BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 944 598 328
Share Class launch date
11.Nov.2011
Fund Launch Date
12.Nov.2010
Share Class Currency
SGD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,79%
ISIN
LU0661495795
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
SGD 5 000,00
Minimum Subsequent Investment
SGD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEIA2S
SEDOL
B6VS4Q8
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
11.Nov.2011
Fund Holdings as of
-
Total Net Assets
SGD 12 978 659,44
Number of Securities
47,00
Shares Outstanding
640 367,53
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
20.27
0.08
0.396235760277365
27.Mar.2024
20.19
0
0
26.Mar.2024
20.19
-0.02
-0.09896091044037605
25.Mar.2024
20.21
-0.05
-0.24679170779861798
22.Mar.2024
20.26
-0.16
-0.7835455435847208
21.Mar.2024
20.42
0.26
1.2896825396825398
20.Mar.2024
20.16
0.05
0.2486325211337643
19.Mar.2024
20.11
-0.06
-0.2974714923153198
18.Mar.2024
20.17
-0.02
-0.09905894006934125
15.Mar.2024
20.19
-0.08
-0.3946719289590528
14.Mar.2024
20.27
-0.09
-0.44204322200392926
13.Mar.2024
20.36
0.04
0.1968503937007874
12.Mar.2024
20.32
0.25
1.2456402590931739
11.Mar.2024
20.07
-0.19
-0.9378084896347483
08.Mar.2024
20.26
0.09
0.44620723847297966
07.Mar.2024
20.17
0.21
1.0521042084168337
06.Mar.2024
19.96
0.06
0.3015075376884422
05.Mar.2024
19.9
-0.05
-0.2506265664160401
04.Mar.2024
19.95
0.17
0.8594539939332659
01.Mar.2024
19.78
-0.1
-0.5030181086519114
29.Feb.2024
19.88
0.04
0.20161290322580644
28.Feb.2024
19.84
-0.06
-0.3015075376884422
27.Feb.2024
19.9
-0.1
-0.5
26.Feb.2024
20
-0.01
-0.04997501249375312
23.Feb.2024
20.01
0.15
0.7552870090634441
22.Feb.2024
19.86
0.18
0.9146341463414634
21.Feb.2024
19.68
-0.05
-0.25342118601115055
20.Feb.2024
19.73
0.05
0.2540650406504065
19.Feb.2024
19.68
0.04
0.20366598778004075
16.Feb.2024
19.64
0.05
0.2552322613578356
15.Feb.2024
19.59
0.23
1.18801652892562
14.Feb.2024
19.36
0.06
0.31088082901554404
13.Feb.2024
19.3
-0.27
-1.3796627491057742
12.Feb.2024
19.57
0.04
0.2048131080389145
09.Feb.2024
19.53
0.06
0.3081664098613251
08.Feb.2024
19.47
-0.04
-0.20502306509482318
07.Feb.2024
19.51
0.09
0.46343975283213185
06.Feb.2024
19.42
0.01
0.05151983513652756
05.Feb.2024
19.41
-0.01
-0.05149330587023687
02.Feb.2024
19.42
0.08
0.4136504653567735
01.Feb.2024
19.34
-0.22
-1.1247443762781186
31.Jan.2024
19.56
0.04
0.20491803278688525
30.Jan.2024
19.52
0.02
0.10256410256410256
29.Jan.2024
19.5
0.01
0.051308363263211906
26.Jan.2024
19.49
0.15
0.7755946225439504
25.Jan.2024
19.34
-0.03
-0.15487867836861124
24.Jan.2024
19.37
0.14
0.7280291211648466
23.Jan.2024
19.23
-0.05
-0.25933609958506226
22.Jan.2024
19.28
0.17
0.8895866038723181
19.Jan.2024
19.11
0.16
0.8443271767810027
18.Jan.2024
18.95
0.06
0.31762837480148226
17.Jan.2024
18.89
-0.13
-0.6834910620399579
16.Jan.2024
19.02
-0.15
-0.7824726134585289
15.Jan.2024
19.17
-0.08
-0.4155844155844156
12.Jan.2024
19.25
0.02
0.10400416016640665
11.Jan.2024
19.23
0.01
0.05202913631633715
10.Jan.2024
19.22
0.02
0.10416666666666667
09.Jan.2024
19.2
0
0
08.Jan.2024
19.2
0.02
0.10427528675703858
05.Jan.2024
19.18
0
0
04.Jan.2024
19.18
0.01
0.05216484089723526
03.Jan.2024
19.17
-0.13
-0.6735751295336787
02.Jan.2024
19.3
-0.16
-0.8221993833504625
29.Dec.2023
19.46
-0.01
-0.05136106831022085
28.Dec.2023
19.47
0.09
0.46439628482972134
27.Dec.2023
19.38
0.08
0.41450777202072536
22.Dec.2023
19.3
0.16
0.8359456635318704
21.Dec.2023
19.14
-0.11
-0.5714285714285714
20.Dec.2023
19.25
0.01
0.05197505197505198
19.Dec.2023
19.24
0.06
0.31282586027111575
18.Dec.2023
19.18
0.03
0.1566579634464752
15.Dec.2023
19.15
-0.11
-0.5711318795430945
14.Dec.2023
19.26
0.38
2.01271186440678
13.Dec.2023
18.88
0.09
0.47897817988291647
12.Dec.2023
18.79
-0.04
-0.21242697822623474
11.Dec.2023
18.83
0.06
0.3196590303676079
08.Dec.2023
18.77
0.1
0.5356186395286556
07.Dec.2023
18.67
-0.09
-0.47974413646055436
06.Dec.2023
18.76
0.07
0.37453183520599254
05.Dec.2023
18.69
-0.03
-0.16025641025641027
04.Dec.2023
18.72
0.06
0.3215434083601286
01.Dec.2023
18.66
0.1
0.5387931034482759
30.Nov.2023
18.56
-0.05
-0.2686727565824825
29.Nov.2023
18.61
0.09
0.48596112311015116
28.Nov.2023
18.52
-0.04
-0.21551724137931033
27.Nov.2023
18.56
-0.05
-0.2686727565824825
24.Nov.2023
18.61
0.05
0.26939655172413796
23.Nov.2023
18.56
0.05
0.2701242571582928
22.Nov.2023
18.51
0.01
0.05405405405405406
21.Nov.2023
18.5
0.06
0.32537960954446854
20.Nov.2023
18.44
0.07
0.38105606967882416
17.Nov.2023
18.37
0.04
0.2182214948172395
16.Nov.2023
18.33
0.05
0.2735229759299781
15.Nov.2023
18.28
0.07
0.3844041735310269
14.Nov.2023
18.21
0.3
1.6750418760469012
13.Nov.2023
17.91
0.13
0.7311586051743532
10.Nov.2023
17.78
-0.16
-0.8918617614269788
09.Nov.2023
17.94
0.02
0.11160714285714286
08.Nov.2023
17.92
0.08
0.4484304932735426
07.Nov.2023
17.84
-0.02
-0.11198208286674133
06.Nov.2023
17.86
0.05
0.2807411566535654
03.Nov.2023
17.81
0.13
0.7352941176470589
02.Nov.2023
17.68
0.47
2.7309703660662406
31.Oct.2023
17.21
0.09
0.5257009345794392
30.Oct.2023
17.12
0.06
0.3516998827667057
27.Oct.2023
17.06
-0.18
-1.0440835266821347
26.Oct.2023
17.24
0
0
25.Oct.2023
17.24
-0.08
-0.4618937644341801
24.Oct.2023
17.32
0.04
0.23148148148148148
23.Oct.2023
17.28
-0.13
-0.7466973004020678
20.Oct.2023
17.41
-0.2
-1.135718341851221
19.Oct.2023
17.61
-0.15
-0.8445945945945946
18.Oct.2023
17.76
-0.04
-0.2247191011235955
17.Oct.2023
17.8
-0.04
-0.2242152466367713
16.Oct.2023
17.84
-0.08
-0.44642857142857145
13.Oct.2023
17.92
0.01
0.05583472920156337
12.Oct.2023
17.91
-0.08
-0.44469149527515284
11.Oct.2023
17.99
0.11
0.6152125279642058
10.Oct.2023
17.88
0.17
0.9599096555618295
09.Oct.2023
17.71
0.23
1.3157894736842106
06.Oct.2023
17.48
-0.09
-0.5122367672168469
05.Oct.2023
17.57
0.1
0.5724098454493417
04.Oct.2023
17.47
-0.04
-0.2284408909194746
03.Oct.2023
17.51
-0.08
-0.4548038658328596
02.Oct.2023
17.59
-0.26
-1.4565826330532212
29.Sept.2023
17.85
0.17
0.9615384615384616
28.Sept.2023
17.68
-0.01
-0.05652911249293386
27.Sept.2023
17.69
-0.1
-0.5621135469364812
26.Sept.2023
17.79
-0.08
-0.4476776720761052
25.Sept.2023
17.87
-0.08
-0.4456824512534819
22.Sept.2023
17.95
-0.08
-0.4437049362174154
21.Sept.2023
18.03
-0.28
-1.529219006007646
20.Sept.2023
18.31
0.14
0.7705008255365988
19.Sept.2023
18.17
-0.01
-0.05500550055005501
18.Sept.2023
18.18
-0.23
-1.249321021184139
15.Sept.2023
18.41
0.07
0.3816793893129771
14.Sept.2023
18.34
0.1
0.5482456140350878
13.Sept.2023
18.24
-0.02
-0.10952902519167579
12.Sept.2023
18.26
-0.06
-0.32751091703056767
11.Sept.2023
18.32
0.06
0.32858707557502737
08.Sept.2023
18.26
0.04
0.21953896816684962
07.Sept.2023
18.22
-0.08
-0.4371584699453552
06.Sept.2023
18.3
-0.13
-0.705371676614216
05.Sept.2023
18.43
-0.1
-0.5396654074473827
04.Sept.2023
18.53
-0.03
-0.16163793103448276
01.Sept.2023
18.56
-0.05
-0.2686727565824825
31.Aug.2023
18.61
-0.08
-0.42803638309256287
30.Aug.2023
18.69
0.23
1.2459371614301191
29.Aug.2023
18.46
0.07
0.3806416530723219
28.Aug.2023
18.39
0.14
0.7671232876712328
25.Aug.2023
18.25
-0.18
-0.9766684753119913
24.Aug.2023
18.43
0.14
0.7654455986878076
23.Aug.2023
18.29
0.02
0.10946907498631636
22.Aug.2023
18.27
0.02
0.1095890410958904
21.Aug.2023
18.25
0.08
0.4402861860209136
18.Aug.2023
18.17
-0.21
-1.1425462459194777
17.Aug.2023
18.38
-0.11
-0.5949161709031909
16.Aug.2023
18.49
-0.13
-0.6981740064446831
14.Aug.2023
18.62
-0.06
-0.32119914346895073
11.Aug.2023
18.68
-0.25
-1.3206550449022716
10.Aug.2023
18.93
0.14
0.7450771687067589
09.Aug.2023
18.79
0.13
0.6966773847802786
08.Aug.2023
18.66
-0.12
-0.6389776357827476
07.Aug.2023
18.78
-0.01
-0.05321979776476849
04.Aug.2023
18.79
0.05
0.26680896478121663
03.Aug.2023
18.74
-0.2
-1.0559662090813093
02.Aug.2023
18.94
-0.17
-0.8895866038723181
01.Aug.2023
19.11
-0.09
-0.46875
31.Jul.2023
19.2
0.02
0.10427528675703858
28.Jul.2023
19.18
-0.02
-0.10416666666666667
27.Jul.2023
19.2
0.2
1.0526315789473684
26.Jul.2023
19
-0.08
-0.4192872117400419
25.Jul.2023
19.08
0.01
0.05243838489774515
24.Jul.2023
19.07
0.01
0.05246589716684155
21.Jul.2023
19.06
-0.09
-0.4699738903394256
20.Jul.2023
19.15
-0.01
-0.05219206680584551
19.Jul.2023
19.16
0.23
1.2150026413100898
18.Jul.2023
18.93
0.07
0.3711558854718982
17.Jul.2023
18.86
-0.08
-0.42238648363252373
14.Jul.2023
18.94
0.08
0.4241781548250265
13.Jul.2023
18.86
0.13
0.6940736785904965
12.Jul.2023
18.73
0.28
1.5176151761517616
11.Jul.2023
18.45
0.04
0.21727322107550245
10.Jul.2023
18.41
0.07
0.3816793893129771
07.Jul.2023
18.34
0.05
0.2733734281027884
06.Jul.2023
18.29
-0.24
-1.2951969778737182
05.Jul.2023
18.53
-0.12
-0.6434316353887399
04.Jul.2023
18.65
0.05
0.26881720430107525
03.Jul.2023
18.6
-0.05
-0.2680965147453083
30.Jun.2023
18.65
0.23
1.248642779587405
29.Jun.2023
18.42
-0.04
-0.21668472372697725
28.Jun.2023
18.46
0.09
0.4899292324442025
27.Jun.2023
18.37
0.02
0.10899182561307902
26.Jun.2023
18.35
-0.14
-0.7571660356949702
22.Jun.2023
18.49
-0.01
-0.05405405405405406
21.Jun.2023
18.5
-0.08
-0.43057050592034446
20.Jun.2023
18.58
-0.09
-0.48205677557579
19.Jun.2023
18.67
-0.14
-0.7442849548112705
16.Jun.2023
18.81
0.21
1.1290322580645162
15.Jun.2023
18.6
0.01
0.05379236148466918
14.Jun.2023
18.59
0.08
0.4321988114532685
13.Jun.2023
18.51
0.15
0.8169934640522876
12.Jun.2023
18.36
0.01
0.05449591280653951
09.Jun.2023
18.35
0.03
0.16375545851528384
08.Jun.2023
18.32
-0.12
-0.6507592190889371
07.Jun.2023
18.44
0.09
0.4904632152588556
06.Jun.2023
18.35
0.03
0.16375545851528384
05.Jun.2023
18.32
0.06
0.32858707557502737
02.Jun.2023
18.26
0.34
1.8973214285714286
01.Jun.2023
17.92
-0.04
-0.22271714922049
31.May.2023
17.96
-0.2
-1.1013215859030836
30.May.2023
18.16
0.05
0.27609055770292656
26.May.2023
18.11
0.15
0.8351893095768375
25.May.2023
17.96
-0.14
-0.7734806629834254
24.May.2023
18.1
-0.34
-1.8438177874186552
23.May.2023
18.44
-0.03
-0.16242555495397942
22.May.2023
18.47
-0.07
-0.3775620280474649
19.May.2023
18.54
0.31
1.70049369171695
17.May.2023
18.23
-0.13
-0.7080610021786492
16.May.2023
18.36
-0.01
-0.05443658138268917
15.May.2023
18.37
0.01
0.054466230936819175
12.May.2023
18.36
0.07
0.3827227993439038
11.May.2023
18.29
-0.17
-0.9209100758396533
10.May.2023
18.46
-0.14
-0.7526881720430108
08.May.2023
18.6
0.08
0.4319654427645788
05.May.2023
18.52
0.12
0.6521739130434783
04.May.2023
18.4
-0.18
-0.9687836383207751
03.May.2023
18.58
0.04
0.21574973031283712
02.May.2023
18.54
-0.07
-0.37614185921547555
28.Apr.2023
18.61
0.19
1.0314875135722041
27.Apr.2023
18.42
0.01
0.054318305268875614
26.Apr.2023
18.41
-0.13
-0.7011866235167206
25.Apr.2023
18.54
-0.12
-0.6430868167202572
24.Apr.2023
18.66
0.12
0.6472491909385113
21.Apr.2023
18.54
0.03
0.1620745542949757
20.Apr.2023
18.51
-0.01
-0.05399568034557235
19.Apr.2023
18.52
-0.04
-0.21551724137931033
18.Apr.2023
18.56
0.09
0.48727666486193827
17.Apr.2023
18.47
-0.12
-0.6455083378160301
14.Apr.2023
18.59
0.12
0.6497022198159177
13.Apr.2023
18.47
0.02
0.10840108401084012
12.Apr.2023
18.45
0.14
0.764609503003823
11.Apr.2023
18.31
0.09
0.49396267837541163
06.Apr.2023
18.22
-0.07
-0.3827227993439038
05.Apr.2023
18.29
-0.04
-0.2182214948172395
04.Apr.2023
18.33
0.06
0.3284072249589491
03.Apr.2023
18.27
0.06
0.32948929159802304
31.Mar.2023
18.21
0.04
0.2201430930104568
30.Mar.2023
18.17
0.2
1.1129660545353366
29.Mar.2023
17.97
0.19
1.0686164229471316
28.Mar.2023
17.78
-0.02
-0.11235955056179775
27.Mar.2023
17.8
0.25
1.4245014245014245
24.Mar.2023
17.55
-0.23
-1.2935883014623173
23.Mar.2023
17.78
0.06
0.33860045146726864
22.Mar.2023
17.72
0.14
0.7963594994311718
21.Mar.2023
17.58
0.2
1.1507479861910241
20.Mar.2023
17.38
0.18
1.0465116279069768
17.Mar.2023
17.2
-0.04
-0.23201856148491878
16.Mar.2023
17.24
0.18
1.0550996483001172
15.Mar.2023
17.06
-0.42
-2.402745995423341
14.Mar.2023
17.48
0.15
0.8655510675129833
13.Mar.2023
17.33
-0.14
-0.8013737836290784
10.Mar.2023
17.47
-0.37
-2.0739910313901344
09.Mar.2023
17.84
0.04
0.2247191011235955
08.Mar.2023
17.8
-0.29
-1.6030956329463792
07.Mar.2023
18.09
-0.08
-0.4402861860209136
06.Mar.2023
18.17
0.13
0.720620842572062
03.Mar.2023
18.04
0.17
0.9513150531617236
02.Mar.2023
17.87
-0.14
-0.7773459189339256
01.Mar.2023
18.01
0.05
0.27839643652561247
28.Feb.2023
17.96
-0.11
-0.6087437742114001
27.Feb.2023
18.07
0.25
1.4029180695847363
24.Feb.2023
17.82
-0.31
-1.7098731384445671
23.Feb.2023
18.13
0.05
0.27654867256637167
22.Feb.2023
18.08
-0.04
-0.22075055187637968
21.Feb.2023
18.12
-0.18
-0.9836065573770492
20.Feb.2023
18.3
0.12
0.6600660066006601
17.Feb.2023
18.18
-0.04
-0.21953896816684962
16.Feb.2023
18.22
-0.06
-0.3282275711159737
15.Feb.2023
18.28
-0.18
-0.9750812567713976
14.Feb.2023
18.46
0.15
0.8192244675040962
13.Feb.2023
18.31
0.12
0.6597031335898845
10.Feb.2023
18.19
-0.3
-1.6224986479177934
09.Feb.2023
18.49
0
0
08.Feb.2023
18.49
0.25
1.3706140350877194
07.Feb.2023
18.24
-0.1
-0.5452562704471101
06.Feb.2023
18.34
-0.17
-0.9184224743381956
03.Feb.2023
18.51
-0.08
-0.4303388918773534
02.Feb.2023
18.59
0.18
0.977729494839761
01.Feb.2023
18.41
0.15
0.8214676889375685
31.Jan.2023
18.26
-0.1
-0.5446623093681917
30.Jan.2023
18.36
0.1
0.547645125958379
27.Jan.2023
18.26
0.01
0.0547945205479452
26.Jan.2023
18.25
0.23
1.2763596004439512
25.Jan.2023
18.02
-0.06
-0.33185840707964603
24.Jan.2023
18.08
-0.07
-0.3856749311294766
23.Jan.2023
18.15
0.17
0.9454949944382648
20.Jan.2023
17.98
0.05
0.2788622420524261
19.Jan.2023
17.93
-0.37
-2.021857923497268
18.Jan.2023
18.3
0.08
0.43907793633369924
17.Jan.2023
18.22
0
0
16.Jan.2023
18.22
0.12
0.6629834254143646
13.Jan.2023
18.1
0.16
0.8918617614269788
12.Jan.2023
17.94
0.05
0.27948574622694244
11.Jan.2023
17.89
0.11
0.6186726659167604
10.Jan.2023
17.78
-0.09
-0.5036373810856184
09.Jan.2023
17.87
0.47
2.7011494252873565
06.Jan.2023
17.4
-0.01
-0.05743825387708214
05.Jan.2023
17.41
-0.08
-0.45740423098913663
04.Jan.2023
17.49
0.19
1.0982658959537572
03.Jan.2023
17.3
0.05
0.2898550724637681
02.Jan.2023
17.25
0.05
0.29069767441860467
30.Dec.2022
17.2
-0.04
-0.23201856148491878
29.Dec.2022
17.24
-0.04
-0.23148148148148148
28.Dec.2022
17.28
0.09
0.5235602094240838
27.Dec.2022
17.19
0.08
0.46756282875511396
23.Dec.2022
17.11
-0.03
-0.1750291715285881
22.Dec.2022
17.14
-0.03
-0.17472335468841002
21.Dec.2022
17.17
0.13
0.7629107981220657
20.Dec.2022
17.04
-0.07
-0.4091174751607247
19.Dec.2022
17.11
-0.08
-0.4653868528214078
16.Dec.2022
17.19
-0.26
-1.489971346704871
15.Dec.2022
17.45
-0.48
-2.6770775237032907
14.Dec.2022
17.93
-0.15
-0.8296460176991151
13.Dec.2022
18.08
0.54
3.0786773090079818
12.Dec.2022
17.54
-0.06
-0.3409090909090909
09.Dec.2022
17.6
0.07
0.3993154592127781
08.Dec.2022
17.53
0.05
0.28604118993135014
07.Dec.2022
17.48
-0.13
-0.7382169222032936
06.Dec.2022
17.61
-0.16
-0.9003939223410242
05.Dec.2022
17.77
0
0
02.Dec.2022
17.77
-0.2
-1.1129660545353366
01.Dec.2022
17.97
0.53
3.0389908256880735
30.Nov.2022
17.44
0.07
0.4029936672423719
29.Nov.2022
17.37
-0.08
-0.4584527220630373
28.Nov.2022
17.45
-0.09
-0.5131128848346637
25.Nov.2022
17.54
-0.02
-0.11389521640091116
24.Nov.2022
17.56
0.11
0.6303724928366762
23.Nov.2022
17.45
0.21
1.2180974477958237
22.Nov.2022
17.24
0.04
0.23255813953488372
21.Nov.2022
17.2
0
0
18.Nov.2022
17.2
0.22
1.2956419316843346
17.Nov.2022
16.98
-0.24
-1.3937282229965158
16.Nov.2022
17.22
-0.17
-0.9775733179988499
15.Nov.2022
17.39
0.14
0.8115942028985508
14.Nov.2022
17.25
0.12
0.7005253940455342
11.Nov.2022
17.13
0.2
1.1813349084465445
10.Nov.2022
16.93
0.52
3.1687995124923827
09.Nov.2022
16.41
-0.03
-0.18248175182481752
08.Nov.2022
16.44
0.18
1.1070110701107012
07.Nov.2022
16.26
0.04
0.2466091245376079
04.Nov.2022
16.22
0.34
2.141057934508816
03.Nov.2022
15.88
-0.45
-2.7556644213104717
02.Nov.2022
16.33
-0.03
-0.18337408312958436
31.Oct.2022
16.36
0.05
0.30656039239730226
28.Oct.2022
16.31
0
0
27.Oct.2022
16.31
0.04
0.24585125998770743
26.Oct.2022
16.27
0.1
0.6184291898577613
25.Oct.2022
16.17
0.18
1.125703564727955
24.Oct.2022
15.99
0.36
2.3032629558541267
21.Oct.2022
15.63
-0.06
-0.3824091778202677
20.Oct.2022
15.69
-0.04
-0.25429116338207247
19.Oct.2022
15.73
-0.27
-1.6875
18.Oct.2022
16
0.25
1.5873015873015872
17.Oct.2022
15.75
0.04
0.2546148949713558
14.Oct.2022
15.71
0.6
3.970880211780278
13.Oct.2022
15.11
-0.21
-1.370757180156658
12.Oct.2022
15.32
0.05
0.3274394237066143
11.Oct.2022
15.27
-0.2
-1.292824822236587
10.Oct.2022
15.47
-0.12
-0.7697241821680565
07.Oct.2022
15.59
-0.38
-2.3794614902943017
06.Oct.2022
15.97
-0.06
-0.37429819089207733
05.Oct.2022
16.03
-0.07
-0.43478260869565216
04.Oct.2022
16.1
0.7
4.545454545454546
03.Oct.2022
15.4
-0.03
