BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1 644 992 624
Share Class launch date
09.Aug.2010
Fund Launch Date
26.Jun.1997
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,74%
ISIN
LU0523291242
Annual Management Fee
0,50%
Performance Fee
0,00%
Minimum Initial Investment
USD 100 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFLED3
SEDOL
B40T0W6
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
09.Aug.2010
Fund Holdings as of
-
Total Net Assets
USD 2 024 641,99
Number of Securities
185,00
Shares Outstanding
156 975,91
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
12.9
-0.01
-0.07745933384972889
26.Mar.2024
12.91
-0.02
-0.15467904098994587
25.Mar.2024
12.93
0.01
0.07739938080495357
22.Mar.2024
12.92
-0.06
-0.4622496147919877
21.Mar.2024
12.98
0.06
0.46439628482972134
20.Mar.2024
12.92
0.02
0.15503875968992248
19.Mar.2024
12.9
-0.03
-0.23201856148491878
18.Mar.2024
12.93
-0.08
-0.6149116064565718
15.Mar.2024
13.01
-0.03
-0.23006134969325154
14.Mar.2024
13.04
-0.02
-0.15313935681470137
13.Mar.2024
13.06
0.01
0.07662835249042145
12.Mar.2024
13.05
-0.04
-0.30557677616501144
11.Mar.2024
13.09
0
0
08.Mar.2024
13.09
0.04
0.3065134099616858
07.Mar.2024
13.05
0.02
0.15349194167306215
06.Mar.2024
13.03
0.07
0.5401234567901234
05.Mar.2024
12.96
0
0
04.Mar.2024
12.96
0.05
0.3872966692486445
01.Mar.2024
12.91
0.01
0.07751937984496124
29.Feb.2024
12.9
-0.03
-0.23201856148491878
28.Feb.2024
12.93
-0.04
-0.3084040092521203
27.Feb.2024
12.97
0.03
0.23183925811437403
26.Feb.2024
12.94
0.01
0.07733952049497293
23.Feb.2024
12.93
-0.05
-0.3852080123266564
22.Feb.2024
12.98
-0.04
-0.30721966205837176
21.Feb.2024
13.02
0.05
0.3855050115651503
20.Feb.2024
12.97
0.04
0.30935808197989173
19.Feb.2024
12.93
0.02
0.15491866769945778
16.Feb.2024
12.91
-0.02
-0.15467904098994587
15.Feb.2024
12.93
0.06
0.4662004662004662
14.Feb.2024
12.87
-0.01
-0.07763975155279502
13.Feb.2024
12.88
-0.09
-0.6939090208172706
12.Feb.2024
12.97
0.01
0.07716049382716049
09.Feb.2024
12.96
0.01
0.07722007722007722
08.Feb.2024
12.95
-0.04
-0.30792917628945343
07.Feb.2024
12.99
0.08
0.6196746707978311
06.Feb.2024
12.91
0.05
0.38880248833592534
05.Feb.2024
12.86
-0.19
-1.4559386973180077
02.Feb.2024
13.05
-0.03
-0.22935779816513763
01.Feb.2024
13.08
0.03
0.22988505747126436
31.Jan.2024
13.05
0.02
0.15349194167306215
30.Jan.2024
13.03
-0.02
-0.1532567049808429
29.Jan.2024
13.05
-0.03
-0.22935779816513763
26.Jan.2024
13.08
0.01
0.07651109410864575
25.Jan.2024
13.07
-0.03
-0.22900763358778625
24.Jan.2024
13.1
0.05
0.3831417624521073
23.Jan.2024
13.05
-0.03
-0.22935779816513763
22.Jan.2024
13.08
0.01
0.07651109410864575
19.Jan.2024
13.07
0.04
0.3069838833461243
18.Jan.2024
13.03
0.04
0.30792917628945343
17.Jan.2024
12.99
-0.13
-0.9908536585365854
16.Jan.2024
13.12
-0.12
-0.9063444108761329
15.Jan.2024
13.24
-0.04
-0.30120481927710846
12.Jan.2024
13.28
0.06
0.45385779122541603
11.Jan.2024
13.22
0.03
0.22744503411675512
10.Jan.2024
13.19
0
0
09.Jan.2024
13.19
0.01
0.07587253414264036
08.Jan.2024
13.18
0.01
0.07593014426727411
05.Jan.2024
13.17
0.02
0.1520912547528517
04.Jan.2024
13.15
-0.02
-0.15186028853454822
03.Jan.2024
13.17
-0.09
-0.6787330316742082
02.Jan.2024
13.26
-0.09
-0.6741573033707865
29.Dec.2023
13.35
-0.08
-0.5956813104988831
28.Dec.2023
13.43
0.03
0.22388059701492538
27.Dec.2023
13.4
0.06
0.4497751124437781
22.Dec.2023
13.34
0.04
0.3007518796992481
21.Dec.2023
13.3
0
0
20.Dec.2023
13.3
0.04
0.30165912518853694
19.Dec.2023
13.26
0.1
0.7598784194528876
18.Dec.2023
13.16
-0.03
-0.22744503411675512
15.Dec.2023
13.19
0
0
14.Dec.2023
13.19
0.34
2.6459143968871595
13.Dec.2023
12.85
0.02
0.1558846453624318
12.Dec.2023
12.83
-0.02
-0.1556420233463035
11.Dec.2023
12.85
-0.08
-0.6187161639597835
08.Dec.2023
12.93
-0.02
-0.15444015444015444
07.Dec.2023
12.95
-0.02
-0.15420200462606015
06.Dec.2023
12.97
0.05
0.38699690402476783
05.Dec.2023
12.92
-0.05
-0.3855050115651503
04.Dec.2023
12.97
0.03
0.23183925811437403
01.Dec.2023
12.94
0.04
0.31007751937984496
30.Nov.2023
12.9
-0.21
-1.6018306636155606
29.Nov.2023
13.11
0.11
0.8461538461538461
28.Nov.2023
13
0.08
0.6191950464396285
27.Nov.2023
12.92
0.04
0.3105590062111801
24.Nov.2023
12.88
-0.02
-0.15503875968992248
23.Nov.2023
12.9
-0.01
-0.07745933384972889
22.Nov.2023
12.91
-0.1
-0.7686395080707148
21.Nov.2023
13.01
0.04
0.3084040092521203
20.Nov.2023
12.97
0.08
0.6206361520558572
17.Nov.2023
12.89
0.02
0.1554001554001554
16.Nov.2023
12.87
0.07
0.546875
15.Nov.2023
12.8
0.13
1.0260457774269929
14.Nov.2023
12.67
0.2
1.6038492381716118
13.Nov.2023
12.47
-0.01
-0.08012820512820513
10.Nov.2023
12.48
-0.12
-0.9523809523809523
09.Nov.2023
12.6
0.01
0.07942811755361398
08.Nov.2023
12.59
0.02
0.15910898965791567
07.Nov.2023
12.57
-0.05
-0.39619651347068147
06.Nov.2023
12.62
0.07
0.5577689243027888
03.Nov.2023
12.55
0.21
1.7017828200972447
02.Nov.2023
12.34
0.2
1.6474464579901154
31.Oct.2023
12.14
-0.06
-0.4918032786885246
30.Oct.2023
12.2
0.01
0.08203445447087777
27.Oct.2023
12.19
0.11
0.9105960264900662
26.Oct.2023
12.08
-0.01
-0.0827129859387924
25.Oct.2023
12.09
-0.01
-0.08264462809917356
24.Oct.2023
12.1
0.08
0.6655574043261231
23.Oct.2023
12.02
0.01
0.08326394671107411
20.Oct.2023
12.01
-0.02
-0.1662510390689942
19.Oct.2023
12.03
-0.06
-0.49627791563275436
18.Oct.2023
12.09
-0.05
-0.41186161449752884
17.Oct.2023
12.14
-0.01
-0.0823045267489712
16.Oct.2023
12.15
-0.03
-0.24630541871921183
13.Oct.2023
12.18
-0.02
-0.16393442622950818
12.Oct.2023
12.2
-0.02
-0.16366612111292964
11.Oct.2023
12.22
0.14
1.1589403973509933
10.Oct.2023
12.08
0.13
1.0878661087866108
09.Oct.2023
11.95
0.06
0.5046257359125316
06.Oct.2023
11.89
-0.07
-0.5852842809364549
05.Oct.2023
11.96
0.02
0.16750418760469013
04.Oct.2023
11.94
-0.09
-0.7481296758104738
03.Oct.2023
12.03
-0.09
-0.7425742574257426
02.Oct.2023
12.12
-0.08
-0.6557377049180327
29.Sept.2023
12.2
0.08
0.6600660066006601
28.Sept.2023
12.12
-0.09
-0.7371007371007371
27.Sept.2023
12.21
-0.11
-0.8928571428571429
26.Sept.2023
12.32
-0.08
-0.6451612903225806
25.Sept.2023
12.4
-0.1
-0.8
22.Sept.2023
12.5
0.06
0.48231511254019294
21.Sept.2023
12.44
-0.13
-1.0342084327764518
20.Sept.2023
12.57
0
0
19.Sept.2023
12.57
0
0
18.Sept.2023
12.57
-0.03
-0.23809523809523808
15.Sept.2023
12.6
0
0
14.Sept.2023
12.6
0.03
0.2386634844868735
13.Sept.2023
12.57
0.05
0.3993610223642173
12.Sept.2023
12.52
-0.06
-0.4769475357710652
11.Sept.2023
12.58
0.04
0.3189792663476874
08.Sept.2023
12.54
0.03
0.23980815347721823
07.Sept.2023
12.51
-0.03
-0.23923444976076555
06.Sept.2023
12.54
-0.08
-0.6339144215530903
05.Sept.2023
12.62
-0.11
-0.8641005498821681
04.Sept.2023
12.73
-0.07
-0.546875
01.Sept.2023
12.8
-0.02
-0.15600624024961
31.Aug.2023
12.82
-0.13
-1.0038610038610039
30.Aug.2023
12.95
0.08
0.6216006216006216
29.Aug.2023
12.87
0.05
0.39001560062402496
28.Aug.2023
12.82
-0.04
-0.3110419906687403
25.Aug.2023
12.86
0
0
24.Aug.2023
12.86
0.07
0.547302580140735
23.Aug.2023
12.79
0.08
0.6294256490952006
22.Aug.2023
12.71
0
0
21.Aug.2023
12.71
-0.01
-0.07861635220125786
18.Aug.2023
12.72
-0.06
-0.4694835680751174
17.Aug.2023
12.78
-0.04
-0.31201248049922
16.Aug.2023
12.82
-0.06
-0.4658385093167702
14.Aug.2023
12.88
-0.12
-0.9230769230769231
11.Aug.2023
13
-0.07
-0.5355776587605203
10.Aug.2023
13.07
0.09
0.6933744221879815
09.Aug.2023
12.98
0.04
0.3091190108191654
08.Aug.2023
12.94
-0.08
-0.6144393241167435
07.Aug.2023
13.02
0
0
04.Aug.2023
13.02
0.02
0.15384615384615385
03.Aug.2023
13
-0.15
-1.1406844106463878
02.Aug.2023
13.15
-0.11
-0.8295625942684767
01.Aug.2023
13.26
-0.06
-0.45045045045045046
31.Jul.2023
13.32
-0.08
-0.5970149253731343
28.Jul.2023
13.4
-0.04
-0.2976190476190476
27.Jul.2023
13.44
0.04
0.29850746268656714
26.Jul.2023
13.4
0
0
25.Jul.2023
13.4
0.01
0.07468259895444361
24.Jul.2023
13.39
0.01
0.07473841554559044
21.Jul.2023
13.38
-0.07
-0.5204460966542751
20.Jul.2023
13.45
-0.02
-0.14847809948032664
19.Jul.2023
13.47
0.01
0.07429420505200594
18.Jul.2023
13.46
0.1
0.7485029940119761
17.Jul.2023
13.36
-0.04
-0.29850746268656714
14.Jul.2023
13.4
0.01
0.07468259895444361
13.Jul.2023
13.39
0.15
1.1329305135951662
12.Jul.2023
13.24
0.18
1.3782542113323124
11.Jul.2023
13.06
0.07
0.5388760585065435
10.Jul.2023
12.99
0.07
0.541795665634675
07.Jul.2023
12.92
-0.04
-0.30864197530864196
06.Jul.2023
12.96
-0.13
-0.9931245225362872
05.Jul.2023
13.09
-0.01
-0.07633587786259542
04.Jul.2023
13.1
0.05
0.3831417624521073
03.Jul.2023
13.05
0
0
30.Jun.2023
13.05
0.01
0.07668711656441718
29.Jun.2023
13.04
-0.04
-0.3058103975535168
28.Jun.2023
13.08
-0.07
-0.532319391634981
27.Jun.2023
13.15
-0.01
-0.07598784194528875
26.Jun.2023
13.16
0.09
0.6885998469778117
22.Jun.2023
13.07
0.08
0.6158583525789069
21.Jun.2023
12.99
0.03
0.23148148148148148
20.Jun.2023
12.96
-0.02
-0.15408320493066255
19.Jun.2023
12.98
-0.02
-0.15384615384615385
16.Jun.2023
13
0.04
0.30864197530864196
15.Jun.2023
12.96
-0.01
-0.07710100231303008
14.Jun.2023
12.97
0.02
0.15444015444015444
13.Jun.2023
12.95
0.03
0.23219814241486067
12.Jun.2023
12.92
0.01
0.07745933384972889
09.Jun.2023
12.91
0.1
0.78064012490242
08.Jun.2023
12.81
-0.02
-0.1558846453624318
07.Jun.2023
12.83
0.07
0.54858934169279
06.Jun.2023
12.76
0.03
0.2356637863315004
05.Jun.2023
12.73
0.03
0.23622047244094488
02.Jun.2023
12.7
0.1
0.7936507936507936
01.Jun.2023
12.6
0.06
0.4784688995215311
31.May.2023
12.54
-0.08
-0.6339144215530903
30.May.2023
12.62
0.04
0.3179650238473768
26.May.2023
12.58
-0.01
-0.07942811755361398
25.May.2023
12.59
-0.1
-0.7880220646178093
24.May.2023
12.69
0.06
0.4750593824228028
23.May.2023
12.63
-0.06
-0.4728132387706856
22.May.2023
12.69
0.02
0.15785319652722968
19.May.2023
12.67
-0.11
-0.8607198748043818
17.May.2023
12.78
-0.14
-1.08359133126935
16.May.2023
12.92
0.01
0.07745933384972889
15.May.2023
12.91
0.02
0.1551590380139643
12.May.2023
12.89
0.02
0.1554001554001554
11.May.2023
12.87
-0.09
-0.6944444444444444
10.May.2023
12.96
-0.03
-0.23094688221709006
08.May.2023
12.99
0.05
0.38639876352395675
05.May.2023
12.94
0.04
0.31007751937984496
04.May.2023
12.9
0.06
0.4672897196261682
03.May.2023
12.84
0.05
0.39093041438623927
02.May.2023
12.79
-0.03
-0.23400936037441497
28.Apr.2023
12.82
-0.06
-0.4658385093167702
27.Apr.2023
12.88
0.01
0.0777000777000777
26.Apr.2023
12.87
0.04
0.3117692907248636
25.Apr.2023
12.83
0
0
24.Apr.2023
12.83
0.01
0.078003120124805
21.Apr.2023
12.82
0.01
0.078064012490242
20.Apr.2023
12.81
0.03
0.2347417840375587
19.Apr.2023
12.78
-0.06
-0.4672897196261682
18.Apr.2023
12.84
-0.01
-0.07782101167315175
17.Apr.2023
12.85
-0.07
-0.541795665634675
14.Apr.2023
12.92
-0.03
-0.23166023166023167
13.Apr.2023
12.95
0.1
0.7782101167315175
12.Apr.2023
12.85
0.06
0.4691164972634871
11.Apr.2023
12.79
0
0
06.Apr.2023
12.79
-0.07
-0.5443234836702955
05.Apr.2023
12.86
0.08
0.6259780907668232
04.Apr.2023
12.78
0.04
0.3139717425431711
03.Apr.2023
12.74
0.01
0.07855459544383346
31.Mar.2023
12.73
-0.02
-0.1568627450980392
30.Mar.2023
12.75
0.05
0.3937007874015748
29.Mar.2023
12.7
0.04
0.315955766192733
28.Mar.2023
12.66
0.06
0.47619047619047616
27.Mar.2023
12.6
0.02
0.1589825119236884
24.Mar.2023
12.58
-0.01
-0.07942811755361398
23.Mar.2023
12.59
0.15
1.2057877813504823
22.Mar.2023
12.44
0.03
0.24174053182917002
21.Mar.2023
12.41
0.03
0.24232633279483037
20.Mar.2023
12.38
0.07
0.5686433793663688
17.Mar.2023
12.31
0.06
0.4897959183673469
16.Mar.2023
12.25
0.02
0.1635322976287817
15.Mar.2023
12.23
-0.14
-1.131770412287793
14.Mar.2023
12.37
-0.01
-0.08077544426494346
13.Mar.2023
12.38
0.09
0.7323026851098454
10.Mar.2023
12.29
0.07
0.5728314238952537
09.Mar.2023
12.22
0.04
0.3284072249589491
08.Mar.2023
12.18
-0.09
-0.7334963325183375
07.Mar.2023
12.27
-0.02
-0.16273393002441008
06.Mar.2023
12.29
0.08
0.6552006552006552
03.Mar.2023
12.21
0.03
0.24630541871921183
02.Mar.2023
12.18
-0.07
-0.5714285714285714
01.Mar.2023
12.25
0.08
0.657354149548069
28.Feb.2023
12.17
-0.05
-0.40916530278232405
27.Feb.2023
12.22
-0.01
-0.08176614881439084
24.Feb.2023
12.23
-0.06
-0.4882017900732303
23.Feb.2023
12.29
0.02
0.16299918500407498
22.Feb.2023
12.27
0
0
21.Feb.2023
12.27
-0.1
-0.8084074373484236
20.Feb.2023
12.37
0.08
0.6509357200976403
17.Feb.2023
12.29
-0.03
-0.2435064935064935
16.Feb.2023
12.32
-0.06
-0.48465266558966075
15.Feb.2023
12.38
-0.18
-1.4331210191082802
14.Feb.2023
12.56
0.07
0.5604483586869495
13.Feb.2023
12.49
-0.03
-0.23961661341853036
10.Feb.2023
12.52
-0.18
-1.4173228346456692
09.Feb.2023
12.7
0.05
0.3952569169960474
08.Feb.2023
12.65
0.05
0.3968253968253968
07.Feb.2023
12.6
-0.04
-0.31645569620253167
06.Feb.2023
12.64
-0.21
-1.6342412451361867
03.Feb.2023
12.85
-0.17
-1.30568356374808
02.Feb.2023
13.02
0.17
1.3229571984435797
01.Feb.2023
12.85
0.07
0.5477308294209703
31.Jan.2023
12.78
-0.09
-0.6993006993006993
30.Jan.2023
12.87
-0.04
-0.30983733539891556
27.Jan.2023
12.91
-0.03
-0.23183925811437403
26.Jan.2023
12.94
0.01
0.07733952049497293
25.Jan.2023
12.93
0.1
0.779423226812159
24.Jan.2023
12.83
0.01
0.078003120124805
23.Jan.2023
12.82
0.03
0.23455824863174354
20.Jan.2023
12.79
0.03
0.23510971786833856
19.Jan.2023
12.76
-0.15
-1.1618900077459333
18.Jan.2023
12.91
0.11
0.859375
17.Jan.2023
12.8
-0.02
-0.15600624024961
16.Jan.2023
12.82
-0.05
-0.3885003885003885
13.Jan.2023
12.87
0.11
0.8620689655172413
12.Jan.2023
12.76
0.12
0.9493670886075949
11.Jan.2023
12.64
0.07
0.5568814638027049
10.Jan.2023
12.57
0.02
0.1593625498007968
09.Jan.2023
12.55
0.23
1.8668831168831168
06.Jan.2023
12.32
0.07
0.5714285714285714
05.Jan.2023
12.25
-0.05
-0.4065040650406504
04.Jan.2023
12.3
0.02
0.16286644951140064
03.Jan.2023
12.28
-0.01
-0.08136696501220504
02.Jan.2023
12.29
0
0
30.Dec.2022
12.29
-0.04
-0.32441200324412
29.Dec.2022
12.33
0.03
0.24390243902439024
28.Dec.2022
12.3
0.01
0.08136696501220504
27.Dec.2022
12.29
-0.09
-0.7269789983844911
23.Dec.2022
12.38
0.03
0.242914979757085
22.Dec.2022
12.35
0.05
0.4065040650406504
21.Dec.2022
12.3
0.02
0.16286644951140064
20.Dec.2022
12.28
0.01
0.08149959250203749
19.Dec.2022
12.27
0
0
16.Dec.2022
12.27
-0.05
-0.40584415584415584
15.Dec.2022
12.32
-0.01
-0.08110300081103
14.Dec.2022
12.33
0.05
0.40716612377850164
13.Dec.2022
12.28
0.08
0.6557377049180327
12.Dec.2022
12.2
-0.09
-0.7323026851098454
09.Dec.2022
12.29
-0.02
-0.16246953696181965
08.Dec.2022
12.31
0.03
0.24429967426710097
07.Dec.2022
12.28
0.04
0.32679738562091504
06.Dec.2022
12.24
-0.06
-0.4878048780487805
05.Dec.2022
12.3
0.01
0.08136696501220504
02.Dec.2022
12.29
0.07
0.5728314238952537
01.Dec.2022
12.22
0.06
0.4934210526315789
30.Nov.2022
12.16
0.01
0.0823045267489712
29.Nov.2022
12.15
0.05
0.4132231404958678
28.Nov.2022
12.1
0.01
0.0827129859387924
25.Nov.2022
12.09
0.03
0.24875621890547264
24.Nov.2022
12.06
0.09
0.7518796992481203
23.Nov.2022
11.97
0.07
0.5882352941176471
22.Nov.2022
11.9
0.04
0.3372681281618887
21.Nov.2022
11.86
-0.04
-0.33613445378151263
18.Nov.2022
11.9
0.04
0.3372681281618887
17.Nov.2022
11.86
-0.11
-0.9189640768588136
16.Nov.2022
11.97
-0.02
-0.16680567139282734
15.Nov.2022
11.99
0.09
0.7563025210084033
14.Nov.2022
11.9
0
0
11.Nov.2022
11.9
0.14
1.1904761904761905
10.Nov.2022
11.76
0.11
0.944206008583691
09.Nov.2022
11.65
0.06
0.5176876617773943
08.Nov.2022
11.59
-0.03
-0.25817555938037867
07.Nov.2022
11.62
0.06
0.5190311418685121
04.Nov.2022
11.56
0.16
1.4035087719298245
03.Nov.2022
11.4
-0.09
-0.783289817232376
02.Nov.2022
11.49
0.06
0.5249343832020997
31.Oct.2022
11.43
-0.06
-0.5221932114882507
28.Oct.2022
11.49
0
0
27.Oct.2022
11.49
0.05
0.4370629370629371
26.Oct.2022
11.44
0.13
1.1494252873563218
25.Oct.2022
11.31
0.09
0.8021390374331551
24.Oct.2022
11.22
0.04
0.35778175313059035
21.Oct.2022
11.18
-0.07
-0.6222222222222222
20.Oct.2022
11.25
0.02
0.17809439002671415
19.Oct.2022
11.23
-0.08
-0.7073386383731212
18.Oct.2022
11.31
0.05
0.44404973357015987
17.Oct.2022
11.26
-0.01
-0.08873114463176575
14.Oct.2022
11.27
0.04
0.3561887800534283
13.Oct.2022
11.23
-0.06
-0.5314437555358724
12.Oct.2022
11.29
-0.07
-0.6161971830985915
11.Oct.2022
11.36
-0.08
-0.6993006993006993
10.Oct.2022
11.44
-0.02
-0.17452006980802792
07.Oct.2022
11.46
-0.07
-0.6071118820468343
06.Oct.2022
11.53
-0.05
-0.4317789291882556
05.Oct.2022
11.58
-0.03
-0.25839793281653745
04.Oct.2022
11.61
0.14
1.2205754141238012
03.Oct.2022
11.47
0.13
1.146384479717813
30.Sept.2022
11.34
-0.04
-0.351493848857645
29.Sept.2022
11.38
0.01
0.08795074758135445
28.Sept.2022
11.37
-0.07
-0.6118881118881119
27.Sept.2022
11.44
-0.08
-0.6944444444444444
26.Sept.2022
11.52
-0.21
-1.7902813299232736
23.Sept.2022
11.73
-0.08
-0.6773920406435224
22.Sept.2022
11.81
-0.06
-0.5054759898904801
21.Sept.2022
11.87
-0.05
-0.41946308724832215
20.Sept.2022
11.92
0.07
0.5907172995780591
19.Sept.2022
11.85
0.01
0.08445945945945946
16.Sept.2022
11.84
-0.1
-0.8375209380234506
15.Sept.2022
11.94
-0.04
-0.333889816360601
14.Sept.2022
11.98
-0.1
-0.8278145695364238
13.Sept.2022
12.08
-0.06
-0.4942339373970346
12.Sept.2022
12.14
0.1
0.8305647840531561
09.Sept.2022
12.04
0.08
0.6688963210702341
08.Sept.2022
11.96
0.07
0.5887300252312868
07.Sept.2022
11.89
-0.01
-0.08403361344537816
06.Sept.2022
11.9
-0.12
-0.9983361064891847
05.Sept.2022
12.02
0
0
02.Sept.2022
12.02
0.03
0.25020850708924103
01.Sept.2022
11.99
-0.05
-0.4152823920265781
31.Aug.2022
12.04
-0.15
-1.2305168170631666
30.Aug.2022
12.19
0.05
0.41186161449752884
29.Aug.2022
12.14
-0.03
-0.2465078060805259
26.Aug.2022
12.17
0.02
0.1646090534979424
25.Aug.2022
12.15
0.05
0.4132231404958678
24.Aug.2022
12.1
0.01
0.0827129859387924
23.Aug.2022
12.09
0.02
0.16570008285004142
22.Aug.2022
12.07
-0.1
-0.8216926869350862
19.Aug.2022
12.17
-0.1
-0.8149959250203749
