11.83
-0.09
-0.7550335570469798
06.Sept.2018
11.92
0.05
0.42122999157540014
05.Sept.2018
11.87
-0.03
-0.25210084033613445
04.Sept.2018
11.9
-0.09
-0.7506255212677231
03.Sept.2018
11.99
0.01
0.08347245409015025
31.Aug.2018
11.98
0
0
30.Aug.2018
11.98
0.03
0.2510460251046025
29.Aug.2018
11.95
-0.01
-0.08361204013377926
28.Aug.2018
11.96
0.01
0.08368200836820083
27.Aug.2018
11.95
0.19
1.6156462585034013
24.Aug.2018
11.76
0.05
0.4269854824935952
23.Aug.2018
11.71
-0.04
-0.3404255319148936
22.Aug.2018
11.75
0
0
21.Aug.2018
11.75
0.04
0.3415883859948762
20.Aug.2018
11.71
0.16
1.3852813852813852
17.Aug.2018
11.55
0.03
0.2604166666666667
16.Aug.2018
11.52
-0.05
-0.43215211754537597
14.Aug.2018
11.57
0.02
0.17316017316017315
13.Aug.2018
11.55
-0.13
-1.1130136986301369
10.Aug.2018
11.68
-0.08
-0.6802721088435374
09.Aug.2018
11.76
-0.04
-0.3389830508474576
08.Aug.2018
11.8
-0.04
-0.33783783783783783
07.Aug.2018
11.84
0.06
0.5093378607809848
06.Aug.2018
11.78
0.08
0.6837606837606838
03.Aug.2018
11.7
0.06
0.5154639175257731
02.Aug.2018
11.64
0.03
0.25839793281653745
01.Aug.2018
11.61
0.06
0.5194805194805194
31.Jul.2018
11.55
-0.04
-0.3451251078515962
30.Jul.2018
11.59
-0.08
-0.6855184233076264
27.Jul.2018
11.67
0.02
0.17167381974248927
26.Jul.2018
11.65
0.14
1.2163336229365769
25.Jul.2018
11.51
0.01
0.08695652173913043
24.Jul.2018
11.5
0.01
0.08703220191470844
23.Jul.2018
11.49
-0.02
-0.1737619461337967
20.Jul.2018
11.51
0.04
0.34873583260680036
19.Jul.2018
11.47
-0.06
-0.5203816131830009
18.Jul.2018
11.53
0.03
0.2608695652173913
17.Jul.2018
11.5
-0.05
-0.4329004329004329
16.Jul.2018
11.55
-0.03
-0.25906735751295334
13.Jul.2018
11.58
-0.04
-0.3442340791738382
12.Jul.2018
11.62
-0.06
-0.5136986301369864
11.Jul.2018
11.68
-0.14
-1.1844331641285957
10.Jul.2018
11.82
0.01
0.0846740050804403
09.Jul.2018
11.81
0.13
1.1130136986301369
06.Jul.2018
11.68
0.08
0.6896551724137931
05.Jul.2018
11.6
-0.02
-0.1721170395869191
04.Jul.2018
11.62
-0.04
-0.34305317324185247
03.Jul.2018
11.66
0
0
02.Jul.2018
11.66
-0.13
-1.1026293469041561
29.Jun.2018
11.79
0.09
0.7692307692307693
28.Jun.2018
11.7
-0.15
-1.2658227848101267
27.Jun.2018
11.85
0.02
0.16906170752324598
26.Jun.2018
11.83
0.01
0.08460236886632826
25.Jun.2018
11.82
-0.06
-0.5050505050505051
22.Jun.2018
11.88
0.07
0.5927180355630821
21.Jun.2018
11.81
-0.02
-0.16906170752324598
20.Jun.2018
11.83
0.04
0.33927056827820185
19.Jun.2018
11.79
-0.17
-1.4214046822742474
18.Jun.2018
11.96
-0.01
-0.0835421888053467
15.Jun.2018
11.97
-0.08
-0.6639004149377593
14.Jun.2018
12.05
-0.06
-0.495458298926507
13.Jun.2018
12.11
0.01
0.08264462809917356
12.Jun.2018
12.1
-0.02
-0.16501650165016502
11.Jun.2018
12.12
0.09
0.7481296758104738
08.Jun.2018
12.03
-0.04
-0.33140016570008285
07.Jun.2018
12.07
0.16
1.343408900083963
06.Jun.2018
11.91
0.06
0.5063291139240507
05.Jun.2018
11.85
-0.05
-0.42016806722689076
04.Jun.2018
11.9
0.06
0.5067567567567568
01.Jun.2018
11.84
-0.02
-0.16863406408094436
31.May.2018
11.86
-0.06
-0.5033557046979866
30.May.2018
11.92
0.03
0.2523128679562658
29.May.2018
11.89
-0.05
-0.4187604690117253
28.May.2018
11.94
0.03
0.2518891687657431
25.May.2018
11.91
0.03
0.25252525252525254
24.May.2018
11.88
0.05
0.42265426880811496
23.May.2018
11.83
-0.16
-1.3344453711426187
22.May.2018
11.99
0.1
0.8410428931875525
18.May.2018
11.89
-0.01
-0.08403361344537816
17.May.2018
11.9
0.07
0.591715976331361
16.May.2018
11.83
0.13
1.1111111111111112
15.May.2018
11.7
-0.11
-0.9314140558848434
14.May.2018
11.81
0.03
0.2546689303904924
11.May.2018
11.78
0.16
1.3769363166953528
09.May.2018
11.62
0.1
0.8680555555555556
08.May.2018
11.52
-0.03
-0.2597402597402597
07.May.2018
11.55
0.14
1.2269938650306749
04.May.2018
11.41
-0.08
-0.6962576153176675
03.May.2018
11.49
-0.09
-0.7772020725388601
02.May.2018
11.58
-0.15
-1.278772378516624
30.Apr.2018
11.73
-0.06
-0.5089058524173028
27.Apr.2018
11.79
0.03
0.25510204081632654
26.Apr.2018
11.76
0.08
0.684931506849315
25.Apr.2018
11.68
-0.17
-1.4345991561181435
24.Apr.2018
11.85
0.05
0.423728813559322
23.Apr.2018
11.8
-0.14
-1.1725293132328307
20.Apr.2018
11.94
-0.1
-0.8305647840531561
19.Apr.2018
12.04
0.03
0.2497918401332223
18.Apr.2018
12.01
0.06
0.502092050209205
17.Apr.2018
11.95
0.07
0.5892255892255892
16.Apr.2018
11.88
0.02
0.16863406408094436
13.Apr.2018
11.86
0.08
0.6791171477079796
12.Apr.2018
11.78
0.03
0.2553191489361702
11.Apr.2018
11.75
-0.02
-0.16992353440951571
10.Apr.2018
11.77
0.08
0.6843455945252352
09.Apr.2018
11.69
-0.08
-0.6796941376380629
06.Apr.2018
11.77
0.02
0.1702127659574468
05.Apr.2018
11.75
0.18
1.5557476231633536
04.Apr.2018
11.57
-0.07
-0.6013745704467354
03.Apr.2018
11.64
-0.14
-1.1884550084889642
29.Mar.2018
11.78
0.01
0.08496176720475786
28.Mar.2018
11.77
-0.1
-0.8424599831508003
27.Mar.2018
11.87
0.15
1.2798634812286689
26.Mar.2018
11.72
-0.03
-0.2553191489361702
23.Mar.2018
11.75
-0.1
-0.8438818565400844
22.Mar.2018
11.85
-0.11
-0.919732441471572
21.Mar.2018
11.96
-0.03
-0.25020850708924103
20.Mar.2018
11.99
-0.07
-0.5804311774461028
19.Mar.2018
12.06
-0.09
-0.7407407407407407
16.Mar.2018
12.15
-0.1
-0.8163265306122449
15.Mar.2018
12.25
-0.1
-0.8097165991902834
14.Mar.2018
12.35
-0.03
-0.24232633279483037
13.Mar.2018
12.38
-0.03
-0.24174053182917002
12.Mar.2018
12.41
0.11
0.8943089430894309
09.Mar.2018
12.3
0.11
0.9023789991796555
08.Mar.2018
12.19
0
0
07.Mar.2018
12.19
-0.11
-0.8943089430894309
06.Mar.2018
12.3
0.21
1.7369727047146402
05.Mar.2018
12.09
0.02
0.16570008285004142
02.Mar.2018
12.07
-0.07
-0.5766062602965404
01.Mar.2018
12.14
-0.22
-1.779935275080906
28.Feb.2018
12.36
-0.15
-1.1990407673860912
27.Feb.2018
12.51
0.04
0.32076984763432237
26.Feb.2018
12.47
0.13
1.053484602917342
23.Feb.2018
12.34
0.1
0.8169934640522876
22.Feb.2018
12.24
-0.11
-0.8906882591093117
21.Feb.2018
12.35
0.02
0.16220600162206
20.Feb.2018
12.33
-0.04
-0.32336297493936944
19.Feb.2018
12.37
0.03
0.24311183144246354
16.Feb.2018
12.34
0.03
0.2437043054427295
15.Feb.2018
12.31
0.18
1.4839241549876339
14.Feb.2018
12.13
0
0
13.Feb.2018
12.13
0.01
0.08250825082508251
12.Feb.2018
12.12
0.05
0.4142502071251036
09.Feb.2018
12.07
-0.16
-1.3082583810302535
08.Feb.2018
12.23
-0.1
-0.8110300081103001
07.Feb.2018
12.33
0.19
1.5650741350906097
06.Feb.2018
12.14
-0.38
-3.0351437699680512
05.Feb.2018
12.52
-0.14
-1.1058451816745656
02.Feb.2018
12.66
-0.16
-1.24804992199688
01.Feb.2018
12.82
-0.1
-0.7739938080495357
31.Jan.2018
12.92
0.02
0.15503875968992248
30.Jan.2018
12.9
-0.18
-1.3761467889908257
29.Jan.2018
13.08
0.04
0.3067484662576687
26.Jan.2018
13.04
0.01
0.07674597083653108
25.Jan.2018
13.03
-0.09
-0.6859756097560976
24.Jan.2018
13.12
0.05
0.38255547054322875
23.Jan.2018
13.07
0.07
0.5384615384615384
22.Jan.2018
13
0.13
1.0101010101010102
19.Jan.2018
12.87
0
0
18.Jan.2018
12.87
0.04
0.3117692907248636
17.Jan.2018
12.83
-0.13
-1.0030864197530864
16.Jan.2018
12.96
-0.02
-0.15408320493066255
15.Jan.2018
12.98
0.07
0.5422153369481022
12.Jan.2018
12.91
0.04
0.3108003108003108
11.Jan.2018
12.87
0.01
0.07776049766718507
10.Jan.2018
12.86
-0.02
-0.15527950310559005
09.Jan.2018
12.88
-0.05
-0.3866976024748647
08.Jan.2018
12.93
0.03
0.23255813953488372
05.Jan.2018
12.9
0.04
0.3110419906687403
04.Jan.2018
12.86
0.03
0.2338269680436477
03.Jan.2018
12.83
0.18
1.4229249011857708
02.Jan.2018
12.65
0
0
29.Dec.2017
12.65
-0.01
-0.07898894154818326
28.Dec.2017
12.66
0.05
0.3965107057890563
27.Dec.2017
12.61
0.11
0.88
22.Dec.2017
12.5
0.05
0.40160642570281124
21.Dec.2017
12.45
0.06
0.48426150121065376
20.Dec.2017
12.39
-0.01
-0.08064516129032258
19.Dec.2017
12.4
-0.09
-0.7205764611689351
18.Dec.2017
12.49
0.12
0.9700889248181084
15.Dec.2017
12.37
-0.06
-0.4827031375703942
14.Dec.2017
12.43
-0.08
-0.6394884092725819
13.Dec.2017
12.51
0.02
0.16012810248198558
12.Dec.2017
12.49
0.04
0.321285140562249
11.Dec.2017
12.45
0.05
0.4032258064516129
08.Dec.2017
12.4
0.06
0.4862236628849271
07.Dec.2017
12.34
-0.05
-0.4035512510088781
06.Dec.2017
12.39
-0.09
-0.7211538461538461
05.Dec.2017
12.48
-0.13
-1.0309278350515463
04.Dec.2017
12.61
0.07
0.5582137161084529
01.Dec.2017
12.54
0.02
0.1597444089456869
30.Nov.2017
12.52
0.04
0.32051282051282054
29.Nov.2017
12.48
0.09
0.7263922518159807
28.Nov.2017
12.39
-0.01
-0.08064516129032258
27.Nov.2017
12.4
-0.02
-0.1610305958132045
24.Nov.2017
12.42
0.02
0.16129032258064516
23.Nov.2017
12.4
0
0
22.Nov.2017
12.4
0.06
0.4862236628849271
21.Nov.2017
12.34
0.15
1.2305168170631666
20.Nov.2017
12.19
0.06
0.494641384995878
17.Nov.2017
12.13
0.07
0.5804311774461028
16.Nov.2017
12.06
0.04
0.33277870216306155
15.Nov.2017
12.02
-0.1
-0.8250825082508251
14.Nov.2017
12.12
0.01
0.08257638315441784
13.Nov.2017
12.11
-0.02
-0.16488046166529266
10.Nov.2017
12.13
-0.05
-0.41050903119868637
09.Nov.2017
12.18
-0.05
-0.4088307440719542
08.Nov.2017
12.23
-0.07
-0.5691056910569106
07.Nov.2017
12.3
-0.04
-0.3241491085899514
06.Nov.2017
12.34
0.06
0.48859934853420195
03.Nov.2017
12.28
-0.18
-1.4446227929373996
02.Nov.2017
12.46
0.02
0.1607717041800643
31.Oct.2017
12.44
0.02
0.1610305958132045
30.Oct.2017
12.42
0.07
0.5668016194331984
27.Oct.2017
12.35
-0.04
-0.3228410008071025
26.Oct.2017
12.39
-0.02
-0.16116035455278002
25.Oct.2017
12.41
-0.03
-0.24115755627009647
24.Oct.2017
12.44
0.01
0.08045052292839903
23.Oct.2017
12.43
0.03
0.24193548387096775
20.Oct.2017
12.4
0.02
0.16155088852988692
19.Oct.2017
12.38
-0.08
-0.6420545746388443
18.Oct.2017
12.46
0.02
0.1607717041800643
17.Oct.2017
12.44
-0.05
-0.400320256204964
16.Oct.2017
12.49
0.05
0.40192926045016075
13.Oct.2017
12.44
0.12
0.974025974025974
12.Oct.2017
12.32
0.02
0.16260162601626016
11.Oct.2017
12.3
-0.01
-0.08123476848090982
10.Oct.2017
12.31
0.02
0.16273393002441008
09.Oct.2017
12.29
-0.02
-0.16246953696181965
06.Oct.2017
12.31
-0.1
-0.8058017727639001
05.Oct.2017
12.41
0.03
0.24232633279483037
04.Oct.2017
12.38
0.05
0.40551500405515006
03.Oct.2017
12.33
0.03
0.24390243902439024
02.Oct.2017
12.3
0.08
0.6546644844517185
29.Sept.2017
12.22
0.02
0.16393442622950818
28.Sept.2017
