BGF European Special Situations Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries Net Assets of Fund EUR 1 304 555 021 Share Class launch date 14.Oct.2002 Fund Launch Date 20.Mar.2003 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,82% ISIN LU0154234636 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment EUR 5 000,00 Minimum Subsequent Investment EUR 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEUGRA SEDOL 7446748 29-Feb-2024 BGF European Special Situations Fund Inception Date 14.Oct.2002 Fund Holdings as of - Total Net Assets EUR 376 169 092,20 Number of Securities 33,00 Shares Outstanding 5 629 046,34 Name Weight (%) NOVO NORDISK A/S 9.2358 LVMH MOET HENNESSY LOUIS VUITTON SE 6.3491 ASML HOLDING NV 4.929 LINDE PLC 4.6449 RELX PLC 4.5103 MTU AERO ENGINES AG 4.4178 SCHNEIDER ELECTRIC SE 4.2486 FERRARI NV 3.9233 PARTNERS GROUP HOLDING AG 3.2901 COMPAGNIE DE SAINT GOBAIN SA 3.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 66.83 0 0 26.Mar.2024 66.83 0.02 0.0299356383774884 25.Mar.2024 66.81 0.07 0.10488462691039856 22.Mar.2024 66.74 -0.23 -0.34343736001194564 21.Mar.2024 66.97 0.57 0.858433734939759 20.Mar.2024 66.4 0.47 0.7128772940998028 19.Mar.2024 65.93 -0.31 -0.46799516908212563 18.Mar.2024 66.24 -0.32 -0.4807692307692308 15.Mar.2024 66.56 0.09 0.1353994283135249 14.Mar.2024 66.47 0.01 0.01504664459825459 13.Mar.2024 66.46 0.3 0.4534461910519952 12.Mar.2024 66.16 0.66 1.0076335877862594 11.Mar.2024 65.5 -0.86 -1.295961422543701 08.Mar.2024 66.36 -0.27 -0.40522287257991896 07.Mar.2024 66.63 1.19 1.8184596577017116 06.Mar.2024 65.44 0.12 0.1837109614206981 05.Mar.2024 65.32 -0.34 -0.5178190679256778 04.Mar.2024 65.66 0.6 0.9222256378727328 01.Mar.2024 65.06 0.04 0.061519532451553366 29.Feb.2024 65.02 0.18 0.27760641579272055 28.Feb.2024 64.84 -0.1 -0.1539882968894364 27.Feb.2024 64.94 0.08 0.12334258402713537 26.Feb.2024 64.86 -0.2 -0.3074085459575776 23.Feb.2024 65.06 0.11 0.16936104695919937 22.Feb.2024 64.95 1.28 2.0103659494267316 21.Feb.2024 63.67 0.08 0.12580594433086964 20.Feb.2024 63.59 -0.49 -0.764669163545568 19.Feb.2024 64.08 0.27 0.4231311706629055 16.Feb.2024 63.81 0.53 0.8375474083438685 15.Feb.2024 63.28 0.43 0.6841686555290374 14.Feb.2024 62.85 0.69 1.11003861003861 13.Feb.2024 62.16 -0.91 -1.4428412874583796 12.Feb.2024 63.07 0.42 0.6703910614525139 09.Feb.2024 62.65 0.14 0.22396416573348266 08.Feb.2024 62.51 0.34 0.5468875663503298 07.Feb.2024 62.17 0.09 0.14497422680412372 06.Feb.2024 62.08 0.39 0.6321932241854433 05.Feb.2024 61.69 0.42 0.6854904520972743 02.Feb.2024 61.27 -0.13 -0.21172638436482086 01.Feb.2024 61.4 0.07 0.1141366378607533 31.Jan.2024 61.33 0.22 0.3600065455735559 30.Jan.2024 61.11 0.43 0.7086354647330257 29.Jan.2024 60.68 0.24 0.3970880211780278 26.Jan.2024 60.44 0.79 1.3243922883487007 25.Jan.2024 59.65 0.03 0.050318685005031866 24.Jan.2024 59.62 0.68 1.153715643026807 23.Jan.2024 58.94 0.01 0.016969285593076533 22.Jan.2024 58.93 0.39 0.6662111376836352 19.Jan.2024 58.54 0.06 0.10259917920656635 18.Jan.2024 58.48 1.06 1.8460466736328804 17.Jan.2024 57.42 -0.74 -1.2723521320495186 16.Jan.2024 58.16 -0.18 -0.30853616729516625 15.Jan.2024 58.34 -0.27 -0.46067224023204234 12.Jan.2024 58.61 -0.13 -0.22131426625808648 11.Jan.2024 58.74 0.16 0.27313076135199726 10.Jan.2024 58.58 -0.05 -0.08528057308545113 09.Jan.2024 58.63 -0.29 -0.4921928038017651 08.Jan.2024 58.92 0.19 0.323514387876724 05.Jan.2024 58.73 0 0 04.Jan.2024 58.73 -0.05 -0.08506294658046955 03.Jan.2024 58.78 -0.97 -1.6234309623430963 02.Jan.2024 59.75 -0.39 -0.6484868639840372 29.Dec.2023 60.14 0.08 0.13320013320013321 28.Dec.2023 60.06 0.18 0.30060120240480964 27.Dec.2023 59.88 -0.04 -0.06675567423230974 22.Dec.2023 59.92 0.1 0.1671681711802073 21.Dec.2023 59.82 -0.13 -0.21684737281067556 20.Dec.2023 59.95 0.12 0.20056827678422195 19.Dec.2023 59.83 0.3 0.5039475894506972 18.Dec.2023 59.53 -0.29 -0.4847876964226011 15.Dec.2023 59.82 0.23 0.3859708004698775 14.Dec.2023 59.59 0.34 0.5738396624472574 13.Dec.2023 59.25 0.11 0.18599932363882313 12.Dec.2023 59.14 -0.08 -0.13508949679162446 11.Dec.2023 59.22 0.32 0.5432937181663837 08.Dec.2023 58.9 0.48 0.8216364258815474 07.Dec.2023 58.42 -0.47 -0.7980981490915265 06.Dec.2023 58.89 0.54 0.9254498714652957 05.Dec.2023 58.35 0.13 0.22329096530401923 04.Dec.2023 58.22 0.03 0.05155525004296271 01.Dec.2023 58.19 0.26 0.448817538408424 30.Nov.2023 57.93 0.32 0.5554591216802638 29.Nov.2023 57.61 0.49 0.8578431372549019 28.Nov.2023 57.12 -0.69 -1.1935651271406331 27.Nov.2023 57.81 -0.05 -0.08641548565502938 24.Nov.2023 57.86 0.13 0.22518621167503897 23.Nov.2023 57.73 0.15 0.2605071205279611 22.Nov.2023 57.58 0.22 0.38354253835425384 21.Nov.2023 57.36 0.03 0.052328623757195186 20.Nov.2023 57.33 0.01 0.017445917655268667 17.Nov.2023 57.32 0.37 0.6496927129060579 16.Nov.2023 56.95 -0.02 -0.035106196243637 15.Nov.2023 56.97 0.43 0.7605235231694376 14.Nov.2023 56.54 0.88 1.5810276679841897 13.Nov.2023 55.66 0.24 0.43305665824612055 10.Nov.2023 55.42 -0.57 -1.0180389355242008 09.Nov.2023 55.99 0.5 0.9010632546404758 08.Nov.2023 55.49 0.4 0.7260845888546016 07.Nov.2023 55.09 0.2 0.36436509382401167 06.Nov.2023 54.89 -0.34 -0.6156074597139236 03.Nov.2023 55.23 0.14 0.25412960609911056 02.Nov.2023 55.09 1.57 2.9334828101644246 31.Oct.2023 53.52 0.49 0.9240052800301716 30.Oct.2023 53.03 0.06 0.11327166320558807 27.Oct.2023 52.97 -0.06 -0.11314350367716387 26.Oct.2023 53.03 0.15 0.283661119515885 25.Oct.2023 52.88 -0.3 -0.564121850319669 24.Oct.2023 53.18 0.21 0.3964508212195582 23.Oct.2023 52.97 -0.46 -0.8609395470709339 20.Oct.2023 53.43 -0.64 -1.183650823007213 19.Oct.2023 54.07 -0.39 -0.7161219243481455 18.Oct.2023 54.46 -0.31 -0.5660032864706956 17.Oct.2023 54.77 -1.06 -1.8986208131828766 16.Oct.2023 55.83 -0.44 -0.7819441976186244 13.Oct.2023 56.27 -0.42 -0.7408714058916916 12.Oct.2023 56.69 0.08 0.1413177883766119 11.Oct.2023 56.61 0.25 0.44357700496806246 10.Oct.2023 56.36 0.85 1.5312556296162854 09.Oct.2023 55.51 -0.01 -0.018011527377521614 06.Oct.2023 55.52 -0.09 -0.16184139543247616 05.Oct.2023 55.61 0.41 0.7427536231884058 04.Oct.2023 55.2 -0.09 -0.16277807921866522 03.Oct.2023 55.29 -0.23 -0.4142651296829971 02.Oct.2023 55.52 -1.04 -1.8387553041018387 29.Sept.2023 56.56 1.12 2.0202020202020203 28.Sept.2023 55.44 0 0 27.Sept.2023 55.44 0.16 0.2894356005788712 26.Sept.2023 55.28 -0.12 -0.21660649819494585 25.Sept.2023 55.4 -0.45 -0.8057296329453895 22.Sept.2023 55.85 -0.15 -0.26785714285714285 21.Sept.2023 56 -0.86 -1.5124868097080548 20.Sept.2023 56.86 0.64 1.1383849163998576 19.Sept.2023 56.22 -0.33 -0.583554376657825 18.Sept.2023 56.55 -1.26 -2.179553710430721 15.Sept.2023 57.81 0.37 0.6441504178272981 14.Sept.2023 57.44 0.56 0.9845288326300985 13.Sept.2023 56.88 -0.41 -0.7156571827544074 12.Sept.2023 57.29 -0.47 -0.8137119113573407 11.Sept.2023 57.76 -0.21 -0.362256339485941 08.Sept.2023 57.97 -0.07 -0.1206064782908339 07.Sept.2023 58.04 -0.68 -1.1580381471389645 06.Sept.2023 58.72 -0.19 -0.3225258869461891 05.Sept.2023 58.91 -0.39 -0.657672849915683 04.Sept.2023 59.3 0.29 0.4914421284528046 01.Sept.2023 59.01 -0.33 -0.5561172901921132 31.Aug.2023 59.34 -0.03 -0.050530570995452245 30.Aug.2023 59.37 0.4 0.6783110055960658 29.Aug.2023 58.97 0.27 0.4599659284497445 28.Aug.2023 58.7 0.49 0.841779762927332 25.Aug.2023 58.21 -0.32 -0.5467281735861951 24.Aug.2023 58.53 0.25 0.42896362388469456 23.Aug.2023 58.28 0.04 0.06868131868131869 22.Aug.2023 58.24 0.18 0.3100241129865656 21.Aug.2023 58.06 0.69 1.2027191912149207 18.Aug.2023 57.37 -0.83 -1.4261168384879725 17.Aug.2023 58.2 -1.21 -2.0366941592324523 16.Aug.2023 59.41 -0.2 -0.33551417547391377 14.Aug.2023 59.61 -0.07 -0.11729222520107238 11.Aug.2023 59.68 -1.01 -1.6641950898006261 10.Aug.2023 60.69 0.58 0.9648976875727833 09.Aug.2023 60.11 0.23 0.38410153640614564 08.Aug.2023 59.88 0.31 0.5203961725700856 07.Aug.2023 59.57 0.2 0.336870473303015 04.Aug.2023 59.37 -0.12 -0.20171457387796268 03.Aug.2023 59.49 -0.64 -1.0643605521370365 02.Aug.2023 60.13 -0.69 -1.1344952318316344 01.Aug.2023 60.82 -0.19 -0.3114243566628422 31.Jul.2023 61.01 0.23 0.37841395195788086 28.Jul.2023 60.78 -0.2 -0.3279763857002296 27.Jul.2023 60.98 1.84 3.1112614135948595 26.Jul.2023 59.14 -0.92 -1.531801531801532 25.Jul.2023 60.06 0.37 0.6198693248450327 24.Jul.2023 59.69 -0.12 -0.20063534525998997 21.Jul.2023 59.81 -0.06 -0.1002171371304493 20.Jul.2023 59.87 -0.15 -0.24991669443518827 19.Jul.2023 60.02 0.09 0.15017520440513932 18.Jul.2023 59.93 0.13 0.21739130434782608 17.Jul.2023 59.8 -0.63 -1.042528545424458 14.Jul.2023 60.43 0.37 0.6160506160506161 13.Jul.2023 60.06 0.82 1.3841998649561107 12.Jul.2023 59.24 0.75 1.2822704735852282 11.Jul.2023 58.49 0.51 0.8796136598827182 10.Jul.2023 57.98 0.2 0.3461405330564209 07.Jul.2023 57.78 -0.06 -0.1037344398340249 06.Jul.2023 57.84 -1.18 -1.9993222636394443 05.Jul.2023 59.02 -0.44 -0.7399932727884292 04.Jul.2023 59.46 0 0 03.Jul.2023 59.46 -0.43 -0.7179829687760895 30.Jun.2023 59.89 0.87 1.4740765842087429 29.Jun.2023 59.02 0.3 0.510899182561308 28.Jun.2023 58.72 0.78 1.3462202278218847 27.Jun.2023 57.94 -0.37 -0.6345395300977534 26.Jun.2023 58.31 0.03 0.05147563486616335 22.Jun.2023 58.28 -0.33 -0.5630438491724962 21.Jun.2023 58.61 -0.69 -1.163575042158516 20.Jun.2023 59.3 -0.28 -0.46995636119503187 19.Jun.2023 59.58 -0.77 -1.275890637945319 16.Jun.2023 60.35 0.51 0.8522727272727273 15.Jun.2023 59.84 -0.49 -0.8121995690369633 14.Jun.2023 60.33 0.45 0.751503006012024 13.Jun.2023 59.88 0.33 0.5541561712846348 12.Jun.2023 59.55 0.31 0.5232950708980418 09.Jun.2023 59.24 -0.06 -0.10118043844856661 08.Jun.2023 59.3 -0.32 -0.5367326400536733 07.Jun.2023 59.62 -0.04 -0.0670465973851827 06.Jun.2023 59.66 0.17 0.28576231299378047 05.Jun.2023 59.49 -0.02 -0.033607797008906065 02.Jun.2023 59.51 0.92 1.5702338282983443 01.Jun.2023 58.59 -0.23 -0.39102346140768446 31.May.2023 58.82 -0.57 -0.9597575349385419 30.May.2023 59.39 0.23 0.3887762001352265 26.May.2023 59.16 0.82 1.405553651011313 25.May.2023 58.34 0.68 1.1793270898369754 24.May.2023 57.66 -1.58 -2.6671168129642133 23.May.2023 59.24 -0.71 -1.1843202668890742 22.May.2023 59.95 0.21 0.3515232674924674 19.May.2023 59.74 1.29 2.2070145423438836 17.May.2023 58.45 -0.22 -0.3749786943923641 16.May.2023 58.67 -0.07 -0.11916922029281579 15.May.2023 58.74 -0.03 -0.05104645227156713 12.May.2023 58.77 0.48 0.8234688625836336 11.May.2023 58.29 0.25 0.43073742246726393 10.May.2023 58.04 -0.38 -0.6504621704895583 08.May.2023 58.42 0.5 0.8632596685082873 05.May.2023 57.92 0.32 0.5555555555555556 04.May.2023 57.6 -0.25 -0.43215211754537597 03.May.2023 57.85 -0.11 -0.18978605935127674 02.May.2023 57.96 0.22 0.38101835815725665 28.Apr.2023 57.74 0.06 0.10402219140083217 27.Apr.2023 57.68 0.48 0.8391608391608392 26.Apr.2023 57.2 -1.13 -1.937253557346134 25.Apr.2023 58.33 -0.63 -1.0685210312075983 24.Apr.2023 58.96 0.36 0.6143344709897611 21.Apr.2023 58.6 0.19 0.32528676596473205 20.Apr.2023 58.41 -0.17 -0.2902014339364971 19.Apr.2023 58.58 -0.47 -0.7959356477561389 18.Apr.2023 59.05 0.36 0.6133924007497018 17.Apr.2023 58.69 -0.13 -0.22101326079564773 14.Apr.2023 58.82 0.8 1.3788348845225784 13.Apr.2023 58.02 0.33 0.5720228809152366 12.Apr.2023 57.69 -0.04 -0.06928806513078123 11.Apr.2023 57.73 0.79 1.3874253600280997 06.Apr.2023 56.94 -0.24 -0.4197271773347324 05.Apr.2023 57.18 -0.8 -1.379786133149362 04.Apr.2023 57.98 0.2 0.3461405330564209 03.Apr.2023 57.78 -0.44 -0.7557540364136036 31.Mar.2023 58.22 0.29 0.5006041774555497 30.Mar.2023 57.93 0.84 1.4713610089332632 29.Mar.2023 57.09 0.89 1.583629893238434 28.Mar.2023 56.2 -0.62 -1.0911650827173531 27.Mar.2023 56.82 0.74 1.3195435092724679 24.Mar.2023 56.08 -0.77 -1.3544415127528584 23.Mar.2023 56.85 -0.06 -0.10542962572482868 22.Mar.2023 56.91 0.46 0.8148804251550045 21.Mar.2023 56.45 0.44 0.7855740046420282 20.Mar.2023 56.01 0.78 1.4122759369907658 17.Mar.2023 55.23 -0.51 -0.9149623250807319 16.Mar.2023 55.74 0.64 1.161524500907441 15.Mar.2023 55.1 -1.13 -2.0096034145473944 14.Mar.2023 56.23 0.91 1.6449746926970354 13.Mar.2023 55.32 -1.01 -1.793005503284218 10.Mar.2023 56.33 -1.2 -2.0858682426560056 09.Mar.2023 57.53 0.21 0.366364270760642 08.Mar.2023 57.32 -0.5 -0.8647526807333102 07.Mar.2023 57.82 -0.1 -0.17265193370165746 06.Mar.2023 57.92 -0.08 -0.13793103448275862 03.Mar.2023 58 0.95 1.6652059596844873 02.Mar.2023 57.05 -0.34 -0.5924377069175815 01.Mar.2023 57.39 -0.04 -0.06965000870625108 28.Feb.2023 57.43 -0.55 -0.9486029665401863 27.Feb.2023 57.98 0.69 1.204398673415954 24.Feb.2023 57.29 -0.96 -1.648068669527897 23.Feb.2023 58.25 0.64 1.1109182433605276 22.Feb.2023 57.61 -0.12 -0.20786419539234366 21.Feb.2023 57.73 -0.16 -0.2763862497840732 20.Feb.2023 57.89 -0.01 -0.017271157167530225 17.Feb.2023 57.9 0.17 0.2944742768058202 16.Feb.2023 57.73 0.01 0.017325017325017324 15.Feb.2023 57.72 0.02 0.03466204506065858 14.Feb.2023 57.7 0.29 0.5051384776171399 13.Feb.2023 57.41 0.8 1.413177883766119 10.Feb.2023 56.61 -1.03 -1.7869535045107565 09.Feb.2023 57.64 0.1 0.1737921445950643 08.Feb.2023 57.54 0.33 0.5768222338751966 07.Feb.2023 57.21 -0.2 -0.34837136387388956 06.Feb.2023 57.41 0.05 0.08716875871687588 03.Feb.2023 57.36 0.12 0.20964360587002095 02.Feb.2023 57.24 1.17 2.086677367576244 01.Feb.2023 56.07 0.56 1.008827238335435 31.Jan.2023 55.51 -0.38 -0.6799069601001968 30.Jan.2023 55.89 -0.07 -0.12508934953538242 27.Jan.2023 55.96 -0.01 -0.017866714311238163 26.Jan.2023 55.97 1 1.8191740949608877 25.Jan.2023 54.97 -0.32 -0.5787665038885874 24.Jan.2023 55.29 -0.22 -0.3963249864889209 23.Jan.2023 55.51 0.38 0.6892798839107563 20.Jan.2023 55.13 -0.12 -0.2171945701357466 19.Jan.2023 55.25 -1.28 -2.2642844507341233 18.Jan.2023 56.53 0.92 1.654378708865312 17.Jan.2023 55.61 0.1 0.18014772113132768 16.Jan.2023 55.51 0.34 0.6162769621170926 13.Jan.2023 55.17 0.72 1.322314049586777 12.Jan.2023 54.45 -0.08 -0.14670823399963323 11.Jan.2023 54.53 0.39 0.7203546361285555 10.Jan.2023 54.14 -0.05 -0.09226794611551947 09.Jan.2023 54.19 1.2 2.2645782223060955 06.Jan.2023 52.99 0.04 0.07554296506137866 05.Jan.2023 52.95 -0.02 -0.037757221068529356 04.Jan.2023 52.97 0.6 1.1456940996753866 03.Jan.2023 52.37 0.83 1.6103996895615056 02.Jan.2023 51.54 0.13 0.252869091616417 30.Dec.2022 51.41 -0.37 -0.7145616067979915 29.Dec.2022 51.78 0.23 0.44616876818622697 28.Dec.2022 51.55 0.14 0.2723205602022953 27.Dec.2022 51.41 0.24 0.4690248192300176 23.Dec.2022 51.17 -0.26 -0.5055415127357573 22.Dec.2022 51.43 -0.11 -0.21342646488164532 21.Dec.2022 51.54 0.42 0.8215962441314554 20.Dec.2022 51.12 -0.29 -0.5640925889904688 19.Dec.2022 51.41 -0.33 -0.6378044066486278 16.Dec.2022 51.74 -0.39 -0.7481296758104738 15.Dec.2022 52.13 -1.8 -3.3376599295382903 14.Dec.2022 53.93 -0.54 -0.9913713970993208 13.Dec.2022 54.47 1.7 3.2215273829827553 12.Dec.2022 52.77 -0.26 -0.4902885159343768 09.Dec.2022 53.03 0.51 0.9710586443259711 08.Dec.2022 52.52 -0.14 -0.26585643752373717 07.Dec.2022 52.66 -0.37 -0.6977182726758439 06.Dec.2022 53.03 -0.5 -0.9340556697179152 05.Dec.2022 53.53 -0.24 -0.4463455458434071 02.Dec.2022 53.77 -0.09 -0.16709988860007427 01.Dec.2022 53.86 0.65 1.2215748919376057 30.Nov.2022 53.21 0.47 0.8911642017444065 29.Nov.2022 52.74 -0.29 -0.5468602677729587 28.Nov.2022 53.03 -0.26 -0.48789641583786825 25.Nov.2022 53.29 -0.02 -0.03751641343087601 24.Nov.2022 53.31 0.3 0.5659309564233164 23.Nov.2022 53.01 0.41 0.779467680608365 22.Nov.2022 52.6 -0.06 -0.1139384732244588 21.Nov.2022 52.66 0.17 0.32387121356448845 18.Nov.2022 52.49 0.76 1.4691668277595207 17.Nov.2022 51.73 -0.46 -0.8813949032381683 16.Nov.2022 52.19 -0.6 -1.1365788975184694 15.Nov.2022 52.79 -0.04 -0.07571455612341473 14.Nov.2022 52.83 0.12 0.22766078542970974 11.Nov.2022 52.71 0.57 1.093210586881473 10.Nov.2022 52.14 1.32 2.5974025974025974 09.Nov.2022 50.82 0.01 0.0196811651249754 08.Nov.2022 50.81 0.56 1.1144278606965174 07.Nov.2022 50.25 -0.17 -0.33716779055930185 04.Nov.2022 50.42 1.16 2.3548518067397484 03.Nov.2022 49.26 -0.8 -1.5980823012385137 02.Nov.2022 50.06 0.09 0.18010806483890335 31.Oct.2022 49.97 0.23 0.4624045034177724 28.Oct.2022 49.74 -0.01 -0.020100502512562814 27.Oct.2022 49.75 -0.17 -0.3405448717948718 26.Oct.2022 49.92 0.23 0.462869792714832 25.Oct.2022 49.69 0.48 0.9754115017272912 24.Oct.2022 49.21 1.12 2.328966521106259 21.Oct.2022 48.09 -0.26 -0.5377456049638056 20.Oct.2022 48.35 0.11 0.22802653399668324 19.Oct.2022 48.24 -1.13 -2.288839376139356 18.Oct.2022 49.37 0.56 1.1473058799426348 17.Oct.2022 48.81 0.56 1.160621761658031 14.Oct.2022 48.25 1.87 4.031910306166451 13.Oct.2022 46.38 -0.89 -1.882800930822932 12.Oct.2022 47.27 0.22 0.4675876726886291 11.Oct.2022 47.05 -0.8 -1.6718913270637408 10.Oct.2022 47.85 -0.33 -0.684931506849315 07.Oct.2022 48.18 -0.98 -1.9934906427990235 06.Oct.2022 49.16 0.04 0.08143322475570032 05.Oct.2022 49.12 0 0 04.Oct.2022 49.12 1.77 3.7381203801478353 03.Oct.2022 47.35 0.36 0.7661204511598212 30.Sept.2022 46.99 0.67 1.4464594127806563 29.Sept.2022 46.32 -0.63 -1.34185303514377 28.Sept.2022 46.95 -0.21 -0.44529262086513993 27.Sept.2022 47.16 -0.06 -0.12706480304955528 26.Sept.2022 47.22 0.51 1.0918432883750804 23.Sept.2022 46.71 -1.35 -2.808988764044944 22.Sept.2022 48.06 -0.79 -1.617195496417605 21.Sept.2022 48.85 0.38 0.7839900969671962 20.Sept.2022 