-0.19442644199611148
30.Sept.2022
15.43
0.09
0.5867014341590613
29.Sept.2022
15.34
0.02
0.13054830287206268
28.Sept.2022
15.32
-0.14
-0.9055627425614489
27.Sept.2022
15.46
-0.08
-0.5148005148005148
26.Sept.2022
15.54
-0.11
-0.7028753993610224
23.Sept.2022
15.65
-0.37
-2.309612983770287
22.Sept.2022
16.02
-0.38
-2.317073170731707
21.Sept.2022
16.4
0.05
0.3058103975535168
20.Sept.2022
16.35
-0.12
-0.7285974499089253
19.Sept.2022
16.47
-0.03
-0.18181818181818182
16.Sept.2022
16.5
-0.33
-1.9607843137254901
15.Sept.2022
16.83
-0.08
-0.47309284447072736
14.Sept.2022
16.91
-0.28
-1.6288539848749273
13.Sept.2022
17.19
-0.32
-1.8275271273557967
12.Sept.2022
17.51
0.36
2.0991253644314867
09.Sept.2022
17.15
0.38
2.2659511031604054
08.Sept.2022
16.77
0.15
0.9025270758122743
07.Sept.2022
16.62
-0.07
-0.4194128220491312
06.Sept.2022
16.69
-0.02
-0.11968880909634949
05.Sept.2022
16.71
-0.17
-1.0071090047393365
02.Sept.2022
16.88
0.15
0.8965929468021518
01.Sept.2022
16.73
-0.37
-2.1637426900584797
31.Aug.2022
17.1
-0.13
-0.7544979686593152
30.Aug.2022
17.23
-0.03
-0.17381228273464658
29.Aug.2022
17.26
-0.53
-2.9792017987633503
26.Aug.2022
17.79
0.08
0.45172219085262566
25.Aug.2022
17.71
0.07
0.3968253968253968
24.Aug.2022
17.64
-0.07
-0.3952569169960474
23.Aug.2022
17.71
-0.11
-0.6172839506172839
22.Aug.2022
17.82
-0.25
-1.3835085777531821
19.Aug.2022
18.07
-0.14
-0.7688083470620538
18.Aug.2022
18.21
-0.06
-0.3284072249589491
17.Aug.2022
18.27
-0.09
-0.49019607843137253
16.Aug.2022
18.36
0.11
0.6027397260273972
12.Aug.2022
18.25
-0.07
-0.38209606986899564
11.Aug.2022
18.32
0.12
0.6593406593406593
10.Aug.2022
18.2
0.19
1.0549694614103275
09.Aug.2022
18.01
-0.12
-0.6618863761720905
08.Aug.2022
18.13
0.2
1.1154489682097044
05.Aug.2022
17.93
-0.09
-0.49944506104328523
04.Aug.2022
18.02
0.08
0.4459308807134894
03.Aug.2022
17.94
-0.02
-0.111358574610245
02.Aug.2022
17.96
-0.16
-0.8830022075055187
01.Aug.2022
18.12
0.05
0.27670171555063644
29.Jul.2022
18.07
0.28
1.5739179314221472
28.Jul.2022
17.79
0.1
0.5652911249293386
27.Jul.2022
17.69
0.1
0.5685048322910745
26.Jul.2022
17.59
-0.12
-0.6775832862789385
25.Jul.2022
17.71
-0.01
-0.056433408577878104
22.Jul.2022
17.72
0.16
0.9111617312072893
21.Jul.2022
17.56
0.1
0.572737686139748
20.Jul.2022
17.46
0.02
0.11467889908256881
19.Jul.2022
17.44
0.07
0.4029936672423719
18.Jul.2022
17.37
0.36
2.1164021164021163
15.Jul.2022
17.01
0.34
2.039592081583683
14.Jul.2022
16.67
-0.23
-1.3609467455621302
13.Jul.2022
16.9
-0.2
-1.1695906432748537
12.Jul.2022
17.1
-0.02
-0.11682242990654206
11.Jul.2022
17.12
-0.02
-0.11668611435239207
08.Jul.2022
17.14
-0.09
-0.522344747533372
07.Jul.2022
17.23
0.18
1.0557184750733137
06.Jul.2022
17.05
0.21
1.2470308788598574
05.Jul.2022
16.84
-0.41
-2.3768115942028984
04.Jul.2022
17.25
0.09
0.5244755244755245
01.Jul.2022
17.16
0.13
0.7633587786259542
30.Jun.2022
17.03
-0.35
-2.013808975834292
29.Jun.2022
17.38
-0.34
-1.9187358916478556
28.Jun.2022
17.72
0.15
0.8537279453614115
27.Jun.2022
17.57
0.14
0.8032128514056225
24.Jun.2022
17.43
0.42
2.4691358024691357
22.Jun.2022
17.01
-0.14
-0.8163265306122449
21.Jun.2022
17.15
0.22
1.299468399291199
20.Jun.2022
16.93
0
0
17.Jun.2022
16.93
0.09
0.5344418052256532
16.Jun.2022
16.84
-0.38
-2.2067363530778166
15.Jun.2022
17.22
0.02
0.11627906976744186
14.Jun.2022
17.2
-0.07
-0.4053271569195136
13.Jun.2022
17.27
-0.51
-2.8683914510686166
10.Jun.2022
17.78
-0.68
-3.6836403033586134
09.Jun.2022
18.46
-0.18
-0.9656652360515021
08.Jun.2022
18.64
0.14
0.7567567567567568
07.Jun.2022
18.5
-0.11
-0.5910800644814616
03.Jun.2022
18.61
0.12
0.6489994591671173
02.Jun.2022
18.49
-0.17
-0.9110396570203644
01.Jun.2022
18.66
0.02
0.1072961373390558
31.May.2022
18.64
-0.11
-0.5866666666666667
30.May.2022
18.75
0.11
0.5901287553648069
27.May.2022
18.64
0.46
2.5302530253025304
25.May.2022
18.18
0
0
24.May.2022
18.18
0.02
0.11013215859030837
23.May.2022
18.16
0.09
0.49806308799114557
20.May.2022
18.07
0.26
1.4598540145985401
19.May.2022
17.81
-0.37
-2.0352035203520353
18.May.2022
18.18
-0.08
-0.43811610076670315
17.May.2022
18.26
0.37
2.068194522079374
16.May.2022
17.89
0.04
0.22408963585434175
13.May.2022
17.85
0.33
1.8835616438356164
12.May.2022
17.52
-0.42
-2.3411371237458196
11.May.2022
17.94
0.01
0.05577244841048522
10.May.2022
17.93
-0.19
-1.0485651214128036
06.May.2022
18.12
-0.57
-3.0497592295345104
05.May.2022
18.69
0.12
0.6462035541195477
04.May.2022
18.57
0
0
03.May.2022
18.57
0.03
0.16181229773462782
02.May.2022
18.54
-0.35
-1.8528321863419799
29.Apr.2022
18.89
0.16
0.8542445274959958
28.Apr.2022
18.73
0.02
0.10689470871191876
27.Apr.2022
18.71
-0.19
-1.0052910052910053
26.Apr.2022
18.9
0.11
0.5854177754124534
25.Apr.2022
18.79
-0.45
-2.3388773388773387
22.Apr.2022
19.24
-0.57
-2.8773346794548207
21.Apr.2022
19.81
0.23
1.1746680286006128
20.Apr.2022
19.58
0.24
1.2409513960703207
19.Apr.2022
19.34
-0.08
-0.411946446961895
14.Apr.2022
19.42
0.16
0.8307372793354102
13.Apr.2022
19.26
-0.18
-0.9259259259259259
12.Apr.2022
19.44
-0.06
-0.3076923076923077
11.Apr.2022
19.5
0
0
08.Apr.2022
19.5
0.01
0.051308363263211906
07.Apr.2022
19.49
0.06
0.30880082346886256
06.Apr.2022
19.43
-0.3
-1.5205271160669032
05.Apr.2022
19.73
0.11
0.5606523955147809
04.Apr.2022
19.62
0.05
0.2554931016862545
01.Apr.2022
19.57
-0.11
-0.5589430894308943
31.Mar.2022
19.68
-0.08
-0.4048582995951417
30.Mar.2022
19.76
-0.01
-0.05058168942842691
29.Mar.2022
19.77
0.37
1.907216494845361
28.Mar.2022
19.4
-0.07
-0.35952747817154596
25.Mar.2022
19.47
0.1
0.5162622612287042
24.Mar.2022
19.37
-0.07
-0.360082304526749
23.Mar.2022
19.44
-0.2
-1.0183299389002036
22.Mar.2022
19.64
0.15
0.7696254489481785
21.Mar.2022
19.49
0.16
0.8277289187790998
18.Mar.2022
19.33
0.15
0.7820646506777894
17.Mar.2022
19.18
0.11
0.5768222338751966
16.Mar.2022
19.07
0.43
2.3068669527896994
15.Mar.2022
18.64
-0.13
-0.6925945657964837
14.Mar.2022
18.77
0.03
0.16008537886872998
11.Mar.2022
18.74
0.01
0.053390282968499736
10.Mar.2022
18.73
0.03
0.16042780748663102
09.Mar.2022
18.7
0.42
2.297592997811816
08.Mar.2022
18.28
-0.36
-1.9313304721030042
07.Mar.2022
18.64
-0.23
-1.2188659247482776
04.Mar.2022
18.87
-0.52
-2.6817947395564725
03.Mar.2022
19.39
0.1
0.5184033177812338
02.Mar.2022
19.29
-0.11
-0.5670103092783505
01.Mar.2022
19.4
-0.06
-0.30832476875642345
28.Feb.2022
19.46
0.19
0.9859885832900882
25.Feb.2022
19.27
0.51
2.718550106609808
24.Feb.2022
18.76
-0.7
-3.597122302158273
23.Feb.2022
19.46
-0.04
-0.20512820512820512
22.Feb.2022
19.5
0.05
0.2570694087403599
21.Feb.2022
19.45
-0.2
-1.0178117048346056
18.Feb.2022
19.65
-0.02
-0.10167768174885612
17.Feb.2022
19.67
-0.03
-0.15228426395939088
16.Feb.2022
19.7
0.04
0.2034587995930824
15.Feb.2022
19.66
0.14
0.7172131147540983
14.Feb.2022
19.52
-0.37
-1.860231271995978
11.Feb.2022
19.89
-0.2
-0.9955201592832255
10.Feb.2022
20.09
0
0
09.Feb.2022
20.09
0.4
2.031488065007618
08.Feb.2022
19.69
-0.09
-0.455005055611729
07.Feb.2022
19.78
0.12
0.6103763987792472
04.Feb.2022
19.66
-0.22
-1.1066398390342052
03.Feb.2022
19.88
-0.04
-0.20080321285140562
02.Feb.2022
19.92
0.17
0.8607594936708861
01.Feb.2022
19.75
0.21
1.0747185261003072
31.Jan.2022
19.54
0.36
1.8769551616266944
28.Jan.2022
19.18
-0.37
-1.8925831202046035
27.Jan.2022
19.55
-0.1
-0.5089058524173028
26.Jan.2022
19.65
0.47
2.4504692387904066
25.Jan.2022
19.18
-0.09
-0.467047223663726
24.Jan.2022
19.27
-0.45
-2.281947261663286
21.Jan.2022
19.72
-0.41
-2.0367610531544957
20.Jan.2022
20.13
0.04
0.1991040318566451
19.Jan.2022
20.09
0.07
0.34965034965034963
18.Jan.2022
20.02
-0.29
-1.427868045297883
17.Jan.2022
20.31
0.05
0.24679170779861798
14.Jan.2022
20.26
-0.19
-0.9290953545232273
13.Jan.2022
20.45
0.03
0.14691478942213515
12.Jan.2022
20.42
0.29
1.4406358668653751
11.Jan.2022
20.13
0.09
0.4491017964071856
10.Jan.2022
20.04
-0.22
-1.0858835143139192
07.Jan.2022
20.26
0.02
0.09881422924901186
06.Jan.2022
20.24
-0.37
-1.7952450266860747
05.Jan.2022
20.61
0.01
0.04854368932038835
04.Jan.2022
20.6
0.19
0.9309162175404213
03.Jan.2022
20.41
-0.02
-0.09789525208027411
31.Dec.2021
20.43
-0.07
-0.34146341463414637
30.Dec.2021
20.5
0.03
0.14655593551538837
29.Dec.2021
20.47
0.06
0.29397354238118567
28.Dec.2021
20.41
0.18
0.8897676717745922
27.Dec.2021
20.23
0.06
0.2974714923153198
23.Dec.2021
20.17
0.28
1.4077425842131726
22.Dec.2021
19.89
0.16
0.8109477952356817
21.Dec.2021
19.73
0.19
0.9723643807574207
20.Dec.2021
19.54
-0.34
-1.710261569416499
17.Dec.2021
19.88
-0.23
-1.1437095972153157
16.Dec.2021
20.11
0.33
1.6683518705763398
15.Dec.2021
19.78
-0.13
-0.6529382219989954
14.Dec.2021
19.91
-0.05
-0.250501002004008
13.Dec.2021
19.96
-0.03
-0.1500750375187594
10.Dec.2021
19.99
0.02
0.100150225338007
09.Dec.2021
19.97
-0.02
-0.10005002501250625
08.Dec.2021
19.99
-0.01
-0.05
07.Dec.2021
20
0.33
1.677681748856126
06.Dec.2021
19.67
0.15
0.7684426229508197
03.Dec.2021
19.52
-0.02
-0.1023541453428864
02.Dec.2021
19.54
-0.08
-0.4077471967380224
01.Dec.2021
19.62
0.05
0.2554931016862545
30.Nov.2021
19.57
-0.09
-0.4577822990844354
29.Nov.2021
19.66
-0.01
-0.05083884087442806
26.Nov.2021
19.67
-0.42
-2.0905923344947737
25.Nov.2021
20.09
0.1
0.5002501250625313
24.Nov.2021
19.99
-0.07
-0.3489531405782652
23.Nov.2021
20.06
-0.12
-0.5946481665014867
22.Nov.2021
20.18
-0.06
-0.2964426877470356
19.Nov.2021
20.24
0
0
18.Nov.2021
20.24
0.06
0.29732408325074333
17.Nov.2021
20.18
-0.09
-0.4440059200789344
16.Nov.2021
20.27
-0.04
-0.19694731659281142
15.Nov.2021
20.31
0.08
0.3954522985664854
12.Nov.2021
20.23
0.03
0.1485148514851485
11.Nov.2021
20.2
-0.12
-0.5905511811023622
10.Nov.2021
20.32
0.02
0.09852216748768473
09.Nov.2021
20.3
-0.02
-0.0984251968503937
08.Nov.2021
20.32
0.04
0.19723865877712032
05.Nov.2021
20.28
0.09
0.4457652303120357
04.Nov.2021
20.19
0.04
0.19851116625310175
03.Nov.2021
20.15
0.07
0.34860557768924305
02.Nov.2021
20.08
0.13
0.6516290726817042
29.Oct.2021
19.95
0.03
0.15060240963855423
28.Oct.2021
19.92
-0.01
-0.050175614651279475
27.Oct.2021
19.93
-0.11
-0.5489021956087824
26.Oct.2021
20.04
0.12
0.6024096385542169
25.Oct.2021
19.92
-0.08
-0.4
22.Oct.2021
20
0.17
0.8572869389813415
21.Oct.2021
19.83
-0.02
-0.10075566750629723
20.Oct.2021
19.85
0.13
0.6592292089249493
19.Oct.2021
19.72
0.12
0.6122448979591837
18.Oct.2021
19.6
-0.13
-0.6588950836289914
15.Oct.2021
19.73
0.23
1.1794871794871795
14.Oct.2021
19.5
0.26
1.3513513513513513
13.Oct.2021
19.24
0.01
0.052002080083203325
12.Oct.2021
19.23
-0.18
-0.9273570324574961
11.Oct.2021
19.41
-0.03
-0.15432098765432098
08.Oct.2021
19.44
-0.08
-0.4098360655737705
07.Oct.2021
19.52
0.41
2.1454735740450026
06.Oct.2021
19.11
-0.11
-0.5723204994797086
05.Oct.2021
19.22
-0.09
-0.46607975142413255
04.Oct.2021
19.31
0.18
0.9409304756926293
01.Oct.2021
19.13
-0.21
-1.0858324715615304
30.Sept.2021
19.34
0.05
0.2592016588906169
29.Sept.2021
19.29
-0.03
-0.15527950310559005
28.Sept.2021
19.32
-0.28
-1.4285714285714286
27.Sept.2021
19.6
0
0
24.Sept.2021
19.6
-0.05
-0.2544529262086514
23.Sept.2021
19.65
0.19
0.9763617677286742
22.Sept.2021
19.46
0.01
0.05141388174807198
21.Sept.2021
19.45
0.14
0.7250129466597618
20.Sept.2021
19.31
-0.32
-1.6301579215486501
17.Sept.2021
19.63
-0.06
-0.3047232097511427
16.Sept.2021
19.69
0.01
0.0508130081300813
15.Sept.2021
19.68
-0.06
-0.303951367781155
14.Sept.2021
19.74
-0.11
-0.5541561712846348
13.Sept.2021
19.85
0.02
0.10085728693898134
10.Sept.2021
19.83
-0.11
-0.551654964894684
09.Sept.2021
19.94
0.02
0.10040160642570281
08.Sept.2021
19.92
-0.13
-0.6483790523690773
07.Sept.2021
20.05
-0.11
-0.5456349206349206
06.Sept.2021
20.16
0.09
0.4484304932735426
03.Sept.2021
20.07
-0.03
-0.14925373134328357
02.Sept.2021
20.1
0.05
0.24937655860349128
01.Sept.2021
20.05
0.06
0.3001500750375188
31.Aug.2021
19.99
0.02
0.100150225338007
30.Aug.2021
19.97
0.07
0.35175879396984927
27.Aug.2021
19.9
0.01
0.05027652086475616
26.Aug.2021
19.89
0.01
0.05030181086519115
25.Aug.2021
19.88
0.03
0.15113350125944586
24.Aug.2021
19.85
-0.03
-0.15090543259557343
23.Aug.2021
19.88
0.14
0.7092198581560284
20.Aug.2021
19.74
0.01
0.05068423720223011
19.Aug.2021
19.73
-0.22
-1.1027568922305764
18.Aug.2021
19.95
-0.02
-0.100150225338007
17.Aug.2021
19.97
0
0
16.Aug.2021
19.97
-0.08
-0.39900249376558605
13.Aug.2021
20.05
0.12
0.6021073758153538
12.Aug.2021
19.93
0.01
0.050200803212851405
11.Aug.2021
19.92
0.06
0.3021148036253776
10.Aug.2021
19.86
0.01
0.05037783375314862
09.Aug.2021
19.85
-0.03
-0.15090543259557343
06.Aug.2021
19.88
-0.01
-0.05027652086475616
05.Aug.2021
19.89
0.01
0.05030181086519115
04.Aug.2021
19.88
0.14
0.7092198581560284
03.Aug.2021
19.74
-0.17
-0.8538422903063787
02.Aug.2021
19.91
0
0
30.Jul.2021
19.91
0.01
0.05025125628140704
29.Jul.2021
19.9
0.23
1.1692933401118455
28.Jul.2021
19.67
0.02
0.10178117048346055
27.Jul.2021
19.65
-0.13
-0.6572295247724975
26.Jul.2021
19.78
0.04
0.20263424518743667
23.Jul.2021
19.74
0.11
0.5603667855323484
22.Jul.2021
19.63
-0.02
-0.10178117048346055
21.Jul.2021
19.65
0.2
1.0282776349614395
20.Jul.2021
19.45
0.09
0.46487603305785125
19.Jul.2021
19.36
-0.41
-2.0738492665655035
16.Jul.2021
19.77
-0.02
-0.10106114199090449
15.Jul.2021
19.79
-0.07
-0.35246727089627394
14.Jul.2021
19.86
0.01
0.05037783375314862
13.Jul.2021
19.85
0.03
0.15136226034308778
12.Jul.2021
19.82
0.14
0.7113821138211383
09.Jul.2021
19.68
0.15
0.7680491551459293
08.Jul.2021
19.53
-0.18
-0.91324200913242
07.Jul.2021
19.71
0.02
0.1015744032503809
06.Jul.2021
19.69
-0.07
-0.354251012145749
05.Jul.2021
19.76
0.07
0.35551041137633316
02.Jul.2021
19.69
0.02
0.10167768174885612
01.Jul.2021
19.67
0.03
0.15274949083503056
30.Jun.2021
19.64
-0.05
-0.25393600812595224
29.Jun.2021
19.69
-0.01
-0.050761421319796954
28.Jun.2021
19.7
0
0
25.Jun.2021
19.7
0.05
0.2544529262086514
24.Jun.2021
19.65
0.14
0.7175807278318811
22.Jun.2021
19.51
0.06
0.30848329048843187
21.Jun.2021
19.45
0.02
0.1029336078229542
18.Jun.2021
19.43
-0.24
-1.2201321809862735
17.Jun.2021
19.67
-0.26
-1.3045659809332664
16.Jun.2021
19.93
0.04
0.20110608345902464
15.Jun.2021
19.89
0.09
0.45454545454545453
14.Jun.2021
19.8
-0.05
-0.2518891687657431
11.Jun.2021
19.85
0.06
0.30318342597271347
10.Jun.2021
19.79
0.05
0.25329280648429586
09.Jun.2021
19.74
0.06
0.3048780487804878
08.Jun.2021
19.68
-0.07
-0.35443037974683544
07.Jun.2021
19.75
0.05
0.25380710659898476
04.Jun.2021
19.7
0.15
0.7672634271099744
03.Jun.2021
19.55
-0.12
-0.6100660904931368
02.Jun.2021
19.67
-0.06
-0.30410542321338063
01.Jun.2021
19.73
0.06
0.3050330452465684
31.May.2021
19.67
0
0
28.May.2021
19.67
0.03
0.15274949083503056
27.May.2021
19.64
0.01
0.05094243504839532
26.May.2021
19.63
-0.03
-0.1525940996948118
25.May.2021
19.66
-0.01
-0.05083884087442806
21.May.2021
19.67
0.21
1.079136690647482
20.May.2021
19.46
0.23
1.1960478419136766
19.May.2021
19.23
-0.23
-1.18191161356629
18.May.2021
19.46
0.03
0.15440041173443128
17.May.2021
19.43
0.02
0.10303967027305512
14.May.2021
19.41
0.21
1.09375
12.May.2021
19.2
-0.02
-0.1040582726326743
11.May.2021
19.22
-0.32
-1.6376663254861823
10.May.2021
19.54
0.09
0.46272493573264784
07.May.2021
19.45
0.23
1.1966701352757545
06.May.2021
19.22
0
0
05.May.2021
19.22
0.12
0.6282722513089005
04.May.2021
19.1
-0.15
-0.7792207792207793
03.May.2021
19.25
0.02
0.10400416016640665
30.Apr.2021
19.23
-0.04
-0.2075765438505449
29.Apr.2021
19.27
0.03
0.15592515592515593
28.Apr.2021
19.24
0.05
0.26055237102657636
27.Apr.2021
19.19
-0.06
-0.3116883116883117
26.Apr.2021
19.25
0.1
0.5221932114882507
23.Apr.2021
19.15
-0.02
-0.10432968179447052
22.Apr.2021
19.17
0.05
0.2615062761506276
21.Apr.2021
19.12
0.07
0.3674540682414698
20.Apr.2021
19.05
-0.1
-0.5221932114882507
19.Apr.2021
19.15
0.06
0.3143006809848088
16.Apr.2021
19.09
0.08
0.4208311415044713
15.Apr.2021
19.01
0.13
0.6885593220338984
14.Apr.2021
18.88
0.09
0.47897817988291647
13.Apr.2021
18.79
0
0
12.Apr.2021
18.79
0.05
0.26680896478121663
09.Apr.2021
18.74
0.02
0.10683760683760683
08.Apr.2021
18.72
0.13
0.6993006993006993
07.Apr.2021
18.59
0.02
0.10770059235325795
06.Apr.2021
18.57
0.16
0.8690928843020098
01.Apr.2021
18.41
0.06
0.32697547683923706
31.Mar.2021
18.35
0
0
30.Mar.2021
18.35
-0.01
-0.054466230936819175
29.Mar.2021
18.36
0.16
0.8791208791208791
26.Mar.2021
18.2
0.21
1.1673151750972763
25.Mar.2021
17.99
-0.12
-0.6626173384870238
24.Mar.2021
18.11
-0.03
-0.16538037486218302
23.Mar.2021
18.14
-0.03
-0.1651073197578426
22.Mar.2021
18.17
0.05
0.27593818984547464
19.Mar.2021
18.12
-0.16
-0.87527352297593
18.Mar.2021
18.28
0.05
0.27427317608337903
17.Mar.2021
18.23
-0.1
-0.5455537370430987
16.Mar.2021
18.33
0.1
0.5485463521667581
15.Mar.2021
18.23
0.02