12.2
0.06
0.4942339373970346
27.Sept.2017
12.14
-0.05
-0.41017227235438886
26.Sept.2017
12.19
-0.02
-0.1638001638001638
25.Sept.2017
12.21
-0.03
-0.24509803921568626
22.Sept.2017
12.24
0.05
0.41017227235438886
21.Sept.2017
12.19
-0.03
-0.24549918166939444
20.Sept.2017
12.22
-0.01
-0.08176614881439084
19.Sept.2017
12.23
0.02
0.1638001638001638
18.Sept.2017
12.21
0.22
1.834862385321101
15.Sept.2017
11.99
0.11
0.9259259259259259
14.Sept.2017
11.88
0
0
13.Sept.2017
11.88
-0.02
-0.16806722689075632
12.Sept.2017
11.9
0.04
0.3372681281618887
11.Sept.2017
11.86
0.08
0.6791171477079796
08.Sept.2017
11.78
0.01
0.08496176720475786
07.Sept.2017
11.77
0.09
0.7705479452054794
06.Sept.2017
11.68
0.01
0.0856898029134533
05.Sept.2017
11.67
0.04
0.34393809114359414
04.Sept.2017
11.63
0
0
01.Sept.2017
11.63
0.15
1.3066202090592334
31.Aug.2017
11.48
0.05
0.4374453193350831
30.Aug.2017
11.43
-0.01
-0.08741258741258741
29.Aug.2017
11.44
-0.05
-0.4351610095735422
28.Aug.2017
11.49
-0.02
-0.1737619461337967
25.Aug.2017
11.51
0
0
24.Aug.2017
11.51
-0.03
-0.25996533795493937
23.Aug.2017
11.54
-0.03
-0.25929127052722556
22.Aug.2017
11.57
0.05
0.4340277777777778
21.Aug.2017
11.52
0.07
0.611353711790393
18.Aug.2017
11.45
-0.3
-2.5531914893617023
17.Aug.2017
11.75
-0.04
-0.33927056827820185
16.Aug.2017
11.79
0.01
0.08488964346349745
14.Aug.2017
11.78
0.05
0.42625745950554134
11.Aug.2017
11.73
-0.18
-1.5113350125944585
10.Aug.2017
11.91
0
0
09.Aug.2017
11.91
-0.08
-0.6672226855713094
08.Aug.2017
11.99
0
0
07.Aug.2017
11.99
0.04
0.33472803347280333
04.Aug.2017
11.95
0.06
0.5046257359125316
03.Aug.2017
11.89
0.03
0.25295109612141653
02.Aug.2017
11.86
0.05
0.42337002540220153
01.Aug.2017
11.81
-0.03
-0.2533783783783784
31.Jul.2017
11.84
0.03
0.2540220152413209
28.Jul.2017
11.81
-0.01
-0.08460236886632826
27.Jul.2017
11.82
-0.03
-0.25316455696202533
26.Jul.2017
11.85
-0.01
-0.08431703204047218
25.Jul.2017
11.86
0.05
0.42337002540220153
24.Jul.2017
11.81
-0.02
-0.16906170752324598
21.Jul.2017
11.83
-0.01
-0.08445945945945946
20.Jul.2017
11.84
0.06
0.5093378607809848
19.Jul.2017
11.78
0.03
0.2553191489361702
18.Jul.2017
11.75
-0.05
-0.423728813559322
17.Jul.2017
11.8
0.05
0.425531914893617
14.Jul.2017
11.75
0.12
1.0318142734307825
13.Jul.2017
11.63
-0.04
-0.3427592116538132
12.Jul.2017
11.67
0.07
0.603448275862069
11.Jul.2017
11.6
0.05
0.4329004329004329
10.Jul.2017
11.55
0.14
1.2269938650306749
07.Jul.2017
11.41
-0.07
-0.6097560975609756
06.Jul.2017
11.48
-0.08
-0.6920415224913494
05.Jul.2017
11.56
-0.07
-0.6018916595012898
04.Jul.2017
11.63
0.07
0.6055363321799307
03.Jul.2017
11.56
0.12
1.048951048951049
30.Jun.2017
11.44
0.02
0.17513134851138354
29.Jun.2017
11.42
-0.01
-0.08748906386701662
28.Jun.2017
11.43
-0.02
-0.17467248908296942
27.Jun.2017
11.45
-0.05
-0.43478260869565216
26.Jun.2017
11.5
0.04
0.34904013961605584
22.Jun.2017
11.46
-0.05
-0.43440486533449174
21.Jun.2017
11.51
-0.06
-0.5185825410544511
20.Jun.2017
11.57
-0.1
-0.856898029134533
19.Jun.2017
11.67
0.1
0.8643042350907519
16.Jun.2017
11.57
-0.01
-0.08635578583765112
15.Jun.2017
11.58
-0.12
-1.0256410256410255
14.Jun.2017
11.7
0.04
0.34305317324185247
13.Jun.2017
11.66
0
0
12.Jun.2017
11.66
0.09
0.7778738115816768
09.Jun.2017
11.57
0.05
0.4340277777777778
08.Jun.2017
11.52
-0.02
-0.1733102253032929
07.Jun.2017
11.54
0
0
06.Jun.2017
11.54
0.02
0.1736111111111111
02.Jun.2017
11.52
0.01
0.08688097306689835
01.Jun.2017
11.51
0.03
0.2613240418118467
31.May.2017
11.48
-0.07
-0.6060606060606061
30.May.2017
11.55
-0.02
-0.17286084701815038
29.May.2017
11.57
0.03
0.25996533795493937
26.May.2017
11.54
-0.01
-0.08658008658008658
24.May.2017
11.55
0.11
0.9615384615384616
23.May.2017
11.44
0
0
22.May.2017
11.44
0.11
0.970873786407767
19.May.2017
11.33
0.24
2.1641118124436427
18.May.2017
11.09
-0.18
-1.5971606033717836
17.May.2017
11.27
-0.09
-0.7922535211267606
16.May.2017
11.36
0.02
0.1763668430335097
15.May.2017
11.34
0.08
0.7104795737122558
12.May.2017
11.26
0.01
0.08888888888888889
11.May.2017
11.25
-0.15
-1.3157894736842106
10.May.2017
11.4
-0.07
-0.6102877070619006
09.May.2017
11.47
-0.06
-0.5203816131830009
08.May.2017
11.53
0.01
0.08680555555555555
05.May.2017
11.52
0.04
0.34843205574912894
04.May.2017
11.48
0
0
03.May.2017
11.48
-0.1
-0.8635578583765112
02.May.2017
11.58
-0.1
-0.8561643835616438
28.Apr.2017
11.68
-0.03
-0.2561912894961571
27.Apr.2017
11.71
0.02
0.1710863986313088
26.Apr.2017
11.69
0.01
0.08561643835616438
25.Apr.2017
11.68
0.12
1.0380622837370241
24.Apr.2017
11.56
0.09
0.7846556233653008
21.Apr.2017
11.47
-0.03
-0.2608695652173913
20.Apr.2017
11.5
-0.02
-0.1736111111111111
19.Apr.2017
11.52
0.02
0.17391304347826086
18.Apr.2017
11.5
-0.09
-0.7765314926660914
13.Apr.2017
11.59
-0.06
-0.5150214592274678
12.Apr.2017
11.65
0.05
0.43103448275862066
11.Apr.2017
11.6
0
0
10.Apr.2017
11.6
0.01
0.08628127696289906
07.Apr.2017
11.59
0.01
0.08635578583765112
06.Apr.2017
11.58
-0.07
-0.6008583690987125
05.Apr.2017
11.65
0.1
0.8658008658008658
04.Apr.2017
11.55
-0.05
-0.43103448275862066
03.Apr.2017
11.6
0.04
0.3460207612456747
31.Mar.2017
11.56
-0.05
-0.4306632213608958
30.Mar.2017
11.61
0
0
29.Mar.2017
11.61
0.02
0.1725625539257981
28.Mar.2017
11.59
0.11
0.9581881533101045
27.Mar.2017
11.48
-0.08
-0.6920415224913494
24.Mar.2017
11.56
-0.03
-0.25884383088869717
23.Mar.2017
11.59
0.03
0.25951557093425603
22.Mar.2017
11.56
-0.15
-1.2809564474807857
21.Mar.2017
11.71
-0.02
-0.17050298380221654
20.Mar.2017
11.73
-0.01
-0.08517887563884156
17.Mar.2017
11.74
0
0
16.Mar.2017
11.74
0.11
0.945829750644884
15.Mar.2017
11.63
0.01
0.08605851979345955
14.Mar.2017
11.62
-0.11
-0.9377664109121909
13.Mar.2017
11.73
0
0
10.Mar.2017
11.73
-0.04
-0.33984706881903143
09.Mar.2017
11.77
0.06
0.5123825789923142
08.Mar.2017
11.71
-0.04
-0.3404255319148936
07.Mar.2017
11.75
-0.01
-0.08503401360544217
06.Mar.2017
11.76
0.01
0.0851063829787234
03.Mar.2017
11.75
-0.15
-1.2605042016806722
02.Mar.2017
11.9
0.01
0.08410428931875526
01.Mar.2017
11.89
0.03
0.25295109612141653
28.Feb.2017
11.86
0.02
0.16891891891891891
27.Feb.2017
11.84
0.06
0.5093378607809848
24.Feb.2017
11.78
-0.15
-1.2573344509639564
23.Feb.2017
11.93
-0.01
-0.08375209380234507
22.Feb.2017
11.94
-0.03
-0.2506265664160401
21.Feb.2017
11.97
-0.09
-0.746268656716418
20.Feb.2017
12.06
0.05
0.4163197335553705
17.Feb.2017
12.01
-0.1
-0.8257638315441783
16.Feb.2017
12.11
0.01
0.08264462809917356
15.Feb.2017
12.1
0.04
0.33167495854063017
14.Feb.2017
12.06
-0.08
-0.6589785831960461
13.Feb.2017
12.14
0.13
1.0824313072439633
10.Feb.2017
12.01
0.03
0.25041736227045075
09.Feb.2017
11.98
-0.04
-0.33277870216306155
08.Feb.2017
12.02
0.03
0.25020850708924103
07.Feb.2017
11.99
-0.02
-0.16652789342214822
06.Feb.2017
12.01
-0.02
-0.1662510390689942
03.Feb.2017
12.03
0.05
0.41736227045075125
02.Feb.2017
11.98
-0.02
-0.16666666666666666
01.Feb.2017
12
0.05
0.41841004184100417
31.Jan.2017
11.95
0
0
30.Jan.2017
11.95
-0.12
-0.9942004971002486
27.Jan.2017
12.07
-0.06
-0.494641384995878
26.Jan.2017
12.13
-0.14
-1.1409942950285248
25.Jan.2017
12.27
0.12
0.9876543209876543
24.Jan.2017
12.15
0.13
1.08153078202995
23.Jan.2017
12.02
0.06
0.5016722408026756
20.Jan.2017
11.96
0.14
1.1844331641285957
19.Jan.2017
11.82
-0.05
-0.42122999157540014
18.Jan.2017
11.87
0
0
17.Jan.2017
11.87
0.02
0.16877637130801687
16.Jan.2017
11.85
-0.04
-0.33641715727502103
13.Jan.2017
11.89
-0.04
-0.3352891869237217
12.Jan.2017
11.93
0.1
0.8453085376162299
11.Jan.2017
11.83
-0.01
-0.08445945945945946
10.Jan.2017
11.84
0.08
0.6802721088435374
09.Jan.2017
11.76
0.03
0.2557544757033248
06.Jan.2017
11.73
-0.09
-0.7614213197969543
05.Jan.2017
11.82
0.09
0.7672634271099744
04.Jan.2017
11.73
0.11
0.9466437177280551
03.Jan.2017
11.62
0.04
0.3454231433506045
02.Jan.2017
11.58
-0.04
-0.3442340791738382
30.Dec.2016
11.62
0.06
0.5190311418685121
29.Dec.2016
11.56
-0.06
-0.5163511187607573
28.Dec.2016
11.62
0.07
0.6060606060606061
27.Dec.2016
11.55
0.08
0.6974716652136007
23.Dec.2016
11.47
-0.01
-0.08710801393728224
22.Dec.2016
11.48
-0.05
-0.4336513443191674
21.Dec.2016
11.53
0.06
0.5231037489102005
20.Dec.2016
11.47
-0.02
-0.17406440382941687
19.Dec.2016
11.49
-0.01
-0.08695652173913043
16.Dec.2016
11.5
0.04
0.34904013961605584
15.Dec.2016
11.46
-0.17
-1.4617368873602752
14.Dec.2016
11.63
-0.08
-0.6831767719897524
13.Dec.2016
11.71
-0.14
-1.1814345991561181
12.Dec.2016
11.85
-0.02
-0.16849199663016007
09.Dec.2016
11.87
0.21
1.8010291595197256
08.Dec.2016
11.66
0.13
1.1274934952298352
07.Dec.2016
11.53
0.12
1.0517090271691498
06.Dec.2016
11.41
-0.01
-0.08756567425569177
05.Dec.2016
11.42
0.09
0.794351279788173
02.Dec.2016
11.33
0.01
0.08833922261484099
01.Dec.2016
11.32
0.16
1.4336917562724014
30.Nov.2016
11.16
0.04
0.3597122302158273
29.Nov.2016
11.12
-0.13
-1.1555555555555554
28.Nov.2016
11.25
0
0
25.Nov.2016
11.25
0.08
0.7162041181736795
24.Nov.2016
11.17
0.07
0.6306306306306306
23.Nov.2016
11.1
0.07
0.6346328195829556
22.Nov.2016
11.03
0.03
0.2727272727272727
21.Nov.2016
11
0.12
1.1029411764705883
18.Nov.2016
10.88
-0.01
-0.09182736455463728
17.Nov.2016
10.89
-0.01
-0.09174311926605505
16.Nov.2016
10.9
0.03
0.27598896044158233
15.Nov.2016
10.87
0.05
0.46210720887245843
14.Nov.2016
10.82
0.05
0.46425255338904364
11.Nov.2016
10.77
-0.11
-1.0110294117647058
10.Nov.2016
10.88
0.13
1.2093023255813953
09.Nov.2016
10.75
-0.03
-0.2782931354359926
08.Nov.2016
10.78
0.07
0.6535947712418301
07.Nov.2016
10.71
0.05
0.46904315196998125
04.Nov.2016
10.66
-0.06
-0.5597014925373134
03.Nov.2016
10.72
-0.04
-0.37174721189591076
02.Nov.2016
10.76
0.06
0.5607476635514018
31.Oct.2016
10.7
0
0
28.Oct.2016
10.7
-0.06
-0.5576208178438662
27.Oct.2016
10.76
0.01
0.09302325581395349
26.Oct.2016
10.75
-0.05
-0.46296296296296297
25.Oct.2016
10.8
0.04
0.37174721189591076
24.Oct.2016
10.76
0.07
0.6548175865294668
21.Oct.2016
10.69
-0.06
-0.5581395348837209
20.Oct.2016
10.75
0.01
0.0931098696461825
19.Oct.2016
10.74
0.05
0.4677268475210477
18.Oct.2016
10.69
0.03
0.28142589118198874
17.Oct.2016
10.66