18.Aug.2022
12.27
-0.1
-0.8084074373484236
17.Aug.2022
12.37
-0.07
-0.5627009646302251
16.Aug.2022
12.44
-0.08
-0.6389776357827476
12.Aug.2022
12.52
-0.03
-0.23904382470119523
11.Aug.2022
12.55
0.11
0.8842443729903537
10.Aug.2022
12.44
0.16
1.3029315960912051
09.Aug.2022
12.28
0.04
0.32679738562091504
08.Aug.2022
12.24
0.05
0.41017227235438886
05.Aug.2022
12.19
0.05
0.41186161449752884
04.Aug.2022
12.14
0.08
0.6633499170812603
03.Aug.2022
12.06
-0.1
-0.8223684210526315
02.Aug.2022
12.16
0.01
0.0823045267489712
01.Aug.2022
12.15
0.13
1.08153078202995
29.Jul.2022
12.02
0.03
0.25020850708924103
28.Jul.2022
11.99
0.15
1.2668918918918919
27.Jul.2022
11.84
-0.02
-0.16863406408094436
26.Jul.2022
11.86
-0.02
-0.16835016835016836
25.Jul.2022
11.88
0.08
0.6779661016949152
22.Jul.2022
11.8
0.06
0.5110732538330494
21.Jul.2022
11.74
-0.01
-0.0851063829787234
20.Jul.2022
11.75
-0.01
-0.08503401360544217
19.Jul.2022
11.76
0.03
0.2557544757033248
18.Jul.2022
11.73
0.14
1.2079378774805867
15.Jul.2022
11.59
0.07
0.6076388888888888
14.Jul.2022
11.52
-0.03
-0.2597402597402597
13.Jul.2022
11.55
-0.07
-0.6024096385542169
12.Jul.2022
11.62
-0.09
-0.7685738684884714
11.Jul.2022
11.71
-0.08
-0.6785411365564037
08.Jul.2022
11.79
0.01
0.08488964346349745
07.Jul.2022
11.78
0.15
1.2897678417884781
06.Jul.2022
11.63
-0.04
-0.3427592116538132
05.Jul.2022
11.67
-0.2
-1.6849199663016006
04.Jul.2022
11.87
0.04
0.33812341504649196
01.Jul.2022
11.83
-0.04
-0.33698399326032014
30.Jun.2022
11.87
-0.12
-1.0008340283569641
29.Jun.2022
11.99
-0.05
-0.4152823920265781
28.Jun.2022
12.04
0
0
27.Jun.2022
12.04
0
0
24.Jun.2022
12.04
0.02
0.16638935108153077
22.Jun.2022
12.02
0.04
0.333889816360601
21.Jun.2022
11.98
0.06
0.5033557046979866
20.Jun.2022
11.92
0.03
0.2523128679562658
17.Jun.2022
11.89
0
0
16.Jun.2022
11.89
0.03
0.25295109612141653
15.Jun.2022
11.86
-0.03
-0.2523128679562658
14.Jun.2022
11.89
-0.05
-0.4187604690117253
13.Jun.2022
11.94
-0.25
-2.0508613617719442
10.Jun.2022
12.19
-0.17
-1.3754045307443366
09.Jun.2022
12.36
-0.07
-0.5631536604987932
08.Jun.2022
12.43
0.01
0.08051529790660225
07.Jun.2022
12.42
-0.08
-0.64
03.Jun.2022
12.5
0.04
0.32102728731942215
02.Jun.2022
12.46
0.02
0.1607717041800643
01.Jun.2022
12.44
-0.04
-0.32051282051282054
31.May.2022
12.48
-0.09
-0.7159904534606205
30.May.2022
12.57
0.08
0.6405124099279423
27.May.2022
12.49
0.1
0.8071025020177562
25.May.2022
12.39
-0.06
-0.4819277108433735
24.May.2022
12.45
0.04
0.32232070910556004
23.May.2022
12.41
0.14
1.1409942950285248
20.May.2022
12.27
0.12
0.9876543209876543
19.May.2022
12.15
0.04
0.33030553261767137
18.May.2022
12.11
0.04
0.33140016570008285
17.May.2022
12.07
0.11
0.919732441471572
16.May.2022
11.96
0.05
0.41981528127623846
13.May.2022
11.91
0.01
0.08403361344537816
12.May.2022
11.9
-0.08
-0.667779632721202
11.May.2022
11.98
0.06
0.5033557046979866
10.May.2022
11.92
-0.17
-1.4061207609594706
06.May.2022
12.09
-0.16
-1.3061224489795917
05.May.2022
12.25
0.07
0.5747126436781609
04.May.2022
12.18
0.03
0.24691358024691357
03.May.2022
12.15
0.01
0.08237232289950576
02.May.2022
12.14
-0.1
-0.8169934640522876
29.Apr.2022
12.24
0.06
0.49261083743842365
28.Apr.2022
12.18
-0.06
-0.49019607843137253
27.Apr.2022
12.24
-0.13
-1.0509296685529508
26.Apr.2022
12.37
-0.04
-0.32232070910556004
25.Apr.2022
12.41
-0.18
-1.4297061159650517
22.Apr.2022
12.59
-0.17
-1.3322884012539185
21.Apr.2022
12.76
0
0
20.Apr.2022
12.76
-0.06
-0.46801872074882994
19.Apr.2022
12.82
0.01
0.078064012490242
14.Apr.2022
12.81
-0.06
-0.4662004662004662
13.Apr.2022
12.87
-0.04
-0.30983733539891556
12.Apr.2022
12.91
0.04
0.3108003108003108
11.Apr.2022
12.87
0.01
0.07776049766718507
08.Apr.2022
12.86
-0.06
-0.46439628482972134
07.Apr.2022
12.92
-0.03
-0.23166023166023167
06.Apr.2022
12.95
-0.13
-0.9938837920489296
05.Apr.2022
13.08
0.05
0.3837298541826554
04.Apr.2022
13.03
-0.01
-0.07668711656441718
01.Apr.2022
13.04
0.01
0.07674597083653108
31.Mar.2022
13.03
-0.06
-0.45836516424751717
30.Mar.2022
13.09
0.07
0.5376344086021505
29.Mar.2022
13.02
0.15
1.1655011655011656
28.Mar.2022
12.87
-0.02
-0.1551590380139643
25.Mar.2022
12.89
0.01
0.07763975155279502
24.Mar.2022
12.88
0.04
0.3115264797507788
23.Mar.2022
12.84
-0.03
-0.2331002331002331
22.Mar.2022
12.87
-0.02
-0.1551590380139643
21.Mar.2022
12.89
0.02
0.1554001554001554
18.Mar.2022
12.87
-0.03
-0.23255813953488372
17.Mar.2022
12.9
0.07
0.5455962587685113
16.Mar.2022
12.83
0.13
1.0236220472440944
15.Mar.2022
12.7
-0.04
-0.3139717425431711
14.Mar.2022
12.74
-0.01
-0.0784313725490196
11.Mar.2022
12.75
0.03
0.2358490566037736
10.Mar.2022
12.72
-0.05
-0.39154267815191857
09.Mar.2022
12.77
0.15
1.1885895404120443
08.Mar.2022
12.62
-0.01
-0.0791765637371338
07.Mar.2022
12.63
-0.19
-1.4820592823712948
04.Mar.2022
12.82
-0.22
-1.687116564417178
03.Mar.2022
13.04
0.08
0.6172839506172839
02.Mar.2022
12.96
-0.27
-2.0408163265306123
01.Mar.2022
13.23
-0.2
-1.4892032762472078
28.Feb.2022
13.43
-0.51
-3.658536585365854
25.Feb.2022
13.94
0.15
1.0877447425670776
24.Feb.2022
13.79
-0.5
-3.4989503149055285
23.Feb.2022
14.29
-0.03
-0.20949720670391062
22.Feb.2022
14.32
-0.02
-0.1394700139470014
21.Feb.2022
14.34
-0.08
-0.5547850208044383
18.Feb.2022
14.42
0
0
17.Feb.2022
14.42
-0.02
-0.13850415512465375
16.Feb.2022
14.44
0.07
0.4871259568545581
15.Feb.2022
14.37
0.06
0.4192872117400419
14.Feb.2022
14.31
-0.07
-0.48678720445062584
11.Feb.2022
14.38
-0.07
-0.4844290657439446
10.Feb.2022
14.45
0.06
0.41695621959694235
09.Feb.2022
14.39
0.06
0.418702023726448
08.Feb.2022
14.33
0.01
0.06983240223463687
07.Feb.2022
14.32
0.03
0.2099370188943317
04.Feb.2022
14.29
0.01
0.0700280112044818
03.Feb.2022
14.28
0.03
0.21052631578947367
02.Feb.2022
14.25
0.02
0.14054813773717498
01.Feb.2022
14.23
0.11
0.7790368271954674
31.Jan.2022
14.12
0
0
28.Jan.2022
14.12
-0.07
-0.49330514446793516
27.Jan.2022
14.19
0.02
0.14114326040931546
26.Jan.2022
14.17
0.04
0.28308563340410475
25.Jan.2022
14.13
-0.02
-0.1413427561837456
24.Jan.2022
14.15
-0.09
-0.6320224719101124
21.Jan.2022
14.24
0
0
20.Jan.2022
14.24
0.06
0.4231311706629055
19.Jan.2022
14.18
0.01
0.07057163020465773
18.Jan.2022
14.17
-0.03
-0.2112676056338028
17.Jan.2022
14.2
0.01
0.07047216349541931
14.Jan.2022
14.19
-0.04
-0.28109627547434995
13.Jan.2022
14.23
0.01
0.07032348804500703
12.Jan.2022
14.22
0.09
0.6369426751592356
11.Jan.2022
14.13
0.03
0.2127659574468085
10.Jan.2022
14.1
-0.04
-0.2828854314002829
07.Jan.2022
14.14
0.09
0.6405693950177936
06.Jan.2022
14.05
-0.1
-0.7067137809187279
05.Jan.2022
14.15
0.05
0.3546099290780142
04.Jan.2022
14.1
-0.06
-0.423728813559322
03.Jan.2022
14.16
-0.01
-0.07057163020465773
31.Dec.2021
14.17
-0.06
-0.42164441321152496
30.Dec.2021
14.23
0.01
0.07032348804500703
29.Dec.2021
14.22
-0.03
-0.21052631578947367
28.Dec.2021
14.25
-0.01
-0.07012622720897616
27.Dec.2021
14.26
0.05
0.3518648838845883
23.Dec.2021
14.21
0.07
0.49504950495049505
22.Dec.2021
14.14
0.03
0.21261516654854712
21.Dec.2021
14.11
0.03
0.21306818181818182
20.Dec.2021
14.08
-0.03
-0.21261516654854712
17.Dec.2021
14.11
0.04
0.28429282160625446
16.Dec.2021
14.07
0.05
0.3566333808844508
15.Dec.2021
14.02
-0.11
-0.778485491861288
14.Dec.2021
14.13
-0.04
-0.2822865208186309
13.Dec.2021
14.17
0.01
0.07062146892655367
10.Dec.2021
14.16
-0.03
-0.21141649048625794
09.Dec.2021
14.19
0.02
0.14114326040931546
08.Dec.2021
14.17
0.1
0.7107320540156361
07.Dec.2021
14.07
0.01
0.07112375533428165
06.Dec.2021
14.06
0.02
0.14245014245014245
03.Dec.2021
14.04
-0.02
-0.1422475106685633
02.Dec.2021
14.06
-0.02
-0.14204545454545456
01.Dec.2021
14.08
0.03
0.21352313167259787
30.Nov.2021
14.05
0.05
0.35714285714285715
29.Nov.2021
14
0.03
0.2147458840372226
26.Nov.2021
13.97
-0.07
-0.4985754985754986
25.Nov.2021
14.04
0.01
0.07127583749109052
24.Nov.2021
14.03
-0.03
-0.21337126600284495
23.Nov.2021
14.06
-0.11
-0.776287932251235
22.Nov.2021
14.17
-0.07
-0.49157303370786515
19.Nov.2021
14.24
-0.05
-0.34989503149055284
18.Nov.2021
14.29
-0.06
-0.4181184668989547
17.Nov.2021
14.35
-0.03
-0.2086230876216968
16.Nov.2021
14.38
-0.1
-0.6906077348066298
15.Nov.2021
14.48
0
0
12.Nov.2021
14.48
-0.05
-0.3441156228492774
11.Nov.2021
14.53
-0.04
-0.27453671928620454
10.Nov.2021
14.57
-0.02
-0.13708019191226867
09.Nov.2021
14.59
0.05
0.343878954607978
08.Nov.2021
14.54
0.08
0.5532503457814661
05.Nov.2021
14.46
0.04
0.27739251040221913
04.Nov.2021
14.42
0.08
0.5578800557880056
03.Nov.2021
14.34
-0.02
-0.1392757660167131
02.Nov.2021
14.36
-0.07
-0.4851004851004851
29.Oct.2021
14.43
-0.13
-0.8928571428571429
28.Oct.2021
14.56
-0.01
-0.06863417982155114
27.Oct.2021
14.57
-0.06
-0.4101161995898838
26.Oct.2021
14.63
0.03
0.2054794520547945
25.Oct.2021
14.6
-0.02
-0.13679890560875513
22.Oct.2021
14.62
-0.03
-0.20477815699658702
21.Oct.2021
14.65
-0.08
-0.5431093007467753
20.Oct.2021
14.73
0
0
19.Oct.2021
14.73
0.05
0.3405994550408719
18.Oct.2021
14.68
-0.06
-0.40705563093622793
15.Oct.2021
14.74
0.04
0.272108843537415
14.Oct.2021
14.7
0.07
0.4784688995215311
13.Oct.2021
14.63
0.04
0.27416038382453733
12.Oct.2021
14.59
0
0
11.Oct.2021
14.59
-0.01
-0.0684931506849315
08.Oct.2021
14.6
-0.01
-0.06844626967830253
07.Oct.2021
14.61
0.08
0.5505849965588437
06.Oct.2021
14.53
-0.08
-0.5475701574264202
05.Oct.2021
14.61
-0.05
-0.34106412005457026
04.Oct.2021
14.66
0.01
0.06825938566552901
01.Oct.2021
14.65
0.03
0.2051983584131327
30.Sept.2021
14.62
-0.06
-0.4087193460490463
29.Sept.2021
14.68
-0.04
-0.2717391304347826
28.Sept.2021
14.72
-0.08
-0.5405405405405406
27.Sept.2021
14.8
-0.04
-0.2695417789757412
24.Sept.2021
14.84
-0.1
-0.6693440428380187
23.Sept.2021
14.94
0.04
0.2684563758389262
22.Sept.2021
14.9
0.04
0.2691790040376851
21.Sept.2021
14.86
0
0
20.Sept.2021
14.86
-0.12
-0.8010680907877169
17.Sept.2021
14.98
-0.06
-0.39893617021276595
16.Sept.2021
15.04
-0.07
-0.4632693580410324
15.Sept.2021
15.11
0.01
0.06622516556291391
14.Sept.2021
15.1
-0.02
-0.13227513227513227
13.Sept.2021
15.12
-0.04
-0.2638522427440633
10.Sept.2021
15.16
0.06
0.3973509933774834
09.Sept.2021
15.1
-0.03
-0.1982815598149372
08.Sept.2021
15.13
-0.06
-0.39499670836076367
07.Sept.2021
15.19
-0.03
-0.19710906701708278
06.Sept.2021
15.22
-0.01
-0.06565988181221274
03.Sept.2021
15.23
0.01
0.0657030223390276
02.Sept.2021
15.22
-0.01
-0.06565988181221274
01.Sept.2021
15.23
0.06
0.39551746868820037
31.Aug.2021
15.17
0.03
0.19815059445178335
30.Aug.2021
15.14
0.08
0.5312084993359893
27.Aug.2021
15.06
0.04
0.2663115845539281
26.Aug.2021
15.02
0.01
0.06662225183211193
25.Aug.2021
15.01
0.03
0.20026702269692923
24.Aug.2021
14.98
0.08
0.5369127516778524
23.Aug.2021
14.9
0.06
0.40431266846361186
20.Aug.2021
14.84
-0.03
-0.20174848688634836
19.Aug.2021
14.87
-0.1
-0.6680026720106881
18.Aug.2021
14.97
-0.01
-0.06675567423230974
17.Aug.2021
14.98
-0.02
-0.13333333333333333
16.Aug.2021
15
0.02
0.13351134846461948
13.Aug.2021
14.98
0
0
12.Aug.2021
14.98
0.02
0.13368983957219252
11.Aug.2021
14.96
0.03
0.20093770931011387
10.Aug.2021
14.93
-0.04
-0.26720106880427524
09.Aug.2021
14.97
-0.05
-0.33288948069241014
06.Aug.2021
15.02
-0.09
-0.5956320317670417
05.Aug.2021
15.11
-0.02
-0.13218770654329148
04.Aug.2021
15.13
0.04
0.26507620941020543
03.Aug.2021
15.09
-0.06
-0.39603960396039606
02.Aug.2021
15.15
0
0
30.Jul.2021
15.15
-0.03
-0.1976284584980237
29.Jul.2021
15.18
0.09
0.5964214711729622
28.Jul.2021
15.09
-0.01
-0.06622516556291391
27.Jul.2021
15.1
0.01
0.06626905235255136
26.Jul.2021
15.09
-0.02
-0.13236267372600927
23.Jul.2021
15.11
-0.01
-0.06613756613756613
22.Jul.2021
15.12
0.07
0.46511627906976744
21.Jul.2021
15.05
0
0
20.Jul.2021
15.05
-0.05
-0.33112582781456956
19.Jul.2021
15.1
-0.03
-0.1982815598149372
16.Jul.2021
15.13
0.01
0.06613756613756613
15.Jul.2021
15.12
0.02
0.13245033112582782
14.Jul.2021
15.1
0.01
0.06626905235255136
13.Jul.2021
15.09
-0.01
-0.06622516556291391
12.Jul.2021
15.1
0
0
09.Jul.2021
15.1
0.04
0.2656042496679947
08.Jul.2021
15.06
-0.05
-0.3309066843150232
07.Jul.2021
15.11
-0.08
-0.5266622778143516
06.Jul.2021
15.19
-0.05
-0.32808398950131235
05.Jul.2021
15.24
0.04
0.2631578947368421
02.Jul.2021
15.2
-0.06
-0.3931847968545216
01.Jul.2021
15.26
-0.03
-0.1962066710268149
30.Jun.2021
15.29
-0.04
-0.2609262883235486
29.Jun.2021
15.33
-0.03
-0.1953125
28.Jun.2021
15.36
-0.07
-0.45366169799092676
25.Jun.2021
15.43
0.05
0.3250975292587776
24.Jun.2021
15.38
0.14
0.9186351706036745
22.Jun.2021
15.24
-0.03
-0.19646365422396855
21.Jun.2021
15.27
-0.05
-0.3263707571801567
18.Jun.2021
15.32
-0.08
-0.5194805194805194
17.Jun.2021
15.4
-0.21
-1.345291479820628
16.Jun.2021
15.61
0
0
15.Jun.2021
15.61
-0.06
-0.3828972559029994
14.Jun.2021
15.67
-0.07
-0.44472681067344344
11.Jun.2021
15.74
-0.03
-0.19023462270133165
10.Jun.2021
15.77
-0.02
-0.1266624445851805
09.Jun.2021
15.79
0.08
0.5092297899427116
08.Jun.2021
15.71
-0.01
-0.06361323155216285
07.Jun.2021
15.72
0.04
0.25510204081632654
04.Jun.2021
15.68
0.04
0.2557544757033248
03.Jun.2021
15.64
0.02
0.12804097311139565
02.Jun.2021
15.62
0.01
0.06406149903907751
01.Jun.2021
15.61
0.04
0.25690430314707774
31.May.2021
15.57
0
0
28.May.2021
15.57
0.04
0.25756600128783
27.May.2021
15.53
0.04
0.2582311168495804
26.May.2021
15.49
-0.01
-0.06451612903225806
25.May.2021
15.5
0.02
0.12919896640826872
21.May.2021
15.48
0.04
0.25906735751295334
20.May.2021
15.44
-0.03
-0.19392372333548805
19.May.2021
15.47
-0.02
-0.1291155584247902
18.May.2021
15.49
0.07
0.45395590142671854
17.May.2021
15.42
-0.05
-0.32320620555914675
14.May.2021
15.47
0.02
0.12944983818770225
12.May.2021
15.45
-0.05
-0.3225806451612903
11.May.2021
15.5
0.02
0.12919896640826872
10.May.2021
15.48
0.06
0.38910505836575876
07.May.2021
15.42
0.16
1.0484927916120577
06.May.2021
15.26
0.11
0.7260726072607261
05.May.2021
15.15
0.01
0.06605019815059446
04.May.2021
15.14
-0.02
-0.13192612137203166
03.May.2021
15.16
-0.05
-0.32873109796186717
30.Apr.2021
15.21
-0.09
-0.5882352941176471
29.Apr.2021
15.3
0.04
0.2621231979030144
28.Apr.2021
15.26
-0.01
-0.06548788474132286
27.Apr.2021
15.27
-0.03
-0.19607843137254902
26.Apr.2021
15.3
0.02
0.13089005235602094
23.Apr.2021
15.28
0.01
0.06548788474132286
22.Apr.2021
15.27
0.05
0.328515111695138
21.Apr.2021
15.22
-0.05
-0.3274394237066143
20.Apr.2021
15.27
-0.01
-0.06544502617801047
19.Apr.2021
15.28
0.05
0.3282994090610637
16.Apr.2021
15.23
0.06
0.39551746868820037
15.Apr.2021
15.17
0.04
0.26437541308658297
14.Apr.2021
15.13
0.07
0.4648074369189907
13.Apr.2021
15.06
-0.04
-0.26490066225165565
12.Apr.2021
15.1
0
0
09.Apr.2021
15.1
-0.01
-0.06618133686300463
08.Apr.2021
15.11
0.04
0.26542800265428
07.Apr.2021
15.07
0.02
0.132890365448505
06.Apr.2021
15.05
0.11
0.7362784471218207
01.Apr.2021
14.94
0.05
0.33579583613163194
31.Mar.2021
14.89
-0.01
-0.06711409395973154
30.Mar.2021
14.9
-0.03
-0.20093770931011387
29.Mar.2021
14.93
-0.04
-0.26720106880427524
26.Mar.2021
14.97
0.02
0.13377926421404682
25.Mar.2021
14.95
-0.11
-0.7304116865869854
24.Mar.2021
15.06
-0.06
-0.3968253968253968
23.Mar.2021
15.12
-0.06
-0.3952569169960474
22.Mar.2021
15.18
-0.1
-0.6544502617801047
19.Mar.2021
15.28
0.02
0.1310615989515072
18.Mar.2021
15.26
0.03
0.1969796454366382
17.Mar.2021
15.23
-0.09
-0.587467362924282
16.Mar.2021
15.32
0.05
0.3274394237066143
15.Mar.2021
15.27
-0.03
-0.19607843137254902
12.Mar.2021
15.3
-0.03
-0.19569471624266144
11.Mar.2021
15.33
0.14
0.9216589861751152
10.Mar.2021
15.19
0.09
0.5960264900662252
09.Mar.2021
15.1
0.01
0.06626905235255136
08.Mar.2021
15.09
-0.13
-0.8541392904073587
05.Mar.2021
15.22
-0.19
-1.2329656067488644
04.Mar.2021
15.41
-0.02
-0.12961762799740764
03.Mar.2021
15.43
-0.03
-0.19404915912031048
02.Mar.2021
15.46
-0.04
-0.25806451612903225
01.Mar.2021
15.5
0.02
0.12919896640826872
26.Feb.2021
15.48
-0.25
-1.589319771137953
25.Feb.2021
15.73
-0.08
-0.5060088551549652
24.Feb.2021
15.81
0.07
0.44472681067344344
23.Feb.2021
15.74
0.02
0.1272264631043257
22.Feb.2021
15.72
-0.18
-1.1320754716981132
19.Feb.2021
15.9
-0.01
-0.06285355122564425
18.Feb.2021
15.91
-0.01
-0.06281407035175879
17.Feb.2021
15.92
-0.11
-0.6862133499688085
16.Feb.2021
16.03
-0.09
-0.5583126550868487
15.Feb.2021
16.12
0.08
0.49875311720698257
12.Feb.2021
16.04
-0.03
-0.18668326073428748
11.Feb.2021
16.07
0.05
0.3121098626716604
10.Feb.2021
16.02
0.04
0.2503128911138924
09.Feb.2021
15.98
0
0
08.Feb.2021
15.98
0.03
0.18808777429467086
05.Feb.2021
15.95
0.08
0.5040957781978576
04.Feb.2021
15.87
-0.07
-0.43914680050188204
03.Feb.2021
15.94
0.04
0.25157232704402516
02.Feb.2021
15.9
0.05
0.31545741324921134
01.Feb.2021
15.85
-0.01
-0.06305170239596469
29.Jan.2021
15.86
0.04
0.2528445006321112
28.Jan.2021
15.82
0.01
0.06325110689437065
27.Jan.2021
15.81
-0.08
-0.5034612964128382
26.Jan.2021
15.89
0.06
0.3790271636133923
25.Jan.2021
15.83
-0.09
-0.5653266331658291
22.Jan.2021
15.92
-0.1
-0.6242197253433208
21.Jan.2021
16.02
0.04
0.2503128911138924
20.Jan.2021
15.98
0.01
0.06261740763932373
19.Jan.2021
15.97
0.06
0.3771213073538655
18.Jan.2021
15.91
-0.05
-0.3132832080200501
15.Jan.2021
15.96
0.01
0.06269592476489028
14.Jan.2021
15.95
0
0
13.Jan.2021
15.95
0.1
0.6309148264984227
12.Jan.2021
15.85
0.03
0.18963337547408343
11.Jan.2021
15.82
-0.11
-0.6905210295040803
08.Jan.2021
15.93
-0.12
-0.7476635514018691
07.Jan.2021
16.05
-0.13
-0.8034610630407911
06.Jan.2021
16.18
0.05
0.30998140111593303
05.Jan.2021
16.13
-0.17
-1.0429447852760736
04.Jan.2021
16.3
0.16
0.9913258983890955
31.Dec.2020
16.14
0
0
30.Dec.2020
16.14
0.01
0.06199628022318661
29.Dec.2020
16.13
0
0
28.Dec.2020
16.13
0.06
0.37336652146857496
23.Dec.2020
16.07
0.04
0.2495321272613849
22.Dec.2020
16.03
-0.02
-0.12461059190031153
21.Dec.2020
16.05
-0.16