48.47 -0.58 -1.182466870540265 19.Sept.2022 49.05 -0.24 -0.48691418137553255 16.Sept.2022 49.29 -1.38 -2.723505032563647 15.Sept.2022 50.67 -0.21 -0.41273584905660377 14.Sept.2022 50.88 -0.63 -1.2230634828188702 13.Sept.2022 51.51 -0.99 -1.8857142857142857 12.Sept.2022 52.5 0.87 1.68506682161534 09.Sept.2022 51.63 1.34 2.664545635315172 08.Sept.2022 50.29 0.22 0.43938486119432796 07.Sept.2022 50.07 -0.29 -0.5758538522637013 06.Sept.2022 50.36 0.11 0.21890547263681592 05.Sept.2022 50.25 -0.26 -0.5147495545436547 02.Sept.2022 50.51 0.53 1.0604241696678671 01.Sept.2022 49.98 -1.38 -2.6869158878504673 31.Aug.2022 51.36 -0.36 -0.6960556844547564 30.Aug.2022 51.72 0.03 0.05803830528148578 29.Aug.2022 51.69 -1.39 -2.618688771665411 26.Aug.2022 53.08 -0.51 -0.9516700877029296 25.Aug.2022 53.59 0.08 0.14950476546439917 24.Aug.2022 53.51 0.43 0.8100979653353428 23.Aug.2022 53.08 -0.44 -0.8221225710014948 22.Aug.2022 53.52 -0.9 -1.6538037486218302 19.Aug.2022 54.42 -0.28 -0.5118829981718465 18.Aug.2022 54.7 -0.05 -0.091324200913242 17.Aug.2022 54.75 -0.22 -0.4002183008913953 16.Aug.2022 54.97 -0.03 -0.05454545454545454 12.Aug.2022 55 -0.14 -0.2538991657598839 11.Aug.2022 55.14 0.68 1.2486228424531767 10.Aug.2022 54.46 0.54 1.0014836795252227 09.Aug.2022 53.92 -0.89 -1.6237912789636928 08.Aug.2022 54.81 0.79 1.462421325435024 05.Aug.2022 54.02 -1.17 -2.1199492661714077 04.Aug.2022 55.19 0.43 0.7852447041636231 03.Aug.2022 54.76 0.22 0.40337367070040336 02.Aug.2022 54.54 -0.51 -0.9264305177111717 01.Aug.2022 55.05 0.12 0.2184598580010923 29.Jul.2022 54.93 1.37 2.5578790141896937 28.Jul.2022 53.56 0.44 0.8283132530120482 27.Jul.2022 53.12 0.39 0.7396169163663948 26.Jul.2022 52.73 -0.24 -0.4530866528223523 25.Jul.2022 52.97 -0.31 -0.5818318318318318 22.Jul.2022 53.28 0.23 0.43355325164938735 21.Jul.2022 53.05 1.09 2.0977675134719016 20.Jul.2022 51.96 0.3 0.5807200929152149 19.Jul.2022 51.66 0.2 0.388651379712398 18.Jul.2022 51.46 0.99 1.9615613235585496 15.Jul.2022 50.47 0.78 1.5697323405111692 14.Jul.2022 49.69 -0.27 -0.5404323458767014 13.Jul.2022 49.96 -0.32 -0.6364359586316627 12.Jul.2022 50.28 -0.18 -0.356718192627824 11.Jul.2022 50.46 0.08 0.1587931718936086 08.Jul.2022 50.38 0.09 0.1789620202823623 07.Jul.2022 50.29 0.96 1.946077437664707 06.Jul.2022 49.33 0.98 2.0268872802481903 05.Jul.2022 48.35 -0.7 -1.4271151885830784 04.Jul.2022 49.05 -0.07 -0.14250814332247558 01.Jul.2022 49.12 0.59 1.2157428394807335 30.Jun.2022 48.53 -0.72 -1.4619289340101522 29.Jun.2022 49.25 -0.81 -1.6180583300039952 28.Jun.2022 50.06 0.35 0.7040836853751761 27.Jun.2022 49.71 0.23 0.4648342764753436 24.Jun.2022 49.48 1.57 3.276977666457942 22.Jun.2022 47.91 -0.53 -1.0941370767960363 21.Jun.2022 48.44 0.59 1.233019853709509 20.Jun.2022 47.85 -0.22 -0.4576659038901602 17.Jun.2022 48.07 0.42 0.881427072402938 16.Jun.2022 47.65 -1.54 -3.130717625533645 15.Jun.2022 49.19 0.25 0.5108295872496935 14.Jun.2022 48.94 -0.55 -1.111335623358254 13.Jun.2022 49.49 -1.66 -3.2453567937438903 10.Jun.2022 51.15 -1.57 -2.9779969650986344 09.Jun.2022 52.72 -0.62 -1.1623547056617922 08.Jun.2022 53.34 0.17 0.3197291705849163 07.Jun.2022 53.17 -0.37 -0.691072095629436 03.Jun.2022 53.54 0.15 0.2809514890428919 02.Jun.2022 53.39 -0.29 -0.5402384500745157 01.Jun.2022 53.68 -0.15 -0.27865502507895223 31.May.2022 53.83 -0.74 -1.356056441268096 30.May.2022 54.57 1.1 2.0572283523471104 27.May.2022 53.47 1.87 3.624031007751938 25.May.2022 51.6 -0.62 -1.1872845653006512 24.May.2022 52.22 -0.17 -0.32448940637526247 23.May.2022 52.39 -0.16 -0.3044719314938154 20.May.2022 52.55 1.37 2.676826885502149 19.May.2022 51.18 -1.11 -2.1227768215720024 18.May.2022 52.29 -0.73 -1.3768389287061487 17.May.2022 53.02 0.75 1.4348574708245647 16.May.2022 52.27 -0.09 -0.17188693659281895 13.May.2022 52.36 1.77 3.4987151610990312 12.May.2022 50.59 -0.72 -1.4032352367959462 11.May.2022 51.31 0.06 0.11707317073170732 10.May.2022 51.25 -0.7 -1.3474494706448508 06.May.2022 51.95 -3.15 -5.716878402903811 05.May.2022 55.1 0.08 0.14540167211922936 04.May.2022 55.02 -0.28 -0.5063291139240507 03.May.2022 55.3 -0.36 -0.6467840459935321 02.May.2022 55.66 -1.46 -2.5560224089635852 29.Apr.2022 57.12 1.06 1.890831252229754 28.Apr.2022 56.06 0.42 0.7548526240115025 27.Apr.2022 55.64 -0.7 -1.2424565140220092 26.Apr.2022 56.34 -0.1 -0.1771793054571226 25.Apr.2022 56.44 -1.34 -2.31914157147802 22.Apr.2022 57.78 -1.57 -2.645324347093513 21.Apr.2022 59.35 0.63 1.0728882833787465 20.Apr.2022 58.72 1.3 2.264019505398816 19.Apr.2022 57.42 -0.89 -1.526324815640542 14.Apr.2022 58.31 0.51 0.8823529411764706 13.Apr.2022 57.8 -0.39 -0.6702182505585152 12.Apr.2022 58.19 0.32 0.5529635389666494 11.Apr.2022 57.87 -0.56 -0.9584117747732329 08.Apr.2022 58.43 -0.43 -0.7305470608222902 07.Apr.2022 58.86 0.49 0.8394723316772315 06.Apr.2022 58.37 -2.15 -3.552544613350958 05.Apr.2022 60.52 0.1 0.16550810989738496 04.Apr.2022 60.42 0.72 1.2060301507537687 01.Apr.2022 59.7 -0.24 -0.4004004004004004 31.Mar.2022 59.94 -0.22 -0.36569148936170215 30.Mar.2022 60.16 -0.8 -1.3123359580052494 29.Mar.2022 60.96 1.25 2.0934516831351533 28.Mar.2022 59.71 0.11 0.18456375838926176 25.Mar.2022 59.6 0.47 0.7948587857263656 24.Mar.2022 59.13 -0.43 -0.7219610476830087 23.Mar.2022 59.56 -0.77 -1.2763136084866566 22.Mar.2022 60.33 0.26 0.43282836690527715 21.Mar.2022 60.07 0.33 0.5523937060595916 18.Mar.2022 59.74 1.06 1.8064076346284936 17.Mar.2022 58.68 0.13 0.2220324508966695 16.Mar.2022 58.55 2.67 4.778095919828203 15.Mar.2022 55.88 -0.39 -0.6930869024346898 14.Mar.2022 56.27 1.08 1.9568762456966842 11.Mar.2022 55.19 0.07 0.1269956458635704 10.Mar.2022 55.12 0.74 1.360794409709452 09.Mar.2022 54.38 1.43 2.700661000944287 08.Mar.2022 52.95 -1.8 -3.287671232876712 07.Mar.2022 54.75 -0.17 -0.30954115076474875 04.Mar.2022 54.92 -2.42 -4.220439483780956 03.Mar.2022 57.34 -0.03 -0.05229213874847481 02.Mar.2022 57.37 -0.19 -0.330090340514246 01.Mar.2022 57.56 -0.14 -0.24263431542461006 28.Feb.2022 57.7 0.61 1.0684883517253458 25.Feb.2022 57.09 1.86 3.367734926670288 24.Feb.2022 55.23 -1.94 -3.393388140633199 23.Feb.2022 57.17 -0.33 -0.5739130434782609 22.Feb.2022 57.5 1 1.7699115044247788 21.Feb.2022 56.5 -1.63 -2.8040598658179943 18.Feb.2022 58.13 -0.16 -0.2744896208612112 17.Feb.2022 58.29 -0.2 -0.3419387929560609 16.Feb.2022 58.49 -0.14 -0.23878560463926318 15.Feb.2022 58.63 1.46 2.5537869511981808 14.Feb.2022 57.17 -1.61 -2.7390268798911195 11.Feb.2022 58.78 -0.76 -1.2764528048370842 10.Feb.2022 59.54 -0.5 -0.832778147901399 09.Feb.2022 60.04 1.99 3.4280792420327306 08.Feb.2022 58.05 -1.16 -1.9591285255868942 07.Feb.2022 59.21 0.22 0.3729445668757417 04.Feb.2022 58.99 -1.07 -1.7815517815517816 03.Feb.2022 60.06 -1.91 -3.08213651766984 02.Feb.2022 61.97 0.64 1.0435349747268874 01.Feb.2022 61.33 0.78 1.2881915772089183 31.Jan.2022 60.55 1.91 3.257162346521146 28.Jan.2022 58.64 -1.09 -1.824878620458731 27.Jan.2022 59.73 -0.06 -0.10035122930255895 26.Jan.2022 59.79 1.42 2.4327565530238138 25.Jan.2022 58.37 -0.53 -0.8998302207130731 24.Jan.2022 58.9 -2.68 -4.3520623579084114 21.Jan.2022 61.58 -1.51 -2.3934062450467586 20.Jan.2022 63.09 -0.48 -0.7550731477111845 19.Jan.2022 63.57 0.94 1.5008781733993295 18.Jan.2022 62.63 -1.47 -2.293291731669267 17.Jan.2022 64.1 0.21 0.328689935827203 14.Jan.2022 63.89 -1.64 -2.5026705325804977 13.Jan.2022 65.53 -0.32 -0.4859529233105543 12.Jan.2022 65.85 0.97 1.4950678175092478 11.Jan.2022 64.88 0.51 0.7922945471492931 10.Jan.2022 64.37 -2.46 -3.6809815950920246 07.Jan.2022 66.83 -0.01 -0.014961101137043686 06.Jan.2022 66.84 -2.12 -3.074245939675174 05.Jan.2022 68.96 -0.69 -0.990667623833453 04.Jan.2022 69.65 0.14 0.2014098690835851 03.Jan.2022 69.51 0.11 0.1585014409221902 31.Dec.2021 69.4 -0.15 -0.21567217828900073 30.Dec.2021 69.55 0.27 0.38972286374133946 29.Dec.2021 69.28 -0.12 -0.1729106628242075 28.Dec.2021 69.4 0.56 0.8134805345729227 27.Dec.2021 68.84 0.61 0.8940348820167082 23.Dec.2021 68.23 0.71 1.0515402843601895 22.Dec.2021 67.52 0.72 1.0778443113772456 21.Dec.2021 66.8 0.68 1.02843315184513 20.Dec.2021 66.12 -0.55 -0.8249587520623969 17.Dec.2021 66.67 -1.25 -1.8404004711425206 16.Dec.2021 67.92 0.96 1.4336917562724014 15.Dec.2021 66.96 0 0 14.Dec.2021 66.96 -1.43 -2.090948969147536 13.Dec.2021 68.39 0.04 0.058522311631309436 10.Dec.2021 68.35 -0.59 -0.8558166521612997 09.Dec.2021 68.94 -0.14 -0.2026635784597568 08.Dec.2021 69.08 0.31 0.4507779555038534 07.Dec.2021 68.77 2.39 3.600482072913528 06.Dec.2021 66.38 -0.18 -0.2704326923076923 03.Dec.2021 66.56 -0.27 -0.40401017507107584 02.Dec.2021 66.83 -1.07 -1.5758468335787923 01.Dec.2021 67.9 -0.42 -0.6147540983606558 30.Nov.2021 68.32 0.04 0.05858230814294083 29.Nov.2021 68.28 0.26 0.38224051749485444 26.Nov.2021 68.02 -0.83 -1.205519244734931 25.Nov.2021 68.85 0.91 1.3394171327642037 24.Nov.2021 67.94 -1.26 -1.8208092485549132 23.Nov.2021 69.2 -2.01 -2.822637270046342 22.Nov.2021 71.21 -0.13 -0.1822259601906364 19.Nov.2021 71.34 0.28 0.39403321137067265 18.Nov.2021 71.06 0.36 0.5091937765205092 17.Nov.2021 70.7 -0.03 -0.042414816909373675 16.Nov.2021 70.73 0.14 0.19832837512395524 15.Nov.2021 70.59 0.38 0.5412334425295542 12.Nov.2021 70.21 0.45 0.6450688073394495 11.Nov.2021 69.76 0.79 1.145425547339423 10.Nov.2021 68.97 -0.53 -0.762589928057554 09.Nov.2021 69.5 -0.12 -0.17236426314277506 08.Nov.2021 69.62 0.01 0.014365752047119667 05.Nov.2021 69.61 -0.09 -0.1291248206599713 04.Nov.2021 69.7 0.96 1.3965667733488507 03.Nov.2021 68.74 0.3 0.43834015195791937 02.Nov.2021 68.44 1.04 1.543026706231454 29.Oct.2021 67.4 0.1 0.1485884101040119 28.Oct.2021 67.3 -0.01 -0.01485663348685188 27.Oct.2021 67.31 0.04 0.05946187007581388 26.Oct.2021 67.27 0.22 0.32811334824757643 25.Oct.2021 67.05 -0.43 -0.6372258446947243 22.Oct.2021 67.48 0.93 1.3974455296769346 21.Oct.2021 66.55 0.26 0.3922160205159149 20.Oct.2021 66.29 0.21 0.3177966101694915 19.Oct.2021 66.08 0.15 0.22751403003185197 18.Oct.2021 65.93 -0.03 -0.04548211036992116 15.Oct.2021 65.96 0.38 0.5794449527294907 14.Oct.2021 65.58 0.88 1.3601236476043277 13.Oct.2021 64.7 1.07 1.6815967311016815 12.Oct.2021 63.63 0.36 0.5689900426742532 11.Oct.2021 63.27 -0.7 -1.0942629357511333 08.Oct.2021 63.97 -0.18 -0.2805923616523772 07.Oct.2021 64.15 1.06 1.6801394832778571 06.Oct.2021 63.09 -0.29 -0.4575575891448406 05.Oct.2021 63.38 -0.01 -0.015775358889414733 04.Oct.2021 63.39 -0.36 -0.5647058823529412 01.Oct.2021 63.75 -0.3 -0.468384074941452 30.Sept.2021 64.05 -0.22 -0.3423058969970437 29.Sept.2021 64.27 0.15 0.23393636930754835 28.Sept.2021 64.12 -2.35 -3.5354295170753725 27.Sept.2021 66.47 -1.24 -1.831339536257569 24.Sept.2021 67.71 -1.19 -1.7271407837445574 23.Sept.2021 68.9 0.95 1.3980868285504047 22.Sept.2021 67.95 0.3 0.4434589800443459 21.Sept.2021 67.65 1.13 1.698737221888154 20.Sept.2021 66.52 -1.5 -2.2052337547780065 17.Sept.2021 68.02 -0.12 -0.1761080129145876 16.Sept.2021 68.14 0.55 0.813729841692558 15.Sept.2021 67.59 -0.56 -0.8217168011738811 14.Sept.2021 68.15 -0.06 -0.08796364169476616 13.Sept.2021 68.21 -0.43 -0.6264568764568764 10.Sept.2021 68.64 0.25 0.3655505190817371 09.Sept.2021 68.39 0.01 0.014624159110851126 08.Sept.2021 68.38 -0.37 -0.5381818181818182 07.Sept.2021 68.75 -0.3 -0.4344677769732078 06.Sept.2021 69.05 1.06 1.5590528018826297 03.Sept.2021 67.99 -0.7 -1.0190711894016595 02.Sept.2021 68.69 0.47 0.6889475227206098 01.Sept.2021 68.22 0.63 0.9320905459387483 31.Aug.2021 67.59 -0.15 -0.22143489813994685 30.Aug.2021 67.74 0.4 0.594000594000594 27.Aug.2021 67.34 0.19 0.28294862248696945 26.Aug.2021 67.15 -0.15 -0.22288261515601784 25.Aug.2021 67.3 0.04 0.059470710674992565 24.Aug.2021 67.26 0.09 0.13398838767306834 23.Aug.2021 67.17 0.4 0.5990714392691329 20.Aug.2021 66.77 0.82 1.243366186504928 19.Aug.2021 65.95 -1.42 -2.10776309930236 18.Aug.2021 67.37 0.38 0.5672488431109121 17.Aug.2021 66.99 -0.01 -0.014925373134328358 16.Aug.2021 67 -0.22 -0.32728354656352276 13.Aug.2021 67.22 -0.09 -0.1337097013816669 12.Aug.2021 67.31 0 0 11.Aug.2021 67.31 -0.15 -0.2223539875481767 10.Aug.2021 67.46 0.39 0.5814820336961384 09.Aug.2021 67.07 -0.06 -0.08937881722031879 06.Aug.2021 67.13 -0.56 -0.827300930713547 05.Aug.2021 67.69 0.56 0.8342022940563086 04.Aug.2021 67.13 0.67 1.0081251880830575 03.Aug.2021 66.46 0.15 0.22621022470215654 02.Aug.2021 66.31 0.07 0.10567632850241546 30.Jul.2021 66.24 -0.07 -0.10556477152767305 29.Jul.2021 66.31 0.41 0.622154779969651 28.Jul.2021 65.9 0.41 0.6260497785921515 27.Jul.2021 65.49 -0.61 -0.9228441754916793 26.Jul.2021 66.1 -0.04 -0.06047777441790142 23.Jul.2021 66.14 0.88 1.3484523444682808 22.Jul.2021 65.26 1 1.5561780267662622 21.Jul.2021 64.26 1 1.5807777426493834 20.Jul.2021 63.26 0.49 0.7806276883861717 19.Jul.2021 62.77 -1.44 -2.242641333125681 16.Jul.2021 64.21 -0.36 -0.557534458726963 15.Jul.2021 64.57 -0.19 -0.2933909820877085 14.Jul.2021 64.76 0.12 0.18564356435643564 13.Jul.2021 64.64 -0.15 -0.23151720944590215 12.Jul.2021 64.79 0.69 1.076443057722309 09.Jul.2021 64.1 0.64 1.0085092971950835 08.Jul.2021 63.46 -1.24 -1.9165378670788253 07.Jul.2021 64.7 0.67 1.0463845072622209 06.Jul.2021 64.03 0.4 0.6286342920006286 05.Jul.2021 63.63 0.18 0.28368794326241137 02.Jul.2021 63.45 0.26 0.41145750909954104 01.Jul.2021 63.19 0.11 0.17438173747622068 30.Jun.2021 63.08 -0.55 -0.8643721515008643 29.Jun.2021 63.63 0.19 0.2994955863808323 28.Jun.2021 63.44 0.11 0.17369335228169905 25.Jun.2021 63.33 -0.13 -0.20485345099275135 24.Jun.2021 63.46 0.68 1.0831474992035681 22.Jun.2021 62.78 0.45 0.7219637413765442 21.Jun.2021 62.33 -0.31 -0.4948914431673052 18.Jun.2021 62.64 -0.06 -0.09569377990430622 17.Jun.2021 62.7 -0.3 -0.47619047619047616 16.Jun.2021 63 0.18 0.28653295128939826 15.Jun.2021 62.82 0.28 0.4477134633834346 14.Jun.2021 62.54 0.03 0.047992321228603425 11.Jun.2021 62.51 0.42 0.6764374295377678 10.Jun.2021 62.09 0.12 0.19364208487978055 09.Jun.2021 61.97 -0.02 -0.032263268269075655 08.Jun.2021 61.99 0.44 0.7148659626320065 07.Jun.2021 61.55 0.32 0.5226196308998857 04.Jun.2021 61.23 0.39 0.6410256410256411 03.Jun.2021 60.84 -0.29 -0.47439882218223456 02.Jun.2021 61.13 -0.16 -0.2610540055473976 01.Jun.2021 61.29 0.27 0.4424778761061947 31.May.2021 61.02 -0.11 -0.17994438082774414 28.May.2021 61.13 0.62 1.0246240290861015 27.May.2021 60.51 -0.06 -0.09905894006934125 26.May.2021 60.57 0.06 0.0991571641051066 25.May.2021 60.51 0.49 0.8163945351549483 21.May.2021 60.02 0.76 1.2824839689503882 20.May.2021 59.26 1.28 2.207657813038979 19.May.2021 57.98 -0.98 -1.662143826322931 18.May.2021 58.96 0.23 0.39162268006129747 17.May.2021 58.73 0.27 0.46185425932261376 14.May.2021 58.46 0.25 0.42947947088129185 12.May.2021 58.21 0.13 0.2238292011019284 11.May.2021 58.08 -1.28 -2.1563342318059298 10.May.2021 59.36 -0.13 -0.21852412170112623 07.May.2021 59.49 0.6 1.0188487009679064 06.May.2021 58.89 -0.54 -0.9086320040383644 05.May.2021 59.43 0.8 1.364489169367218 04.May.2021 58.63 -1.03 -1.7264498826684547 03.May.2021 59.66 0.15 0.2520584775667955 30.Apr.2021 59.51 0.11 0.18518518518518517 29.Apr.2021 59.4 -0.12 -0.20161290322580644 28.Apr.2021 59.52 0.03 0.05042864346949067 27.Apr.2021 59.49 -0.14 -0.2347811504276371 26.Apr.2021 59.63 0.18 0.3027754415475189 23.Apr.2021 59.45 -0.03 -0.05043712172158709 22.Apr.2021 59.48 0.67 1.1392620302669614 21.Apr.2021 58.81 0.11 0.18739352640545145 20.Apr.2021 58.7 -0.73 -1.2283358573111223 19.Apr.2021 59.43 0.23 0.3885135135135135 16.Apr.2021 59.2 0.47 0.8002724331687383 15.Apr.2021 58.73 -0.06 -0.10205817315870046 14.Apr.2021 58.79 0.37 0.6333447449503594 13.Apr.2021 58.42 0.55 0.9504060825989287 12.Apr.2021 57.87 -0.36 -0.6182380216383307 09.Apr.2021 58.23 0.36 0.6220839813374806 08.Apr.2021 57.87 0.72 1.2598425196850394 07.Apr.2021 57.15 -0.4 -0.6950477845351868 06.Apr.2021 57.55 0.33 0.576721426074799 01.Apr.2021 57.22 0.72 1.2743362831858407 31.Mar.2021 56.5 0.3 0.5338078291814946 30.Mar.2021 56.2 0.2 0.35714285714285715 29.Mar.2021 56 0.02 0.03572704537334762 26.Mar.2021 55.98 0.73 1.3212669683257918 25.Mar.2021 55.25 -0.51 -0.9146341463414634 24.Mar.2021 55.76 -0.23 -0.4107876406501161 23.Mar.2021 55.99 0.15 0.2686246418338109 22.Mar.2021 55.84 0.33 0.5944874797333813 19.Mar.2021 55.51 -0.21 -0.3768844221105528 18.Mar.2021 55.72 -0.01 -0.01794365691727974 17.Mar.2021 55.73 -0.52 -0.9244444444444444 16.Mar.2021 56.25 0.71 1.2783579402232625 15.Mar.2021 55.54 0.07 0.12619433928249504 12.Mar.2021 55.47 -0.5 -0.8933357155619082 11.Mar.2021 55.97 0.64 1.15669618651726 10.Mar.2021 55.33 0.22 0.3992015968063872 09.Mar.2021 55.11 1.27 2.3588410104011888 08.Mar.2021 53.84 -0.15 -0.27782922763474716 05.Mar.2021 53.99 -0.49 -0.8994126284875184 04.Mar.2021 54.48 -0.87 -1.5718157181571815 03.Mar.2021 55.35 -0.83 -1.4773940904236382 02.Mar.2021 56.18 0.68 1.2252252252252251 01.Mar.2021 55.5 0.49 0.8907471368842028 26.Feb.2021 55.01 -0.7 -1.2565069107880094 25.Feb.2021 55.71 0.09 0.16181229773462782 24.Feb.2021 55.62 0.28 0.5059631369714492 23.Feb.2021 55.34 -1.07 -1.896826803758199 22.Feb.2021 56.41 -0.72 -1.2602835638018555 19.Feb.2021 57.13 0.47 0.8295093540416519 18.Feb.2021 56.66 -0.46 -0.8053221288515406 17.Feb.2021 57.12 -0.58 -1.0051993067590987 16.Feb.2021 57.7 0.06 0.1040943789035392 15.Feb.2021 57.64 0.78 1.371790362293352 12.Feb.2021 56.86 0.78 1.3908701854493581 11.Feb.2021 56.08 0.07 