-0.06
-0.5597014925373134
14.Oct.2016
10.72
0.11
1.0367577756833177
13.Oct.2016
10.61
-0.14
-1.302325581395349
12.Oct.2016
10.75
-0.06
-0.5550416281221091
11.Oct.2016
10.81
-0.04
-0.3686635944700461
10.Oct.2016
10.85
0.02
0.18467220683287167
07.Oct.2016
10.83
-0.04
-0.36798528058877644
06.Oct.2016
10.87
0.05
0.46210720887245843
05.Oct.2016
10.82
-0.07
-0.642791551882461
04.Oct.2016
10.89
0.03
0.27624309392265195
03.Oct.2016
10.86
0.04
0.36968576709796674
30.Sept.2016
10.82
-0.09
-0.8249312557286893
29.Sept.2016
10.91
0.07
0.6457564575645757
28.Sept.2016
10.84
0.02
0.18484288354898337
27.Sept.2016
10.82
-0.02
-0.18450184501845018
26.Sept.2016
10.84
-0.09
-0.8234217749313815
23.Sept.2016
10.93
-0.05
-0.4553734061930783
22.Sept.2016
10.98
0.09
0.8264462809917356
21.Sept.2016
10.89
0.07
0.6469500924214417
20.Sept.2016
10.82
-0.06
-0.5514705882352942
19.Sept.2016
10.88
0.08
0.7407407407407407
16.Sept.2016
10.8
-0.03
-0.2770083102493075
15.Sept.2016
10.83
0
0
14.Sept.2016
10.83
-0.11
-1.0054844606946984
13.Sept.2016
10.94
-0.07
-0.6357856494096276
12.Sept.2016
11.01
-0.12
-1.0781671159029649
09.Sept.2016
11.13
-0.15
-1.3297872340425532
08.Sept.2016
11.28
-0.07
-0.6167400881057269
07.Sept.2016
11.35
0.05
0.4424778761061947
06.Sept.2016
11.3
0.04
0.3552397868561279
05.Sept.2016
11.26
0.06
0.5357142857142857
02.Sept.2016
11.2
0.03
0.26857654431512984
01.Sept.2016
11.17
-0.04
-0.3568242640499554
31.Aug.2016
11.21
0.01
0.08928571428571429
30.Aug.2016
11.2
0.16
1.4492753623188406
29.Aug.2016
11.04
-0.07
-0.6300630063006301
26.Aug.2016
11.11
-0.07
-0.6261180679785331
25.Aug.2016
11.18
-0.02
-0.17857142857142858
24.Aug.2016
11.2
-0.03
-0.26714158504007124
23.Aug.2016
11.23
0.13
1.1711711711711712
22.Aug.2016
11.1
0.15
1.36986301369863
19.Aug.2016
10.95
-0.03
-0.273224043715847
18.Aug.2016
10.98
-0.01
-0.09099181073703366
17.Aug.2016
10.99
-0.09
-0.8122743682310469
16.Aug.2016
11.08
0.08
0.7272727272727273
12.Aug.2016
11
0.04
0.36496350364963503
11.Aug.2016
10.96
0
0
10.Aug.2016
10.96
0.02
0.18281535648994515
09.Aug.2016
10.94
0.09
0.8294930875576036
08.Aug.2016
10.85
0.08
0.7428040854224698
05.Aug.2016
10.77
0.09
0.8426966292134831
04.Aug.2016
10.68
-0.13
-1.2025901942645698
03.Aug.2016
10.81
-0.07
-0.6433823529411765
02.Aug.2016
10.88
0.04
0.36900369003690037
01.Aug.2016
10.84
0.01
0.09233610341643583
29.Jul.2016
10.83
-0.03
-0.27624309392265195
28.Jul.2016
10.86
-0.08
-0.7312614259597806
27.Jul.2016
10.94
0.04
0.3669724770642202
26.Jul.2016
10.9
0.07
0.6463527239150508
25.Jul.2016
10.83
-0.07
-0.6422018348623854
22.Jul.2016
10.9
-0.09
-0.818926296633303
21.Jul.2016
10.99
0.05
0.4570383912248629
20.Jul.2016
10.94
-0.03
-0.27347310847766637
19.Jul.2016
10.97
0.01
0.09124087591240876
18.Jul.2016
10.96
-0.01
-0.09115770282588878
15.Jul.2016
10.97
0.05
0.45787545787545786
14.Jul.2016
10.92
0.18
1.675977653631285
13.Jul.2016
10.74
0.01
0.09319664492078285
12.Jul.2016
10.73
0.11
1.0357815442561205
11.Jul.2016
10.62
0.12
1.1428571428571428
08.Jul.2016
10.5
-0.02
-0.19011406844106463
07.Jul.2016
10.52
0.1
0.9596928982725528
06.Jul.2016
10.42
-0.1
-0.9505703422053232
05.Jul.2016
10.52
-0.11
-1.0348071495766697
04.Jul.2016
10.63
0.01
0.09416195856873823
01.Jul.2016
10.62
0.2
1.9193857965451055
30.Jun.2016
10.42
0.03
0.28873917228103946
29.Jun.2016
10.39
0.12
1.1684518013631937
28.Jun.2016
10.27
0.05
0.4892367906066536
27.Jun.2016
10.22
-0.19
-1.8251681075888568
24.Jun.2016
10.41
-0.29
-2.710280373831776
22.Jun.2016
10.7
0.01
0.09354536950420954
21.Jun.2016
10.69
-0.06
-0.5581395348837209
20.Jun.2016
10.75
0.16
1.5108593012275733
17.Jun.2016
10.59
0.1
0.9532888465204957
16.Jun.2016
10.49
-0.12
-1.1310084825636193
15.Jun.2016
10.61
0.01
0.09433962264150944
14.Jun.2016
10.6
-0.12
-1.1194029850746268
13.Jun.2016
10.72
-0.16
-1.4705882352941178
10.Jun.2016
10.88
-0.05
-0.45745654162854527
09.Jun.2016
10.93
-0.11
-0.9963768115942029
08.Jun.2016
11.04
0
0
07.Jun.2016
11.04
0.14
1.2844036697247707
06.Jun.2016
10.9
0.02
0.18382352941176472
03.Jun.2016
10.88
0.12
1.1152416356877324
02.Jun.2016
10.76
0.06
0.5607476635514018
01.Jun.2016
10.7
-0.07
-0.6499535747446611
31.May.2016
10.77
0.01
0.09293680297397769
30.May.2016
10.76
0.02
0.186219739292365
27.May.2016
10.74
0.02
0.1865671641791045
26.May.2016
10.72
0.05
0.46860356138706655
25.May.2016
10.67
0.14
1.3295346628679963
24.May.2016
10.53
0
0
23.May.2016
10.53
0.11
1.055662188099808
20.May.2016
10.42
0.06
0.5791505791505791
19.May.2016
10.36
-0.08
-0.7662835249042146
18.May.2016
10.44
-0.17
-1.6022620169651272
17.May.2016
10.61
0.02
0.18885741265344666
13.May.2016
10.59
-0.14
-1.30475302889096
12.May.2016
10.73
0.09
0.8458646616541353
11.May.2016
10.64
0.06
0.5671077504725898
10.May.2016
10.58
-0.03
-0.2827521206409048
09.May.2016
10.61
0.02
0.18885741265344666
06.May.2016
10.59
-0.08
-0.7497656982193065
04.May.2016
10.67
-0.16
-1.4773776546629733
03.May.2016
10.83
-0.1
-0.9149130832570905
02.May.2016
10.93
0.04
0.3673094582185491
29.Apr.2016
10.89
0.01
0.09191176470588236
28.Apr.2016
10.88
-0.01
-0.09182736455463728
27.Apr.2016
10.89
-0.04
-0.36596523330283626
26.Apr.2016
10.93
-0.01
-0.09140767824497258
25.Apr.2016
10.94
0.01
0.09149130832570906
22.Apr.2016
10.93
-0.07
-0.6363636363636364
21.Apr.2016
11
-0.02
-0.18148820326678766
20.Apr.2016
11.02
0.08
0.7312614259597806
19.Apr.2016
10.94
0.2
1.86219739292365
18.Apr.2016
10.74
0.07
0.6560449859418932
15.Apr.2016
10.67
-0.03
-0.2803738317757009
14.Apr.2016
10.7
-0.02
-0.1865671641791045
13.Apr.2016
10.72
0.08
0.7518796992481203
12.Apr.2016
10.64
-0.07
-0.6535947712418301
11.Apr.2016
10.71
0.02
0.18709073900841908
08.Apr.2016
10.69
0.06
0.5644402634054563
07.Apr.2016
10.63
0.04
0.3777148253068933
06.Apr.2016
10.59
0
0
05.Apr.2016
10.59
-0.17
-1.579925650557621
04.Apr.2016
10.76
0.06
0.5607476635514018
01.Apr.2016
10.7
-0.17
-1.5639374425022998
31.Mar.2016
10.87
-0.04
-0.36663611365719523
30.Mar.2016
10.91
0.18
1.6775396085740912
29.Mar.2016
10.73
0.06
0.5623242736644799
24.Mar.2016
10.67
-0.12
-1.1121408711770158
23.Mar.2016
10.79
-0.09
-0.8272058823529411
22.Mar.2016
10.88
-0.02
-0.1834862385321101
21.Mar.2016
10.9
-0.1
-0.9090909090909091
18.Mar.2016
11
-0.01
-0.09082652134423251
17.Mar.2016
11.01
0.28
2.60950605778192
16.Mar.2016
10.73
-0.01
-0.0931098696461825
15.Mar.2016
10.74
-0.06
-0.5555555555555556
14.Mar.2016
10.8
0
0
11.Mar.2016
10.8
0.04
0.37174721189591076
10.Mar.2016
10.76
0.07
0.6548175865294668
09.Mar.2016
10.69
0.05
0.4699248120300752
08.Mar.2016
10.64
0.02
0.18832391713747645
07.Mar.2016
10.62
0.05
0.47303689687795647
04.Mar.2016
10.57
0.11
1.0516252390057361
03.Mar.2016
10.46
0.09
0.8678881388621023
02.Mar.2016
10.37
-0.03
-0.28846153846153844
01.Mar.2016
10.4
0.07
0.6776379477250726
29.Feb.2016
10.33
-0.03
-0.28957528957528955
26.Feb.2016
10.36
0.12
1.171875
25.Feb.2016
10.24
0.12
1.1857707509881423
24.Feb.2016
10.12
-0.16
-1.556420233463035
23.Feb.2016
10.28
-0.05
-0.484027105517909
22.Feb.2016
10.33
0.1
0.9775171065493646
19.Feb.2016
10.23
-0.04
-0.3894839337877313
18.Feb.2016
10.27
0.11
1.0826771653543308
17.Feb.2016
10.16
0.15
1.4985014985014986
16.Feb.2016
10.01
0.1
1.0090817356205852
15.Feb.2016
9.91
0.15
1.5368852459016393
12.Feb.2016
9.76
-0.03
-0.30643513789581206
11.Feb.2016
9.79
-0.22
-2.197802197802198
10.Feb.2016
10.01
0.03
0.30060120240480964
09.Feb.2016
9.98
-0.08
-0.7952286282306164
08.Feb.2016
10.06
-0.14
-1.3725490196078431
05.Feb.2016
10.2
0.15
1.492537313432836
04.Feb.2016
10.05
0.16
1.6177957532861476
03.Feb.2016
9.89
-0.02
-0.20181634712411706
02.Feb.2016
9.91
-0.06
-0.6018054162487463
01.Feb.2016
9.97
0.08
0.8088978766430738
29.Jan.2016
9.89
0.06
0.6103763987792472
28.Jan.2016
9.83
0.1
1.027749229188078
27.Jan.2016
9.73
0.08
0.8290155440414507
26.Jan.2016
9.65
-0.05
-0.5154639175257731
25.Jan.2016
9.7
-0.17
-1.7223910840932117
22.Jan.2016
9.87
0.31
3.2426778242677825
21.Jan.2016
9.56
0
0
20.Jan.2016
9.56
-0.32
-3.2388663967611335
19.Jan.2016
9.88
0.02
0.2028397565922921
18.Jan.2016
9.86
-0.05
-0.5045408678102926
15.Jan.2016
9.91
-0.01
-0.10080645161290322
14.Jan.2016
9.92
-0.25
-2.4582104228121926
13.Jan.2016
10.17
0.03
0.2958579881656805
12.Jan.2016
10.14
0.03
0.29673590504451036
11.Jan.2016
10.11
-0.1
-0.9794319294809011
08.Jan.2016
10.21
-0.02
-0.19550342130987292
07.Jan.2016
10.23
-0.15
-1.4450867052023122
06.Jan.2016
10.38
-0.11
-1.0486177311725453
05.Jan.2016
10.49
-0.07
-0.6628787878787878
04.Jan.2016
10.56
-0.17
-1.5843429636533084
31.Dec.2015
10.73
-0.11
-1.014760147601476
30.Dec.2015
10.84
-0.02
-0.1841620626151013
29.Dec.2015
10.86
0.05
0.46253469010175763
28.Dec.2015
10.81
0.02
0.18535681186283595
23.Dec.2015
10.79
0.2
1.8885741265344664
22.Dec.2015
10.59
0.04
0.3791469194312796
21.Dec.2015
10.55
0.01
0.09487666034155598
18.Dec.2015
10.54
-0.04
-0.3780718336483932
17.Dec.2015
10.58
-0.01
-0.09442870632672333
16.Dec.2015
10.59
0.07
0.6653992395437263
15.Dec.2015
10.52
0.04
0.3816793893129771
14.Dec.2015
10.48
-0.11
-1.0387157695939566
11.Dec.2015
10.59
-0.2
-1.8535681186283597
10.Dec.2015
10.79
0
0
09.Dec.2015
10.79
0.11
1.0299625468164795
08.Dec.2015
10.68
-0.14
-1.2939001848428835
07.Dec.2015
10.82
-0.02
-0.18450184501845018
04.Dec.2015
10.84
-0.05
-0.4591368227731864
03.Dec.2015
10.89
0.04
0.3686635944700461
02.Dec.2015
10.85
-0.04
-0.3673094582185491
01.Dec.2015
10.89
0.11
1.0204081632653061
30.Nov.2015
10.78
-0.03
-0.27752081406105455
27.Nov.2015
10.81
-0.01
-0.09242144177449169
26.Nov.2015
10.82
0.01
0.09250693802035152
25.Nov.2015
10.81
0.08
0.7455731593662628
24.Nov.2015
10.73
0.04
0.37418147801683815
23.Nov.2015
10.69
-0.03
-0.2798507462686567
20.Nov.2015
10.72
-0.01
-0.09319664492078285
19.Nov.2015
10.73
0.01
0.09328358208955224
18.Nov.2015
10.72
0.03
0.2806361085126286
17.Nov.2015
10.69
0.12
1.1352885525070955
16.Nov.2015
10.57
0.07
0.6666666666666666
13.Nov.2015
10.5
-0.13
-1.2229539040451551
12.Nov.2015
10.63
-0.06
-0.5612722170252572
11.Nov.2015
10.69
-0.03
-0.2798507462686567
10.Nov.2015
10.72
0
0
09.Nov.2015
10.72
-0.06
-0.5565862708719852