-0.987045033929673
18.Dec.2020
16.21
-0.02
-0.12322858903265557
17.Dec.2020
16.23
0.14
0.870105655686762
16.Dec.2020
16.09
0.08
0.49968769519050593
15.Dec.2020
16.01
-0.03
-0.18703241895261846
14.Dec.2020
16.04
0.08
0.5012531328320802
11.Dec.2020
15.96
-0.03
-0.18761726078799248
10.Dec.2020
15.99
0
0
09.Dec.2020
15.99
0.05
0.3136762860727729
08.Dec.2020
15.94
0.06
0.3778337531486146
07.Dec.2020
15.88
0.01
0.0630119722747322
04.Dec.2020
15.87
0.09
0.5703422053231939
03.Dec.2020
15.78
0.12
0.7662835249042146
02.Dec.2020
15.66
0.04
0.2560819462227913
01.Dec.2020
15.62
0.07
0.45016077170418006
30.Nov.2020
15.55
-0.02
-0.12845215157353887
27.Nov.2020
15.57
-0.03
-0.19230769230769232
26.Nov.2020
15.6
0.03
0.1926782273603083
25.Nov.2020
15.57
0.07
0.45161290322580644
24.Nov.2020
15.5
0.01
0.0645577792123951
23.Nov.2020
15.49
-0.02
-0.1289490651192779
20.Nov.2020
15.51
0.04
0.2585649644473174
19.Nov.2020
15.47
-0.06
-0.386349001931745
18.Nov.2020
15.53
0.1
0.6480881399870383
17.Nov.2020
15.43
0.03
0.19480519480519481
16.Nov.2020
15.4
0.09
0.5878510777269759
13.Nov.2020
15.31
-0.03
-0.19556714471968709
12.Nov.2020
15.34
-0.03
-0.1951854261548471
11.Nov.2020
15.37
-0.04
-0.25957170668397145
10.Nov.2020
15.41
-0.1
-0.6447453255963894
09.Nov.2020
15.51
0.24
1.5717092337917484
06.Nov.2020
15.27
0.08
0.5266622778143516
05.Nov.2020
15.19
0.3
2.014775016789792
04.Nov.2020
14.89
0
0
03.Nov.2020
14.89
0.12
0.8124576844955992
02.Nov.2020
14.77
-0.05
-0.33738191632928477
30.Oct.2020
14.82
-0.07
-0.47011417058428473
29.Oct.2020
14.89
-0.03
-0.20107238605898123
28.Oct.2020
14.92
-0.1
-0.6657789613848203
27.Oct.2020
15.02
-0.01
-0.0665335994677312
26.Oct.2020
15.03
-0.02
-0.132890365448505
23.Oct.2020
15.05
-0.02
-0.13271400132714
22.Oct.2020
15.07
0
0
21.Oct.2020
15.07
0.07
0.4666666666666667
20.Oct.2020
15
0.02
0.13351134846461948
19.Oct.2020
14.98
0.04
0.2677376171352075
16.Oct.2020
14.94
0.02
0.13404825737265416
15.Oct.2020
14.92
-0.05
-0.33400133600534404
14.Oct.2020
14.97
0
0
13.Oct.2020
14.97
-0.05
-0.33288948069241014
12.Oct.2020
15.02
0.01
0.06662225183211193
09.Oct.2020
15.01
0.1
0.670690811535882
08.Oct.2020
14.91
0.03
0.20161290322580644
07.Oct.2020
14.88
-0.06
-0.40160642570281124
06.Oct.2020
14.94
0.05
0.33579583613163194
05.Oct.2020
14.89
0.06
0.4045853000674309
02.Oct.2020
14.83
-0.03
-0.2018842530282638
01.Oct.2020
14.86
0.12
0.8141112618724559
30.Sept.2020
14.74
-0.06
-0.40540540540540543
29.Sept.2020
14.8
0.02
0.13531799729364005
28.Sept.2020
14.78
-0.03
-0.2025658338960162
25.Sept.2020
14.81
0.02
0.1352265043948614
24.Sept.2020
14.79
-0.13
-0.871313672922252
23.Sept.2020
14.92
-0.16
-1.0610079575596818
22.Sept.2020
15.08
-0.03
-0.1985440105890139
21.Sept.2020
15.11
-0.21
-1.370757180156658
18.Sept.2020
15.32
0.03
0.1962066710268149
17.Sept.2020
15.29
-0.03
-0.195822454308094
16.Sept.2020
15.32
0.02
0.13071895424836602
15.Sept.2020
15.3
0.07
0.4596191726854892
14.Sept.2020
15.23
0
0
11.Sept.2020
15.23
-0.05
-0.32722513089005234
10.Sept.2020
15.28
0.08
0.5263157894736842
09.Sept.2020
15.2
0.09
0.5956320317670417
08.Sept.2020
15.11
-0.11
-0.7227332457293035
07.Sept.2020
15.22
0
0
04.Sept.2020
15.22
-0.05
-0.3274394237066143
03.Sept.2020
15.27
0.05
0.328515111695138
02.Sept.2020
15.22
-0.11
-0.7175472928897586
01.Sept.2020
15.33
0.16
1.054713249835201
31.Aug.2020
15.17
-0.03
-0.19736842105263158
28.Aug.2020
15.2
0.1
0.6622516556291391
27.Aug.2020
15.1
0.01
0.06626905235255136
26.Aug.2020
15.09
-0.05
-0.33025099075297226
25.Aug.2020
15.14
-0.01
-0.066006600660066
24.Aug.2020
15.15
0.08
0.53085600530856
21.Aug.2020
15.07
-0.03
-0.1986754966887417
20.Aug.2020
15.1
-0.12
-0.7884362680683311
19.Aug.2020
15.22
0.02
0.13157894736842105
18.Aug.2020
15.2
0.03
0.19775873434410018
17.Aug.2020
15.17
-0.06
-0.3939592908732764
14.Aug.2020
15.23
0.03
0.19736842105263158
13.Aug.2020
15.2
0.04
0.2638522427440633
12.Aug.2020
15.16
-0.07
-0.4596191726854892
11.Aug.2020
15.23
0.04
0.2633311389071758
10.Aug.2020
15.19
0.01
0.06587615283267458
07.Aug.2020
15.18
-0.06
-0.3937007874015748
06.Aug.2020
15.24
-0.07
-0.457217504898759
05.Aug.2020
15.31
0.19
1.2566137566137565
04.Aug.2020
15.12
-0.01
-0.06609385327164574
03.Aug.2020
15.13
-0.14
-0.91683038637852
31.Jul.2020
15.27
-0.05
-0.3263707571801567
30.Jul.2020
15.32
-0.08
-0.5194805194805194
29.Jul.2020
15.4
0.05
0.3257328990228013
28.Jul.2020
15.35
-0.05
-0.3246753246753247
27.Jul.2020
15.4
0.14
0.9174311926605505
24.Jul.2020
15.26
-0.01
-0.06548788474132286
23.Jul.2020
15.27
-0.03
-0.19607843137254902
22.Jul.2020
15.3
0.16
1.0568031704095113
21.Jul.2020
15.14
0.2
1.3386880856760375
20.Jul.2020
14.94
-0.02
-0.13368983957219252
17.Jul.2020
14.96
-0.04
-0.26666666666666666
16.Jul.2020
15
-0.02
-0.13315579227696406
15.Jul.2020
15.02
0.12
0.8053691275167785
14.Jul.2020
14.9
-0.07
-0.46760187040748163
13.Jul.2020
14.97
0.04
0.2679169457468185
10.Jul.2020
14.93
-0.04
-0.26720106880427524
09.Jul.2020
14.97
0.11
0.7402422611036339
08.Jul.2020
14.86
0.03
0.20229265003371544
07.Jul.2020
14.83
-0.07
-0.4697986577181208
06.Jul.2020
14.9
0.1
0.6756756756756757
03.Jul.2020
14.8
-0.11
-0.7377598926894702
02.Jul.2020
14.91
0.15
1.016260162601626
01.Jul.2020
14.76
0.12
0.819672131147541
30.Jun.2020
14.64
-0.13
-0.8801624915368991
29.Jun.2020
14.77
-0.02
-0.1352265043948614
26.Jun.2020
14.79
-0.06
-0.40404040404040403
25.Jun.2020
14.85
-0.09
-0.6024096385542169
24.Jun.2020
14.94
-0.04
-0.26702269692923897
22.Jun.2020
14.98
0.12
0.8075370121130552
19.Jun.2020
14.86
0.03
0.20229265003371544
18.Jun.2020
14.83
-0.07
-0.4697986577181208
17.Jun.2020
14.9
-0.16
-1.0624169986719787
16.Jun.2020
15.06
0.17
1.1417058428475486
15.Jun.2020
14.89
-0.12
-0.7994670219853431
12.Jun.2020
15.01
-0.12
-0.7931262392597488
11.Jun.2020
15.13
-0.11
-0.7217847769028871
10.Jun.2020
15.24
0.01
0.06565988181221274
09.Jun.2020
15.23
0
0
08.Jun.2020
15.23
-0.03
-0.1965923984272608
05.Jun.2020
15.26
0.09
0.5932762030323006
04.Jun.2020
15.17
-0.08
-0.5245901639344263
03.Jun.2020
15.25
0.15
0.9933774834437086
02.Jun.2020
15.1
0.25
1.6835016835016836
29.May.2020
14.85
0.04
0.2700877785280216
28.May.2020
14.81
0.02
0.1352265043948614
27.May.2020
14.79
0
0
26.May.2020
14.79
0.17
1.1627906976744187
25.May.2020
14.62
0.06
0.41208791208791207
22.May.2020
14.56
0.04
0.27548209366391185
20.May.2020
14.52
0.13
0.9034051424600417
19.May.2020
14.39
0.08
0.5590496156533893
18.May.2020
14.31
0.11
0.7746478873239436
15.May.2020
14.2
0.15
1.0676156583629892
14.May.2020
14.05
-0.12
-0.8468595624558928
13.May.2020
14.17
-0.05
-0.35161744022503516
12.May.2020
14.22
0.06
0.423728813559322
11.May.2020
14.16
0.03
0.21231422505307856
08.May.2020
14.13
0.13
0.9285714285714286
07.May.2020
14
0.01
0.07147962830593281
06.May.2020
13.99
-0.1
-0.7097232079489
05.May.2020
14.09
0.13
0.9312320916905444
04.May.2020
13.96
-0.12
-0.8522727272727273
30.Apr.2020
14.08
0.04
0.2849002849002849
29.Apr.2020
14.04
0.21
1.5184381778741864
28.Apr.2020
13.83
0.04
0.290065264684554
27.Apr.2020
13.79
-0.01
-0.07246376811594203
24.Apr.2020
13.8
-0.03
-0.21691973969631237
23.Apr.2020
13.83
-0.01
-0.07225433526011561
22.Apr.2020
13.84
0.01
0.07230657989877079
21.Apr.2020
13.83
-0.14
-1.0021474588403723
20.Apr.2020
13.97
0.17
1.2318840579710144
17.Apr.2020
13.8
0.1
0.7299270072992701
16.Apr.2020
13.7
-0.12
-0.8683068017366136
15.Apr.2020
13.82
-0.07
-0.503959683225342
14.Apr.2020
13.89
0.1
0.7251631617113851
09.Apr.2020
13.79
0.25
1.846381093057607
08.Apr.2020
13.54
0.12
0.8941877794336811
07.Apr.2020
13.42
0.12
0.9022556390977443
06.Apr.2020
13.3
0.01
0.07524454477050414
03.Apr.2020
13.29
-0.01
-0.07518796992481203
02.Apr.2020
13.3
0.02
0.15060240963855423
01.Apr.2020
13.28
-0.12
-0.8955223880597015
31.Mar.2020
13.4
-0.12
-0.8875739644970414
30.Mar.2020
13.52
-0.18
-1.313868613138686
27.Mar.2020
13.7
0.23
1.7074981440237564
26.Mar.2020
13.47
0.22
1.6603773584905661
25.Mar.2020
13.25
0.32
2.474864655839134
24.Mar.2020
12.93
0.05
0.38819875776397517
23.Mar.2020
12.88
-0.26
-1.97869101978691
20.Mar.2020
13.14
0.15
1.1547344110854503
19.Mar.2020
12.99
-0.54
-3.991130820399113
18.Mar.2020
13.53
-0.25
-1.8142235123367199
17.Mar.2020
13.78
-0.26
-1.8518518518518519
16.Mar.2020
14.04
-0.47
-3.239145416953825
13.Mar.2020
14.51
-0.12
-0.8202323991797676
12.Mar.2020
14.63
-0.68
-4.441541476159373
11.Mar.2020
15.31
-0.1
-0.6489292667099286
10.Mar.2020
15.41
-0.06
-0.3878474466709761
09.Mar.2020
15.47
-0.39
-2.459016393442623
06.Mar.2020
15.86
-0.14
-0.875
05.Mar.2020
16
-0.07
-0.4355942750466708
04.Mar.2020
16.07
0.15
0.9422110552763819
03.Mar.2020
15.92
0.14
0.8871989860583016
02.Mar.2020
15.78
0.09
0.5736137667304015
28.Feb.2020
15.69
-0.27
-1.6917293233082706
27.Feb.2020
15.96
-0.12
-0.746268656716418
26.Feb.2020
16.08
-0.04
-0.24813895781637718
25.Feb.2020
16.12
0.03
0.18645121193287756
24.Feb.2020
16.09
-0.08
-0.49474335188620905
21.Feb.2020
16.17
-0.05
-0.3082614056720099
20.Feb.2020
16.22
-0.04
-0.24600246002460024
19.Feb.2020
16.26
-0.03
-0.1841620626151013
18.Feb.2020
16.29
-0.04
-0.2449479485609308
17.Feb.2020
16.33
-0.03
-0.18337408312958436
14.Feb.2020
16.36
0.03
0.1837109614206981
13.Feb.2020
16.33
-0.02
-0.12232415902140673
12.Feb.2020
16.35
0.04
0.24524831391784183
11.Feb.2020
16.31
0.08
0.4929143561306223
10.Feb.2020
16.23
-0.02
-0.12307692307692308
07.Feb.2020
16.25
-0.11
-0.6723716381418093
06.Feb.2020
16.36
-0.03
-0.18303843807199513
05.Feb.2020
16.39
0.03
0.18337408312958436
04.Feb.2020
16.36
0.06
0.36809815950920244
03.Feb.2020
16.3
0.06
0.3694581280788177
31.Jan.2020
16.24
-0.14
-0.8547008547008547
30.Jan.2020
16.38
-0.03
-0.18281535648994515
29.Jan.2020
16.41
0.03
0.18315018315018314
28.Jan.2020
16.38
-0.01
-0.06101281269066504
27.Jan.2020
16.39
-0.14
-0.8469449485783425
24.Jan.2020
16.53
0
0
23.Jan.2020
16.53
0.01
0.06053268765133172
22.Jan.2020
16.52
0.02
0.12121212121212122
21.Jan.2020
16.5
-0.01
-0.06056935190793458
20.Jan.2020
16.51
0
0
17.Jan.2020
16.51
-0.02
-0.12099213551119177
16.Jan.2020
16.53
-0.02
-0.12084592145015106
15.Jan.2020
16.55
0.02
0.12099213551119177
14.Jan.2020
16.53
0.03
0.18181818181818182
13.Jan.2020
16.5
-0.03
-0.18148820326678766
10.Jan.2020
16.53
0.02
0.12113870381586916
09.Jan.2020
16.51
0.05
0.3037667071688943
08.Jan.2020
16.46
0.03
0.18259281801582472
07.Jan.2020
16.43
-0.04
-0.24286581663630843
06.Jan.2020
16.47
0.01
0.060753341433778855
03.Jan.2020
16.46
-0.05
-0.30284675953967294
02.Jan.2020
16.51
0
0
31.Dec.2019
16.51
-0.04
-0.24169184290030213
30.Dec.2019
16.55
0.06
0.3638568829593693
27.Dec.2019
16.49
0.13
0.7946210268948656
23.Dec.2019
16.36
0.02
0.12239902080783353
20.Dec.2019
16.34
-0.01
-0.06116207951070336
19.Dec.2019
16.35
-0.01
-0.061124694376528114
18.Dec.2019
16.36
0.02
0.12239902080783353
17.Dec.2019
16.34
0.03
0.18393623543838136
16.Dec.2019
16.31
0.02
0.12277470841006753
13.Dec.2019
16.29
0.05
0.3078817733990148
12.Dec.2019
16.24
0.12
0.7444168734491315
11.Dec.2019
16.12
0.04
0.24875621890547264
10.Dec.2019
16.08
-0.03
-0.186219739292365
09.Dec.2019
16.11
0.06
0.37383177570093457
06.Dec.2019
16.05
0.04
0.24984384759525297
05.Dec.2019
16.01
0.02
0.12507817385866166
04.Dec.2019
15.99
0.07
0.4396984924623116
03.Dec.2019
15.92
0.05
0.315059861373661
02.Dec.2019
15.87
-0.01
-0.06297229219143577
29.Nov.2019
15.88
-0.02
-0.12578616352201258
28.Nov.2019
15.9
-0.02
-0.12562814070351758
27.Nov.2019
15.92
-0.04
-0.2506265664160401
26.Nov.2019
15.96
-0.06
-0.37453183520599254
25.Nov.2019
16.02
-0.05
-0.3111387678904792
22.Nov.2019
16.07
-0.01
-0.06218905472636816
21.Nov.2019
16.08
0.01
0.06222775357809583
20.Nov.2019
16.07
-0.01
-0.06218905472636816
19.Nov.2019
16.08
0
0
18.Nov.2019
16.08
0.01
0.06222775357809583
15.Nov.2019
16.07
0.09
0.5632040050062578
14.Nov.2019
15.98
0.02
0.12531328320802004
13.Nov.2019
15.96
-0.12
-0.746268656716418
12.Nov.2019
16.08
-0.08
-0.49504950495049505
11.Nov.2019
16.16
-0.03
-0.1852995676343422
08.Nov.2019
16.19
-0.11
-0.6748466257668712
07.Nov.2019
16.3
0
0
06.Nov.2019
16.3
-0.09
-0.5491153142159854
05.Nov.2019
16.39
0
0
04.Nov.2019
16.39
0.14
0.8615384615384616
31.Oct.2019
16.25
-0.05
-0.3067484662576687
30.Oct.2019
16.3
-0.12
-0.730816077953715
29.Oct.2019
16.42
-0.03
-0.182370820668693
28.Oct.2019
16.45
0.05
0.3048780487804878
25.Oct.2019
16.4
0.03
0.1832620647525962
24.Oct.2019
16.37
0.06
0.3678724708767627
23.Oct.2019
16.31
0.01
0.06134969325153374
22.Oct.2019
16.3
0.05
0.3076923076923077
21.Oct.2019
16.25
0.04
0.24676125848241826
18.Oct.2019
16.21
0.03
0.18541409147095178
17.Oct.2019
16.18
0.11
0.6845052893590542
16.Oct.2019
16.07
-0.03
-0.18633540372670807
15.Oct.2019
16.1
-0.03
-0.1859888406695598
14.Oct.2019
16.13
-0.01
-0.061957868649318466
11.Oct.2019
16.14
0.12
0.7490636704119851
10.Oct.2019
16.02
0.02
0.125
09.Oct.2019
16
0.04
0.2506265664160401
08.Oct.2019
15.96
-0.07
-0.4366812227074236
07.Oct.2019
16.03
-0.02
-0.12461059190031153
04.Oct.2019
16.05
0.15
0.9433962264150944
03.Oct.2019
15.9
0.09
0.5692599620493358
02.Oct.2019
15.81
0.04
0.2536461636017755
01.Oct.2019
15.77
-0.07
-0.44191919191919193
30.Sept.2019
15.84
-0.09
-0.5649717514124294
27.Sept.2019
15.93
-0.04
-0.25046963055729493
26.Sept.2019
15.97
0.04
0.25109855618330196
25.Sept.2019
15.93
-0.08
-0.49968769519050593
24.Sept.2019
16.01
0.01
0.0625
23.Sept.2019
16
-0.01
-0.06246096189881324
20.Sept.2019
16.01
-0.04
-0.24922118380062305
19.Sept.2019
16.05
-0.01
-0.062266500622665005
18.Sept.2019
16.06
0.06
0.375
17.Sept.2019
16
-0.04
-0.24937655860349128
16.Sept.2019
16.04
-0.1
-0.6195786864931846
13.Sept.2019
16.14
0.03
0.186219739292365
12.Sept.2019
16.11
0.11
0.6875
11.Sept.2019
16
0
0
10.Sept.2019
16
-0.06
-0.37359900373599003
09.Sept.2019
16.06
0.03
0.18714909544603867
06.Sept.2019
16.03
0.03
0.1875
05.Sept.2019
16
0.07
0.4394224733207784
04.Sept.2019
15.93
0.13
0.8227848101265823
03.Sept.2019
15.8
0.03
0.19023462270133165
02.Sept.2019
15.77
-0.01
-0.06337135614702155
30.Aug.2019
15.78
-0.04
-0.2528445006321112
29.Aug.2019
15.82
-0.03
-0.1892744479495268
28.Aug.2019
15.85
-0.07
-0.4396984924623116
27.Aug.2019
15.92
-0.02
-0.12547051442910917
26.Aug.2019
15.94
-0.01
-0.06269592476489028
23.Aug.2019
15.95
-0.04
-0.2501563477173233
22.Aug.2019
15.99
-0.03
-0.18726591760299627
21.Aug.2019
16.02
0.08
0.5018820577164367
20.Aug.2019
15.94
-0.03
-0.18785222291797118
19.Aug.2019
15.97
-0.04
-0.24984384759525297
16.Aug.2019
16.01
0.01
0.0625
14.Aug.2019
16
-0.02
-0.12484394506866417
13.Aug.2019
16.02
0.02
0.125
12.Aug.2019
16
-0.13
-0.805951642901426
09.Aug.2019
16.13
0.05
0.31094527363184077
08.Aug.2019
16.08
0.09
0.5628517823639775
07.Aug.2019
15.99
0.02
0.12523481527864747
06.Aug.2019
15.97
-0.01
-0.0625782227784731
05.Aug.2019
15.98
-0.08
-0.49813200498132004
02.Aug.2019
16.06
-0.04
-0.2484472049689441
01.Aug.2019
16.1
-0.21
-1.2875536480686696
31.Jul.2019
16.31
-0.07
-0.42735042735042733
30.Jul.2019
16.38
-0.02
-0.12195121951219512
29.Jul.2019
16.4
-0.06
-0.3645200486026732
26.Jul.2019
16.46
-0.08
-0.4836759371221282
25.Jul.2019
16.54
-0.01
-0.06042296072507553
24.Jul.2019
16.55
0.03
0.18159806295399517
23.Jul.2019
16.52
-0.06
-0.3618817852834741
22.Jul.2019
16.58
0.03
0.18126888217522658
19.Jul.2019
16.55
0.08
0.48573163327261687
18.Jul.2019
16.47
0.03
0.18248175182481752
17.Jul.2019
16.44
-0.02
-0.12150668286755771
16.Jul.2019
16.46
-0.04
-0.24242424242424243
15.Jul.2019
16.5
0.07
0.426049908703591
12.Jul.2019
16.43
-0.02
-0.12158054711246201
11.Jul.2019
16.45
0.11
0.6731946144430845
10.Jul.2019
16.34
-0.02
-0.12224938875305623
09.Jul.2019
16.36
-0.03
-0.18303843807199513
08.Jul.2019
16.39
0.04
0.24464831804281345
05.Jul.2019
16.35
-0.11
-0.6682867557715675
04.Jul.2019
16.46
0.09
0.5497861942577886
03.Jul.2019
16.37
0.08
0.4910988336402701
02.Jul.2019
16.29
-0.04
-0.2449479485609308
01.Jul.2019
16.33
0.06
0.36877688998156116
28.Jun.2019
16.27
-0.01
-0.06142506142506143
27.Jun.2019
16.28
0.01
0.06146281499692686
26.Jun.2019
16.27
-0.02
-0.12277470841006753
25.Jun.2019
16.29
0.02
0.12292562999385372
24.Jun.2019
16.27
0.01
0.06150061500615006
21.Jun.2019
16.26
0.02
0.12315270935960591
20.Jun.2019
16.24
0.22
1.373283395755306
19.Jun.2019
16.02
0.02
0.125
18.Jun.2019
16
0.05
0.31347962382445144
17.Jun.2019
15.95
-0.01
-0.06265664160401002
14.Jun.2019
15.96
-0.01
-0.06261740763932373
13.Jun.2019
15.97
-0.02
-0.12507817385866166
12.Jun.2019
15.99
0.04
0.2507836990595611
11.Jun.2019
15.95
0.12
0.7580543272267846
07.Jun.2019
15.83
0.05
0.31685678073510776
06.Jun.2019
15.78
-0.02
-0.12658227848101267
05.Jun.2019
15.8
0.06
0.3811944091486658
04.Jun.2019
15.74
0.07
0.4467134652201659
03.Jun.2019
15.67
0.09
0.5776636713735558
31.May.2019
15.58
0.03
0.19292604501607716
29.May.2019
15.55
-0.03
-0.1925545571245186
28.May.2019
15.58
-0.01
-0.06414368184733804
27.May.2019
15.59
0
0
24.May.2019
15.59
0.09
0.5806451612903226
23.May.2019
15.5
-0.05
-0.3215434083601286
22.May.2019
15.55
0.07
0.45219638242894056
21.May.2019
15.48
-0.03
-0.19342359767891681
20.May.2019
15.51
-0.01
-0.06443298969072164
17.May.2019
15.52
-0.07
-0.4490057729313663
16.May.2019
15.59
0.05
0.32175032175032175
15.May.2019
15.54
-0.03
-0.1926782273603083
14.May.2019
15.57
0.01
0.06426735218508997
13.May.2019
15.56
-0.04
-0.2564102564102564
10.May.2019
15.6
0.06
0.3861003861003861
08.May.2019
15.54
0.02
0.12886597938144329
07.May.2019
15.52
-0.03
-0.19292604501607716
06.May.2019
15.55
-0.03
-0.1925545571245186
03.May.2019
15.58
0.03
0.19292604501607716
02.May.2019
15.55
-0.1
-0.6389776357827476
30.Apr.2019
15.65
-0.06
-0.3819223424570337
29.Apr.2019
15.71
-0.02
-0.12714558169103624
26.Apr.2019
15.73
0.08
0.5111821086261981
25.Apr.2019
15.65
-0.13
-0.8238276299112801
24.Apr.2019
15.78
-0.07
-0.4416403785488959