0.10982976386600769
12.Mar.2021
18.21
0
0
11.Mar.2021
18.21
0.16
0.8864265927977839
10.Mar.2021
18.05
0.04
0.2220988339811216
09.Mar.2021
18.01
0.26
1.4647887323943662
08.Mar.2021
17.75
0.2
1.1396011396011396
05.Mar.2021
17.55
-0.2
-1.1267605633802817
04.Mar.2021
17.75
0.02
0.11280315848843768
03.Mar.2021
17.73
-0.17
-0.9497206703910615
02.Mar.2021
17.9
0.17
0.9588268471517203
01.Mar.2021
17.73
0.14
0.7959067652075043
26.Feb.2021
17.59
-0.4
-2.2234574763757644
25.Feb.2021
17.99
0.2
1.1242270938729624
24.Feb.2021
17.79
0.08
0.45172219085262566
23.Feb.2021
17.71
0.09
0.5107832009080591
22.Feb.2021
17.62
-0.13
-0.7323943661971831
19.Feb.2021
17.75
0.04
0.22586109542631283
18.Feb.2021
17.71
-0.05
-0.28153153153153154
17.Feb.2021
17.76
-0.1
-0.5599104143337066
16.Feb.2021
17.86
-0.04
-0.22346368715083798
15.Feb.2021
17.9
0.15
0.8450704225352113
12.Feb.2021
17.75
0.02
0.11280315848843768
11.Feb.2021
17.73
-0.03
-0.16891891891891891
10.Feb.2021
17.76
0.03
0.1692047377326565
09.Feb.2021
17.73
-0.04
-0.22509848058525606
08.Feb.2021
17.77
0.07
0.3954802259887006
05.Feb.2021
17.7
0.08
0.4540295119182747
04.Feb.2021
17.62
0.02
0.11363636363636363
03.Feb.2021
17.6
0
0
02.Feb.2021
17.6
0.26
1.4994232987312572
01.Feb.2021
17.34
-0.07
-0.402067777139575
29.Jan.2021
17.41
-0.09
-0.5142857142857142
28.Jan.2021
17.5
0.05
0.28653295128939826
27.Jan.2021
17.45
-0.3
-1.6901408450704225
26.Jan.2021
17.75
0.1
0.56657223796034
25.Jan.2021
17.65
-0.1
-0.5633802816901409
22.Jan.2021
17.75
-0.13
-0.727069351230425
21.Jan.2021
17.88
0.05
0.28042624789680315
20.Jan.2021
17.83
0.01
0.05611672278338945
19.Jan.2021
17.82
0.11
0.6211180124223602
18.Jan.2021
17.71
0.01
0.05649717514124294
15.Jan.2021
17.7
-0.17
-0.9513150531617236
14.Jan.2021
17.87
0.03
0.1681614349775785
13.Jan.2021
17.84
-0.02
-0.11198208286674133
12.Jan.2021
17.86
-0.01
-0.05595970900951315
11.Jan.2021
17.87
-0.08
-0.4456824512534819
08.Jan.2021
17.95
0.14
0.7860752386299832
07.Jan.2021
17.81
0.09
0.5079006772009029
06.Jan.2021
17.72
0.21
1.1993146773272416
05.Jan.2021
17.51
-0.17
-0.9615384615384616
04.Jan.2021
17.68
0.15
0.8556759840273817
31.Dec.2020
17.53
-0.08
-0.4542873367404884
30.Dec.2020
17.61
0.03
0.17064846416382254
29.Dec.2020
17.58
0.09
0.5145797598627787
28.Dec.2020
17.49
0.12
0.690846286701209
23.Dec.2020
17.37
0.09
0.5208333333333334
22.Dec.2020
17.28
0.12
0.6993006993006993
21.Dec.2020
17.16
-0.31
-1.7744705208929594
18.Dec.2020
17.47
-0.03
-0.17142857142857143
17.Dec.2020
17.5
0.14
0.8064516129032258
16.Dec.2020
17.36
0.14
0.8130081300813008
15.Dec.2020
17.22
-0.15
-0.8635578583765112
14.Dec.2020
17.37
0.09
0.5208333333333334
11.Dec.2020
17.28
-0.16
-0.9174311926605505
10.Dec.2020
17.44
-0.04
-0.2288329519450801
09.Dec.2020
17.48
0.12
0.6912442396313364
08.Dec.2020
17.36
-0.01
-0.057570523891767415
07.Dec.2020
17.37
0
0
04.Dec.2020
17.37
0.06
0.3466204506065858
03.Dec.2020
17.31
0.06
0.34782608695652173
02.Dec.2020
17.25
-0.03
-0.1736111111111111
01.Dec.2020
17.28
0.08
0.46511627906976744
30.Nov.2020
17.2
-0.06
-0.34762456546929316
27.Nov.2020
17.26
0.03
0.17411491584445735
26.Nov.2020
17.23
0.05
0.2910360884749709
25.Nov.2020
17.18
0.03
0.1749271137026239
24.Nov.2020
17.15
0.04
0.23378141437755698
23.Nov.2020
17.11
0.02
0.11702750146284377
20.Nov.2020
17.09
0.04
0.23460410557184752
19.Nov.2020
17.05
-0.18
-1.044689495066744
18.Nov.2020
17.23
0.12
0.701344243132671
17.Nov.2020
17.11
-0.08
-0.4653868528214078
16.Nov.2020
17.19
0.19
1.1176470588235294
13.Nov.2020
17
0.08
0.4728132387706856
12.Nov.2020
16.92
-0.08
-0.47058823529411764
11.Nov.2020
17
0.06
0.3541912632821724
10.Nov.2020
16.94
-0.09
-0.5284791544333529
09.Nov.2020
17.03
0.67
4.095354523227384
06.Nov.2020
16.36
0.06
0.36809815950920244
05.Nov.2020
16.3
0.2
1.2422360248447204
04.Nov.2020
16.1
0.25
1.5772870662460567
03.Nov.2020
15.85
0.36
2.324080051646223
02.Nov.2020
15.49
0.35
2.3117569352708056
30.Oct.2020
15.14
-0.15
-0.9810333551340745
29.Oct.2020
15.29
-0.01
-0.06535947712418301
28.Oct.2020
15.3
-0.52
-3.2869785082174463
27.Oct.2020
15.82
-0.17
-1.0631644777986242
26.Oct.2020
15.99
-0.31
-1.901840490797546
23.Oct.2020
16.3
0.2
1.2422360248447204
22.Oct.2020
16.1
-0.07
-0.4329004329004329
21.Oct.2020
16.17
-0.13
-0.7975460122699386
20.Oct.2020
16.3
-0.1
-0.6097560975609756
19.Oct.2020
16.4
0.08
0.49019607843137253
16.Oct.2020
16.32
0.13
0.8029647930821495
15.Oct.2020
16.19
-0.28
-1.700060716454159
14.Oct.2020
16.47
-0.01
-0.06067961165048544
13.Oct.2020
16.48
0.01
0.06071645415907711
12.Oct.2020
16.47
0.09
0.5494505494505495
09.Oct.2020
16.38
0.12
0.7380073800738007
08.Oct.2020
16.26
0.2
1.2453300124533002
07.Oct.2020
16.06
0
0
06.Oct.2020
16.06
0.04
0.24968789013732834
05.Oct.2020
16.02
0.22
1.3924050632911393
02.Oct.2020
15.8
-0.07
-0.4410838059231254
01.Oct.2020
15.87
0.01
0.06305170239596469
30.Sept.2020
15.86
0
0
29.Sept.2020
15.86
0.01
0.06309148264984227
28.Sept.2020
15.85
0.38
2.4563671622495153
25.Sept.2020
15.47
0
0
24.Sept.2020
15.47
-0.31
-1.964512040557668
23.Sept.2020
15.78
0.09
0.5736137667304015
22.Sept.2020
15.69
-0.02
-0.1273074474856779
21.Sept.2020
15.71
-0.47
-2.904820766378245
18.Sept.2020
16.18
0.08
0.4968944099378882
17.Sept.2020
16.1
-0.14
-0.8620689655172413
16.Sept.2020
16.24
0.04
0.24691358024691357
15.Sept.2020
16.2
0.13
0.8089607965152458
14.Sept.2020
16.07
0.18
1.1327879169288861
11.Sept.2020
15.89
-0.16
-0.9968847352024922
10.Sept.2020
16.05
0.06
0.37523452157598497
09.Sept.2020
15.99
0.2
1.266624445851805
08.Sept.2020
15.79
-0.16
-1.0031347962382444
07.Sept.2020
15.95
-0.04
-0.2501563477173233
04.Sept.2020
15.99
-0.33
-2.0220588235294117
03.Sept.2020
16.32
0.14
0.865265760197775
02.Sept.2020
16.18
0.25
1.569365976145637
01.Sept.2020
15.93
-0.12
-0.7476635514018691
31.Aug.2020
16.05
-0.02
-0.12445550715619166
28.Aug.2020
16.07
-0.1
-0.6184291898577613
27.Aug.2020
16.17
0.16
0.9993753903810119
26.Aug.2020
16.01
-0.08
-0.49720323182100684
25.Aug.2020
16.09
0.13
0.8145363408521303
24.Aug.2020
15.96
0.19
1.2048192771084338
21.Aug.2020
15.77
-0.06
-0.3790271636133923
20.Aug.2020
15.83
-0.24
-1.4934660858742999
19.Aug.2020
16.07
0.05
0.3121098626716604
18.Aug.2020
16.02
0.06
0.37593984962406013
17.Aug.2020
15.96
0.04
0.25125628140703515
14.Aug.2020
15.92
-0.09
-0.5621486570893192
13.Aug.2020
16.01
-0.01
-0.062421972534332085
12.Aug.2020
16.02
0.04
0.2503128911138924
11.Aug.2020
15.98
0.2
1.267427122940431
10.Aug.2020
15.78
0.15
0.9596928982725528
07.Aug.2020
15.63
-0.06
-0.3824091778202677
06.Aug.2020
15.69
-0.05
-0.3176620076238882
05.Aug.2020
15.74
0.17
1.0918432883750804
04.Aug.2020
15.57
0.03
0.19305019305019305
03.Aug.2020
15.54
-0.01
-0.06430868167202572
31.Jul.2020
15.55
0.01
0.06435006435006435
30.Jul.2020
15.54
-0.14
-0.8928571428571429
29.Jul.2020
15.68
0.09
0.5772931366260423
28.Jul.2020
15.59
0.01
0.06418485237483953
27.Jul.2020
15.58
0.01
0.06422607578676943
24.Jul.2020
15.57
-0.12
-0.7648183556405354
23.Jul.2020
15.69
0.15
0.9652509652509652
22.Jul.2020
15.54
-0.11
-0.7028753993610224
21.Jul.2020
15.65
0.21
1.3601036269430051
20.Jul.2020
15.44
-0.03
-0.19392372333548805
17.Jul.2020
15.47
0.06
0.3893575600259572
16.Jul.2020
15.41
-0.03
-0.19430051813471502
15.Jul.2020
15.44
0.36
2.387267904509284
14.Jul.2020
15.08
-0.01
-0.06626905235255136
13.Jul.2020
15.09
0.19
1.2751677852348993
10.Jul.2020
14.9
-0.11
-0.7328447701532311
09.Jul.2020
15.01
-0.08
-0.5301524188204109
08.Jul.2020
15.09
0.02
0.13271400132714
07.Jul.2020
15.07
-0.14
-0.9204470742932281
06.Jul.2020
15.21
0.19
1.2649800266311584
03.Jul.2020
15.02
-0.12
-0.7926023778071334
02.Jul.2020
15.14
0.2
1.3386880856760375
01.Jul.2020
14.94
0.17
1.1509817197020988
30.Jun.2020
14.77
0.06
0.4078857919782461
29.Jun.2020
14.71
-0.12
-0.8091706001348618
26.Jun.2020
14.83
0.16
1.0906612133606
25.Jun.2020
14.67
-0.23
-1.5436241610738255
24.Jun.2020
14.9
-0.13
-0.8649367930805056
22.Jun.2020
15.03
-0.18
-1.183431952662722
19.Jun.2020
15.21
0.16
1.06312292358804
18.Jun.2020
15.05
-0.15
-0.9868421052631579
17.Jun.2020
15.2
-0.01
-0.06574621959237344
16.Jun.2020
15.21
0.61
4.178082191780822
15.Jun.2020
14.6
-0.29
-1.9476158495634655
12.Jun.2020
14.89
-0.19
-1.259946949602122
11.Jun.2020
15.08
-0.46
-2.9601029601029603
10.Jun.2020
15.54
0.02
0.12886597938144329
09.Jun.2020
15.52
-0.09
-0.5765534913516976
08.Jun.2020
15.61
0.09
0.5798969072164949
05.Jun.2020
15.52
0.25
1.6371971185330714
04.Jun.2020
15.27
0.14
0.9253139458030403
03.Jun.2020
15.13
0.2
1.3395847287340925
02.Jun.2020
14.93
0.23
1.564625850340136
29.May.2020
14.7
-0.07
-0.47393364928909953
28.May.2020
14.77
0.23
1.5818431911966988
27.May.2020
14.54
0.05
0.3450655624568668
26.May.2020
14.49
0.23
1.6129032258064515
25.May.2020
14.26
0.12
0.8486562942008486
22.May.2020
14.14
-0.14
-0.9803921568627451
20.May.2020
14.28
0.08
0.5633802816901409
19.May.2020
14.2
0.02
0.14104372355430184
18.May.2020
14.18
0.31
2.235039653929344
15.May.2020
13.87
0.26
1.9103600293901544
14.May.2020
13.61
-0.41
-2.9243937232524964
13.May.2020
14.02
-0.27
-1.8894331700489853
12.May.2020
14.29
0.17
1.2039660056657224
11.May.2020
14.12
0
0
08.May.2020
14.12
0.13
0.9292351679771265
07.May.2020
13.99
0.01
0.0715307582260372
06.May.2020
13.98
-0.1
-0.7102272727272727
05.May.2020
14.08
0.2
1.440922190201729
04.May.2020
13.88
-0.42
-2.937062937062937
30.Apr.2020
14.3
-0.11
-0.7633587786259542
29.Apr.2020
14.41
0.01
0.06944444444444445
28.Apr.2020
14.4
0.22
1.5514809590973202
27.Apr.2020
14.18
0.28
2.014388489208633
24.Apr.2020
13.9
-0.06
-0.4297994269340974
23.Apr.2020
13.96
0.09
0.6488824801730353
22.Apr.2020
13.87
-0.07
-0.5021520803443329
21.Apr.2020
13.94
-0.23
-1.6231474947071278
20.Apr.2020
14.17
0.01
0.07062146892655367
17.Apr.2020
14.16
0.34
2.460202604920405
16.Apr.2020
13.82
-0.01
-0.07230657989877079
15.Apr.2020
13.83
-0.25
-1.7755681818181819
14.Apr.2020
14.08
0.1
0.7153075822603719
09.Apr.2020
13.98
0.51
3.7861915367483294
08.Apr.2020
13.47
-0.39
-2.813852813852814
07.Apr.2020
13.86
0.41
3.0483271375464684
06.Apr.2020
13.45
0.33
2.5152439024390243
03.Apr.2020
13.12
0.21
1.6266460108443068
02.Apr.2020
12.91
-0.08
-0.6158583525789069
01.Apr.2020
12.99
-0.25
-1.8882175226586102
31.Mar.2020
13.24
0.16
1.2232415902140672
30.Mar.2020
13.08
0.29
2.2673964034401877
27.Mar.2020
12.79
-0.07
-0.5443234836702955
26.Mar.2020
12.86
0.58
4.723127035830619
25.Mar.2020
12.28
0.39
3.280067283431455
24.Mar.2020
11.89
0.32
2.765773552290406
23.Mar.2020
11.57
-0.85
-6.843800322061192
20.Mar.2020
12.42
0.23
1.8867924528301887
19.Mar.2020
12.19
-0.13
-1.0551948051948052
18.Mar.2020
12.32
-0.2
-1.597444089456869
17.Mar.2020
12.52
-0.05
-0.39777247414478917
16.Mar.2020
12.57
-0.35
-2.708978328173375
13.Mar.2020
12.92
-0.13
-0.9961685823754789
12.Mar.2020
13.05
-1.24
-8.67739678096571
11.Mar.2020
14.29
-0.15
-1.0387811634349031
10.Mar.2020
14.44
-0.06
-0.41379310344827586
09.Mar.2020
14.5
-0.6
-3.9735099337748343
06.Mar.2020
15.1
-0.43
-2.7688345138441726
05.Mar.2020
15.53
0.07
0.45278137128072443
04.Mar.2020
15.46
-0.01
-0.06464124111182935
03.Mar.2020
15.47
0.39
2.586206896551724
02.Mar.2020
15.08
0.27
1.8230925050641458
28.Feb.2020
14.81
-0.82
-5.2463211772232885
27.Feb.2020
15.63
-0.31
-1.944792973651192
26.Feb.2020
15.94
-0.31
-1.9076923076923078
25.Feb.2020
16.25
-0.16
-0.9750152346130408
24.Feb.2020
16.41
-0.33
-1.971326164874552
21.Feb.2020
16.74
-0.06
-0.35714285714285715
20.Feb.2020
16.8
-0.04
-0.2375296912114014
19.Feb.2020
16.84
0.02
0.11890606420927467
18.Feb.2020
16.82
-0.04
-0.2372479240806643
17.Feb.2020
16.86
-0.02
-0.11848341232227488
14.Feb.2020
16.88
0.01
0.05927682276229994
13.Feb.2020
16.87
-0.18
-1.0557184750733137
12.Feb.2020
17.05
-0.01
-0.05861664712778429
11.Feb.2020
17.06
0.12
0.7083825265643447
10.Feb.2020
16.94
-0.01
-0.058997050147492625
07.Feb.2020
16.95
-0.09
-0.528169014084507
06.Feb.2020
17.04
0.1
0.5903187721369539
05.Feb.2020
16.94
0.1
0.5938242280285035
04.Feb.2020
16.84
0.16
0.9592326139088729
03.Feb.2020
16.68
-0.05
-0.2988643156007173
31.Jan.2020
16.73
0.02
0.11968880909634949
30.Jan.2020
16.71
-0.15
-0.8896797153024911
29.Jan.2020
16.86
0.02
0.1187648456057007
28.Jan.2020
16.84
-0.01
-0.05934718100890208
27.Jan.2020
16.85
-0.28
-1.634559252772913
24.Jan.2020
17.13
0.08
0.46920821114369504
23.Jan.2020
17.05
-0.1
-0.5830903790087464
22.Jan.2020
17.15
0.08
0.46865846514352666
21.Jan.2020
17.07
-0.07
-0.40840140023337224
20.Jan.2020
17.14
0
0
17.Jan.2020
17.14
0.13
0.7642563198118754
16.Jan.2020
17.01
0.01
0.058823529411764705
15.Jan.2020
17
0.09
0.5322294500295683
14.Jan.2020
16.91
0.05
0.29655990510083036
13.Jan.2020
16.86
-0.05
-0.29568302779420463
10.Jan.2020
16.91
0.03
0.17772511848341233
09.Jan.2020
16.88
0.08
0.47619047619047616
08.Jan.2020
16.8
0.03
0.17889087656529518
07.Jan.2020
16.77
0
0
06.Jan.2020
16.77
-0.06
-0.35650623885918004
03.Jan.2020
16.83
-0.07
-0.41420118343195267
02.Jan.2020
16.9
0.04
0.2372479240806643
31.Dec.2019
16.86
-0.05
-0.29568302779420463
30.Dec.2019
16.91
-0.01
-0.0591016548463357
27.Dec.2019
16.92
0.06
0.35587188612099646
23.Dec.2019
16.86
0
0
20.Dec.2019
16.86
0.1
0.5966587112171837
19.Dec.2019
16.76
0
0
18.Dec.2019
16.76
0.01
0.05970149253731343
17.Dec.2019
16.75
-0.08
-0.47534165181224003
16.Dec.2019
16.83
0.16
0.9598080383923215
13.Dec.2019
16.67
0.08
0.4822182037371911
12.Dec.2019
16.59
0.09
0.5454545454545454
11.Dec.2019
16.5
0.07
0.426049908703591
10.Dec.2019
16.43
-0.04
-0.24286581663630843
09.Dec.2019
16.47
0.03
0.18248175182481752
06.Dec.2019
16.44
0.15
0.9208103130755064
05.Dec.2019
16.29
-0.03
-0.18382352941176472
04.Dec.2019
16.32
0.15
0.9276437847866419
03.Dec.2019
16.17
-0.19
-1.1613691931540342
02.Dec.2019
16.36
-0.05
-0.30469226081657524
29.Nov.2019
16.41
-0.03
-0.18248175182481752
28.Nov.2019
16.44
0.03
0.18281535648994515
27.Nov.2019
16.41
0.08
0.4898958971218616
26.Nov.2019
16.33
0.03
0.18404907975460122
25.Nov.2019
16.3
0.09
0.5552128315854411
22.Nov.2019
16.21
0.05
0.3094059405940594
21.Nov.2019
16.16
-0.07
-0.4313000616142945
20.Nov.2019
16.23
-0.11
-0.6731946144430845
19.Nov.2019
16.34
0.04
0.24539877300613497
18.Nov.2019
16.3
0.09
0.5552128315854411
15.Nov.2019
16.21
0.04
0.24737167594310452
14.Nov.2019
16.17
-0.03
-0.18518518518518517
13.Nov.2019
16.2
-0.02
-0.12330456226880394
12.Nov.2019
16.22
0.05
0.30921459492888065
11.Nov.2019
16.17
0.04
0.24798512089274644
08.Nov.2019
16.13
-0.09
-0.5548705302096177
07.Nov.2019
16.22
0.08
0.49566294919454773
06.Nov.2019
16.14
0.05
0.3107520198881293
05.Nov.2019
16.09
-0.06
-0.3715170278637771
04.Nov.2019
16.15
0.15
0.9375
31.Oct.2019
16
0.04
0.2506265664160401
30.Oct.2019
15.96
0
0
29.Oct.2019
15.96
0.04
0.25125628140703515
28.Oct.2019
15.92
0.09
0.5685407454200885
25.Oct.2019
15.83
-0.03
-0.18915510718789408
24.Oct.2019
15.86
0.02
0.12626262626262627
23.Oct.2019
15.84
-0.05
-0.3146633102580239
22.Oct.2019
15.89
0.04
0.25236593059936907
21.Oct.2019
15.85
0.05
0.31645569620253167
18.Oct.2019
15.8
-0.01
-0.06325110689437065
17.Oct.2019
15.81
0.1
0.6365372374283895
16.Oct.2019
15.71
0.08
0.5118362124120281
15.Oct.2019
15.63
0.05
0.3209242618741977
14.Oct.2019
15.58
-0.03
-0.19218449711723254
11.Oct.2019
15.61
0.19
1.2321660181582361
10.Oct.2019
15.42
0.09
0.5870841487279843
09.Oct.2019
15.33
-0.03
-0.1953125
08.Oct.2019
15.36
-0.12
-0.7751937984496124
07.Oct.2019
15.48
0.08
0.5194805194805194
04.Oct.2019
15.4
0.1
0.6535947712418301
03.Oct.2019
15.3
-0.05
-0.3257328990228013
02.Oct.2019
15.35
-0.36
-2.2915340547422023
01.Oct.2019
15.71
-0.02
-0.12714558169103624
30.Sept.2019
15.73
0.05
0.31887755102040816
27.Sept.2019
15.68
-0.02
-0.12738853503184713
26.Sept.2019
15.7
0.04
0.2554278416347382
25.Sept.2019
15.66
-0.11
-0.6975269499048827
24.Sept.2019
15.77
0.04
0.25429116338207247
23.Sept.2019
15.73
-0.11
-0.6944444444444444
20.Sept.2019
15.84
0.01
0.06317119393556538
19.Sept.2019
15.83
0.04
0.253324889170361
18.Sept.2019
15.79
0
0
17.Sept.2019
15.79
-0.02
-0.1265022137887413
16.Sept.2019
15.81
-0.13
-0.8155583437892095
13.Sept.2019
15.94
0.05
0.3146633102580239
12.Sept.2019
15.89
0.08
0.5060088551549652
11.Sept.2019
15.81
0.17
1.0869565217391304
10.Sept.2019
15.64
-0.05
-0.3186743148502231
09.Sept.2019
15.69
-0.03
-0.19083969465648856
06.Sept.2019
15.72
0.04
0.25510204081632654
05.Sept.2019
15.68
0.16
1.0309278350515463
04.Sept.2019
15.52
0.09
0.5832793259883344
03.Sept.2019
15.43
-0.03
-0.19404915912031048
02.Sept.2019
15.46
-0.07
-0.4507405022537025
30.Aug.2019
15.53
0.1
0.6480881399870383
29.Aug.2019
15.43
0.19
1.246719160104987
28.Aug.2019
15.24
-0.13
-0.8458035133376708
27.Aug.2019
15.37
0.1
0.6548788474132285
26.Aug.2019
15.27
-0.18
-1.1650485436893203