06.Nov.2015
10.78
-0.1
-0.9191176470588235
05.Nov.2015
10.88
-0.12
-1.0909090909090908
04.Nov.2015
11
0.1
0.9174311926605505
03.Nov.2015
10.9
0.01
0.09182736455463728
02.Nov.2015
10.89
0.04
0.3686635944700461
30.Oct.2015
10.85
-0.03
-0.2757352941176471
29.Oct.2015
10.88
-0.17
-1.5384615384615385
28.Oct.2015
11.05
0.07
0.6375227686703097
27.Oct.2015
10.98
-0.12
-1.0810810810810811
26.Oct.2015
11.1
-0.05
-0.4484304932735426
23.Oct.2015
11.15
0.14
1.2715712988192551
22.Oct.2015
11.01
0.06
0.547945205479452
21.Oct.2015
10.95
0.03
0.27472527472527475
20.Oct.2015
10.92
0.1
0.9242144177449169
19.Oct.2015
10.82
-0.01
-0.09233610341643583
16.Oct.2015
10.83
0.03
0.2777777777777778
15.Oct.2015
10.8
0.03
0.2785515320334262
14.Oct.2015
10.77
0
0
13.Oct.2015
10.77
-0.08
-0.7373271889400922
12.Oct.2015
10.85
-0.03
-0.2757352941176471
09.Oct.2015
10.88
0.19
1.7773620205799814
08.Oct.2015
10.69
0.01
0.09363295880149813
07.Oct.2015
10.68
0.09
0.8498583569405099
06.Oct.2015
10.59
0.06
0.5698005698005698
05.Oct.2015
10.53
0.34
3.336604514229637
02.Oct.2015
10.19
-0.05
-0.48828125
01.Oct.2015
10.24
-0.01
-0.0975609756097561
30.Sept.2015
10.25
0.15
1.4851485148514851
29.Sept.2015
10.1
-0.07
-0.688298918387414
28.Sept.2015
10.17
-0.17
-1.644100580270793
25.Sept.2015
10.34
0.17
1.671583087512291
24.Sept.2015
10.17
-0.24
-2.3054755043227666
23.Sept.2015
10.41
-0.12
-1.1396011396011396
22.Sept.2015
10.53
-0.25
-2.3191094619666046
21.Sept.2015
10.78
-0.12
-1.1009174311926606
18.Sept.2015
10.9
-0.11
-0.9990917347865577
17.Sept.2015
11.01
0.03
0.273224043715847
16.Sept.2015
10.98
0.1
0.9191176470588235
15.Sept.2015
10.88
-0.02
-0.1834862385321101
14.Sept.2015
10.9
-0.01
-0.09165902841429881
11.Sept.2015
10.91
0.03
0.2757352941176471
10.Sept.2015
10.88
-0.2
-1.8050541516245486
09.Sept.2015
11.08
0.12
1.094890510948905
08.Sept.2015
10.96
0.1
0.9208103130755064
07.Sept.2015
10.86
-0.03
-0.27548209366391185
04.Sept.2015
10.89
-0.09
-0.819672131147541
03.Sept.2015
10.98
0.1
0.9191176470588235
02.Sept.2015
10.88
-0.1
-0.9107468123861566
01.Sept.2015
10.98
-0.07
-0.6334841628959276
31.Aug.2015
11.05
-0.12
-1.0743061772605194
28.Aug.2015
11.17
0.13
1.1775362318840579
27.Aug.2015
11.04
0.12
1.098901098901099
26.Aug.2015
10.92
-0.18
-1.6216216216216217
25.Aug.2015
11.1
0.22
2.0220588235294117
24.Aug.2015
10.88
-0.6
-5.2264808362369335
21.Aug.2015
11.48
-0.13
-1.119724375538329
20.Aug.2015
11.61
-0.12
-1.0230179028132993
19.Aug.2015
11.73
-0.08
-0.6773920406435224
18.Aug.2015
11.81
0.01
0.0847457627118644
17.Aug.2015
11.8
-0.02
-0.1692047377326565
14.Aug.2015
11.82
0.02
0.1694915254237288
13.Aug.2015
11.8
0.05
0.425531914893617
12.Aug.2015
11.75
-0.07
-0.5922165820642978
11.Aug.2015
11.82
-0.08
-0.6722689075630253
10.Aug.2015
11.9
0.03
0.2527379949452401
07.Aug.2015
11.87
-0.08
-0.6694560669456067
06.Aug.2015
11.95
-0.09
-0.7475083056478405
05.Aug.2015
12.04
0.05
0.4170141784820684
04.Aug.2015
11.99
0.05
0.4187604690117253
03.Aug.2015
11.94
-0.15
-1.2406947890818858
31.Jul.2015
12.09
0.12
1.0025062656641603
30.Jul.2015
11.97
-0.01
-0.08347245409015025
29.Jul.2015
11.98
0.07
0.5877413937867338
28.Jul.2015
11.91
-0.07
-0.5843071786310517
27.Jul.2015
11.98
-0.19
-1.561216105176664
24.Jul.2015
12.17
-0.12
-0.9764035801464606
23.Jul.2015
12.29
-0.05
-0.4051863857374392
22.Jul.2015
12.34
-0.12
-0.9630818619582665
21.Jul.2015
12.46
0.03
0.2413515687851971
20.Jul.2015
12.43
-0.02
-0.1606425702811245
17.Jul.2015
12.45
-0.09
-0.7177033492822966
16.Jul.2015
12.54
0.05
0.400320256204964
15.Jul.2015
12.49
0.03
0.24077046548956663
14.Jul.2015
12.46
0.06
0.4838709677419355
13.Jul.2015
12.4
0.05
0.4048582995951417
10.Jul.2015
12.35
0.06
0.4882017900732303
09.Jul.2015
12.29
-0.02
-0.16246953696181965
08.Jul.2015
12.31
-0.09
-0.7258064516129032
07.Jul.2015
12.4
-0.08
-0.6410256410256411
06.Jul.2015
12.48
-0.11
-0.8737092930897538
03.Jul.2015
12.59
-0.01
-0.07936507936507936
02.Jul.2015
12.6
0.07
0.5586592178770949
01.Jul.2015
12.53
0.05
0.40064102564102566
30.Jun.2015
12.48
-0.05
-0.39904229848363926
29.Jun.2015
12.53
-0.17
-1.3385826771653544
26.Jun.2015
12.7
-0.03
-0.2356637863315004
25.Jun.2015
12.73
-0.08
-0.624512099921936
24.Jun.2015
12.81
-0.01
-0.078003120124805
22.Jun.2015
12.82
0.05
0.39154267815191857
19.Jun.2015
12.77
0.02
0.1568627450980392
18.Jun.2015
12.75
0.1
0.7905138339920948
17.Jun.2015
12.65
0
0
16.Jun.2015
12.65
0
0
15.Jun.2015
12.65
-0.07
-0.550314465408805
12.Jun.2015
12.72
-0.06
-0.4694835680751174
11.Jun.2015
12.78
-0.02
-0.15625
10.Jun.2015
12.8
0.17
1.3460015835312746
09.Jun.2015
12.63
-0.05
-0.3943217665615142
08.Jun.2015
12.68
0.01
0.07892659826361484
05.Jun.2015
12.67
-0.19
-1.4774494556765163
04.Jun.2015
12.86
-0.06
-0.46439628482972134
03.Jun.2015
12.92
0.04
0.3105590062111801
02.Jun.2015
12.88
0.03
0.23346303501945526
01.Jun.2015
12.85
-0.11
-0.8487654320987654
29.May.2015
12.96
0.08
0.6211180124223602
28.May.2015
12.88
-0.03
-0.23237800154918667
27.May.2015
12.91
-0.05
-0.38580246913580246
26.May.2015
12.96
-0.11
-0.8416220351951033
22.May.2015
13.07
0.01
0.07656967840735068
21.May.2015
13.06
0.03
0.23023791250959325
20.May.2015
13.03
0.07
0.5401234567901234
19.May.2015
12.96
-0.04
-0.3076923076923077
18.May.2015
13
0.09
0.69713400464756
15.May.2015
12.91
0.11
0.859375
13.May.2015
12.8
0.13
1.0260457774269929
12.May.2015
12.67
-0.03
-0.23622047244094488
11.May.2015
12.7
0
0
08.May.2015
12.7
0.34
2.750809061488673
07.May.2015
12.36
-0.09
-0.7228915662650602
06.May.2015
12.45
-0.03
-0.2403846153846154
05.May.2015
12.48
0
0
04.May.2015
12.48
0.16
1.2987012987012987
30.Apr.2015
12.32
-0.01
-0.08110300081103
29.Apr.2015
12.33
0.02
0.16246953696181965
28.Apr.2015
12.31
-0.02
-0.16220600162206
27.Apr.2015
12.33
0.01
0.08116883116883117
24.Apr.2015
12.32
0.1
0.8183306055646481
23.Apr.2015
12.22
0.04
0.3284072249589491
22.Apr.2015
12.18
-0.01
-0.08203445447087777
21.Apr.2015
12.19
-0.09
-0.7328990228013029
20.Apr.2015
12.28
-0.06
-0.4862236628849271
17.Apr.2015
12.34
-0.06
-0.4838709677419355
16.Apr.2015
12.4
0.01
0.08071025020177562
15.Apr.2015
12.39
0.07
0.5681818181818182
14.Apr.2015
12.32
-0.04
-0.32362459546925565
13.Apr.2015
12.36
0.07
0.5695687550854354
10.Apr.2015
12.29
-0.02
-0.16246953696181965
09.Apr.2015
12.31
-0.04
-0.32388663967611336
08.Apr.2015
12.35
0.03
0.2435064935064935
07.Apr.2015
12.32
0.06
0.4893964110929853
02.Apr.2015
12.26
0.14
1.155115511551155
01.Apr.2015
12.12
0.07
0.5809128630705395
31.Mar.2015
12.05
-0.03
-0.24834437086092714
30.Mar.2015
12.08
-0.01
-0.0827129859387924
27.Mar.2015
12.09
0
0
26.Mar.2015
12.09
-0.22
-1.7871649065800161
25.Mar.2015
12.31
0.03
0.24429967426710097
24.Mar.2015
12.28
-0.02
-0.16260162601626016
23.Mar.2015
12.3
0.03
0.24449877750611246
20.Mar.2015
12.27
0.12
0.9876543209876543
19.Mar.2015
12.15
0.09
0.746268656716418
18.Mar.2015
12.06
-0.01
-0.08285004142502071
17.Mar.2015
12.07
0.01
0.08291873963515754
16.Mar.2015
12.06
0.06
0.5
13.Mar.2015
12
-0.16
-1.3157894736842106
12.Mar.2015
12.16
0.14
1.1647254575707155
11.Mar.2015
12.02
-0.16
-1.3136288998357963
10.Mar.2015
12.18
-0.2
-1.615508885298869
09.Mar.2015
12.38
-0.09
-0.7217321571772254
06.Mar.2015
12.47
-0.13
-1.0317460317460319
05.Mar.2015
12.6
-0.04
-0.31645569620253167
04.Mar.2015
12.64
-0.15
-1.1727912431587177
03.Mar.2015
12.79
0.03
0.23510971786833856
02.Mar.2015
12.76
0.01
0.0784313725490196
27.Feb.2015
12.75
-0.09
-0.7009345794392523
26.Feb.2015
12.84
-0.1
-0.7727975270479135
25.Feb.2015
12.94
0.11
0.857365549493375
24.Feb.2015
12.83
0
0
23.Feb.2015
12.83
0.1
0.7855459544383346
20.Feb.2015
12.73
-0.07
-0.546875
19.Feb.2015
12.8
0.03
0.23492560689115113
18.Feb.2015
12.77
0.02
0.1568627450980392
17.Feb.2015
12.75
-0.04
-0.3127443315089914
16.Feb.2015
12.79
0.03
0.23510971786833856
13.Feb.2015
12.76
0.11
0.8695652173913043
12.Feb.2015
12.65
-0.02
-0.15785319652722968
11.Feb.2015
12.67
0.03
0.23734177215189872
10.Feb.2015
12.64
0
0
09.Feb.2015
12.64
0
0
06.Feb.2015
12.64
0.03
0.23790642347343377
05.Feb.2015
12.61
0.02
0.15885623510722796
04.Feb.2015
12.59
0
0
03.Feb.2015
12.59
0.1
0.800640512409928
02.Feb.2015
12.49
-0.03
-0.23961661341853036
30.Jan.2015
12.52
-0.03
-0.23904382470119523
29.Jan.2015
12.55
-0.13
-1.025236593059937
28.Jan.2015
12.68
0
0
27.Jan.2015
12.68
0.04
0.31645569620253167
26.Jan.2015
12.64
-0.01
-0.07905138339920949
23.Jan.2015
12.65
0.02
0.1583531274742676
22.Jan.2015
12.63
0.06
0.477326968973747
21.Jan.2015
12.57
0.08
0.6405124099279423
20.Jan.2015
12.49
-0.03
-0.23961661341853036
19.Jan.2015
12.52
0.11
0.8863819500402901
16.Jan.2015
12.41
-0.01
-0.08051529790660225
15.Jan.2015
12.42
0.05
0.4042037186742118
14.Jan.2015
12.37
-0.18
-1.4342629482071714
13.Jan.2015
12.55
0.11
0.8842443729903537
12.Jan.2015
12.44
-0.15
-1.1914217633042097
09.Jan.2015
12.59
0.07
0.5591054313099042
08.Jan.2015
12.52
0.12
0.967741935483871
07.Jan.2015
12.4
0.03
0.2425222312045271
06.Jan.2015
12.37
-0.07
-0.5627009646302251
05.Jan.2015
12.44
-0.16
-1.2698412698412698
02.Jan.2015
12.6
-0.08
-0.6309148264984227
31.Dec.2014
12.68
-0.03
-0.23603461841070023
30.Dec.2014
12.71
0.01
0.07874015748031496
29.Dec.2014
12.7
--
--
23.Dec.2014
12.69
0.02
0.15785319652722968
22.Dec.2014
12.67
0.09
0.7154213036565977
19.Dec.2014
12.58
0.15
1.2067578439259856
18.Dec.2014
12.43
0.19
1.5522875816993464
17.Dec.2014
12.24
0.04
0.32786885245901637
16.Dec.2014
12.2
-0.14
-1.1345218800648298
15.Dec.2014
12.34
-0.15
-1.200960768614892
12.Dec.2014
12.49
-0.07
-0.5573248407643312
11.Dec.2014
12.56
-0.12
-0.9463722397476341
10.Dec.2014
12.68
0.01
0.07892659826361484
09.Dec.2014
12.67
-0.1
-0.7830853563038371
08.Dec.2014
12.77
-0.04
-0.312256049960968
05.Dec.2014
12.81
-0.01
-0.078003120124805
04.Dec.2014
12.82
0.05
0.39154267815191857
03.Dec.2014
12.77
0.09
0.7097791798107256
02.Dec.2014
12.68
-0.06
-0.47095761381475665
01.Dec.2014
12.74
-0.1
-0.778816199376947
28.Nov.2014
12.84
-0.09
-0.6960556844547564
27.Nov.2014
12.93
0.04
0.3103180760279286
26.Nov.2014
12.89
-0.04
-0.30935808197989173
25.Nov.2014
12.93
0.03