0.1249776825566863 10.Feb.2021 56.01 -0.08 -0.14262791941522554 09.Feb.2021 56.09 -0.01 -0.017825311942959002 08.Feb.2021 56.1 0.38 0.6819813352476669 05.Feb.2021 55.72 0.13 0.2338550098938658 04.Feb.2021 55.59 0.03 0.05399568034557235 03.Feb.2021 55.56 0.08 0.14419610670511895 02.Feb.2021 55.48 1.1 2.0228025009194557 01.Feb.2021 54.38 0.79 1.4741556260496362 29.Jan.2021 53.59 -0.57 -1.052437223042836 28.Jan.2021 54.16 0.53 0.9882528435577103 27.Jan.2021 53.63 -1.62 -2.932126696832579 26.Jan.2021 55.25 0.14 0.25403737978588276 25.Jan.2021 55.11 -0.26 -0.469568358316778 22.Jan.2021 55.37 -0.48 -0.8594449418084154 21.Jan.2021 55.85 0.16 0.2873047225713773 20.Jan.2021 55.69 0.72 1.3098053483718393 19.Jan.2021 54.97 -0.33 -0.596745027124774 18.Jan.2021 55.3 0.15 0.271985494106981 15.Jan.2021 55.15 -0.69 -1.2356733524355301 14.Jan.2021 55.84 0.18 0.32339202299676606 13.Jan.2021 55.66 0.17 0.30636150657776173 12.Jan.2021 55.49 -0.23 -0.41277817659727206 11.Jan.2021 55.72 -0.45 -0.8011393982552965 08.Jan.2021 56.17 0.5 0.8981498113885396 07.Jan.2021 55.67 0.16 0.2882363538101243 06.Jan.2021 55.51 -0.06 -0.10797192729890229 05.Jan.2021 55.57 -0.58 -1.0329474621549422 04.Jan.2021 56.15 0.93 1.6841724013038755 31.Dec.2020 55.22 -0.46 -0.8261494252873564 30.Dec.2020 55.68 0.09 0.16189962223421478 29.Dec.2020 55.59 0.48 0.8709853021230267 28.Dec.2020 55.11 0.54 0.9895547003848268 23.Dec.2020 54.57 0.51 0.9433962264150944 22.Dec.2020 54.06 0.92 1.7312758750470456 21.Dec.2020 53.14 -1.18 -2.1723122238586154 18.Dec.2020 54.32 -0.3 -0.5492493592090809 17.Dec.2020 54.62 0.7 1.2982195845697329 16.Dec.2020 53.92 0.24 0.44709388971684055 15.Dec.2020 53.68 -0.01 -0.018625442354255915 14.Dec.2020 53.69 0.4 0.7506098705197973 11.Dec.2020 53.29 -0.09 -0.16860247283626825 10.Dec.2020 53.38 -0.35 -0.6514051740182394 09.Dec.2020 53.73 0.06 0.11179429849077697 08.Dec.2020 53.67 0.3 0.5621135469364812 07.Dec.2020 53.37 -0.11 -0.2056843679880329 04.Dec.2020 53.48 0.06 0.11231748408835641 03.Dec.2020 53.42 0.11 0.20634027386981804 02.Dec.2020 53.31 -0.29 -0.5410447761194029 01.Dec.2020 53.6 0 0 30.Nov.2020 53.6 0.35 0.6572769953051644 27.Nov.2020 53.25 0.02 0.0375727972947586 26.Nov.2020 53.23 0.14 0.26370314560180824 25.Nov.2020 53.09 0.01 0.018839487565938208 24.Nov.2020 53.08 -0.58 -1.080879612374208 23.Nov.2020 53.66 -0.07 -0.13028103480364786 20.Nov.2020 53.73 0.28 0.5238540692235735 19.Nov.2020 53.45 0.1 0.18744142455482662 18.Nov.2020 53.35 0.23 0.4329819277108434 17.Nov.2020 53.12 -0.44 -0.8215085884988798 16.Nov.2020 53.56 0.1 0.18705574261129818 13.Nov.2020 53.46 -0.06 -0.11210762331838565 12.Nov.2020 53.52 -0.14 -0.2609019754006709 11.Nov.2020 53.66 0.48 0.9025949605114705 10.Nov.2020 53.18 -0.45 -0.8390826030206974 09.Nov.2020 53.63 0.95 1.80334092634776 06.Nov.2020 52.68 -0.07 -0.13270142180094788 05.Nov.2020 52.75 1.47 2.8666146645865833 04.Nov.2020 51.28 0.92 1.8268467037331215 03.Nov.2020 50.36 0.8 1.6142050040355125 02.Nov.2020 49.56 0.86 1.7659137577002053 30.Oct.2020 48.7 -0.36 -0.7337953526294333 29.Oct.2020 49.06 0.25 0.5121901249743905 28.Oct.2020 48.81 -1.55 -3.0778395552025417 27.Oct.2020 50.36 -0.33 -0.6510159794831327 26.Oct.2020 50.69 -1.06 -2.0483091787439616 23.Oct.2020 51.75 -0.05 -0.09652509652509653 22.Oct.2020 51.8 -0.36 -0.6901840490797546 21.Oct.2020 52.16 -0.39 -0.7421503330161751 20.Oct.2020 52.55 -0.12 -0.22783368141256882 19.Oct.2020 52.67 -0.12 -0.2273157795036939 16.Oct.2020 52.79 0.7 1.3438279900172778 15.Oct.2020 52.09 -0.76 -1.4380321665089877 14.Oct.2020 52.85 0.15 0.2846299810246679 13.Oct.2020 52.7 0.45 0.861244019138756 12.Oct.2020 52.25 0.55 1.0638297872340425 09.Oct.2020 51.7 0.34 0.661993769470405 08.Oct.2020 51.36 0.34 0.6664053312426499 07.Oct.2020 51.02 -0.1 -0.19561815336463223 06.Oct.2020 51.12 -0.11 -0.2147179387077884 05.Oct.2020 51.23 0.51 1.0055205047318612 02.Oct.2020 50.72 -0.02 -0.039416633819471816 01.Oct.2020 50.74 0.19 0.3758654797230465 30.Sept.2020 50.55 0.04 0.07919223916056227 29.Sept.2020 50.51 0.08 0.15863573269879042 28.Sept.2020 50.43 1.17 2.3751522533495737 25.Sept.2020 49.26 -0.48 -0.9650180940892642 24.Sept.2020 49.74 -0.36 -0.718562874251497 23.Sept.2020 50.1 0.56 1.1303996770286637 22.Sept.2020 49.54 -0.08 -0.16122531237404272 21.Sept.2020 49.62 -1.38 -2.7058823529411766 18.Sept.2020 51 0.07 0.1374435499705478 17.Sept.2020 50.93 -0.11 -0.21551724137931033 16.Sept.2020 51.04 0.21 0.4131418453669093 15.Sept.2020 50.83 0.53 1.0536779324055665 14.Sept.2020 50.3 0.32 0.6402561024409764 11.Sept.2020 49.98 -0.15 -0.2992220227408737 10.Sept.2020 50.13 -0.05 -0.0996412913511359 09.Sept.2020 50.18 0.84 1.7024726388325901 08.Sept.2020 49.34 -0.7 -1.398880895283773 07.Sept.2020 50.04 0.28 0.5627009646302251 04.Sept.2020 49.76 -1.27 -2.488732118361748 03.Sept.2020 51.03 -0.04 -0.07832386919913843 02.Sept.2020 51.07 1.07 2.14 01.Sept.2020 50 -0.33 -0.6556725610967614 31.Aug.2020 50.33 -0.19 -0.3760886777513856 28.Aug.2020 50.52 -0.53 -1.0381978452497551 27.Aug.2020 51.05 0.22 0.43281526657485736 26.Aug.2020 50.83 0.11 0.21687697160883282 25.Aug.2020 50.72 0.17 0.3363006923837784 24.Aug.2020 50.55 0.8 1.6080402010050252 21.Aug.2020 49.75 0.03 0.06033789219629927 20.Aug.2020 49.72 -0.28 -0.56 19.Aug.2020 50 0.06 0.12014417300760913 18.Aug.2020 49.94 -0.2 -0.3988831272437176 17.Aug.2020 50.14 0.19 0.38038038038038036 14.Aug.2020 49.95 -0.55 -1.0891089108910892 13.Aug.2020 50.5 0.27 0.5375273740792356 12.Aug.2020 50.23 0.27 0.5404323458767014 11.Aug.2020 49.96 0.56 1.1336032388663968 10.Aug.2020 49.4 -0.15 -0.30272452068617556 07.Aug.2020 49.55 0.33 0.6704591629418936 06.Aug.2020 49.22 -0.06 -0.12175324675324675 05.Aug.2020 49.28 0.34 0.6947282386595831 04.Aug.2020 48.94 -0.3 -0.6092607636068237 03.Aug.2020 49.24 0.4 0.819000819000819 31.Jul.2020 48.84 0.4 0.8257638315441783 30.Jul.2020 48.44 -0.97 -1.9631653511434932 29.Jul.2020 49.41 0.23 0.4676697844652298 28.Jul.2020 49.18 -0.2 -0.4050222762251924 27.Jul.2020 49.38 0.22 0.44751830756712774 24.Jul.2020 49.16 -1.29 -2.5569871159563924 23.Jul.2020 50.45 0.07 0.1389440254069075 22.Jul.2020 50.38 -0.38 -0.7486209613869188 21.Jul.2020 50.76 0.61 1.2163509471585243 20.Jul.2020 50.15 0.6 1.2108980827447022 17.Jul.2020 49.55 -0.15 -0.30181086519114686 16.Jul.2020 49.7 -0.03 -0.06032575909913533 15.Jul.2020 49.73 0.91 1.8639901679639492 14.Jul.2020 48.82 -0.75 -1.5130119023602986 13.Jul.2020 49.57 0.46 0.9366727754021584 10.Jul.2020 49.11 -0.44 -0.887991927346115 09.Jul.2020 49.55 0.53 1.0811913504691963 08.Jul.2020 49.02 0.05 0.10210332856851133 07.Jul.2020 48.97 -0.1 -0.2037905033625433 06.Jul.2020 49.07 0.41 0.8425811755034937 03.Jul.2020 48.66 -0.11 -0.2255484929259791 02.Jul.2020 48.77 0.88 1.837544372520359 01.Jul.2020 47.89 0.39 0.8210526315789474 30.Jun.2020 47.5 0.16 0.33798056611744826 29.Jun.2020 47.34 -0.78 -1.6209476309226933 26.Jun.2020 48.12 0.84 1.7766497461928934 25.Jun.2020 47.28 -0.5 -1.0464629552113855 24.Jun.2020 47.78 -0.13 -0.27134209977040286 22.Jun.2020 47.91 -0.42 -0.8690254500310366 19.Jun.2020 48.33 0.54 1.1299435028248588 18.Jun.2020 47.79 -0.33 -0.685785536159601 17.Jun.2020 48.12 0.33 0.6905210295040803 16.Jun.2020 47.79 1.71 3.7109375 15.Jun.2020 46.08 -0.7 -1.496365968362548 12.Jun.2020 46.78 0.1 0.21422450728363324 11.Jun.2020 46.68 -1.18 -2.465524446301713 10.Jun.2020 47.86 0.35 0.7366870132603662 09.Jun.2020 47.51 -0.51 -1.0620574760516452 08.Jun.2020 48.02 -0.43 -0.8875128998968008 05.Jun.2020 48.45 0.33 0.685785536159601 04.Jun.2020 48.12 0.3 0.6273525721455459 03.Jun.2020 47.82 0.63 1.3350286077558804 02.Jun.2020 47.19 0.79 1.7025862068965518 29.May.2020 46.4 -0.17 -0.36504187245007513 28.May.2020 46.57 0.99 2.1720052654673103 27.May.2020 45.58 -0.53 -1.1494252873563218 26.May.2020 46.11 0.31 0.6768558951965066 25.May.2020 45.8 0.56 1.237842617152962 22.May.2020 45.24 0.12 0.26595744680851063 20.May.2020 45.12 0.53 1.1886073110562907 19.May.2020 44.59 0.16 0.36011703803736217 18.May.2020 44.43 1 2.302555836979047 15.May.2020 43.43 0.9 2.116153303550435 14.May.2020 42.53 -1.6 -3.6256514842510765 13.May.2020 44.13 -0.43 -0.9649910233393177 12.May.2020 44.56 0.15 0.3377617653681603 11.May.2020 44.41 -0.14 -0.31425364758698093 08.May.2020 44.55 0.41 0.9288627095604893 07.May.2020 44.14 0.59 1.354764638346728 06.May.2020 43.55 0.27 0.6238447319778189 05.May.2020 43.28 0.62 1.4533520862634786 04.May.2020 42.66 -1.48 -3.352967829632986 30.Apr.2020 44.14 -0.38 -0.8535489667565139 29.Apr.2020 44.52 0.33 0.7467752885268161 28.Apr.2020 44.19 0.8 1.8437427978796959 27.Apr.2020 43.39 0.57 1.3311536665109762 24.Apr.2020 42.82 -0.3 -0.6957328385899815 23.Apr.2020 43.12 0.34 0.7947639083683965 22.Apr.2020 42.78 0.1 0.23430178069353327 21.Apr.2020 42.68 -0.65 -1.500115393491807 20.Apr.2020 43.33 -0.03 -0.06918819188191883 17.Apr.2020 43.36 1.37 3.2626815908549656 16.Apr.2020 41.99 0.23 0.5507662835249042 15.Apr.2020 41.76 -1.15 -2.6800279655092054 14.Apr.2020 42.91 0.44 1.036025429715093 09.Apr.2020 42.47 1.16 2.8080367949648997 08.Apr.2020 41.31 -0.54 -1.2903225806451613 07.Apr.2020 41.85 0.91 2.2227650219833905 06.Apr.2020 40.94 1.38 3.488372093023256 03.Apr.2020 39.56 0.36 0.9183673469387755 02.Apr.2020 39.2 -0.61 -1.5322783220296408 01.Apr.2020 39.81 -1.02 -2.4981631153563555 31.Mar.2020 40.83 0.52 1.2900024807740016 30.Mar.2020 40.31 0.66 1.664564943253468 27.Mar.2020 39.65 -0.7 -1.734820322180917 26.Mar.2020 40.35 1.24 3.1705446177448224 25.Mar.2020 39.11 1.47 3.9054197662061636 24.Mar.2020 37.64 2.19 6.1777150916784205 23.Mar.2020 35.45 -1.94 -5.188553089061246 20.Mar.2020 37.39 2.21 6.281978396816373 19.Mar.2020 35.18 0.33 0.9469153515064562 18.Mar.2020 34.85 -1.52 -4.179268627990102 17.Mar.2020 36.37 0.28 0.7758381823219729 16.Mar.2020 36.09 -2.78 -7.15204527913558 13.Mar.2020 38.87 0.5 1.3031013812874641 12.Mar.2020 38.37 -3.67 -8.729781160799238 11.Mar.2020 42.04 -0.84 -1.958955223880597 10.Mar.2020 42.88 -0.04 -0.09319664492078285 09.Mar.2020 42.92 -2.57 -5.649593317212574 06.Mar.2020 45.49 -2.05 -4.312158182583088 05.Mar.2020 47.54 -0.31 -0.6478578892371996 04.Mar.2020 47.85 -0.04 -0.08352474420547087 03.Mar.2020 47.89 1.35 2.9007305543618394 02.Mar.2020 46.54 0.41 0.8887925428137872 28.Feb.2020 46.13 -1.72 -3.5945663531870427 27.Feb.2020 47.85 -1.69 -3.41138473960436 26.Feb.2020 49.54 -0.67 -1.3343955387373034 25.Feb.2020 50.21 -0.26 -0.5151575193184069 24.Feb.2020 50.47 -2.16 -4.104123123693711 21.Feb.2020 52.63 -0.45 -0.8477769404672193 20.Feb.2020 53.08 -0.06 -0.11290929619872037 19.Feb.2020 53.14 0.44 0.8349146110056926 18.Feb.2020 52.7 0.01 0.01897893338394382 17.Feb.2020 52.69 0.04 0.07597340930674264 14.Feb.2020 52.65 0.15 0.2857142857142857 13.Feb.2020 52.5 0.05 0.09532888465204957 12.Feb.2020 52.45 -0.03 -0.057164634146341466 11.Feb.2020 52.48 0.62 1.195526417277285 10.Feb.2020 51.86 0.12 0.23192887514495555 07.Feb.2020 51.74 -0.1 -0.19290123456790123 06.Feb.2020 51.84 0 0 05.Feb.2020 51.84 0.58 1.1314865392118612 04.Feb.2020 51.26 0.73 1.444686324955472 03.Feb.2020 50.53 0.08 0.15857284440039643 31.Jan.2020 50.45 -0.39 -0.7671125098347757 30.Jan.2020 50.84 -0.41 -0.8 29.Jan.2020 51.25 0.47 0.9255612445844821 28.Jan.2020 50.78 -0.04 -0.07870916961826052 27.Jan.2020 50.82 -1.34 -2.5690184049079754 24.Jan.2020 52.16 0.59 1.1440760131859609 23.Jan.2020 51.57 -0.36 -0.6932409012131716 22.Jan.2020 51.93 0.56 1.0901304263188631 21.Jan.2020 51.37 -0.13 -0.2524271844660194 20.Jan.2020 51.5 0.01 0.019421246844047387 17.Jan.2020 51.49 0.52 1.0202079654698843 16.Jan.2020 50.97 0.08 0.15720180782078993 15.Jan.2020 50.89 0.28 0.5532503457814661 14.Jan.2020 50.61 0.17 0.3370340999206979 13.Jan.2020 50.44 -0.18 -0.3555906756222837 10.Jan.2020 50.62 0 0 09.Jan.2020 50.62 0.43 0.8567443713887228 08.Jan.2020 50.19 0.15 0.2997601918465228 07.Jan.2020 50.04 0.22 0.44158972300281013 06.Jan.2020 49.82 -0.47 -0.9345794392523364 03.Jan.2020 50.29 -0.35 -0.6911532385466035 02.Jan.2020 50.64 0.43 0.8564031069508066 31.Dec.2019 50.21 -0.15 -0.2978554408260524 30.Dec.2019 50.36 -0.33 -0.6510159794831327 27.Dec.2019 50.69 0.19 0.37623762376237624 23.Dec.2019 50.5 0.21 0.417578047325512 20.Dec.2019 50.29 0.49 0.9839357429718876 19.Dec.2019 49.8 -0.17 -0.3402041224734841 18.Dec.2019 49.97 -0.06 -0.11992804317409554 17.Dec.2019 50.03 -0.41 -0.8128469468675654 16.Dec.2019 50.44 0.7 1.4073180538801768 13.Dec.2019 49.74 0.5 1.0154346060113728 12.Dec.2019 49.24 0.01 0.020312817387771683 11.Dec.2019 49.23 0.22 0.4488879820444807 10.Dec.2019 49.01 -0.24 -0.4873096446700508 09.Dec.2019 49.25 0.06 0.12197601138442773 06.Dec.2019 49.19 0.48 0.9854239375898173 05.Dec.2019 48.71 0.06 0.12332990750256938 04.Dec.2019 48.65 0.55 1.1434511434511434 03.Dec.2019 48.1 -0.55 -1.1305241521068858 02.Dec.2019 48.65 -0.57 -1.1580658268996342 29.Nov.2019 49.22 -0.06 -0.12175324675324675 28.Nov.2019 49.28 -0.1 -0.2025111381125962 27.Nov.2019 49.38 0.15 0.30469226081657524 26.Nov.2019 49.23 0.34 0.6954387400286357 25.Nov.2019 48.89 0.54 1.1168562564632885 22.Nov.2019 48.35 0.32 0.6662502602540079 21.Nov.2019 48.03 -0.48 -0.9894867037724181 20.Nov.2019 48.51 -0.28 -0.5738880918220947 19.Nov.2019 48.79 0.37 0.7641470466749277 18.Nov.2019 48.42 -0.12 -0.24721878862793573 15.Nov.2019 48.54 -0.01 -0.02059732234809475 14.Nov.2019 48.55 0.15 0.30991735537190085 13.Nov.2019 48.4 0.03 0.062021914409758114 12.Nov.2019 48.37 0.16 0.3318813524165111 11.Nov.2019 48.21 0.11 0.2286902286902287 08.Nov.2019 48.1 0 0 07.Nov.2019 48.1 0.03 0.062408986894112756 06.Nov.2019 48.07 0.13 0.2711722987067167 05.Nov.2019 47.94 -0.14 -0.2911813643926789 04.Nov.2019 48.08 0.88 1.8644067796610169 31.Oct.2019 47.2 0.11 0.2335952431514122 30.Oct.2019 47.09 0.07 0.14887282007656316 29.Oct.2019 47.02 -0.08 -0.16985138004246284 28.Oct.2019 47.1 0.46 0.9862778730703259 25.Oct.2019 46.64 0.05 0.1073191672032625 24.Oct.2019 46.59 0.35 0.7569204152249135 23.Oct.2019 46.24 -0.31 -0.6659505907626209 22.Oct.2019 46.55 0.22 0.47485430606518453 21.Oct.2019 46.33 0.15 0.32481593763533995 18.Oct.2019 46.18 -0.34 -0.7308684436801376 17.Oct.2019 46.52 0.1 0.2154243860404998 16.Oct.2019 46.42 -0.03 -0.06458557588805167 15.Oct.2019 46.45 0.28 0.6064544076239983 14.Oct.2019 46.17 -0.07 -0.1513840830449827 11.Oct.2019 46.24 1.17 2.595961837142223 10.Oct.2019 45.07 0.04 0.08882966910948256 09.Oct.2019 45.03 0.14 0.311873468478503 08.Oct.2019 44.89 -0.43 -0.9488084730803178 07.Oct.2019 45.32 0.16 0.354295837023915 04.Oct.2019 45.16 0.52 1.1648745519713262 03.Oct.2019 44.64 -0.2 -0.44603033006244425 02.Oct.2019 44.84 -1.28 -2.7753686036426712 01.Oct.2019 46.12 -0.16 -0.34572169403630076 30.Sept.2019 46.28 0.22 0.4776378636561007 27.Sept.2019 46.06 0.12 0.26121027427078797 26.Sept.2019 45.94 0.59 1.300992282249173 25.Sept.2019 45.35 -0.74 -1.6055543501844218 24.Sept.2019 46.09 0.14 0.30467899891186073 23.Sept.2019 45.95 -0.34 -0.73449989198531 20.Sept.2019 46.29 0.01 0.021607605877268798 19.Sept.2019 46.28 0.13 0.28169014084507044 18.Sept.2019 46.15 0.03 0.06504770164787511 17.Sept.2019 46.12 0.06 0.13026487190620928 16.Sept.2019 46.06 -0.39 -0.8396124865446717 13.Sept.2019 46.45 0.16 0.34564700799308706 12.Sept.2019 46.29 0.15 0.3250975292587776 11.Sept.2019 46.14 0.65 1.4288854693339195 10.Sept.2019 45.49 -0.91 -1.9612068965517242 09.Sept.2019 46.4 -0.41 -0.8758812219611194 06.Sept.2019 46.81 0.28 0.6017623038899634 05.Sept.2019 46.53 0.42 0.9108653220559532 04.Sept.2019 46.11 0.37 0.8089199825098382 03.Sept.2019 45.74 -0.11 -0.23991275899672845 02.Sept.2019 45.85 0.08 0.17478697837011142 30.Aug.2019 45.77 0.49 1.082155477031802 29.Aug.2019 45.28 0.68 1.5246636771300448 28.Aug.2019 44.6 -0.26 -0.57958091841284 27.Aug.2019 44.86 0.42 0.9450945094509451 26.Aug.2019 44.44 -0.55 -1.2224938875305624 23.Aug.2019 44.99 -0.08 -0.17750166407810072 22.Aug.2019 45.07 -0.2 -0.4417936823503424 21.Aug.2019 45.27 0.66 1.4794889038332213 20.Aug.2019 44.61 -0.08 -0.17901096442157083 19.Aug.2019 44.69 0.43 0.9715318572074108 16.Aug.2019 44.26 0.31 0.7053469852104665 14.Aug.2019 43.95 -0.67 -1.5015688032272523 13.Aug.2019 44.62 0.2 0.45024763619990993 12.Aug.2019 44.42 -0.22 -0.492831541218638 09.Aug.2019 44.64 0 0 08.Aug.2019 44.64 0.94 2.151029748283753 07.Aug.2019 43.7 -0.34 -0.7720254314259763 06.Aug.2019 44.04 0.14 0.31890660592255127 05.Aug.2019 43.9 -1.21 -2.6823320771447574 02.Aug.2019 45.11 -0.89 -1.934782608695652 01.Aug.2019 46 0.37 0.8108700416392725 31.Jul.2019 45.63 0.13 0.2857142857142857 30.Jul.2019 45.5 -0.69 -1.4938298332972504 29.Jul.2019 46.19 0.16 0.3475993917010645 26.Jul.2019 46.03 0.22 0.4802444881030343 25.Jul.2019 45.81 -0.46 -0.9941646855413875 24.Jul.2019 46.27 0.18 0.39054024734215664 23.Jul.2019 46.09 0.32 0.6991479134804457 22.Jul.2019 45.77 -0.12 -0.26149487905861846 19.Jul.2019 45.89 0.18 0.39378691752351785 18.Jul.2019 45.71 -0.4 -0.8674907829104316 17.Jul.2019 46.11 0.34 0.7428446580729736 16.Jul.2019 45.77 0.12 0.2628696604600219 15.Jul.2019 45.65 0.14 0.3076246978686003 12.Jul.2019 45.51 -0.15 -0.328515111695138 11.Jul.2019 45.66 -0.17 -0.37093606807767837 10.Jul.2019 45.83 0.17 0.37231712658782307 09.Jul.2019 45.66 -0.23 -0.5011985181956853 08.Jul.2019 45.89 0.07 0.15277171540811874 05.Jul.2019 45.82 -0.66 -1.4199655765920827 04.Jul.2019 46.48 0.08 0.1724137931034483 03.Jul.2019 46.4 0.51 1.1113532359991283 02.Jul.2019 45.89 0.11 