23.Aug.2019
15.45
-0.07
-0.45103092783505155
22.Aug.2019
15.52
0
0
21.Aug.2019
15.52
0.07
0.45307443365695793
20.Aug.2019
15.45
-0.02
-0.1292824822236587
19.Aug.2019
15.47
0.19
1.243455497382199
16.Aug.2019
15.28
-0.1
-0.6501950585175552
14.Aug.2019
15.38
-0.16
-1.0296010296010296
13.Aug.2019
15.54
0.07
0.45248868778280543
12.Aug.2019
15.47
-0.08
-0.5144694533762058
09.Aug.2019
15.55
0.03
0.19329896907216496
08.Aug.2019
15.52
0.31
2.0381328073635765
07.Aug.2019
15.21
-0.12
-0.7827788649706457
06.Aug.2019
15.33
-0.09
-0.5836575875486382
05.Aug.2019
15.42
-0.23
-1.4696485623003195
02.Aug.2019
15.65
-0.21
-1.3240857503152585
01.Aug.2019
15.86
-0.07
-0.4394224733207784
31.Jul.2019
15.93
-0.04
-0.25046963055729493
30.Jul.2019
15.97
-0.16
-0.9919404835709857
29.Jul.2019
16.13
0.05
0.31094527363184077
26.Jul.2019
16.08
0.02
0.12453300124533001
25.Jul.2019
16.06
0.02
0.12468827930174564
24.Jul.2019
16.04
0.05
0.31269543464665417
23.Jul.2019
15.99
0.07
0.4396984924623116
22.Jul.2019
15.92
-0.09
-0.5621486570893192
19.Jul.2019
16.01
0.09
0.5653266331658291
18.Jul.2019
15.92
0
0
17.Jul.2019
15.92
-0.02
-0.12547051442910917
16.Jul.2019
15.94
0.01
0.06277463904582549
15.Jul.2019
15.93
0.04
0.2517306482064191
12.Jul.2019
15.89
0
0
11.Jul.2019
15.89
-0.04
-0.25109855618330196
10.Jul.2019
15.93
0.09
0.5681818181818182
09.Jul.2019
15.84
-0.08
-0.5025125628140703
08.Jul.2019
15.92
-0.02
-0.12547051442910917
05.Jul.2019
15.94
-0.14
-0.8706467661691543
04.Jul.2019
16.08
0.04
0.24937655860349128
03.Jul.2019
16.04
0.15
0.9439899307740718
02.Jul.2019
15.89
0.02
0.1260239445494644
01.Jul.2019
15.87
0.1
0.6341154090044389
28.Jun.2019
15.77
0.03
0.1905972045743329
27.Jun.2019
15.74
0.02
0.1272264631043257
26.Jun.2019
15.72
-0.08
-0.5063291139240507
25.Jun.2019
15.8
-0.02
-0.1264222503160556
24.Jun.2019
15.82
0.03
0.18999366687777075
21.Jun.2019
15.79
-0.05
-0.31565656565656564
20.Jun.2019
15.84
0.15
0.9560229445506692
19.Jun.2019
15.69
0.03
0.19157088122605365
18.Jun.2019
15.66
0.1
0.6426735218508998
17.Jun.2019
15.56
-0.05
-0.3203074951953876
14.Jun.2019
15.61
-0.12
-0.7628734901462174
13.Jun.2019
15.73
-0.04
-0.2536461636017755
12.Jun.2019
15.77
-0.03
-0.189873417721519
11.Jun.2019
15.8
0.11
0.7010834926704907
07.Jun.2019
15.69
0.17
1.0953608247422681
06.Jun.2019
15.52
0.1
0.648508430609598
05.Jun.2019
15.42
0.12
0.7843137254901961
04.Jun.2019
15.3
0.18
1.1904761904761905
03.Jun.2019
15.12
0.05
0.33178500331785005
31.May.2019
15.07
-0.1
-0.6591957811470006
29.May.2019
15.17
-0.3
-1.9392372333548804
28.May.2019
15.47
-0.04
-0.2578981302385558
27.May.2019
15.51
-0.04
-0.2572347266881029
24.May.2019
15.55
0.12
0.7777057679844459
23.May.2019
15.43
-0.08
-0.5157962604771116
22.May.2019
15.51
0
0
21.May.2019
15.51
0.04
0.2585649644473174
20.May.2019
15.47
-0.01
-0.06459948320413436
17.May.2019
15.48
-0.06
-0.3861003861003861
16.May.2019
15.54
0.21
1.36986301369863
15.May.2019
15.33
-0.01
-0.0651890482398957
14.May.2019
15.34
0.01
0.06523157208088715
13.May.2019
15.33
-0.14
-0.9049773755656109
10.May.2019
15.47
-0.08
-0.5144694533762058
08.May.2019
15.55
-0.09
-0.5754475703324808
07.May.2019
15.64
-0.06
-0.3821656050955414
06.May.2019
15.7
-0.13
-0.8212255211623499
03.May.2019
15.83
0.05
0.31685678073510776
02.May.2019
15.78
-0.03
-0.18975332068311196
30.Apr.2019
15.81
0.01
0.06329113924050633
29.Apr.2019
15.8
0.09
0.5728835136855506
26.Apr.2019
15.71
0.09
0.5761843790012804
25.Apr.2019
15.62
-0.12
-0.7623888182973316
24.Apr.2019
15.74
0.03
0.19096117122851686
23.Apr.2019
15.71
-0.02
-0.12714558169103624
18.Apr.2019
15.73
-0.09
-0.5689001264222503
17.Apr.2019
15.82
-0.04
-0.25220680958385877
16.Apr.2019
15.86
0.03
0.18951358180669614
15.Apr.2019
15.83
0.03
0.189873417721519
12.Apr.2019
15.8
0.02
0.1267427122940431
11.Apr.2019
15.78
0
0
10.Apr.2019
15.78
-0.01
-0.06333122229259025
09.Apr.2019
15.79
0
0
08.Apr.2019
15.79
0
0
05.Apr.2019
15.79
-0.02
-0.1265022137887413
04.Apr.2019
15.81
-0.01
-0.0632111251580278
03.Apr.2019
15.82
0.02
0.12658227848101267
02.Apr.2019
15.8
0.04
0.25380710659898476
01.Apr.2019
15.76
0.13
0.8317338451695457
29.Mar.2019
15.63
0.01
0.06402048655569782
28.Mar.2019
15.62
0.06
0.3856041131105398
27.Mar.2019
15.56
-0.06
-0.38412291933418696
26.Mar.2019
15.62
0.13
0.8392511297611362
25.Mar.2019
15.49
-0.08
-0.5138086062941555
22.Mar.2019
15.57
-0.1
-0.6381620931716656
21.Mar.2019
15.67
0.01
0.06385696040868455
20.Mar.2019
15.66
-0.08
-0.5082592121982211
19.Mar.2019
15.74
0.06
0.3826530612244898
18.Mar.2019
15.68
0.09
0.5772931366260423
15.Mar.2019
15.59
0.08
0.5157962604771116
14.Mar.2019
15.51
0.06
0.3883495145631068
13.Mar.2019
15.45
0.02
0.12961762799740764
12.Mar.2019
15.43
0.11
0.7180156657963447
11.Mar.2019
15.32
0.1
0.657030223390276
08.Mar.2019
15.22
-0.05
-0.3274394237066143
07.Mar.2019
15.27
-0.04
-0.2612671456564337
06.Mar.2019
15.31
-0.01
-0.06527415143603134
05.Mar.2019
15.32
-0.05
-0.32530904359141183
04.Mar.2019
15.37
0
0
01.Mar.2019
15.37
0.07
0.45751633986928103
28.Feb.2019
15.3
-0.02
-0.13054830287206268
27.Feb.2019
15.32
-0.04
-0.2604166666666667
26.Feb.2019
15.36
0
0
25.Feb.2019
15.36
0.07
0.4578155657292348
22.Feb.2019
15.29
0.05
0.32808398950131235
21.Feb.2019
15.24
-0.01
-0.06557377049180328
20.Feb.2019
15.25
0.1
0.6600660066006601
19.Feb.2019
15.15
-0.03
-0.1976284584980237
18.Feb.2019
15.18
0.06
0.3968253968253968
15.Feb.2019
15.12
0.1
0.6657789613848203
14.Feb.2019
15.02
-0.01
-0.0665335994677312
13.Feb.2019
15.03
0.15
1.0080645161290323
12.Feb.2019
14.88
0.03
0.20202020202020202
11.Feb.2019
14.85
0.1
0.6779661016949152
08.Feb.2019
14.75
-0.07
-0.47233468286099867
07.Feb.2019
14.82
-0.04
-0.2691790040376851
06.Feb.2019
14.86
0.01
0.06734006734006734
05.Feb.2019
14.85
0.13
0.8831521739130435
04.Feb.2019
14.72
-0.03
-0.2033898305084746
01.Feb.2019
14.75
0.1
0.6825938566552902
31.Jan.2019
14.65
0.14
0.9648518263266712
30.Jan.2019
14.51
0.01
0.06896551724137931
29.Jan.2019
14.5
0.17
1.1863224005582693
28.Jan.2019
14.33
-0.11
-0.7617728531855956
25.Jan.2019
14.44
0.06
0.4172461752433936
24.Jan.2019
14.38
-0.14
-0.9641873278236914
23.Jan.2019
14.52
0.09
0.6237006237006237
22.Jan.2019
14.43
-0.09
-0.6198347107438017
21.Jan.2019
14.52
0.04
0.27624309392265195
18.Jan.2019
14.48
0.19
1.3296011196641007
17.Jan.2019
14.29
0
0
16.Jan.2019
14.29
0.05
0.351123595505618
15.Jan.2019
14.24
0.02
0.14064697609001406
14.Jan.2019
14.22
-0.04
-0.2805049088359046
11.Jan.2019
14.26
0.03
0.21082220660576248
10.Jan.2019
14.23
-0.05
-0.35014005602240894
09.Jan.2019
14.28
0.08
0.5633802816901409
08.Jan.2019
14.2
0.13
0.923951670220327
07.Jan.2019
14.07
0.07
0.5
04.Jan.2019
14
0.06
0.430416068866571
03.Jan.2019
13.94
0.01
0.07178750897343862
02.Jan.2019
13.93
-0.12
-0.8540925266903915
31.Dec.2018
14.05
-0.02
-0.14214641080312723
28.Dec.2018
14.07
0.33
2.4017467248908297
27.Dec.2018
13.74
-0.26
-1.8571428571428572
21.Dec.2018
14
-0.07
-0.4975124378109453
20.Dec.2018
14.07
-0.18
-1.263157894736842
19.Dec.2018
14.25
-0.08
-0.5582693649685974
18.Dec.2018
14.33
-0.08
-0.5551700208188758
17.Dec.2018
14.41
-0.16
-1.0981468771448182
14.Dec.2018
14.57
-0.14
-0.9517335146159075
13.Dec.2018
14.71
-0.03
-0.20352781546811397
12.Dec.2018
14.74
0.07
0.47716428084526247
11.Dec.2018
14.67
0.13
0.8940852819807428
10.Dec.2018
14.54
-0.29
-1.9554956169925826
07.Dec.2018
14.83
0.15
1.021798365122616
06.Dec.2018
14.68
-0.23
-1.5425888665325285
05.Dec.2018
14.91
-0.26
-1.7139090309822018
04.Dec.2018
15.17
0.02
0.132013201320132
03.Dec.2018
15.15
0.1
0.6644518272425249
30.Nov.2018
15.05
-0.01
-0.06640106241699867
29.Nov.2018
15.06
0.17
1.1417058428475486
28.Nov.2018
14.89
0.09
0.6081081081081081
27.Nov.2018
14.8
-0.08
-0.5376344086021505
26.Nov.2018
14.88
0.12
0.8130081300813008
23.Nov.2018
14.76
-0.01
-0.06770480704129993
22.Nov.2018
14.77
-0.05
-0.33738191632928477
21.Nov.2018
14.82
-0.03
-0.20202020202020202
20.Nov.2018
14.85
-0.2
-1.3289036544850499
19.Nov.2018
15.05
0.06
0.400266844563042
16.Nov.2018
14.99
0.15
1.0107816711590296
15.Nov.2018
14.84
-0.15
-1.0006671114076051
14.Nov.2018
14.99
0
0
13.Nov.2018
14.99
-0.02
-0.13324450366422386
12.Nov.2018
15.01
-0.18
-1.184990125082291
09.Nov.2018
15.19
-0.03
-0.19710906701708278
08.Nov.2018
15.22
0.11
0.727994705493051
07.Nov.2018
15.11
0.13
0.8678237650200267
06.Nov.2018
14.98
0.03
0.20066889632107024
05.Nov.2018
14.95
0.01
0.06693440428380187
02.Nov.2018
14.94
0.12
0.8097165991902834
31.Oct.2018
14.82
0.13
0.8849557522123894
30.Oct.2018
14.69
-0.08
-0.5416384563303994
29.Oct.2018
14.77
0.15
1.0259917920656634
26.Oct.2018
14.62
-0.04
-0.2728512960436562
25.Oct.2018
14.66
-0.14
-0.9459459459459459
24.Oct.2018
14.8
0.09
0.6118286879673691
23.Oct.2018
14.71
-0.15
-1.009421265141319
22.Oct.2018
14.86
-0.06
-0.40214477211796246
19.Oct.2018
14.92
0.07
0.4713804713804714
18.Oct.2018
14.85
0.02
0.13486176668914363
17.Oct.2018
14.83
0.07
0.4742547425474255
16.Oct.2018
14.76
0.13
0.8885850991114149
15.Oct.2018
14.63
-0.02
-0.13651877133105803
12.Oct.2018
14.65
-0.18
-1.2137559002022926
11.Oct.2018
14.83
-0.25
-1.6578249336870026
10.Oct.2018
15.08
0.01
0.06635700066357
09.Oct.2018
15.07
-0.07
-0.4623513870541612
08.Oct.2018
15.14
-0.11
-0.7213114754098361
05.Oct.2018
15.25
0
0
04.Oct.2018
15.25
-0.23
-1.4857881136950903
03.Oct.2018
15.48
0.1
0.6501950585175552
02.Oct.2018
15.38
-0.11
-0.7101355713363461
01.Oct.2018
15.49
-0.01
-0.06451612903225806
28.Sept.2018
15.5
-0.07
-0.449582530507386
27.Sept.2018
15.57
0.02
0.12861736334405144
26.Sept.2018
15.55
-0.04
-0.25657472738935216
25.Sept.2018
15.59
-0.02
-0.12812299807815503
24.Sept.2018
15.61
-0.09
-0.5732484076433121
21.Sept.2018
15.7
0.11
0.7055805003207184
20.Sept.2018
15.59
0.09
0.5806451612903226
19.Sept.2018
15.5
0
0
18.Sept.2018
15.5
-0.02
-0.12886597938144329
17.Sept.2018
15.52
0.02
0.12903225806451613
14.Sept.2018
15.5
0
0
13.Sept.2018
15.5
0.04
0.258732212160414
12.Sept.2018
15.46
0.12
0.7822685788787483
11.Sept.2018
15.34
-0.11
-0.7119741100323624
10.Sept.2018
15.45
0.1
0.6514657980456026
07.Sept.2018
15.35
-0.07
-0.45395590142671854
06.Sept.2018
15.42
0.06
0.390625
05.Sept.2018
15.36
-0.02
-0.13003901170351106
04.Sept.2018
15.38
-0.1
-0.6459948320413437
03.Sept.2018
15.48
-0.05
-0.32195750160978753
31.Aug.2018
15.53
-0.09
-0.5761843790012804
30.Aug.2018
15.62
-0.01
-0.06397952655150352
29.Aug.2018
15.63
-0.05
-0.31887755102040816
28.Aug.2018
15.68
0.06
0.38412291933418696
27.Aug.2018
15.62
0.09
0.5795235028976176
24.Aug.2018
15.53
-0.04
-0.25690430314707774
23.Aug.2018
15.57
-0.06
-0.3838771593090211
22.Aug.2018
15.63
-0.03
-0.19157088122605365
21.Aug.2018
15.66
0.04
0.2560819462227913
20.Aug.2018
15.62
0.12
0.7741935483870968
17.Aug.2018
15.5
0.07
0.45366169799092676
16.Aug.2018
15.43
0.07
0.4557291666666667
14.Aug.2018
15.36
-0.03
-0.1949317738791423
13.Aug.2018
15.39
-0.06
-0.3883495145631068
10.Aug.2018
15.45
-0.17
-1.088348271446863
09.Aug.2018
15.62
0.04
0.25673940949935814
08.Aug.2018
15.58
-0.05
-0.3198976327575176
07.Aug.2018
15.63
0.1
0.6439150032195751
06.Aug.2018
15.53
0.01
0.06443298969072164
03.Aug.2018
15.52
0.05
0.32320620555914675
02.Aug.2018
15.47
-0.11
-0.7060333761232349
01.Aug.2018
15.58
-0.01
-0.06414368184733804
31.Jul.2018
15.59
0.03
0.1928020565552699
30.Jul.2018
15.56
0.04
0.25773195876288657
27.Jul.2018
15.52
-0.02
-0.1287001287001287
26.Jul.2018
15.54
0.13
0.8436080467229072
25.Jul.2018
15.41
0.05
0.3255208333333333
24.Jul.2018
15.36
0.06
0.39215686274509803
23.Jul.2018
15.3
-0.02
-0.13054830287206268
20.Jul.2018
15.32
0.17
1.1221122112211221
19.Jul.2018
15.15
-0.09
-0.5905511811023622
18.Jul.2018
15.24
0.06
0.3952569169960474
17.Jul.2018
15.18
0
0
16.Jul.2018
15.18
0.03
0.19801980198019803
13.Jul.2018
15.15
0.02
0.13218770654329148
12.Jul.2018
15.13
0.04
0.26507620941020543
11.Jul.2018
15.09
-0.08
-0.5273566249176005
10.Jul.2018
15.17
0.06
0.3970880211780278
09.Jul.2018
15.11
0.1
0.6662225183211192
06.Jul.2018
15.01
0.11
0.738255033557047
05.Jul.2018
14.9
0.02
0.13440860215053763
04.Jul.2018
14.88
-0.01
-0.0671591672263264
03.Jul.2018
14.89
0.14
0.9491525423728814
02.Jul.2018
14.75
-0.15
-1.0067114093959733
29.Jun.2018
14.9
0.18
1.2228260869565217
28.Jun.2018
14.72
-0.1
-0.6747638326585695
27.Jun.2018
14.82
0.01
0.0675219446320054
26.Jun.2018
14.81
-0.04
-0.26936026936026936
25.Jun.2018
14.85
-0.09
-0.6024096385542169
22.Jun.2018
14.94
0.05
0.33579583613163194
21.Jun.2018
14.89
-0.04
-0.2679169457468185
20.Jun.2018
14.93
0.13
0.8783783783783784
19.Jun.2018
14.8
-0.1
-0.6711409395973155
18.Jun.2018
14.9
-0.12
-0.7989347536617842
15.Jun.2018
15.02
-0.04
-0.2656042496679947
14.Jun.2018
15.06
-0.04
-0.26490066225165565
13.Jun.2018
15.1
0
0
12.Jun.2018
15.1
-0.01
-0.06618133686300463
11.Jun.2018
15.11
0.07
0.4654255319148936
08.Jun.2018
15.04
-0.06
-0.3973509933774834
07.Jun.2018
15.1
0.08
0.5326231691078562
06.Jun.2018
15.02
-0.01
-0.0665335994677312
05.Jun.2018
15.03
-0.05
-0.33156498673740054
04.Jun.2018
15.08
0.12
0.8021390374331551
01.Jun.2018
14.96
0.06
0.40268456375838924
31.May.2018
14.9
0.03
0.20174848688634836
30.May.2018
14.87
-0.01
-0.06720430107526881
29.May.2018
14.88
-0.11
-0.733822548365577
28.May.2018
14.99
-0.02
-0.13324450366422386
25.May.2018
15.01
-0.04
-0.26578073089701
24.May.2018
15.05
0
0
23.May.2018
15.05
-0.12
-0.7910349373764007
22.May.2018
15.17
0.13
0.8643617021276596
18.May.2018
15.04
-0.03
-0.19907100199071
17.May.2018
15.07
-0.04
-0.26472534745201853
16.May.2018
15.11
0.1
0.6662225183211192
15.May.2018
15.01
-0.21
-1.3797634691195795
14.May.2018
15.22
0.01
0.06574621959237344
11.May.2018
15.21
0.19
1.2649800266311584
09.May.2018
15.02
0.1
0.6702412868632708
08.May.2018
14.92
-0.09
-0.5996002664890073
07.May.2018
15.01
0.13
0.8736559139784946
04.May.2018
14.88
0
0
03.May.2018
14.88
-0.09
-0.6012024048096193
02.May.2018
14.97
-0.21
-1.383399209486166
30.Apr.2018
15.18
0.08
0.5298013245033113
27.Apr.2018
15.1
0.03
0.19907100199071
26.Apr.2018
15.07
0.16
1.0731052984574112
25.Apr.2018
14.91
-0.15
-0.9960159362549801
24.Apr.2018
15.06
-0.03
-0.1988071570576541
23.Apr.2018
15.09
-0.07
-0.46174142480211083
20.Apr.2018
15.16
-0.12
-0.7853403141361257
19.Apr.2018
15.28
-0.19
-1.2281835811247577
18.Apr.2018
15.47
-0.04
-0.2578981302385558
17.Apr.2018
15.51
0.01
0.06451612903225806
16.Apr.2018
15.5
0
0
13.Apr.2018
15.5
0
0
12.Apr.2018
15.5
-0.02
-0.12886597938144329
11.Apr.2018
15.52
0
0
10.Apr.2018
15.52
0.08
0.5181347150259067
09.Apr.2018
15.44
-0.06
-0.3870967741935484
06.Apr.2018
15.5
0.1
0.6493506493506493
05.Apr.2018
15.4
0.22
1.4492753623188406
04.Apr.2018
15.18
0.05
0.3304692663582287
03.Apr.2018
15.13
-0.17
-1.1111111111111112
29.Mar.2018
15.3
0.09
0.591715976331361
28.Mar.2018
15.21
0.06
0.39603960396039606
27.Mar.2018
15.15
0.05
0.33112582781456956
26.Mar.2018
15.1
-0.04
-0.26420079260237783
23.Mar.2018
15.14
-0.03
-0.19775873434410018
22.Mar.2018
15.17
-0.18
-1.1726384364820848
21.Mar.2018
15.35
-0.09
-0.582901554404145
20.Mar.2018
15.44
-0.11
-0.707395498392283
19.Mar.2018
15.55
-0.14
-0.8922880815806246
16.Mar.2018
15.69
-0.04
-0.25429116338207247
15.Mar.2018
15.73
-0.07
-0.4430379746835443
14.Mar.2018
15.8
-0.15
-0.9404388714733543
13.Mar.2018
15.95
0
0
12.Mar.2018
15.95
0.08
0.5040957781978576
09.Mar.2018
15.87
0.08
0.506649778340722
08.Mar.2018
15.79
0.11
0.701530612244898
07.Mar.2018
15.68
-0.04
-0.2544529262086514
06.Mar.2018
15.72
0.16
1.0282776349614395
05.Mar.2018
15.56
0.06
0.3870967741935484
02.Mar.2018
15.5
-0.08
-0.5134788189987163
01.Mar.2018
15.58
-0.29
-1.8273471959672338
28.Feb.2018
15.87
-0.12
-0.7504690431519699
27.Feb.2018
15.99
-0.03
-0.18726591760299627
26.Feb.2018
16.02
0.18
1.1363636363636365
23.Feb.2018
15.84
0.02
0.1264222503160556
22.Feb.2018
15.82
-0.06
-0.3778337531486146
21.Feb.2018
15.88
0
0
20.Feb.2018
15.88
-0.05
-0.31387319522912743
19.Feb.2018
15.93
-0.01
-0.06273525721455459
16.Feb.2018
15.94
0.08
0.5044136191677175
15.Feb.2018
15.86
0.26
1.6666666666666667
14.Feb.2018
15.6
0.02
0.12836970474967907
13.Feb.2018
15.58
0.03
0.19292604501607716
12.Feb.2018
15.55
0.09
0.5821474773609314
09.Feb.2018
15.46
-0.32
-2.0278833967046896
08.Feb.2018
15.78
-0.1
-0.6297229219143576
07.Feb.2018
15.88
0.1
0.6337135614702155
06.Feb.2018
15.78
-0.43
-2.6526835286859964
05.Feb.2018
16.21
-0.33
-1.9951632406287787
02.Feb.2018
16.54
-0.07
-0.4214328717639976
01.Feb.2018
16.61
-0.14
-0.835820895522388
31.Jan.2018
16.75
0.02
0.1195457262402869
30.Jan.2018
16.73
-0.1
-0.5941770647653001
29.Jan.2018
16.83
-0.01
-0.05938242280285035
26.Jan.2018
16.84
0.04
0.23809523809523808
25.Jan.2018
16.8
-0.06
-0.35587188612099646
24.Jan.2018
16.86
0.1
0.5966587112171837
23.Jan.2018
16.76