0.23255813953488372
24.Nov.2014
12.9
-0.13
-0.9976976208749041
21.Nov.2014
13.03
0.11
0.8513931888544891
20.Nov.2014
12.92
0
0
19.Nov.2014
12.92
0.04
0.3105590062111801
18.Nov.2014
12.88
0.14
1.098901098901099
17.Nov.2014
12.74
0.07
0.5524861878453039
14.Nov.2014
12.67
-0.07
-0.5494505494505495
13.Nov.2014
12.74
0.03
0.23603461841070023
12.Nov.2014
12.71
-0.01
-0.07861635220125786
11.Nov.2014
12.72
0.08
0.6329113924050633
10.Nov.2014
12.64
0.03
0.23790642347343377
07.Nov.2014
12.61
0.03
0.2384737678855326
06.Nov.2014
12.58
-0.02
-0.15873015873015872
05.Nov.2014
12.6
0.05
0.398406374501992
04.Nov.2014
12.55
0.02
0.1596169193934557
03.Nov.2014
12.53
0.04
0.32025620496397117
31.Oct.2014
12.49
0.18
1.4622258326563768
30.Oct.2014
12.31
0.02
0.16273393002441008
29.Oct.2014
12.29
0.07
0.5728314238952537
28.Oct.2014
12.22
0.15
1.2427506213753108
27.Oct.2014
12.07
-0.02
-0.1654259718775848
24.Oct.2014
12.09
0.03
0.24875621890547264
23.Oct.2014
12.06
-0.06
-0.49504950495049505
22.Oct.2014
12.12
0.01
0.08257638315441784
21.Oct.2014
12.11
0.14
1.1695906432748537
20.Oct.2014
11.97
0.08
0.6728343145500421
17.Oct.2014
11.89
0.09
0.7627118644067796
16.Oct.2014
11.8
-0.05
-0.4219409282700422
15.Oct.2014
11.85
-0.07
-0.587248322147651
14.Oct.2014
11.92
-0.15
-1.2427506213753108
13.Oct.2014
12.07
-0.11
-0.90311986863711
10.Oct.2014
12.18
-0.23
-1.8533440773569703
09.Oct.2014
12.41
0.14
1.1409942950285248
08.Oct.2014
12.27
-0.16
-1.2872083668543846
07.Oct.2014
12.43
-0.02
-0.1606425702811245
06.Oct.2014
12.45
0.15
1.2195121951219512
03.Oct.2014
12.3
0.01
0.08136696501220504
02.Oct.2014
12.29
-0.08
-0.6467259498787389
01.Oct.2014
12.37
-0.04
-0.32232070910556004
30.Sept.2014
12.41
0.03
0.24232633279483037
29.Sept.2014
12.38
-0.01
-0.08071025020177562
26.Sept.2014
12.39
-0.09
-0.7211538461538461
25.Sept.2014
12.48
0
0
24.Sept.2014
12.48
-0.07
-0.5577689243027888
23.Sept.2014
12.55
-0.06
-0.47581284694686754
22.Sept.2014
12.61
-0.13
-1.0204081632653061
19.Sept.2014
12.74
0.05
0.39401103230890466
18.Sept.2014
12.69
-0.01
-0.07874015748031496
17.Sept.2014
12.7
0.06
0.47468354430379744
16.Sept.2014
12.64
0.06
0.4769475357710652
15.Sept.2014
12.58
-0.03
-0.23790642347343377
12.Sept.2014
12.61
-0.07
-0.5520504731861199
11.Sept.2014
12.68
0.04
0.31645569620253167
10.Sept.2014
12.64
-0.05
-0.39401103230890466
09.Sept.2014
12.69
-0.08
-0.6264682850430697
08.Sept.2014
12.77
0
0
05.Sept.2014
12.77
-0.07
-0.5451713395638629
04.Sept.2014
12.84
-0.05
-0.3878975950349108
03.Sept.2014
12.89
0.08
0.624512099921936
02.Sept.2014
12.81
-0.01
-0.078003120124805
01.Sept.2014
12.82
0
0
29.Aug.2014
12.82
0
0
28.Aug.2014
12.82
-0.04
-0.3110419906687403
27.Aug.2014
12.86
0.02
0.1557632398753894
26.Aug.2014
12.84
0.06
0.4694835680751174
25.Aug.2014
12.78
-0.02
-0.15625
22.Aug.2014
12.8
-0.03
-0.2338269680436477
21.Aug.2014
12.83
0.03
0.234375
20.Aug.2014
12.8
-0.02
-0.15600624024961
19.Aug.2014
12.82
0.04
0.3129890453834116
18.Aug.2014
12.78
0.1
0.7886435331230284
14.Aug.2014
12.68
0.05
0.39588281868566905
13.Aug.2014
12.63
-0.02
-0.15810276679841898
12.Aug.2014
12.65
0.01
0.07911392405063292
11.Aug.2014
12.64
0.21
1.6894609814963797
08.Aug.2014
12.43
-0.11
-0.8771929824561403
07.Aug.2014
12.54
0.01
0.07980845969672785
06.Aug.2014
12.53
-0.03
-0.23885350318471338
05.Aug.2014
12.56
0.08
0.6410256410256411
04.Aug.2014
12.48
0
0
01.Aug.2014
12.48
-0.02
-0.16
31.Jul.2014
12.5
-0.08
-0.6359300476947536
30.Jul.2014
12.58
-0.14
-1.10062893081761
29.Jul.2014
12.72
-0.01
-0.07855459544383346
28.Jul.2014
12.73
-0.04
-0.31323414252153486
25.Jul.2014
12.77
-0.05
-0.39001560062402496
24.Jul.2014
12.82
0.07
0.5490196078431373
23.Jul.2014
12.75
-0.02
-0.15661707126076743
22.Jul.2014
12.77
0.03
0.23547880690737832
21.Jul.2014
12.74
-0.03
-0.23492560689115113
18.Jul.2014
12.77
0
0
17.Jul.2014
12.77
-0.02
-0.1563721657544957
16.Jul.2014
12.79
-0.03
-0.23400936037441497
15.Jul.2014
12.82
-0.02
-0.1557632398753894
14.Jul.2014
12.84
0.06
0.4694835680751174
11.Jul.2014
12.78
0.01
0.07830853563038372
10.Jul.2014
12.77
-0.12
-0.9309542280837859
09.Jul.2014
12.89
-0.01
-0.07751937984496124
08.Jul.2014
12.9
0
0
07.Jul.2014
12.9
-0.01
-0.07745933384972889
04.Jul.2014
12.91
0.04
0.3108003108003108
03.Jul.2014
12.87
0.02
0.1556420233463035
02.Jul.2014
12.85
0.04
0.312256049960968
01.Jul.2014
12.81
0.1
0.7867820613690008
30.Jun.2014
12.71
-0.01
-0.07861635220125786
27.Jun.2014
12.72
0.06
0.47393364928909953
26.Jun.2014
12.66
-0.07
-0.5498821681068342
25.Jun.2014
12.73
0.03
0.23622047244094488
24.Jun.2014
12.7
0.03
0.23677979479084452
20.Jun.2014
12.67
0.01
0.07898894154818326
19.Jun.2014
12.66
0.11
0.8764940239043825
18.Jun.2014
12.55
0.02
0.1596169193934557
17.Jun.2014
12.53
0.05
0.40064102564102566
16.Jun.2014
12.48
0.01
0.08019246190858059
13.Jun.2014
12.47
-0.08
-0.6374501992031872
12.Jun.2014
12.55
-0.01
-0.07961783439490445
11.Jun.2014
12.56
-0.03
-0.23828435266084194
10.Jun.2014
12.59
-0.02
-0.1586042823156225
06.Jun.2014
12.61
0.11
0.88
04.Jun.2014
12.5
-0.07
-0.5568814638027049
03.Jun.2014
12.57
-0.03
-0.23809523809523808
02.Jun.2014
12.6
0
0
30.May.2014
12.6
0.1
0.8
28.May.2014
12.5
0.01
0.08006405124099279
27.May.2014
12.49
0.04
0.321285140562249
26.May.2014
12.45
0.02
0.16090104585679807
23.May.2014
12.43
0
0
22.May.2014
12.43
0
0
21.May.2014
12.43
-0.03
-0.24077046548956663
20.May.2014
12.46
-0.06
-0.4792332268370607
19.May.2014
12.52
0.03
0.2401921537229784
16.May.2014
12.49
0
0
15.May.2014
12.49
-0.08
-0.6364359586316627
14.May.2014
12.57
0.06
0.47961630695443647
13.May.2014
12.51
0.05
0.4012841091492777
12.May.2014
12.46
0.06
0.4838709677419355
09.May.2014
12.4
-0.13
-1.037509976057462
08.May.2014
12.53
0.09
0.7234726688102894
07.May.2014
12.44
0.01
0.08045052292839903
06.May.2014
12.43
0.01
0.08051529790660225
05.May.2014
12.42
-0.02
-0.1607717041800643
02.May.2014
12.44
0.02
0.1610305958132045
30.Apr.2014
12.42
-0.02
-0.1607717041800643
29.Apr.2014
12.44
0.03
0.24174053182917002
28.Apr.2014
12.41
0
0
25.Apr.2014
12.41
0.01
0.08064516129032258
24.Apr.2014
12.4
-0.07
-0.5613472333600642
23.Apr.2014
12.47
0.01
0.08025682182985554
22.Apr.2014
12.46
0.03
0.2413515687851971
17.Apr.2014
12.43
0.04
0.3228410008071025
16.Apr.2014
12.39
0.08
0.6498781478472786
15.Apr.2014
12.31
0.06
0.4897959183673469
14.Apr.2014
12.25
-0.01
-0.08156606851549755
11.Apr.2014
12.26
-0.16
-1.288244766505636
10.Apr.2014
12.42
0.1
0.8116883116883117
09.Apr.2014
12.32
0.04
0.3257328990228013
08.Apr.2014
12.28
0
0
07.Apr.2014
12.28
-0.14
-1.1272141706924315
04.Apr.2014
12.42
0.06
0.4854368932038835
03.Apr.2014
12.36
0.01
0.08097165991902834
02.Apr.2014
12.35
-0.03
-0.24232633279483037
01.Apr.2014
12.38
0.1
0.8143322475570033
31.Mar.2014
12.28
0.02
0.1631321370309951
28.Mar.2014
12.26
0.09
0.7395234182415776
27.Mar.2014
12.17
0.01
0.08223684210526316
26.Mar.2014
12.16
0.07
0.5789909015715468
25.Mar.2014
12.09
0.04
0.33195020746887965
24.Mar.2014
12.05
-0.06
-0.495458298926507
21.Mar.2014
12.11
0.09
0.7487520798668885
20.Mar.2014
12.02
-0.14
-1.1513157894736843
19.Mar.2014
12.16
0.03
0.247320692497939
18.Mar.2014
12.13
0.02
0.16515276630883569
17.Mar.2014
12.11
0.06
0.4979253112033195
14.Mar.2014
12.05
-0.05
-0.4132231404958678
13.Mar.2014
12.1
-0.02
-0.16501650165016502
12.Mar.2014
12.12
-0.12
-0.9803921568627451
11.Mar.2014
12.24
0.07
0.5751848808545604
10.Mar.2014
12.17
-0.06
-0.49059689288634506
07.Mar.2014
12.23
0.01
0.08183306055646482
06.Mar.2014
12.22
0.17
1.4107883817427387
05.Mar.2014
12.05
0.03
0.24958402662229617
04.Mar.2014
12.02
0.09
0.7544006705783739
03.Mar.2014
11.93
0.01
0.08389261744966443
28.Feb.2014
11.92
0.04
0.3367003367003367
27.Feb.2014
11.88
0.01
0.08424599831508003
26.Feb.2014
11.87
-0.04
-0.33585222502099077
25.Feb.2014
11.91
0.03
0.25252525252525254
24.Feb.2014
11.88
-0.01
-0.08410428931875526
21.Feb.2014
11.89
0.08
0.6773920406435224
20.Feb.2014
11.81
0
0
19.Feb.2014
11.81
0
0
18.Feb.2014
11.81
0.02
0.16963528413910092
17.Feb.2014
11.79
0.08
0.6831767719897524
14.Feb.2014
11.71
0.05
0.4288164665523156
13.Feb.2014
11.66
-0.09
-0.7659574468085106
12.Feb.2014
11.75
0.06
0.5132591958939264
11.Feb.2014
11.69
0.04
0.34334763948497854
10.Feb.2014
11.65
0.03
0.25817555938037867
07.Feb.2014
11.62
0.08
0.6932409012131716
06.Feb.2014
11.54
0.22
1.9434628975265018
05.Feb.2014
11.32
-0.1
-0.8756567425569177
04.Feb.2014
11.42
-0.16
-1.381692573402418
03.Feb.2014
11.58
0.05
0.4336513443191674
31.Jan.2014
11.53
0
0
30.Jan.2014
11.53
-0.13
-1.1149228130360205
29.Jan.2014
11.66
-0.03
-0.2566295979469632
28.Jan.2014
11.69
-0.06
-0.5106382978723404
27.Jan.2014
11.75
-0.14
-1.1774600504625736
24.Jan.2014
11.89
-0.23
-1.8976897689768977
23.Jan.2014
12.12
-0.03
-0.24691358024691357
22.Jan.2014
12.15
-0.01
-0.08223684210526316
21.Jan.2014
12.16
-0.01
-0.08216926869350863
20.Jan.2014
12.17
0
0
17.Jan.2014
12.17
-0.02
-0.16406890894175555
16.Jan.2014
12.19
-0.02
-0.1638001638001638
15.Jan.2014
12.21
0.14
1.15990057995029
14.Jan.2014
12.07
-0.05
-0.41254125412541254
13.Jan.2014
12.12
-0.02
-0.16474464579901152
10.Jan.2014
12.14
0.04
0.3305785123966942
09.Jan.2014
12.1
-0.02
-0.16501650165016502
08.Jan.2014
12.12
-0.02
-0.16474464579901152
07.Jan.2014
12.14
-0.05
-0.41017227235438886
06.Jan.2014
12.19
-0.04
-0.3270645952575634
03.Jan.2014
12.23
-0.05
-0.40716612377850164
02.Jan.2014
12.28
-0.05
-0.40551500405515006
31.Dec.2013
12.33
0.02
0.16246953696181965
30.Dec.2013
12.31
0.03
0.24429967426710097
27.Dec.2013
12.28
0.14
1.1532125205930808
23.Dec.2013
12.14
0.04
0.3305785123966942
20.Dec.2013
12.1
0.07
0.5818786367414797
19.Dec.2013
12.03
0.05
0.41736227045075125
18.Dec.2013
11.98
0.03
0.2510460251046025
17.Dec.2013
11.95
0
0
16.Dec.2013
11.95
0.05
0.42016806722689076
13.Dec.2013
11.9
-0.03
-0.2514668901927913
12.Dec.2013
11.93
-0.13
-1.077943615257048
11.Dec.2013
12.06
-0.06
-0.49504950495049505
10.Dec.2013
12.12
-0.06
-0.49261083743842365
09.Dec.2013
12.18
0.04
0.32948929159802304
06.Dec.2013
12.14
0.09
0.7468879668049793
05.Dec.2013
12.05
0
0
04.Dec.2013
12.05
-0.05