23.Apr.2019
15.85
-0.09
-0.5646173149309912
18.Apr.2019
15.94
-0.02
-0.12531328320802004
17.Apr.2019
15.96
0.03
0.18832391713747645
16.Apr.2019
15.93
-0.07
-0.4375
15.Apr.2019
16
0
0
12.Apr.2019
16
0.01
0.06253908692933083
11.Apr.2019
15.99
-0.01
-0.0625
10.Apr.2019
16
0.04
0.2506265664160401
09.Apr.2019
15.96
0.04
0.25125628140703515
08.Apr.2019
15.92
0.03
0.18879798615481436
05.Apr.2019
15.89
0.03
0.18915510718789408
04.Apr.2019
15.86
-0.01
-0.0630119722747322
03.Apr.2019
15.87
0.01
0.06305170239596469
02.Apr.2019
15.86
0.02
0.12626262626262627
01.Apr.2019
15.84
0.09
0.5714285714285714
29.Mar.2019
15.75
-0.01
-0.06345177664974619
28.Mar.2019
15.76
-0.05
-0.3162555344718533
27.Mar.2019
15.81
-0.17
-1.0638297872340425
26.Mar.2019
15.98
-0.03
-0.18738288569643974
25.Mar.2019
16.01
0.09
0.5653266331658291
22.Mar.2019
15.92
-0.25
-1.5460729746444033
21.Mar.2019
16.17
0.08
0.49720323182100684
20.Mar.2019
16.09
0.05
0.3117206982543641
19.Mar.2019
16.04
-0.04
-0.24875621890547264
18.Mar.2019
16.08
0.14
0.8782936010037641
15.Mar.2019
15.94
0.08
0.5044136191677175
14.Mar.2019
15.86
-0.03
-0.18879798615481436
13.Mar.2019
15.89
0.01
0.06297229219143577
12.Mar.2019
15.88
0.08
0.5063291139240507
11.Mar.2019
15.8
0.06
0.3811944091486658
08.Mar.2019
15.74
-0.07
-0.44275774826059455
07.Mar.2019
15.81
-0.11
-0.6909547738693468
06.Mar.2019
15.92
-0.03
-0.18808777429467086
05.Mar.2019
15.95
0.01
0.06273525721455459
04.Mar.2019
15.94
-0.05
-0.31269543464665417
01.Mar.2019
15.99
-0.12
-0.74487895716946
28.Feb.2019
16.11
-0.09
-0.5555555555555556
27.Feb.2019
16.2
0.03
0.18552875695732837
26.Feb.2019
16.17
0.01
0.06188118811881188
25.Feb.2019
16.16
0.06
0.37267080745341613
22.Feb.2019
16.1
0.06
0.3740648379052369
21.Feb.2019
16.04
-0.05
-0.3107520198881293
20.Feb.2019
16.09
0.07
0.4369538077403246
19.Feb.2019
16.02
0
0
18.Feb.2019
16.02
0.06
0.37593984962406013
15.Feb.2019
15.96
0.08
0.5037783375314862
14.Feb.2019
15.88
-0.12
-0.75
13.Feb.2019
16
-0.06
-0.37359900373599003
12.Feb.2019
16.06
0
0
11.Feb.2019
16.06
-0.1
-0.6188118811881188
08.Feb.2019
16.16
-0.03
-0.1852995676343422
07.Feb.2019
16.19
-0.05
-0.3078817733990148
06.Feb.2019
16.24
-0.08
-0.49019607843137253
05.Feb.2019
16.32
0.03
0.1841620626151013
04.Feb.2019
16.29
-0.01
-0.06134969325153374
01.Feb.2019
16.3
-0.01
-0.061312078479460456
31.Jan.2019
16.31
0.23
1.4303482587064678
30.Jan.2019
16.08
0.03
0.18691588785046728
29.Jan.2019
16.05
0.06
0.37523452157598497
28.Jan.2019
15.99
-0.02
-0.12492192379762648
25.Jan.2019
16.01
0.08
0.5021971123666039
24.Jan.2019
15.93
0.09
0.5681818181818182
23.Jan.2019
15.84
0
0
22.Jan.2019
15.84
0
0
21.Jan.2019
15.84
-0.05
-0.3146633102580239
18.Jan.2019
15.89
0.01
0.06297229219143577
17.Jan.2019
15.88
-0.06
-0.37641154328732745
16.Jan.2019
15.94
0.01
0.06277463904582549
15.Jan.2019
15.93
0.04
0.2517306482064191
14.Jan.2019
15.89
0.02
0.1260239445494644
11.Jan.2019
15.87
-0.03
-0.18867924528301888
10.Jan.2019
15.9
0.01
0.06293266205160478
09.Jan.2019
15.89
0.09
0.569620253164557
08.Jan.2019
15.8
-0.07
-0.4410838059231254
07.Jan.2019
15.87
0.21
1.3409961685823755
04.Jan.2019
15.66
0.11
0.707395498392283
03.Jan.2019
15.55
0.09
0.5821474773609314
02.Jan.2019
15.46
-0.03
-0.19367333763718528
31.Dec.2018
15.49
-0.04
-0.25756600128783
28.Dec.2018
15.53
0.1
0.6480881399870383
27.Dec.2018
15.43
-0.01
-0.06476683937823834
21.Dec.2018
15.44
-0.06
-0.3870967741935484
20.Dec.2018
15.5
0.07
0.45366169799092676
19.Dec.2018
15.43
0.1
0.6523157208088715
18.Dec.2018
15.33
0.07
0.45871559633027525
17.Dec.2018
15.26
0.08
0.5270092226613966
14.Dec.2018
15.18
-0.11
-0.7194244604316546
13.Dec.2018
15.29
0
0
12.Dec.2018
15.29
0.07
0.45992115637319314
11.Dec.2018
15.22
-0.05
-0.3274394237066143
10.Dec.2018
15.27
-0.14
-0.9085009733939
07.Dec.2018
15.41
0.16
1.0491803278688525
06.Dec.2018
15.25
-0.1
-0.6514657980456026
05.Dec.2018
15.35
-0.11
-0.7115135834411385
04.Dec.2018
15.46
-0.03
-0.19367333763718528
03.Dec.2018
15.49
0.11
0.7152145643693107
30.Nov.2018
15.38
-0.11
-0.7101355713363461
29.Nov.2018
15.49
0.25
1.6404199475065617
28.Nov.2018
15.24
-0.03
-0.19646365422396855
27.Nov.2018
15.27
-0.09
-0.5859375
26.Nov.2018
15.36
-0.01
-0.06506180871828236
23.Nov.2018
15.37
-0.05
-0.324254215304799
22.Nov.2018
15.42
0.06
0.390625
21.Nov.2018
15.36
0.05
0.32658393207054215
20.Nov.2018
15.31
-0.07
-0.45513654096228867
19.Nov.2018
15.38
0.02
0.13020833333333334
16.Nov.2018
15.36
0.16
1.0526315789473684
15.Nov.2018
15.2
0.05
0.33003300330033003
14.Nov.2018
15.15
0.09
0.5976095617529881
13.Nov.2018
15.06
-0.08
-0.5284015852047557
12.Nov.2018
15.14
-0.06
-0.39473684210526316
09.Nov.2018
15.2
-0.18
-1.1703511053315996
08.Nov.2018
15.38
-0.06
-0.38860103626943004
07.Nov.2018
15.44
0.1
0.651890482398957
06.Nov.2018
15.34
0.1
0.6561679790026247
05.Nov.2018
15.24
0.02
0.1314060446780552
02.Nov.2018
15.22
0.28
1.8741633199464525
31.Oct.2018
14.94
-0.19
-1.255783212161269
30.Oct.2018
15.13
-0.07
-0.4605263157894737
29.Oct.2018
15.2
0.06
0.3963011889035667
26.Oct.2018
15.14
0.01
0.06609385327164574
25.Oct.2018
15.13
-0.08
-0.5259697567389875
24.Oct.2018
15.21
-0.02
-0.1313197636244255
23.Oct.2018
15.23
-0.08
-0.5225342913128674
22.Oct.2018
15.31
-0.01
-0.06527415143603134
19.Oct.2018
15.32
-0.06
-0.39011703511053314
18.Oct.2018
15.38
-0.05
-0.32404406999351915
17.Oct.2018
15.43
0.05
0.3250975292587776
16.Oct.2018
15.38
0.1
0.6544502617801047
15.Oct.2018
15.28
0.11
0.7251153592617007
12.Oct.2018
15.17
0.04
0.26437541308658297
11.Oct.2018
15.13
0.04
0.26507620941020543
10.Oct.2018
15.09
0.1
0.66711140760507
09.Oct.2018
14.99
-0.04
-0.2661343978709248
08.Oct.2018
15.03
-0.05
-0.33156498673740054
05.Oct.2018
15.08
-0.01
-0.06626905235255136
04.Oct.2018
15.09
-0.23
-1.5013054830287207
03.Oct.2018
15.32
0.03
0.1962066710268149
02.Oct.2018
15.29
-0.09
-0.5851755526657998
01.Oct.2018
15.38
0.03
0.19543973941368079
28.Sept.2018
15.35
-0.08
-0.5184705119896306
27.Sept.2018
15.43
0.09
0.5867014341590613
26.Sept.2018
15.34
0.05
0.3270111183780249
25.Sept.2018
15.29
-0.12
-0.7787151200519143
24.Sept.2018
15.41
0.11
0.7189542483660131
21.Sept.2018
15.3
0.04
0.2621231979030144
20.Sept.2018
15.26
0.07
0.4608294930875576
19.Sept.2018
15.19
0.07
0.46296296296296297
18.Sept.2018
15.12
0.04
0.26525198938992045
17.Sept.2018
15.08
-0.01
-0.06626905235255136
14.Sept.2018
15.09
0.02
0.13271400132714
13.Sept.2018
15.07
0.18
1.2088650100738751
12.Sept.2018
14.89
0.11
0.7442489851150202
11.Sept.2018
14.78
-0.07
-0.4713804713804714
10.Sept.2018
14.85
-0.04
-0.2686366689053056
07.Sept.2018
14.89
0.09
0.6081081081081081
06.Sept.2018
14.8
0.08
0.5434782608695652
05.Sept.2018
14.72
-0.04
-0.27100271002710025
04.Sept.2018
14.76
-0.22
-1.4686248331108145
03.Sept.2018
14.98
-0.04
-0.2663115845539281
31.Aug.2018
15.02
-0.14
-0.9234828496042217
30.Aug.2018
15.16
-0.2
-1.3020833333333333
29.Aug.2018
15.36
-0.24
-1.5384615384615385
28.Aug.2018
15.6
0.01
0.06414368184733804
27.Aug.2018
15.59
0.09
0.5806451612903226
24.Aug.2018
15.5
-0.01
-0.06447453255963895
23.Aug.2018
15.51
0
0
22.Aug.2018
15.51
0.04
0.2585649644473174
21.Aug.2018
15.47
0.1
0.6506180871828237
20.Aug.2018
15.37
0.04
0.2609262883235486
17.Aug.2018
15.33
-0.16
-1.0329244673983216
16.Aug.2018
15.49
0.04
0.2588996763754045
14.Aug.2018
15.45
0.08
0.5204944697462589
13.Aug.2018
15.37
-0.28
-1.7891373801916932
10.Aug.2018
15.65
-0.59
-3.6330049261083746
09.Aug.2018
16.24
-0.14
-0.8547008547008547
08.Aug.2018
16.38
-0.08
-0.48602673147023084
07.Aug.2018
16.46
0.07
0.42708968883465526
06.Aug.2018
16.39
-0.03
-0.18270401948842874
03.Aug.2018
16.42
0
0
02.Aug.2018
16.42
-0.17
-1.024713682941531
01.Aug.2018
16.59
-0.03
-0.18050541516245489
31.Jul.2018
16.62
-0.15
-0.8944543828264758
30.Jul.2018
16.77
0.05
0.29904306220095694
27.Jul.2018
16.72
0.02
0.11976047904191617
26.Jul.2018
16.7
0.04
0.24009603841536614
25.Jul.2018
16.66
0.08
0.4825090470446321
24.Jul.2018
16.58
0.05
0.3024803387779794
23.Jul.2018
16.53
-0.01
-0.060459492140266025
20.Jul.2018
16.54
0.14
0.8536585365853658
19.Jul.2018
16.4
-0.12
-0.7263922518159807
18.Jul.2018
16.52
-0.07
-0.4219409282700422
17.Jul.2018
16.59
-0.02
-0.12040939193257075
16.Jul.2018
16.61
0.1
0.6056935190793459
13.Jul.2018
16.51
-0.02
-0.12099213551119177
12.Jul.2018
16.53
-0.06
-0.3616636528028933
11.Jul.2018
16.59
0.01
0.06031363088057901
10.Jul.2018
16.58
-0.06
-0.3605769230769231
09.Jul.2018
16.64
0.11
0.6654567453115547
06.Jul.2018
16.53
0.1
0.6086427267194157
05.Jul.2018
16.43
0.1
0.612369871402327
04.Jul.2018
16.33
0.07
0.43050430504305043
03.Jul.2018
16.26
0.07
0.4323656578134651
02.Jul.2018
16.19
-0.12
-0.7357449417535254
29.Jun.2018
16.31
-0.01
-0.061274509803921566
28.Jun.2018
16.32
-0.1
-0.6090133982947625
27.Jun.2018
16.42
-0.06
-0.3640776699029126
26.Jun.2018
16.48
0.03
0.182370820668693
25.Jun.2018
16.45
-0.06
-0.3634161114476075
22.Jun.2018
16.51
0.16
0.9785932721712538
21.Jun.2018
16.35
-0.06
-0.3656307129798903
20.Jun.2018
16.41
0.15
0.922509225092251
19.Jun.2018
16.26
-0.11
-0.6719609040928528
18.Jun.2018
16.37
-0.03
-0.18292682926829268
15.Jun.2018
16.4
-0.26
-1.56062424969988
14.Jun.2018
16.66
-0.04
-0.23952095808383234
13.Jun.2018
16.7
-0.11
-0.6543723973825104
12.Jun.2018
16.81
-0.08
-0.47365304914150386
11.Jun.2018
16.89
0.06
0.35650623885918004
08.Jun.2018
16.83
-0.11
-0.6493506493506493
07.Jun.2018
16.94
-0.08
-0.4700352526439483
06.Jun.2018
17.02
0.06
0.35377358490566035
05.Jun.2018
16.96
-0.15
-0.8766803039158387
04.Jun.2018
17.11
0.02
0.11702750146284377
01.Jun.2018
17.09
0.02
0.11716461628588166
31.May.2018
17.07
-0.1
-0.5824111822947
30.May.2018
17.17
0.01
0.05827505827505827
29.May.2018
17.16
-0.07
-0.4062681369704005
28.May.2018
17.23
0.1
0.5837711617046117
25.May.2018
17.13
-0.07
-0.4069767441860465
24.May.2018
17.2
0.11
0.6436512580456407
23.May.2018
17.09
-0.14
-0.812536273940801
22.May.2018
17.23
0.17
0.9964830011723329
18.May.2018
17.06
-0.25
-1.4442518775274409
17.May.2018
17.31
-0.08
-0.46003450258769407
16.May.2018
17.39
0.11
0.6365740740740741
15.May.2018
17.28
-0.47
-2.647887323943662
14.May.2018
17.75
-0.16
-0.8933556672250139
11.May.2018
17.91
0.36
2.051282051282051
09.May.2018
17.55
-0.06
-0.34071550255536626
08.May.2018
17.61
-0.27
-1.5100671140939597
07.May.2018
17.88
-0.03
-0.16750418760469013
04.May.2018
17.91
-0.1
-0.555247084952804
03.May.2018
18.01
-0.01
-0.05549389567147614
02.May.2018
18.02
-0.38
-2.0652173913043477
30.Apr.2018
18.4
-0.12
-0.6479481641468683
27.Apr.2018
18.52
0.07
0.3794037940379404
26.Apr.2018
18.45
0.06
0.3262642740619902
25.Apr.2018
18.39
-0.21
-1.1290322580645162
24.Apr.2018
18.6
-0.03
-0.1610305958132045
23.Apr.2018
18.63
-0.22
-1.16710875331565
20.Apr.2018
18.85
-0.21
-1.1017838405036726
19.Apr.2018
19.06
-0.02
-0.10482180293501048
18.Apr.2018
19.08
0.08
0.42105263157894735
17.Apr.2018
19
0.07
0.369783412572636
16.Apr.2018
18.93
-0.03
-0.15822784810126583
13.Apr.2018
18.96
0
0
12.Apr.2018
18.96
0.21
1.12
11.Apr.2018
18.75
-0.01
-0.053304904051172705
10.Apr.2018
18.76
-0.14
-0.7407407407407407
09.Apr.2018
18.9
-0.16
-0.8394543546694648
06.Apr.2018
19.06
-0.08
-0.4179728317659352
05.Apr.2018
19.14
0.06
0.31446540880503143
04.Apr.2018
19.08
-0.08
-0.4175365344467641
03.Apr.2018
19.16
0.03
0.15682174594877157
29.Mar.2018
19.13
-0.02
-0.10443864229765012
28.Mar.2018
19.15
-0.06
-0.31233732431025507
27.Mar.2018
19.21
0
0
26.Mar.2018
19.21
0.13
0.6813417190775681
23.Mar.2018
19.08
0
0
22.Mar.2018
19.08
0.06
0.31545741324921134
21.Mar.2018
19.02
0.06
0.31645569620253167
20.Mar.2018
18.96
0.01
0.052770448548812667
19.Mar.2018
18.95
-0.02
-0.10542962572482868
16.Mar.2018
18.97
-0.09
-0.472193074501574
15.Mar.2018
19.06
-0.08
-0.4179728317659352
14.Mar.2018
19.14
0
0
13.Mar.2018
19.14
0.03
0.15698587127158556
12.Mar.2018
19.11
-0.03
-0.15673981191222572
09.Mar.2018
19.14
0.07
0.36706869428421607
08.Mar.2018
19.07
-0.09
-0.4697286012526096
07.Mar.2018
19.16
-0.07
-0.3640145605824233
06.Mar.2018
19.23
0.18
0.9448818897637795
05.Mar.2018
19.05
0.02
0.10509721492380451
02.Mar.2018
19.03
0.03
0.15789473684210525
01.Mar.2018
19
-0.11
-0.5756148613291471
28.Feb.2018
19.11
-0.19
-0.9844559585492227
27.Feb.2018
19.3
-0.07
-0.3613835828600929
26.Feb.2018
19.37
0.04
0.20693222969477496
23.Feb.2018
19.33
0.09
0.4677754677754678
22.Feb.2018
19.24
-0.05
-0.2592016588906169
21.Feb.2018
19.29
0.04
0.2077922077922078
20.Feb.2018
19.25
-0.12
-0.619514713474445
19.Feb.2018
19.37
0
0
16.Feb.2018
19.37
0.02
0.10335917312661498
15.Feb.2018
19.35
0.32
1.6815554387808722
14.Feb.2018
19.03
0.01
0.052576235541535225
13.Feb.2018
19.02
0.01
0.052603892688058915
12.Feb.2018
19.01
0.02
0.105318588730911
09.Feb.2018
18.99
-0.09
-0.4716981132075472
08.Feb.2018
19.08
-0.14
-0.72840790842872
07.Feb.2018
19.22
0.06
0.31315240083507306
06.Feb.2018
19.16
-0.06
-0.31217481789802287
05.Feb.2018
19.22
-0.08
-0.41450777202072536
02.Feb.2018
19.3
-0.1
-0.5154639175257731
01.Feb.2018
19.4
-0.02
-0.10298661174047374
31.Jan.2018
19.42
0.06
0.30991735537190085
30.Jan.2018
19.36
-0.01
-0.05162622612287042
29.Jan.2018
19.37
-0.17
-0.8700102354145343
26.Jan.2018
19.54
-0.06
-0.30612244897959184
25.Jan.2018
19.6
0.19
0.9788768675940237
24.Jan.2018
19.41
0.21
1.09375
23.Jan.2018
19.2
-0.04
-0.2079002079002079
22.Jan.2018
19.24
0.01
0.052002080083203325
19.Jan.2018
19.23
-0.06
-0.3110419906687403
18.Jan.2018
19.29
0.13
0.6784968684759917
17.Jan.2018
19.16
-0.03
-0.1563314226159458
16.Jan.2018
19.19
-0.05
-0.2598752598752599
15.Jan.2018
19.24
0.12
0.6276150627615062
12.Jan.2018
19.12
0.15
0.790722192936215
11.Jan.2018
18.97
0.06
0.31729243786356426
10.Jan.2018
18.91
0
0
09.Jan.2018
18.91
-0.05
-0.26371308016877637
08.Jan.2018
18.96
-0.02
-0.1053740779768177
05.Jan.2018
18.98
-0.02
-0.10526315789473684
04.Jan.2018
19
0.11
0.5823186871360508
03.Jan.2018
18.89
0.1
0.532197977647685
02.Jan.2018
18.79
0.15
0.8047210300429185
29.Dec.2017
18.64
-0.06
-0.32085561497326204
28.Dec.2017
18.7
0.07
0.3757380568974772
27.Dec.2017
18.63
0.07
0.3771551724137931
22.Dec.2017
18.56
-0.01
-0.053850296176628974
21.Dec.2017
18.57
0.01
0.05387931034482758
20.Dec.2017
18.56
0.02
0.10787486515641856
19.Dec.2017
18.54
0.03
0.1620745542949757
18.Dec.2017
18.51
0.13
0.7072905331882481
15.Dec.2017
18.38
0.03
0.16348773841961853
14.Dec.2017
18.35
0.01
0.05452562704471101
13.Dec.2017
18.34
0
0
12.Dec.2017
18.34
-0.06
-0.32608695652173914
11.Dec.2017
18.4
0.03
0.1633097441480675
08.Dec.2017
18.37
0.03
0.16357688113413305
07.Dec.2017
18.34
-0.07
-0.38022813688212925
06.Dec.2017
18.41
-0.02
-0.10851871947911014
05.Dec.2017
18.43
0.04
0.21750951604132682
04.Dec.2017
18.39
0.05
0.27262813522355506
01.Dec.2017
18.34
-0.03
-0.1633097441480675
30.Nov.2017
18.37
-0.09
-0.4875406283856988
29.Nov.2017
18.46
0.02
0.10845986984815618
28.Nov.2017
18.44
-0.07
-0.37817396002160997
27.Nov.2017
18.51
0.09
0.48859934853420195
24.Nov.2017
18.42
0.03
0.1631321370309951
23.Nov.2017
18.39
0.09
0.4918032786885246
22.Nov.2017
18.3
0.08
0.43907793633369924
21.Nov.2017
18.22
-0.01
-0.05485463521667581
20.Nov.2017
18.23
-0.02
-0.1095890410958904
17.Nov.2017
18.25
0.06
0.32985156679494226
16.Nov.2017
18.19
0.05
0.2756339581036384
15.Nov.2017
18.14
0
0
14.Nov.2017
18.14
0.01
0.05515719801434087
13.Nov.2017
18.13
-0.09
-0.49396267837541163
10.Nov.2017
18.22
0.03
0.16492578339747113
09.Nov.2017
18.19
0.01
0.05500550055005501
08.Nov.2017
18.18
-0.02
-0.10989010989010989
07.Nov.2017
18.2
0.02
0.11001100110011001
06.Nov.2017
18.18
0.03
0.1652892561983471
03.Nov.2017
18.15
-0.13
-0.7111597374179431
02.Nov.2017
18.28
0.05
0.27427317608337903
31.Oct.2017
18.23
-0.13
-0.7080610021786492
30.Oct.2017
18.36
0.08
0.437636761487965
27.Oct.2017
18.28
-0.14
-0.760043431053203
26.Oct.2017
18.42
-0.11
-0.5936319481921208
25.Oct.2017
18.53
-0.06
-0.32275416890801506
24.Oct.2017
18.59
-0.06
-0.32171581769436997
23.Oct.2017
18.65
-0.05
-0.26737967914438504
20.Oct.2017
18.7
-0.03
-0.1601708489054992
19.Oct.2017
18.73
0.04
0.21401819154628143
18.Oct.2017
18.69
0.03
0.1607717041800643
17.Oct.2017
18.66
-0.1
-0.5330490405117271
16.Oct.2017
18.76
-0.02
-0.10649627263045794
13.Oct.2017
18.78
0.1
0.5353319057815846
12.Oct.2017
18.68
0
0
11.Oct.2017
18.68
0.03
0.16085790884718498
10.Oct.2017
18.65
0.09
0.4849137931034483
09.Oct.2017
18.56
-0.05
-0.2686727565824825
06.Oct.2017
18.61
-0.14
-0.7466666666666667
05.Oct.2017
18.75
0
0
04.Oct.2017
18.75
0.04
0.21378941742383753
03.Oct.2017
18.71
-0.01
-0.053418803418803416
02.Oct.2017
18.72
-0.06
-0.3194888178913738
29.Sept.2017
18.78
-0.03
-0.1594896331738437
28.Sept.2017
18.81
0.02
0.10643959552953698
27.Sept.2017
18.79
-0.13
-0.6871035940803383
26.Sept.2017
18.92
-0.14
-0.7345225603357818
25.Sept.2017
19.06
-0.03
-0.1571503404924044
22.Sept.2017
19.09
0.06
0.3152916447714136
21.Sept.2017
19.03
-0.08
-0.4186289900575615
20.Sept.2017
19.11
0.05
0.2623294858342078
19.Sept.2017
19.06
-0.01
-0.05243838489774515
18.Sept.2017
19.07
-0.04
-0.20931449502878074
15.Sept.2017
19.11
0.08
0.42038885969521805
14.Sept.2017
19.03
-0.05
-0.2620545073375262
13.Sept.2017
19.08
-0.01
-0.05238344683080147
12.Sept.2017
19.09
-0.1
-0.5211047420531527
11.Sept.2017
19.19
0.02
0.10432968179447052
08.Sept.2017
19.17
0.05
0.2615062761506276
07.Sept.2017
19.12
0.09
0.4729374671571203
06.Sept.2017
19.03
0.03
0.15789473684210525
05.Sept.2017
19
0.04
0.2109704641350211
04.Sept.2017
18.96
0.01
0.052770448548812667
01.Sept.2017
18.95
0.07
0.3707627118644068
31.Aug.2017
18.88
-0.1
-0.5268703898840885
30.Aug.2017
18.98
-0.02
-0.10526315789473684
29.Aug.2017
19
0
0
28.Aug.2017
19
0.1
0.5291005291005291
25.Aug.2017
18.9
0.05
0.26525198938992045
24.Aug.2017
18.85
0.02
0.10621348911311737
23.Aug.2017
18.83