0.07
0.4194128220491312
22.Jan.2018
16.69
0.01
0.05995203836930456
19.Jan.2018
16.68
0.12
0.7246376811594203
18.Jan.2018
16.56
0.03
0.18148820326678766
17.Jan.2018
16.53
-0.01
-0.060459492140266025
16.Jan.2018
16.54
-0.01
-0.06042296072507553
15.Jan.2018
16.55
0.11
0.6690997566909975
12.Jan.2018
16.44
0.06
0.3663003663003663
11.Jan.2018
16.38
0.08
0.49079754601226994
10.Jan.2018
16.3
-0.06
-0.36674816625916873
09.Jan.2018
16.36
0.01
0.06116207951070336
08.Jan.2018
16.35
0.02
0.1224739742804654
05.Jan.2018
16.33
0.02
0.12262415695892091
04.Jan.2018
16.31
0.14
0.8658008658008658
03.Jan.2018
16.17
0.03
0.18587360594795538
02.Jan.2018
16.14
-0.02
-0.12376237623762376
29.Dec.2017
16.16
0.06
0.37267080745341613
28.Dec.2017
16.1
0.04
0.24906600249066002
27.Dec.2017
16.06
0.04
0.24968789013732834
22.Dec.2017
16.02
0
0
21.Dec.2017
16.02
-0.01
-0.06238303181534623
20.Dec.2017
16.03
-0.06
-0.3729024238657551
19.Dec.2017
16.09
0.02
0.12445550715619166
18.Dec.2017
16.07
0.16
1.005656819610308
15.Dec.2017
15.91
-0.08
-0.5003126954346466
14.Dec.2017
15.99
-0.03
-0.18726591760299627
13.Dec.2017
16.02
0.1
0.628140703517588
12.Dec.2017
15.92
0.01
0.06285355122564425
11.Dec.2017
15.91
0.05
0.31525851197982346
08.Dec.2017
15.86
0.01
0.06309148264984227
07.Dec.2017
15.85
-0.03
-0.1889168765743073
06.Dec.2017
15.88
0.02
0.12610340479192939
05.Dec.2017
15.86
-0.06
-0.3768844221105528
04.Dec.2017
15.92
0.08
0.5050505050505051
01.Dec.2017
15.84
0
0
30.Nov.2017
15.84
-0.02
-0.12610340479192939
29.Nov.2017
15.86
0.09
0.570703868103995
28.Nov.2017
15.77
-0.02
-0.1266624445851805
27.Nov.2017
15.79
0.01
0.06337135614702155
24.Nov.2017
15.78
0.05
0.3178639542275906
23.Nov.2017
15.73
-0.01
-0.06353240152477764
22.Nov.2017
15.74
0.03
0.19096117122851686
21.Nov.2017
15.71
0.08
0.5118362124120281
20.Nov.2017
15.63
0.07
0.4498714652956298
17.Nov.2017
15.56
-0.02
-0.12836970474967907
16.Nov.2017
15.58
0.1
0.6459948320413437
15.Nov.2017
15.48
-0.04
-0.25773195876288657
14.Nov.2017
15.52
0.01
0.06447453255963895
13.Nov.2017
15.51
-0.03
-0.19305019305019305
10.Nov.2017
15.54
-0.01
-0.06430868167202572
09.Nov.2017
15.55
-0.01
-0.06426735218508997
08.Nov.2017
15.56
-0.02
-0.12836970474967907
07.Nov.2017
15.58
0.01
0.06422607578676943
06.Nov.2017
15.57
0
0
03.Nov.2017
15.57
-0.01
-0.06418485237483953
02.Nov.2017
15.58
-0.02
-0.1282051282051282
31.Oct.2017
15.6
-0.01
-0.06406149903907751
30.Oct.2017
15.61
-0.04
-0.25559105431309903
27.Oct.2017
15.65
-0.02
-0.1276324186343331
26.Oct.2017
15.67
-0.01
-0.06377551020408163
25.Oct.2017
15.68
-0.01
-0.06373486297004462
24.Oct.2017
15.69
-0.1
-0.6333122229259025
23.Oct.2017
15.79
0.04
0.25396825396825395
20.Oct.2017
15.75
0
0
19.Oct.2017
15.75
-0.06
-0.3795066413662239
18.Oct.2017
15.81
0.01
0.06329113924050633
17.Oct.2017
15.8
-0.02
-0.1264222503160556
16.Oct.2017
15.82
-0.01
-0.06317119393556538
13.Oct.2017
15.83
0.05
0.31685678073510776
12.Oct.2017
15.78
0
0
11.Oct.2017
15.78
0.06
0.3816793893129771
10.Oct.2017
15.72
0.12
0.7692307692307693
09.Oct.2017
15.6
0.03
0.1926782273603083
06.Oct.2017
15.57
-0.03
-0.19230769230769232
05.Oct.2017
15.6
-0.02
-0.12804097311139565
04.Oct.2017
15.62
0
0
03.Oct.2017
15.62
0.03
0.19243104554201412
02.Oct.2017
15.59
0.04
0.2572347266881029
29.Sept.2017
15.55
0.01
0.06435006435006435
28.Sept.2017
15.54
0
0
27.Sept.2017
15.54
-0.02
-0.12853470437017994
26.Sept.2017
15.56
-0.01
-0.06422607578676943
25.Sept.2017
15.57
0.02
0.12861736334405144
22.Sept.2017
15.55
0.02
0.128783000643915
21.Sept.2017
15.53
-0.06
-0.38486209108402825
20.Sept.2017
15.59
0
0
19.Sept.2017
15.59
0.02
0.12845215157353887
18.Sept.2017
15.57
0.01
0.06426735218508997
15.Sept.2017
15.56
0.07
0.45190445448676564
14.Sept.2017
15.49
-0.05
-0.32175032175032175
13.Sept.2017
15.54
0.01
0.0643915003219575
12.Sept.2017
15.53
0.05
0.32299741602067183
11.Sept.2017
15.48
0.07
0.45425048669695
08.Sept.2017
15.41
0.05
0.3255208333333333
07.Sept.2017
15.36
0.1
0.6553079947575361
06.Sept.2017
15.26
0
0
05.Sept.2017
15.26
-0.01
-0.06548788474132286
04.Sept.2017
15.27
-0.04
-0.2612671456564337
01.Sept.2017
15.31
0.07
0.45931758530183725
31.Aug.2017
15.24
0.08
0.5277044854881267
30.Aug.2017
15.16
-0.01
-0.06591957811470006
29.Aug.2017
15.17
-0.08
-0.5245901639344263
28.Aug.2017
15.25
0.01
0.06561679790026247
25.Aug.2017
15.24
0.06
0.3952569169960474
24.Aug.2017
15.18
0.02
0.13192612137203166
23.Aug.2017
15.16
0.01
0.066006600660066
22.Aug.2017
15.15
0.06
0.3976143141153082
21.Aug.2017
15.09
-0.01
-0.06622516556291391
18.Aug.2017
15.1
-0.18
-1.1780104712041886
17.Aug.2017
15.28
0
0
16.Aug.2017
15.28
0.1
0.6587615283267457
14.Aug.2017
15.18
0.07
0.4632693580410324
11.Aug.2017
15.11
-0.09
-0.5921052631578947
10.Aug.2017
15.2
-0.06
-0.3931847968545216
09.Aug.2017
15.26
-0.05
-0.32658393207054215
08.Aug.2017
15.31
0.01
0.06535947712418301
07.Aug.2017
15.3
-0.03
-0.19569471624266144
04.Aug.2017
15.33
0.01
0.06527415143603134
03.Aug.2017
15.32
0.04
0.2617801047120419
02.Aug.2017
15.28
0
0
01.Aug.2017
15.28
0.03
0.19672131147540983
31.Jul.2017
15.25
-0.12
-0.7807417046193884
28.Jul.2017
15.37
-0.03
-0.19480519480519481
27.Jul.2017
15.4
-0.05
-0.32362459546925565
26.Jul.2017
15.45
-0.05
-0.3225806451612903
25.Jul.2017
15.5
0.02
0.12919896640826872
24.Jul.2017
15.48
-0.03
-0.19342359767891681
21.Jul.2017
15.51
-0.03
-0.19305019305019305
20.Jul.2017
15.54
0.05
0.32278889606197547
19.Jul.2017
15.49
0.04
0.2588996763754045
18.Jul.2017
15.45
-0.03
-0.1937984496124031
17.Jul.2017
15.48
0.02
0.129366106080207
14.Jul.2017
15.46
0.07
0.4548408057179987
13.Jul.2017
15.39
0.01
0.06501950585175553
12.Jul.2017
15.38
0.15
0.9848982271831911
11.Jul.2017
15.23
-0.05
-0.32722513089005234
10.Jul.2017
15.28
0.03
0.19672131147540983
07.Jul.2017
15.25
0
0
06.Jul.2017
15.25
-0.07
-0.45691906005221933
05.Jul.2017
15.32
-0.05
-0.32530904359141183
04.Jul.2017
15.37
-0.05
-0.324254215304799
03.Jul.2017
15.42
-0.01
-0.06480881399870382
30.Jun.2017
15.43
-0.02
-0.12944983818770225
29.Jun.2017
15.45
-0.08
-0.51513200257566
28.Jun.2017
15.53
-0.02
-0.12861736334405144
27.Jun.2017
15.55
-0.05
-0.32051282051282054
26.Jun.2017
15.6
0.13
0.8403361344537815
22.Jun.2017
15.47
0.01
0.0646830530401035
21.Jun.2017
15.46
-0.07
-0.4507405022537025
20.Jun.2017
15.53
-0.01
-0.06435006435006435
19.Jun.2017
15.54
0.12
0.7782101167315175
16.Jun.2017
15.42
0.1
0.6527415143603134
15.Jun.2017
15.32
-0.13
-0.8414239482200647
14.Jun.2017
15.45
0.15
0.9803921568627451
13.Jun.2017
15.3
0.07
0.4596191726854892
12.Jun.2017
15.23
-0.02
-0.13114754098360656
09.Jun.2017
15.25
-0.02
-0.13097576948264572
08.Jun.2017
15.27
-0.12
-0.7797270955165692
07.Jun.2017
15.39
0
0
06.Jun.2017
15.39
-0.02
-0.12978585334198572
02.Jun.2017
15.41
0.07
0.45632333767926986
01.Jun.2017
15.34
0.03
0.1959503592423253
31.May.2017
15.31
0.08
0.525279054497702
30.May.2017
15.23
0
0
29.May.2017
15.23
0.01
0.0657030223390276
26.May.2017
15.22
0.06
0.39577836411609496
24.May.2017
15.16
-0.02
-0.13175230566534915
23.May.2017
15.18
0.02
0.13192612137203166
22.May.2017
15.16
0.08
0.5305039787798409
19.May.2017
15.08
0.11
0.7348029392117569
18.May.2017
14.97
-0.14
-0.9265387160820648
17.May.2017
15.11
-0.07
-0.461133069828722
16.May.2017
15.18
0.11
0.7299270072992701
15.May.2017
15.07
0.08
0.533689126084056
12.May.2017
14.99
0.1
0.6715916722632639
11.May.2017
14.89
-0.04
-0.2679169457468185
10.May.2017
14.93
-0.01
-0.06693440428380187
09.May.2017
14.94
0.01
0.06697923643670463
08.May.2017
14.93
0.04
0.2686366689053056
05.May.2017
14.89
0.04
0.26936026936026936
04.May.2017
14.85
0.03
0.20242914979757085
03.May.2017
14.82
0.03
0.2028397565922921
02.May.2017
14.79
0.01
0.06765899864682003
28.Apr.2017
14.78
0
0
27.Apr.2017
14.78
0
0
26.Apr.2017
14.78
0.01
0.06770480704129993
25.Apr.2017
14.77
0.1
0.6816632583503749
24.Apr.2017
14.67
0.17
1.1724137931034482
21.Apr.2017
14.5
-0.05
-0.3436426116838488
20.Apr.2017
14.55
-0.01
-0.06868131868131869
19.Apr.2017
14.56
-0.03
-0.20562028786840303
18.Apr.2017
14.59
0.02
0.13726835964310227
13.Apr.2017
14.57
0
0
12.Apr.2017
14.57
0.04
0.27529249827942187
11.Apr.2017
14.53
0.01
0.06887052341597796
10.Apr.2017
14.52
0
0
07.Apr.2017
14.52
-0.02
-0.1375515818431912
06.Apr.2017
14.54
-0.04
-0.27434842249657065
05.Apr.2017
14.58
0.06
0.4132231404958678
04.Apr.2017
14.52
-0.05
-0.34317089910775567
03.Apr.2017
14.57
-0.01
-0.06858710562414266
31.Mar.2017
14.58
-0.02
-0.136986301369863
30.Mar.2017
14.6
0.01
0.06854009595613433
29.Mar.2017
14.59
0.01
0.06858710562414266
28.Mar.2017
14.58
0.03
0.20618556701030927
27.Mar.2017
14.55
-0.02
-0.13726835964310227
24.Mar.2017
14.57
-0.02
-0.13708019191226867
23.Mar.2017
14.59
0.05
0.343878954607978
22.Mar.2017
14.54
-0.11
-0.7508532423208191
21.Mar.2017
14.65
-0.02
-0.136332651670075
20.Mar.2017
14.67
0.04
0.2734107997265892
17.Mar.2017
14.63
0.03
0.2054794520547945
16.Mar.2017
14.6
0.15
1.0380622837370241
15.Mar.2017
14.45
0.03
0.20804438280166435
14.Mar.2017
14.42
-0.01
-0.0693000693000693
13.Mar.2017
14.43
0.03
0.20833333333333334
10.Mar.2017
14.4
0.08
0.5586592178770949
09.Mar.2017
14.32
0.01
0.06988120195667366
08.Mar.2017
14.31
0.02
0.13995801259622112
07.Mar.2017
14.29
-0.06
-0.4181184668989547
06.Mar.2017
14.35
0
0
03.Mar.2017
14.35
-0.03
-0.2086230876216968
02.Mar.2017
14.38
0
0
01.Mar.2017
14.38
0.02
0.1392757660167131
28.Feb.2017
14.36
0.02
0.1394700139470014
27.Feb.2017
14.34
-0.01
-0.06968641114982578
24.Feb.2017
14.35
0
0
23.Feb.2017
14.35
0.1
0.7017543859649122
22.Feb.2017
14.25
0.01
0.0702247191011236
21.Feb.2017
14.24
0
0
20.Feb.2017
14.24
-0.01
-0.07017543859649122
17.Feb.2017
14.25
0.07
0.4936530324400564
16.Feb.2017
14.18
0.1
0.7102272727272727
15.Feb.2017
14.08
0.03
0.21352313167259787
14.Feb.2017
14.05
-0.02
-0.14214641080312723
13.Feb.2017
14.07
0.05
0.3566333808844508
10.Feb.2017
14.02
0
0
09.Feb.2017
14.02
0.04
0.2861230329041488
08.Feb.2017
13.98
0.04
0.28694404591104733
07.Feb.2017
13.94
0.01
0.07178750897343862
06.Feb.2017
13.93
0.01
0.07183908045977011
03.Feb.2017
13.92
0.05
0.3604902667627974
02.Feb.2017
13.87
-0.05
-0.35919540229885055
01.Feb.2017
13.92
-0.02
-0.14347202295552366
31.Jan.2017
13.94
0.04
0.28776978417266186
30.Jan.2017
13.9
-0.08
-0.5722460658082976
27.Jan.2017
13.98
-0.03
-0.21413276231263384
26.Jan.2017
14.01
-0.01
-0.07132667617689016
25.Jan.2017
14.02
0.11
0.7907979870596693
24.Jan.2017
13.91
0.04
0.2883922134102379
23.Jan.2017
13.87
0.01
0.07215007215007214
20.Jan.2017
13.86
0.02
0.14450867052023122
19.Jan.2017
13.84
-0.02
-0.1443001443001443
18.Jan.2017
13.86
0.01
0.07220216606498195
17.Jan.2017
13.85
0.01
0.07225433526011561
16.Jan.2017
13.84
-0.02
-0.1443001443001443
13.Jan.2017
13.86
0.02
0.14450867052023122
12.Jan.2017
13.84
-0.02
-0.1443001443001443
11.Jan.2017
13.86
-0.01
-0.07209805335255948
10.Jan.2017
13.87
0.01
0.07215007215007214
09.Jan.2017
13.86
-0.02
-0.1440922190201729
06.Jan.2017
13.88
0.01
0.07209805335255948
05.Jan.2017
13.87
0.09
0.6531204644412192
04.Jan.2017
13.78
0.08
0.583941605839416
03.Jan.2017
13.7
-0.03
-0.21849963583394028
02.Jan.2017
13.73
0
0
30.Dec.2016
13.73
0.06
0.4389173372348208
29.Dec.2016
13.67
0.03
0.21994134897360704
28.Dec.2016
13.64
-0.05
-0.36523009495982467
27.Dec.2016
13.69
0.03
0.21961932650073207
23.Dec.2016
13.66
0.03
0.22010271460014674
22.Dec.2016
13.63
-0.06
-0.4382761139517896
21.Dec.2016
13.69
0.02
0.14630577907827358
20.Dec.2016
13.67
-0.01
-0.07309941520467836
19.Dec.2016
13.68
0.01
0.07315288953913679
16.Dec.2016
13.67
0.01
0.07320644216691069
15.Dec.2016
13.66
-0.15
-1.0861694424330195
14.Dec.2016
13.81
0.01
0.07246376811594203
13.Dec.2016
13.8
0.11
0.8035062089116143
12.Dec.2016
13.69
0.07
0.5139500734214391
09.Dec.2016
13.62
0.14
1.0385756676557865
08.Dec.2016
13.48
0.07
0.5219985085756897
07.Dec.2016
13.41
0.01
0.07462686567164178
06.Dec.2016
13.4
0
0
05.Dec.2016
13.4
0.08
0.6006006006006006
02.Dec.2016
13.32
0.01
0.07513148009015777
01.Dec.2016
13.31
-0.14
-1.0408921933085502
30.Nov.2016
13.45
0.04
0.29828486204325133
29.Nov.2016
13.41
-0.03
-0.22321428571428573
28.Nov.2016
13.44
-0.03
-0.22271714922049
25.Nov.2016
13.47
0.1
0.7479431563201197
24.Nov.2016
13.37
0.06
0.4507888805409467
23.Nov.2016
13.31
-0.07
-0.523168908819133
22.Nov.2016
13.38
0.03
0.2247191011235955
21.Nov.2016
13.35
0.01
0.07496251874062969
18.Nov.2016
13.34
-0.02
-0.1497005988023952
17.Nov.2016
13.36
0.02
0.14992503748125938
16.Nov.2016
13.34
0.04
0.3007518796992481
15.Nov.2016
13.3
0.02
0.15060240963855423
14.Nov.2016
13.28
-0.07
-0.5243445692883895
11.Nov.2016
13.35
-0.02
-0.14958863126402394
10.Nov.2016
13.37
-0.08
-0.5947955390334573
09.Nov.2016
13.45
0.04
0.29828486204325133
08.Nov.2016
13.41
0.04
0.2991772625280479
07.Nov.2016
13.37
0.1
0.7535795026375283
04.Nov.2016
13.27
-0.1
-0.7479431563201197
03.Nov.2016
13.37
0
0
02.Nov.2016
13.37
-0.07
-0.5208333333333334
31.Oct.2016
13.44
0
0
28.Oct.2016
13.44
-0.08
-0.591715976331361
27.Oct.2016
13.52
0.02
0.14814814814814814
26.Oct.2016
13.5
-0.06
-0.4424778761061947
25.Oct.2016
13.56
-0.04
-0.29411764705882354
24.Oct.2016
13.6
0.04
0.2949852507374631
21.Oct.2016
13.56
-0.04
-0.29411764705882354
20.Oct.2016
13.6
0.03
0.2210759027266028
19.Oct.2016
13.57
-0.04
-0.29390154298310067
18.Oct.2016
13.61
0.04
0.2947678703021371
17.Oct.2016
13.57
-0.09
-0.6588579795021962
14.Oct.2016
13.66
0.15
1.1102886750555145
13.Oct.2016
13.51
-0.13
-0.9530791788856305
12.Oct.2016
13.64
-0.09
-0.6554989075018208
11.Oct.2016
13.73
-0.08
-0.5792903692976105
10.Oct.2016
13.81
0.02
0.145032632342277
07.Oct.2016
13.79
-0.06
-0.4332129963898917
06.Oct.2016
13.85
-0.06
-0.43134435657800146
05.Oct.2016
13.91
-0.09
-0.6428571428571429
04.Oct.2016
14
0.05
0.35842293906810035
03.Oct.2016
13.95
0
0
30.Sept.2016
13.95
-0.12
-0.8528784648187633
29.Sept.2016
14.07
0
0
28.Sept.2016
14.07
0.07
0.5
27.Sept.2016
14
0.01
0.07147962830593281
26.Sept.2016
13.99
-0.13
-0.9206798866855525
23.Sept.2016
14.12
-0.07
-0.49330514446793516
22.Sept.2016
14.19
0.19
1.3571428571428572
21.Sept.2016
14
0
0
20.Sept.2016
14
0.03
0.2147458840372226
19.Sept.2016
13.97
0.08
0.5759539236861051
16.Sept.2016
13.89
0.04
0.2888086642599278
15.Sept.2016
13.85
-0.02
-0.14419610670511895
14.Sept.2016
13.87
-0.05
-0.35919540229885055
13.Sept.2016
13.92
0.01
0.07189072609633357
12.Sept.2016
13.91
-0.15
-1.0668563300142246
09.Sept.2016
14.06
-0.19
-1.3333333333333333
08.Sept.2016
14.25
-0.04
-0.27991602519244224
07.Sept.2016
14.29
0.01
0.0700280112044818
06.Sept.2016
14.28
0.01
0.0700770847932726
05.Sept.2016
14.27
0
0
02.Sept.2016
14.27
0.18
1.27750177430802
01.Sept.2016
14.09
-0.01
-0.07092198581560284
31.Aug.2016
14.1
-0.09
-0.6342494714587738
30.Aug.2016
14.19
0.01
0.07052186177715092
29.Aug.2016
14.18
-0.03
-0.211118930330753
26.Aug.2016
14.21
-0.01
-0.07032348804500703
25.Aug.2016
14.22
-0.04
-0.2805049088359046
24.Aug.2016
14.26
-0.04
-0.27972027972027974
23.Aug.2016
14.3
0.09
0.633356790992259
22.Aug.2016
14.21
0.04
0.2822865208186309
19.Aug.2016
14.17
-0.08
-0.5614035087719298
18.Aug.2016
14.25
0.06
0.42283298097251587
17.Aug.2016
14.19
-0.05
-0.351123595505618
16.Aug.2016
14.24
0
0
12.Aug.2016
14.24
0.01
0.07027406886858749
11.Aug.2016
14.23
0.06
0.4234297812279464
10.Aug.2016
14.17
0.03
0.21216407355021216
09.Aug.2016
14.14
0.05
0.35486160397445
08.Aug.2016
14.09
-0.01
-0.07092198581560284
05.Aug.2016
14.1
0.05
0.35587188612099646
04.Aug.2016
14.05
0.03
0.21398002853067047
03.Aug.2016
14.02
-0.11
-0.778485491861288
02.Aug.2016
14.13
-0.02
-0.1413427561837456
01.Aug.2016
14.15
0.05
0.3546099290780142
29.Jul.2016
14.1
0.02
0.14204545454545456
28.Jul.2016
14.08
0.04
0.2849002849002849
27.Jul.2016
14.04
0.01
0.07127583749109052
26.Jul.2016
14.03
0.06
0.4294917680744452
25.Jul.2016
13.97
0.01
0.07163323782234957
22.Jul.2016
13.96
0
0
21.Jul.2016
13.96
0
0
20.Jul.2016
13.96
0.05
0.35945363048166784
19.Jul.2016
13.91
-0.06
-0.4294917680744452
18.Jul.2016
13.97
-0.02
-0.14295925661186562
15.Jul.2016
13.99
-0.01
-0.07142857142857142
14.Jul.2016
14
0.08
0.5747126436781609
13.Jul.2016
13.92
0.02
0.14388489208633093
12.Jul.2016
13.9
0.07
0.5061460592913956
11.Jul.2016
13.83
0.1
0.7283321194464676
08.Jul.2016
13.73
-0.02
-0.14545454545454545
07.Jul.2016
13.75
0.18
1.3264554163596167
06.Jul.2016
13.57
-0.12
-0.8765522279035792
05.Jul.2016
13.69
-0.09
-0.6531204644412192
04.Jul.2016
13.78
0.02
0.14534883720930233
01.Jul.2016
13.76
0.21
1.5498154981549817
30.Jun.2016
13.55
0.12
0.8935219657483247
29.Jun.2016
13.43
0.23
1.7424242424242424
28.Jun.2016
13.2
0.19
1.4604150653343582
27.Jun.2016
13.01
-0.34
-2.546816479400749
24.Jun.2016
13.35
-0.31
-2.269399707174231
22.Jun.2016
13.66
0.08