-0.4132231404958678
03.Dec.2013
12.1
-0.02
-0.16501650165016502
02.Dec.2013
12.12
-0.03
-0.24691358024691357
29.Nov.2013
12.15
-0.02
-0.16433853738701726
28.Nov.2013
12.17
0.03
0.2471169686985173
27.Nov.2013
12.14
0.04
0.3305785123966942
26.Nov.2013
12.1
-0.07
-0.5751848808545604
25.Nov.2013
12.17
0.09
0.7450331125827815
22.Nov.2013
12.08
0
0
21.Nov.2013
12.08
-0.05
-0.41220115416323166
20.Nov.2013
12.13
-0.02
-0.1646090534979424
19.Nov.2013
12.15
-0.06
-0.4914004914004914
18.Nov.2013
12.21
0.01
0.08196721311475409
15.Nov.2013
12.2
0.13
1.0770505385252693
14.Nov.2013
12.07
0.12
1.00418410041841
13.Nov.2013
11.95
0.01
0.08375209380234507
12.Nov.2013
11.94
-0.04
-0.333889816360601
11.Nov.2013
11.98
0.16
1.353637901861252
08.Nov.2013
11.82
-0.12
-1.0050251256281406
07.Nov.2013
11.94
-0.04
-0.333889816360601
06.Nov.2013
11.98
0.03
0.2510460251046025
05.Nov.2013
11.95
-0.01
-0.08361204013377926
04.Nov.2013
11.96
0.04
0.33557046979865773
31.Oct.2013
11.92
-0.09
-0.7493755203996669
30.Oct.2013
12.01
-0.06
-0.4971002485501243
29.Oct.2013
12.07
-0.02
-0.1654259718775848
28.Oct.2013
12.09
0.07
0.5823627287853578
25.Oct.2013
12.02
0.01
0.08326394671107411
24.Oct.2013
12.01
-0.08
-0.6617038875103392
23.Oct.2013
12.09
-0.01
-0.08264462809917356
22.Oct.2013
12.1
0.06
0.4983388704318937
21.Oct.2013
12.04
0
0
18.Oct.2013
12.04
0.05
0.4170141784820684
17.Oct.2013
11.99
0.08
0.6717044500419815
16.Oct.2013
11.91
0.09
0.7614213197969543
15.Oct.2013
11.82
-0.01
-0.08453085376162299
14.Oct.2013
11.83
0.02
0.1693480101608806
11.Oct.2013
11.81
0.02
0.16963528413910092
10.Oct.2013
11.79
0.08
0.6831767719897524
09.Oct.2013
11.71
-0.07
-0.5942275042444821
08.Oct.2013
11.78
0.01
0.08496176720475786
07.Oct.2013
11.77
-0.01
-0.08488964346349745
04.Oct.2013
11.78
0
0
03.Oct.2013
11.78
0.08
0.6837606837606838
02.Oct.2013
11.7
0.01
0.0855431993156544
01.Oct.2013
11.69
0.01
0.08561643835616438
30.Sept.2013
11.68
-0.08
-0.6802721088435374
27.Sept.2013
11.76
-0.11
-0.9267059814658803
26.Sept.2013
11.87
0.04
0.33812341504649196
25.Sept.2013
11.83
-0.01
-0.08445945945945946
24.Sept.2013
11.84
-0.05
-0.42052144659377627
23.Sept.2013
11.89
-0.05
-0.4187604690117253
20.Sept.2013
11.94
-0.05
-0.4170141784820684
19.Sept.2013
11.99
0.14
1.1814345991561181
18.Sept.2013
11.85
0.02
0.16906170752324598
17.Sept.2013
11.83
-0.05
-0.4208754208754209
16.Sept.2013
11.88
0.19
1.6253207869974338
13.Sept.2013
11.69
-0.03
-0.25597269624573377
12.Sept.2013
11.72
-0.01
-0.08525149190110827
11.Sept.2013
11.73
-0.02
-0.1702127659574468
10.Sept.2013
11.75
0.11
0.9450171821305842
09.Sept.2013
11.64
0.17
1.4821272885789014
06.Sept.2013
11.47
0.05
0.43782837127845886
05.Sept.2013
11.42
0.05
0.4397537379067722
04.Sept.2013
11.37
-0.02
-0.17559262510974538
03.Sept.2013
11.39
0.04
0.3524229074889868
02.Sept.2013
11.35
0.05
0.4424778761061947
30.Aug.2013
11.3
0.05
0.4444444444444444
29.Aug.2013
11.25
-0.01
-0.08880994671403197
28.Aug.2013
11.26
-0.06
-0.5300353356890459
27.Aug.2013
11.32
-0.19
-1.6507384882710687
26.Aug.2013
11.51
0.04
0.34873583260680036
23.Aug.2013
11.47
0.03
0.26223776223776224
22.Aug.2013
11.44
-0.04
-0.34843205574912894
21.Aug.2013
11.48
0
0
20.Aug.2013
11.48
-0.06
-0.5199306759098787
19.Aug.2013
11.54
-0.04
-0.3454231433506045
16.Aug.2013
11.58
-0.16
-1.362862010221465
14.Aug.2013
11.74
0.06
0.5136986301369864
13.Aug.2013
11.68
0.08
0.6896551724137931
12.Aug.2013
11.6
-0.03
-0.2579535683576956
09.Aug.2013
11.63
0.09
0.779896013864818
08.Aug.2013
11.54
0.13
1.1393514460999123
07.Aug.2013
11.41
-0.05
-0.4363001745200698
06.Aug.2013
11.46
-0.02
-0.17421602787456447
05.Aug.2013
11.48
0.08
0.7017543859649122
02.Aug.2013
11.4
0.03
0.2638522427440633
01.Aug.2013
11.37
0.17
1.5178571428571428
31.Jul.2013
11.2
-0.09
-0.7971656333038086
30.Jul.2013
11.29
-0.31
-2.6724137931034484
29.Jul.2013
11.6
0.01
0.08628127696289906
26.Jul.2013
11.59
0.04
0.3463203463203463
25.Jul.2013
11.55
-0.09
-0.7731958762886598
24.Jul.2013
11.64
-0.09
-0.7672634271099744
23.Jul.2013
11.73
0
0
22.Jul.2013
11.73
0.05
0.4280821917808219
19.Jul.2013
11.68
0.01
0.0856898029134533
18.Jul.2013
11.67
-0.01
-0.08561643835616438
17.Jul.2013
11.68
-0.01
-0.0855431993156544
16.Jul.2013
11.69
-0.04
-0.3410059676044331
15.Jul.2013
11.73
-0.02
-0.1702127659574468
12.Jul.2013
11.75
0.01
0.08517887563884156
11.Jul.2013
11.74
0.15
1.2942191544434858
10.Jul.2013
11.59
0.06
0.5203816131830009
09.Jul.2013
11.53
0.12
1.0517090271691498
08.Jul.2013
11.41
0.06
0.5286343612334802
05.Jul.2013
11.35
0
0
04.Jul.2013
11.35
0.05
0.4424778761061947
03.Jul.2013
11.3
-0.07
-0.6156552330694811
02.Jul.2013
11.37
0.02
0.1762114537444934
01.Jul.2013
11.35
0.1
0.8888888888888888
28.Jun.2013
11.25
-0.08
-0.706090026478376
27.Jun.2013
11.33
0.12
1.0704727921498662
26.Jun.2013
11.21
0.05
0.44802867383512546
25.Jun.2013
11.16
0.06
0.5405405405405406
24.Jun.2013
11.1
-0.25
-2.202643171806167
21.Jun.2013
11.35
-0.06
-0.5258545135845749
20.Jun.2013
11.41
-0.29
-2.4786324786324787
19.Jun.2013
11.7
0.04
0.34305317324185247
18.Jun.2013
11.66
0
0
17.Jun.2013
11.66
-0.01
-0.0856898029134533
14.Jun.2013
11.67
0.15
1.3020833333333333
13.Jun.2013
11.52
-0.14
-1.2006861063464838
12.Jun.2013
11.66
0.06
0.5172413793103449
11.Jun.2013
11.6
-0.12
-1.023890784982935
10.Jun.2013
11.72
0.1
0.8605851979345955
07.Jun.2013
11.62
0.09
0.7805724197745013
06.Jun.2013
11.53
-0.12
-1.0300429184549356
05.Jun.2013
11.65
-0.08
-0.6820119352088662
04.Jun.2013
11.73
0.12
1.0335917312661498
03.Jun.2013
11.61
-0.14
-1.1914893617021276
31.May.2013
11.75
-0.09
-0.7601351351351351
30.May.2013
11.84
0.06
0.5093378607809848
29.May.2013
11.78
0.06
0.5119453924914675
28.May.2013
11.72
0.12
1.0344827586206897
27.May.2013
11.6
0.01
0.08628127696289906
24.May.2013
11.59
0.05
0.43327556325823224
23.May.2013
11.54
-0.24
-2.037351443123939
22.May.2013
11.78
-0.01
-0.08481764206955046
21.May.2013
11.79
0
0
17.May.2013
11.79
-0.04
-0.33812341504649196
16.May.2013
11.83
-0.01
-0.08445945945945946
15.May.2013
11.84
0.02
0.1692047377326565
14.May.2013
11.82
0.04
0.3395585738539898
13.May.2013
11.78
-0.08
-0.6745362563237775
10.May.2013
11.86
0.05
0.42337002540220153
08.May.2013
11.81
0.06
0.5106382978723404
07.May.2013
11.75
0.11
0.9450171821305842
06.May.2013
11.64
-0.03
-0.2570694087403599
03.May.2013
11.67
0.11
0.9515570934256056
02.May.2013
11.56
-0.11
-0.9425878320479862
30.Apr.2013
11.67
0.02
0.17167381974248927
29.Apr.2013
11.65
-0.01
-0.08576329331046312
26.Apr.2013
11.66
0.05
0.43
25.Apr.2013
11.61
0.12
1.04
24.Apr.2013
11.49
0.12
1.06
23.Apr.2013
11.37
0.07
0.62
22.Apr.2013
11.3
-0.03
-0.26
19.Apr.2013
11.33
0.1
0.89
18.Apr.2013
11.23
-0.02
-0.18
17.Apr.2013
11.25
-0.06
-0.53
16.Apr.2013
11.31
-0.07
-0.62
15.Apr.2013
11.38
-0.17
-1.47
12.Apr.2013
11.55
-0.05
-0.43
11.Apr.2013
11.6
0.03
0.26
10.Apr.2013
11.57
0.05
0.43
09.Apr.2013
11.52
0.01
0.09
08.Apr.2013
11.51
0.04
0.35
05.Apr.2013
11.47
-0.09
-0.78
04.Apr.2013
11.56
-0.04
-0.34
03.Apr.2013
11.6
-0.03
-0.26
02.Apr.2013
11.63
-0.06
-0.51
28.Mar.2013
11.69
0.13
1.12
27.Mar.2013
11.56
-0.02
-0.17
26.Mar.2013
11.58
0.03
0.26
25.Mar.2013
11.55
-0.02
-0.17
22.Mar.2013
11.57
-0.01
-0.09
21.Mar.2013
11.58
-0.09
-0.77
20.Mar.2013
11.67
-0.02
-0.17
19.Mar.2013
11.69
-0.1
-0.85
18.Mar.2013
11.79
-0.02
-0.17
15.Mar.2013
11.81
-0.04
-0.34
14.Mar.2013
11.85
0.04
0.34
13.Mar.2013
11.81
-0.02
-0.17
12.Mar.2013
11.83
0.07
0.6
11.Mar.2013
11.76
0.03
0.26
08.Mar.2013
11.73
-0.01
-0.09
07.Mar.2013
11.74
0.06
0.51
06.Mar.2013
11.68
-0.01
-0.09
05.Mar.2013
11.69
0.17
1.48
04.Mar.2013
11.52
0
0
01.Mar.2013
11.52
-0.1
-0.86
28.Feb.2013
11.62
0.08
0.69
27.Feb.2013
11.54
0.05
0.44
26.Feb.2013
11.49
-0.21
-1.79
25.Feb.2013
11.7
0.1
0.86
22.Feb.2013
11.6
-0.03
-0.26
21.Feb.2013
11.63
-0.32
-2.68
20.Feb.2013
11.95
-0.09
-0.75
19.Feb.2013
12.04
0.03
0.25
18.Feb.2013
12.01
-0.02
-0.17
15.Feb.2013
12.03
0.01
0.08
14.Feb.2013
12.02
-0.08
-0.66
13.Feb.2013
12.1
0.08
0.67
12.Feb.2013
12.02
-0.02
-0.17
11.Feb.2013
12.04
0.02
0.17
08.Feb.2013
12.02
-0.03
-0.25
07.Feb.2013
12.05
-0.05
-0.41
06.Feb.2013
12.1
-0.08
-0.66
05.Feb.2013
12.18
0.04
0.33
04.Feb.2013
12.14
-0.08
-0.65
01.Feb.2013
12.22
0.06
0.49
31.Jan.2013
12.16
-0.02
-0.16
30.Jan.2013
12.18
-0.01
-0.08
29.Jan.2013
12.19
-0.01
-0.08
28.Jan.2013
12.2
0
0
25.Jan.2013
12.2
0.06
0.49
24.Jan.2013
12.14
0.07
0.579950289975145
23.Jan.2013
12.07
0.07
0.5833333333333334
22.Jan.2013
12
0.03
0.25
21.Jan.2013
11.97
0.02
0.17
18.Jan.2013
11.95
0.01
0.08375209380234507
17.Jan.2013
11.94
0.05
0.42052144659377627
16.Jan.2013
11.89
-0.01
-0.08403361344537816
15.Jan.2013
11.9
0.01
0.08410428931875526
14.Jan.2013
11.89
0.03
0.25295109612141653
11.Jan.2013
11.86
-0.02
-0.16835016835016836
10.Jan.2013
11.88
0.08
0.6779661016949152
09.Jan.2013
11.8
0.05
0.425531914893617
08.Jan.2013
11.75
0.08
0.6855184233076264
07.Jan.2013
11.67
-0.03
-0.2564102564102564
04.Jan.2013
11.7
0
0
03.Jan.2013
11.7
-0.03
-0.2557544757033248
02.Jan.2013
11.73
0.33
2.8947368421052633
31.Dec.2012
11.4
0.02
0.1757469244288225
28.Dec.2012
11.38
-0.07
-0.611353711790393
27.Dec.2012
11.45
--
--
21.Dec.2012
11.34
-0.08
-0.7005253940455342
20.Dec.2012
11.42
-0.07
-0.6092254134029591
19.Dec.2012
11.49
0.08
0.7011393514461
18.Dec.2012
11.41
0.04
0.3518029903254178
17.Dec.2012
11.37
0.03
0.26455026455026454
14.Dec.2012
11.34
-0.04
-0.351493848857645
13.Dec.2012
11.38
-0.03
-0.26292725679228746
12.Dec.2012
11.41
0.04
0.3518029903254178
11.Dec.2012
11.37
0.09
0.7978723404255319
10.Dec.2012
11.28
0.01
0.08873114463176575
07.Dec.2012
11.27
0.03
0.2669039145907473
06.Dec.2012
11.24
0.01
0.09
05.Dec.2012
11.23
-0.01
-0.09
04.Dec.2012
11.24
-0.08
-0.71
03.Dec.2012
11.32
-1119.7
-99
30.Nov.2012
11.31
0.02
0.18
29.Nov.2012
11.29
0.18
1.62
28.Nov.2012
11.11
-0.12
-1.07
27.Nov.2012
11.23
0.06
0.54
26.Nov.2012
11.17
0.02
0.18
23.Nov.2012
11.15
0.07
0.63
22.Nov.2012
11.08
0.04
0.36
21.Nov.2012
11.04
0
0
20.Nov.2012
11.04
0.07
0.64
19.Nov.2012
10.97
0.18
1.67
16.Nov.2012
10.79
0.01
0.09
15.Nov.2012
10.78
-0.12
-1.1
14.Nov.2012
10.9