0.01
0.053134962805526036
22.Aug.2017
18.82
-0.02
-0.10615711252653928
21.Aug.2017
18.84
0.1
0.5336179295624333
18.Aug.2017
18.74
-0.05
-0.2660989888238425
17.Aug.2017
18.79
0.04
0.21333333333333335
16.Aug.2017
18.75
0
0
14.Aug.2017
18.75
0.09
0.48231511254019294
11.Aug.2017
18.66
-0.03
-0.16051364365971107
10.Aug.2017
18.69
0.03
0.1607717041800643
09.Aug.2017
18.66
-0.1
-0.5330490405117271
08.Aug.2017
18.76
0
0
07.Aug.2017
18.76
0.01
0.05333333333333334
04.Aug.2017
18.75
-0.02
-0.10655301012253596
03.Aug.2017
18.77
0.03
0.16008537886872998
02.Aug.2017
18.74
-0.03
-0.15982951518380395
01.Aug.2017
18.77
0.07
0.37433155080213903
31.Jul.2017
18.7
-0.09
-0.47897817988291647
28.Jul.2017
18.79
0
0
27.Jul.2017
18.79
0.1
0.5350454788657036
26.Jul.2017
18.69
-0.05
-0.26680896478121663
25.Jul.2017
18.74
-0.01
-0.05333333333333334
24.Jul.2017
18.75
-0.06
-0.3189792663476874
21.Jul.2017
18.81
0.02
0.10643959552953698
20.Jul.2017
18.79
0.06
0.3203416978109984
19.Jul.2017
18.73
-0.01
-0.05336179295624333
18.Jul.2017
18.74
0.08
0.4287245444801715
17.Jul.2017
18.66
0.01
0.05361930294906166
14.Jul.2017
18.65
0.13
0.7019438444924406
13.Jul.2017
18.52
0.06
0.3250270855904659
12.Jul.2017
18.46
0.11
0.5994550408719346
11.Jul.2017
18.35
-0.03
-0.1632208922742111
10.Jul.2017
18.38
0.08
0.4371584699453552
07.Jul.2017
18.3
0
0
06.Jul.2017
18.3
-0.05
-0.2724795640326976
05.Jul.2017
18.35
-0.1
-0.5420054200542005
04.Jul.2017
18.45
-0.03
-0.16233766233766234
03.Jul.2017
18.48
-0.05
-0.26983270372369134
30.Jun.2017
18.53
-0.11
-0.5901287553648069
29.Jun.2017
18.64
0.01
0.05367686527106817
28.Jun.2017
18.63
-0.01
-0.0536480686695279
27.Jun.2017
18.64
-0.03
-0.16068559185859668
26.Jun.2017
18.67
0.19
1.0281385281385282
22.Jun.2017
18.48
0
0
21.Jun.2017
18.48
-0.07
-0.37735849056603776
20.Jun.2017
18.55
-0.06
-0.32240730789897903
19.Jun.2017
18.61
0
0
16.Jun.2017
18.61
0
0
15.Jun.2017
18.61
-0.13
-0.6937033084311632
14.Jun.2017
18.74
0.08
0.4287245444801715
13.Jun.2017
18.66
0
0
12.Jun.2017
18.66
0.06
0.3225806451612903
09.Jun.2017
18.6
0.02
0.10764262648008611
08.Jun.2017
18.58
-0.06
-0.3218884120171674
07.Jun.2017
18.64
0.01
0.05367686527106817
06.Jun.2017
18.63
0.04
0.2151694459386767
02.Jun.2017
18.59
0.08
0.4321988114532685
01.Jun.2017
18.51
0.05
0.27085590465872156
31.May.2017
18.46
-0.06
-0.32397408207343414
30.May.2017
18.52
0.01
0.05402485143165856
29.May.2017
18.51
-0.01
-0.05399568034557235
26.May.2017
18.52
0.03
0.16224986479177933
24.May.2017
18.49
0.02
0.10828370330265295
23.May.2017
18.47
0.01
0.05417118093174431
22.May.2017
18.46
0.09
0.4899292324442025
19.May.2017
18.37
0.11
0.6024096385542169
18.May.2017
18.26
-0.27
-1.457096600107933
17.May.2017
18.53
-0.03
-0.16163793103448276
16.May.2017
18.56
0.07
0.3785830178474851
15.May.2017
18.49
0.15
0.8178844056706652
12.May.2017
18.34
0.1
0.5482456140350878
11.May.2017
18.24
0.02
0.10976948408342481
10.May.2017
18.22
0.06
0.3303964757709251
09.May.2017
18.16
-0.12
-0.6564551422319475
08.May.2017
18.28
0.02
0.10952902519167579
05.May.2017
18.26
-0.02
-0.10940919037199125
04.May.2017
18.28
-0.11
-0.5981511691136487
03.May.2017
18.39
0.06
0.32733224222585927
02.May.2017
18.33
0.06
0.3284072249589491
28.Apr.2017
18.27
-0.03
-0.16393442622950818
27.Apr.2017
18.3
0
0
26.Apr.2017
18.3
-0.06
-0.32679738562091504
25.Apr.2017
18.36
-0.05
-0.27159152634437805
24.Apr.2017
18.41
0.15
0.8214676889375685
21.Apr.2017
18.26
0.01
0.0547945205479452
20.Apr.2017
18.25
-0.02
-0.10946907498631636
19.Apr.2017
18.27
-0.01
-0.05470459518599562
18.Apr.2017
18.28
0.09
0.4947773501924134
13.Apr.2017
18.19
0.07
0.38631346578366443
12.Apr.2017
18.12
0.05
0.27670171555063644
11.Apr.2017
18.07
0
0
10.Apr.2017
18.07
-0.03
-0.16574585635359115
07.Apr.2017
18.1
-0.02
-0.11037527593818984
06.Apr.2017
18.12
-0.01
-0.05515719801434087
05.Apr.2017
18.13
0.03
0.16574585635359115
04.Apr.2017
18.1
-0.04
-0.2205071664829107
03.Apr.2017
18.14
0.03
0.16565433462175594
31.Mar.2017
18.11
-0.22
-1.2002182214948172
30.Mar.2017
18.33
0.11
0.6037321624588364
29.Mar.2017
18.22
-0.03
-0.1643835616438356
28.Mar.2017
18.25
-0.03
-0.16411378555798686
27.Mar.2017
18.28
-0.04
-0.2183406113537118
24.Mar.2017
18.32
0.05
0.27367268746579093
23.Mar.2017
18.27
0.06
0.32948929159802304
22.Mar.2017
18.21
-0.05
-0.2738225629791895
21.Mar.2017
18.26
0.1
0.5506607929515418
20.Mar.2017
18.16
0.05
0.27609055770292656
17.Mar.2017
18.11
0.07
0.38802660753880264
16.Mar.2017
18.04
0.26
1.4623172103487063
15.Mar.2017
17.78
0.11
0.622524052065648
14.Mar.2017
17.67
-0.03
-0.1694915254237288
13.Mar.2017
17.7
0.01
0.05652911249293386
10.Mar.2017
17.69
0.01
0.05656108597285068
09.Mar.2017
17.68
-0.04
-0.22573363431151242
08.Mar.2017
17.72
-0.06
-0.3374578177727784
07.Mar.2017
17.78
-0.01
-0.056211354693648116
06.Mar.2017
17.79
0.08
0.45172219085262566
03.Mar.2017
17.71
0
0
02.Mar.2017
17.71
-0.02
-0.11280315848843768
01.Mar.2017
17.73
-0.07
-0.39325842696629215
28.Feb.2017
17.8
-0.15
-0.8356545961002786
27.Feb.2017
17.95
-0.01
-0.0556792873051225
24.Feb.2017
17.96
-0.07
-0.3882418191902385
23.Feb.2017
18.03
0.18
1.0084033613445378
22.Feb.2017
17.85
0.09
0.5067567567567568
21.Feb.2017
17.76
-0.03
-0.16863406408094436
20.Feb.2017
17.79
0.02
0.11254924029262803
17.Feb.2017
17.77
-0.1
-0.5595970900951315
16.Feb.2017
17.87
0.06
0.3368893879842785
15.Feb.2017
17.81
-0.02
-0.11217049915872125
14.Feb.2017
17.83
0.06
0.3376477208778841
13.Feb.2017
17.77
0.01
0.05630630630630631
10.Feb.2017
17.76
0.01
0.056338028169014086
09.Feb.2017
17.75
0.08
0.4527447651386531
08.Feb.2017
17.67
0.03
0.17006802721088435
07.Feb.2017
17.64
-0.11
-0.6197183098591549
06.Feb.2017
17.75
0.01
0.05636978579481398
03.Feb.2017
17.74
0.06
0.3393665158371041
02.Feb.2017
17.68
0.13
0.7407407407407407
01.Feb.2017
17.55
-0.03
-0.17064846416382254
31.Jan.2017
17.58
0.03
0.17094017094017094
30.Jan.2017
17.55
0.06
0.34305317324185247
27.Jan.2017
17.49
0.02
0.11448196908986835
26.Jan.2017
17.47
-0.06
-0.34227039361095263
25.Jan.2017
17.53
-0.02
-0.11396011396011396
24.Jan.2017
17.55
0.05
0.2857142857142857
23.Jan.2017
17.5
0.14
0.8064516129032258
20.Jan.2017
17.36
0.07
0.4048582995951417
19.Jan.2017
17.29
-0.11
-0.632183908045977
18.Jan.2017
17.4
-0.03
-0.1721170395869191
17.Jan.2017
17.43
0.11
0.6351039260969977
16.Jan.2017
17.32
0
0
13.Jan.2017
17.32
-0.04
-0.2304147465437788
12.Jan.2017
17.36
0.27
1.579871269748391
11.Jan.2017
17.09
-0.19
-1.099537037037037
10.Jan.2017
17.28
0.01
0.05790387955993052
09.Jan.2017
17.27
-0.06
-0.3462204270051933
06.Jan.2017
17.33
0.04
0.2313475997686524
05.Jan.2017
17.29
0.07
0.4065040650406504
04.Jan.2017
17.22
0.05
0.29120559114735
03.Jan.2017
17.17
-0.1
-0.5790387955993052
02.Jan.2017
17.27
0.02
0.11594202898550725
30.Dec.2016
17.25
-0.04
-0.2313475997686524
29.Dec.2016
17.29
0.08
0.46484601975595585
28.Dec.2016
17.21
-0.05
-0.28968713789107764
27.Dec.2016
17.26
0.02
0.11600928074245939
23.Dec.2016
17.24
0.05
0.29086678301337987
22.Dec.2016
17.19
-0.02
-0.11621150493898896
21.Dec.2016
17.21
0.08
0.46701692936368944
20.Dec.2016
17.13
0.02
0.11689070718877849
19.Dec.2016
17.11
0.03
0.1756440281030445
16.Dec.2016
17.08
0.02
0.11723329425556858
15.Dec.2016
17.06
-0.28
-1.6147635524798154
14.Dec.2016
17.34
0.01
0.05770340450086555
13.Dec.2016
17.33
0.03
0.17341040462427745
12.Dec.2016
17.3
0.1
0.5813953488372093
09.Dec.2016
17.2
0
0
08.Dec.2016
17.2
-0.14
-0.8073817762399077
07.Dec.2016
17.34
0.26
1.5222482435597189
06.Dec.2016
17.08
0.18
1.0650887573964498
05.Dec.2016
16.9
0.08
0.4756242568370987
02.Dec.2016
16.82
0.04
0.23837902264600716
01.Dec.2016
16.78
-0.1
-0.5924170616113744
30.Nov.2016
16.88
-0.01
-0.05920663114268798
29.Nov.2016
16.89
-0.05
-0.29515938606847697
28.Nov.2016
16.94
0.09
0.5341246290801187
25.Nov.2016
16.85
0
0
24.Nov.2016
16.85
-0.01
-0.05931198102016608
23.Nov.2016
16.86
-0.2
-1.1723329425556859
22.Nov.2016
17.06
0.03
0.17615971814445097
21.Nov.2016
17.03
0.04
0.23543260741612712
18.Nov.2016
16.99
-0.08
-0.46865846514352666
17.Nov.2016
17.07
0.01
0.05861664712778429
16.Nov.2016
17.06
0.01
0.05865102639296188
15.Nov.2016
17.05
0.07
0.4122497055359246
14.Nov.2016
16.98
-0.13
-0.7597895967270601
11.Nov.2016
17.11
-0.29
-1.6666666666666667
10.Nov.2016
17.4
-0.46
-2.5755879059350506
09.Nov.2016
17.86
-0.22
-1.2168141592920354
08.Nov.2016
18.08
0.04
0.22172949002217296
07.Nov.2016
18.04
0.07
0.38953811908736785
04.Nov.2016
17.97
-0.05
-0.27746947835738067
03.Nov.2016
18.02
0.03
0.16675931072818231
02.Nov.2016
17.99
-0.07
-0.3875968992248062
31.Oct.2016
18.06
-0.06
-0.33112582781456956
28.Oct.2016
18.12
-0.08
-0.43956043956043955
27.Oct.2016
18.2
-0.01
-0.054914881933003847
26.Oct.2016
18.21
-0.07
-0.38293216630196936
25.Oct.2016
18.28
-0.01
-0.05467468562055768
24.Oct.2016
18.29
0.1
0.5497526113249038
21.Oct.2016
18.19
-0.08
-0.43787629994526545
20.Oct.2016
18.27
0
0
19.Oct.2016
18.27
0.06
0.32948929159802304
18.Oct.2016
18.21
0.06
0.3305785123966942
17.Oct.2016
18.15
-0.07
-0.38419319429198684
14.Oct.2016
18.22
0.09
0.49641478212906787
13.Oct.2016
18.13
-0.06
-0.32985156679494226
12.Oct.2016
18.19
-0.05
-0.2741228070175439
11.Oct.2016
18.24
-0.08
-0.4366812227074236
10.Oct.2016
18.32
-0.01
-0.05455537370430987
07.Oct.2016
18.33
0.03
0.16393442622950818
06.Oct.2016
18.3
0.03
0.16420361247947454
05.Oct.2016
18.27
-0.05
-0.27292576419213976
04.Oct.2016
18.32
-0.01
-0.05455537370430987
03.Oct.2016
18.33
0.06
0.3284072249589491
30.Sept.2016
18.27
-0.12
-0.6525285481239804
29.Sept.2016
18.39
0.01
0.0544069640914037
28.Sept.2016
18.38
0.02
0.10893246187363835
27.Sept.2016
18.36
0.03
0.16366612111292964
26.Sept.2016
18.33
-0.06
-0.3262642740619902
23.Sept.2016
18.39
-0.11
-0.5945945945945946
22.Sept.2016
18.5
0.26
1.4254385964912282
21.Sept.2016
18.24
0.01
0.05485463521667581
20.Sept.2016
18.23
0.01
0.054884742041712405
19.Sept.2016
18.22
0.06
0.3303964757709251
16.Sept.2016
18.16
0
0
15.Sept.2016
18.16
0
0
14.Sept.2016
18.16
-0.05
-0.2745744096650192
13.Sept.2016
18.21
-0.03
-0.16447368421052633
12.Sept.2016
18.24
-0.1
-0.5452562704471101
09.Sept.2016
18.34
-0.21
-1.1320754716981132
08.Sept.2016
18.55
0.01
0.05393743257820928
07.Sept.2016
18.54
0.18
0.9803921568627451
06.Sept.2016
18.36
0.11
0.6027397260273972
05.Sept.2016
18.25
0.04
0.21965952773201539
02.Sept.2016
18.21
0.14
0.774764803541782
01.Sept.2016
18.07
-0.05
-0.27593818984547464
31.Aug.2016
18.12
-0.13
-0.7123287671232876
30.Aug.2016
18.25
-0.03
-0.16411378555798686
29.Aug.2016
18.28
-0.18
-0.9750812567713976
26.Aug.2016
18.46
0.06
0.32608695652173914
25.Aug.2016
18.4
0.01
0.054377379010331704
24.Aug.2016
18.39
-0.21
-1.1290322580645162
23.Aug.2016
18.6
0
0
22.Aug.2016
18.6
-0.05
-0.2680965147453083
19.Aug.2016
18.65
-0.08
-0.4271222637479979
18.Aug.2016
18.73
0.03
0.16042780748663102
17.Aug.2016
18.7
-0.05
-0.26666666666666666
16.Aug.2016
18.75
0.07
0.3747323340471092
12.Aug.2016
18.68
0.04
0.2145922746781116
11.Aug.2016
18.64
0.02
0.10741138560687433
10.Aug.2016
18.62
0.13
0.7030827474310438
09.Aug.2016
18.49
0.06
0.32555615843733043
08.Aug.2016
18.43
0.19
1.0416666666666667
05.Aug.2016
18.24
0.06
0.33003300330033003
04.Aug.2016
18.18
0.12
0.6644518272425249
03.Aug.2016
18.06
-0.13
-0.7146783947223749
02.Aug.2016
18.19
0.04
0.22038567493112948
01.Aug.2016
18.15
0.05
0.27624309392265195
29.Jul.2016
18.1
-0.04
-0.2205071664829107
28.Jul.2016
18.14
0.07
0.387382401770891
27.Jul.2016
18.07
0.02
0.11080332409972299
26.Jul.2016
18.05
-0.09
-0.4961411245865491
25.Jul.2016
18.14
-0.03
-0.1651073197578426
22.Jul.2016
18.17
-0.04
-0.21965952773201539
21.Jul.2016
18.21
0
0
20.Jul.2016
18.21
-0.05
-0.2738225629791895
19.Jul.2016
18.26
-0.03
-0.16402405686167304
18.Jul.2016
18.29
-0.08
-0.43549265106151336
15.Jul.2016
18.37
-0.02
-0.10875475802066341
14.Jul.2016
18.39
0.07
0.38209606986899564
13.Jul.2016
18.32
-0.04
-0.2178649237472767
12.Jul.2016
18.36
0.09
0.49261083743842365
11.Jul.2016
18.27
0.16
0.883489784649365
08.Jul.2016
18.11
0.06
0.33240997229916897
07.Jul.2016
18.05
0.05
0.2777777777777778
06.Jul.2016
18
-0.07
-0.387382401770891
05.Jul.2016
18.07
-0.14
-0.7688083470620538
04.Jul.2016
18.21
-0.06
-0.3284072249589491
01.Jul.2016
18.27
0.2
1.1068068622025458
30.Jun.2016
18.07
-0.01
-0.05530973451327434
29.Jun.2016
18.08
0.23
1.288515406162465
28.Jun.2016
17.85
0.17
0.9615384615384616
27.Jun.2016
17.68
-0.07
-0.39436619718309857
24.Jun.2016
17.75
-0.18
-1.003904071388734
22.Jun.2016
17.93
0.08
0.4481792717086835
21.Jun.2016
17.85
0.01
0.05605381165919283
20.Jun.2016
17.84
0.23
1.306076093128904
17.Jun.2016
17.61
0.13
0.7437070938215103
16.Jun.2016
17.48
-0.09
-0.5122367672168469
15.Jun.2016
17.57
0.03
0.17103762827822122
14.Jun.2016
17.54
-0.08
-0.4540295119182747
13.Jun.2016
17.62
-0.19
-1.0668163952835485
10.Jun.2016
17.81
-0.16
-0.8903728436282693
09.Jun.2016
17.97
-0.02
-0.11117287381878821
08.Jun.2016
17.99
0.21
1.1811023622047243
07.Jun.2016
17.78
0.12
0.6795016987542469
06.Jun.2016
17.66
0.25
1.4359563469270533
03.Jun.2016
17.41
0.22
1.2798138452588714
02.Jun.2016
17.19
0.04
0.23323615160349853
01.Jun.2016
17.15
0
0
31.May.2016
17.15
-0.12
-0.6948465547191662
30.May.2016
17.27
-0.1
-0.5757052389176741
27.May.2016
17.37
0.03
0.17301038062283736
26.May.2016
17.34
0.03
0.1733102253032929
25.May.2016
17.31
0.06
0.34782608695652173
24.May.2016
17.25
0.03
0.17421602787456447
23.May.2016
17.22
-0.1
-0.5773672055427251
20.May.2016
17.32
0.13
0.7562536358347877
19.May.2016
17.19
-0.25
-1.43348623853211
18.May.2016
17.44
-0.11
-0.6267806267806267
17.May.2016
17.55
-0.1
-0.56657223796034
13.May.2016
17.65
-0.07
-0.39503386004514673
12.May.2016
17.72
0.08
0.45351473922902497
11.May.2016
17.64
0.05
0.28425241614553726
10.May.2016
17.59
-0.04
-0.22688598979013047
09.May.2016
17.63
-0.09
-0.5079006772009029
06.May.2016
17.72
-0.08
-0.449438202247191
04.May.2016
17.8
-0.18
-1.0011123470522802
03.May.2016
17.98
-0.15
-0.827357970215113
02.May.2016
18.13
0.02
0.11043622308117063
29.Apr.2016
18.11
0.01
0.055248618784530384
28.Apr.2016
18.1
0.08
0.4439511653718091
27.Apr.2016
18.02
0.03
0.16675931072818231
26.Apr.2016
17.99
0.08
0.44667783361250696
25.Apr.2016
17.91
-0.16
-0.8854454897620365
22.Apr.2016
18.07
-0.01
-0.05530973451327434
21.Apr.2016
18.08
-0.04
-0.22075055187637968
20.Apr.2016
18.12
-0.04
-0.22026431718061673
19.Apr.2016
18.16
0.27
1.5092230296254892
18.Apr.2016
17.89
-0.01
-0.055865921787709494
15.Apr.2016
17.9
-0.02
-0.11160714285714286
14.Apr.2016
17.92
-0.04
-0.22271714922049
13.Apr.2016
17.96
0.09
0.5036373810856184
12.Apr.2016
17.87
0.15
0.8465011286681715
11.Apr.2016
17.72
0.17
0.9686609686609686
08.Apr.2016
17.55
0.09
0.5154639175257731
07.Apr.2016
17.46
-0.02
-0.11441647597254005
06.Apr.2016
17.48
-0.09
-0.5122367672168469
05.Apr.2016
17.57
-0.24
-1.347557551937114
04.Apr.2016
17.81
0.07
0.3945885005636979
01.Apr.2016
17.74
-0.04
-0.2249718785151856
31.Mar.2016
17.78
0.07
0.3952569169960474
30.Mar.2016
17.71
0.35
2.0161290322580645
29.Mar.2016
17.36
0.09
0.5211349160393747
24.Mar.2016
17.27
-0.19
-1.088201603665521
23.Mar.2016
17.46
-0.1
-0.5694760820045558
22.Mar.2016
17.56
0.09
0.5151688609044076
21.Mar.2016
17.47
-0.03
-0.17142857142857143
18.Mar.2016
17.5
0.15
0.8645533141210374
17.Mar.2016
17.35
0.5
2.9673590504451037
16.Mar.2016
16.85
-0.06
-0.35481963335304556
15.Mar.2016
16.91
-0.22
-1.284296555750146
14.Mar.2016
17.13
-0.05
-0.2910360884749709
11.Mar.2016
17.18
0.12
0.7033997655334114
10.Mar.2016
17.06
0.11
0.6489675516224189
09.Mar.2016
16.95
0.14
0.8328375966686496
08.Mar.2016
16.81
-0.04
-0.23738872403560832
07.Mar.2016
16.85
0.09
0.5369928400954654
04.Mar.2016
16.76
0.25
1.5142337976983646
03.Mar.2016
16.51
0.12
0.7321537522879805
02.Mar.2016
16.39
0.18
1.1104256631708822
01.Mar.2016
16.21
0.11
0.6832298136645962
29.Feb.2016
16.1
-0.12
-0.7398273736128237
26.Feb.2016
16.22
-0.03
-0.18461538461538463
25.Feb.2016
16.25
0.14
0.8690254500310366
24.Feb.2016
16.11
-0.3
-1.8281535648994516
23.Feb.2016
16.41
0.1
0.6131207847946045
22.Feb.2016
16.31
0.17
1.0532837670384139
19.Feb.2016
16.14
-0.16
-0.9815950920245399
18.Feb.2016
16.3
0.24
1.4943960149439601
17.Feb.2016
16.06
0.02
0.12468827930174564
16.Feb.2016
16.04
-0.04
-0.24875621890547264
15.Feb.2016
16.08
0.12
0.7518796992481203
12.Feb.2016
15.96
-0.07
-0.4366812227074236
11.Feb.2016
16.03
-0.09
-0.5583126550868487
10.Feb.2016
16.12
0.04
0.24875621890547264
09.Feb.2016
16.08
0.05
0.3119151590767311
08.Feb.2016
16.03
-0.13
-0.8044554455445545
05.Feb.2016
16.16
-0.13
-0.7980356046654389
04.Feb.2016
16.29
0.33
2.0676691729323307
03.Feb.2016
15.96
0.05
0.3142677561282212
02.Feb.2016
15.91
-0.02
-0.12554927809165098
01.Feb.2016
15.93
-0.03
-0.18796992481203006
29.Jan.2016
15.96
0.1
0.6305170239596469
28.Jan.2016
15.86
0.19
1.2125079770261646
27.Jan.2016
15.67
0.1
0.6422607578676943
26.Jan.2016
15.57
0
0
25.Jan.2016
15.57
-0.01
-0.06418485237483953
22.Jan.2016
15.58
0.29
1.8966644865925442
21.Jan.2016
15.29
-0.08
-0.5204944697462589
20.Jan.2016
15.37
-0.17
-1.093951093951094
19.Jan.2016
15.54
0.06
0.3875968992248062
18.Jan.2016
15.48
-0.13
-0.8327994875080077
15.Jan.2016
15.61
-0.08
-0.5098789037603569
14.Jan.2016
15.69
-0.12
-0.7590132827324478
13.Jan.2016
15.81
0.09
0.5725190839694656
12.Jan.2016
15.72
0.01
0.06365372374283895
11.Jan.2016
15.71
-0.11
-0.695322376738306
08.Jan.2016
15.82
-0.02
-0.12626262626262627
07.Jan.2016
15.84
-0.04
-0.2518891687657431
06.Jan.2016
15.88
-0.07
-0.438871473354232
05.Jan.2016
15.95
-0.04
-0.2501563477173233
04.Jan.2016
15.99
-0.08
-0.49782202862476665
31.Dec.2015
16.07
-0.1
-0.6184291898577613
30.Dec.2015
16.17
-0.11
-0.6756756756756757
29.Dec.2015
16.28
0.02
0.12300123001230012
28.Dec.2015
16.26
0.02
0.12315270935960591