0.5891016200294551
21.Jun.2016
13.58
-0.02
-0.14705882352941177
20.Jun.2016
13.6
0.28
2.1021021021021022
17.Jun.2016
13.32
0.17
1.2927756653992395
16.Jun.2016
13.15
-0.2
-1.4981273408239701
15.Jun.2016
13.35
0.08
0.6028636021100227
14.Jun.2016
13.27
-0.17
-1.2648809523809523
13.Jun.2016
13.44
-0.1
-0.7385524372230429
10.Jun.2016
13.54
-0.14
-1.023391812865497
09.Jun.2016
13.68
-0.08
-0.5813953488372093
08.Jun.2016
13.76
0.02
0.14556040756914118
07.Jun.2016
13.74
0.05
0.36523009495982467
06.Jun.2016
13.69
0.11
0.8100147275405007
03.Jun.2016
13.58
0.09
0.6671608598962194
02.Jun.2016
13.49
0
0
01.Jun.2016
13.49
-0.09
-0.6627393225331369
31.May.2016
13.58
0.01
0.07369196757553427
30.May.2016
13.57
0.01
0.07374631268436578
27.May.2016
13.56
0.04
0.2958579881656805
26.May.2016
13.52
0.01
0.07401924500370097
25.May.2016
13.51
0.16
1.198501872659176
24.May.2016
13.35
0.12
0.9070294784580499
23.May.2016
13.23
-0.03
-0.22624434389140272
20.May.2016
13.26
0.14
1.0670731707317074
19.May.2016
13.12
-0.12
-0.9063444108761329
18.May.2016
13.24
-0.06
-0.45112781954887216
17.May.2016
13.3
-0.02
-0.15015015015015015
13.May.2016
13.32
-0.11
-0.8190618019359642
12.May.2016
13.43
-0.01
-0.0744047619047619
11.May.2016
13.44
0.03
0.22371364653243847
10.May.2016
13.41
0.07
0.5247376311844077
09.May.2016
13.34
0.12
0.9077155824508321
06.May.2016
13.22
-0.04
-0.30165912518853694
04.May.2016
13.26
-0.14
-1.044776119402985
03.May.2016
13.4
-0.08
-0.5934718100890207
02.May.2016
13.48
0.06
0.44709388971684055
29.Apr.2016
13.42
-0.09
-0.6661732050333087
28.Apr.2016
13.51
-0.03
-0.22156573116691286
27.Apr.2016
13.54
-0.07
-0.5143277002204262
26.Apr.2016
13.61
0.09
0.665680473372781
25.Apr.2016
13.52
-0.01
-0.07390983000739099
22.Apr.2016
13.53
-0.04
-0.2947678703021371
21.Apr.2016
13.57
-0.13
-0.948905109489051
20.Apr.2016
13.7
-0.04
-0.29112081513828236
19.Apr.2016
13.74
0.17
1.2527634487840826
18.Apr.2016
13.57
0
0
15.Apr.2016
13.57
0.02
0.14760147601476015
14.Apr.2016
13.55
0.03
0.22189349112426035
13.Apr.2016
13.52
0.14
1.046337817638266
12.Apr.2016
13.38
-0.1
-0.7418397626112759
11.Apr.2016
13.48
0.04
0.2976190476190476
08.Apr.2016
13.44
0.04
0.29850746268656714
07.Apr.2016
13.4
0.06
0.4497751124437781
06.Apr.2016
13.34
0.02
0.15015015015015015
05.Apr.2016
13.32
-0.14
-1.0401188707280833
04.Apr.2016
13.46
0.16
1.2030075187969924
01.Apr.2016
13.3
-0.15
-1.1152416356877324
31.Mar.2016
13.45
-0.02
-0.14847809948032664
30.Mar.2016
13.47
0.23
1.7371601208459215
29.Mar.2016
13.24
0.03
0.22710068130204392
24.Mar.2016
13.21
-0.08
-0.6019563581640331
23.Mar.2016
13.29
0.01
0.07530120481927711
22.Mar.2016
13.28
-0.03
-0.22539444027047334
21.Mar.2016
13.31
-0.05
-0.37425149700598803
18.Mar.2016
13.36
0.04
0.3003003003003003
17.Mar.2016
13.32
0.18
1.36986301369863
16.Mar.2016
13.14
-0.03
-0.22779043280182232
15.Mar.2016
13.17
-0.06
-0.45351473922902497
14.Mar.2016
13.23
0.01
0.07564296520423601
11.Mar.2016
13.22
0.03
0.22744503411675512
10.Mar.2016
13.19
0.11
0.8409785932721713
09.Mar.2016
13.08
0.07
0.5380476556495004
08.Mar.2016
13.01
0.05
0.38580246913580246
07.Mar.2016
12.96
-0.06
-0.4608294930875576
04.Mar.2016
13.02
0.06
0.46296296296296297
03.Mar.2016
12.96
0.03
0.23201856148491878
02.Mar.2016
12.93
0.08
0.622568093385214
01.Mar.2016
12.85
0.04
0.312256049960968
29.Feb.2016
12.81
-0.11
-0.8513931888544891
26.Feb.2016
12.92
0.1
0.7800312012480499
25.Feb.2016
12.82
0.22
1.746031746031746
24.Feb.2016
12.6
-0.24
-1.8691588785046729
23.Feb.2016
12.84
-0.03
-0.2331002331002331
22.Feb.2016
12.87
0.14
1.0997643362136684
19.Feb.2016
12.73
-0.1
-0.779423226812159
18.Feb.2016
12.83
0.07
0.54858934169279
17.Feb.2016
12.76
0.14
1.109350237717908
16.Feb.2016
12.62
-0.01
-0.0791765637371338
15.Feb.2016
12.63
0.2
1.6090104585679808
12.Feb.2016
12.43
0.04
0.3228410008071025
11.Feb.2016
12.39
-0.17
-1.3535031847133758
10.Feb.2016
12.56
0.1
0.8025682182985554
09.Feb.2016
12.46
0.01
0.08032128514056225
08.Feb.2016
12.45
-0.19
-1.5031645569620253
05.Feb.2016
12.64
-0.05
-0.39401103230890466
04.Feb.2016
12.69
-0.08
-0.6264682850430697
03.Feb.2016
12.77
0.04
0.31421838177533384
02.Feb.2016
12.73
-0.01
-0.07849293563579278
01.Feb.2016
12.74
0.03
0.23603461841070023
29.Jan.2016
12.71
0.13
1.0333863275039745
28.Jan.2016
12.58
0.03
0.23904382470119523
27.Jan.2016
12.55
0.12
0.9654062751407884
26.Jan.2016
12.43
0
0
25.Jan.2016
12.43
0.03
0.24193548387096775
22.Jan.2016
12.4
0.33
2.7340513670256836
21.Jan.2016
12.07
-0.02
-0.1654259718775848
20.Jan.2016
12.09
-0.22
-1.7871649065800161
19.Jan.2016
12.31
0.09
0.7364975450081833
18.Jan.2016
12.22
0.01
0.0819000819000819
15.Jan.2016
12.21
-0.09
-0.7317073170731707
14.Jan.2016
12.3
-0.3
-2.380952380952381
13.Jan.2016
12.6
0.04
0.3184713375796178
12.Jan.2016
12.56
0.07
0.5604483586869495
11.Jan.2016
12.49
-0.13
-1.0301109350237718
08.Jan.2016
12.62
-0.03
-0.23715415019762845
07.Jan.2016
12.65
-0.16
-1.249024199843872
06.Jan.2016
12.81
-0.09
-0.6976744186046512
05.Jan.2016
12.9
0.02
0.15527950310559005
04.Jan.2016
12.88
-0.3
-2.276176024279211
31.Dec.2015
13.18
-0.12
-0.9022556390977443
30.Dec.2015
13.3
0
0
29.Dec.2015
13.3
0.1
0.7575757575757576
28.Dec.2015
13.2
0.03
0.22779043280182232
23.Dec.2015
13.17
0.21
1.6203703703703705
22.Dec.2015
12.96
-0.04
-0.3076923076923077
21.Dec.2015
13
0.01
0.07698229407236336
18.Dec.2015
12.99
-0.2
-1.5163002274450341
17.Dec.2015
13.19
0.06
0.456968773800457
16.Dec.2015
13.13
0.04
0.30557677616501144
15.Dec.2015
13.09
0.17
1.3157894736842106
14.Dec.2015
12.92
-0.03
-0.23166023166023167
11.Dec.2015
12.95
-0.16
-1.2204424103737606
10.Dec.2015
13.11
-0.08
-0.6065200909780136
09.Dec.2015
13.19
0.04
0.3041825095057034
08.Dec.2015
13.15
-0.2
-1.4981273408239701
07.Dec.2015
13.35
0.05
0.37593984962406013
04.Dec.2015
13.3
-0.01
-0.07513148009015777
03.Dec.2015
13.31
-0.09
-0.6716417910447762
02.Dec.2015
13.4
0.01
0.07468259895444361
01.Dec.2015
13.39
0.04
0.299625468164794
30.Nov.2015
13.35
0
0
27.Nov.2015
13.35
-0.01
-0.0748502994011976
26.Nov.2015
13.36
0.04
0.3003003003003003
25.Nov.2015
13.32
0.09
0.6802721088435374
24.Nov.2015
13.23
-0.09
-0.6756756756756757
23.Nov.2015
13.32
-0.11
-0.8190618019359642
20.Nov.2015
13.43
0.08
0.599250936329588
19.Nov.2015
13.35
0.13
0.983358547655068
18.Nov.2015
13.22
0
0
17.Nov.2015
13.22
0.18
1.3803680981595092
16.Nov.2015
13.04
0.01
0.07674597083653108
13.Nov.2015
13.03
-0.13
-0.9878419452887538
12.Nov.2015
13.16
-0.1
-0.7541478129713424
11.Nov.2015
13.26
0.07
0.530705079605762
10.Nov.2015
13.19
-0.03
-0.22692889561270801
09.Nov.2015
13.22
-0.08
-0.6015037593984962
06.Nov.2015
13.3
-0.16
-1.188707280832095
05.Nov.2015
13.46
0.03
0.22338049143708116
04.Nov.2015
13.43
0.04
0.29873039581777444
03.Nov.2015
13.39
-0.04
-0.29784065524944153
02.Nov.2015
13.43
-0.01
-0.0744047619047619
30.Oct.2015
13.44
0.05
0.37341299477221807
29.Oct.2015
13.39
-0.08
-0.5939123979213066
28.Oct.2015
13.47
0.1
0.7479431563201197
27.Oct.2015
13.37
-0.07
-0.5208333333333334
26.Oct.2015
13.44
0
0
23.Oct.2015
13.44
0.18
1.3574660633484164
22.Oct.2015
13.26
0.07
0.530705079605762
21.Oct.2015
13.19
0.04
0.3041825095057034
20.Oct.2015
13.15
-0.02
-0.15186028853454822
19.Oct.2015
13.17
0.01
0.07598784194528875
16.Oct.2015
13.16
0.12
0.9202453987730062
15.Oct.2015
13.04
0.05
0.3849114703618168
14.Oct.2015
12.99
0.03
0.23148148148148148
13.Oct.2015
12.96
-0.07
-0.5372217958557176
12.Oct.2015
13.03
0
0
09.Oct.2015
13.03
0.17
1.3219284603421462
08.Oct.2015
12.86
0
0
07.Oct.2015
12.86
0.04
0.31201248049922
06.Oct.2015
12.82
0.13
1.024428684003152
05.Oct.2015
12.69
0.36
2.9197080291970803
02.Oct.2015
12.33
-0.08
-0.6446414182111201
01.Oct.2015
12.41
-0.01
-0.08051529790660225
30.Sept.2015
12.42
0.14
1.1400651465798046
29.Sept.2015
12.28
-0.11
-0.8878127522195319
28.Sept.2015
12.39
-0.15
-1.1961722488038278
25.Sept.2015
12.54
0.2
1.6207455429497568
24.Sept.2015
12.34
-0.11
-0.8835341365461847
23.Sept.2015
12.45
-0.03
-0.2403846153846154
22.Sept.2015
12.48
-0.22
-1.7322834645669292
21.Sept.2015
12.7
0.01
0.07880220646178093
18.Sept.2015
12.69
-0.12
-0.936768149882904
17.Sept.2015
12.81
0.05
0.39184952978056425
16.Sept.2015
12.76
0.19
1.511535401750199
15.Sept.2015
12.57
0.05
0.3993610223642173
14.Sept.2015
12.52
0.01
0.07993605115907274
11.Sept.2015
12.51
-0.01
-0.07987220447284345
10.Sept.2015
12.52
-0.21
-1.6496465043205029
09.Sept.2015
12.73
0.17
1.3535031847133758
08.Sept.2015
12.56
0.18
1.4539579967689822
07.Sept.2015
12.38
-0.01
-0.08071025020177562
04.Sept.2015
12.39
-0.18
-1.431980906921241
03.Sept.2015
12.57
0.15
1.2077294685990339
02.Sept.2015
12.42
0.04
0.32310177705977383
01.Sept.2015
12.38
-0.25
-1.9794140934283453
31.Aug.2015
12.63
-0.06
-0.4728132387706856
28.Aug.2015
12.69
0.09
0.7142857142857143
27.Aug.2015
12.6
0.19
1.53102336825141
26.Aug.2015
12.41
-0.19
-1.507936507936508
25.Aug.2015
12.6
0.28
2.272727272727273
24.Aug.2015
12.32
-0.64
-4.938271604938271
21.Aug.2015
12.96
-0.15
-1.1441647597254005
20.Aug.2015
13.11
-0.1
-0.757002271006813
19.Aug.2015
13.21
-0.12
-0.900225056264066
18.Aug.2015
13.33
0.06
0.45214770158251694
17.Aug.2015
13.27
-0.07
-0.5247376311844077
14.Aug.2015
13.34
0.04
0.3007518796992481
13.Aug.2015
13.3
0.05
0.37735849056603776
12.Aug.2015
13.25
-0.14
-1.0455563853622105
11.Aug.2015
13.39
-0.06
-0.44609665427509293
10.Aug.2015
13.45
0.08
0.5983545250560958
07.Aug.2015
13.37
-0.11
-0.8160237388724035
06.Aug.2015
13.48
-0.02
-0.14814814814814814
05.Aug.2015
13.5
0.06
0.44642857142857145
04.Aug.2015
13.44
-0.02
-0.1485884101040119
03.Aug.2015
13.46
0
0
31.Jul.2015
13.46
0.12
0.8995502248875562
30.Jul.2015
13.34
-0.02
-0.1497005988023952
29.Jul.2015
13.36
0.15
1.1355034065102196
28.Jul.2015
13.21
0.01
0.07575757575757576
27.Jul.2015
13.2
-0.14
-1.0494752623688155
24.Jul.2015
13.34
-0.05
-0.37341299477221807
23.Jul.2015
13.39
-0.02
-0.14914243102162567
22.Jul.2015
13.41
-0.07
-0.5192878338278932
21.Jul.2015
13.48
-0.01
-0.07412898443291327
20.Jul.2015
13.49
-0.01
-0.07407407407407407
17.Jul.2015
13.5
-0.03
-0.22172949002217296
16.Jul.2015
13.53
0.12
0.8948545861297539
15.Jul.2015
13.41
0.01
0.07462686567164178
14.Jul.2015
13.4
0.05
0.37453183520599254
13.Jul.2015
13.35
0.07
0.5271084337349398
10.Jul.2015
13.28
0.14
1.06544901065449
09.Jul.2015
13.14
0.12
0.9216589861751152
08.Jul.2015
13.02
0.02
0.15384615384615385
07.Jul.2015
13
-0.03
-0.23023791250959325
06.Jul.2015
13.03
-0.06
-0.45836516424751717
03.Jul.2015
13.09
-0.05
-0.380517503805175
02.Jul.2015
13.14
-0.01
-0.07604562737642585
01.Jul.2015
13.15
0.04
0.30511060259344014
30.Jun.2015
13.11
-0.13
-0.9818731117824774
29.Jun.2015
13.24
-0.18
-1.3412816691505216
26.Jun.2015
13.42
-0.01
-0.07446016381236038
25.Jun.2015
13.43
-0.06
-0.4447739065974796
24.Jun.2015
13.49
-0.02
-0.14803849000740193
22.Jun.2015
13.51
0.11
0.8208955223880597
19.Jun.2015
13.4
0.02
0.14947683109118087
18.Jun.2015
13.38
0.11
0.8289374529012811
17.Jun.2015
13.27
0.04
0.30234315948601664
16.Jun.2015
13.23
0.06
0.45558086560364464
15.Jun.2015
13.17
-0.11
-0.8283132530120482
12.Jun.2015
13.28
-0.13
-0.9694258016405667
11.Jun.2015
13.41
0.08
0.6001500375093773
10.Jun.2015
13.33
0.16
1.2148823082763858
09.Jun.2015
13.17
-0.03
-0.22727272727272727
08.Jun.2015
13.2
0.01
0.0758150113722517
05.Jun.2015
13.19
-0.26
-1.933085501858736
04.Jun.2015
13.45
-0.02
-0.14847809948032664
03.Jun.2015
13.47
0.09
0.672645739910314
02.Jun.2015
13.38
-0.05
-0.37230081906180196
01.Jun.2015
13.43
-0.1
-0.7390983000739099
29.May.2015
13.53
-0.01
-0.07385524372230429
28.May.2015
13.54
-0.01
-0.07380073800738007
27.May.2015
13.55
0.03
0.22189349112426035
26.May.2015
13.52
-0.15
-1.097293343087052
22.May.2015
13.67
-0.02
-0.14609203798392986
21.May.2015
13.69
0.04
0.29304029304029305
20.May.2015
13.65
0.01
0.07331378299120235
19.May.2015
13.64
-0.02
-0.14641288433382138
18.May.2015
13.66
-0.02
-0.14619883040935672
15.May.2015
13.68
0.08
0.5882352941176471
13.May.2015
13.6
0.11
0.815418828762046
12.May.2015
13.49
-0.14
-1.0271460014673515
11.May.2015
13.63
0
0
08.May.2015
13.63
0.27
2.0209580838323356
07.May.2015
13.36
-0.07
-0.5212211466865228
06.May.2015
13.43
-0.04
-0.2969561989606533
05.May.2015
13.47
-0.06
-0.4434589800443459
04.May.2015
13.53
0.07
0.5200594353640416
30.Apr.2015
13.46
-0.11
-0.810611643330877
29.Apr.2015
13.57
0
0
28.Apr.2015
13.57
-0.11
-0.804093567251462
27.Apr.2015
13.68
0.11
0.810611643330877
24.Apr.2015
13.57
0.09
0.6676557863501483
23.Apr.2015
13.48
0.04
0.2976190476190476
22.Apr.2015
13.44
0
0
21.Apr.2015
13.44
0.02
0.14903129657228018
20.Apr.2015
13.42
0.07
0.5243445692883895
17.Apr.2015
13.35
-0.07
-0.5216095380029806
16.Apr.2015
13.42
0.01
0.07457121551081283
15.Apr.2015
13.41
0.09
0.6756756756756757
14.Apr.2015
13.32
-0.01
-0.07501875468867217
13.Apr.2015
13.33
0.02
0.15026296018031554
10.Apr.2015
13.31
0.05
0.3770739064856712
09.Apr.2015
13.26
-0.02
-0.15060240963855423
08.Apr.2015
13.28
0.01
0.07535795026375283
07.Apr.2015
13.27
0.14
1.0662604722010662
02.Apr.2015
13.13
0.16
1.2336160370084812
01.Apr.2015
12.97
-0.01
-0.07704160246533127
31.Mar.2015
12.98
-0.15
-1.1424219345011424
30.Mar.2015
13.13
0.05
0.382262996941896
27.Mar.2015
13.08
0.04
0.3067484662576687
26.Mar.2015
13.04
-0.21
-1.5849056603773586
25.Mar.2015
13.25
-0.04
-0.3009781790820166
24.Mar.2015
13.29
0.01
0.07530120481927711
23.Mar.2015
13.28
0.11
0.8352315869400152
20.Mar.2015
13.17
0.13
0.9969325153374233
19.Mar.2015
13.04
0.1
0.7727975270479135
18.Mar.2015
12.94
0.05
0.3878975950349108
17.Mar.2015
12.89
-0.02
-0.15491866769945778
16.Mar.2015
12.91
0.15
1.1755485893416928
13.Mar.2015
12.76
-0.13
-1.008533747090768
12.Mar.2015
12.89
0.12
0.9397024275646045
11.Mar.2015
12.77
-0.16
-1.237432327919567
10.Mar.2015
12.93
-0.16
-1.2223071046600458
09.Mar.2015
13.09
-0.12
-0.9084027252081757
06.Mar.2015
13.21
-0.17
-1.2705530642750373
05.Mar.2015
13.38
0.07
0.5259203606311045
04.Mar.2015
13.31
-0.16
-1.1878247958426131
03.Mar.2015
13.47
-0.02
-0.14825796886582654
02.Mar.2015
13.49
-0.01
-0.07407407407407407
27.Feb.2015
13.5
0.03
0.22271714922049
26.Feb.2015
13.47
0.01
0.07429420505200594
25.Feb.2015
13.46
0.05
0.37285607755406414
24.Feb.2015
13.41
-0.01
-0.07451564828614009
23.Feb.2015
13.42
0.14
1.0542168674698795
20.Feb.2015
13.28
-0.06
-0.4497751124437781
19.Feb.2015
13.34
0.04
0.3007518796992481
18.Feb.2015
13.3
0
0
17.Feb.2015
13.3
0
0
16.Feb.2015
13.3
0
0
13.Feb.2015
13.3
0.08
0.6051437216338881
12.Feb.2015
13.22
0.1
0.7621951219512195
11.Feb.2015
13.12
-0.03
-0.22813688212927757
10.Feb.2015
13.15
0.03
0.22865853658536586
09.Feb.2015
13.12
-0.04
-0.303951367781155
06.Feb.2015
13.16
-0.02
-0.15174506828528073
05.Feb.2015
13.18
0.04
0.30441400304414
04.Feb.2015
13.14
0.02
0.1524390243902439
03.Feb.2015
13.12
0.2
1.5479876160990713
02.Feb.2015
12.92
-0.09
-0.6917755572636434
30.Jan.2015
13.01
-0.04
-0.3065134099616858
29.Jan.2015
13.05
-0.12
-0.9111617312072893
28.Jan.2015
13.17
0.01
0.07598784194528875
27.Jan.2015
13.16
0
0
26.Jan.2015
13.16
-0.04
-0.30303030303030304
23.Jan.2015
13.2
0.08
0.6097560975609756
22.Jan.2015
13.12
0.02
0.15267175572519084
21.Jan.2015
13.1
0.02
0.1529051987767584
20.Jan.2015
13.08
-0.02
-0.15267175572519084
19.Jan.2015
13.1
0.14
1.0802469135802468
16.Jan.2015
12.96
0.04
0.30959752321981426
15.Jan.2015
12.92
0.1
0.7800312012480499
14.Jan.2015
12.82
-0.19
-1.4604150653343582
13.Jan.2015
13.01
0.15
1.166407465007776
12.Jan.2015
12.86
-0.03
-0.23273855702094648
09.Jan.2015
12.89
-0.01
-0.07751937984496124
08.Jan.2015
12.9
0.2
1.5748031496062993
07.Jan.2015
12.7
-0.02
-0.15723270440251572
06.Jan.2015
12.72
-0.03
-0.23529411764705882
05.Jan.2015
12.75
-0.22
-1.6962220508866614
02.Jan.2015
12.97
-0.1
-0.7651109410864575
31.Dec.2014
13.07
-0.03
-0.22900763358778625
30.Dec.2014
13.1
-0.05
-0.38022813688212925
29.Dec.2014
13.15
--
--
23.Dec.2014
13.13
0.02
0.15255530129672007
22.Dec.2014
13.11
0.05
0.38284839203675347
19.Dec.2014
13.06
0.08
0.6163328197226502
18.Dec.2014
12.98
0.26
2.0440251572327046
17.Dec.2014
12.72
0.04
0.31545741324921134
16.Dec.2014
12.68
-0.2
-1.5527950310559007
15.Dec.2014
12.88
-0.16
-1.2269938650306749
12.Dec.2014
13.04
-0.07
-0.5339435545385202
11.Dec.2014
13.11
-0.05
-0.3799392097264438
10.Dec.2014
13.16
-0.04
-0.30303030303030304
09.Dec.2014
13.2
-0.12
-0.9009009009009009
08.Dec.2014
13.32
-0.02
-0.14992503748125938
05.Dec.2014
13.34
-0.03
-0.2243829468960359
04.Dec.2014
13.37
-0.03
-0.22388059701492538
03.Dec.2014
13.4
-0.04
-0.2976190476190476
02.Dec.2014
13.44
-0.05
-0.37064492216456635
01.Dec.2014
13.49
-0.02
-0.14803849000740193
28.Nov.2014
13.51
0
0
27.Nov.2014
13.51
0.04
0.2969561989606533
26.Nov.2014
13.47
0.01