0.24027959807776322 01.Jul.2019 45.78 0.53 1.171270718232044 28.Jun.2019 45.25 0.14 0.31035247173575703 27.Jun.2019 45.11 -0.15 -0.3314184710561202 26.Jun.2019 45.26 -0.12 -0.26443367122080214 25.Jun.2019 45.38 0.13 0.287292817679558 24.Jun.2019 45.25 0.05 0.11061946902654868 21.Jun.2019 45.2 -0.41 -0.8989256741942556 20.Jun.2019 45.61 0.43 0.9517485613103143 19.Jun.2019 45.18 -0.03 -0.06635700066357 18.Jun.2019 45.21 0.69 1.5498652291105122 17.Jun.2019 44.52 0.2 0.45126353790613716 14.Jun.2019 44.32 -0.42 -0.9387572641931158 13.Jun.2019 44.74 0.08 0.17913121361397225 12.Jun.2019 44.66 -0.18 -0.40142729705619984 11.Jun.2019 44.84 0.51 1.1504624407850215 07.Jun.2019 44.33 0.5 1.1407711613050422 06.Jun.2019 43.83 0.02 0.045651677699155443 05.Jun.2019 43.81 0.3 0.689496667432774 04.Jun.2019 43.51 0.13 0.29967727063162747 03.Jun.2019 43.38 0.08 0.18475750577367206 31.May.2019 43.3 -0.17 -0.3910743041177824 29.May.2019 43.47 -0.85 -1.917870036101083 28.May.2019 44.32 0.07 0.15819209039548024 27.May.2019 44.25 -0.01 -0.022593764121102575 24.May.2019 44.26 0.33 0.7511950830867289 23.May.2019 43.93 -0.63 -1.4138240574506284 22.May.2019 44.56 0.11 0.24746906636670415 21.May.2019 44.45 0.24 0.5428636055191133 20.May.2019 44.21 -0.38 -0.8522090154743216 17.May.2019 44.59 -0.04 -0.08962581223392337 16.May.2019 44.63 0.85 1.9415258108725446 15.May.2019 43.78 0.16 0.36680421824850984 14.May.2019 43.62 0.33 0.7623007623007623 13.May.2019 43.29 -0.71 -1.6136363636363635 10.May.2019 44 -0.17 -0.38487661308580484 08.May.2019 44.17 -0.11 -0.24841915085817526 07.May.2019 44.28 -0.16 -0.36003600360036003 06.May.2019 44.44 -0.49 -1.0905853549966615 03.May.2019 44.93 0.03 0.066815144766147 02.May.2019 44.9 -0.03 -0.0667705319385711 30.Apr.2019 44.93 -0.03 -0.06672597864768683 29.Apr.2019 44.96 0.11 0.24526198439241917 26.Apr.2019 44.85 0.04 0.08926578888640928 25.Apr.2019 44.81 -0.06 -0.1337196344996657 24.Apr.2019 44.87 0.37 0.8314606741573034 23.Apr.2019 44.5 0.13 0.29299075952219966 18.Apr.2019 44.37 0.28 0.6350646405080517 17.Apr.2019 44.09 0.06 0.13627072450601863 16.Apr.2019 44.03 0.2 0.4563084645220169 15.Apr.2019 43.83 -0.13 -0.29572338489535943 12.Apr.2019 43.96 0.26 0.5949656750572082 11.Apr.2019 43.7 0.03 0.06869704602702084 10.Apr.2019 43.67 -0.01 -0.022893772893772892 09.Apr.2019 43.68 -0.07 -0.16 08.Apr.2019 43.75 -0.24 -0.545578540577404 05.Apr.2019 43.99 0.02 0.04548555833522856 04.Apr.2019 43.97 0.1 0.22794620469569182 03.Apr.2019 43.87 0.33 0.757923748277446 02.Apr.2019 43.54 0.34 0.7870370370370371 01.Apr.2019 43.2 0.54 1.2658227848101267 29.Mar.2019 42.66 0.15 0.35285815102328866 28.Mar.2019 42.51 0.07 0.1649387370405278 27.Mar.2019 42.44 0.05 0.1179523472517103 26.Mar.2019 42.39 0.5 1.1936022917164002 25.Mar.2019 41.89 -0.31 -0.7345971563981043 22.Mar.2019 42.2 -0.32 -0.7525870178739417 21.Mar.2019 42.52 -0.04 -0.09398496240601503 20.Mar.2019 42.56 -0.16 -0.37453183520599254 19.Mar.2019 42.72 0.18 0.4231311706629055 18.Mar.2019 42.54 0.18 0.42492917847025496 15.Mar.2019 42.36 0.43 1.0255187216789887 14.Mar.2019 41.93 0.39 0.9388541165142031 13.Mar.2019 41.54 0.04 0.0963855421686747 12.Mar.2019 41.5 0.22 0.5329457364341085 11.Mar.2019 41.28 0.18 0.43795620437956206 08.Mar.2019 41.1 -0.18 -0.436046511627907 07.Mar.2019 41.28 -0.17 -0.4101326899879373 06.Mar.2019 41.45 0.08 0.19337684312303602 05.Mar.2019 41.37 -0.18 -0.4332129963898917 04.Mar.2019 41.55 0.24 0.5809731299927379 01.Mar.2019 41.31 0.3 0.731528895391368 28.Feb.2019 41.01 -0.02 -0.04874482086278333 27.Feb.2019 41.03 -0.14 -0.3400534369686665 26.Feb.2019 41.17 0.13 0.31676413255360625 25.Feb.2019 41.04 0.18 0.44052863436123346 22.Feb.2019 40.86 0.11 0.26993865030674846 21.Feb.2019 40.75 0.01 0.024545900834560628 20.Feb.2019 40.74 0.2 0.493339911198816 19.Feb.2019 40.54 -0.12 -0.2951303492375799 18.Feb.2019 40.66 0.17 0.4198567547542603 15.Feb.2019 40.49 0.34 0.8468244084682441 14.Feb.2019 40.15 -0.1 -0.2484472049689441 13.Feb.2019 40.25 0.31 0.7761642463695543 12.Feb.2019 39.94 0.16 0.4022121669180493 11.Feb.2019 39.78 0.34 0.8620689655172413 08.Feb.2019 39.44 -0.43 -1.0785051417105593 07.Feb.2019 39.87 -0.29 -0.7221115537848606 06.Feb.2019 40.16 0.16 0.4 05.Feb.2019 40 0.56 1.4198782961460445 04.Feb.2019 39.44 0.16 0.4073319755600815 01.Feb.2019 39.28 0.36 0.9249743062692704 31.Jan.2019 38.92 0 0 30.Jan.2019 38.92 -0.01 -0.025687130747495505 29.Jan.2019 38.93 0.29 0.7505175983436853 28.Jan.2019 38.64 -0.24 -0.6172839506172839 25.Jan.2019 38.88 0.38 0.987012987012987 24.Jan.2019 38.5 -0.15 -0.38809831824062097 23.Jan.2019 38.65 0.22 0.5724694249284413 22.Jan.2019 38.43 -0.17 -0.44041450777202074 21.Jan.2019 38.6 0.26 0.6781429316640585 18.Jan.2019 38.34 0.49 1.2945838837516512 17.Jan.2019 37.85 0 0 16.Jan.2019 37.85 0.31 0.8257858284496538 15.Jan.2019 37.54 0.22 0.5894962486602358 14.Jan.2019 37.32 -0.26 -0.6918573709419904 11.Jan.2019 37.58 0.24 0.6427423674343867 10.Jan.2019 37.34 -0.36 -0.9549071618037135 09.Jan.2019 37.7 0.32 0.8560727661851257 08.Jan.2019 37.38 0.64 1.7419706042460534 07.Jan.2019 36.74 0.42 1.1563876651982379 04.Jan.2019 36.32 0.45 1.2545302481182046 03.Jan.2019 35.87 -0.36 -0.9936516698868341 02.Jan.2019 36.23 -0.17 -0.46703296703296704 31.Dec.2018 36.4 0.19 0.5247169290251312 28.Dec.2018 36.21 0.72 2.0287404902789516 27.Dec.2018 35.49 -0.45 -1.2520868113522539 21.Dec.2018 35.94 -0.34 -0.9371554575523704 20.Dec.2018 36.28 -0.5 -1.3594344752582925 19.Dec.2018 36.78 -0.16 -0.4331348132106118 18.Dec.2018 36.94 0.11 0.2986695628563671 17.Dec.2018 36.83 -0.75 -1.9957424161788184 14.Dec.2018 37.58 -0.33 -0.8704827222368768 13.Dec.2018 37.91 0 0 12.Dec.2018 37.91 0.33 0.8781266631186802 11.Dec.2018 37.58 0.38 1.021505376344086 10.Dec.2018 37.2 -0.62 -1.639344262295082 07.Dec.2018 37.82 0.46 1.2312633832976445 06.Dec.2018 37.36 -1.21 -3.1371532278973295 05.Dec.2018 38.57 -0.44 -1.1279159189951296 04.Dec.2018 39.01 -0.21 -0.5354411014788373 03.Dec.2018 39.22 0.53 1.36986301369863 30.Nov.2018 38.69 -0.23 -0.590955806783145 29.Nov.2018 38.92 0.26 0.6725297465080187 28.Nov.2018 38.66 0.2 0.5200208008320333 27.Nov.2018 38.46 -0.14 -0.3626943005181347 26.Nov.2018 38.6 0.45 1.1795543905635648 23.Nov.2018 38.15 0.02 0.05245213742460005 22.Nov.2018 38.13 0.05 0.13130252100840337 21.Nov.2018 38.08 0.49 1.303538175046555 20.Nov.2018 37.59 -1.04 -2.6922081283976182 19.Nov.2018 38.63 -0.09 -0.23243801652892562 16.Nov.2018 38.72 -0.14 -0.3602676273803397 15.Nov.2018 38.86 -0.63 -1.5953405925550772 14.Nov.2018 39.49 0.03 0.07602635580334516 13.Nov.2018 39.46 0.03 0.0760841998478316 12.Nov.2018 39.43 -0.46 -1.1531712208573577 09.Nov.2018 39.89 -0.33 -0.8204873197414222 08.Nov.2018 40.22 0.17 0.42446941323345816 07.Nov.2018 40.05 0.29 0.7293762575452716 06.Nov.2018 39.76 0.02 0.050327126321087066 05.Nov.2018 39.74 -0.28 -0.6996501749125438 02.Nov.2018 40.02 0.59 1.4963225970073548 31.Oct.2018 39.43 1.03 2.6822916666666665 30.Oct.2018 38.4 -0.48 -1.2345679012345678 29.Oct.2018 38.88 0.6 1.567398119122257 26.Oct.2018 38.28 -0.19 -0.49389134390434103 25.Oct.2018 38.47 -0.09 -0.23340248962655602 24.Oct.2018 38.56 0.28 0.7314524555903866 23.Oct.2018 38.28 -0.84 -2.147239263803681 22.Oct.2018 39.12 -0.25 -0.63500127000254 19.Oct.2018 39.37 -0.36 -0.9061162849232318 18.Oct.2018 39.73 -0.27 -0.675 17.Oct.2018 40 0.07 0.1753067868770348 16.Oct.2018 39.93 0.81 2.0705521472392636 15.Oct.2018 39.12 -0.54 -1.361573373676248 12.Oct.2018 39.66 -0.16 -0.40180813661476644 11.Oct.2018 39.82 -0.38 -0.945273631840796 10.Oct.2018 40.2 -0.96 -2.3323615160349855 09.Oct.2018 41.16 -0.17 -0.4113234938301476 08.Oct.2018 41.33 -0.61 -1.4544587505960898 05.Oct.2018 41.94 -0.62 -1.4567669172932332 04.Oct.2018 42.56 -0.73 -1.6863016863016862 03.Oct.2018 43.29 0.3 0.6978367062107467 02.Oct.2018 42.99 -0.33 -0.7617728531855956 01.Oct.2018 43.32 0.19 0.44052863436123346 28.Sept.2018 43.13 -0.18 -0.41560840452551373 27.Sept.2018 43.31 0.07 0.16188714153561518 26.Sept.2018 43.24 -0.03 -0.06933210076265311 25.Sept.2018 43.27 0.36 0.8389652761594034 24.Sept.2018 42.91 -0.31 -0.7172605275335493 21.Sept.2018 43.22 0.11 0.25516121549524473 20.Sept.2018 43.11 0.27 0.6302521008403361 19.Sept.2018 42.84 0.1 0.2339728591483388 18.Sept.2018 42.74 0.08 0.1875293014533521 17.Sept.2018 42.66 -0.08 -0.18717828731867103 14.Sept.2018 42.74 -0.12 -0.2799813345776948 13.Sept.2018 42.86 0.18 0.4217432052483599 12.Sept.2018 42.68 0.31 0.7316497521831484 11.Sept.2018 42.37 -0.18 -0.42303172737955347 10.Sept.2018 42.55 0.22 0.5197259626742263 07.Sept.2018 42.33 -0.22 -0.5170387779083431 06.Sept.2018 42.55 -0.08 -0.18766127140511377 05.Sept.2018 42.63 -0.29 -0.6756756756756757 04.Sept.2018 42.92 -0.36 -0.8317929759704251 03.Sept.2018 43.28 -0.14 -0.32243205895900506 31.Aug.2018 43.42 -0.24 -0.5497022446174988 30.Aug.2018 43.66 -0.04 -0.09153318077803203 29.Aug.2018 43.7 0.14 0.3213957759412305 28.Aug.2018 43.56 0.2 0.4612546125461255 27.Aug.2018 43.36 0.25 0.5799118533982834 24.Aug.2018 43.11 0.02 0.04641448131817127 23.Aug.2018 43.09 0.08 0.1860032550569635 22.Aug.2018 43.01 -0.07 -0.16248839368616527 21.Aug.2018 43.08 0.04 0.09293680297397769 20.Aug.2018 43.04 0.44 1.0328638497652582 17.Aug.2018 42.6 -0.02 -0.04692632566870014 16.Aug.2018 42.62 -0.49 -1.1366272326606355 14.Aug.2018 43.11 -0.06 -0.13898540653231412 13.Aug.2018 43.17 0.13 0.3020446096654275 10.Aug.2018 43.04 -0.26 -0.6004618937644342 09.Aug.2018 43.3 0.24 0.557361820715281 08.Aug.2018 43.06 -0.21 -0.48532470533857175 07.Aug.2018 43.27 0.14 0.3246000463714352 06.Aug.2018 43.13 -0.07 -0.16203703703703703 03.Aug.2018 43.2 0.26 0.6054960409874243 02.Aug.2018 42.94 -0.37 -0.8543061648580005 01.Aug.2018 43.31 -0.11 -0.2533394748963611 31.Jul.2018 43.42 -0.03 -0.06904487917146145 30.Jul.2018 43.45 -0.25 -0.5720823798627003 27.Jul.2018 43.7 0.18 0.41360294117647056 26.Jul.2018 43.52 0.2 0.4616805170821791 25.Jul.2018 43.32 -0.15 -0.3450655624568668 24.Jul.2018 43.47 0.36 0.8350730688935282 23.Jul.2018 43.11 -0.05 -0.11584800741427248 20.Jul.2018 43.16 -0.3 -0.6902899217671422 19.Jul.2018 43.46 -0.1 -0.2295684113865932 18.Jul.2018 43.56 0.39 0.9034051424600417 17.Jul.2018 43.17 0.05 0.11595547309833024 16.Jul.2018 43.12 0 0 13.Jul.2018 43.12 0.24 0.5597014925373134 12.Jul.2018 42.88 0.31 0.7282123561193329 11.Jul.2018 42.57 -0.61 -1.412691060676239 10.Jul.2018 43.18 0.35 0.8171842166705581 09.Jul.2018 42.83 0.47 1.1095372993389991 06.Jul.2018 42.36 -0.11 -0.25900635742877326 05.Jul.2018 42.47 0.12 0.2833530106257379 04.Jul.2018 42.35 -0.19 -0.44663845792195583 03.Jul.2018 42.54 0.24 0.5673758865248227 02.Jul.2018 42.3 -0.56 -1.306579561362576 29.Jun.2018 42.86 0.57 1.3478363679356822 28.Jun.2018 42.29 -0.64 -1.4907989750757047 27.Jun.2018 42.93 0.31 0.7273580478648521 26.Jun.2018 42.62 -0.19 -0.4438215370240598 25.Jun.2018 42.81 -0.62 -1.427584618927009 22.Jun.2018 43.43 0.08 0.1845444059976932 21.Jun.2018 43.35 -0.12 -0.27605244996549344 20.Jun.2018 43.47 0.12 0.2768166089965398 19.Jun.2018 43.35 -0.55 -1.2528473804100229 18.Jun.2018 43.9 -0.55 -1.2373453318335208 15.Jun.2018 44.45 -0.2 -0.4479283314669653 14.Jun.2018 44.65 0.5 1.1325028312570782 13.Jun.2018 44.15 0.27 0.6153144940747494 12.Jun.2018 43.88 0.03 0.06841505131128849 11.Jun.2018 43.85 0.17 0.3891941391941392 08.Jun.2018 43.68 -0.05 -0.1143379830779785 07.Jun.2018 43.73 0.03 0.06864988558352403 06.Jun.2018 43.7 -0.32 -0.7269422989550205 05.Jun.2018 44.02 0.34 0.7783882783882784 04.Jun.2018 43.68 0.2 0.45998160073597055 01.Jun.2018 43.48 0.2 0.46210720887245843 31.May.2018 43.28 0.23 0.5342624854819977 30.May.2018 43.05 -0.12 -0.27797081306462823 29.May.2018 43.17 -0.51 -1.1675824175824177 28.May.2018 43.68 -0.04 -0.09149130832570906 25.May.2018 43.72 0.14 0.32124827902707664 24.May.2018 43.58 -0.02 -0.045871559633027525 23.May.2018 43.6 -0.51 -1.1562004080707322 22.May.2018 44.11 0.26 0.5929304446978335 18.May.2018 43.85 0.01 0.02281021897810219 17.May.2018 43.84 0.08 0.18281535648994515 16.May.2018 43.76 0.3 0.6902899217671422 15.May.2018 43.46 -0.06 -0.13786764705882354 14.May.2018 43.52 -0.15 -0.3434852301351042 11.May.2018 43.67 0.22 0.5063291139240507 09.May.2018 43.45 0.24 0.55542698449433 08.May.2018 43.21 0.1 0.2319647413593134 07.May.2018 43.11 0.45 1.0548523206751055 04.May.2018 42.66 0.18 0.423728813559322 03.May.2018 42.48 -0.13 -0.30509270124383947 02.May.2018 42.61 0.37 0.8759469696969697 30.Apr.2018 42.24 0.15 0.3563791874554526 27.Apr.2018 42.09 0.19 0.45346062052505964 26.Apr.2018 41.9 0.48 1.158860453887011 25.Apr.2018 41.42 -0.53 -1.2634088200238378 24.Apr.2018 41.95 0.12 0.28687544824288785 23.Apr.2018 41.83 0.05 0.11967448539971279 20.Apr.2018 41.78 -0.12 -0.2863961813842482 19.Apr.2018 41.9 0 0 18.Apr.2018 41.9 -0.08 -0.19056693663649357 17.Apr.2018 41.98 0.35 0.8407398510689407 16.Apr.2018 41.63 -0.14 -0.33516878142207324 13.Apr.2018 41.77 0.22 0.529482551143201 12.Apr.2018 41.55 0.12 0.28964518464880523 11.Apr.2018 41.43 -0.11 -0.26480500722195477 10.Apr.2018 41.54 0.33 0.8007765105556903 09.Apr.2018 41.21 -0.07 -0.1695736434108527 06.Apr.2018 41.28 0.11 0.2671848433325237 05.Apr.2018 41.17 0.89 2.2095332671300896 04.Apr.2018 40.28 -0.5 -1.2260912211868562 03.Apr.2018 40.78 -0.1 -0.2446183953033268 29.Mar.2018 40.88 0.25 0.6153088850603002 28.Mar.2018 40.63 -0.08 -0.19651191353475805 27.Mar.2018 40.71 0.24 0.5930318754633062 26.Mar.2018 40.47 -0.27 -0.6627393225331369 23.Mar.2018 40.74 -0.09 -0.2204261572373255 22.Mar.2018 40.83 -0.64 -1.5432843019049916 21.Mar.2018 41.47 -0.1 -0.24055809477988935 20.Mar.2018 41.57 0.09 0.21697203471552556 19.Mar.2018 41.48 -0.39 -0.9314545020300932 16.Mar.2018 41.87 0.16 0.383601054902901 15.Mar.2018 41.71 0.22 0.5302482525909857 14.Mar.2018 41.49 -0.31 -0.7416267942583732 13.Mar.2018 41.8 -0.19 -0.45248868778280543 12.Mar.2018 41.99 0.11 0.2626552053486151 09.Mar.2018 41.88 0.32 0.7699711260827719 08.Mar.2018 41.56 0.61 1.4896214896214897 07.Mar.2018 40.95 -0.03 -0.07320644216691069 06.Mar.2018 40.98 0.45 1.1102886750555145 05.Mar.2018 40.53 0.15 0.37147102526002973 02.Mar.2018 40.38 -0.67 -1.6321559074299634 01.Mar.2018 41.05 -0.9 -2.1454112038140645 28.Feb.2018 41.95 -0.06 -0.14282313734825042 27.Feb.2018 42.01 -0.15 -0.3557874762808349 26.Feb.2018 42.16 0.29 0.6926200143300693 23.Feb.2018 41.87 0.26 0.6248497957221821 22.Feb.2018 41.61 -0.15 -0.35919540229885055 21.Feb.2018 41.76 0.06 0.14388489208633093 20.Feb.2018 41.7 0.08 0.19221528111484862 19.Feb.2018 41.62 -0.15 -0.35910940866650704 16.Feb.2018 41.77 0.34 0.8206613565049481 15.Feb.2018 41.43 0.54 1.3206162876008805 14.Feb.2018 40.89 0.2 0.4915212582944212 13.Feb.2018 40.69 -0.25 -0.6106497313141183 12.Feb.2018 40.94 0.16 0.392349190779794 09.Feb.2018 40.78 -0.69 -1.663853387991319 08.Feb.2018 41.47 -0.35 -0.8369201339072214 07.Feb.2018 41.82 0.38 0.916988416988417 06.Feb.2018 41.44 -0.5 -1.1921793037672865 05.Feb.2018 41.94 -0.83 -1.9406125789104514 02.Feb.2018 42.77 -0.52 -1.2012012012012012 01.Feb.2018 43.29 -0.14 -0.3223578171770665 31.Jan.2018 43.43 0.08 0.1845444059976932 30.Jan.2018 43.35 -0.36 -0.8236101578586136 29.Jan.2018 43.71 0.03 0.06868131868131869 26.Jan.2018 43.68 0.36 0.8310249307479224 25.Jan.2018 43.32 -0.48 -1.095890410958904 24.Jan.2018 43.8 -0.02 -0.045641259698767686 23.Jan.2018 43.82 0 0 22.Jan.2018 43.82 0.01 0.022825838849577722 19.Jan.2018 43.81 0.37 0.8517495395948435 18.Jan.2018 43.44 0.11 0.2538656819755366 17.Jan.2018 43.33 -0.08 -0.18428933425478 16.Jan.2018 43.41 0.2 0.4628558204119417 15.Jan.2018 43.21 0 0 12.Jan.2018 43.21 -0.07 -0.16173752310536044 11.Jan.2018 43.28 -0.07 -0.16147635524798154 10.Jan.2018 43.35 -0.27 -0.6189821182943603 09.Jan.2018 43.62 0.14 0.3219871205151794 08.Jan.2018 43.48 0.3 0.6947660954145438 05.Jan.2018 43.18 0.37 0.8642840457836954 04.Jan.2018 42.81 0.32 0.7531183807954813 03.Jan.2018 42.49 0.35 0.8305647840531561 02.Jan.2018 42.14 -0.22 -0.5193578847969783 29.Dec.2017 42.36 -0.08 -0.1885014137606032 28.Dec.2017 42.44 0.03 0.07073803348266919 27.Dec.2017 42.41 0.03 0.07078810759792355 22.Dec.2017 42.38 0.07 0.16544552115339164 21.Dec.2017 42.31 -0.1 -0.23579344494223062 20.Dec.2017 42.41 -0.19 -0.4460093896713615 19.Dec.2017 42.6 0.01 0.0234796900680911 18.Dec.2017 42.59 0.56 1.3323816321674995 15.Dec.2017 42.03 -0.26 -0.6148025537952234 14.Dec.2017 42.29 -0.08 -0.18881283927307058 13.Dec.2017 42.37 0.12 0.28402366863905326 12.Dec.2017 42.25 0.06 0.1422137947380896 11.Dec.2017 42.19 -0.02 -0.04738213693437574 08.Dec.2017 42.21 0.36 0.8602150537634409 07.Dec.2017 41.85 0.02 0.04781257470714798 06.Dec.2017 41.83 0.11 0.2636625119846596 05.Dec.2017 41.72 -0.29 -0.6903118305165437 04.Dec.2017 42.01 0.27 0.6468615237182559 01.Dec.2017 41.74 -0.22 -0.5243088655862727 30.Nov.2017 41.96 -0.42 -0.9910335063709297 29.Nov.2017 42.38 0.28 0.665083135391924 28.Nov.2017 42.1 -0.07 -0.16599478302110504 27.Nov.2017 42.17 -0.16 -0.37798251830852825 24.Nov.2017 42.33 0.06 0.14194464158977999 23.Nov.2017 42.27 -0.2 -0.4709206498704968 22.Nov.2017 42.47 -0.06 -0.14107688690336234 21.Nov.2017 42.53 0.32 0.7581141909500119 20.Nov.2017 42.21 0.18 0.4282655246252677 17.Nov.2017 42.03 0.01 0.023798191337458353 16.Nov.2017 42.02 0.58 1.3996138996138996 15.Nov.2017 41.44 -0.48 -1.1450381679389312 14.Nov.2017 41.92 -0.03 -0.07151370679380215 13.Nov.2017 41.95 -0.48 -1.1312750412444026 10.Nov.2017 