23.Dec.2015
16.24
-0.01
-0.06153846153846154
22.Dec.2015
16.25
-0.02
-0.12292562999385372
21.Dec.2015
16.27
0.02
0.12307692307692308
18.Dec.2015
16.25
0.01
0.06157635467980296
17.Dec.2015
16.24
0.05
0.30883261272390367
16.Dec.2015
16.19
0
0
15.Dec.2015
16.19
0.11
0.6840796019900498
14.Dec.2015
16.08
0.03
0.18691588785046728
11.Dec.2015
16.05
-0.23
-1.4127764127764129
10.Dec.2015
16.28
-0.18
-1.0935601458080195
09.Dec.2015
16.46
0.06
0.36585365853658536
08.Dec.2015
16.4
-0.09
-0.5457853244390539
07.Dec.2015
16.49
-0.12
-0.7224563515954244
04.Dec.2015
16.61
0
0
03.Dec.2015
16.61
0.06
0.36253776435045315
02.Dec.2015
16.55
-0.02
-0.12070006035003017
01.Dec.2015
16.57
0.04
0.24198427102238354
30.Nov.2015
16.53
-0.12
-0.7207207207207207
27.Nov.2015
16.65
-0.03
-0.17985611510791366
26.Nov.2015
16.68
-0.02
-0.11976047904191617
25.Nov.2015
16.7
-0.15
-0.8902077151335311
24.Nov.2015
16.85
0.06
0.357355568790947
23.Nov.2015
16.79
-0.1
-0.5920663114268798
20.Nov.2015
16.89
0.11
0.6555423122765197
19.Nov.2015
16.78
0.14
0.8413461538461539
18.Nov.2015
16.64
0.01
0.06013229104028864
17.Nov.2015
16.63
0.05
0.30156815440289503
16.Nov.2015
16.58
-0.04
-0.24067388688327315
13.Nov.2015
16.62
-0.06
-0.3597122302158273
12.Nov.2015
16.68
-0.07
-0.417910447761194
11.Nov.2015
16.75
0.09
0.5402160864345739
10.Nov.2015
16.66
0.04
0.24067388688327315
09.Nov.2015
16.62
-0.13
-0.7761194029850746
06.Nov.2015
16.75
-0.22
-1.296405421331762
05.Nov.2015
16.97
-0.04
-0.23515579071134626
04.Nov.2015
17.01
0.02
0.11771630370806356
03.Nov.2015
16.99
0.02
0.11785503830288745
02.Nov.2015
16.97
0.06
0.35481963335304556
30.Oct.2015
16.91
0.03
0.17772511848341233
29.Oct.2015
16.88
-0.2
-1.17096018735363
28.Oct.2015
17.08
0.17
1.0053222945002958
27.Oct.2015
16.91
-0.14
-0.8211143695014663
26.Oct.2015
17.05
0.01
0.05868544600938967
23.Oct.2015
17.04
0.01
0.058719906048150326
22.Oct.2015
17.03
0.08
0.471976401179941
21.Oct.2015
16.95
-0.21
-1.2237762237762237
20.Oct.2015
17.16
-0.04
-0.23255813953488372
19.Oct.2015
17.2
-0.09
-0.5205320994794679
16.Oct.2015
17.29
0.02
0.11580775911986103
15.Oct.2015
17.27
0.08
0.4653868528214078
14.Oct.2015
17.19
0.14
0.8211143695014663
13.Oct.2015
17.05
-0.21
-1.216685979142526
12.Oct.2015
17.26
0.01
0.057971014492753624
09.Oct.2015
17.25
0.29
1.7099056603773586
08.Oct.2015
16.96
-0.09
-0.5278592375366569
07.Oct.2015
17.05
0.36
2.156980227681246
06.Oct.2015
16.69
0.18
1.0902483343428224
05.Oct.2015
16.51
0.29
1.7879161528976573
02.Oct.2015
16.22
-0.02
-0.12315270935960591
01.Oct.2015
16.24
0.1
0.6195786864931846
30.Sept.2015
16.14
0.1
0.6234413965087282
29.Sept.2015
16.04
-0.09
-0.5579665220086795
28.Sept.2015
16.13
-0.11
-0.6773399014778325
25.Sept.2015
16.24
0.17
1.057871810827629
24.Sept.2015
16.07
-0.23
-1.4110429447852761
23.Sept.2015
16.3
-0.12
-0.730816077953715
22.Sept.2015
16.42
-0.22
-1.3221153846153846
21.Sept.2015
16.64
-0.11
-0.6567164179104478
18.Sept.2015
16.75
0.12
0.7215874924834637
17.Sept.2015
16.63
0.03
0.18072289156626506
16.Sept.2015
16.6
0.09
0.5451241671714112
15.Sept.2015
16.51
0.1
0.6093845216331505
14.Sept.2015
16.41
-0.04
-0.24316109422492402
11.Sept.2015
16.45
0.05
0.3048780487804878
10.Sept.2015
16.4
-0.05
-0.303951367781155
09.Sept.2015
16.45
0.1
0.6116207951070336
08.Sept.2015
16.35
0.06
0.3683241252302026
07.Sept.2015
16.29
-0.19
-1.1529126213592233
04.Sept.2015
16.48
-0.04
-0.24213075060532688
03.Sept.2015
16.52
-0.14
-0.8403361344537815
02.Sept.2015
16.66
-0.15
-0.892325996430696
01.Sept.2015
16.81
0.06
0.3582089552238806
31.Aug.2015
16.75
-0.14
-0.8288928359976317
28.Aug.2015
16.89
0.07
0.4161712247324614
27.Aug.2015
16.82
0.13
0.7789095266626722
26.Aug.2015
16.69
-0.18
-1.066982809721399
25.Aug.2015
16.87
0.1
0.5963029218843172
24.Aug.2015
16.77
-0.26
-1.5267175572519085
21.Aug.2015
17.03
-0.06
-0.3510825043885313
20.Aug.2015
17.09
-0.1
-0.5817335660267597
19.Aug.2015
17.19
-0.01
-0.05813953488372093
18.Aug.2015
17.2
-0.11
-0.635470826112074
17.Aug.2015
17.31
-0.07
-0.40276179516685845
14.Aug.2015
17.38
-0.03
-0.1723147616312464
13.Aug.2015
17.41
-0.04
-0.22922636103151864
12.Aug.2015
17.45
-0.01
-0.0572737686139748
11.Aug.2015
17.46
0
0
10.Aug.2015
17.46
0.05
0.2871912693854107
07.Aug.2015
17.41
-0.01
-0.0574052812858783
06.Aug.2015
17.42
-0.06
-0.34324942791762014
05.Aug.2015
17.48
-0.16
-0.9070294784580499
04.Aug.2015
17.64
-0.05
-0.2826455624646693
03.Aug.2015
17.69
-0.11
-0.6179775280898876
31.Jul.2015
17.8
0.02
0.1124859392575928
30.Jul.2015
17.78
-0.11
-0.6148686416992734
29.Jul.2015
17.89
-0.01
-0.055865921787709494
28.Jul.2015
17.9
-0.02
-0.11160714285714286
27.Jul.2015
17.92
-0.04
-0.22271714922049
24.Jul.2015
17.96
-0.18
-0.9922822491730982
23.Jul.2015
18.14
-0.03
-0.1651073197578426
22.Jul.2015
18.17
-0.03
-0.16483516483516483
21.Jul.2015
18.2
0.04
0.22026431718061673
20.Jul.2015
18.16
-0.08
-0.43859649122807015
17.Jul.2015
18.24
-0.05
-0.2733734281027884
16.Jul.2015
18.29
0.02
0.10946907498631636
15.Jul.2015
18.27
-0.04
-0.2184598580010923
14.Jul.2015
18.31
0.07
0.38377192982456143
13.Jul.2015
18.24
-0.03
-0.16420361247947454
10.Jul.2015
18.27
0.06
0.32948929159802304
09.Jul.2015
18.21
0.09
0.4966887417218543
08.Jul.2015
18.12
-0.01
-0.05515719801434087
07.Jul.2015
18.13
-0.04
-0.2201430930104568
06.Jul.2015
18.17
-0.1
-0.5473453749315819
03.Jul.2015
18.27
0.01
0.054764512595837894
02.Jul.2015
18.26
0
0
01.Jul.2015
18.26
-0.04
-0.2185792349726776
30.Jun.2015
18.3
0
0
29.Jun.2015
18.3
-0.11
-0.5975013579576317
26.Jun.2015
18.41
-0.11
-0.593952483801296
25.Jun.2015
18.52
-0.06
-0.32292787944025836
24.Jun.2015
18.58
0.07
0.37817396002160997
22.Jun.2015
18.51
0.08
0.43407487791644056
19.Jun.2015
18.43
-0.05
-0.27056277056277056
18.Jun.2015
18.48
0.19
1.038819026790596
17.Jun.2015
18.29
-0.05
-0.27262813522355506
16.Jun.2015
18.34
0.02
0.1091703056768559
15.Jun.2015
18.32
0.01
0.054614964500273075
12.Jun.2015
18.31
0
0
11.Jun.2015
18.31
-0.08
-0.43501903208265363
10.Jun.2015
18.39
0.06
0.32733224222585927
09.Jun.2015
18.33
0.14
0.7696536558548653
08.Jun.2015
18.19
-0.03
-0.16465422612513722
05.Jun.2015
18.22
-0.25
-1.353546291283162
04.Jun.2015
18.47
-0.07
-0.3775620280474649
03.Jun.2015
18.54
-0.03
-0.16155088852988692
02.Jun.2015
18.57
0.02
0.1078167115902965
01.Jun.2015
18.55
-0.1
-0.5361930294906166
29.May.2015
18.65
0.02
0.10735373054213634
28.May.2015
18.63
-0.04
-0.21424745581146223
27.May.2015
18.67
-0.07
-0.37353255069370334
26.May.2015
18.74
-0.19
-1.0036978341257263
22.May.2015
18.93
-0.06
-0.315955766192733
21.May.2015
18.99
0.03
0.15822784810126583
20.May.2015
18.96
-0.04
-0.21052631578947367
19.May.2015
19
-0.1
-0.5235602094240838
18.May.2015
19.1
-0.01
-0.052328623757195186
15.May.2015
19.11
0.1
0.5260389268805892
13.May.2015
19.01
0.21
1.1170212765957446
12.May.2015
18.8
-0.11
-0.5817028027498677
11.May.2015
18.91
-0.02
-0.10565240359218173
08.May.2015
18.93
0.04
0.21175224986765484
07.May.2015
18.89
-0.04
-0.21130480718436345
06.May.2015
18.93
0.03
0.15873015873015872
05.May.2015
18.9
0.01
0.05293806246691371
04.May.2015
18.89
-0.17
-0.8919202518363064
30.Apr.2015
19.06
-0.16
-0.8324661810613944
29.Apr.2015
19.22
0
0
28.Apr.2015
19.22
0.14
0.7337526205450734
27.Apr.2015
19.08
0.14
0.7391763463569165
24.Apr.2015
18.94
0.06
0.3177966101694915
23.Apr.2015
18.88
-0.01
-0.05293806246691371
22.Apr.2015
18.89
0
0
21.Apr.2015
18.89
-0.04
-0.21130480718436345
20.Apr.2015
18.93
-0.07
-0.3684210526315789
17.Apr.2015
19
-0.06
-0.3147953830010493
16.Apr.2015
19.06
0.15
0.7932310946589106
15.Apr.2015
18.91
-0.04
-0.21108179419525067
14.Apr.2015
18.95
0.06
0.31762837480148226
13.Apr.2015
18.89
-0.12
-0.631246712256707
10.Apr.2015
19.01
-0.14
-0.7310704960835509
09.Apr.2015
19.15
-0.05
-0.2604166666666667
08.Apr.2015
19.2
0.16
0.8403361344537815
07.Apr.2015
19.04
0.18
0.9544008483563097
02.Apr.2015
18.86
0.17
0.9095773140716961
01.Apr.2015
18.69
0.13
0.7004310344827587
31.Mar.2015
18.56
-0.17
-0.9076348104644955
30.Mar.2015
18.73
-0.04
-0.21310602024507191
27.Mar.2015
18.77
-0.09
-0.47720042417815484
26.Mar.2015
18.86
-0.15
-0.7890583903208838
25.Mar.2015
19.01
0.05
0.26371308016877637
24.Mar.2015
18.96
0.13
0.6903876792352629
23.Mar.2015
18.83
0.26
1.4001077005923532
20.Mar.2015
18.57
0.15
0.8143322475570033
19.Mar.2015
18.42
0.2
1.0976948408342482
18.Mar.2015
18.22
0.05
0.275178866263071
17.Mar.2015
18.17
0.04
0.2206287920573635
16.Mar.2015
18.13
0.01
0.05518763796909492
13.Mar.2015
18.12
-0.27
-1.468189233278956
12.Mar.2015
18.39
0.15
0.8223684210526315
11.Mar.2015
18.24
-0.13
-0.7076755579749592
10.Mar.2015
18.37
-0.21
-1.1302475780409043
09.Mar.2015
18.58
-0.12
-0.6417112299465241
06.Mar.2015
18.7
-0.24
-1.2671594508975712
05.Mar.2015
18.94
-0.01
-0.052770448548812667
04.Mar.2015
18.95
-0.2
-1.0443864229765014
03.Mar.2015
19.15
-0.06
-0.31233732431025507
02.Mar.2015
19.21
0.05
0.2609603340292276
27.Feb.2015
19.16
-0.26
-1.3388259526261586
26.Feb.2015
19.42
0.04
0.20639834881320948
25.Feb.2015
19.38
0.13
0.6753246753246753
24.Feb.2015
19.25
0.02
0.10400416016640665
23.Feb.2015
19.23
-0.06
-0.3110419906687403
20.Feb.2015
19.29
-0.04
-0.20693222969477496
19.Feb.2015
19.33
-0.01
-0.05170630816959669
18.Feb.2015
19.34
-0.02
-0.10330578512396695
17.Feb.2015
19.36
-0.03
-0.15471892728210418
16.Feb.2015
19.39
0.05
0.25853154084798347
13.Feb.2015
19.34
0.14
0.7291666666666666
12.Feb.2015
19.2
0.15
0.7874015748031497
11.Feb.2015
19.05
-0.19
-0.9875259875259875
10.Feb.2015
19.24
-0.12
-0.6198347107438017
09.Feb.2015
19.36
-0.09
-0.46272493573264784
06.Feb.2015
19.45
-0.1
-0.5115089514066496
05.Feb.2015
19.55
-0.03
-0.15321756894790603
04.Feb.2015
19.58
-0.07
-0.356234096692112
03.Feb.2015
19.65
0.17
0.8726899383983573
02.Feb.2015
19.48
0.06
0.30895983522142123
30.Jan.2015
19.42
-0.27
-1.3712544438801422
29.Jan.2015
19.69
-0.02
-0.10147133434804667
28.Jan.2015
19.71
0.06
0.3053435114503817
27.Jan.2015
19.65
-0.06
-0.30441400304414
26.Jan.2015
19.71
0
0
23.Jan.2015
19.71
0.03
0.1524390243902439
22.Jan.2015
19.68
0.05
0.2547121752419766
21.Jan.2015
19.63
0.23
1.1855670103092784
20.Jan.2015
19.4
-0.14
-0.7164790174002047
19.Jan.2015
19.54
0.06
0.3080082135523614
16.Jan.2015
19.48
0.03
0.15424164524421594
15.Jan.2015
19.45
-0.01
-0.051387461459403906
14.Jan.2015
19.46
0.1
0.5165289256198347
13.Jan.2015
19.36
-0.07
-0.3602676273803397
12.Jan.2015
19.43
-0.04
-0.2054442732408834
09.Jan.2015
19.47
0.09
0.46439628482972134
08.Jan.2015
19.38
0.2
1.0427528675703859
07.Jan.2015
19.18
0.02
0.10438413361169102
06.Jan.2015
19.16
-0.13
-0.673924313115604
05.Jan.2015
19.29
-0.04
-0.20693222969477496
02.Jan.2015
19.33
-0.15
-0.7700205338809035
31.Dec.2014
19.48
-0.12
-0.6122448979591837
30.Dec.2014
19.6
0.03
0.1532958610117527
29.Dec.2014
19.57
--
--
23.Dec.2014
19.59
-0.12
-0.60882800608828
22.Dec.2014
19.71
0.14
0.7153806847215125
19.Dec.2014
19.57
0.12
0.6169665809768637
18.Dec.2014
19.45
0.28
1.4606155451225873
17.Dec.2014
19.17
0.24
1.2678288431061806
16.Dec.2014
18.93
-0.41
-2.1199586349534645
15.Dec.2014
19.34
-0.21
-1.0741687979539642
12.Dec.2014
19.55
-0.15
-0.7614213197969543
11.Dec.2014
19.7
-0.15
-0.7556675062972292
10.Dec.2014
19.85
-0.05
-0.25125628140703515
09.Dec.2014
19.9
-0.06
-0.30060120240480964
08.Dec.2014
19.96
-0.08
-0.3992015968063872
05.Dec.2014
20.04
-0.12
-0.5952380952380952
04.Dec.2014
20.16
-0.04
-0.19801980198019803
03.Dec.2014
20.2
-0.06
-0.29615004935834155
02.Dec.2014
20.26
-0.24
-1.170731707317073
01.Dec.2014
20.5
-0.12
-0.5819592628516004
28.Nov.2014
20.62
-0.26
-1.2452107279693487
27.Nov.2014
20.88
0
0
26.Nov.2014
20.88
0
0
25.Nov.2014
20.88
0.02
0.09587727708533078
24.Nov.2014
20.86
0.05
0.24026910139356078
21.Nov.2014
20.81
0.11
0.5314009661835749
20.Nov.2014
20.7
0.1
0.4854368932038835
19.Nov.2014
20.6
0.02
0.09718172983479106
18.Nov.2014
20.58
0.05
0.24354603019970775
17.Nov.2014
20.53
0.1
0.48947626040137054
14.Nov.2014
20.43
-0.12
-0.583941605839416
13.Nov.2014
20.55
-0.07
-0.3394762366634336
12.Nov.2014
20.62
0.07
0.340632603406326
11.Nov.2014
20.55
-0.09
-0.436046511627907
10.Nov.2014
20.64
0.11
0.535801266439357
07.Nov.2014
20.53
-0.22
-1.0602409638554218
06.Nov.2014
20.75
-0.04
-0.1924001924001924
05.Nov.2014
20.79
-0.03
-0.1440922190201729
04.Nov.2014
20.82
-0.09
-0.430416068866571
03.Nov.2014
20.91
-0.13
-0.6178707224334601
31.Oct.2014
21.04
-0.23
-1.0813352139163142
30.Oct.2014
21.27
0.04
0.18841262364578426
29.Oct.2014
21.23
0.09
0.42573320719016083
28.Oct.2014
21.14
0.05
0.2370791844476055
27.Oct.2014
21.09
-0.04
-0.18930430667297682
24.Oct.2014
21.13
-0.05
-0.2360717658168083
23.Oct.2014
21.18
-0.03
-0.14144271570014144
22.Oct.2014
21.21
-0.04
-0.18823529411764706
21.Oct.2014
21.25
0.04
0.1885902876001886
20.Oct.2014
21.21
0.05
0.23629489603024575
17.Oct.2014
21.16
0.11
0.5225653206650831
16.Oct.2014
21.05
-0.29
-1.358950328022493
15.Oct.2014
21.34
0.17
0.8030231459612659
14.Oct.2014
21.17
0
0
13.Oct.2014
21.17
0.05
0.23674242424242425
10.Oct.2014
21.12
-0.11
-0.5181347150259067
09.Oct.2014
21.23
0.11
0.5208333333333334
08.Oct.2014
21.12
0.02
0.0947867298578199
07.Oct.2014
21.1
0.08
0.38058991436726924
06.Oct.2014
21.02
0.08
0.38204393505253104
03.Oct.2014
20.94
-0.09
-0.42796005706134094
02.Oct.2014
21.03
0.05
0.23832221163012393
01.Oct.2014
20.98
0.01
0.047687172150691466
30.Sept.2014
20.97
-0.18
-0.851063829787234
29.Sept.2014
21.15
-0.07
-0.3298774740810556
26.Sept.2014
21.22
-0.14
-0.6554307116104869
25.Sept.2014
21.36
-0.06
-0.2801120448179272
24.Sept.2014
21.42
-0.02
-0.09328358208955224
23.Sept.2014
21.44
0.01
0.04666355576294914
22.Sept.2014
21.43
-0.06
-0.27919962773382967
19.Sept.2014
21.49
0.02
0.09315323707498836
18.Sept.2014
21.47
-0.11
-0.5097312326227988
17.Sept.2014
21.58
0.07
0.32543003254300323
16.Sept.2014
21.51
-0.02
-0.09289363678588017
15.Sept.2014
21.53
-0.04
-0.1854427445526194
12.Sept.2014
21.57
-0.06
-0.27739251040221913
11.Sept.2014
21.63
0.02
0.09254974548819991
10.Sept.2014
21.61
-0.05
-0.23084025854108955
09.Sept.2014
21.66
-0.16
-0.7332722273143905
08.Sept.2014
21.82
-0.01
-0.04580852038479157
05.Sept.2014
21.83
0
0
04.Sept.2014
21.83
-0.01
-0.045787545787545784
03.Sept.2014
21.84
0.07
0.3215434083601286
02.Sept.2014
21.77
-0.08
-0.36613272311212813
01.Sept.2014
21.85
0.01
0.045787545787545784
29.Aug.2014
21.84
-0.06
-0.273972602739726
28.Aug.2014
21.9
-0.04
-0.18231540565177756
27.Aug.2014
21.94
0.06
0.2742230347349177
26.Aug.2014
21.88
0.04
0.18315018315018314
25.Aug.2014
21.84
-0.03
-0.13717421124828533
22.Aug.2014
21.87
0
0
21.Aug.2014
21.87
-0.03
-0.136986301369863
20.Aug.2014
21.9
-0.07
-0.3186162949476559
19.Aug.2014
21.97
-0.02
-0.09095043201455207
18.Aug.2014
21.99
0
0
14.Aug.2014
21.99
0.06
0.27359781121751026
13.Aug.2014
21.93
0.03
0.136986301369863
12.Aug.2014
21.9
-0.02
-0.09124087591240876
11.Aug.2014
21.92
0.06
0.2744739249771272
08.Aug.2014
21.86
0
0
07.Aug.2014
21.86
0.02
0.09157509157509157
06.Aug.2014
21.84
-0.05
-0.2284148012791229
05.Aug.2014
21.89
-0.03
-0.13686131386861314
04.Aug.2014
21.92
-0.03
-0.1366742596810934
01.Aug.2014
21.95
-0.05
-0.22727272727272727
31.Jul.2014
22
-0.22
-0.9900990099009901
30.Jul.2014
22.22
-0.07
-0.31404217137729923
29.Jul.2014
22.29
-0.03
-0.13440860215053763
28.Jul.2014
22.32
-0.02
-0.08952551477170993
25.Jul.2014
22.34
-0.04
-0.17873100983020554
24.Jul.2014
22.38
-0.02
-0.08928571428571429
23.Jul.2014
22.4
0.07
0.31347962382445144
22.Jul.2014
22.33
0.15
0.6762849413886384
21.Jul.2014
22.18
-0.04
-0.18001800180018002
18.Jul.2014
22.22
0
0
17.Jul.2014
22.22
0.01
0.045024763619991
16.Jul.2014
22.21
-0.01
-0.045004500450045004
15.Jul.2014
22.22
0.01
0.045024763619991
14.Jul.2014
22.21
-0.01
-0.045004500450045004
11.Jul.2014
22.22
-0.01
-0.0449842555105713
10.Jul.2014
22.23
-0.01
-0.044964028776978415
09.Jul.2014
22.24
-0.01
-0.0449438202247191
08.Jul.2014
22.25
0.06
0.270392068499324
07.Jul.2014
22.19
0.02
0.09021199819576003
04.Jul.2014
22.17
0.01
0.04512635379061372
03.Jul.2014
22.16
-0.03
-0.135196034249662
02.Jul.2014
22.19
0.02
0.09021199819576003
01.Jul.2014
22.17
-0.01
-0.04508566275924256
30.Jun.2014
22.18
-0.08
-0.35938903863432164
27.Jun.2014
22.26
0.02
0.08992805755395683
26.Jun.2014
22.24
-0.02
-0.08984725965858041
25.Jun.2014
22.26
-0.02
-0.08976660682226212
24.Jun.2014
22.28
0.09
0.40558810274898605
20.Jun.2014
22.19
-0.07
-0.31446540880503143
19.Jun.2014
22.26
0.11
0.4966139954853273
18.Jun.2014
22.15
0.08
0.3624830086089715
17.Jun.2014
22.07
-0.17
-0.7643884892086331
16.Jun.2014
22.24
-0.02
-0.08984725965858041
13.Jun.2014
22.26
-0.03
-0.13458950201884254
12.Jun.2014
22.29
0.04
0.1797752808988764
11.Jun.2014
22.25
-0.06
-0.2689376961004034
10.Jun.2014
22.31
0.04
0.1796138302649304
06.Jun.2014
22.27
0.12
0.5417607223476298
05.Jun.2014
22.15
0.04
0.18091361374943465
04.Jun.2014
22.11
-0.14
-0.6292134831460674
03.Jun.2014
22.25
0.06
0.270392068499324
02.Jun.2014
22.19
-0.01
-0.04504504504504504
30.May.2014
22.2
-0.01
-0.045024763619991
28.May.2014
22.21
0.03
0.13525698827772767
27.May.2014
22.18
-0.13
-0.5826983415508741
26.May.2014
22.31
-0.01
-0.044802867383512544
23.May.2014
22.32
0.02
0.08968609865470852
22.May.2014
22.3
0.06
0.2697841726618705
21.May.2014
22.24
0.04
0.18018018018018017
20.May.2014
22.2
-0.04
-0.17985611510791366
19.May.2014
22.24
0.04
0.18018018018018017
16.May.2014
22.2
-0.03
-0.1349527665317139
15.May.2014
22.23
0.02
0.090049527239982
14.May.2014
22.21
0.04
0.18042399639152007
13.May.2014
22.17
-0.02
-0.09013068949977468
12.May.2014
22.19
0
0
09.May.2014
22.19
-0.01
-0.04504504504504504
08.May.2014
22.2
0.11
0.49796287913082843
07.May.2014
22.09
0.06
0.2723558783477077
06.May.2014
22.03
0
0
05.May.2014
22.03
-0.02
-0.09070294784580499