-0.04
-0.37
13.Nov.2012
10.94
-0.02
-0.18
12.Nov.2012
10.96
0
0
09.Nov.2012
10.96
-0.1
-0.9
08.Nov.2012
11.06
-0.09
-0.81
07.Nov.2012
11.15
-0.12
-1.06
06.Nov.2012
11.27
0.08
0.71
05.Nov.2012
11.19
-0.06
-0.53
02.Nov.2012
11.25
-1112.99
-99
31.Oct.2012
11.24
0.02
0.18
26.Oct.2012
11.22
-0.03
-0.27
25.Oct.2012
11.25
0.03
0.27
24.Oct.2012
11.22
0.01
0.09
23.Oct.2012
11.21
-0.09
-0.8
22.Oct.2012
11.3
-0.03
-0.26
19.Oct.2012
11.33
-0.08
-0.7
18.Oct.2012
11.41
0.03
0.26
17.Oct.2012
11.38
0.05
0.44
16.Oct.2012
11.33
0.11
0.98
15.Oct.2012
11.22
-0.06
-0.53
12.Oct.2012
11.28
0.03
0.27
11.Oct.2012
11.25
0.08
0.72
10.Oct.2012
11.17
-0.12
-1.06
09.Oct.2012
11.29
0.01
0.09
08.Oct.2012
11.28
-0.11
-0.97
05.Oct.2012
11.39
0.15
1.33
04.Oct.2012
11.24
0.03
0.27
03.Oct.2012
11.21
-0.18
-1.58
02.Oct.2012
11.39
-0.05
-0.44
01.Oct.2012
11.44
-1123.19
-98.99
28.Sept.2012
11.35
0.02
0.18
27.Sept.2012
11.33
0.11
0.98
26.Sept.2012
11.22
-0.12
-1.06
25.Sept.2012
11.34
0.01
0.09
24.Sept.2012
11.33
-0.12
-1.05
21.Sept.2012
11.45
0.12
1.06
20.Sept.2012
11.33
-0.12
-1.05
19.Sept.2012
11.45
0.06
0.53
18.Sept.2012
11.39
-0.03
-0.26
17.Sept.2012
11.42
-0.09
-0.78
14.Sept.2012
11.51
0.34
3.04
13.Sept.2012
11.17
-0.04
-0.36
12.Sept.2012
11.21
0.04
0.36
11.Sept.2012
11.17
0
0
10.Sept.2012
11.17
--
--
07.Sept.2012
11.16
--
--
06.Sept.2012
10.98
--
--
05.Sept.2012
10.88
--
--
04.Sept.2012
10.9
--
--
03.Sept.2012
10.94
--
--
31.Aug.2012
10.89
0.02
0.18
30.Aug.2012
10.87
--
--
29.Aug.2012
10.89
--
--
28.Aug.2012
10.92
--
--
27.Aug.2012
10.94
--
--
24.Aug.2012
10.93
--
--
23.Aug.2012
11.03
--
--
22.Aug.2012
11.05
--
--
21.Aug.2012
11.21
--
--
20.Aug.2012
11.12
--
--
17.Aug.2012
11.17
--
--
16.Aug.2012
11.11
--
--
14.Aug.2012
11.1
--
--
13.Aug.2012
11.12
--
--
10.Aug.2012
11.08
--
--
09.Aug.2012
11.1
--
--
08.Aug.2012
11.11
--
--
07.Aug.2012
11.13
--
--
06.Aug.2012
11.04
--
--
03.Aug.2012
11.03
--
--
02.Aug.2012
10.93
--
--
01.Aug.2012
11.08
--
--
31.Jul.2012
11.06
-0.04
-0.36
30.Jul.2012
11.1
--
--
27.Jul.2012
11.02
--
--
26.Jul.2012
10.87
--
--
25.Jul.2012
10.76
--
--
24.Jul.2012
10.81
--
--
23.Jul.2012
10.78
--
--
20.Jul.2012
11.02
--
--
19.Jul.2012
11.12
--
--
18.Jul.2012
11
--
--
17.Jul.2012
10.97
--
--
16.Jul.2012
10.81
--
--
13.Jul.2012
10.81
--
--
12.Jul.2012
10.69
--
--
11.Jul.2012
10.86
--
--
10.Jul.2012
10.93
--
--
09.Jul.2012
10.85
--
--
06.Jul.2012
10.95
--
--
05.Jul.2012
11.03
--
--
04.Jul.2012
11.08
--
--
03.Jul.2012
11.06
--
--
02.Jul.2012
10.89
--
--
29.Jun.2012
10.85
0.26
2.46
28.Jun.2012
10.59
--
--
27.Jun.2012
10.56
--
--
26.Jun.2012
10.44
--
--
25.Jun.2012
10.31
--
--
22.Jun.2012
10.35
--
--
21.Jun.2012
10.53
--
--
20.Jun.2012
10.6
--
--
19.Jun.2012
10.53
--
--
18.Jun.2012
10.31
--
--
15.Jun.2012
10.29
--
--
14.Jun.2012
10.21
--
--
13.Jun.2012
10.22
--
--
12.Jun.2012
10.2
--
--
11.Jun.2012
10.27
--
--
08.Jun.2012
10.11
--
--
07.Jun.2012
10.37
--
--
06.Jun.2012
10.21
--
--
05.Jun.2012
9.94
--
--
04.Jun.2012
9.89
--
--
01.Jun.2012
10.05
--
--
31.May.2012
10.21
-0.09
-0.87
30.May.2012
10.3
--
--
29.May.2012
10.42
--
--
25.May.2012
10.28
--
--
24.May.2012
10.29
--
--
23.May.2012
10.16
--
--
22.May.2012
10.32
--
--
21.May.2012
10.2
--
--
18.May.2012
10.15
--
--
16.May.2012
10.49
--
--
15.May.2012
10.65
--
--
14.May.2012
10.65
--
--
11.May.2012
10.83
--
--
10.May.2012
10.94
--
--
09.May.2012
10.94
--
--
08.May.2012
11.12
--
--
07.May.2012
11.2
--
--
04.May.2012
11.36
--
--
03.May.2012
11.57
--
--
02.May.2012
11.57
--
--
30.Apr.2012
11.48
-0.06
-0.52
27.Apr.2012
11.54
--
--
26.Apr.2012
11.43
--
--
25.Apr.2012
11.52
--
--
24.Apr.2012
11.3
--
--
23.Apr.2012
11.25
--
--
20.Apr.2012
11.41
--
--
19.Apr.2012
11.42
--
--
18.Apr.2012
11.4
--
--
17.Apr.2012
11.4
--
--
16.Apr.2012
11.33
--
--
13.Apr.2012
11.42
--
--
12.Apr.2012
11.4
--
--
11.Apr.2012
11.24
--
--
10.Apr.2012
11.33
--
--
05.Apr.2012
11.6
--
--
04.Apr.2012
11.61
--
--
03.Apr.2012
11.74
--
--
02.Apr.2012
11.65
--
--
30.Mar.2012
11.59
0.11
0.96
29.Mar.2012
11.48
--
--
28.Mar.2012
11.63
--
--
27.Mar.2012
11.81
--
--
26.Mar.2012
11.7
--
--
23.Mar.2012
11.56
--
--
22.Mar.2012
11.44
--
--
21.Mar.2012
11.58
--
--
20.Mar.2012
11.61
--
--
19.Mar.2012
11.62
--
--
16.Mar.2012
11.6
--
--
15.Mar.2012
11.42
--
--
14.Mar.2012
11.39
--
--
13.Mar.2012
11.4
--
--
12.Mar.2012
11.32
--
--
09.Mar.2012
11.3
--
--
08.Mar.2012
11.25
--
--
07.Mar.2012
11.09
--
--
06.Mar.2012
11.09
--
--
05.Mar.2012
11.46
--
--
02.Mar.2012
11.61
--
--
01.Mar.2012
11.62
--
--
29.Feb.2012
11.75
0.08
0.69
28.Feb.2012
11.67
--
--
27.Feb.2012
11.53
--
--
24.Feb.2012
11.66
--
--
23.Feb.2012
11.6
--
--
22.Feb.2012
11.67
--
--
21.Feb.2012
11.67
--
--
20.Feb.2012
11.64
--
--
17.Feb.2012
11.59
--
--
16.Feb.2012
11.42
--
--
15.Feb.2012
11.53
--
--
14.Feb.2012
11.49
--
--
13.Feb.2012
11.53
--
--
10.Feb.2012
11.44
--
--
09.Feb.2012
11.64
--
--
08.Feb.2012
11.63
--
--
07.Feb.2012
11.49
--
--
06.Feb.2012
11.51
--
--
03.Feb.2012
11.53
--
--
02.Feb.2012
11.46
--
--
01.Feb.2012
11.37
--
--
31.Jan.2012
11.33
0.09
0.8
30.Jan.2012
11.24
--
--
27.Jan.2012
11.38
--
--
26.Jan.2012
11.44
--
--
25.Jan.2012
11.18
--
--
24.Jan.2012
11.12
--
--
23.Jan.2012
11.29
--
--
20.Jan.2012
11.19
--
--
19.Jan.2012
11.17
--
--
18.Jan.2012
11.1
--
--
17.Jan.2012
11.14
--
--
16.Jan.2012
11
--
--
13.Jan.2012
10.94
--
--
12.Jan.2012
10.88
--
--
11.Jan.2012
10.88
--
--
10.Jan.2012
10.92
--
--
09.Jan.2012
10.73
--
--
06.Jan.2012
10.72
--
--
05.Jan.2012
10.75
--
--
04.Jan.2012
10.7
--
--
03.Jan.2012
10.63
--
--
02.Jan.2012
10.35
--
--
30.Dec.2011
10.37
0.11
1.07
29.Dec.2011
10.26
--
--
28.Dec.2011
10.33
--
--
27.Dec.2011
10.41
--
--
23.Dec.2011
10.41
--
--
22.Dec.2011
10.32
--
--
21.Dec.2011
10.18
--
--
20.Dec.2011
10.13
--
--
19.Dec.2011
9.99
--
--
16.Dec.2011
10.05
--
--
15.Dec.2011
10.01
--
--
14.Dec.2011
10.08
--
--
13.Dec.2011
10.36
--
--
12.Dec.2011
10.32
--
--
09.Dec.2011
10.4
--
--
08.Dec.2011
10.66
--
--
07.Dec.2011
10.72
--
--
06.Dec.2011
10.65
--
--
05.Dec.2011
10.68
--
--
02.Dec.2011
10.74
--
--
01.Dec.2011
10.8
--
--
30.Nov.2011
10.67
0.26
2.5
29.Nov.2011
10.41
--
--
28.Nov.2011
10.38
--
--
25.Nov.2011
10.09
--
--
24.Nov.2011
10.15
--
--
23.Nov.2011
10.24
--
--
22.Nov.2011
10.4
--
--
21.Nov.2011
10.29
--
--
18.Nov.2011
10.59
--
--
17.Nov.2011
10.73
--
--
16.Nov.2011
10.87
--
--
15.Nov.2011
10.97
--
--
14.Nov.2011
10.98
--
--
11.Nov.2011
10.94
--
--
10.Nov.2011
10.79
--
--
09.Nov.2011
10.92
--
--
08.Nov.2011
11.23
--
--
07.Nov.2011
11.09
--
--
04.Nov.2011
10.95
--
--
03.Nov.2011
10.94
--
--
02.Nov.2011
10.95
--
--
31.Oct.2011
11.21
-0.21
-1.84
28.Oct.2011
11.42
--
--
27.Oct.2011
11.28
--
--
26.Oct.2011
10.86
--
--
25.Oct.2011
10.87
--
--
24.Oct.2011
10.87
--
--
21.Oct.2011
10.68
--
--
20.Oct.2011
10.46
--
--
19.Oct.2011
10.58
--
--
18.Oct.2011
10.39
--
--
17.Oct.2011
10.58
--
--
14.Oct.2011
10.65
--
--
13.Oct.2011
10.45
--
--
12.Oct.2011
10.44
--
--
11.Oct.2011
10.25
--
--
10.Oct.2011
10.21
--
--
07.Oct.2011
10.02
--
--
06.Oct.2011
9.85
--
--
05.Oct.2011
9.45
--
--
04.Oct.2011
9.11
--
--
03.Oct.2011
9.56
--
--
30.Sept.2011
9.85
-0.39
-3.81
29.Sept.2011
10.24
--
--
28.Sept.2011
10.43
--
--
27.Sept.2011
10.62
--
--
26.Sept.2011
9.94
--
--
23.Sept.2011
10.11
--
--
22.Sept.2011
10.18
--
--
21.Sept.2011
11.08
--
--
20.Sept.2011
11.21
--
--
19.Sept.2011
11.2
--
--
16.Sept.2011
11.57
--
--
15.Sept.2011
11.54
--
--
14.Sept.2011
11.31
--
--
13.Sept.2011
11.27
--
--
12.Sept.2011
11.29
--
--
09.Sept.2011
11.41
--
--
08.Sept.2011
11.68
--
--
07.Sept.2011
11.61
--
--
06.Sept.2011
11.28
--
--
05.Sept.2011
11.48
--
--
02.Sept.2011
11.62
--
--
01.Sept.2011
11.79
--
--
31.Aug.2011
11.95
0.21
1.79
30.Aug.2011
11.74
--
--
29.Aug.2011
11.59
--
--
26.Aug.2011
11.18
--
--
25.Aug.2011
11.28
--
--
24.Aug.2011
11.3
--
--
23.Aug.2011
10.94
--
--
22.Aug.2011
10.93
--
--
19.Aug.2011
11.01
--
--
18.Aug.2011
11.1
--
--
17.Aug.2011
11.53
--
--
16.Aug.2011
11.36
--
--
12.Aug.2011
11.3
--
--
11.Aug.2011
10.92
--
--
10.Aug.2011
10.88
--
--
09.Aug.2011
10.73
--
--
08.Aug.2011
10.96
--
--
05.Aug.2011
11.17
--
--
04.Aug.2011
11.7
--
--
03.Aug.2011
12.03
--
--
02.Aug.2011
12.25
--
--
01.Aug.2011
12.43
--
--
29.Jul.2011
12.27
-0.14
-1.13
28.Jul.2011
12.41
--
--
27.Jul.2011
12.55
--
--
26.Jul.2011
12.64
--
--
25.Jul.2011
12.7
--
--
22.Jul.2011
12.62
--
--
21.Jul.2011
12.53
--
--
20.Jul.2011
12.42
--
--
19.Jul.2011
12.33
--
--
18.Jul.2011
12.21
--
--
15.Jul.2011
12.3
--
--
14.Jul.2011
12.47
--
--
13.Jul.2011
12.29
--
--
12.Jul.2011
12.27
--
--
11.Jul.2011
12.38
--
--
08.Jul.2011
12.42
--
--
07.Jul.2011
12.48
--
--
06.Jul.2011
12.36
--
--
05.Jul.2011
12.38
--
--
04.Jul.2011
12.31
--
--
01.Jul.2011
12.14
--
--
30.Jun.2011
12.14
0.06
0.5
29.Jun.2011
12.08
--
--
28.Jun.2011
11.86
--
--
27.Jun.2011
11.68
--
--
24.Jun.2011
11.77
--
--
22.Jun.2011
11.94
--
--
21.Jun.2011
11.78
--
--
20.Jun.2011
11.58
--
--
17.Jun.2011
11.65
--
--
16.Jun.2011
11.73
--
--
15.Jun.2011
12.02
--
--
14.Jun.2011
12.07
--
--
10.Jun.2011
12.12
--
--
09.Jun.2011
12.15
--
--
08.Jun.2011
11.92
--
--
07.Jun.2011
12.08
--
--
06.Jun.2011
12.23
--
--
03.Jun.2011
12.28
--
--
01.Jun.2011
12.57
--
--
31.May.2011
12.58
0.12
0.96
30.May.2011
12.46
--
--
27.May.2011
12.46
--
--
26.May.2011
12.22
--
--
25.May.2011
12.09
--
--
24.May.2011
12.1
--
--
23.May.2011
11.92
--
--
20.May.2011
12.03
--
--
19.May.2011
12.3
--
--
18.May.2011
12.05
--
--
17.May.2011
11.96
--
--
16.May.2011
12.04
--
--
13.May.2011
12.08
--
--
12.May.2011
12.01
--
--
11.May.2011
12.42
--
--
10.May.2011
12.55
--
--
09.May.2011
12.43
--
--
06.May.2011
12.45
--
--
05.May.2011
12.39
--
--
04.May.2011
12.54
--
--
03.May.2011
12.78
--
--
02.May.2011
12.97
--
--
29.Apr.2011
12.86
-0.06
-0.46
28.Apr.2011
12.92
--
--
27.Apr.2011
12.87
--
--
26.Apr.2011
12.93
--
--
21.Apr.2011
12.83
--
--
20.Apr.2011
12.71
--
--
19.Apr.2011
12.5
--
--
18.Apr.2011
12.4
--
--
15.Apr.2011
12.56
--
--
14.Apr.2011
12.54
--
--
13.Apr.2011
12.64
--
--
12.Apr.2011
12.6
--
--
11.Apr.2011
12.83
--
--
08.Apr.2011
12.89
--
--
07.Apr.2011
12.98
--
--
06.Apr.2011
13.09
--
--