42.43 0.02 0.04715868898844612 09.Nov.2017 42.41 -0.53 -1.2342803912435958 08.Nov.2017 42.94 -0.24 -0.555812876331635 07.Nov.2017 43.18 -0.14 -0.3231763619575254 06.Nov.2017 43.32 0.09 0.2081887578070784 03.Nov.2017 43.23 0.14 0.32490136922719887 02.Nov.2017 43.09 -0.07 -0.16218721037998146 31.Oct.2017 43.16 -0.1 -0.2311604253351826 30.Oct.2017 43.26 0.17 0.3945230912044558 27.Oct.2017 43.09 0.41 0.9606373008434864 26.Oct.2017 42.68 0.31 0.7316497521831484 25.Oct.2017 42.37 0.22 0.5219454329774614 24.Oct.2017 42.15 -0.17 -0.4017013232514178 23.Oct.2017 42.32 0.13 0.3081298885991941 20.Oct.2017 42.19 0.22 0.524183940910174 19.Oct.2017 41.97 -0.44 -1.0374911577458146 18.Oct.2017 42.41 0.03 0.07078810759792355 17.Oct.2017 42.38 -0.14 -0.3292568203198495 16.Oct.2017 42.52 -0.03 -0.07050528789659224 13.Oct.2017 42.55 0.07 0.1647834274952919 12.Oct.2017 42.48 0.12 0.28328611898017 11.Oct.2017 42.36 -0.02 -0.04719207173194903 10.Oct.2017 42.38 0.07 0.16544552115339164 09.Oct.2017 42.31 0.1 0.2369106846718787 06.Oct.2017 42.21 -0.2 -0.47158688988446124 05.Oct.2017 42.41 -0.08 -0.18827959519887033 04.Oct.2017 42.49 -0.05 -0.11753643629525153 03.Oct.2017 42.54 0.08 0.18841262364578426 02.Oct.2017 42.46 0.36 0.8551068883610451 29.Sept.2017 42.1 0.12 0.28585040495474034 28.Sept.2017 41.98 0.12 0.2866698518872432 27.Sept.2017 41.86 0.12 0.2874940105414471 26.Sept.2017 41.74 -0.02 -0.04789272030651341 25.Sept.2017 41.76 0.18 0.4329004329004329 22.Sept.2017 41.58 0.04 0.09629272989889263 21.Sept.2017 41.54 0.01 0.024078979051288224 20.Sept.2017 41.53 -0.04 -0.09622323791195574 19.Sept.2017 41.57 -0.03 -0.07211538461538461 18.Sept.2017 41.6 0.16 0.3861003861003861 15.Sept.2017 41.44 -0.14 -0.3367003367003367 14.Sept.2017 41.58 0.15 0.3620564808110065 13.Sept.2017 41.43 0.01 0.024142926122646065 12.Sept.2017 41.42 0.14 0.3391472868217054 11.Sept.2017 41.28 0.43 1.0526315789473684 08.Sept.2017 40.85 0.06 0.14709487619514586 07.Sept.2017 40.79 0.19 0.46798029556650245 06.Sept.2017 40.6 -0.15 -0.36809815950920244 05.Sept.2017 40.75 0.1 0.24600246002460024 04.Sept.2017 40.65 -0.27 -0.6598240469208211 01.Sept.2017 40.92 0.35 0.8627064333251171 31.Aug.2017 40.57 0.45 1.1216350947158524 30.Aug.2017 40.12 0.46 1.1598587997982854 29.Aug.2017 39.66 -0.47 -1.171193620732619 28.Aug.2017 40.13 -0.31 -0.7665677546983185 25.Aug.2017 40.44 0.08 0.19821605550049554 24.Aug.2017 40.36 0.14 0.34808552958727 23.Aug.2017 40.22 -0.11 -0.2727498140342177 22.Aug.2017 40.33 0.35 0.8754377188594297 21.Aug.2017 39.98 -0.15 -0.373785198106155 18.Aug.2017 40.13 -0.56 -1.3762595232243795 17.Aug.2017 40.69 -0.02 -0.04912797838368951 16.Aug.2017 40.71 0.47 1.1679920477137178 14.Aug.2017 40.24 0.29 0.7259073842302879 11.Aug.2017 39.95 -0.48 -1.1872372000989364 10.Aug.2017 40.43 -0.25 -0.6145526057030481 09.Aug.2017 40.68 -0.06 -0.14727540500736377 08.Aug.2017 40.74 -0.04 -0.0980872976949485 07.Aug.2017 40.78 0.02 0.04906771344455348 04.Aug.2017 40.76 0.25 0.6171315724512466 03.Aug.2017 40.51 -0.02 -0.04934616333580064 02.Aug.2017 40.53 -0.06 -0.14781966001478197 01.Aug.2017 40.59 -0.1 -0.2457606291472106 31.Jul.2017 40.69 0.12 0.2957850628543259 28.Jul.2017 40.57 -0.33 -0.8068459657701712 27.Jul.2017 40.9 -0.07 -0.1708567244325116 26.Jul.2017 40.97 0.3 0.7376444553725104 25.Jul.2017 40.67 0.01 0.02459419576979833 24.Jul.2017 40.66 -0.05 -0.12281994595922378 21.Jul.2017 40.71 -0.46 -1.1173184357541899 20.Jul.2017 41.17 0.02 0.04860267314702309 19.Jul.2017 41.15 0.32 0.783737447954935 18.Jul.2017 40.83 -0.3 -0.7293946024799417 17.Jul.2017 41.13 -0.04 -0.09715812484819043 14.Jul.2017 41.17 0.07 0.170316301703163 13.Jul.2017 41.1 0.39 0.9579955784819455 12.Jul.2017 40.71 0.46 1.1428571428571428 11.Jul.2017 40.25 -0.15 -0.3712871287128713 10.Jul.2017 40.4 0.19 0.47251927381248443 07.Jul.2017 40.21 0.07 0.17438963627304435 06.Jul.2017 40.14 -0.44 -1.0842779694430753 05.Jul.2017 40.58 0.04 0.0986679822397632 04.Jul.2017 40.54 0.09 0.22249690976514216 03.Jul.2017 40.45 0.17 0.42204568023833167 30.Jun.2017 40.28 0.05 0.12428535918468804 29.Jun.2017 40.23 -0.41 -1.0088582677165354 28.Jun.2017 40.64 -0.17 -0.4165645675079637 27.Jun.2017 40.81 -0.53 -1.2820512820512822 26.Jun.2017 41.34 0.25 0.6084205402774397 22.Jun.2017 41.09 -0.11 -0.2669902912621359 21.Jun.2017 41.2 -0.26 -0.6271104679208876 20.Jun.2017 41.46 -0.18 -0.4322766570605187 19.Jun.2017 41.64 0.37 0.8965350133268718 16.Jun.2017 41.27 0.51 1.2512266928361138 15.Jun.2017 40.76 -0.48 -1.1639185257032008 14.Jun.2017 41.24 0.15 0.3650523241664639 13.Jun.2017 41.09 0.57 1.4067127344521224 12.Jun.2017 40.52 -0.81 -1.9598354706024679 09.Jun.2017 41.33 0.05 0.12112403100775193 08.Jun.2017 41.28 -0.11 -0.2657646774583233 07.Jun.2017 41.39 0.17 0.41242115477923336 06.Jun.2017 41.22 -0.26 -0.626808100289296 02.Jun.2017 41.48 -0.03 -0.07227174174897615 01.Jun.2017 41.51 0.13 0.3141614306428226 31.May.2017 41.38 0.08 0.1937046004842615 30.May.2017 41.3 -0.04 -0.09675858732462506 29.May.2017 41.34 0 0 26.May.2017 41.34 0.06 0.14534883720930233 24.May.2017 41.28 0.07 0.16986168405726765 23.May.2017 41.21 0.06 0.14580801944106925 22.May.2017 41.15 -0.1 -0.24242424242424243 19.May.2017 41.25 0.34 0.8310926423857248 18.May.2017 40.91 -0.25 -0.6073858114674441 17.May.2017 41.16 -0.44 -1.0576923076923077 16.May.2017 41.6 -0.05 -0.12004801920768307 15.May.2017 41.65 0.23 0.5552873008208595 12.May.2017 41.42 -0.02 -0.04826254826254826 11.May.2017 41.44 -0.28 -0.6711409395973155 10.May.2017 41.72 0.1 0.24026910139356078 09.May.2017 41.62 0.24 0.5799903334944417 08.May.2017 41.38 0.06 0.1452081316553727 05.May.2017 41.32 0.06 0.1454192922927775 04.May.2017 41.26 0.14 0.3404669260700389 03.May.2017 41.12 0.01 0.024324981756263683 02.May.2017 41.11 0.36 0.8834355828220859 28.Apr.2017 40.75 -0.03 -0.07356547327121138 27.Apr.2017 40.78 0.18 0.4433497536945813 26.Apr.2017 40.6 0.13 0.32122559920929084 25.Apr.2017 40.47 0.32 0.797011207970112 24.Apr.2017 40.15 0.62 1.5684290412345054 21.Apr.2017 39.53 0.12 0.304491245876681 20.Apr.2017 39.41 -0.11 -0.2783400809716599 19.Apr.2017 39.52 0.17 0.4320203303684879 18.Apr.2017 39.35 -0.18 -0.4553503668100177 13.Apr.2017 39.53 -0.06 -0.15155342258145996 12.Apr.2017 39.59 0.07 0.1771255060728745 11.Apr.2017 39.52 0.12 0.30456852791878175 10.Apr.2017 39.4 0.26 0.6642820643842616 07.Apr.2017 39.14 -0.05 -0.12758356723653994 06.Apr.2017 39.19 0.03 0.07660878447395301 05.Apr.2017 39.16 0.11 0.28169014084507044 04.Apr.2017 39.05 -0.2 -0.5095541401273885 03.Apr.2017 39.25 0.26 0.6668376506796615 31.Mar.2017 38.99 0.12 0.3087213789554927 30.Mar.2017 38.87 0.18 0.4652364952184027 29.Mar.2017 38.69 0.12 0.311122634171636 28.Mar.2017 38.57 0.1 0.25994281258123214 27.Mar.2017 38.47 -0.25 -0.6456611570247934 24.Mar.2017 38.72 0.08 0.2070393374741201 23.Mar.2017 38.64 0.4 1.0460251046025104 22.Mar.2017 38.24 -0.42 -1.0863942058975686 21.Mar.2017 38.66 -0.16 -0.4121586810922205 20.Mar.2017 38.82 0.12 0.31007751937984496 17.Mar.2017 38.7 0.19 0.4933783432874578 16.Mar.2017 38.51 0.36 0.9436435124508519 15.Mar.2017 38.15 0.11 0.2891692954784437 14.Mar.2017 38.04 -0.11 -0.28833551769331583 13.Mar.2017 38.15 0.08 0.21013921723141582 10.Mar.2017 38.07 0.09 0.23696682464454977 09.Mar.2017 37.98 0.02 0.05268703898840885 08.Mar.2017 37.96 0.11 0.2906208718626156 07.Mar.2017 37.85 -0.04 -0.10556875164951174 06.Mar.2017 37.89 -0.07 -0.18440463645943098 03.Mar.2017 37.96 -0.17 -0.44584316810910046 02.Mar.2017 38.13 -0.06 -0.15710919088766692 01.Mar.2017 38.19 0.52 1.380408813379347 28.Feb.2017 37.67 0.1 0.2661698163428267 27.Feb.2017 37.57 -0.11 -0.291932059447983 24.Feb.2017 37.68 -0.44 -1.154249737670514 23.Feb.2017 38.12 0.05 0.1313370107696349 22.Feb.2017 38.07 -0.05 -0.1311647429171039 21.Feb.2017 38.12 0.23 0.6070203219846926 20.Feb.2017 37.89 0.17 0.45068928950159065 17.Feb.2017 37.72 -0.17 -0.4486671945104249 16.Feb.2017 37.89 -0.04 -0.10545742156604271 15.Feb.2017 37.93 0.11 0.29085140137493387 14.Feb.2017 37.82 -0.09 -0.23740437879187548 13.Feb.2017 37.91 0.46 1.2283044058744994 10.Feb.2017 37.45 0.07 0.18726591760299627 09.Feb.2017 37.38 0.25 0.6733099919202801 08.Feb.2017 37.13 -0.06 -0.16133369185264856 07.Feb.2017 37.19 0.19 0.5135135135135135 06.Feb.2017 37 -0.23 -0.61778135911899 03.Feb.2017 37.23 0.11 0.2963362068965517 02.Feb.2017 37.12 -0.03 -0.08075370121130551 01.Feb.2017 37.15 0.24 0.6502302898943376 31.Jan.2017 36.91 -0.09 -0.24324324324324326 30.Jan.2017 37 -0.15 -0.4037685060565276 27.Jan.2017 37.15 -0.15 -0.40214477211796246 26.Jan.2017 37.3 0.29 0.7835720075655228 25.Jan.2017 37.01 0.49 1.3417305585980284 24.Jan.2017 36.52 0.06 0.16456390565002743 23.Jan.2017 36.46 -0.05 -0.13694878115584772 20.Jan.2017 36.51 -0.14 -0.3819918144611187 19.Jan.2017 36.65 0.12 0.32849712565015055 18.Jan.2017 36.53 0.04 0.10961907371882708 17.Jan.2017 36.49 0 0 16.Jan.2017 36.49 -0.17 -0.46372067648663395 13.Jan.2017 36.66 0.16 0.4383561643835616 12.Jan.2017 36.5 -0.2 -0.5449591280653951 11.Jan.2017 36.7 0.25 0.6858710562414266 10.Jan.2017 36.45 -0.03 -0.08223684210526316 09.Jan.2017 36.48 -0.13 -0.3550942365473914 06.Jan.2017 36.61 0.07 0.19157088122605365 05.Jan.2017 36.54 0.15 0.41220115416323166 04.Jan.2017 36.39 -0.21 -0.5737704918032787 03.Jan.2017 36.6 0.25 0.687757909215956 02.Jan.2017 36.35 0.21 0.5810736026563365 30.Dec.2016 36.14 0.09 0.24965325936199723 29.Dec.2016 36.05 -0.02 -0.05544774050457444 28.Dec.2016 36.07 0.02 0.05547850208044383 27.Dec.2016 36.05 0.09 0.25027808676307006 23.Dec.2016 35.96 0.09 0.25090604962364094 22.Dec.2016 35.87 -0.03 -0.08356545961002786 21.Dec.2016 35.9 -0.04 -0.11129660545353366 20.Dec.2016 35.94 0.1 0.27901785714285715 19.Dec.2016 35.84 0.02 0.05583472920156337 16.Dec.2016 35.82 0.13 0.36424768842813116 15.Dec.2016 35.69 0.25 0.7054176072234764 14.Dec.2016 35.44 -0.06 -0.16901408450704225 13.Dec.2016 35.5 0.18 0.5096262740656852 12.Dec.2016 35.32 -0.11 -0.31047135196161446 09.Dec.2016 35.43 0.43 1.2285714285714286 08.Dec.2016 35 0.41 1.1853136744723909 07.Dec.2016 34.59 0.08 0.23181686467690524 06.Dec.2016 34.51 -0.12 -0.34652035807103665 05.Dec.2016 34.63 0.14 0.4059147579008408 02.Dec.2016 34.49 -0.23 -0.6624423963133641 01.Dec.2016 34.72 -0.26 -0.743281875357347 30.Nov.2016 34.98 0.14 0.4018369690011481 29.Nov.2016 34.84 0.02 0.05743825387708214 28.Nov.2016 34.82 -0.11 -0.3149155453764672 25.Nov.2016 34.93 0.13 0.3735632183908046 24.Nov.2016 34.8 0.2 0.5780346820809249 23.Nov.2016 34.6 -0.31 -0.8879977083930106 22.Nov.2016 34.91 0.12 0.3449267030755964 21.Nov.2016 34.79 0.07 0.20161290322580644 18.Nov.2016 34.72 0.14 0.4048582995951417 17.Nov.2016 34.58 0.32 0.9340338587273789 16.Nov.2016 34.26 0.07 0.20473822755191576 15.Nov.2016 34.19 -0.06 -0.17518248175182483 14.Nov.2016 34.25 -0.03 -0.08751458576429405 11.Nov.2016 34.28 -0.38 -1.0963646855164455 10.Nov.2016 34.66 0.12 0.3474232773595831 09.Nov.2016 34.54 0.51 1.4986776373787833 08.Nov.2016 34.03 -0.14 -0.4097161252560726 07.Nov.2016 34.17 0.39 1.1545293072824157 04.Nov.2016 33.78 -0.45 -1.3146362839614374 03.Nov.2016 34.23 0.2 0.5877167205406993 02.Nov.2016 34.03 -0.63 -1.817657241777265 31.Oct.2016 34.66 0.02 0.057736720554272515 28.Oct.2016 34.64 -0.22 -0.6310958118187033 27.Oct.2016 34.86 0.09 0.25884383088869717 26.Oct.2016 34.77 -0.6 -1.6963528413910094 25.Oct.2016 35.37 -0.12 -0.33812341504649196 24.Oct.2016 35.49 0.07 0.1976284584980237 21.Oct.2016 35.42 -0.02 -0.056433408577878104 20.Oct.2016 35.44 0.08 0.22624434389140272 19.Oct.2016 35.36 -0.01 -0.02827254735651682 18.Oct.2016 35.37 0.47 1.346704871060172 17.Oct.2016 34.9 -0.35 -0.9929078014184397 14.Oct.2016 35.25 0.52 1.4972646127267493 13.Oct.2016 34.73 -0.44 -1.2510662496445835 12.Oct.2016 35.17 -0.25 -0.7058159232072275 11.Oct.2016 35.42 -0.03 -0.0846262341325811 10.Oct.2016 35.45 0.11 0.311262026032824 07.Oct.2016 35.34 -0.54 -1.5050167224080269 06.Oct.2016 35.88 -0.17 -0.47156726768377255 05.Oct.2016 36.05 -0.5 -1.3679890560875514 04.Oct.2016 36.55 0.33 0.9110988404196576 03.Oct.2016 36.22 0.16 0.4437049362174154 30.Sept.2016 36.06 -0.29 -0.797799174690509 29.Sept.2016 36.35 -0.04 -0.10992030777686178 28.Sept.2016 36.39 0.41 1.1395219566425792 27.Sept.2016 35.98 0 0 26.Sept.2016 35.98 -0.45 -1.2352456766401319 23.Sept.2016 36.43 -0.34 -0.9246668479738918 22.Sept.2016 36.77 0.45 1.2389867841409692 21.Sept.2016 36.32 0.09 0.24841291747170852 20.Sept.2016 36.23 0.13 0.3601108033240997 19.Sept.2016 36.1 0.26 0.7254464285714286 16.Sept.2016 35.84 0.1 0.27979854504756574 15.Sept.2016 35.74 -0.11 -0.3068340306834031 14.Sept.2016 35.85 0.01 0.027901785714285716 13.Sept.2016 35.84 -0.01 -0.02789400278940028 12.Sept.2016 35.85 -0.36 -0.9942004971002486 09.Sept.2016 36.21 -0.38 -1.0385351188849412 08.Sept.2016 36.59 -0.19 -0.5165851005981512 07.Sept.2016 36.78 -0.18 -0.487012987012987 06.Sept.2016 36.96 0.01 0.02706359945872801 05.Sept.2016 36.95 0.22 0.5989654233596515 02.Sept.2016 36.73 0.23 0.6301369863013698 01.Sept.2016 36.5 0.13 0.35743744844652187 31.Aug.2016 36.37 -0.2 -0.5468963631391851 30.Aug.2016 36.57 0.16 0.43943971436418566 29.Aug.2016 36.41 0.1 0.27540622418066646 26.Aug.2016 36.31 0.08 0.22081148219707425 25.Aug.2016 36.23 -0.38 -1.037967768369298 24.Aug.2016 36.61 0.03 0.08201202843083652 23.Aug.2016 36.58 0.38 1.0497237569060773 22.Aug.2016 36.2 0.17 0.4718290313627533 19.Aug.2016 36.03 -0.27 -0.743801652892562 18.Aug.2016 36.3 0.22 0.6097560975609756 17.Aug.2016 36.08 -0.36 -0.9879253567508233 16.Aug.2016 36.44 -0.18 -0.4915346805024577 12.Aug.2016 36.62 -0.03 -0.08185538881309687 11.Aug.2016 36.65 0.14 0.3834565872363736 10.Aug.2016 36.51 -0.06 -0.16406890894175555 09.Aug.2016 36.57 0.23 0.6329113924050633 08.Aug.2016 36.34 -0.06 -0.16483516483516483 05.Aug.2016 36.4 0.34 0.9428729894620078 04.Aug.2016 36.06 0.05 0.13885031935573452 03.Aug.2016 36.01 -0.18 -0.4973749654600718 02.Aug.2016 36.19 -0.12 -0.33048746901679976 01.Aug.2016 36.31 0.01 0.027548209366391185 29.Jul.2016 36.3 -0.14 -0.38419319429198684 28.Jul.2016 36.44 0 0 27.Jul.2016 36.44 0.23 0.6351836509251588 26.Jul.2016 36.21 0.16 0.44382801664355065 25.Jul.2016 36.05 0.2 0.5578800557880056 22.Jul.2016 35.85 -0.05 -0.1392757660167131 21.Jul.2016 35.9 -0.04 -0.11129660545353366 20.Jul.2016 35.94 0.38 1.0686164229471316 19.Jul.2016 35.56 0.03 0.08443568815085843 18.Jul.2016 35.53 0.11 0.3105590062111801 15.Jul.2016 35.42 -0.16 -0.44969083754918493 14.Jul.2016 35.58 0.11 0.31012122920778123 13.Jul.2016 35.47 0.13 0.3678551216751556 12.Jul.2016 35.34 0.36 1.0291595197255574 11.Jul.2016 34.98 0.67 1.9527834450597494 08.Jul.2016 34.31 0.32 0.9414533686378347 07.Jul.2016 33.99 0.62 1.8579562481270602 06.Jul.2016 33.37 -0.61 -1.7951736315479694 05.Jul.2016 33.98 -0.68 -1.9619157530294287 04.Jul.2016 34.66 -0.43 -1.225420347677401 01.Jul.2016 35.09 0.5 1.4455044810638913 30.Jun.2016 34.59 0.25 0.7280139778683751 29.Jun.2016 34.34 0.73 2.1719726271942874 28.Jun.2016 33.61 0.96 2.9402756508422665 27.Jun.2016 32.65 -1.86 -5.389742103738047 24.Jun.2016 34.51 -2.21 -6.018518518518518 22.Jun.2016 36.72 0.2 0.547645125958379 21.Jun.2016 36.52 0.12 0.32967032967032966 20.Jun.2016 36.4 1.47 4.208416833667335 17.Jun.2016 34.93 0.57 1.658905704307334 16.Jun.2016 34.36 -0.61 -1.7443523019731197 15.Jun.2016 34.97 0.08 0.2292920607623961 14.Jun.2016 34.89 -0.59 -1.6629086809470124 13.Jun.2016 35.48 -0.52 -1.4444444444444444 10.Jun.2016 36 -0.89 -2.4125779343995664 09.Jun.2016 36.89 -0.1 -0.2703433360367667 08.Jun.2016 36.99 -0.32 -0.8576789064593943 07.Jun.2016 37.31 0.39 1.056338028169014 06.Jun.2016 36.92 0.24 0.6543075245365322 03.Jun.2016 36.68 -0.33 -0.8916509051607674 02.Jun.2016 37.01 0.18 0.4887320119467825 01.Jun.2016 36.83 -0.5 -1.339405304045004 31.May.2016 37.33 -0.01 -0.02678093197643278 30.May.2016 37.34 0.11 0.29546065001343 27.May.2016 37.23 0.14 0.37746023186842814 26.May.2016 37.09 -0.24 -0.6429145459416019 25.May.2016 37.33 0.63 1.7166212534059946 24.May.2016 36.7 0.55 1.5214384508990317 23.May.2016 36.15 0.15 0.4166666666666667 20.May.2016 36 0.29 0.8120974516942033 19.May.2016 35.71 0.01 0.028011204481792718 18.May.2016 35.7 0.22 0.6200676437429538 17.May.2016 35.48 0.09 0.25430912687199775 13.May.2016 35.39 -0.04 -0.11289867344058707 12.May.2016 35.43 0.2 0.5676979846721544 11.May.2016 35.23 -0.2 -0.5644933672029354 10.May.2016 35.43 0.11 0.3114382785956965 09.May.2016 35.32 0.23 0.6554573952693075 06.May.2016 35.09 0.06 0.17128175849272054 04.May.2016 35.03 -0.36 -1.017236507487991 03.May.2016 35.39 -0.37 -1.034675615212528 02.May.2016 35.76 -0.07 -0.19536701088473346 29.Apr.2016 35.83 -0.34 -0.9400055294442908 28.Apr.2016 36.17 -0.08 -0.2206896551724138 27.Apr.2016 36.25 0.23 0.6385341476957246 26.Apr.2016 36.02 0.01 0.027770063871146902 25.Apr.2016 36.01 -0.12 -0.3321339606974813 22.Apr.2016 36.13 0.21 0.5846325167037862 21.Apr.2016 35.92 -0.24 -0.6637168141592921 20.Apr.2016 36.16 -0.24 -0.6593406593406593 19.Apr.2016 36.4 0.55 1.5341701534170153 18.Apr.2016 35.85 0.04 0.1117006422786931 15.Apr.2016 35.81 -0.07 -0.19509476031215162 14.Apr.2016 35.88 -0.03 -0.0835421888053467 13.Apr.2016 35.91 0.63 1.7857142857142858 12.Apr.2016 35.28 -0.19 -0.5356639413588948 11.Apr.2016 35.47 0.11 0.31108597285067874 08.Apr.2016 35.36 0.09 0.25517436915225405 07.Apr.2016 35.27 0.07 0.19886363636363635 06.Apr.2016 35.2 0.09 0.2563372258615779 