02.May.2014
22.05
0.16
0.7309273640931933
30.Apr.2014
21.89
-0.05
-0.22789425706472197
29.Apr.2014
21.94
0.02
0.09124087591240876
28.Apr.2014
21.92
0.03
0.13704888076747374
25.Apr.2014
21.89
0
0
24.Apr.2014
21.89
0.03
0.1372369624885636
23.Apr.2014
21.86
-0.05
-0.22820629849383842
22.Apr.2014
21.91
-0.02
-0.09119927040583675
17.Apr.2014
21.93
0.02
0.09128251939753537
16.Apr.2014
21.91
-0.03
-0.13673655423883319
15.Apr.2014
21.94
-0.01
-0.04555808656036447
14.Apr.2014
21.95
-0.03
-0.1364877161055505
11.Apr.2014
21.98
-0.06
-0.27223230490018147
10.Apr.2014
22.04
0.07
0.3186162949476559
09.Apr.2014
21.97
0
0
08.Apr.2014
21.97
0.14
0.641319285387082
07.Apr.2014
21.83
0.05
0.2295684113865932
04.Apr.2014
21.78
0.13
0.6004618937644342
03.Apr.2014
21.65
-0.06
-0.2763703362505758
02.Apr.2014
21.71
-0.04
-0.1839080459770115
01.Apr.2014
21.75
0.02
0.09203865623561897
31.Mar.2014
21.73
-0.04
-0.18373909049150206
28.Mar.2014
21.77
0.07
0.3225806451612903
27.Mar.2014
21.7
0.08
0.3700277520814061
26.Mar.2014
21.62
0.1
0.4646840148698885
25.Mar.2014
21.52
0.13
0.6077606358111267
24.Mar.2014
21.39
0.03
0.1404494382022472
21.Mar.2014
21.36
0
0
20.Mar.2014
21.36
-0.18
-0.8356545961002786
19.Mar.2014
21.54
0.1
0.4664179104477612
18.Mar.2014
21.44
0.04
0.18691588785046728
17.Mar.2014
21.4
0.09
0.4223369310183013
14.Mar.2014
21.31
-0.03
-0.14058106841611998
13.Mar.2014
21.34
0.12
0.5655042412818096
12.Mar.2014
21.22
-0.12
-0.5623242736644799
11.Mar.2014
21.34
-0.02
-0.09363295880149813
10.Mar.2014
21.36
-0.08
-0.373134328358209
07.Mar.2014
21.44
-0.14
-0.6487488415199258
06.Mar.2014
21.58
0.15
0.6999533364442371
05.Mar.2014
21.43
0.11
0.5159474671669794
04.Mar.2014
21.32
0.05
0.23507287259050305
03.Mar.2014
21.27
-0.14
-0.6539000467071462
28.Feb.2014
21.41
0.05
0.2340823970037453
27.Feb.2014
21.36
0.01
0.0468384074941452
26.Feb.2014
21.35
-0.09
-0.4197761194029851
25.Feb.2014
21.44
0.01
0.04666355576294914
24.Feb.2014
21.43
0.08
0.3747072599531616
21.Feb.2014
21.35
0.18
0.8502598016060463
20.Feb.2014
21.17
-0.07
-0.3295668549905838
19.Feb.2014
21.24
0.03
0.14144271570014144
18.Feb.2014
21.21
-0.14
-0.6557377049180327
17.Feb.2014
21.35
0.1
0.47058823529411764
14.Feb.2014
21.25
0.16
0.7586533902323376
13.Feb.2014
21.09
-0.06
-0.28368794326241137
12.Feb.2014
21.15
0.07
0.33206831119544594
11.Feb.2014
21.08
0.01
0.04746084480303749
10.Feb.2014
21.07
-0.06
-0.28395646000946523
07.Feb.2014
21.13
0.08
0.38004750593824227
06.Feb.2014
21.05
0.1
0.477326968973747
05.Feb.2014
20.95
0.12
0.5760921747479597
04.Feb.2014
20.83
0.1
0.482392667631452
03.Feb.2014
20.73
0.02
0.09657170449058426
31.Jan.2014
20.71
-0.24
-1.1455847255369929
30.Jan.2014
20.95
-0.02
-0.09537434430138293
29.Jan.2014
20.97
-0.17
-0.804162724692526
28.Jan.2014
21.14
0.08
0.3798670465337132
27.Jan.2014
21.06
-0.04
-0.1895734597156398
24.Jan.2014
21.1
-0.38
-1.7690875232774674
23.Jan.2014
21.48
-0.14
-0.6475485661424607
22.Jan.2014
21.62
-0.03
-0.13856812933025403
21.Jan.2014
21.65
-0.1
-0.45977011494252873
20.Jan.2014
21.75
0
0
17.Jan.2014
21.75
0.01
0.045998160073597055
16.Jan.2014
21.74
-0.07
-0.32095369096744614
15.Jan.2014
21.81
-0.11
-0.5018248175182481
14.Jan.2014
21.92
-0.13
-0.5895691609977324
13.Jan.2014
22.05
0.08
0.36413290851160673
10.Jan.2014
21.97
0.21
0.9650735294117647
09.Jan.2014
21.76
-0.07
-0.320659642693541
08.Jan.2014
21.83
-0.08
-0.3651300775901415
07.Jan.2014
21.91
0.11
0.5045871559633027
06.Jan.2014
21.8
-0.07
-0.3200731595793324
03.Jan.2014
21.87
0.02
0.09153318077803203
02.Jan.2014
21.85
-0.16
-0.7269422989550205
31.Dec.2013
22.01
-0.15
-0.6768953068592057
30.Dec.2013
22.16
-0.01
-0.04510599909788002
27.Dec.2013
22.17
-0.13
-0.5829596412556054
23.Dec.2013
22.3
0.08
0.36003600360036003
20.Dec.2013
22.22
-0.03
-0.1348314606741573
19.Dec.2013
22.25
-0.16
-0.71396697902722
18.Dec.2013
22.41
-0.01
-0.04460303300624442
17.Dec.2013
22.42
-0.08
-0.35555555555555557
16.Dec.2013
22.5
0.13
0.581135449262405
13.Dec.2013
22.37
0.04
0.17913121361397225
12.Dec.2013
22.33
-0.09
-0.40142729705619984
11.Dec.2013
22.42
-0.08
-0.35555555555555557
10.Dec.2013
22.5
0.03
0.13351134846461948
09.Dec.2013
22.47
0.19
0.8527827648114902
06.Dec.2013
22.28
0.18
0.8144796380090498
05.Dec.2013
22.1
0.05
0.22675736961451248
04.Dec.2013
22.05
-0.1
-0.45146726862302483
03.Dec.2013
22.15
-0.07
-0.31503150315031503
02.Dec.2013
22.22
-0.08
-0.35874439461883406
29.Nov.2013
22.3
-0.11
-0.4908522980812137
28.Nov.2013
22.41
0
0
27.Nov.2013
22.41
-0.05
-0.2226179875333927
26.Nov.2013
22.46
-0.14
-0.6194690265486725
25.Nov.2013
22.6
0.05
0.22172949002217296
22.Nov.2013
22.55
0.08
0.3560302625723186
21.Nov.2013
22.47
-0.26
-1.1438627364716234
20.Nov.2013
22.73
-0.02
-0.08791208791208792
19.Nov.2013
22.75
-0.01
-0.043936731107205626
18.Nov.2013
22.76
0.14
0.618921308576481
15.Nov.2013
22.62
0.17
0.7572383073496659
14.Nov.2013
22.45
0.08
0.35762181493071077
13.Nov.2013
22.37
0.04
0.17913121361397225
12.Nov.2013
22.33
-0.08
-0.35698348951361
11.Nov.2013
22.41
-0.04
-0.17817371937639198
08.Nov.2013
22.45
-0.24
-1.0577346848832085
07.Nov.2013
22.69
-0.06
-0.26373626373626374
06.Nov.2013
22.75
0.04
0.17613386173491855
05.Nov.2013
22.71
-0.22
-0.9594417793283908
04.Nov.2013
22.93
-0.23
-0.9930915371329879
31.Oct.2013
23.16
-0.34
-1.446808510638298
30.Oct.2013
23.5
-0.03
-0.1274968125796855
29.Oct.2013
23.53
-0.06
-0.2543450614667232
28.Oct.2013
23.59
0.04
0.16985138004246284
25.Oct.2013
23.55
0.01
0.04248088360237893
24.Oct.2013
23.54
0
0
23.Oct.2013
23.54
0.04
0.1702127659574468
22.Oct.2013
23.5
0.11
0.47028644719965795
21.Oct.2013
23.39
-0.07
-0.29838022165387895
18.Oct.2013
23.46
0.1
0.4280821917808219
17.Oct.2013
23.36
0.23
0.9943795936013835
16.Oct.2013
23.13
0.14
0.6089604175728578
15.Oct.2013
22.99
-0.01
-0.043478260869565216
14.Oct.2013
23
0.01
0.04349717268377556
11.Oct.2013
22.99
0.09
0.3930131004366812
10.Oct.2013
22.9
0.11
0.4826678367705134
09.Oct.2013
22.79
-0.13
-0.5671902268760908
08.Oct.2013
22.92
0.1
0.43821209465381245
07.Oct.2013
22.82
-0.01
-0.043802014892685065
04.Oct.2013
22.83
0.02
0.08768084173608066
03.Oct.2013
22.81
0.11
0.4845814977973568
02.Oct.2013
22.7
0.01
0.044072278536800354
01.Oct.2013
22.69
0.1
0.4426737494466578
30.Sept.2013
22.59
-0.15
-0.6596306068601583
27.Sept.2013
22.74
-0.18
-0.7853403141361257
26.Sept.2013
22.92
-0.11
-0.4776378636561007
25.Sept.2013
23.03
-0.01
-0.043402777777777776
24.Sept.2013
23.04
-0.09
-0.38910505836575876
23.Sept.2013
23.13
-0.08
-0.34467901766479964
20.Sept.2013
23.21
-0.08
-0.34349506225848003
19.Sept.2013
23.29
0.62
2.7348919276576975
18.Sept.2013
22.67
0.05
0.22104332449160036
17.Sept.2013
22.62
-0.04
-0.176522506619594
16.Sept.2013
22.66
0.29
1.2963790791238265
13.Sept.2013
22.37
0.06
0.2689376961004034
12.Sept.2013
22.31
0.09
0.40504050405040504
11.Sept.2013
22.22
0.07
0.3160270880361174
10.Sept.2013
22.15
0.08
0.3624830086089715
09.Sept.2013
22.07
0.28
1.2849931161083066
06.Sept.2013
21.79
0.06
0.2761159687068569
05.Sept.2013
21.73
-0.02
-0.09195402298850575
04.Sept.2013
21.75
0.02
0.09203865623561897
03.Sept.2013
21.73
-0.22
-1.0022779043280183
02.Sept.2013
21.95
0.1
0.4576659038901602
30.Aug.2013
21.85
-0.04
-0.1827318410232983
29.Aug.2013
21.89
0.02
0.09144947416552354
28.Aug.2013
21.87
-0.04
-0.18256503879507074
27.Aug.2013
21.91
-0.33
-1.4838129496402879
26.Aug.2013
22.24
0.1
0.45167118337850043
23.Aug.2013
22.14
0.14
0.6363636363636364
22.Aug.2013
22
-0.17
-0.7668019846639603
21.Aug.2013
22.17
-0.15
-0.6720430107526881
20.Aug.2013
22.32
-0.05
-0.22351363433169424
19.Aug.2013
22.37
-0.24
-1.0614772224679345
16.Aug.2013
22.61
-0.16
-0.7026789635485288
14.Aug.2013
22.77
-0.12
-0.5242463958060288
13.Aug.2013
22.89
-0.3
-1.2936610608020698
12.Aug.2013
23.19
0.02
0.08631851532153648
09.Aug.2013
23.17
0.18
0.7829491083079599
08.Aug.2013
22.99
0.21
0.9218612818261633
07.Aug.2013
22.78
-0.2
-0.8703220191470844
06.Aug.2013
22.98
0
0
05.Aug.2013
22.98
0.15
0.657030223390276
02.Aug.2013
22.83
-0.04
-0.17490161783996502
01.Aug.2013
22.87
0.11
0.4833040421792619
31.Jul.2013
22.76
-0.25
-1.086484137331595
30.Jul.2013
23.01
-0.05
-0.2168256721595837
29.Jul.2013
23.06
-0.13
-0.5605864596808969
26.Jul.2013
23.19
-0.17
-0.7277397260273972
25.Jul.2013
23.36
-0.13
-0.5534269902085994
24.Jul.2013
23.49
-0.02
-0.08507018290089324
23.Jul.2013
23.51
0.08
0.3414425949637217
22.Jul.2013
23.43
0.06
0.25673940949935814
19.Jul.2013
23.37
-0.04
-0.17086715079026057
18.Jul.2013
23.41
0.09
0.38593481989708406
17.Jul.2013
23.32
0.02
0.08583690987124463
16.Jul.2013
23.3
0.14
0.6044905008635578
15.Jul.2013
23.16
0.04
0.17301038062283736
12.Jul.2013
23.12
0.08
0.3472222222222222
11.Jul.2013
23.04
0.13
0.5674378000872982
10.Jul.2013
22.91
-0.06
-0.26121027427078797
09.Jul.2013
22.97
0.12
0.5251641137855579
08.Jul.2013
22.85
0.01
0.043782837127845885
05.Jul.2013
22.84
-0.22
-0.9540329575021682
04.Jul.2013
23.06
0.08
0.34812880765883375
03.Jul.2013
22.98
-0.15
-0.648508430609598
02.Jul.2013
23.13
0.09
0.390625
01.Jul.2013
23.04
0.01
0.04342162396873643
28.Jun.2013
23.03
-0.07
-0.30303030303030304
27.Jun.2013
23.1
0.2
0.8733624454148472
26.Jun.2013
22.9
-0.01
-0.04364906154517678
25.Jun.2013
22.91
0.21
0.9251101321585903
24.Jun.2013
22.7
-0.33
-1.4329135909683022
21.Jun.2013
23.03
-0.01
-0.043402777777777776
20.Jun.2013
23.04
-0.64
-2.7027027027027026
19.Jun.2013
23.68
-0.02
-0.08438818565400844
18.Jun.2013
23.7
-0.24
-1.0025062656641603
17.Jun.2013
23.94
0
0
14.Jun.2013
23.94
0.22
0.927487352445194
13.Jun.2013
23.72
0.09
0.38087177316969956
12.Jun.2013
23.63
0.17
0.7246376811594203
11.Jun.2013
23.46
-0.12
-0.5089058524173028
10.Jun.2013
23.58
-0.27
-1.1320754716981132
07.Jun.2013
23.85
-0.06
-0.25094102885821834
06.Jun.2013
23.91
-0.25
-1.0347682119205297
05.Jun.2013
24.16
-0.1
-0.41220115416323166
04.Jun.2013
24.26
0.22
0.9151414309484193
03.Jun.2013
24.04
-0.03
-0.12463647694225176
31.May.2013
24.07
-0.26
-1.0686395396629675
30.May.2013
24.33
-0.3
-1.218026796589525
29.May.2013
24.63
-0.27
-1.0843373493975903
28.May.2013
24.9
-0.09
-0.36014405762304924
27.May.2013
24.99
-0.07
-0.27932960893854747
24.May.2013
25.06
0.02
0.07987220447284345
23.May.2013
25.04
-0.24
-0.9493670886075949
22.May.2013
25.28
-0.05
-0.1973943939992104
21.May.2013
25.33
-0.08
-0.3148366784730421
17.May.2013
25.41
-0.04
-0.15717092337917485
16.May.2013
25.45
-0.05
-0.19607843137254902
15.May.2013
25.5
-0.24
-0.9324009324009324
14.May.2013
25.74
0.09
0.3508771929824561
13.May.2013
25.65
-0.1
-0.3883495145631068
10.May.2013
25.75
-0.03
-0.11636927851047324
08.May.2013
25.78
0.1
0.3894080996884735
07.May.2013
25.68
-0.03
-0.11668611435239207
06.May.2013
25.71
0.05
0.19485580670303976
03.May.2013
25.66
-0.01
-0.038955979742890535
02.May.2013
25.67
0
0
30.Apr.2013
25.67
-0.15
-0.5809450038729667
29.Apr.2013
25.82
0.1
0.38880248833592534
26.Apr.2013
25.72
0.02
0.08
25.Apr.2013
25.7
0.04
0.16
24.Apr.2013
25.66
0.02
0.08
23.Apr.2013
25.64
0.02
0.08
22.Apr.2013
25.62
-0.04
-0.16
19.Apr.2013
25.66
0.05
0.2
18.Apr.2013
25.61
0.01
0.04
17.Apr.2013
25.6
0.08
0.31
16.Apr.2013
25.52
-0.05
-0.2
15.Apr.2013
25.57
-0.06
-0.23
12.Apr.2013
25.63
-0.02
-0.08
11.Apr.2013
25.65
0.02
0.08
10.Apr.2013
25.63
0.08
0.31
09.Apr.2013
25.55
0.11
0.43
08.Apr.2013
25.44
0.23
0.91
05.Apr.2013
25.21
0.13
0.52
04.Apr.2013
25.08
0
0
03.Apr.2013
25.08
-0.01
-0.04
02.Apr.2013
25.09
-0.04
-0.16
28.Mar.2013
25.13
-0.06
-0.24
27.Mar.2013
25.19
0
0
26.Mar.2013
25.19
0.05
0.2
25.Mar.2013
25.14
0.02
0.08
22.Mar.2013
25.12
-0.03
-0.12
21.Mar.2013
25.15
-0.01
-0.04
20.Mar.2013
25.16
-0.01
-0.04
19.Mar.2013
25.17
0
0
18.Mar.2013
25.17
-0.02
-0.08
15.Mar.2013
25.19
-0.01
-0.04
14.Mar.2013
25.2
-0.04
-0.16
13.Mar.2013
25.24
-0.03
-0.12
12.Mar.2013
25.27
0.05
0.2
11.Mar.2013
25.22
0.01
0.04
08.Mar.2013
25.21
0.03
0.12
07.Mar.2013
25.18
0.03
0.12
06.Mar.2013
25.15
0.02
0.08
05.Mar.2013
25.13
0.04
0.16
04.Mar.2013
25.09
0
0
01.Mar.2013
25.09
-0.03
-0.12
28.Feb.2013
25.12
-0.07
-0.28
27.Feb.2013
25.19
0.01
0.04
26.Feb.2013
25.18
-0.09
-0.36
25.Feb.2013
25.27
0.07
0.28
22.Feb.2013
25.2
-0.02
-0.08
21.Feb.2013
25.22
-0.08
-0.32
20.Feb.2013
25.3
0.01
0.04
19.Feb.2013
25.29
0.07
0.28
18.Feb.2013
25.22
-0.02
-0.08
15.Feb.2013
25.24
-0.04
-0.16
14.Feb.2013
25.28
-0.04
-0.16
13.Feb.2013
25.32
0.09
0.36
12.Feb.2013
25.23
0.02
0.08
11.Feb.2013
25.21
-0.01
-0.04
08.Feb.2013
25.22
-0.03
-0.12
07.Feb.2013
25.25
-0.01
-0.04
06.Feb.2013
25.26
-0.04
-0.16
05.Feb.2013
25.3
0.03
0.12
04.Feb.2013
25.27
0.05
0.2
01.Feb.2013
25.22
0.01
0.04
31.Jan.2013
25.21
-0.08
-0.32
30.Jan.2013
25.29
0.05
0.2
29.Jan.2013
25.24
0.05
0.2
28.Jan.2013
25.19
-0.02
-0.08
25.Jan.2013
25.21
0.04
0.16
24.Jan.2013
25.17
0.02
0.07952286282306163
23.Jan.2013
25.15
0.02
0.07958615200955034
22.Jan.2013
25.13
0
0
21.Jan.2013
25.13
-0.03
-0.12
18.Jan.2013
25.16
-0.02
-0.07942811755361398
17.Jan.2013
25.18
0.12
0.4788507581803671
16.Jan.2013
25.06
-0.01
-0.03988831272437176
15.Jan.2013
25.07
0.03
0.11980830670926518
14.Jan.2013
25.04
0
0
11.Jan.2013
25.04
-0.02
-0.07980845969672785
10.Jan.2013
25.06
0.1
0.40064102564102566
09.Jan.2013
24.96
0
0
08.Jan.2013
24.96
-0.01
-0.040048057669203045
07.Jan.2013
24.97
0
0
04.Jan.2013
24.97
0
0
03.Jan.2013
24.97
-0.01
-0.040032025620496396
02.Jan.2013
24.98
0.21
0.8477997577714977
31.Dec.2012
24.77
-0.1
-0.4020908725371934
28.Dec.2012
24.87
-0.03
-0.12048192771084337
27.Dec.2012
24.9
--
--
21.Dec.2012
24.74
-0.16
-0.642570281124498
20.Dec.2012
24.9
0.01
0.040176777822418644
19.Dec.2012
24.89
0.1
0.40338846308995563
18.Dec.2012
24.79
0.04
0.16161616161616163
17.Dec.2012
24.75
-0.05
-0.20161290322580644
14.Dec.2012
24.8
-0.04
-0.1610305958132045
13.Dec.2012
24.84
0.01
0.04027386226339106
12.Dec.2012
24.83
0
0
11.Dec.2012
24.83
0.09
0.36378334680679064
10.Dec.2012
24.74
0.03
0.12140833670578713
07.Dec.2012
24.71
0.02
0.08100445524503848
06.Dec.2012
24.69
0.02
0.08
05.Dec.2012
24.67
0.03
0.12
04.Dec.2012
24.64
-0.01
-0.04
03.Dec.2012
24.65
-2440.9
-99
30.Nov.2012
24.66
-0.07
-0.28
29.Nov.2012
24.73
0.15
0.61
28.Nov.2012
24.58
-0.13
-0.53
27.Nov.2012
24.71
0.06
0.24
26.Nov.2012
24.65
-0.02
-0.08
23.Nov.2012
24.67
0.03
0.12
22.Nov.2012
24.64
0.01
0.04
21.Nov.2012
24.63
0.06
0.24
20.Nov.2012
24.57
0.04
0.16
19.Nov.2012
24.53
0.15
0.62
16.Nov.2012
24.38
-0.06
-0.25
15.Nov.2012
24.44
0.05
0.21
14.Nov.2012
24.39
0.07
0.29
13.Nov.2012
24.32
-0.08
-0.33
12.Nov.2012
24.4
-0.02
-0.08
09.Nov.2012
24.42
-0.14
-0.57
08.Nov.2012
24.56
-0.08
-0.32
07.Nov.2012
24.64
-0.01
-0.04
06.Nov.2012
24.65
0.08
0.33
05.Nov.2012
24.57
-0.15
-0.61
02.Nov.2012
24.72
-2449.97
-99
31.Oct.2012
24.75
-0.07
-0.28
30.Oct.2012
24.82
0.07
0.28
29.Oct.2012
24.75
-0.12
-0.48
26.Oct.2012
24.87
-0.12
-0.48
25.Oct.2012
24.99
0.06
0.24
24.Oct.2012
24.93
0
0
23.Oct.2012
24.93
-0.17
-0.68
22.Oct.2012
25.1
0.03
0.12
19.Oct.2012
25.07
-0.09
-0.36
18.Oct.2012
25.16
0.01
0.04
17.Oct.2012
25.15
0.09
0.36
16.Oct.2012
25.06
0.17
0.68
15.Oct.2012
24.89
0
0
12.Oct.2012
24.89
0
0
11.Oct.2012
24.89
0.09
0.36
10.Oct.2012
24.8
-0.06
-0.24
09.Oct.2012
24.86
0
0
08.Oct.2012
24.86
-0.25
-1
05.Oct.2012
25.11
0.13
0.52
04.Oct.2012
24.98
0.11
0.44
03.Oct.2012
24.87
-0.03
-0.12
02.Oct.2012
24.9
0.04
0.16
01.Oct.2012
24.86
-2451.83
-99
28.Sept.2012
24.77
-0.05
-0.2
27.Sept.2012
24.82
0.1
0.4
26.Sept.2012
24.72
-0.23
-0.92
25.Sept.2012
24.95
0.09
0.36
24.Sept.2012
24.86
-0.17
-0.68
21.Sept.2012
25.03
0.27
1.09
20.Sept.2012
24.76
-0.17
-0.68
19.Sept.2012
24.93
-0.11
-0.44
18.Sept.2012
25.04
-0.18
-0.71
17.Sept.2012
25.22
-0.04
-0.16
14.Sept.2012
25.26
0.49
1.98
13.Sept.2012
24.77
-0.04
-0.16
12.Sept.2012
24.81
0.07
0.28
11.Sept.2012
24.74
0.04
0.16
10.Sept.2012
24.7
--
--
07.Sept.2012
24.62
--
--
06.Sept.2012
24.46
--
--
05.Sept.2012
24.37
--
--
04.Sept.2012
24.39
--
--
03.Sept.2012
24.34
--
--
31.Aug.2012
24.29
-0.03
-0.12
30.Aug.2012
24.32
--
--
29.Aug.2012
24.24
--
--
28.Aug.2012
24.47
--
--
27.Aug.2012
24.53
--
--
24.Aug.2012
24.5
--
--
23.Aug.2012
24.6
--
--
22.Aug.2012
24.57
--
--
21.Aug.2012
24.66
--
--
20.Aug.2012
24.48
--
--
17.Aug.2012
24.46
--
--
16.Aug.2012
24.51
--
--
14.Aug.2012
24.56
--
--
13.Aug.2012
24.58
--
--
10.Aug.2012
24.55
--
--
09.Aug.2012
24.62
--
--
08.Aug.2012
24.58
--
--
07.Aug.2012
24.66
--
--
06.Aug.2012
24.68
--
--
03.Aug.2012
24.55
--
--
02.Aug.2012
24.35
--
--
01.Aug.2012
24.45
--
--
31.Jul.2012
24.45
-0.06
-0.24
30.Jul.2012
24.51
--
--
27.Jul.2012
24.5
--
--
26.Jul.2012
24.35
--
--
25.Jul.2012
24.15
--
--
24.Jul.2012
24.13
--
--
23.Jul.2012
24.15
--
--
20.Jul.2012
24.35
--
--
19.Jul.2012
24.4
--
--
18.Jul.2012
24.39
--
--
17.Jul.2012
24.38
--
--
16.Jul.2012
24.29
--
--
13.Jul.2012
24.25
--
--
12.Jul.2012
24.14
--
--
11.Jul.2012
24.26
--
--
10.Jul.2012
24.24
--
--
09.Jul.2012
24.13
--
--
06.Jul.2012
24.16
--
--
05.Jul.2012
24.32
--
--
04.Jul.2012
24.44
--
--
03.Jul.2012
24.49
--
--
02.Jul.2012
24.37
--
--
29.Jun.2012
24.33
0.33
1.38
28.Jun.2012
24
--
--
27.Jun.2012
24.04
--
--
26.Jun.2012
23.98
--
--
25.Jun.2012
23.95
--
--
22.Jun.2012
24.09
--
--
21.Jun.2012
24.24
--
--
20.Jun.2012
24.24
--
--
19.Jun.2012
24.34
--
--
18.Jun.2012
24.14
--
--
15.Jun.2012
24.15
--
--
14.Jun.2012
24.03
--
--
13.Jun.2012
23.98
--
--
12.Jun.2012
23.91
--
--
11.Jun.2012
24.04
--
--
08.Jun.2012
23.88
--
--
07.Jun.2012
24.19
--
--
06.Jun.2012
23.91
--
--
05.Jun.2012
23.75
--
--
04.Jun.2012
23.7
--
--
01.Jun.2012
23.54
--
--
31.May.2012
23.57
-0.25
-1.05
30.May.2012
23.82
--
--
29.May.2012
24.04
--
--
25.May.2012
23.99
--
--
24.May.2012
24.02
--
--
23.May.2012
24.02
--
--
22.May.2012
24.31
--
--
21.May.2012
24.45
--
--
18.May.2012
24.31
--
--
16.May.2012
24.37
--
--
15.May.2012
24.46
--
--
14.May.2012
24.56
--
--
11.May.2012
24.75
--
--