0.07429420505200594
25.Nov.2014
13.46
0.01
0.07434944237918216
24.Nov.2014
13.45
-0.03
-0.22255192878338279
21.Nov.2014
13.48
0.11
0.8227374719521316
20.Nov.2014
13.37
0
0
19.Nov.2014
13.37
0.01
0.0748502994011976
18.Nov.2014
13.36
0.12
0.9063444108761329
17.Nov.2014
13.24
-0.01
-0.07547169811320754
14.Nov.2014
13.25
-0.07
-0.5255255255255256
13.Nov.2014
13.32
0.07
0.5283018867924528
12.Nov.2014
13.25
-0.02
-0.15071590052750566
11.Nov.2014
13.27
0.05
0.37821482602118
10.Nov.2014
13.22
0.07
0.532319391634981
07.Nov.2014
13.15
-0.08
-0.6046863189720333
06.Nov.2014
13.23
0.02
0.1514004542013626
05.Nov.2014
13.21
0.06
0.45627376425855515
04.Nov.2014
13.15
0.06
0.45836516424751717
03.Nov.2014
13.09
-0.05
-0.380517503805175
31.Oct.2014
13.14
0.12
0.9216589861751152
30.Oct.2014
13.02
-0.04
-0.30627871362940273
29.Oct.2014
13.06
0.09
0.6939090208172706
28.Oct.2014
12.97
0.04
0.30935808197989173
27.Oct.2014
12.93
0.04
0.3103180760279286
24.Oct.2014
12.89
0.04
0.311284046692607
23.Oct.2014
12.85
0
0
22.Oct.2014
12.85
0.09
0.7053291536050157
21.Oct.2014
12.76
0.09
0.7103393843725335
20.Oct.2014
12.67
0.09
0.7154213036565977
17.Oct.2014
12.58
0.16
1.288244766505636
16.Oct.2014
12.42
-0.13
-1.0358565737051793
15.Oct.2014
12.55
-0.11
-0.8688783570300158
14.Oct.2014
12.66
-0.11
-0.8613938919342208
13.Oct.2014
12.77
-0.08
-0.622568093385214
10.Oct.2014
12.85
-0.18
-1.3814274750575595
09.Oct.2014
13.03
0.13
1.0077519379844961
08.Oct.2014
12.9
-0.09
-0.6928406466512702
07.Oct.2014
12.99
-0.11
-0.8396946564885496
06.Oct.2014
13.1
0.12
0.9244992295839753
03.Oct.2014
12.98
-0.04
-0.30721966205837176
02.Oct.2014
13.02
-0.1
-0.7621951219512195
01.Oct.2014
13.12
-0.05
-0.37965072133637057
30.Sept.2014
13.17
0.03
0.228310502283105
29.Sept.2014
13.14
-0.05
-0.37907505686125853
26.Sept.2014
13.19
-0.09
-0.677710843373494
25.Sept.2014
13.28
-0.04
-0.3003003003003003
24.Sept.2014
13.32
-0.05
-0.3739715781600598
23.Sept.2014
13.37
-0.09
-0.6686478454680534
22.Sept.2014
13.46
-0.05
-0.3700962250185048
19.Sept.2014
13.51
0.03
0.22255192878338279
18.Sept.2014
13.48
0
0
17.Sept.2014
13.48
0.07
0.5219985085756897
16.Sept.2014
13.41
0.02
0.14936519790888722
15.Sept.2014
13.39
0.01
0.07473841554559044
12.Sept.2014
13.38
0
0
11.Sept.2014
13.38
0.02
0.1497005988023952
10.Sept.2014
13.36
-0.01
-0.07479431563201197
09.Sept.2014
13.37
-0.08
-0.5947955390334573
08.Sept.2014
13.45
-0.03
-0.22255192878338279
05.Sept.2014
13.48
-0.08
-0.5899705014749262
04.Sept.2014
13.56
0
0
03.Sept.2014
13.56
0.08
0.5934718100890207
02.Sept.2014
13.48
-0.02
-0.14814814814814814
01.Sept.2014
13.5
0.04
0.2971768202080238
29.Aug.2014
13.46
0.02
0.1488095238095238
28.Aug.2014
13.44
-0.01
-0.07434944237918216
27.Aug.2014
13.45
-0.01
-0.07429420505200594
26.Aug.2014
13.46
0.07
0.5227781926811053
25.Aug.2014
13.39
0.01
0.07473841554559044
22.Aug.2014
13.38
-0.02
-0.14925373134328357
21.Aug.2014
13.4
0.06
0.4497751124437781
20.Aug.2014
13.34
-0.02
-0.1497005988023952
19.Aug.2014
13.36
0.03
0.2250562640660165
18.Aug.2014
13.33
0.1
0.7558578987150416
14.Aug.2014
13.23
0.05
0.37936267071320184
13.Aug.2014
13.18
0.03
0.22813688212927757
12.Aug.2014
13.15
-0.02
-0.15186028853454822
11.Aug.2014
13.17
0.16
1.2298232129131437
08.Aug.2014
13.01
-0.14
-1.064638783269962
07.Aug.2014
13.15
0.04
0.30511060259344014
06.Aug.2014
13.11
-0.1
-0.757002271006813
05.Aug.2014
13.21
0.01
0.07575757575757576
04.Aug.2014
13.2
-0.03
-0.22675736961451248
01.Aug.2014
13.23
-0.12
-0.898876404494382
31.Jul.2014
13.35
-0.11
-0.8172362555720654
30.Jul.2014
13.46
-0.1
-0.7374631268436578
29.Jul.2014
13.56
0.06
0.4444444444444444
28.Jul.2014
13.5
-0.07
-0.5158437730287398
25.Jul.2014
13.57
-0.06
-0.4402054292002935
24.Jul.2014
13.63
-0.01
-0.07331378299120235
23.Jul.2014
13.64
-0.02
-0.14641288433382138
22.Jul.2014
13.66
0.05
0.36737692872887584
21.Jul.2014
13.61
-0.01
-0.07342143906020558
18.Jul.2014
13.62
-0.07
-0.5113221329437546
17.Jul.2014
13.69
0.01
0.07309941520467836
16.Jul.2014
13.68
0
0
15.Jul.2014
13.68
-0.06
-0.4366812227074236
14.Jul.2014
13.74
0.1
0.7331378299120235
11.Jul.2014
13.64
0.03
0.2204261572373255
10.Jul.2014
13.61
-0.07
-0.5116959064327485
09.Jul.2014
13.68
-0.03
-0.2188183807439825
08.Jul.2014
13.71
-0.06
-0.4357298474945534
07.Jul.2014
13.77
-0.06
-0.43383947939262474
04.Jul.2014
13.83
0.03
0.21739130434782608
03.Jul.2014
13.8
0.09
0.6564551422319475
02.Jul.2014
13.71
0
0
01.Jul.2014
13.71
0.03
0.21929824561403508
30.Jun.2014
13.68
0.04
0.2932551319648094
27.Jun.2014
13.64
0.06
0.4418262150220913
26.Jun.2014
13.58
-0.09
-0.6583760058522312
25.Jun.2014
13.67
-0.07
-0.5094614264919942
24.Jun.2014
13.74
-0.06
-0.43478260869565216
20.Jun.2014
13.8
0.01
0.0725163161711385
19.Jun.2014
13.79
0.13
0.9516837481698389
18.Jun.2014
13.66
0.05
0.36737692872887584
17.Jun.2014
13.61
0
0
16.Jun.2014
13.61
0.04
0.2947678703021371
13.Jun.2014
13.57
-0.03
-0.22058823529411764
12.Jun.2014
13.6
-0.01
-0.07347538574577517
11.Jun.2014
13.61
0.01
0.07352941176470588
10.Jun.2014
13.6
0.04
0.2949852507374631
06.Jun.2014
13.56
0.05
0.3700962250185048
05.Jun.2014
13.51
0
0
04.Jun.2014
13.51
-0.02
-0.14781966001478197
03.Jun.2014
13.53
-0.04
-0.2947678703021371
02.Jun.2014
13.57
0.02
0.14760147601476015
30.May.2014
13.55
0.06
0.4447739065974796
28.May.2014
13.49
-0.06
-0.44280442804428044
27.May.2014
13.55
0.01
0.07385524372230429
26.May.2014
13.54
0.03
0.22205773501110287
23.May.2014
13.51
-0.02
-0.14781966001478197
22.May.2014
13.53
0.06
0.44543429844098
21.May.2014
13.47
0.01
0.07429420505200594
20.May.2014
13.46
-0.04
-0.2962962962962963
19.May.2014
13.5
-0.01
-0.07401924500370097
16.May.2014
13.51
0.03
0.22255192878338279
15.May.2014
13.48
-0.02
-0.14814814814814814
14.May.2014
13.5
0.03
0.22271714922049
13.May.2014
13.47
0
0
12.May.2014
13.47
0.1
0.7479431563201197
09.May.2014
13.37
-0.07
-0.5208333333333334
08.May.2014
13.44
0.08
0.5988023952095808
07.May.2014
13.36
0.03
0.2250562640660165
06.May.2014
13.33
0.04
0.3009781790820166
05.May.2014
13.29
-0.05
-0.3748125937031484
02.May.2014
13.34
-0.03
-0.2243829468960359
30.Apr.2014
13.37
0
0
29.Apr.2014
13.37
0.08
0.6019563581640331
28.Apr.2014
13.29
0.08
0.6056018168054504
25.Apr.2014
13.21
0.01
0.07575757575757576
24.Apr.2014
13.2
-0.06
-0.45248868778280543
23.Apr.2014
13.26
-0.03
-0.22573363431151242
22.Apr.2014
13.29
0.13
0.9878419452887538
17.Apr.2014
13.16
0
0
16.Apr.2014
13.16
0.04
0.3048780487804878
15.Apr.2014
13.12
0.07
0.5363984674329502
14.Apr.2014
13.05
0.04
0.3074558032282859
11.Apr.2014
13.01
-0.19
-1.4393939393939394
10.Apr.2014
13.2
0.09
0.6864988558352403
09.Apr.2014
13.11
0.07
0.5368098159509203
08.Apr.2014
13.04
0
0
07.Apr.2014
13.04
-0.07
-0.5339435545385202
04.Apr.2014
13.11
0.03
0.22935779816513763
03.Apr.2014
13.08
-0.01
-0.07639419404125286
02.Apr.2014
13.09
0
0
01.Apr.2014
13.09
0
0
31.Mar.2014
13.09
0.07
0.5376344086021505
28.Mar.2014
13.02
0.09
0.6960556844547564
27.Mar.2014
12.93
-0.02
-0.15444015444015444
26.Mar.2014
12.95
0.1
0.7782101167315175
25.Mar.2014
12.85
0.1
0.7843137254901961
24.Mar.2014
12.75
-0.08
-0.6235385814497272
21.Mar.2014
12.83
0.14
1.103230890464933
20.Mar.2014
12.69
-0.15
-1.1682242990654206
19.Mar.2014
12.84
0.03
0.234192037470726
18.Mar.2014
12.81
0.07
0.5494505494505495
17.Mar.2014
12.74
0.08
0.631911532385466
14.Mar.2014
12.66
-0.11
-0.8613938919342208
13.Mar.2014
12.77
-0.02
-0.1563721657544957
12.Mar.2014
12.79
-0.11
-0.8527131782945736
11.Mar.2014
12.9
0.06
0.4672897196261682
10.Mar.2014
12.84
-0.08
-0.6191950464396285
07.Mar.2014
12.92
-0.03
-0.23166023166023167
06.Mar.2014
12.95
0.04
0.30983733539891556
05.Mar.2014
12.91
0
0
04.Mar.2014
12.91
0.18
1.4139827179890023
03.Mar.2014
12.73
-0.13
-1.010886469673406
28.Feb.2014
12.86
0.12
0.9419152276295133
27.Feb.2014
12.74
0
0
26.Feb.2014
12.74
-0.01
-0.0784313725490196
25.Feb.2014
12.75
0.01
0.07849293563579278
24.Feb.2014
12.74
-0.01
-0.0784313725490196
21.Feb.2014
12.75
0.13
1.0301109350237718
20.Feb.2014
12.62
-0.04
-0.315955766192733
19.Feb.2014
12.66
-0.01
-0.07892659826361484
18.Feb.2014
12.67
0
0
17.Feb.2014
12.67
0.1
0.7955449482895783
14.Feb.2014
12.57
0.07
0.56
13.Feb.2014
12.5
-0.02
-0.1597444089456869
12.Feb.2014
12.52
0.09
0.7240547063555913
11.Feb.2014
12.43
0.07
0.5663430420711975
10.Feb.2014
12.36
0.06
0.4878048780487805
07.Feb.2014
12.3
0.13
1.0682004930156122
06.Feb.2014
12.17
0.1
0.8285004142502072
05.Feb.2014
12.07
-0.05
-0.41254125412541254
04.Feb.2014
12.12
-0.14
-1.1419249592169658
03.Feb.2014
12.26
0.06
0.4918032786885246
31.Jan.2014
12.2
-0.11
-0.8935824532900081
30.Jan.2014
12.31
0
0
29.Jan.2014
12.31
-0.13
-1.045016077170418
28.Jan.2014
12.44
-0.03
-0.24057738572574178
27.Jan.2014
12.47
-0.11
-0.8744038155802861
24.Jan.2014
12.58
-0.1
-0.7886435331230284
23.Jan.2014
12.68
-0.05
-0.3927729772191673
22.Jan.2014
12.73
0
0
21.Jan.2014
12.73
0.06
0.47355958958168903
20.Jan.2014
12.67
0.02
0.15810276679841898
17.Jan.2014
12.65
-0.02
-0.15785319652722968
16.Jan.2014
12.67
0.09
0.7154213036565977
15.Jan.2014
12.58
0.04
0.3189792663476874
14.Jan.2014
12.54
-0.02
-0.1592356687898089
13.Jan.2014
12.56
-0.05
-0.3965107057890563
10.Jan.2014
12.61
0.03
0.2384737678855326
09.Jan.2014
12.58
-0.04
-0.31695721077654515
08.Jan.2014
12.62
-0.1
-0.7861635220125787
07.Jan.2014
12.72
0.02
0.15748031496062992
06.Jan.2014
12.7
-0.02
-0.15723270440251572
03.Jan.2014
12.72
0
0
02.Jan.2014
12.72
-0.13
-1.0116731517509727
31.Dec.2013
12.85
0.05
0.390625
30.Dec.2013
12.8
-0.03
-0.2338269680436477
27.Dec.2013
12.83
0.21
1.6640253565768621
23.Dec.2013
12.62
0.05
0.39777247414478917
20.Dec.2013
12.57
0.06
0.47961630695443647
19.Dec.2013
12.51
0.08
0.6436041834271923
18.Dec.2013
12.43
0.05
0.40387722132471726
17.Dec.2013
12.38
-0.07
-0.5622489959839357
16.Dec.2013
12.45
0.11
0.8914100486223663
13.Dec.2013
12.34
-0.11
-0.8835341365461847
12.Dec.2013
12.45
-0.12
-0.954653937947494
11.Dec.2013
12.57
-0.04
-0.317208564631245
10.Dec.2013
12.61
-0.03
-0.23734177215189872
09.Dec.2013
12.64
0.06
0.4769475357710652
06.Dec.2013
12.58
0.05
0.39904229848363926
05.Dec.2013
12.53
0
0
04.Dec.2013
12.53
-0.11
-0.870253164556962
03.Dec.2013
12.64
-0.04
-0.31545741324921134
02.Dec.2013
12.68
-0.08
-0.6269592476489029
29.Nov.2013
12.76
0.01
0.0784313725490196
28.Nov.2013
12.75
0
0
27.Nov.2013
12.75
0.02
0.15710919088766692
26.Nov.2013
12.73
-0.05
-0.39123630672926446
25.Nov.2013
12.78
0.04
0.3139717425431711
22.Nov.2013
12.74
0.01
0.07855459544383346
21.Nov.2013
12.73
-0.08
-0.624512099921936
20.Nov.2013
12.81
0.03
0.2347417840375587
19.Nov.2013
12.78
-0.05
-0.3897116134060795
18.Nov.2013
12.83
0.05
0.39123630672926446
15.Nov.2013
12.78
0.07
0.5507474429583006
14.Nov.2013
12.71
0.14
1.1137629276054097
13.Nov.2013
12.57
-0.06
-0.4750593824228028
12.Nov.2013
12.63
-0.03
-0.23696682464454977
11.Nov.2013
12.66
0.12
0.9569377990430622
08.Nov.2013
12.54
-0.15
-1.1820330969267139
07.Nov.2013
12.69
-0.06
-0.47058823529411764
06.Nov.2013
12.75
0.12
0.9501187648456056
05.Nov.2013
12.63
-0.03
-0.23696682464454977
04.Nov.2013
12.66
0.01
0.07905138339920949
31.Oct.2013
12.65
-0.1
-0.7843137254901961
30.Oct.2013
12.75
0.06
0.4728132387706856
29.Oct.2013
12.69
0.03
0.23696682464454977
28.Oct.2013
12.66
0.04
0.31695721077654515
25.Oct.2013
12.62
0.02
0.15873015873015872
24.Oct.2013
12.6
0.04
0.3184713375796178
23.Oct.2013
12.56
-0.03
-0.23828435266084194
22.Oct.2013
12.59
0.12
0.9623095429029671
21.Oct.2013
12.47
0.02
0.1606425702811245
18.Oct.2013
12.45
0.07
0.5654281098546042
17.Oct.2013
12.38
0.1
0.8143322475570033
16.Oct.2013
12.28
0.04
0.32679738562091504
15.Oct.2013
12.24
0.03
0.2457002457002457
14.Oct.2013
12.21
-0.01
-0.08183306055646482
11.Oct.2013
12.22
0.11
0.9083402146985962
10.Oct.2013
12.11
0.07
0.5813953488372093
09.Oct.2013
12.04
-0.11
-0.9053497942386831
08.Oct.2013
12.15
-0.02
-0.16433853738701726
07.Oct.2013
12.17
-0.07
-0.5718954248366013
04.Oct.2013
12.24
-0.04
-0.3257328990228013
03.Oct.2013
12.28
0.02
0.1631321370309951
02.Oct.2013
12.26
-0.04
-0.3252032520325203
01.Oct.2013
12.3
-0.01
-0.08123476848090982
30.Sept.2013
12.31
-0.05
-0.4045307443365696
27.Sept.2013
12.36
-0.04
-0.3225806451612903
26.Sept.2013
12.4
0.05
0.4048582995951417
25.Sept.2013
12.35
-0.01
-0.08090614886731391
24.Sept.2013
12.36
-0.05
-0.40290088638195004
23.Sept.2013
12.41
-0.08
-0.6405124099279423
20.Sept.2013
12.49
-0.03
-0.23961661341853036
19.Sept.2013
12.52
0.22
1.7886178861788617
18.Sept.2013
12.3
0
0
17.Sept.2013
12.3
-0.01
-0.08123476848090982
16.Sept.2013
12.31
0.12
0.9844134536505332
13.Sept.2013
12.19
0.01
0.08210180623973727
12.Sept.2013
12.18
0.02
0.16447368421052633
11.Sept.2013
12.16
0.06
0.49586776859504134
10.Sept.2013
12.1
0.11
0.9174311926605505
09.Sept.2013
11.99
0.08
0.6717044500419815
06.Sept.2013
11.91
-0.01
-0.08389261744966443
05.Sept.2013
11.92
0.08
0.6756756756756757
04.Sept.2013
11.84
-0.05
-0.42052144659377627
03.Sept.2013
11.89
0
0
02.Sept.2013
11.89
0.08
0.6773920406435224
30.Aug.2013
11.81
-0.03
-0.2533783783783784
29.Aug.2013
11.84
0.02
0.1692047377326565
28.Aug.2013
11.82
-0.1
-0.8389261744966443
27.Aug.2013
11.92
-0.09
-0.7493755203996669
26.Aug.2013
12.01
0.03
0.25041736227045075
23.Aug.2013
11.98
0.08
0.6722689075630253
22.Aug.2013
11.9
-0.01
-0.08396305625524769
21.Aug.2013
11.91
-0.06
-0.5012531328320802
20.Aug.2013
11.97
-0.03
-0.25
19.Aug.2013
12
-0.02
-0.16638935108153077
16.Aug.2013
12.02
-0.13
-1.0699588477366255
14.Aug.2013
12.15
0.05
0.4132231404958678
13.Aug.2013
12.1
0
0
12.Aug.2013
12.1
-0.06
-0.4934210526315789
09.Aug.2013
12.16
0.02
0.16474464579901152
08.Aug.2013
12.14
0.05
0.41356492969396197
07.Aug.2013
12.09
-0.05
-0.41186161449752884
06.Aug.2013
12.14
0.03
0.2477291494632535
05.Aug.2013
12.11
0.01
0.08264462809917356
02.Aug.2013
12.1
0.02
0.16556291390728478
01.Aug.2013
12.08
0.04
0.33222591362126247
31.Jul.2013
12.04
-0.04
-0.33112582781456956
30.Jul.2013
12.08
0.03
0.24896265560165975
29.Jul.2013
12.05
-0.01
-0.08291873963515754
26.Jul.2013
12.06
0.01
0.08298755186721991
25.Jul.2013
12.05
-0.04
-0.3308519437551696
24.Jul.2013
12.09
-0.02
-0.16515276630883569
23.Jul.2013
12.11
0.01
0.08264462809917356
22.Jul.2013
12.1
0.06
0.4983388704318937
19.Jul.2013
12.04
-0.04
-0.33112582781456956
18.Jul.2013
12.08
-0.02
-0.1652892561983471
17.Jul.2013
12.1
0.04
0.33167495854063017
16.Jul.2013
12.06
0
0
15.Jul.2013
12.06
0
0
12.Jul.2013
12.06
0.01
0.08298755186721991
11.Jul.2013
12.05
0.17
1.430976430976431
10.Jul.2013
11.88
0
0
09.Jul.2013
11.88
0.06
0.5076142131979695
08.Jul.2013
11.82
0.09
0.7672634271099744
05.Jul.2013
11.73
-0.03
-0.25510204081632654
04.Jul.2013
11.76
0.14
1.2048192771084338
03.Jul.2013
11.62
-0.09
-0.7685738684884714
02.Jul.2013
11.71
-0.01
-0.08532423208191127
01.Jul.2013
11.72
0.08
0.6872852233676976
28.Jun.2013
11.64
-0.07
-0.5977796754910333
27.Jun.2013
11.71
0.13
1.1226252158894645
26.Jun.2013
11.58
0.12
1.0471204188481675
25.Jun.2013
11.46
0.09
0.7915567282321899
24.Jun.2013
11.37
-0.2
-1.7286084701815039
21.Jun.2013
11.57
-0.1
-0.856898029134533
20.Jun.2013
11.67
-0.35
-2.9118136439267888
19.Jun.2013
12.02
0.01
0.08326394671107411
18.Jun.2013
12.01
-0.04
-0.33195020746887965
17.Jun.2013
12.05
0.09
0.7525083612040134
14.Jun.2013
11.96
0.11
0.9282700421940928
13.Jun.2013
11.85
-0.11
-0.919732441471572
12.Jun.2013
11.96
0.1
0.8431703204047217
11.Jun.2013
11.86
-0.08
-0.6700167504187605
10.Jun.2013
11.94
0.03
0.2518891687657431
07.Jun.2013
11.91
0.11
0.9322033898305084
06.Jun.2013
11.8
-0.07
-0.5897219882055602
05.Jun.2013
11.87
-0.14
-1.1656952539550374
04.Jun.2013
12.01
0.14
1.1794439764111204
03.Jun.2013
11.87
-0.14
-1.1656952539550374
31.May.2013
12.01
-0.09
-0.743801652892562
30.May.2013
12.1
-0.02
-0.16501650165016502
29.May.2013
12.12
-0.2
-1.6233766233766234
28.May.2013
12.32
0.12
0.9836065573770492
27.May.2013
12.2
0.04
0.32894736842105265
24.May.2013
12.16
0.02
0.16474464579901152
23.May.2013
12.14
-0.24
-1.938610662358643
22.May.2013
12.38
0.09
0.7323026851098454
21.May.2013
12.29
0.07
0.5728314238952537
17.May.2013
12.22
-0.06
-0.48859934853420195
16.May.2013
12.28
0.05
0.4088307440719542
15.May.2013
12.23
0.05
0.41050903119868637
14.May.2013
12.18
0.04
0.32948929159802304
13.May.2013
12.14
-0.02
-0.16447368421052633
10.May.2013
12.16
-0.03
-0.2461033634126333
08.May.2013
12.19
0.06
0.494641384995878
07.May.2013
12.13
0.04
0.3308519437551696
06.May.2013
12.09
-0.04
-0.3297609233305853
03.May.2013
12.13
0.08
0.6639004149377593
02.May.2013
12.05
-0.03
-0.24834437086092714
30.Apr.2013
12.08
0.01
0.08285004142502071
29.Apr.2013
12.07
0.06
0.4995836802664446
26.Apr.2013
12.01
0.03
0.25
25.Apr.2013
11.98
0.04
0.34
24.Apr.2013