05.Apr.2016 35.11 -0.49 -1.3764044943820224 04.Apr.2016 35.6 0.34 0.9642654566080544 01.Apr.2016 35.26 -0.43 -1.2048192771084338 31.Mar.2016 35.69 -0.31 -0.8611111111111112 30.Mar.2016 36 0.52 1.4656144306651635 29.Mar.2016 35.48 -0.01 -0.02817695125387433 24.Mar.2016 35.49 -0.18 -0.5046257359125316 23.Mar.2016 35.67 0.22 0.6205923836389281 22.Mar.2016 35.45 0.01 0.028216704288939052 21.Mar.2016 35.44 -0.07 -0.19712756969867642 18.Mar.2016 35.51 0.13 0.36743923120407007 17.Mar.2016 35.38 -0.23 -0.6458859870822803 16.Mar.2016 35.61 -0.07 -0.1961883408071749 15.Mar.2016 35.68 -0.42 -1.1634349030470914 14.Mar.2016 36.1 0.37 1.035544360481388 11.Mar.2016 35.73 -0.09 -0.25125628140703515 10.Mar.2016 35.82 0.29 0.8162116521249648 09.Mar.2016 35.53 0.15 0.423968343697004 08.Mar.2016 35.38 -0.15 -0.4221784407542922 07.Mar.2016 35.53 -0.19 -0.5319148936170213 04.Mar.2016 35.72 0.14 0.3934794828555368 03.Mar.2016 35.58 -0.2 -0.5589714924538849 02.Mar.2016 35.78 -0.01 -0.02794076557697681 01.Mar.2016 35.79 0.58 1.647259301334848 29.Feb.2016 35.21 0 0 26.Feb.2016 35.21 0.39 1.1200459506031017 25.Feb.2016 34.82 0.74 2.171361502347418 24.Feb.2016 34.08 -1.15 -3.2642634118648877 23.Feb.2016 35.23 0.09 0.25611838360842343 22.Feb.2016 35.14 0.61 1.7665797856935999 19.Feb.2016 34.53 -0.41 -1.1734401831711505 18.Feb.2016 34.94 0.39 1.1287988422575976 17.Feb.2016 34.55 0.73 2.158486102897694 16.Feb.2016 33.82 -0.26 -0.7629107981220657 15.Feb.2016 34.08 1.46 4.475781729000613 12.Feb.2016 32.62 0.09 0.27666769136181985 11.Feb.2016 32.53 -0.72 -2.1654135338345863 10.Feb.2016 33.25 0.95 2.9411764705882355 09.Feb.2016 32.3 -0.7 -2.121212121212121 08.Feb.2016 33 -1.88 -5.389908256880734 05.Feb.2016 34.88 -0.06 -0.17172295363480253 04.Feb.2016 34.94 -0.81 -2.265734265734266 03.Feb.2016 35.75 -0.47 -1.297625621203755 02.Feb.2016 36.22 -0.18 -0.4945054945054945 01.Feb.2016 36.4 -0.03 -0.08234971177600878 29.Jan.2016 36.43 0.4 1.1101859561476548 28.Jan.2016 36.03 -0.18 -0.4971002485501243 27.Jan.2016 36.21 0.09 0.24916943521594684 26.Jan.2016 36.12 0.03 0.0831255195344971 25.Jan.2016 36.09 -0.13 -0.35891772501380453 22.Jan.2016 36.22 1.39 3.990812517944301 21.Jan.2016 34.83 -0.01 -0.02870264064293915 20.Jan.2016 34.84 -0.71 -1.9971870604781998 19.Jan.2016 35.55 0.46 1.310914790538615 18.Jan.2016 35.09 0.06 0.17128175849272054 15.Jan.2016 35.03 -0.86 -2.396210643633324 14.Jan.2016 35.89 -1.3 -3.495563323474052 13.Jan.2016 37.19 0.21 0.5678745267712277 12.Jan.2016 36.98 0.36 0.9830693610049154 11.Jan.2016 36.62 -0.45 -1.2139196115457243 08.Jan.2016 37.07 -0.01 -0.02696871628910464 07.Jan.2016 37.08 -0.77 -2.034346103038309 06.Jan.2016 37.85 -0.59 -1.5348595213319458 05.Jan.2016 38.44 0.33 0.8659144581474678 04.Jan.2016 38.11 -0.8 -2.0560267283474687 31.Dec.2015 38.91 -0.08 -0.205180815593742 30.Dec.2015 38.99 0.04 0.10269576379974327 29.Dec.2015 38.95 0.43 1.1163032191069575 28.Dec.2015 38.52 -0.03 -0.07782101167315175 23.Dec.2015 38.55 0.64 1.6882089158533369 22.Dec.2015 37.91 -0.42 -1.0957474563005478 21.Dec.2015 38.33 -0.14 -0.363919937613725 18.Dec.2015 38.47 -0.21 -0.5429162357807652 17.Dec.2015 38.68 0.36 0.9394572025052192 16.Dec.2015 38.32 0.22 0.5774278215223098 15.Dec.2015 38.1 0.51 1.3567438148443736 14.Dec.2015 37.59 -0.02 -0.053177346450412125 11.Dec.2015 37.61 -0.69 -1.8015665796344646 10.Dec.2015 38.3 -0.3 -0.7772020725388601 09.Dec.2015 38.6 -0.05 -0.129366106080207 08.Dec.2015 38.65 -0.74 -1.8786494034018786 07.Dec.2015 39.39 0.51 1.3117283950617284 04.Dec.2015 38.88 -0.39 -0.9931245225362872 03.Dec.2015 39.27 -1.04 -2.580004961548003 02.Dec.2015 40.31 0.35 0.8758758758758759 01.Dec.2015 39.96 -0.05 -0.12496875781054737 30.Nov.2015 40.01 0.38 0.9588695432752965 27.Nov.2015 39.63 -0.03 -0.07564296520423601 26.Nov.2015 39.66 0.33 0.8390541571319603 25.Nov.2015 39.33 0.77 1.9968879668049793 24.Nov.2015 38.56 -0.55 -1.4062899514190743 23.Nov.2015 39.11 -0.1 -0.2550369803621525 20.Nov.2015 39.21 0.1 0.25568908207619534 19.Nov.2015 39.11 0.3 0.7729966503478485 18.Nov.2015 38.81 -0.03 -0.07723995880535531 17.Nov.2015 38.84 0.7 1.8353434714210803 16.Nov.2015 38.14 0.18 0.47418335089567965 13.Nov.2015 37.96 -0.21 -0.5501702908042966 12.Nov.2015 38.17 -0.39 -1.0114107883817427 11.Nov.2015 38.56 0.24 0.6263048016701461 10.Nov.2015 38.32 -0.08 -0.20833333333333334 09.Nov.2015 38.4 -0.08 -0.2079002079002079 06.Nov.2015 38.48 0.08 0.20833333333333334 05.Nov.2015 38.4 -0.01 -0.026034886748242645 04.Nov.2015 38.41 0.16 0.41830065359477125 03.Nov.2015 38.25 0.02 0.052314935914203504 02.Nov.2015 38.23 0.36 0.9506205439662001 30.Oct.2015 37.87 -0.05 -0.13185654008438819 29.Oct.2015 37.92 0.07 0.18494055482166447 28.Oct.2015 37.85 0.17 0.45116772823779194 27.Oct.2015 37.68 -0.2 -0.5279831045406547 26.Oct.2015 37.88 -0.09 -0.237029233605478 23.Oct.2015 37.97 0.85 2.2898706896551726 22.Oct.2015 37.12 0.35 0.9518629317378298 21.Oct.2015 36.77 0.14 0.3822003822003822 20.Oct.2015 36.63 0.03 0.08196721311475409 19.Oct.2015 36.6 0.25 0.687757909215956 16.Oct.2015 36.35 0.29 0.8042151968940654 15.Oct.2015 36.06 0.41 1.150070126227209 14.Oct.2015 35.65 -0.05 -0.1400560224089636 13.Oct.2015 35.7 -0.2 -0.5571030640668524 12.Oct.2015 35.9 -0.26 -0.7190265486725663 09.Oct.2015 36.16 -0.11 -0.30328094844223874 08.Oct.2015 36.27 -0.32 -0.8745558895873189 07.Oct.2015 36.59 -0.21 -0.5706521739130435 06.Oct.2015 36.8 0.28 0.7667031763417306 05.Oct.2015 36.52 1.17 3.30975954738331 02.Oct.2015 35.35 -0.29 -0.813692480359147 01.Oct.2015 35.64 0.02 0.05614823133071308 30.Sept.2015 35.62 0.68 1.9461934745277618 29.Sept.2015 34.94 -0.64 -1.7987633501967397 28.Sept.2015 35.58 -0.48 -1.3311148086522462 25.Sept.2015 36.06 0.91 2.588904694167852 24.Sept.2015 35.15 -0.51 -1.430173864273696 23.Sept.2015 35.66 -0.2 -0.5577244841048522 22.Sept.2015 35.86 -0.7 -1.9146608315098468 21.Sept.2015 36.56 0.52 1.4428412874583796 18.Sept.2015 36.04 -0.63 -1.7180256340332698 17.Sept.2015 36.67 0.07 0.1912568306010929 16.Sept.2015 36.6 0.55 1.5256588072122053 15.Sept.2015 36.05 0.08 0.22240756185710314 14.Sept.2015 35.97 -0.2 -0.552944429084877 11.Sept.2015 36.17 -0.4 -1.0937927262783702 10.Sept.2015 36.57 -0.55 -1.4816810344827587 09.Sept.2015 37.12 0.5 1.3653741125068268 08.Sept.2015 36.62 0.54 1.4966740576496673 07.Sept.2015 36.08 0.08 0.2222222222222222 04.Sept.2015 36 -0.67 -1.8271066266703027 03.Sept.2015 36.67 0.64 1.7762975298362476 02.Sept.2015 36.03 0.34 0.952647800504343 01.Sept.2015 35.69 -0.98 -2.6724843196073085 31.Aug.2015 36.67 0.12 0.3283173734610123 28.Aug.2015 36.55 0.01 0.02736726874657909 27.Aug.2015 36.54 0.64 1.7827298050139275 26.Aug.2015 35.9 -0.1 -0.2777777777777778 25.Aug.2015 36 2.05 6.0382916053019144 24.Aug.2015 33.95 -2.96 -8.01950690869683 21.Aug.2015 36.91 -0.94 -2.483487450462351 20.Aug.2015 37.85 -0.93 -2.3981433728726147 19.Aug.2015 38.78 -0.44 -1.1218765935747068 18.Aug.2015 39.22 0.5 1.2913223140495869 17.Aug.2015 38.72 -0.02 -0.05162622612287042 14.Aug.2015 38.74 0.04 0.10335917312661498 13.Aug.2015 38.7 0.47 1.2294009939837824 12.Aug.2015 38.23 -0.92 -2.3499361430395913 11.Aug.2015 39.15 -0.25 -0.6345177664974619 10.Aug.2015 39.4 0.05 0.12706480304955528 07.Aug.2015 39.35 -0.39 -0.9813789632611978 06.Aug.2015 39.74 -0.15 -0.37603409375783403 05.Aug.2015 39.89 0.29 0.7323232323232324 04.Aug.2015 39.6 -0.16 -0.4024144869215292 03.Aug.2015 39.76 0.52 1.325178389398573 31.Jul.2015 39.24 -0.03 -0.07639419404125286 30.Jul.2015 39.27 0.14 0.35778175313059035 29.Jul.2015 39.13 0.45 1.1633919338159255 28.Jul.2015 38.68 0.25 0.6505334374186833 27.Jul.2015 38.43 -1.06 -2.6842238541402885 24.Jul.2015 39.49 0.15 0.3812913065582105 23.Jul.2015 39.34 -0.35 -0.8818342151675485 22.Jul.2015 39.69 -0.21 -0.5263157894736842 21.Jul.2015 39.9 -0.4 -0.9925558312655087 20.Jul.2015 40.3 0.18 0.44865403788634095 17.Jul.2015 40.12 0.11 0.2749312671832042 16.Jul.2015 40.01 0.54 1.3681276919179124 15.Jul.2015 39.47 0.4 1.0238034297414895 14.Jul.2015 39.07 0.02 0.05121638924455826 13.Jul.2015 39.05 0.86 2.251898402723226 10.Jul.2015 38.19 0.61 1.6232038318254391 09.Jul.2015 37.58 0.88 2.3978201634877383 08.Jul.2015 36.7 -0.61 -1.6349504154382204 07.Jul.2015 37.31 -0.08 -0.21396095212623698 06.Jul.2015 37.39 -0.35 -0.9273979862215156 03.Jul.2015 37.74 -0.26 -0.6842105263157895 02.Jul.2015 38 -0.4 -1.0416666666666667 01.Jul.2015 38.4 0.73 1.9378816033979294 30.Jun.2015 37.67 -0.46 -1.2063991607658011 29.Jun.2015 38.13 -0.69 -1.777434312210201 26.Jun.2015 38.82 0.07 0.18064516129032257 25.Jun.2015 38.75 0.05 0.12919896640826872 24.Jun.2015 38.7 0.36 0.9389671361502347 22.Jun.2015 38.34 0.66 1.7515923566878981 19.Jun.2015 37.68 0.41 1.1000804936946607 18.Jun.2015 37.27 -0.19 -0.5072076882007475 17.Jun.2015 37.46 -0.02 -0.05336179295624333 16.Jun.2015 37.48 0.15 0.4018215912135012 15.Jun.2015 37.33 -0.46 -1.2172532415983064 12.Jun.2015 37.79 -0.57 -1.4859228362877999 11.Jun.2015 38.36 0.78 2.0755721128259714 10.Jun.2015 37.58 0.53 1.4304993252361673 09.Jun.2015 37.05 -0.34 -0.9093340465365071 08.Jun.2015 37.39 -0.23 -0.6113769271664008 05.Jun.2015 37.62 -0.46 -1.2079831932773109 04.Jun.2015 38.08 -0.18 -0.47046523784631467 03.Jun.2015 38.26 -0.11 -0.2866823038832421 02.Jun.2015 38.37 -0.44 -1.1337284205101779 01.Jun.2015 38.81 -0.14 -0.3594351732991014 29.May.2015 38.95 -0.23 -0.587034201123022 28.May.2015 39.18 -0.04 -0.10198878123406425 27.May.2015 39.22 0.24 0.6157003591585428 26.May.2015 38.98 -0.2 -0.5104645227156712 22.May.2015 39.18 0.15 0.3843197540353574 21.May.2015 39.03 0.17 0.43746783324755534 20.May.2015 38.86 0.08 0.20629190304280556 19.May.2015 38.78 0.7 1.838235294117647 18.May.2015 38.08 -0.11 -0.28803351662738935 15.May.2015 38.19 0.3 0.7917656373713381 13.May.2015 37.89 0.29 0.7712765957446809 12.May.2015 37.6 -0.58 -1.5191199580932426 11.May.2015 38.18 0.43 1.1390728476821192 08.May.2015 37.75 1.38 3.7943359912015397 07.May.2015 36.37 -0.02 -0.05496015388843089 06.May.2015 36.39 -0.73 -1.9665948275862069 05.May.2015 37.12 -0.09 -0.24187046492878259 04.May.2015 37.21 -0.09 -0.24128686327077747 30.Apr.2015 37.3 -0.36 -0.9559214020180563 29.Apr.2015 37.66 -0.38 -0.9989484752891693 28.Apr.2015 38.04 -0.64 -1.654601861427094 27.Apr.2015 38.68 0.45 1.1770860580695788 24.Apr.2015 38.23 0.09 0.23597273203985317 23.Apr.2015 38.14 -0.06 -0.15706806282722513 22.Apr.2015 38.2 -0.05 -0.13071895424836602 21.Apr.2015 38.25 0.42 1.1102299762093577 20.Apr.2015 37.83 -0.13 -0.3424657534246575 17.Apr.2015 37.96 -0.53 -1.3769810340348143 16.Apr.2015 38.49 0.04 0.10403120936280884 15.Apr.2015 38.45 0.14 0.36543983294179067 14.Apr.2015 38.31 -0.19 -0.4935064935064935 13.Apr.2015 38.5 0.21 0.5484460694698354 10.Apr.2015 38.29 0.31 0.8162190626645603 09.Apr.2015 37.98 0.35 0.9301089556205155 08.Apr.2015 37.63 0.03 0.0797872340425532 07.Apr.2015 37.6 0.58 1.5667206915180982 02.Apr.2015 37.02 0.06 0.16233766233766234 01.Apr.2015 36.96 -0.03 -0.08110300081103 31.Mar.2015 36.99 -0.16 -0.4306864064602961 30.Mar.2015 37.15 0.16 0.4325493376588267 27.Mar.2015 36.99 0.61 1.6767454645409565 26.Mar.2015 36.38 -0.75 -2.0199299757608404 25.Mar.2015 37.13 -0.37 -0.9866666666666667 24.Mar.2015 37.5 0.21 0.5631536604987932 23.Mar.2015 37.29 -0.28 -0.7452754857599149 20.Mar.2015 37.57 0.28 0.7508715473317243 19.Mar.2015 37.29 0.24 0.6477732793522267 18.Mar.2015 37.05 0.19 0.5154639175257731 17.Mar.2015 36.86 -0.47 -1.2590409858023037 16.Mar.2015 37.33 0.48 1.3025780189959295 13.Mar.2015 36.85 0.17 0.46346782988004365 12.Mar.2015 36.68 0.27 0.7415545179895633 11.Mar.2015 36.41 0.29 0.8028792912513842 10.Mar.2015 36.12 -0.11 -0.3036157880209771 09.Mar.2015 36.23 -0.13 -0.35753575357535755 06.Mar.2015 36.36 0.13 0.35881865857024564 05.Mar.2015 36.23 0.61 1.712521055586749 04.Mar.2015 35.62 -0.11 -0.30786453960257487 03.Mar.2015 35.73 0.01 0.027995520716685332 02.Mar.2015 35.72 -0.1 -0.27917364600781686 27.Feb.2015 35.82 0.25 0.7028394714647175 26.Feb.2015 35.57 0.36 1.022436807725078 25.Feb.2015 35.21 -0.04 -0.11347517730496454 24.Feb.2015 35.25 0.04 0.1136040897472309 23.Feb.2015 35.21 0.36 1.0329985652797704 20.Feb.2015 34.85 0.11 0.31663788140472077 19.Feb.2015 34.74 0.15 0.4336513443191674 18.Feb.2015 34.59 0.33 0.9632224168126094 17.Feb.2015 34.26 -0.02 -0.058343057176196034 16.Feb.2015 34.28 -0.07 -0.20378457059679767 13.Feb.2015 34.35 0.19 0.5562060889929742 12.Feb.2015 34.16 0.28 0.8264462809917356 11.Feb.2015 33.88 0.04 0.1182033096926714 10.Feb.2015 33.84 0.39 1.1659192825112108 09.Feb.2015 33.45 -0.32 -0.9475866153390583 06.Feb.2015 33.77 0.14 0.416294974724948 05.Feb.2015 33.63 -0.02 -0.05943536404160475 04.Feb.2015 33.65 0.19 0.5678421996413628 03.Feb.2015 33.46 0.34 1.0265700483091786 02.Feb.2015 33.12 -0.35 -1.0457125784284433 30.Jan.2015 33.47 -0.01 -0.02986857825567503 29.Jan.2015 33.48 -0.15 -0.44603033006244425 28.Jan.2015 33.63 0.24 0.7187780772686433 27.Jan.2015 33.39 -0.37 -1.0959715639810426 26.Jan.2015 33.76 0.18 0.5360333531864205 23.Jan.2015 33.58 0.81 2.471772963075984 22.Jan.2015 32.77 0.48 1.486528336946423 21.Jan.2015 32.29 -0.05 -0.15460729746444032 20.Jan.2015 32.34 0.1 0.31017369727047145 19.Jan.2015 32.24 0.44 1.3836477987421383 16.Jan.2015 31.8 0.19 0.6010756089844985 15.Jan.2015 31.61 0.59 1.9019987105093488 14.Jan.2015 31.02 -0.41 -1.3044861597200128 13.Jan.2015 31.43 0.76 2.4779915226605804 12.Jan.2015 30.67 -0.07 -0.2277163305139883 09.Jan.2015 30.74 0.02 0.06510416666666667 08.Jan.2015 30.72 0.42 1.386138613861386 07.Jan.2015 30.3 -0.06 -0.1976284584980237 06.Jan.2015 30.36 -0.2 -0.6544502617801047 05.Jan.2015 30.56 -0.5 -1.6097875080489374 02.Jan.2015 31.06 0.12 0.3878474466709761 31.Dec.2014 30.94 0.1 0.324254215304799 30.Dec.2014 30.84 -0.03 -0.09718172983479106 29.Dec.2014 30.87 -- -- 23.Dec.2014 30.96 0.13 0.4216672072656503 22.Dec.2014 30.83 0.32 1.0488364470665357 19.Dec.2014 30.51 0.02 0.06559527714004591 18.Dec.2014 30.49 0.88 2.971968929415738 17.Dec.2014 29.61 0.5 1.7176228100309172 16.Dec.2014 29.11 -0.58 -1.9535197036039071 15.Dec.2014 29.69 -0.41 -1.3621262458471761 12.Dec.2014 30.1 -0.28 -0.9216589861751152 11.Dec.2014 30.38 -0.03 -0.09865175928970733 10.Dec.2014 30.41 -0.06 -0.1969149983590417 09.Dec.2014 30.47 -0.64 -2.057216329154613 08.Dec.2014 31.11 -0.07 -0.22450288646568314 05.Dec.2014 31.18 0.48 1.5635179153094463 04.Dec.2014 30.7 -0.25 -0.8077544426494345 03.Dec.2014 30.95 0.24 0.7815043959622273 02.Dec.2014 30.71 0.15 0.4908376963350785 01.Dec.2014 30.56 -0.08 -0.26109660574412535 28.Nov.2014 30.64 0.06 0.1962066710268149 27.Nov.2014 30.58 0.21 0.691471847217649 26.Nov.2014 30.37 -0.01 -0.032916392363396975 25.Nov.2014 30.38 0.1 0.33025099075297226 24.Nov.2014 30.28 0.13 0.4311774461028192 21.Nov.2014 30.15 0.59 1.9959404600811907 20.Nov.2014 29.56 -0.19 -0.6386554621848739 19.Nov.2014 29.75 0.03 0.1009421265141319 18.Nov.2014 29.72 0.3 1.0197144799456153 17.Nov.2014 29.42 -0.01 -0.03397893306150187 14.Nov.2014 29.43 -0.11 -0.37237643872714965 13.Nov.2014 29.54 0.09 0.30560271646859083 12.Nov.2014 29.45 -0.27 -0.9084791386271871 11.Nov.2014 29.72 0.2 0.6775067750677507 10.Nov.2014 29.52 0.09 0.3058103975535168 07.Nov.2014 29.43 -0.34 -1.1420893516963386 06.Nov.2014 29.77 0.11 0.37086985839514497 05.Nov.2014 29.66 0.2 0.6788866259334692 04.Nov.2014 29.46 -0.03 -0.1017293997965412 03.Nov.2014 29.49 -0.17 -0.5731625084288604 31.Oct.2014 29.66 0.72 2.48790601243953 30.Oct.2014 28.94 0.07 0.24246622791825426 29.Oct.2014 28.87 0.16 0.557297109021247 28.Oct.2014 28.71 0.2 0.701508242721852 27.Oct.2014 28.51 -0.11 -0.3843466107617051 24.Oct.2014 28.62 0.08 0.2803083391730904 23.Oct.2014 28.54 0.08 0.28109627547434995 22.Oct.2014 28.46 0.31 1.1012433392539964 21.Oct.2014 28.15 0.55 1.9927536231884058 20.Oct.2014 27.6 0.05 0.18148820326678766 17.Oct.2014 27.55 0.8 2.9906542056074765 16.Oct.2014 26.75 -0.32 -1.1821204285186553 15.Oct.2014 27.07 -0.47 -1.7066085693536674 14.Oct.2014 27.54 -0.19 -0.6851785070320952 13.Oct.2014 27.73 -0.15 -0.5380200860832137 10.Oct.2014 27.88 -0.34 -1.2048192771084338 09.Oct.2014 28.22 -0.04 -0.14154281670205238 08.Oct.2014 28.26 -0.36 -1.2578616352201257 07.Oct.2014 28.62 -0.51 -1.7507723995880535 06.Oct.2014 29.13 0.09 0.30991735537190085 03.Oct.2014 29.04 0.11 0.38022813688212925 02.Oct.2014 28.93 -0.49 -1.6655336505778382 01.Oct.2014 29.42 -0.04 -0.13577732518669383 30.Sept.2014 29.46 0.13 0.4432321854756222 29.Sept.2014 29.33 -0.11 -0.3736413043478261 26.Sept.2014 29.44 -0.07 -0.23720772619451033 25.Sept.2014 29.51 0.04 0.1357312521208008 24.Sept.2014 29.47 -0.03 -0.1016949152542373 23.Sept.2014 29.5 -0.47 -1.5682349015682349 22.Sept.2014 29.97 -0.13 -0.4318936877076412 19.Sept.2014 30.1 0.17 0.5679919812896759 18.Sept.2014 29.93 0.3 1.0124873439082012 17.Sept.2014 29.63 0.21 0.7138001359619307 16.Sept.2014 29.42 -0.23 -0.7757166947723441 15.Sept.2014 29.65 -0.06 -0.2019522046449007 12.Sept.2014 29.71 0.05 0.16857720836142953 11.Sept.2014 29.66 0.1 0.3382949932341001 10.Sept.2014 29.56 -0.12 -0.40431266846361186 09.Sept.2014 29.68 -0.05 -0.16818028927009754 08.Sept.2014 29.73 -0.18 -0.6018054162487463 05.Sept.2014 29.91 -0.07 -0.2334889926617745 04.Sept.2014 29.98 0.22 0.739247311827957 03.Sept.2014 29.76 0.23 0.7788689468337284 02.Sept.2014 29.53 -0.01 -0.033852403520649964 01.Sept.2014 29.54 0.12 0.4078857919782461 29.Aug.2014 29.42 -0.04 -0.13577732518669383 