10.May.2012
24.82
--
--
09.May.2012
24.76
--
--
08.May.2012
24.94
--
--
07.May.2012
25.03
--
--
04.May.2012
25.14
--
--
03.May.2012
25.02
--
--
02.May.2012
25.17
--
--
30.Apr.2012
25.04
-0.19
-0.75
27.Apr.2012
25.23
--
--
26.Apr.2012
25.16
--
--
25.Apr.2012
25.16
--
--
24.Apr.2012
25.03
--
--
23.Apr.2012
24.92
--
--
20.Apr.2012
25
--
--
19.Apr.2012
24.94
--
--
18.Apr.2012
24.95
--
--
17.Apr.2012
24.99
--
--
16.Apr.2012
24.89
--
--
13.Apr.2012
24.99
--
--
12.Apr.2012
25.01
--
--
11.Apr.2012
24.92
--
--
10.Apr.2012
24.89
--
--
05.Apr.2012
25.05
--
--
04.Apr.2012
25.12
--
--
03.Apr.2012
25.32
--
--
02.Apr.2012
25.23
--
--
30.Mar.2012
25.24
0
0
29.Mar.2012
25.24
--
--
28.Mar.2012
25.34
--
--
27.Mar.2012
25.42
--
--
26.Mar.2012
25.39
--
--
23.Mar.2012
25.25
--
--
22.Mar.2012
25.13
--
--
21.Mar.2012
25.22
--
--
20.Mar.2012
25.29
--
--
19.Mar.2012
25.36
--
--
16.Mar.2012
25.31
--
--
15.Mar.2012
25.23
--
--
14.Mar.2012
25.18
--
--
13.Mar.2012
25.26
--
--
12.Mar.2012
25.26
--
--
09.Mar.2012
25.32
--
--
08.Mar.2012
25.35
--
--
07.Mar.2012
25.08
--
--
06.Mar.2012
24.93
--
--
05.Mar.2012
25.29
--
--
02.Mar.2012
25.17
--
--
01.Mar.2012
25.44
--
--
29.Feb.2012
25.62
0.09
0.35
28.Feb.2012
25.53
--
--
27.Feb.2012
25.38
--
--
24.Feb.2012
25.49
--
--
23.Feb.2012
25.36
--
--
22.Feb.2012
25.32
--
--
21.Feb.2012
25.38
--
--
20.Feb.2012
25.44
--
--
17.Feb.2012
25.31
--
--
16.Feb.2012
25.07
--
--
15.Feb.2012
25.22
--
--
14.Feb.2012
25.26
--
--
13.Feb.2012
25.36
--
--
10.Feb.2012
25.22
--
--
09.Feb.2012
25.48
--
--
08.Feb.2012
25.5
--
--
07.Feb.2012
25.39
--
--
06.Feb.2012
25.29
--
--
03.Feb.2012
25.33
--
--
02.Feb.2012
25.23
--
--
01.Feb.2012
25.16
--
--
31.Jan.2012
25.08
0.09
0.36
30.Jan.2012
24.99
--
--
27.Jan.2012
25.09
--
--
26.Jan.2012
25.11
--
--
25.Jan.2012
24.64
--
--
24.Jan.2012
24.63
--
--
23.Jan.2012
24.75
--
--
20.Jan.2012
24.53
--
--
19.Jan.2012
24.51
--
--
18.Jan.2012
24.36
--
--
17.Jan.2012
24.17
--
--
16.Jan.2012
24.06
--
--
13.Jan.2012
23.98
--
--
12.Jan.2012
24.14
--
--
11.Jan.2012
23.9
--
--
10.Jan.2012
24
--
--
09.Jan.2012
23.79
--
--
06.Jan.2012
23.78
--
--
05.Jan.2012
23.78
--
--
04.Jan.2012
23.93
--
--
03.Jan.2012
24.02
--
--
02.Jan.2012
23.86
--
--
30.Dec.2011
23.86
0.01
0.04
29.Dec.2011
23.85
--
--
28.Dec.2011
23.97
--
--
27.Dec.2011
24.06
--
--
23.Dec.2011
24.05
--
--
22.Dec.2011
24.06
--
--
21.Dec.2011
24.03
--
--
20.Dec.2011
24.1
--
--
19.Dec.2011
23.94
--
--
16.Dec.2011
23.96
--
--
15.Dec.2011
23.93
--
--
14.Dec.2011
23.86
--
--
13.Dec.2011
24.2
--
--
12.Dec.2011
24.22
--
--
09.Dec.2011
24.47
--
--
08.Dec.2011
24.63
--
--
07.Dec.2011
24.76
--
--
06.Dec.2011
24.77
--
--
05.Dec.2011
24.94
--
--
02.Dec.2011
24.88
--
--
01.Dec.2011
24.79
--
--
30.Nov.2011
24.73
0.39
1.6
29.Nov.2011
24.34
--
--
28.Nov.2011
24.34
--
--
25.Nov.2011
24.11
--
--
24.Nov.2011
24.23
--
--
23.Nov.2011
24.27
--
--
22.Nov.2011
24.48
--
--
21.Nov.2011
24.46
--
--
18.Nov.2011
24.7
--
--
17.Nov.2011
24.69
--
--
16.Nov.2011
24.72
--
--
15.Nov.2011
24.78
--
--
14.Nov.2011
24.88
--
--
11.Nov.2011
25.02
--
--
10.Nov.2011
24.83
--
--
09.Nov.2011
24.9
--
--
08.Nov.2011
25.34
--
--
07.Nov.2011
25.27
--
--
04.Nov.2011
25.22
--
--
03.Nov.2011
25.22
--
--
02.Nov.2011
25.12
--
--
31.Oct.2011
25.55
-0.31
-1.2
28.Oct.2011
25.86
--
--
27.Oct.2011
25.81
--
--
26.Oct.2011
25.47
--
--
25.Oct.2011
25.42
--
--
24.Oct.2011
25.33
--
--
21.Oct.2011
25.3
--
--
20.Oct.2011
25.28
--
--
19.Oct.2011
25.43
--
--
18.Oct.2011
25.27
--
--
17.Oct.2011
25.52
--
--
14.Oct.2011
25.65
--
--
13.Oct.2011
25.43
--
--
12.Oct.2011
25.51
--
--
11.Oct.2011
25.38
--
--
10.Oct.2011
25.51
--
--
07.Oct.2011
25.12
--
--
06.Oct.2011
24.72
--
--
05.Oct.2011
24.59
--
--
04.Oct.2011
24.4
--
--
03.Oct.2011
24.65
--
--
30.Sept.2011
24.67
-0.38
-1.52
29.Sept.2011
25.05
--
--
28.Sept.2011
25.13
--
--
27.Sept.2011
25.08
--
--
26.Sept.2011
24.85
--
--
23.Sept.2011
24.89
--
--
22.Sept.2011
24.73
--
--
21.Sept.2011
25.21
--
--
20.Sept.2011
25.24
--
--
19.Sept.2011
25.33
--
--
16.Sept.2011
25.88
--
--
15.Sept.2011
25.9
--
--
14.Sept.2011
25.71
--
--
13.Sept.2011
25.85
--
--
12.Sept.2011
25.95
--
--
09.Sept.2011
26.07
--
--
08.Sept.2011
26.42
--
--
07.Sept.2011
26.51
--
--
06.Sept.2011
26.52
--
--
05.Sept.2011
26.51
--
--
02.Sept.2011
26.72
--
--
01.Sept.2011
26.91
--
--
31.Aug.2011
26.96
0.02
0.07
30.Aug.2011
26.94
--
--
29.Aug.2011
27.02
--
--
26.Aug.2011
26.85
--
--
25.Aug.2011
26.87
--
--
24.Aug.2011
26.91
--
--
23.Aug.2011
26.84
--
--
22.Aug.2011
26.89
--
--
19.Aug.2011
26.89
--
--
18.Aug.2011
26.76
--
--
17.Aug.2011
27.23
--
--
16.Aug.2011
26.97
--
--
12.Aug.2011
26.81
--
--
11.Aug.2011
26.66
--
--
10.Aug.2011
26.8
--
--
09.Aug.2011
26.83
--
--
08.Aug.2011
26.94
--
--
05.Aug.2011
27.03
--
--
04.Aug.2011
27.07
--
--
03.Aug.2011
27.23
--
--
02.Aug.2011
27.26
--
--
01.Aug.2011
27.35
--
--
29.Jul.2011
27.32
-0.1
-0.36
28.Jul.2011
27.42
--
--
27.Jul.2011
27.51
--
--
26.Jul.2011
27.52
--
--
25.Jul.2011
27.33
--
--
22.Jul.2011
27.38
--
--
21.Jul.2011
27.44
--
--
20.Jul.2011
27.26
--
--
19.Jul.2011
27.21
--
--
18.Jul.2011
27.08
--
--
15.Jul.2011
27.2
--
--
14.Jul.2011
27.34
--
--
13.Jul.2011
27.1
--
--
12.Jul.2011
27.09
--
--
11.Jul.2011
27.29
--
--
08.Jul.2011
27.56
--
--
07.Jul.2011
27.59
--
--
06.Jul.2011
27.5
--
--
05.Jul.2011
27.63
--
--
04.Jul.2011
27.7
--
--
01.Jul.2011
27.57
--
--
30.Jun.2011
27.49
0.06
0.22
29.Jun.2011
27.43
--
--
28.Jun.2011
27.32
--
--
27.Jun.2011
27.24
--
--
24.Jun.2011
27.28
--
--
22.Jun.2011
27.57
--
--
21.Jun.2011
27.52
--
--
20.Jun.2011
27.44
--
--
17.Jun.2011
27.47
--
--
16.Jun.2011
27.26
--
--
15.Jun.2011
27.58
--
--
14.Jun.2011
27.73
--
--
10.Jun.2011
27.71
--
--
09.Jun.2011
27.78
--
--
08.Jun.2011
27.8
--
--
07.Jun.2011
27.88
--
--
06.Jun.2011
27.84
--
--
03.Jun.2011
27.8
--
--
01.Jun.2011
27.69
--
--
31.May.2011
27.66
0.09
0.33
30.May.2011
27.57
--
--
27.May.2011
27.49
--
--
26.May.2011
27.33
--
--
25.May.2011
27.2
--
--
24.May.2011
27.35
--
--
23.May.2011
27.23
--
--
20.May.2011
27.51
--
--
19.May.2011
27.62
--
--
18.May.2011
27.22
--
--
17.May.2011
27.37
--
--
16.May.2011
27.41
--
--
13.May.2011
27.52
--
--
12.May.2011
27.51
--
--
11.May.2011
27.76
--
--
10.May.2011
27.79
--
--
09.May.2011
27.78
--
--
06.May.2011
27.95
--
--
05.May.2011
27.98
--
--
04.May.2011
28.31
--
--
03.May.2011
28.22
--
--
02.May.2011
28.37
--
--
29.Apr.2011
28.35
0.25
0.89
28.Apr.2011
28.1
--
--
27.Apr.2011
28.24
--
--
26.Apr.2011
28.13
--
--
21.Apr.2011
28.06
--
--
20.Apr.2011
27.98
--
--
19.Apr.2011
27.72
--
--
18.Apr.2011
27.6
--
--
15.Apr.2011
27.81
--
--
14.Apr.2011
27.74
--
--
13.Apr.2011
27.76
--
--
12.Apr.2011
27.77
--
--
11.Apr.2011
27.81
--
--
08.Apr.2011
27.82
--
--
07.Apr.2011
27.67
--
--
06.Apr.2011
27.6
--
--
05.Apr.2011
27.43
--
--
04.Apr.2011
27.46
--
--
01.Apr.2011
27.33
--
--
31.Mar.2011
27.37
0.02
0.07
30.Mar.2011
27.35
--
--
29.Mar.2011
27.32
--
--
28.Mar.2011
27.36
--
--
25.Mar.2011
27.43
--
--
24.Mar.2011
27.42
--
--
23.Mar.2011
27.33
--
--
22.Mar.2011
27.33
--
--
21.Mar.2011
27.25
--
--
18.Mar.2011
27.16
--
--
17.Mar.2011
27.01
--
--
16.Mar.2011
27.03
--
--
15.Mar.2011
27.08
--
--
14.Mar.2011
27.18
--
--
11.Mar.2011
27.07
--
--
10.Mar.2011
27.09
--
--
09.Mar.2011
27.4
--
--
08.Mar.2011
27.08
--
--
07.Mar.2011
27.2
--
--
04.Mar.2011
27.18
--
--
03.Mar.2011
27.11
--
--
02.Mar.2011
27.06
--
--
01.Mar.2011
27.02
--
--
28.Feb.2011
27.07
0.06
0.22
25.Feb.2011
27.01
--
--
24.Feb.2011
27.01
--
--
23.Feb.2011
26.98
--
--
22.Feb.2011
26.97
--
--
21.Feb.2011
27.03
--
--
18.Feb.2011
26.99
--
--
17.Feb.2011
26.94
--
--
16.Feb.2011
26.83
--
--
15.Feb.2011
26.84
--
--
14.Feb.2011
26.8
--
--
11.Feb.2011
26.85
--
--
10.Feb.2011
26.83
--
--
09.Feb.2011
27.05
--
--
08.Feb.2011
27.04
--
--
07.Feb.2011
26.92
--
--
04.Feb.2011
26.93
--
--
03.Feb.2011
26.96
--
--
02.Feb.2011
27.08
--
--
01.Feb.2011
26.99
--
--
31.Jan.2011
26.88
-0.37
-1.36
28.Jan.2011
27.25
--
--
27.Jan.2011
27.12
--
--
26.Jan.2011
27.07
--
--
25.Jan.2011
27.06
--
--
24.Jan.2011
27.05
--
--
21.Jan.2011
27
--
--
20.Jan.2011
26.94
--
--
19.Jan.2011
27.12
--
--
18.Jan.2011
27.13
--
--
17.Jan.2011
27
--
--
14.Jan.2011
26.99
--
--
13.Jan.2011
27.02
--
--
12.Jan.2011
26.85
--
--
11.Jan.2011
26.69
--
--
10.Jan.2011
26.59
--
--
07.Jan.2011
26.72
--
--
06.Jan.2011
26.89
--
--
05.Jan.2011
26.86
--
--
04.Jan.2011
26.97
--
--
03.Jan.2011
26.92
--
--
31.Dec.2010
26.94
-0.01
-0.04
30.Dec.2010
26.95
--
--
29.Dec.2010
26.75
--
--
28.Dec.2010
26.76
--
--
27.Dec.2010
26.76
--
--
23.Dec.2010
26.66
--
--
22.Dec.2010
26.64
--
--
21.Dec.2010
26.66
--
--
20.Dec.2010
26.58
--
--
17.Dec.2010
26.67
--
--
16.Dec.2010
26.71
--
--
15.Dec.2010
26.82
--
--
14.Dec.2010
26.87
--
--
13.Dec.2010
26.8
--
--
10.Dec.2010
26.67
--
--
09.Dec.2010
26.69
--
--
08.Dec.2010
26.7
--
--
07.Dec.2010
26.87
--
--
06.Dec.2010
26.73
--
--
03.Dec.2010
26.81
--
--
02.Dec.2010
26.63
--
--
01.Dec.2010
26.56
--
--
30.Nov.2010
26.34
-0.14
-0.53
29.Nov.2010
26.48
--
--
26.Nov.2010
26.68
--
--
25.Nov.2010
26.86
--
--
24.Nov.2010
26.69
--
--
23.Nov.2010
26.86
--
--
22.Nov.2010
27.2
--
--
19.Nov.2010
27.18
--
--
18.Nov.2010
27.16
--
--
17.Nov.2010
27
--
--
16.Nov.2010
27.05
--
--
15.Nov.2010
27.11
--
--
12.Nov.2010
27.02
--
--
11.Nov.2010
27.22
--
--
10.Nov.2010
27.31
--
--
09.Nov.2010
27.58
--
--
08.Nov.2010
27.44
--
--
05.Nov.2010
27.73
--
--
04.Nov.2010
27.81
--
--
03.Nov.2010
27.55
--
--
02.Nov.2010
27.48
--
--
29.Oct.2010
27.32
-0.08
-0.29
28.Oct.2010
27.4
--
--
27.Oct.2010
27.29
--
--
26.Oct.2010
27.39
--
--
25.Oct.2010
27.64
--
--
22.Oct.2010
27.44
--
--
21.Oct.2010
27.56
--
--
20.Oct.2010
27.44
--
--
19.Oct.2010
27.33
--
--
18.Oct.2010
27.64
--
--
15.Oct.2010
27.74
--
--
14.Oct.2010
27.82
--
--
13.Oct.2010
27.89
--
--
12.Oct.2010
27.49
--
--
11.Oct.2010
27.65
--
--
08.Oct.2010
27.57
--
--
07.Oct.2010
27.59
--
--
06.Oct.2010
27.6
--
--
05.Oct.2010
27.4
--
--
04.Oct.2010
27.29
--
--
01.Oct.2010
27.39
--
--
30.Sept.2010
27.19
-0.05
-0.18
29.Sept.2010
27.24
--
--
28.Sept.2010
27.05
--
--
27.Sept.2010
27.07
--
--
24.Sept.2010
27.01
--
--
23.Sept.2010
26.82
--
--
22.Sept.2010
26.96
--
--
21.Sept.2010
26.63
--
--
20.Sept.2010
26.55
--
--
17.Sept.2010
26.5
--
--
16.Sept.2010
26.45
--
--
15.Sept.2010
26.45
--
--
14.Sept.2010
26.36
--
--
13.Sept.2010
26.31
--
--
10.Sept.2010
26.17
--
--
09.Sept.2010
26.18
--
--
08.Sept.2010
26.09
--
--
07.Sept.2010
26.07
--
--
06.Sept.2010
26.25
--
--
03.Sept.2010
26.24
--
--
02.Sept.2010
26.08
--
--
01.Sept.2010
26.03
--
--
31.Aug.2010
25.85
-0.13
-0.5
30.Aug.2010
25.98
--
--
27.Aug.2010
25.96
--
--
26.Aug.2010
26.04
--
--
25.Aug.2010
25.89
--
--
24.Aug.2010
25.87
--
--
23.Aug.2010
26.09
--
--
20.Aug.2010
26.06
--
--
19.Aug.2010
26.33
--
--
18.Aug.2010
26.36
--
--
17.Aug.2010
26.29
--
--
16.Aug.2010
26.11
--
--
13.Aug.2010
26.08
--
--
12.Aug.2010
26.06
--
--
11.Aug.2010
26.15
--
--
10.Aug.2010
26.31
--
--
09.Aug.2010
26.48
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
09-Aug-2010
Month End Date
Monthly Total (NAV) Return
31.Aug.2010
-2.098536
30.Sept.2010
5.565155
31.Oct.2010
0.849259
30.Nov.2010
-3.216445
31.Dec.2010
2.648449
31.Jan.2011
0.0525
28.Feb.2011
0.915742
31.Mar.2011
1.450205
30.Apr.2011
3.862393
31.May.2011
-2.13663
30.Jun.2011
-0.273693
31.Jul.2011
-0.342661
31.Aug.2011
-0.989234
30.Sept.2011
-8.182859
31.Oct.2011
4.017723
30.Nov.2011
-2.811462
31.Dec.2011
-3.082728
31.Jan.2012
5.46304
29.Feb.2012
2.456367
31.Mar.2012
-1.196218
30.Apr.2012
-0.508034
31.May.2012
-5.579448
30.Jun.2012
3.490067
31.Jul.2012
0.838991
31.Aug.2012
-0.300534
30.Sept.2012
2.302609
31.Oct.2012
0.28769
30.Nov.2012
-0.024752
31.Dec.2012
0.880946
31.Jan.2013
2.222734
28.Feb.2013
0.050584
31.Mar.2013
0.434186
30.Apr.2013
2.694016
31.May.2013
-5.747644
30.Jun.2013
-3.951393
31.Jul.2013
-0.609897
31.Aug.2013
-3.576875
30.Sept.2013
3.844831
31.Oct.2013
2.993655
30.Nov.2013
-3.302646
31.Dec.2013
-0.835312
31.Jan.2014
-5.460388
28.Feb.2014
3.823325
31.Mar.2014
1.962554
30.Apr.2014
1.225375
31.May.2014
1.908264
30.Jun.2014
0.405836
31.Jul.2014
-0.319977
31.Aug.2014
-0.313931
30.Sept.2014
-3.499308
31.Oct.2014
0.804981
30.Nov.2014
-1.635802
31.Dec.2014
-5.107883
31.Jan.2015
0.098967
28.Feb.2015
-0.973936
31.Mar.2015
-2.725886
30.Apr.2015
3.080735
31.May.2015
-1.778024
30.Jun.2015
-1.521563
31.Jul.2015
-2.395811
31.Aug.2015
-5.539616
30.Sept.2015
-3.282322
31.Oct.2015
5.155399
30.Nov.2015
-1.89105
31.Dec.2015
-2.43354
31.Jan.2016
-0.317271
29.Feb.2016
1.36953
31.Mar.2016
10.922056
30.Apr.2016
2.293682
31.May.2016
-4.750991
30.Jun.2016
5.932567
31.Jul.2016
0.615702
31.Aug.2016
0.621449
30.Sept.2016
1.284744
31.Oct.2016
-0.709359
30.Nov.2016
-6.113548
31.Dec.2016
2.649647
31.Jan.2017
2.388922
28.Feb.2017
1.692031
31.Mar.2017
2.179476
30.Apr.2017
1.37624
31.May.2017
1.599139
30.Jun.2017
0.871938
31.Jul.2017
1.382742
31.Aug.2017
1.434725
30.Sept.2017
-0.065274
31.Oct.2017
-2.395809
30.Nov.2017
1.26691
31.Dec.2017
1.95263
31.Jan.2018
4.698841
28.Feb.2018
-1.161944
31.Mar.2018
0.576187
30.Apr.2018
-3.314161
31.May.2018
-6.725983
30.Jun.2018
-4.009182
31.Jul.2018
2.435184
31.Aug.2018
-9.140101
30.Sept.2018
2.656119
31.Oct.2018
-2.143862
30.Nov.2018
3.44798
31.Dec.2018
1.20496
31.Jan.2019
5.823338
28.Feb.2019
-0.80339
31.Mar.2019
-1.813169
30.Apr.2019
-0.200397
31.May.2019
-0.047109
30.Jun.2019
4.80931
31.Jul.2019
0.724501
31.Aug.2019
-2.818333
30.Sept.2019
0.807963
31.Oct.2019
3.054052
30.Nov.2019
-1.848047
31.Dec.2019
4.463961
31.Jan.2020
-1.150678
29.Feb.2020
-2.95774
31.Mar.2020
-14.177728
30.Apr.2020
5.464346
31.May.2020
5.787689
30.Jun.2020
-1.012826
31.Jul.2020
4.748465
31.Aug.2020
-0.25732
30.Sept.2020
-2.453185
31.Oct.2020
0.919157
30.Nov.2020
5.330867
31.Dec.2020
4.198083
31.Jan.2021
-1.373517
28.Feb.2021
-2.068499
31.Mar.2021
-3.40706
30.Apr.2021
2.521829
31.May.2021
2.766131
30.Jun.2021
-1.434342
31.Jul.2021
-0.495088
31.Aug.2021
0.658999
30.Sept.2021
-3.196745
31.Oct.2021
-0.893268
30.Nov.2021
-2.194171
31.Dec.2021
1.267036
31.Jan.2022
0.105675
28.Feb.2022
-4.481475
31.Mar.2022
-2.651638
30.Apr.2022
-5.641438
31.May.2022
2.436522
30.Jun.2022
-4.513684
31.Jul.2022
1.7765
31.Aug.2022
0.653412
30.Sept.2022
-5.36193
31.Oct.2022
1.308754
30.Nov.2022
6.855344
31.Dec.2022
1.461102
31.Jan.2023
4.540393
28.Feb.2023
-4.283311
31.Mar.2023
5.176227
30.Apr.2023
1.203163
31.May.2023
-1.600622
30.Jun.2023
4.638551
31.Jul.2023
2.802019
31.Aug.2023
-3.232433
30.Sept.2023
-4.319779
31.Oct.2023
0.083097
30.Nov.2023
6.806561
31.Dec.2023
3.965985
31.Jan.2024
-1.583415
29.Feb.2024
-0.65334
Ex-Date
Total Distribution
29.Feb.2024
0.06473912
31.Jan.2024
0.08861409
29.Dec.2023
0.06161202
30.Nov.2023
0.0663165
31.Oct.2023
0.0701378
29.Sept.2023
0.06620428
31.Aug.2023
0.06943997
31.Jul.2023
0.09566353
30.Jun.2023
0.07167435
31.May.2023
0.07480026
28.Apr.2023
0.06316262
31.Mar.2023
0.06994685
28.Feb.2023
0.06259285
31.Jan.2023
0.06801428
30.Dec.2022
0.04766998
30.Nov.2022
0.05356586
31.Oct.2022
0.05841267
30.Sept.2022
0.05442364
31.Aug.2022
0.05854018
29.Jul.2022
0.06087051
30.Jun.2022
0.04669219
31.May.2022
0.05823031
29.Apr.2022
0.05492059
31.Mar.2022
0.04388499
28.Feb.2022
0.05721572
31.Jan.2022
0.06497414
31.Dec.2021
0.05801858
30.Nov.2021
0.06338116
29.Oct.2021
0.05940423
30.Sept.2021
0.06505384
31.Aug.2021
0.07983839
30.Jul.2021
0.06430105
30.Jun.2021
0.05667293
31.May.2021
0.06072851
30.Apr.2021
0.05550034
31.Mar.2021
0.06258714
26.Feb.2021
0.0519361
29.Jan.2021
0.05831436
31.Dec.2020
0.06280194
30.Nov.2020
0.06003447
30.Oct.2020
0.05548372
30.Sept.2020
0.0578518
31.Aug.2020
0.06070724
31.Jul.2020
0.0651753
30.Jun.2020
0.05959537
29.May.2020
0.04490657
30.Apr.2020
0.05222231
31.Mar.2020
0.06551441
28.Feb.2020
0.06966301
31.Jan.2020
0.08002308
31.Dec.2019
0.07887694
29.Nov.2019
0.06969237
31.Oct.2019
0.07376176
30.Sept.2019
0.06749653
30.Aug.2019
0.07032995
31.Jul.2019
0.07787625
28.Jun.2019
0.05929045
31.May.2019
0.06262749
30.Apr.2019
0.06843747
29.Mar.2019
0.06789852
28.Feb.2019
0.06896709
31.Jan.2019
0.08203503
31.Dec.2018
0.07532279
30.Nov.2018
0.07512816
31.Oct.2018
0.08091724
28.Sept.2018
0.06894907
31.Aug.2018
0.08091519
31.Jul.2018
0.08717858
29.Jun.2018
0.07563261
31.May.2018
0.09241909
30.Apr.2018
0.09600094
29.Mar.2018
0.09010926
28.Feb.2018
0.08435047
31.Jan.2018
0.09586399
29.Dec.2017
0.088698
30.Nov.2017
0.090958
31.Oct.2017
0.100067
29.Sept.2017
0.08767636
31.Aug.2017
0.088294
31.Jul.2017
0.086222
30.Jun.2017
0.09096
31.May.2017
0.10216278
28.Apr.2017
0.08923704
31.Mar.2017
0.077947
28.Feb.2017
0.077459
31.Jan.2017
0.082089
30.Dec.2016
0.07726
30.Nov.2016
0.075893
31.Oct.2016
0.0804
30.Sept.2016
0.082796
31.Aug.2016
0.092482
29.Jul.2016
0.081257
30.Jun.2016
0.097435
31.May.2016
0.099596
29.Apr.2016
0.077817
31.Mar.2016
0.078451
29.Feb.2016
0.078577
29.Jan.2016
0.059015
31.Dec.2015
0.057736
30.Nov.2015
0.060223
30.Oct.2015
0.062081
30.Sept.2015
0.060211
31.Aug.2015
0.063948
31.Jul.2015
0.061567
30.Jun.2015
0.066229
29.May.2015
0.071109
30.Apr.2015
0.07238699
31.Mar.2015
0.07843219
27.Feb.2015
0.07182312
30.Jan.2015
0.08038093
31.Dec.2014
0.0872889
28.Nov.2014
0.07678336
31.Oct.2014
0.098804
30.Sept.2014
0.105751
29.Aug.2014
0.090935
31.Jul.2014
0.109029
30.Jun.2014
0.110096
30.May.2014
0.107719
30.Apr.2014
0.106274
31.Mar.2014
0.100183
28.Feb.2014
0.091811
31.Jan.2014
0.098169
31.Dec.2013
0.103725
29.Nov.2013
0.095107
31.Oct.2013
0.106267
30.Sept.2013
0.100096
30.Aug.2013
0.095903
31.Jul.2013
0.129541
28.Jun.2013
0.0889
31.May.2013
0.12458
30.Apr.2013
0.137006
28.Mar.2013
0.099068
28.Feb.2013
0.102752
31.Jan.2013
0.110571
31.Dec.2012
0.107241
30.Nov.2012
0.083874
31.Oct.2012
0.091261
28.Sept.2012
0.079304
31.Aug.2012
0.086519
31.Jul.2012
0.084127
29.Jun.2012
0.062609
31.May.2012
0.072909