05.Apr.2011
13.13
--
--
04.Apr.2011
13.1
--
--
01.Apr.2011
13.03
--
--
31.Mar.2011
12.83
0.13
1.02
30.Mar.2011
12.7
--
--
29.Mar.2011
12.49
--
--
28.Mar.2011
12.67
--
--
25.Mar.2011
12.7
--
--
24.Mar.2011
12.51
--
--
23.Mar.2011
12.33
--
--
22.Mar.2011
12.34
--
--
21.Mar.2011
12.37
--
--
18.Mar.2011
12.26
--
--
17.Mar.2011
12.18
--
--
16.Mar.2011
12.12
--
--
15.Mar.2011
11.92
--
--
14.Mar.2011
12.09
--
--
11.Mar.2011
12.15
--
--
10.Mar.2011
12.29
--
--
09.Mar.2011
12.6
--
--
08.Mar.2011
12.69
--
--
07.Mar.2011
12.99
--
--
04.Mar.2011
13.01
--
--
03.Mar.2011
12.92
--
--
02.Mar.2011
12.76
--
--
01.Mar.2011
12.91
--
--
28.Feb.2011
12.89
0.2
1.58
25.Feb.2011
12.69
--
--
24.Feb.2011
12.58
--
--
23.Feb.2011
12.5
--
--
22.Feb.2011
12.95
--
--
21.Feb.2011
13.02
--
--
18.Feb.2011
13.12
--
--
17.Feb.2011
13.07
--
--
16.Feb.2011
13.09
--
--
15.Feb.2011
13.12
--
--
14.Feb.2011
13.18
--
--
11.Feb.2011
13.04
--
--
10.Feb.2011
12.92
--
--
09.Feb.2011
13.08
--
--
08.Feb.2011
12.98
--
--
07.Feb.2011
13.02
--
--
04.Feb.2011
12.95
--
--
03.Feb.2011
12.96
--
--
02.Feb.2011
13.02
--
--
01.Feb.2011
12.84
--
--
31.Jan.2011
12.54
-0.09
-0.71
28.Jan.2011
12.63
--
--
27.Jan.2011
12.68
--
--
26.Jan.2011
12.56
--
--
25.Jan.2011
12.43
--
--
24.Jan.2011
12.4
--
--
21.Jan.2011
12.54
--
--
20.Jan.2011
12.5
--
--
19.Jan.2011
12.88
--
--
18.Jan.2011
12.99
--
--
17.Jan.2011
12.9
--
--
14.Jan.2011
12.99
--
--
13.Jan.2011
12.86
--
--
12.Jan.2011
12.73
--
--
11.Jan.2011
12.59
--
--
10.Jan.2011
12.39
--
--
07.Jan.2011
12.53
--
--
06.Jan.2011
12.58
--
--
05.Jan.2011
12.41
--
--
04.Jan.2011
12.41
--
--
03.Jan.2011
12.47
--
--
31.Dec.2010
12.29
0
0
30.Dec.2010
12.29
--
--
29.Dec.2010
12.11
--
--
28.Dec.2010
12.02
--
--
27.Dec.2010
11.94
--
--
23.Dec.2010
11.88
--
--
22.Dec.2010
11.85
--
--
21.Dec.2010
11.8
--
--
20.Dec.2010
11.67
--
--
17.Dec.2010
11.61
--
--
16.Dec.2010
11.46
--
--
15.Dec.2010
11.66
--
--
14.Dec.2010
11.62
--
--
13.Dec.2010
11.7
--
--
10.Dec.2010
11.59
--
--
09.Dec.2010
11.69
--
--
08.Dec.2010
11.7
--
--
07.Dec.2010
11.81
--
--
06.Dec.2010
11.8
--
--
03.Dec.2010
11.68
--
--
02.Dec.2010
11.6
--
--
01.Dec.2010
11.4
--
--
30.Nov.2010
11.17
-0.03
-0.27
29.Nov.2010
11.2
--
--
26.Nov.2010
11.38
--
--
25.Nov.2010
11.49
--
--
24.Nov.2010
11.42
--
--
23.Nov.2010
11.23
--
--
22.Nov.2010
11.58
--
--
19.Nov.2010
11.43
--
--
18.Nov.2010
11.43
--
--
17.Nov.2010
11.25
--
--
16.Nov.2010
11.28
--
--
15.Nov.2010
11.49
--
--
12.Nov.2010
11.76
--
--
11.Nov.2010
11.85
--
--
10.Nov.2010
11.89
--
--
09.Nov.2010
12.12
--
--
08.Nov.2010
11.85
--
--
05.Nov.2010
11.94
--
--
04.Nov.2010
11.82
--
--
03.Nov.2010
11.63
--
--
02.Nov.2010
11.68
--
--
29.Oct.2010
11.56
-0.04
-0.34
28.Oct.2010
11.6
--
--
27.Oct.2010
11.54
--
--
26.Oct.2010
11.6
--
--
25.Oct.2010
11.7
--
--
22.Oct.2010
11.47
--
--
21.Oct.2010
11.53
--
--
20.Oct.2010
11.37
--
--
19.Oct.2010
11.28
--
--
18.Oct.2010
11.46
--
--
15.Oct.2010
11.5
--
--
14.Oct.2010
11.49
--
--
13.Oct.2010
11.41
--
--
12.Oct.2010
11.17
--
--
11.Oct.2010
11.15
--
--
08.Oct.2010
10.91
--
--
07.Oct.2010
10.63
--
--
06.Oct.2010
10.74
--
--
05.Oct.2010
10.57
--
--
04.Oct.2010
10.49
--
--
01.Oct.2010
10.58
--
--
30.Sept.2010
10.64
-0.06
-0.56
29.Sept.2010
10.7
--
--
28.Sept.2010
10.7
--
--
27.Sept.2010
10.84
--
--
24.Sept.2010
10.8
--
--
23.Sept.2010
10.65
--
--
22.Sept.2010
10.86
--
--
21.Sept.2010
10.72
--
--
20.Sept.2010
10.73
--
--
17.Sept.2010
10.6
--
--
16.Sept.2010
10.62
--
--
15.Sept.2010
10.61
--
--
14.Sept.2010
10.61
--
--
13.Sept.2010
10.64
--
--
10.Sept.2010
10.51
--
--
09.Sept.2010
10.48
--
--
08.Sept.2010
10.41
--
--
07.Sept.2010
10.35
--
--
06.Sept.2010
10.42
--
--
03.Sept.2010
10.39
--
--
02.Sept.2010
10.25
--
--
01.Sept.2010
10.16
--
--
31.Aug.2010
9.96
-0.18
-1.78
30.Aug.2010
10.14
--
--
27.Aug.2010
9.92
--
--
26.Aug.2010
9.95
--
--
25.Aug.2010
9.81
--
--
24.Aug.2010
9.98
--
--
23.Aug.2010
10.22
--
--
20.Aug.2010
10.08
--
--
19.Aug.2010
10.22
--
--
18.Aug.2010
10.22
--
--
17.Aug.2010
10.16
--
--
16.Aug.2010
9.68
--
--
13.Aug.2010
9.7
--
--
12.Aug.2010
9.58
--
--
11.Aug.2010
9.62
--
--
10.Aug.2010
9.78
--
--
09.Aug.2010
9.92
--
--
06.Aug.2010
10.07
--
--
05.Aug.2010
9.88
--
--
04.Aug.2010
9.66
--
--
03.Aug.2010
9.6
--
--
02.Aug.2010
9.61
--
--
30.Jul.2010
9.36
0.02
0.21
29.Jul.2010
9.34
--
--
28.Jul.2010
9.28
--
--
27.Jul.2010
9.33
--
--
26.Jul.2010
9.39
--
--
23.Jul.2010
9.33
--
--
22.Jul.2010
9.3
--
--
21.Jul.2010
9.28
--
--
20.Jul.2010
9.11
--
--
19.Jul.2010
9.11
--
--
16.Jul.2010
9.11
--
--
15.Jul.2010
9.06
--
--
14.Jul.2010
9.02
--
--
13.Jul.2010
9.01
--
--
12.Jul.2010
8.93
--
--
09.Jul.2010
8.88
--
--
08.Jul.2010
8.72
--
--
07.Jul.2010
8.53
--
--
06.Jul.2010
8.56
--
--
05.Jul.2010
8.44
--
--
02.Jul.2010
8.46
--
--
01.Jul.2010
8.45
--
--
30.Jun.2010
8.58
-0.03
-0.35
29.Jun.2010
8.61
--
--
28.Jun.2010
8.88
--
--
25.Jun.2010
8.89
--
--
24.Jun.2010
8.92
--
--
22.Jun.2010
9.11
--
--
21.Jun.2010
9.23
--
--
18.Jun.2010
9.05
--
--
17.Jun.2010
9.09
--
--
16.Jun.2010
9.08
--
--
15.Jun.2010
8.98
--
--
14.Jun.2010
9
--
--
11.Jun.2010
8.87
--
--
10.Jun.2010
8.85
--
--
09.Jun.2010
8.69
--
--
08.Jun.2010
8.48
--
--
07.Jun.2010
8.59
--
--
04.Jun.2010
8.76
--
--
03.Jun.2010
8.9
--
--
02.Jun.2010
8.69
--
--
01.Jun.2010
8.75
--
--
31.May.2010
8.85
-0.01
-0.11
28.May.2010
8.86
--
--
27.May.2010
8.62
--
--
26.May.2010
8.65
--
--
25.May.2010
8.34
--
--
21.May.2010
8.66
--
--
20.May.2010
8.67
--
--
19.May.2010
9
--
--
18.May.2010
9.33
--
--
17.May.2010
9.24
--
--
14.May.2010
9.33
--
--
12.May.2010
9.56
--
--
11.May.2010
9.45
--
--
10.May.2010
9.59
--
--
07.May.2010
9.3
--
--
06.May.2010
9.56
--
--
05.May.2010
9.5
--
--
04.May.2010
9.87
--
--
03.May.2010
10.1
--
--
30.Apr.2010
10.15
0.01
0.1
29.Apr.2010
10.14
--
--
28.Apr.2010
10.03
--
--
27.Apr.2010
10.21
--
--
26.Apr.2010
10.38
--
--
23.Apr.2010
10.28
--
--
22.Apr.2010
10.2
--
--
21.Apr.2010
10.37
--
--
20.Apr.2010
10.36
--
--
19.Apr.2010
10.26
--
--
16.Apr.2010
10.44
--
--
15.Apr.2010
10.53
--
--
14.Apr.2010
10.48
--
--
13.Apr.2010
10.52
--
--
12.Apr.2010
10.57
--
--
09.Apr.2010
10.57
--
--
08.Apr.2010
10.43
--
--
07.Apr.2010
10.53
--
--
06.Apr.2010
10.53
--
--
01.Apr.2010
10.62
--
--
31.Mar.2010
10.57
-0.04
-0.38
30.Mar.2010
10.61
--
--
29.Mar.2010
10.56
--
--
26.Mar.2010
10.5
--
--
25.Mar.2010
10.57
--
--
BGF Nutrition Fund
Fund Inception
25-Mar-2010
Month End Date
Monthly Total (NAV) Return
31.Mar.2010
0
30.Apr.2010
-3.973508
31.May.2010
-12.80788
30.Jun.2010
-3.050852
31.Jul.2010
9.0909
31.Aug.2010
6.410265
30.Sept.2010
6.827307
31.Oct.2010
8.646619
30.Nov.2010
-3.373706
31.Dec.2010
10.02686
31.Jan.2011
2.034175
28.Feb.2011
2.791071
31.Mar.2011
-0.465483
30.Apr.2011
0.233829
31.May.2011
-2.177292
30.Jun.2011
-3.497612
31.Jul.2011
1.070845
31.Aug.2011
-2.607989
30.Sept.2011
-17.573222
31.Oct.2011
13.807107
30.Nov.2011
-4.817128
31.Dec.2011
-2.811621
31.Jan.2012
9.257472
29.Feb.2012
3.706968
31.Mar.2012
-1.361698
30.Apr.2012
-0.949097
31.May.2012
-11.06271
30.Jun.2012
6.268364
31.Jul.2012
1.935484
31.Aug.2012
-1.537071
30.Sept.2012
4.224059
31.Oct.2012
-0.969163
30.Nov.2012
0.622776
31.Dec.2012
0.795756
31.Jan.2013
6.666667
28.Feb.2013
-4.440789
31.Mar.2013
0.60241
30.Apr.2013
-0.171086
31.May.2013
0.685518
30.Jun.2013
-4.255319
31.Jul.2013
-0.444444
31.Aug.2013
0.892857
30.Sept.2013
3.362832
31.Oct.2013
2.054795
30.Nov.2013
1.92953
31.Dec.2013
1.481481
31.Jan.2014
-6.48824
28.Feb.2014
3.38248
31.Mar.2014
3.020134
30.Apr.2014
1.140065
31.May.2014
1.449275
30.Jun.2014
0.873016
31.Jul.2014
-1.652242
31.Aug.2014
2.56
30.Sept.2014
-3.198128
31.Oct.2014
0.644641
30.Nov.2014
2.802242
31.Dec.2014
-1.246106
31.Jan.2015
-1.26183
28.Feb.2015
1.837061
31.Mar.2015
-5.490196
30.Apr.2015
2.240664
31.May.2015
5.194805
30.Jun.2015
-3.703704
31.Jul.2015
-3.125
31.Aug.2015
-7.87704
30.Sept.2015
-7.239819
31.Oct.2015
5.853659
30.Nov.2015
-0.645161
31.Dec.2015
-0.463822
31.Jan.2016
-7.828518
29.Feb.2016
4.448938
31.Mar.2016
5.227493
30.Apr.2016
0.183993
31.May.2016
-1.101928
30.Jun.2016
-3.249768
31.Jul.2016
3.934741
31.Aug.2016
3.508772
30.Sept.2016
-3.479037
31.Oct.2016
-1.109057
30.Nov.2016
4.299065
31.Dec.2016
4.121864
31.Jan.2017
2.839931
28.Feb.2017
-0.753138
31.Mar.2017
-2.529511
30.Apr.2017
1.038062
31.May.2017
-1.712329
30.Jun.2017
-0.348432
31.Jul.2017
3.496503
31.Aug.2017
-3.040541
30.Sept.2017
6.445993
31.Oct.2017
1.800327
30.Nov.2017
0.643087
31.Dec.2017
1.038339
31.Jan.2018
2.134387
28.Feb.2018
-4.334365
31.Mar.2018
-4.692557
30.Apr.2018
-0.424448
31.May.2018
1.108269
30.Jun.2018
-0.590219
31.Jul.2018
-2.035623
31.Aug.2018
3.722944
30.Sept.2018
1.085142
31.Oct.2018
-5.450041
30.Nov.2018
-0.786026
31.Dec.2018
-9.507042
31.Jan.2019
7.684825
28.Feb.2019
1.71635
31.Mar.2019
-0.62167
30.Apr.2019
3.217158
31.May.2019
-5.367965
30.Jun.2019
4.025618
31.Jul.2019
0.087951
31.Aug.2019
-1.230228
30.Sept.2019
-0.533808
31.Oct.2019
-0.536673
30.Nov.2019
3.23741
31.Dec.2019
2.439024
31.Jan.2020
-2.12585
29.Feb.2020
-9.730669
31.Mar.2020
-9.817132
30.Apr.2020
9.391676
31.May.2020
5.95122
30.Jun.2020
2.302026
31.Jul.2020
6.480648
31.Aug.2020
3.296703
30.Sept.2020
0
31.Oct.2020
-3.682488
30.Nov.2020
8.6661
31.Dec.2020
7.97498
31.Jan.2021
2.461984
28.Feb.2021
2.473498
31.Mar.2021
2.896552
30.Apr.2021
5.02681
31.May.2021
1.084876
30.Jun.2021
-1.641414
31.Jul.2021
-2.567394
31.Aug.2021
-0.131752
30.Sept.2021
-4.485488
31.Oct.2021
0.414365
30.Nov.2021
-1.581843
31.Dec.2021
-0.139762
31.Jan.2022
-9.517145
28.Feb.2022
-0.154679
31.Mar.2022
6.041828
30.Apr.2022
-3.798393
31.May.2022
-5.08732
30.Jun.2022
-9.12
31.Jul.2022
4.049296
31.Aug.2022
-2.538071
30.Sept.2022
-12.065972
31.Oct.2022
6.120434
30.Nov.2022
3.348837
31.Dec.2022
-2.880288
31.Jan.2023
4.07785
28.Feb.2023
-1.959038
31.Mar.2023
-1.089918
30.Apr.2023
1.193756
31.May.2023
-7.713249
30.Jun.2023
2.654867
31.Jul.2023
4.501916
31.Aug.2023
-4.124656
30.Sept.2023
-7.170172
31.Oct.2023
-5.149331
30.Nov.2023
4.234528
31.Dec.2023
3.75
31.Jan.2024
-2.911647
29.Feb.2024
0.41365
Ex-Date
Total Distribution
31.Aug.2015
0.08766582