11.94
0.06
0.51
23.Apr.2013
11.88
0.09
0.76
22.Apr.2013
11.79
0.04
0.34
19.Apr.2013
11.75
0.03
0.26
18.Apr.2013
11.72
-0.06
-0.51
17.Apr.2013
11.78
-0.08
-0.67
16.Apr.2013
11.86
-0.02
-0.17
15.Apr.2013
11.88
-0.02
-0.17
12.Apr.2013
11.9
-0.02
-0.17
11.Apr.2013
11.92
0.08
0.68
10.Apr.2013
11.84
0.12
1.02
09.Apr.2013
11.72
0.03
0.26
08.Apr.2013
11.69
0.06
0.52
05.Apr.2013
11.63
-0.14
-1.19
04.Apr.2013
11.77
-0.1
-0.84
03.Apr.2013
11.87
0.01
0.08
02.Apr.2013
11.86
0.07
0.59
28.Mar.2013
11.79
0.1
0.86
27.Mar.2013
11.69
-0.03
-0.26
26.Mar.2013
11.72
0.02
0.17
25.Mar.2013
11.7
-0.02
-0.17
22.Mar.2013
11.72
0.06
0.51
21.Mar.2013
11.66
-0.06
-0.51
20.Mar.2013
11.72
0.04
0.34
19.Mar.2013
11.68
0.01
0.09
18.Mar.2013
11.67
-0.04
-0.34
15.Mar.2013
11.71
0.04
0.34
14.Mar.2013
11.67
0.06
0.52
13.Mar.2013
11.61
-0.08
-0.68
12.Mar.2013
11.69
0.03
0.26
11.Mar.2013
11.66
0.05
0.43
08.Mar.2013
11.61
-0.02
-0.17
07.Mar.2013
11.63
0.02
0.17
06.Mar.2013
11.61
0.01
0.09
05.Mar.2013
11.6
0.14
1.22
04.Mar.2013
11.46
0.05
0.44
01.Mar.2013
11.41
-0.06
-0.52
28.Feb.2013
11.47
0.1
0.88
27.Feb.2013
11.37
-0.03
-0.26
26.Feb.2013
11.4
-0.12
-1.04
25.Feb.2013
11.52
0.07
0.61
22.Feb.2013
11.45
0.05
0.44
21.Feb.2013
11.4
-0.16
-1.38
20.Feb.2013
11.56
0.04
0.35
19.Feb.2013
11.52
0.08
0.7
18.Feb.2013
11.44
-0.03
-0.26
15.Feb.2013
11.47
0.04
0.35
14.Feb.2013
11.43
-0.04
-0.35
13.Feb.2013
11.47
0.06
0.53
12.Feb.2013
11.41
0.02
0.18
11.Feb.2013
11.39
-0.01
-0.09
08.Feb.2013
11.4
0.03
0.26
07.Feb.2013
11.37
-0.03
-0.26
06.Feb.2013
11.4
-0.03
-0.26
05.Feb.2013
11.43
0.01
0.09
04.Feb.2013
11.42
-0.06
-0.52
01.Feb.2013
11.48
0.01
0.09
31.Jan.2013
11.47
0
0
30.Jan.2013
11.47
0.03
0.26
29.Jan.2013
11.44
0.05
0.44
28.Jan.2013
11.39
0
0
25.Jan.2013
11.39
0.06
0.53
24.Jan.2013
11.33
0.03
0.26548672566371684
23.Jan.2013
11.3
0.06
0.5338078291814946
22.Jan.2013
11.24
0.01
0.09
21.Jan.2013
11.23
0.01
0.09
18.Jan.2013
11.22
0.03
0.2680965147453083
17.Jan.2013
11.19
0.04
0.35874439461883406
16.Jan.2013
11.15
0
0
15.Jan.2013
11.15
0
0
14.Jan.2013
11.15
0
0
11.Jan.2013
11.15
0.01
0.08976660682226212
10.Jan.2013
11.14
0.06
0.5415162454873647
09.Jan.2013
11.08
0
0
08.Jan.2013
11.08
-0.01
-0.09017132551848513
07.Jan.2013
11.09
-0.03
-0.2697841726618705
04.Jan.2013
11.12
0.04
0.36101083032490977
03.Jan.2013
11.08
-0.01
-0.09017132551848513
02.Jan.2013
11.09
0.21
1.9301470588235294
31.Dec.2012
10.88
-0.04
-0.3663003663003663
28.Dec.2012
10.92
-0.05
-0.45578851412944393
27.Dec.2012
10.97
--
--
21.Dec.2012
10.98
-0.05
-0.45330915684496825
20.Dec.2012
11.03
-0.07
-0.6306306306306306
19.Dec.2012
11.1
0.07
0.6346328195829556
18.Dec.2012
11.03
0.01
0.09074410163339383
17.Dec.2012
11.02
0.02
0.18181818181818182
14.Dec.2012
11
-0.04
-0.36231884057971014
13.Dec.2012
11.04
-0.01
-0.09049773755656108
12.Dec.2012
11.05
0.01
0.09057971014492754
11.Dec.2012
11.04
0.04
0.36363636363636365
10.Dec.2012
11
0.06
0.5484460694698354
07.Dec.2012
10.94
-0.02
-0.18248175182481752
06.Dec.2012
10.96
0.03
0.2744739249771272
05.Dec.2012
10.93
-0.01
-0.09
04.Dec.2012
10.94
0
0
03.Dec.2012
10.94
-1080.34
-99
30.Nov.2012
10.91
0.02
0.18
29.Nov.2012
10.89
0.16
1.49
28.Nov.2012
10.73
-0.06
-0.56
27.Nov.2012
10.79
0.02
0.19
26.Nov.2012
10.77
0
0
23.Nov.2012
10.77
0.07
0.65
22.Nov.2012
10.7
0.05
0.47
21.Nov.2012
10.65
0.06
0.57
20.Nov.2012
10.59
0.02
0.19
19.Nov.2012
10.57
0.16
1.54
16.Nov.2012
10.41
-0.04
-0.38
15.Nov.2012
10.45
-0.13
-1.23
14.Nov.2012
10.58
0.01
0.09
13.Nov.2012
10.57
-0.05
-0.47
12.Nov.2012
10.62
0.02
0.19
09.Nov.2012
10.6
-0.08
-0.75
08.Nov.2012
10.68
-0.06
-0.56
07.Nov.2012
10.74
-0.05
-0.46
06.Nov.2012
10.79
0.08
0.75
05.Nov.2012
10.71
-0.07
-0.65
02.Nov.2012
10.78
-1064.93
-99
31.Oct.2012
10.76
0.01
0.09
26.Oct.2012
10.75
-0.03
-0.28
25.Oct.2012
10.78
0.04
0.37
24.Oct.2012
10.74
0.02
0.19
23.Oct.2012
10.72
-0.16
-1.47
22.Oct.2012
10.88
-0.06
-0.55
19.Oct.2012
10.94
-0.04
-0.36
18.Oct.2012
10.98
-0.02
-0.18
17.Oct.2012
11
0.05
0.46
16.Oct.2012
10.95
0.12
1.11
15.Oct.2012
10.83
-0.02
-0.18
12.Oct.2012
10.85
0
0
11.Oct.2012
10.85
-0.01
-0.09
10.Oct.2012
10.86
-0.08
-0.73
09.Oct.2012
10.94
-0.03
-0.27
08.Oct.2012
10.97
-0.08
-0.72
05.Oct.2012
11.05
0.09
0.82
04.Oct.2012
10.96
0.07
0.64
03.Oct.2012
10.89
-0.05
-0.46
02.Oct.2012
10.94
0.04
0.37
01.Oct.2012
10.9
-1072.88
-98.99
28.Sept.2012
10.84
-0.05
-0.46
27.Sept.2012
10.89
-0.02
-0.18
26.Sept.2012
10.91
-0.1
-0.91
25.Sept.2012
11.01
0.05
0.46
24.Sept.2012
10.96
-0.07
-0.63
21.Sept.2012
11.03
0.09
0.82
20.Sept.2012
10.94
-0.02
-0.18
19.Sept.2012
10.96
0.02
0.18
18.Sept.2012
10.94
0.01
0.09
17.Sept.2012
10.93
-0.02
-0.18
14.Sept.2012
10.95
0.13
1.2
13.Sept.2012
10.82
0
0
12.Sept.2012
10.82
0
0
11.Sept.2012
10.82
0.06
0.56
10.Sept.2012
10.76
-0.05
-0.46253469010175763
07.Sept.2012
10.81
0.05
0.4646840148698885
06.Sept.2012
10.76
0.1
0.9380863039399625
05.Sept.2012
10.66
-0.04
-0.37383177570093457
04.Sept.2012
10.7
-0.05
-0.46511627906976744
03.Sept.2012
10.75
-0.03
-0.2782931354359926
31.Aug.2012
10.78
0.05
0.47
30.Aug.2012
10.73
-0.03
-0.2788104089219331
29.Aug.2012
10.76
0
0
28.Aug.2012
10.76
-0.02
-0.18552875695732837
27.Aug.2012
10.78
0.05
0.4659832246039143
24.Aug.2012
10.73
-0.02
-0.18604651162790697
23.Aug.2012
10.75
-0.03
-0.2782931354359926
22.Aug.2012
10.78
-0.09
-0.827966881324747
21.Aug.2012
10.87
0.05
0.46210720887245843
20.Aug.2012
10.82
-0.01
-0.09233610341643583
17.Aug.2012
10.83
0.03
0.2777777777777778
16.Aug.2012
10.8
-0.02
-0.18484288354898337
14.Aug.2012
10.82
0.02
0.18518518518518517
13.Aug.2012
10.8
0.05
0.46511627906976744
10.Aug.2012
10.75
-0.04
-0.3707136237256719
09.Aug.2012
10.79
0.02
0.18570102135561745
08.Aug.2012
10.77
-0.06
-0.554016620498615
07.Aug.2012
10.83
-0.01
-0.09225092250922509
06.Aug.2012
10.84
0.05
0.4633920296570899
03.Aug.2012
10.79
0.13
1.2195121951219512
02.Aug.2012
10.66
-0.05
-0.4668534080298786
01.Aug.2012
10.71
0.01
0.09345794392523364
31.Jul.2012
10.7
0.06
0.56
30.Jul.2012
10.64
0.05
0.4721435316336166
27.Jul.2012
10.59
0.1
0.9532888465204957
26.Jul.2012
10.49
0.16
1.5488867376573088
25.Jul.2012
10.33
-0.04
-0.3857280617164899
24.Jul.2012
10.37
0.01
0.09652509652509653
23.Jul.2012
10.36
-0.21
-1.9867549668874172
20.Jul.2012
10.57
-0.06
-0.5644402634054563
19.Jul.2012
10.63
0.08
0.7582938388625592
18.Jul.2012
10.55
0.05
0.47619047619047616
17.Jul.2012
10.5
0.04
0.3824091778202677
16.Jul.2012
10.46
0.02
0.19157088122605365
13.Jul.2012
10.44
0.09
0.8695652173913043
12.Jul.2012
10.35
-0.1
-0.9569377990430622
11.Jul.2012
10.45
-0.03
-0.2862595419847328
10.Jul.2012
10.48
0.06
0.5758157389635317
09.Jul.2012
10.42
-0.03
-0.28708133971291866
06.Jul.2012
10.45
-0.03
-0.2862595419847328
05.Jul.2012
10.48
-0.08
-0.7575757575757576
04.Jul.2012
10.56
0.04
0.38022813688212925
03.Jul.2012
10.52
0.07
0.6698564593301436
02.Jul.2012
10.45
0.05
0.4807692307692308
29.Jun.2012
10.4
0.24
2.36
28.Jun.2012
10.16
-0.03
-0.2944062806673209
27.Jun.2012
10.19
0.06
0.5923000987166831
26.Jun.2012
10.13
0.01
0.09881422924901186
25.Jun.2012
10.12
-0.08
-0.7843137254901961
22.Jun.2012
10.2
-0.09
-0.8746355685131195
21.Jun.2012
10.29
0.02
0.19474196689386564
20.Jun.2012
10.27
0.03
0.29296875
19.Jun.2012
10.24
0.08
0.7874015748031497
18.Jun.2012
10.16
0.01
0.09852216748768473
15.Jun.2012
10.15
0.1
0.9950248756218906
14.Jun.2012
10.05
0.03
0.2994011976047904
13.Jun.2012
10.02
0.06
0.6024096385542169
12.Jun.2012
9.96
-0.03
-0.3003003003003003
11.Jun.2012
9.99
0.1
1.0111223458038423
08.Jun.2012
9.89
-0.08
-0.802407221664995
07.Jun.2012
9.97
0.15
1.5274949083503055
06.Jun.2012
9.82
0.11
1.132852729145211
05.Jun.2012
9.71
-0.01
-0.102880658436214
04.Jun.2012
9.72
-0.04
-0.4098360655737705
01.Jun.2012
9.76
-0.1
-1.0141987829614605
31.May.2012
9.86
-0.03
-0.3
30.May.2012
9.89
-0.11
-1.1
29.May.2012
10
0.03
0.30090270812437314
25.May.2012
9.97
0.04
0.4028197381671702
24.May.2012
9.93
-0.01
-0.1006036217303823
23.May.2012
9.94
-0.08
-0.7984031936127745
22.May.2012
10.02
0.05
0.5015045135406219
21.May.2012
9.97
-0.03
-0.3
18.May.2012
10
-0.17
-1.671583087512291
16.May.2012
10.17
-0.04
-0.3917727717923604
15.May.2012
10.21
0.01
0.09803921568627451
14.May.2012
10.2
-0.11
-1.066925315227934
11.May.2012
10.31
-0.04
-0.3864734299516908
10.May.2012
10.35
0.05
0.4854368932038835
09.May.2012
10.3
-0.11
-1.0566762728146013
08.May.2012
10.41
-0.03
-0.28735632183908044
07.May.2012
10.44
-0.09
-0.8547008547008547
04.May.2012
10.53
-0.1
-0.940733772342427
03.May.2012
10.63
0.06
0.5676442762535477
02.May.2012
10.57
0
0
30.Apr.2012
10.57
-0.01
-0.09
27.Apr.2012
10.58
0.11
1.0506208213944603
26.Apr.2012
10.47
0.02
0.19138755980861244
25.Apr.2012
10.45
0.05
0.4807692307692308
24.Apr.2012
10.4
0.04
0.3861003861003861
23.Apr.2012
10.36
-0.12
-1.1450381679389312
20.Apr.2012
10.48
0.02
0.19120458891013384
19.Apr.2012
10.46
0.03
0.28763183125599234
18.Apr.2012
10.43
0.05
0.4816955684007707
17.Apr.2012
10.38
0.06
0.5813953488372093
16.Apr.2012
10.32
0.04
0.38910505836575876
13.Apr.2012
10.28
-0.03
-0.2909796314258002
12.Apr.2012
10.31
0.05
0.4873294346978557
11.Apr.2012
10.26
-0.04
-0.3883495145631068
10.Apr.2012
10.3
-0.08
-0.7707129094412332
05.Apr.2012
10.38
-0.08
-0.7648183556405354
04.Apr.2012
10.46
-0.15
-1.413760603204524
03.Apr.2012
10.61
0.06
0.5687203791469194
02.Apr.2012
10.55
0.03
0.28517110266159695
30.Mar.2012
10.52
0.09
0.86
29.Mar.2012
10.43
-0.13
-1.231060606060606
28.Mar.2012
10.56
-0.04
-0.37735849056603776
27.Mar.2012
10.6
0.05
0.47393364928909953
26.Mar.2012
10.55
0.09
0.8604206500956023
23.Mar.2012
10.46
0.01
0.09569377990430622
22.Mar.2012
10.45
-0.06
-0.570884871550904
21.Mar.2012
10.51
-0.01
-0.09505703422053231
20.Mar.2012
10.52
-0.06
-0.5671077504725898
19.Mar.2012
10.58
0.01
0.0946073793755913
16.Mar.2012
10.57
0.07
0.6666666666666666
15.Mar.2012
10.5
-0.04
-0.3795066413662239
14.Mar.2012
10.54
0.04
0.38095238095238093
13.Mar.2012
10.5
0.07
0.6711409395973155
12.Mar.2012
10.43
0.01
0.09596928982725528
09.Mar.2012
10.42
0.01
0.09606147934678194
08.Mar.2012
10.41
0.12
1.1661807580174928
07.Mar.2012
10.29
-0.03
-0.29069767441860467
06.Mar.2012
10.32
-0.12
-1.1494252873563218
05.Mar.2012
10.44
0.01
0.09587727708533078
02.Mar.2012
10.43
-0.04
-0.38204393505253104
01.Mar.2012
10.47
-0.02
-0.19065776930409914
29.Feb.2012
10.49
0.08
0.77
28.Feb.2012
10.41
0.06
0.5797101449275363
27.Feb.2012
10.35
-0.06
-0.5763688760806917
24.Feb.2012
10.41
0.07
0.6769825918762089
23.Feb.2012
10.34
-0.01
-0.0966183574879227
22.Feb.2012
10.35
-0.02
-0.19286403085824494
21.Feb.2012
10.37
0
0
20.Feb.2012
10.37
0.01
0.09652509652509653
17.Feb.2012
10.36
0.09
0.8763388510223953
16.Feb.2012
10.27
-0.01
-0.09727626459143969
15.Feb.2012
10.28
0.02
0.1949317738791423
14.Feb.2012
10.26
-0.02
-0.19455252918287938
13.Feb.2012
10.28
0.07
0.6856023506366308
10.Feb.2012
10.21
-0.09
-0.8737864077669902
09.Feb.2012
10.3
0.01
0.09718172983479106
08.Feb.2012
10.29
0.06
0.5865102639296188
07.Feb.2012
10.23
0
0
06.Feb.2012
10.23
0
0
03.Feb.2012
10.23
0.05
0.4911591355599214
02.Feb.2012
10.18
0
0
01.Feb.2012
10.18
0.05
0.49358341559723595
31.Jan.2012
10.13
0.08
0.8
30.Jan.2012
10.05
-0.09
-0.8875739644970414
27.Jan.2012
10.14
-0.06
-0.5882352941176471
26.Jan.2012
10.2
0.16
1.593625498007968
25.Jan.2012
10.04
-0.03
-0.29791459781529295
24.Jan.2012
10.07
-0.08
-0.7881773399014779
23.Jan.2012
10.15
0.04
0.39564787339268054
20.Jan.2012
10.11
0.01
0.09900990099009901
19.Jan.2012
10.1
0.02
0.1984126984126984
18.Jan.2012
10.08
0.04
0.398406374501992
17.Jan.2012
10.04
0.06
0.6012024048096193
16.Jan.2012
9.98
0.03
0.3015075376884422
13.Jan.2012
9.95
-0.1
-0.9950248756218906
12.Jan.2012
10.05
0.02
0.19940179461615154
11.Jan.2012
10.03
-0.12
-1.1822660098522169
10.Jan.2012
10.15
0.11
1.095617529880478
09.Jan.2012
10.04
-0.01
-0.09950248756218906
06.Jan.2012
10.05
-0.02
-0.19860973187686196
05.Jan.2012
10.07
-0.12
-1.1776251226692835
04.Jan.2012
10.19
-0.04
-0.39100684261974583
03.Jan.2012
10.23
0.06
0.5899705014749262
02.Jan.2012
10.17
0.01
0.0984251968503937
30.Dec.2011
10.16
0.07
0.69
29.Dec.2011
10.09
-0.01
-0.09900990099009901
28.Dec.2011
10.1
-0.03
-0.29615004935834155
27.Dec.2011
10.13
0.04
0.39643211100099107
23.Dec.2011
10.09
0.07
0.6986027944111777
22.Dec.2011
10.02
0.06
0.6024096385542169
21.Dec.2011
9.96
0.02
0.2012072434607646
20.Dec.2011
9.94
0.07
0.7092198581560284
19.Dec.2011
9.87
0
0
16.Dec.2011
9.87
0
0
15.Dec.2011
9.87
0.03
0.3048780487804878
14.Dec.2011
9.84
-0.13
-1.3039117352056169
13.Dec.2011
9.97
0.06
0.6054490413723511
12.Dec.2011
9.91
-0.06
-0.6018054162487463
09.Dec.2011
9.97
-0.02
-0.2002002002002002
08.Dec.2011
9.99
0.03
0.30120481927710846
07.Dec.2011
9.96
0.02
0.2012072434607646
06.Dec.2011
9.94
-0.07
-0.6993006993006993
05.Dec.2011
10.01
0.02
0.2002002002002002
02.Dec.2011
9.99
-0.03
-0.2994011976047904
01.Dec.2011
10.02
0.08
0.8048289738430584
30.Nov.2011
9.94
0.26
2.69
29.Nov.2011
9.68
0.03
0.31088082901554404
28.Nov.2011
9.65
0.18
1.9007391763463568
25.Nov.2011
9.47
0.03
0.3177966101694915
24.Nov.2011
9.44
-0.07
-0.7360672975814931
23.Nov.2011
9.51
-0.15
-1.5527950310559007
22.Nov.2011
9.66
-0.01
-0.10341261633919338
21.Nov.2011
9.67
-0.16
-1.6276703967446593
18.Nov.2011
9.83
-0.05
-0.5060728744939271
17.Nov.2011
9.88
-0.04
-0.4032258064516129
16.Nov.2011
9.92
-0.03
-0.3015075376884422
15.Nov.2011
9.95
0.01
0.1006036217303823
14.Nov.2011
9.94
-0.06
-0.6
11.Nov.2011
10
--
--
BGF Global Equity Income Fund
Fund Inception
11-Nov-2011
Month End Date
Monthly Total (NAV) Return
30.Nov.2011
-0.6
31.Dec.2011
2.21328
31.Jan.2012
-0.295276
29.Feb.2012
3.553801
31.Mar.2012
0.285987
30.Apr.2012
0.475285
31.May.2012
-6.717124
30.Jun.2012
5.476673
31.Jul.2012
2.884615
31.Aug.2012
0.747664
30.Sept.2012
0.556586
31.Oct.2012
-0.738007
30.Nov.2012
1.394052
31.Dec.2012
-0.274977
31.Jan.2013
5.422794
28.Feb.2013
0
31.Mar.2013
2.789887
30.Apr.2013
2.459712
31.May.2013
-0.57947
30.Jun.2013
-3.080766
31.Jul.2013
3.436426
31.Aug.2013
-1.910299
30.Sept.2013
4.2337
31.Oct.2013
2.761982
30.Nov.2013
0.869565
31.Dec.2013
0.705329
31.Jan.2014
-5.058366
28.Feb.2014
5.409836
31.Mar.2014
1.788491
30.Apr.2014
2.139037
31.May.2014
1.346298
30.Jun.2014
0.95941
31.Jul.2014
-2.412281
31.Aug.2014
0.82397
30.Sept.2014
-2.154532
31.Oct.2014
-0.22779
30.Nov.2014
2.81583
31.Dec.2014
-3.256847
31.Jan.2015
-0.459067
28.Feb.2015
3.766334
31.Mar.2015
-3.851852
30.Apr.2015
3.697997
31.May.2015
0.520059
30.Jun.2015
-3.104213
31.Jul.2015
2.669718
31.Aug.2015
-6.166419
30.Sept.2015
-1.662708
31.Oct.2015
8.21256
30.Nov.2015
-0.669643
31.Dec.2015
-1.273408
31.Jan.2016
-3.566009
29.Feb.2016
0.786782
31.Mar.2016
4.996097
30.Apr.2016
-0.223048
31.May.2016
1.19225
30.Jun.2016
-0.220913
31.Jul.2016
4.059041
31.Aug.2016
0
30.Sept.2016
-1.06383
31.Oct.2016
-3.655914
30.Nov.2016
0.074405
31.Dec.2016
2.081784
31.Jan.2017
1.529497
28.Feb.2017
3.012912
31.Mar.2017
1.532033
30.Apr.2017
1.371742
31.May.2017
3.585927
30.Jun.2017
0.783801
31.Jul.2017
-1.166559
31.Aug.2017
-0.065574
30.Sept.2017
2.034121
31.Oct.2017
0.321543
30.Nov.2017
1.538462
31.Dec.2017
2.020202
31.Jan.2018
3.65099
28.Feb.2018
-5.253731
31.Mar.2018
-3.591682
30.Apr.2018
-0.784314
31.May.2018
-1.844532
30.Jun.2018
0
31.Jul.2018
4.630872
31.Aug.2018
-0.384862
30.Sept.2018
-0.193175
31.Oct.2018
-4.387097
30.Nov.2018
1.551957
31.Dec.2018
-6.644518
31.Jan.2019
4.270463
28.Feb.2019
4.43686
31.Mar.2019
2.156863
30.Apr.2019
1.151631
31.May.2019
-4.680582
30.Jun.2019
4.64499
31.Jul.2019
1.014585
31.Aug.2019
-2.510986
30.Sept.2019
1.28783
31.Oct.2019
1.716465
30.Nov.2019
2.5625
31.Dec.2019
2.74223
31.Jan.2020
-0.771056
29.Feb.2020
-11.47639
31.Mar.2020
-10.600945
30.Apr.2020
8.006042
31.May.2020
2.797203
30.Jun.2020
0.47619
31.Jul.2020
5.280975
31.Aug.2020
3.215434
30.Sept.2020
-1.183801
31.Oct.2020
-4.539723
30.Nov.2020
13.606341
31.Dec.2020
1.918605
31.Jan.2021
-0.684541
28.Feb.2021
1.033889
31.Mar.2021
4.320637
30.Apr.2021
4.79564
31.May.2021
2.288092
30.Jun.2021
-0.152517
31.Jul.2021
1.374745
31.Aug.2021
0.401808
30.Sept.2021
-3.251626
31.Oct.2021
3.154085
30.Nov.2021
-1.904762
31.Dec.2021
4.394481
31.Jan.2022
-4.356339
28.Feb.2022
-0.409417
31.Mar.2022
1.130524
30.Apr.2022
-4.014228
31.May.2022
-1.323452
30.Jun.2022
-8.637339
31.Jul.2022
6.10687
31.Aug.2022
-5.368013
30.Sept.2022
-9.766082
31.Oct.2022
6.02722
30.Nov.2022
6.601467
31.Dec.2022
-1.376147
31.Jan.2023
6.162791
28.Feb.2023
-1.642935
31.Mar.2023
1.391982
30.Apr.2023
2.196595
31.May.2023
-3.492746
30.Jun.2023
3.841871
31.Jul.2023
2.949062
31.Aug.2023
-3.072917
30.Sept.2023
-4.083826
31.Oct.2023
-3.585434
30.Nov.2023
7.844277
31.Dec.2023
4.849138
31.Jan.2024
0.513875
29.Feb.2024
1.635992