28.Aug.2014 29.46 -0.19 -0.6408094435075885 27.Aug.2014 29.65 0.1 0.338409475465313 26.Aug.2014 29.55 0.19 0.6471389645776566 25.Aug.2014 29.36 0.3 1.032346868547832 22.Aug.2014 29.06 0.04 0.13783597518952448 21.Aug.2014 29.02 0.22 0.7638888888888888 20.Aug.2014 28.8 -0.05 -0.1733102253032929 19.Aug.2014 28.85 0.27 0.9447165850244926 18.Aug.2014 28.58 0.2 0.704721634954193 14.Aug.2014 28.38 0.16 0.5669737774627923 13.Aug.2014 28.22 -0.06 -0.21216407355021216 12.Aug.2014 28.28 -0.01 -0.03534817956875221 11.Aug.2014 28.29 0.45 1.6163793103448276 08.Aug.2014 27.84 -0.35 -1.241575026605179 07.Aug.2014 28.19 0.16 0.5708169818052087 06.Aug.2014 28.03 -0.44 -1.5454864769933263 05.Aug.2014 28.47 -0.05 -0.1753155680224404 04.Aug.2014 28.52 -0.12 -0.41899441340782123 01.Aug.2014 28.64 -0.33 -1.1391094235415948 31.Jul.2014 28.97 -0.43 -1.4625850340136055 30.Jul.2014 29.4 -0.09 -0.3051881993896236 29.Jul.2014 29.49 0.19 0.6484641638225256 28.Jul.2014 29.3 -0.21 -0.711623178583531 25.Jul.2014 29.51 0.2 0.6823609689525759 24.Jul.2014 29.31 -0.12 -0.4077471967380224 23.Jul.2014 29.43 0.12 0.4094165813715456 22.Jul.2014 29.31 0.4 1.3836042891732965 21.Jul.2014 28.91 -0.15 -0.516173434273916 18.Jul.2014 29.06 -0.21 -0.717458148274684 17.Jul.2014 29.27 -0.1 -0.34048348655090227 16.Jul.2014 29.37 0.26 0.8931638612160769 15.Jul.2014 29.11 -0.07 -0.23989033584647018 14.Jul.2014 29.18 0.31 1.0737790093522688 11.Jul.2014 28.87 0.14 0.4872955099199443 10.Jul.2014 28.73 -0.51 -1.744186046511628 09.Jul.2014 29.24 -0.18 -0.6118286879673691 08.Jul.2014 29.42 -0.57 -1.9006335445148383 07.Jul.2014 29.99 -0.26 -0.859504132231405 04.Jul.2014 30.25 0.01 0.03306878306878307 03.Jul.2014 30.24 0.34 1.137123745819398 02.Jul.2014 29.9 0.13 0.4366812227074236 01.Jul.2014 29.77 0.23 0.7786052809749492 30.Jun.2014 29.54 -0.06 -0.20270270270270271 27.Jun.2014 29.6 0.08 0.27100271002710025 26.Jun.2014 29.52 -0.01 -0.033863867253640365 25.Jun.2014 29.53 -0.23 -0.7728494623655914 24.Jun.2014 29.76 -0.7 -2.298095863427446 20.Jun.2014 30.46 0.09 0.2963450773789924 19.Jun.2014 30.37 0.19 0.629555997349238 18.Jun.2014 30.18 0.03 0.09950248756218906 17.Jun.2014 30.15 0.07 0.2327127659574468 16.Jun.2014 30.08 0.04 0.13315579227696406 13.Jun.2014 30.04 -0.34 -1.119157340355497 12.Jun.2014 30.38 0.05 0.16485328058028353 11.Jun.2014 30.33 -0.15 -0.4921259842519685 10.Jun.2014 30.48 0.12 0.3952569169960474 06.Jun.2014 30.36 0.22 0.7299270072992701 05.Jun.2014 30.14 0.3 1.0053619302949062 04.Jun.2014 29.84 0.06 0.20147750167897918 03.Jun.2014 29.78 -0.13 -0.43463724506853896 02.Jun.2014 29.91 0.15 0.5040322580645161 30.May.2014 29.76 0.01 0.03361344537815126 28.May.2014 29.75 0.1 0.3372681281618887 27.May.2014 29.65 0.21 0.7133152173913043 26.May.2014 29.44 0.22 0.7529089664613279 23.May.2014 29.22 0.02 0.0684931506849315 22.May.2014 29.2 0.11 0.37813681677552424 21.May.2014 29.09 0.27 0.9368494101318529 20.May.2014 28.82 0.13 0.4531195538515162 19.May.2014 28.69 -0.11 -0.3819444444444444 16.May.2014 28.8 -0.29 -0.9969061533172912 15.May.2014 29.09 -0.4 -1.356391997287216 14.May.2014 29.49 -0.13 -0.43889264010803514 13.May.2014 29.62 -0.04 -0.13486176668914363 12.May.2014 29.66 0.28 0.9530292716133424 09.May.2014 29.38 -0.15 -0.5079580088046055 08.May.2014 29.53 0.23 0.7849829351535836 07.May.2014 29.3 -0.03 -0.10228435049437436 06.May.2014 29.33 -0.07 -0.23809523809523808 05.May.2014 29.4 -0.26 -0.8766014834794336 02.May.2014 29.66 0.24 0.8157715839564922 30.Apr.2014 29.42 -0.01 -0.03397893306150187 29.Apr.2014 29.43 0.17 0.5809979494190021 28.Apr.2014 29.26 0 0 25.Apr.2014 29.26 -0.09 -0.30664395229982966 24.Apr.2014 29.35 -0.11 -0.37338764426340804 23.Apr.2014 29.46 -0.08 -0.2708192281651997 22.Apr.2014 29.54 0.52 1.791867677463818 17.Apr.2014 29.02 0.34 1.185495118549512 16.Apr.2014 28.68 0.13 0.4553415061295972 15.Apr.2014 28.55 0.17 0.5990133897110641 14.Apr.2014 28.38 -0.21 -0.7345225603357818 11.Apr.2014 28.59 -0.88 -2.9860875466576178 10.Apr.2014 29.47 -0.05 -0.16937669376693767 09.Apr.2014 29.52 0.3 1.0266940451745379 08.Apr.2014 29.22 -0.59 -1.9792016101979202 07.Apr.2014 29.81 -0.38 -1.2586949320967207 04.Apr.2014 30.19 -0.08 -0.26428807400066073 03.Apr.2014 30.27 0.17 0.5647840531561462 02.Apr.2014 30.1 0.09 0.2999000333222259 01.Apr.2014 30.01 0.21 0.7046979865771812 31.Mar.2014 29.8 0.14 0.4720161834120027 28.Mar.2014 29.66 0.08 0.2704530087897228 27.Mar.2014 29.58 -0.02 -0.06756756756756757 26.Mar.2014 29.6 0.23 0.7831120190670753 25.Mar.2014 29.37 0.32 1.1015490533562822 24.Mar.2014 29.05 -0.45 -1.5254237288135593 21.Mar.2014 29.5 0.08 0.27192386131883073 20.Mar.2014 29.42 -0.16 -0.5409060175794456 19.Mar.2014 29.58 -0.03 -0.10131712259371833 18.Mar.2014 29.61 0.23 0.7828454731109599 17.Mar.2014 29.38 0.48 1.6608996539792387 14.Mar.2014 28.9 -0.54 -1.8342391304347827 13.Mar.2014 29.44 -0.16 -0.5405405405405406 12.Mar.2014 29.6 -0.41 -1.3662112629123626 11.Mar.2014 30.01 0.25 0.8400537634408602 10.Mar.2014 29.76 -0.41 -1.3589658601259529 07.Mar.2014 30.17 -0.19 -0.6258234519104084 06.Mar.2014 30.36 0.05 0.16496205872649292 05.Mar.2014 30.31 0.04 0.13214403700033037 04.Mar.2014 30.27 0.53 1.7821116341627439 03.Mar.2014 29.74 -0.59 -1.9452687108473459 28.Feb.2014 30.33 0.24 0.7976071784646062 27.Feb.2014 30.09 0.01 0.03324468085106383 26.Feb.2014 30.08 -0.12 -0.3973509933774834 25.Feb.2014 30.2 0.18 0.5996002664890073 24.Feb.2014 30.02 0.07 0.2337228714524207 21.Feb.2014 29.95 0.19 0.6384408602150538 20.Feb.2014 29.76 -0.13 -0.4349280695884911 19.Feb.2014 29.89 0.03 0.10046885465505694 18.Feb.2014 29.86 -0.04 -0.13377926421404682 17.Feb.2014 29.9 0.11 0.36925142665323935 14.Feb.2014 29.79 0.3 1.017293997965412 13.Feb.2014 29.49 -0.23 -0.7738896366083445 12.Feb.2014 29.72 0.37 1.2606473594548553 11.Feb.2014 29.35 0.18 0.6170723345903325 10.Feb.2014 29.17 0.06 0.20611473720371007 07.Feb.2014 29.11 0.27 0.9361997226074896 06.Feb.2014 28.84 0.39 1.3708260105448156 05.Feb.2014 28.45 -0.04 -0.1404001404001404 04.Feb.2014 28.49 -0.18 -0.6278339727938612 03.Feb.2014 28.67 0.24 0.8441786844882166 31.Jan.2014 28.43 -0.21 -0.7332402234636871 30.Jan.2014 28.64 0.24 0.8450704225352113 29.Jan.2014 28.4 -0.3 -1.0452961672473868 28.Jan.2014 28.7 0.19 0.6664328305857594 27.Jan.2014 28.51 -0.37 -1.2811634349030472 24.Jan.2014 28.88 -0.61 -2.068497795863004 23.Jan.2014 29.49 -0.29 -0.9738079247817327 22.Jan.2014 29.78 -0.08 -0.2679169457468185 21.Jan.2014 29.86 0.13 0.43726875210225363 20.Jan.2014 29.73 0.03 0.10101010101010101 17.Jan.2014 29.7 0.09 0.303951367781155 16.Jan.2014 29.61 -0.01 -0.0337609723160027 15.Jan.2014 29.62 0.26 0.885558583106267 14.Jan.2014 29.36 -0.09 -0.30560271646859083 13.Jan.2014 29.45 0.07 0.2382573179033356 10.Jan.2014 29.38 0.01 0.03404834865509023 09.Jan.2014 29.37 0.1 0.341646737273659 08.Jan.2014 29.27 0.09 0.30843043180260454 07.Jan.2014 29.18 0.04 0.13726835964310227 06.Jan.2014 29.14 0.08 0.27529249827942187 03.Jan.2014 29.06 0.12 0.414651002073255 02.Jan.2014 28.94 -0.03 -0.10355540214014498 31.Dec.2013 28.97 0.1 0.3463803255975061 30.Dec.2013 28.87 -0.02 -0.06922810661128419 27.Dec.2013 28.89 0.38 1.3328656611715188 23.Dec.2013 28.51 0.13 0.4580690627202255 20.Dec.2013 28.38 0.22 0.78125 19.Dec.2013 28.16 0.38 1.3678905687544995 18.Dec.2013 27.78 0.18 0.6521739130434783 17.Dec.2013 27.6 -0.08 -0.28901734104046245 16.Dec.2013 27.68 0.28 1.0218978102189782 13.Dec.2013 27.4 -0.08 -0.29112081513828236 12.Dec.2013 27.48 -0.38 -1.3639626704953338 11.Dec.2013 27.86 0.03 0.10779734099892202 10.Dec.2013 27.83 -0.13 -0.46494992846924177 09.Dec.2013 27.96 0.1 0.3589375448671931 06.Dec.2013 27.86 0.04 0.14378145219266714 05.Dec.2013 27.82 0.09 0.3245582401730977 04.Dec.2013 27.73 -0.35 -1.2464387464387465 03.Dec.2013 28.08 -0.29 -1.0222065562213607 02.Dec.2013 28.37 -0.02 -0.07044734061289186 29.Nov.2013 28.39 0.08 0.28258565877781705 28.Nov.2013 28.31 0.11 0.3900709219858156 27.Nov.2013 28.2 0.17 0.6064930431680342 26.Nov.2013 28.03 -0.05 -0.17806267806267806 25.Nov.2013 28.08 0.16 0.5730659025787965 22.Nov.2013 27.92 0.06 0.21536252692031588 21.Nov.2013 27.86 0.09 0.32409074540871446 20.Nov.2013 27.77 -0.06 -0.21559468199784404 19.Nov.2013 27.83 -0.11 -0.3937007874015748 18.Nov.2013 27.94 0.04 0.14336917562724014 15.Nov.2013 27.9 0.1 0.3597122302158273 14.Nov.2013 27.8 0.24 0.8708272859216255 13.Nov.2013 27.56 -0.22 -0.7919366450683946 12.Nov.2013 27.78 -0.1 -0.3586800573888092 11.Nov.2013 27.88 0.22 0.7953723788864787 08.Nov.2013 27.66 -0.23 -0.8246683399067766 07.Nov.2013 27.89 0.14 0.5045045045045045 06.Nov.2013 27.75 0.32 1.1666059059423988 05.Nov.2013 27.43 -0.22 -0.7956600361663653 04.Nov.2013 27.65 0.04 0.14487504527345166 31.Oct.2013 27.61 -0.03 -0.1085383502170767 30.Oct.2013 27.64 0.14 0.509090909090909 29.Oct.2013 27.5 -0.05 -0.18148820326678766 28.Oct.2013 27.55 -0.03 -0.10877447425670776 25.Oct.2013 27.58 -0.04 -0.14482259232440262 24.Oct.2013 27.62 -0.04 -0.14461315979754158 23.Oct.2013 27.66 -0.04 -0.1444043321299639 22.Oct.2013 27.7 0.1 0.36231884057971014 21.Oct.2013 27.6 0.16 0.5830903790087464 18.Oct.2013 27.44 0.27 0.9937430990062569 17.Oct.2013 27.17 0 0 16.Oct.2013 27.17 0.09 0.33234859675036926 15.Oct.2013 27.08 0.24 0.8941877794336811 14.Oct.2013 26.84 -0.06 -0.22304832713754646 11.Oct.2013 26.9 0.16 0.5983545250560958 10.Oct.2013 26.74 0.36 1.3646702047005308 09.Oct.2013 26.38 -0.29 -1.0873640794900636 08.Oct.2013 26.67 -0.03 -0.11235955056179775 07.Oct.2013 26.7 -0.15 -0.5586592178770949 04.Oct.2013 26.85 -0.15 -0.5555555555555556 03.Oct.2013 27 -0.04 -0.14792899408284024 02.Oct.2013 27.04 -0.09 -0.3317360855141909 01.Oct.2013 27.13 0.13 0.48148148148148145 30.Sept.2013 27 -0.07 -0.25858884373845586 27.Sept.2013 27.07 -0.09 -0.33136966126656847 26.Sept.2013 27.16 -0.05 -0.18375597206909225 25.Sept.2013 27.21 0 0 24.Sept.2013 27.21 -0.02 -0.07344840249724569 23.Sept.2013 27.23 -0.16 -0.5841548010222709 20.Sept.2013 27.39 0 0 19.Sept.2013 27.39 0.24 0.8839779005524862 18.Sept.2013 27.15 0 0 17.Sept.2013 27.15 -0.11 -0.40352164343360236 16.Sept.2013 27.26 0.22 0.8136094674556213 13.Sept.2013 27.04 0.03 0.11106997408367271 12.Sept.2013 27.01 -0.07 -0.258493353028065 11.Sept.2013 27.08 -0.02 -0.07380073800738007 10.Sept.2013 27.1 0.34 1.2705530642750373 09.Sept.2013 26.76 0.16 0.6015037593984962 06.Sept.2013 26.6 0.01 0.037608123354644606 05.Sept.2013 26.59 0.3 1.1411182959300115 04.Sept.2013 26.29 -0.3 -1.128243700639338 03.Sept.2013 26.59 -0.03 -0.11269722013523667 02.Sept.2013 26.62 0.43 1.641848033600611 30.Aug.2013 26.19 -0.02 -0.07630675314765356 29.Aug.2013 26.21 0.19 0.7302075326671791 28.Aug.2013 26.02 -0.42 -1.588502269288956 27.Aug.2013 26.44 -0.46 -1.7100371747211895 26.Aug.2013 26.9 -0.22 -0.8112094395280236 23.Aug.2013 27.12 0.17 0.6307977736549165 22.Aug.2013 26.95 0.22 0.823045267489712 21.Aug.2013 26.73 0.11 0.4132231404958678 20.Aug.2013 26.62 -0.22 -0.819672131147541 19.Aug.2013 26.84 0.1 0.3739715781600598 16.Aug.2013 26.74 -0.43 -1.582627898417372 14.Aug.2013 27.17 0.17 0.6296296296296297 13.Aug.2013 27 0.07 0.25993316004455996 12.Aug.2013 26.93 -0.11 -0.4068047337278107 09.Aug.2013 27.04 0.07 0.25954764553207266 08.Aug.2013 26.97 0.05 0.18573551263001487 07.Aug.2013 26.92 -0.27 -0.9930121368150056 06.Aug.2013 27.19 0.15 0.5547337278106509 05.Aug.2013 27.04 0.16 0.5952380952380952 02.Aug.2013 26.88 0.19 0.7118771075309105 01.Aug.2013 26.69 0.19 0.7169811320754716 31.Jul.2013 26.5 0 0 30.Jul.2013 26.5 -0.01 -0.03772161448509996 29.Jul.2013 26.51 0.02 0.07550018875047187 26.Jul.2013 26.49 -0.09 -0.33860045146726864 25.Jul.2013 26.58 -0.09 -0.3374578177727784 24.Jul.2013 26.67 -0.01 -0.037481259370314844 23.Jul.2013 26.68 -0.04 -0.1497005988023952 22.Jul.2013 26.72 -0.05 -0.1867762420620097 19.Jul.2013 26.77 -0.07 -0.2608047690014903 18.Jul.2013 26.84 0.14 0.5243445692883895 17.Jul.2013 26.7 0.14 0.5271084337349398 16.Jul.2013 26.56 -0.2 -0.7473841554559043 15.Jul.2013 26.76 -0.01 -0.03735524841240194 12.Jul.2013 26.77 0.12 0.450281425891182 11.Jul.2013 26.65 0.16 0.604001510003775 10.Jul.2013 26.49 0.05 0.18910741301059 09.Jul.2013 26.44 0.1 0.37965072133637057 08.Jul.2013 26.34 0.18 0.6880733944954128 05.Jul.2013 26.16 -0.08 -0.3048780487804878 04.Jul.2013 26.24 0.53 2.06145468689226 03.Jul.2013 25.71 -0.17 -0.6568778979907264 02.Jul.2013 25.88 -0.09 -0.346553715825953 01.Jul.2013 25.97 0.34 1.3265704252828716 28.Jun.2013 25.63 -0.15 -0.5818463925523661 27.Jun.2013 25.78 0.27 1.058408467267738 26.Jun.2013 25.51 0.5 1.9992003198720512 25.Jun.2013 25.01 0.42 1.7080113867425784 24.Jun.2013 24.59 -0.81 -3.188976377952756 21.Jun.2013 25.4 -0.14 -0.548159749412686 20.Jun.2013 25.54 -0.5 -1.9201228878648233 19.Jun.2013 26.04 0.05 0.19238168526356292 18.Jun.2013 25.99 -0.02 -0.07689350249903883 17.Jun.2013 26.01 0.13 0.5023183925811437 14.Jun.2013 25.88 0.19 0.7395873880887505 13.Jun.2013 25.69 -0.27 -1.0400616332819723 12.Jun.2013 25.96 0.32 1.24804992199688 11.Jun.2013 25.64 -0.46 -1.7624521072796935 10.Jun.2013 26.1 0.22 0.8500772797527048 07.Jun.2013 25.88 0.02 0.07733952049497293 06.Jun.2013 25.86 -0.22 -0.843558282208589 05.Jun.2013 26.08 -0.21 -0.798782807151008 04.Jun.2013 26.29 0.07 0.2669717772692601 03.Jun.2013 26.22 -0.17 -0.6441834028040925 31.May.2013 26.39 -0.12 -0.45265937382119953 30.May.2013 26.51 -0.09 -0.3383458646616541 29.May.2013 26.6 -0.48 -1.7725258493353029 28.May.2013 27.08 0.45 1.6898235073225685 27.May.2013 26.63 0.11 0.41478129713423834 24.May.2013 26.52 0.04 0.1510574018126888 23.May.2013 26.48 -0.54 -1.998519615099926 22.May.2013 27.02 -0.04 -0.14781966001478197 21.May.2013 27.06 0.06 0.2222222222222222 17.May.2013 27 -0.03 -0.11098779134295228 16.May.2013 27.03 0.06 0.22246941045606228 15.May.2013 26.97 0.27 1.0112359550561798 14.May.2013 26.7 0.13 0.4892736168611216 13.May.2013 26.57 -0.03 -0.11278195488721804 10.May.2013 26.6 0.12 0.45317220543806647 08.May.2013 26.48 0.11 0.41714069017823285 07.May.2013 26.37 0.08 0.304298212248003 06.May.2013 26.29 -0.03 -0.11398176291793313 03.May.2013 26.32 0.36 1.386748844375963 02.May.2013 25.96 0.06 0.23166023166023167 30.Apr.2013 25.9 0 0 29.Apr.2013 25.9 0.07 0.27100271002710025 26.Apr.2013 25.83 -0.04 -0.15 25.Apr.2013 25.87 0.22 0.86 24.Apr.2013 25.65 0.19 0.75 23.Apr.2013 25.46 0.51 2.04 22.Apr.2013 24.95 0.07 0.28 19.Apr.2013 24.88 -0.01 -0.04 18.Apr.2013 24.89 -0.05 -0.2 17.Apr.2013 24.94 -0.29 -1.15 16.Apr.2013 25.23 -0.06 -0.24 15.Apr.2013 25.29 -0.3 -1.17 12.Apr.2013 25.59 -0.06 -0.23 11.Apr.2013 25.65 0.31 1.22 10.Apr.2013 25.34 0.29 1.16 09.Apr.2013 25.05 -0.33 -1.3 08.Apr.2013 25.38 0.22 0.87 05.Apr.2013 25.16 -0.74 -2.86 04.Apr.2013 25.9 -0.48 -1.82 03.Apr.2013 26.38 0.11 0.42 02.Apr.2013 26.27 0.22 0.84 28.Mar.2013 26.05 0.28 1.09 27.Mar.2013 25.77 -0.11 -0.43 26.Mar.2013 25.88 0.04 0.15 25.Mar.2013 25.84 0.14 0.54 22.Mar.2013 25.7 -0.01 -0.04 21.Mar.2013 25.71 -0.3 -1.15 20.Mar.2013 26.01 0 0 19.Mar.2013 26.01 0.03 0.12 18.Mar.2013 25.98 -0.15 -0.57 15.Mar.2013 26.13 0.01 0.04 14.Mar.2013 26.12 0.15 0.58 13.Mar.2013 25.97 0.08 0.31 12.Mar.2013 25.89 0.06 0.23 11.Mar.2013 25.83 -0.11 -0.42 08.Mar.2013 25.94 0.1 0.39 07.Mar.2013 25.84 -0.08 -0.31 06.Mar.2013 25.92 0.02 0.08 05.Mar.2013 25.9 0.4 1.57 04.Mar.2013 25.5 0.22 0.87 01.Mar.2013 25.28 -0.16 -0.63 28.Feb.2013 25.44 0.32 1.27 27.Feb.2013 25.12 -0.04 -0.16 26.Feb.2013 25.16 -0.13 -0.51 25.Feb.2013 25.29 0.03 0.12 22.Feb.2013 25.26 0.2 0.8 21.Feb.2013 25.06 -0.36 -1.42 20.Feb.2013 25.42 0.07 0.28 19.Feb.2013 25.35 0.31 1.24 18.Feb.2013 25.04 -0.14 -0.56 15.Feb.2013 25.18 0.11 0.44 14.Feb.2013 25.07 -0.02 -0.08 13.Feb.2013 25.09 0.29 1.17 12.Feb.2013 24.8 0.04 0.16 11.Feb.2013 24.76 -0.26 -1.04 08.Feb.2013 25.02 0.12 0.48 07.Feb.2013 24.9 0.15 0.61 06.Feb.2013 24.75 -0.08 -0.32 05.Feb.2013 24.83 -0.06 -0.24 04.Feb.2013 24.89 -0.12 -0.48 01.Feb.2013 25.01 0.21 0.85 31.Jan.2013 24.8 -0.01 -0.04 30.Jan.2013 24.81 -0.09 -0.36 29.Jan.2013 24.9 -0.06 -0.24 28.Jan.2013 24.96 0.05 0.2 25.Jan.2013 24.91 0.08 0.32 24.Jan.2013 24.83 0.09 0.36378334680679064 23.Jan.2013 24.74 0.05 0.2025111381125962 22.Jan.2013 24.69 0.04 0.16 21.Jan.2013 24.65 -0.11 -0.44 18.Jan.2013 24.76 0.09 0.36481556546412647 17.Jan.2013 24.67 0.1 0.407000407000407 16.Jan.2013 24.57 0.13 0.5319148936170213 15.Jan.2013 24.44 0.01 0.04093327875562833 14.Jan.2013 24.43 -0.05 -0.2042483660130719 11.Jan.2013 24.48 -0.2 -0.8103727714748784 10.Jan.2013 24.68 -0.03 -0.12140833670578713 09.Jan.2013 24.71 0.11 0.44715447154471544 08.Jan.2013 24.6 0.04 0.16286644951140064 07.Jan.2013 24.56 -0.11 -0.4458856911228212 04.Jan.2013 24.67 0.01 0.040551500405515 03.Jan.2013 24.66 0.12 0.4889975550122249 02.Jan.2013 24.54 0.46 1.910299003322259 31.Dec.2012 24.08 0.06 0.2497918401332223 28.Dec.2012 24.02 -0.09 -0.3732890916632103 27.Dec.2012 24.11 -- -- 21.Dec.2012 24.1 -0.12 -0.495458298926507 20.Dec.2012 24.22 -0.05 -0.20601565718994644 19.Dec.2012 24.27 0.06 0.24783147459727387 18.Dec.2012 24.21 0.04 0.16549441456350847 17.Dec.2012 24.17 -0.06 -0.24762690879075527 14.Dec.2012 24.23 -0.01 -0.041254125412541254 13.Dec.2012 24.24 -0.15 -0.6150061500615006 12.Dec.2012 24.39 -0.07 -0.28618152085036797 11.Dec.2012 24.46 0.01 0.0408997955010225 10.Dec.2012 24.45 0.05 0.20491803278688525 07.Dec.2012 24.4 0.13 0.5356407086938607 06.Dec.2012 24.27 0.19 0.7890365448504983 05.Dec.2012 24.08 -0.06 -0.25 04.Dec.2012 24.14 -0.07 -0.29 03.Dec.2012 24.21 -2393.1 -99 30.Nov.2012 24.17 0.07 0.29 29.Nov.2012 24.1 0.23 0.96 28.Nov.2012 23.87 -0.13 -0.54 27.Nov.2012 24 0.17 0.71 26.Nov.2012 23.83 -0.03 -0.13 23.Nov.2012 23.86 0.11 0.46 22.Nov.2012 23.75 0.13 0.55 21.Nov.2012 23.62 0.06 0.25 20.Nov.2012 23.56 0.21 0.9 19.Nov.2012 23.35 0.22 0.95 16.Nov.2012 23.13 -0.03 -0.13 15.Nov.2012 23.16 -0.35 -1.49 14.Nov.2012 23.51 0.02 0.09 13.Nov.2012 23.49 -0.01 -0.04 12.Nov.2012 23.5 0.08 0.34 09.Nov.2012 23.42 -0.08 -0.34 08.Nov.2012 23.5 -0.08 -0.34 07.Nov.2012 23.58 -0.05 -0.21 06.Nov.2012 23.63 0.05 0.21 05.Nov.2012 23.58 -0.07 -0.3 02.Nov.2012 23.65 -2301.4 -98.98 31.Oct.2012 23.25 -0.04 -0.17 30.Oct.2012 23.29 0.11 0.47 29.Oct.2012 23.18 0.05 0.22 26.Oct.2012 23.13 -0.06 -0.26 25.Oct.2012 23.19 0.26 1.13 24.Oct.2012 22.93 0.17 0.75 23.Oct.2012 22.76 -0.35 -1.51 22.Oct.2012 23.11 -0.1 -0.43 19.Oct.2012 23.21 0.01 0.04 18.Oct.2012 23.2 -0.14 -0.6 17.Oct.2012 23.34 -0.01 -0.04 16.Oct.2012 23.35 0.12 0.52 15.Oct.2012 23.23 0.09 0.39 12.Oct.2012 23.14 -0.08 -0.34 11.Oct.2012 23.22 0.12 0.52 10.Oct.2012 23.1 -0.13 -0.56 09.Oct.2012 23.23 -0.08 -0.34 08.Oct.2012 23.31 -0.16 -0.68 05.Oct.2012 23.47 0.19 0.82 04.Oct.2012 23.28 0.07 0.3 03.Oct.2012 23.21 -0.15 -0.64 02.Oct.2012 23.36 0.1 0.43 01.Oct.2012 23.26 -2276.74 -98.99 28.Sept.2012 23 -0.02 -0.09 27.Sept.2012 23.02 0.03 0.13 26.Sept.2012 22.99 -0.23 -0.99 25.Sept.2012 23.22 0.1 0.43 24.Sept.2012 23.12 -0.15 -0.64 21.Sept.2012 23.27 0.25 1.09 20.Sept.2012 23.02 0.05 0.22 19.Sept.2012 22.97 0.08 0.35 18.Sept.2012 22.89 0.04 0.18 17.Sept.2012 22.85 -0.06 -0.26 14.Sept.2012 22.91 0.22 0.97 13.Sept.2012 22.69 -0.04 -0.18 12.Sept.2012 22.73 -0.07 -0.31 11.Sept.2012 22.8 -0.1 -0.44 10.Sept.2012 22.9 -- -- 07.Sept.2012 22.98 -- -- 06.Sept.2012 23 -- -- 05.Sept.2012 22.7 -- -- 04.Sept.2012 22.64 -- -- 03.Sept.2012 22.78 -- -- 31.Aug.2012 22.61 0.08 0.36 30.Aug.2012 22.53 -- -- 29.Aug.2012 22.58 -- -- 28.Aug.2012 22.49 -- -- 27.Aug.2012 22.62 -- -- 24.Aug.2012 22.5 -- -- 23.Aug.2012 22.57 -- -- 22.Aug.2012 22.68 -- -- 21.Aug.2012 22.94 -- -- 20.Aug.2012 22.88 -- -- 17.Aug.2012 22.93 -- -- 16.Aug.2012 22.85 -- -- 14.Aug.2012 22.88 -- -- 13.Aug.2012 22.75 -- -- 10.Aug.2012 22.8 -- -- 09.Aug.2012 22.89 -- -- 08.Aug.2012 22.74 -- -- 07.Aug.2012 22.67 -- -- 06.Aug.2012 22.87 -- -- 03.Aug.2012 22.7 -- -- 02.Aug.2012 22.39 -- -- 01.Aug.2012 22.57 -- -- 31.Jul.2012 22.52 -0.12 -0.53 30.Jul.2012 22.64 -- -- 27.Jul.2012 22.38 -- -- 26.Jul.2012 22.2 -- -- 25.Jul.2012 21.89 -- -- 24.Jul.2012 21.98 -- -- 23.Jul.2012 21.87 -- -- 20.Jul.2012 22.51 -- -- 19.Jul.2012 22.63 -- -- 18.Jul.2012 22.18 -- -- 17.Jul.2012 22.04 -- -- 16.Jul.2012 21.96 -- -- 13.Jul.2012 21.93 -- -- 12.Jul.2012 21.68 -- -- 11.Jul.2012 21.85 -- -- 10.Jul.2012 22.01 -- -- 09.Jul.2012 21.74 -- -- 06.Jul.2012 21.94 -- -- 05.Jul.2012 21.91 -- -- 04.Jul.2012 21.92 -- -- 03.Jul.2012 21.81 -- -- 02.Jul.2012 21.6 -- -- 29.Jun.2012 21.31 0.49 2.35 28.Jun.2012 20.82 -- -- 27.Jun.2012 20.94 -- -- 26.Jun.2012 20.91 -- -- 25.Jun.2012 20.88 -- -- 22.Jun.2012 21.14 -- -- 21.Jun.2012 21.41 -- -- 20.Jun.2012 21.33 -- -- 19.Jun.2012 21.26 -- -- 18.Jun.2012 21.05 -- -- 15.Jun.2012 20.94 -- -- 14.Jun.2012 20.79 -- -- 13.Jun.2012 20.87 -- -- 12.Jun.2012 20.96 -- -- 11.Jun.2012 21.06 -- -- 08.Jun.2012 20.85 -- -- 07.Jun.2012 21.15 -- -- 06.Jun.2012 20.66 -- -- 05.Jun.2012 20.25 -- -- 04.Jun.2012 20.22 -- -- 01.Jun.2012 20.41 -- -- 31.May.2012 20.94 -0.18 -0.85 30.May.2012 21.12 -- -- 29.May.2012 21.35 -- -- 25.May.2012 20.89 -- -- 24.May.2012 20.83 -- -- 23.May.2012 20.85 -- -- 22.May.2012 21.06 -- -- 21.May.2012 20.82 -- -- 18.May.2012 20.77 -- -- 16.May.2012 21.3 -- -- 15.May.2012 21.26 -- -- 14.May.2012 21.25 -- -- 11.May.2012 21.48 -- -- 10.May.2012 21.59 -- -- 09.May.2012 21.4 -- -- 08.May.2012 21.77 -- -- 07.May.2012 21.93 -- -- 04.May.2012 21.85 -- -- 03.May.2012 22.21 -- -- 02.May.2012 22.15 -- -- 30.Apr.2012 22.09 -0.06 -0.27 27.Apr.2012 22.15 -- -- 26.Apr.2012 21.98 -- -- 25.Apr.2012 21.93 -- -- 24.Apr.2012 21.69 -- -- 23.Apr.2012 21.58 -- -- 20.Apr.2012 21.99 -- -- 19.Apr.2012 22.09 -- -- 18.Apr.2012 21.96 -- -- 17.Apr.2012 21.77 -- -- 16.Apr.2012 21.65 -- -- 13.Apr.2012 21.5 -- -- 12.Apr.2012 21.6 -- -- 11.Apr.2012 21.27 -- -- 10.Apr.2012 21.43 -- -- 05.Apr.2012 21.61 -- -- 04.Apr.2012 21.72 -- -- 03.Apr.2012 22.15 -- -- 02.Apr.2012 21.82 -- -- 30.Mar.2012 21.63 0.19 0.89 29.Mar.2012 21.44 -- -- 28.Mar.2012 21.71 -- -- 27.Mar.2012 21.84 -- -- 26.Mar.2012 21.84 -- -- 23.Mar.2012 21.49 -- -- 22.Mar.2012 21.53 -- -- 21.Mar.2012 21.68 -- -- 20.Mar.2012 21.73 -- -- 19.Mar.2012 22.03 -- -- 16.Mar.2012 22.07 -- -- 15.Mar.2012 21.86 -- -- 14.Mar.2012 21.99 -- -- 13.Mar.2012 21.9 -- -- 12.Mar.2012 21.65 -- -- 09.Mar.2012 21.62 -- -- 08.Mar.2012 21.46 -- -- 07.Mar.2012 21.13 -- -- 06.Mar.2012 21.04 -- -- 05.Mar.2012 21.55 -- -- 02.Mar.2012 21.59 -- -- 01.Mar.2012 21.63 -- -- 29.Feb.2012 21.52 0.12 0.56 28.Feb.2012 21.4 -- -- 27.Feb.2012 21.29 -- -- 24.Feb.2012 21.46 -- -- 23.Feb.2012 21.37 -- -- 22.Feb.2012 21.38 -- -- 21.Feb.2012 21.47 -- -- 20.Feb.2012 21.65 -- -- 17.Feb.2012 21.5 -- -- 16.Feb.2012 21.39 -- -- 15.Feb.2012 21.39 -- -- 14.Feb.2012 21.14 -- -- 13.Feb.2012 21.2 -- -- 10.Feb.2012 21.06 -- -- 09.Feb.2012 21.09 -- -- 08.Feb.2012 21.14 -- -- 07.Feb.2012 21.09 -- -- 06.Feb.2012 21.31 -- -- 03.Feb.2012 21.22 -- -- 02.Feb.2012 20.99 -- -- 01.Feb.2012 20.8 -- -- 31.Jan.2012 20.5 0.24 1.18 30.Jan.2012 20.26 -- -- 27.Jan.2012 20.58 -- -- 26.Jan.2012 20.62 -- -- 25.Jan.2012 20.32 -- -- 24.Jan.2012 20.32 -- -- 23.Jan.2012 20.41 -- -- 20.Jan.2012 20.43 -- -- 19.Jan.2012 20.51 -- -- 18.Jan.2012 20.36 -- -- 17.Jan.2012 20.28 -- -- 16.Jan.2012 20.15 -- -- 13.Jan.2012 19.99 -- -- 12.Jan.2012 20.06 -- -- 11.Jan.2012 20.03 -- -- 10.Jan.2012 20.11 -- -- 09.Jan.2012 19.87 -- -- 06.Jan.2012 19.8 -- -- 05.Jan.2012 19.77 -- -- 04.Jan.2012 19.83 -- -- 03.Jan.2012 19.72 -- -- 02.Jan.2012 19.5 -- -- 30.Dec.2011 19.4 0.15 0.78 29.Dec.2011 19.25 -- -- 28.Dec.2011 19.26 -- -- 27.Dec.2011 19.2 -- -- 23.Dec.2011 19.19 -- -- 22.Dec.2011 19.05 -- -- 21.Dec.2011 18.94 -- -- 20.Dec.2011 18.89 -- -- 19.Dec.2011 18.78 -- -- 16.Dec.2011 18.75 -- -- 15.Dec.2011 18.79 -- -- 14.Dec.2011 18.73 -- -- 13.Dec.2011 18.92 -- -- 12.Dec.2011 18.79 -- -- 09.Dec.2011 18.85 -- -- 08.Dec.2011 18.96 -- -- 07.Dec.2011 19.05 -- -- 06.Dec.2011 19.06 -- -- 05.Dec.2011 19.11 -- -- 02.Dec.2011 19.04 -- -- 01.Dec.2011 19.09 -- -- 30.Nov.2011 18.95 0.65 3.55 29.Nov.2011 18.3 -- -- 28.Nov.2011 18.21 -- -- 25.Nov.2011 17.79 -- -- 24.Nov.2011 17.57 -- -- 23.Nov.2011 17.64 -- -- 22.Nov.2011 17.81 -- -- 21.Nov.2011 17.84 -- -- 18.Nov.2011 18.25 -- -- 17.Nov.2011 18.48 -- -- 16.Nov.2011 18.76 -- -- 15.Nov.2011 18.85 -- -- 14.Nov.2011 18.82 -- -- 11.Nov.2011 18.89 -- -- 10.Nov.2011 18.66 -- -- 09.Nov.2011 18.73 -- -- 08.Nov.2011 19.12 -- -- 07.Nov.2011 18.84 -- -- 04.Nov.2011 18.85 -- -- 03.Nov.2011 18.84 -- -- 02.Nov.2011 18.59 -- -- 31.Oct.2011 19.05 -0.21 -1.09 28.Oct.2011 19.26 -- -- 27.Oct.2011 19.18 -- -- 26.Oct.2011 18.85 -- -- 25.Oct.2011 18.7 -- -- 24.Oct.2011 18.68 -- -- 21.Oct.2011 18.41 -- -- 20.Oct.2011 18.09 -- -- 19.Oct.2011 18.28 -- -- 18.Oct.2011 18.16 -- -- 17.Oct.2011 18.26 -- -- 14.Oct.2011 18.5 -- -- 13.Oct.2011 18.22 -- -- 12.Oct.2011 18.31 -- -- 11.Oct.2011 18.11 -- -- 10.Oct.2011 18.06 -- -- 07.Oct.2011 17.8 -- -- 06.Oct.2011 17.43 -- -- 05.Oct.2011 17.13 -- -- 04.Oct.2011 16.65 -- -- 03.Oct.2011 17.24 -- -- 30.Sept.2011 17.43 -0.59 -3.27 29.Sept.2011 18.02 -- -- 28.Sept.2011 18.07 -- -- 27.Sept.2011 18.05 -- -- 26.Sept.2011 17.44 -- -- 23.Sept.2011 17.16 -- -- 22.Sept.2011 17.28 -- -- 21.Sept.2011 18.26 -- -- 20.Sept.2011 18.21 -- -- 19.Sept.2011 18.01 -- -- 16.Sept.2011 18.5 -- -- 15.Sept.2011 18.4 -- -- 14.Sept.2011 18.1 -- -- 13.Sept.2011 17.98 -- -- 12.Sept.2011 17.96 -- -- 09.Sept.2011 18.32 -- -- 08.Sept.2011 18.39 -- -- 07.Sept.2011 18.24 -- -- 06.Sept.2011 17.64 -- -- 05.Sept.2011 17.77 -- -- 02.Sept.2011 18.42 -- -- 01.Sept.2011 18.69 -- -- 31.Aug.2011 18.68 0.56 3.09 30.Aug.2011 18.12 -- -- 29.Aug.2011 17.9 -- -- 26.Aug.2011 17.44 -- -- 25.Aug.2011 17.76 -- -- 24.Aug.2011 17.97 -- -- 23.Aug.2011 17.6 -- -- 22.Aug.2011 17.71 -- -- 19.Aug.2011 17.6 -- -- 18.Aug.2011 17.86 -- -- 17.Aug.2011 18.66 -- -- 16.Aug.2011 18.41 -- -- 12.Aug.2011 18.51 -- -- 11.Aug.2011 17.48 -- -- 10.Aug.2011 17.83 -- -- 09.Aug.2011 17.88 -- -- 08.Aug.2011 17.9 -- -- 05.Aug.2011 18.64 -- -- 04.Aug.2011 19.2 -- -- 03.Aug.2011 19.86 -- -- 02.Aug.2011 20.22 -- -- 01.Aug.2011 20.68 -- -- 29.Jul.2011 20.49 -0.26 -1.25 28.Jul.2011 20.75 -- -- 27.Jul.2011 20.83 -- -- 26.Jul.2011 20.92 -- -- 25.Jul.2011 21.13 -- -- 22.Jul.2011 20.94 -- -- 21.Jul.2011 20.81 -- -- 20.Jul.2011 20.76 -- -- 19.Jul.2011 20.61 -- -- 18.Jul.2011 20.59 -- -- 15.Jul.2011 20.9 -- -- 14.Jul.2011 21.03 -- -- 13.Jul.2011 21.02 -- -- 12.Jul.2011 20.95 -- -- 11.Jul.2011 21.17 -- -- 08.Jul.2011 21.42 -- -- 07.Jul.2011 21.55 -- -- 06.Jul.2011 21.4 -- -- 05.Jul.2011 21.38 -- -- 04.Jul.2011 21.28 -- -- 01.Jul.2011 21.04 -- -- 30.Jun.2011 20.94 0.2 0.96 29.Jun.2011 20.74 -- -- 28.Jun.2011 20.47 -- -- 27.Jun.2011 20.4 -- -- 24.Jun.2011 20.45 -- -- 22.Jun.2011 20.61 -- -- 21.Jun.2011 20.58 -- -- 20.Jun.2011 20.4 -- -- 17.Jun.2011 20.5 -- -- 16.Jun.2011 20.49 -- -- 15.Jun.2011 20.74 -- -- 14.Jun.2011 20.89 -- -- 10.Jun.2011 20.8 -- -- 09.Jun.2011 20.91 -- -- 08.Jun.2011 20.72 -- -- 07.Jun.2011 21.04 -- -- 06.Jun.2011 21.08 -- -- 03.Jun.2011 21.08 -- -- 01.Jun.2011 21.62 -- -- 31.May.2011 21.59 0.14 0.65 30.May.2011 21.45 -- -- 27.May.2011 21.42 -- -- 26.May.2011 21.22 -- -- 25.May.2011 21.21 -- -- 24.May.2011 21.17 -- -- 23.May.2011 21.06 -- -- 20.May.2011 21.36 -- -- 19.May.2011 21.3 -- -- 18.May.2011 21.05 -- -- 17.May.2011 21.13 -- -- 16.May.2011 21.13 -- -- 13.May.2011 21.22 -- -- 12.May.2011 21.11 -- -- 11.May.2011 21.35 -- -- 10.May.2011 21.26 -- -- 09.May.2011 21.06 -- -- 06.May.2011 20.93 -- -- 05.May.2011 20.66 -- -- 04.May.2011 20.77 -- -- 03.May.2011 21 -- -- 02.May.2011 21.2 -- -- 29.Apr.2011 21.11 0.05 0.24 28.Apr.2011 21.06 -- -- 27.Apr.2011 21.02 -- -- 26.Apr.2011 20.94 -- -- 21.Apr.2011 20.98 -- -- 20.Apr.2011 20.76 -- -- 19.Apr.2011 20.5 -- -- 18.Apr.2011 20.19 -- -- 15.Apr.2011 20.43 -- -- 14.Apr.2011 20.31 -- -- 13.Apr.2011 20.4 -- -- 12.Apr.2011 20.26 -- -- 11.Apr.2011 20.68 -- -- 08.Apr.2011 20.77 -- -- 07.Apr.2011 20.87 -- -- 06.Apr.2011 20.97 -- -- 05.Apr.2011 20.93 -- -- 04.Apr.2011 20.93 -- -- 01.Apr.2011 20.79 -- -- 31.Mar.2011 20.61 -0.12 -0.58 30.Mar.2011 20.73 -- -- 29.Mar.2011 20.36 -- -- 28.Mar.2011 20.42 -- -- 25.Mar.2011 20.41 -- -- 24.Mar.2011 20.38 -- -- 23.Mar.2011 20.11 -- -- 22.Mar.2011 20.12 -- -- 21.Mar.2011 20.16 -- -- 18.Mar.2011 19.91 -- -- 17.Mar.2011 19.71 -- -- 16.Mar.2011 19.64 -- -- 15.Mar.2011 19.55 -- -- 14.Mar.2011 20.07 -- -- 11.Mar.2011 20.28 -- -- 10.Mar.2011 20.43 -- -- 09.Mar.2011 20.76 -- -- 08.Mar.2011 20.67 -- -- 07.Mar.2011 20.94 -- -- 04.Mar.2011 20.88 -- -- 03.Mar.2011 20.99 -- -- 02.Mar.2011 20.87 -- -- 01.Mar.2011 21.02 -- -- 28.Feb.2011 20.98 0.24 1.16 25.Feb.2011 20.74 -- -- 24.Feb.2011 20.51 -- -- 23.Feb.2011 20.61 -- -- 22.Feb.2011 20.84 -- -- 21.Feb.2011 21.04 -- -- 18.Feb.2011 21.17 -- -- 17.Feb.2011 21.16 -- -- 16.Feb.2011 21.25 -- -- 15.Feb.2011 21.32 -- -- 14.Feb.2011 21.34 -- -- 11.Feb.2011 21.1 -- -- 10.Feb.2011 20.88 -- -- 09.Feb.2011 21.09 -- -- 08.Feb.2011 21.03 -- -- 07.Feb.2011 21.04 -- -- 04.Feb.2011 20.82 -- -- 03.Feb.2011 20.76 -- -- 02.Feb.2011 20.64 -- -- 01.Feb.2011 20.63 -- -- 31.Jan.2011 20.35 -0.24 -1.17 28.Jan.2011 20.59 -- -- 27.Jan.2011 20.73 -- -- 26.Jan.2011 20.67 -- -- 25.Jan.2011 20.45 -- -- 24.Jan.2011 20.29 -- -- 21.Jan.2011 20.49 -- -- 20.Jan.2011 20.37 -- -- 19.Jan.2011 20.91 -- -- 18.Jan.2011 21.17 -- -- 17.Jan.2011 21.02 -- -- 14.Jan.2011 21.03 -- -- 13.Jan.2011 21.1 -- -- 12.Jan.2011 21.36 -- -- 11.Jan.2011 21.28 -- -- 10.Jan.2011 20.94 -- -- 07.Jan.2011 21.14 -- -- 06.Jan.2011 21.18 -- -- 05.Jan.2011 21.05 -- -- 04.Jan.2011 21.15 -- -- 03.Jan.2011 20.99 -- -- 31.Dec.2010 20.81 -0.16 -0.76 30.Dec.2010 20.97 -- -- 29.Dec.2010 21.08 -- -- 28.Dec.2010 21.05 -- -- 27.Dec.2010 20.99 -- -- 23.Dec.2010 21.2 -- -- 22.Dec.2010 21.22 -- -- 21.Dec.2010 21.13 -- -- 20.Dec.2010 21 -- -- 17.Dec.2010 20.88 -- -- 16.Dec.2010 20.79 -- -- 15.Dec.2010 20.79 -- -- 14.Dec.2010 20.79 -- -- 13.Dec.2010 20.84 -- -- 10.Dec.2010 20.75 -- -- 09.Dec.2010 20.76 -- -- 08.Dec.2010 20.85 -- -- 07.Dec.2010 20.79 -- -- 06.Dec.2010 20.51 -- -- 03.Dec.2010 20.39 -- -- 02.Dec.2010 20.37 -- -- 01.Dec.2010 20.04 -- -- 30.Nov.2010 19.68 -0.08 -0.4 29.Nov.2010 19.76 -- -- 26.Nov.2010 19.97 -- -- 25.Nov.2010 19.99 -- -- 24.Nov.2010 19.88 -- -- 23.Nov.2010 19.66 -- -- 22.Nov.2010 19.86 -- -- 19.Nov.2010 19.75 -- -- 18.Nov.2010 19.89 -- -- 17.Nov.2010 19.57 -- -- 16.Nov.2010 19.66 -- -- 15.Nov.2010 19.99 -- -- 12.Nov.2010 19.87 -- -- 11.Nov.2010 19.9 -- -- 10.Nov.2010 19.91 -- -- 09.Nov.2010 19.99 -- -- 08.Nov.2010 19.91 -- -- 05.Nov.2010 19.95 -- -- 04.Nov.2010 19.82 -- -- 03.Nov.2010 19.52 -- -- 02.Nov.2010 19.49 -- -- 29.Oct.2010 19.28 -0.08 -0.41 28.Oct.2010 19.36 -- -- 27.Oct.2010 19.32 -- -- 26.Oct.2010 19.3 -- -- 25.Oct.2010 19.44 -- -- 22.Oct.2010 19.28 -- -- 21.Oct.2010 19.29 -- -- 20.Oct.2010 19.12 -- -- 19.Oct.2010 19.02 -- -- 18.Oct.2010 19.17 -- -- 15.Oct.2010 19.17 -- -- 14.Oct.2010 19.11 -- -- 13.Oct.2010 19.2 -- -- 12.Oct.2010 19.02 -- -- 11.Oct.2010 19.02 -- -- 08.Oct.2010 18.91 -- -- 07.Oct.2010 18.92 -- -- 06.Oct.2010 18.95 -- -- 05.Oct.2010 18.8 -- -- 04.Oct.2010 18.7 -- -- 01.Oct.2010 18.81 -- -- 30.Sept.2010 19.02 0.15 0.79 29.Sept.2010 18.87 -- -- 28.Sept.2010 18.88 -- -- 27.Sept.2010 19.01 -- -- 24.Sept.2010 18.95 -- -- 23.Sept.2010 18.65 -- -- 22.Sept.2010 18.85 -- -- 21.Sept.2010 19.06 -- -- 20.Sept.2010 18.94 -- -- 17.Sept.2010 18.82 -- -- 16.Sept.2010 18.81 -- -- 15.Sept.2010 18.91 -- -- 14.Sept.2010 19.01 -- -- 13.Sept.2010 19.04 -- -- 10.Sept.2010 18.93 -- -- 09.Sept.2010 18.89 -- -- 08.Sept.2010 18.67 -- -- 07.Sept.2010 18.41 -- -- 06.Sept.2010 18.54 -- -- 03.Sept.2010 18.59 -- -- 02.Sept.2010 18.44 -- -- 01.Sept.2010 18.27 -- -- 31.Aug.2010 17.9 -0.12 -0.67 30.Aug.2010 18.02 -- -- 27.Aug.2010 17.81 -- -- 26.Aug.2010 17.81 -- -- 25.Aug.2010 17.55 -- -- 24.Aug.2010 17.76 -- -- 23.Aug.2010 18.14 -- -- 20.Aug.2010 17.99 -- -- 19.Aug.2010 18.23 -- -- 18.Aug.2010 18.2 -- -- 17.Aug.2010 18.1 -- -- 16.Aug.2010 17.91 -- -- 13.Aug.2010 17.96 -- -- 12.Aug.2010 17.81 -- -- 11.Aug.2010 17.86 -- -- 10.Aug.2010 18.08 -- -- 09.Aug.2010 18.28 -- -- 06.Aug.2010 18.2 -- -- 05.Aug.2010 18.31 -- -- 04.Aug.2010 18.27 -- -- 03.Aug.2010 18.17 -- -- 02.Aug.2010 18.18 -- -- 30.Jul.2010 17.78 -0.19 -1.06 29.Jul.2010 17.97 -- -- 28.Jul.2010 17.88 -- -- 27.Jul.2010 18.03 -- -- 26.Jul.2010 17.89 -- -- 23.Jul.2010 17.79 -- -- 22.Jul.2010 17.69 -- -- 21.Jul.2010 17.43 -- -- 20.Jul.2010 17.16 -- -- 19.Jul.2010 17.3 -- -- 16.Jul.2010 17.36 -- -- 15.Jul.2010 17.74 -- -- 14.Jul.2010 17.67 -- -- 13.Jul.2010 17.79 -- -- 12.Jul.2010 17.59 -- -- 09.Jul.2010 17.45 -- -- 08.Jul.2010 17.37 -- -- 07.Jul.2010 17.08 -- -- 06.Jul.2010 17.07 -- -- 05.Jul.2010 16.7 -- -- 02.Jul.2010 16.79 -- -- 01.Jul.2010 16.93 -- -- 30.Jun.2010 17.15 -0.17 -0.98 29.Jun.2010 17.32 -- -- 28.Jun.2010 17.5 -- -- 25.Jun.2010 17.43 -- -- 24.Jun.2010 17.55 -- -- 22.Jun.2010 17.99 -- -- 21.Jun.2010 17.98 -- -- 18.Jun.2010 17.75 -- -- 17.Jun.2010 17.77 -- -- 16.Jun.2010 17.67 -- -- 15.Jun.2010 17.67 -- -- 14.Jun.2010 17.5 -- -- 11.Jun.2010 17.33 -- -- 10.Jun.2010 17.29 -- -- 09.Jun.2010 16.98 -- -- 08.Jun.2010 16.75 -- -- 07.Jun.2010 17.04 -- -- 04.Jun.2010 17.09 -- -- 03.Jun.2010 17.29 -- -- 02.Jun.2010 16.84 -- -- 01.Jun.2010 16.8 -- -- 31.May.2010 16.82 0 0 28.May.2010 16.82 -- -- 27.May.2010 16.65 -- -- 26.May.2010 16.42 -- -- 25.May.2010 15.88 -- -- 21.May.2010 16.08 -- -- 20.May.2010 16.26 -- -- 19.May.2010 16.89 -- -- 18.May.2010 17.27 -- -- 17.May.2010 17.13 -- -- 14.May.2010 17.22 -- -- 12.May.2010 17.55 -- -- 11.May.2010 17.11 -- -- 10.May.2010 17.13 -- -- 07.May.2010 16.48 -- -- 06.May.2010 17.15 -- -- 05.May.2010 17.01 -- -- 04.May.2010 17.32 -- -- 03.May.2010 17.56 -- -- 30.Apr.2010 17.52 -0.12 -0.68 29.Apr.2010 17.64 -- -- 28.Apr.2010 17.52 -- -- 27.Apr.2010 17.85 -- -- 26.Apr.2010 18.13 -- -- 23.Apr.2010 17.97 -- -- 22.Apr.2010 17.75 -- -- 21.Apr.2010 17.92 -- -- 20.Apr.2010 17.96 -- -- 19.Apr.2010 17.71 -- -- 16.Apr.2010 17.98 -- -- 15.Apr.2010 18.05 -- -- 14.Apr.2010 17.95 -- -- 13.Apr.2010 17.87 -- -- 12.Apr.2010 17.88 -- -- 09.Apr.2010 17.92 -- -- 08.Apr.2010 17.67 -- -- 07.Apr.2010 17.92 -- -- 06.Apr.2010 17.95 -- -- 01.Apr.2010 17.88 -- -- 31.Mar.2010 17.55 -0.12 -0.68 30.Mar.2010 17.67 -- -- 29.Mar.2010 17.57 -- -- 26.Mar.2010 17.59 -- -- 25.Mar.2010 17.65 -- -- 24.Mar.2010 17.59 -- -- 23.Mar.2010 17.5 -- -- 22.Mar.2010 17.37 -- -- 19.Mar.2010 17.43 -- -- 18.Mar.2010 17.44 -- -- 17.Mar.2010 17.44 -- -- 16.Mar.2010 17.28 -- -- 15.Mar.2010 17.18 -- -- 12.Mar.2010 17.28 -- -- 11.Mar.2010 17.12 -- -- 10.Mar.2010 17.16 -- -- 09.Mar.2010 17.08 -- -- 08.Mar.2010 17.13 -- -- 05.Mar.2010 17.12 -- -- 04.Mar.2010 16.98 -- -- 03.Mar.2010 16.87 -- -- 02.Mar.2010 16.79 -- -- 01.Mar.2010 16.55 -- -- 26.Feb.2010 16.35 0.08 0.49 25.Feb.2010 16.27 -- -- 24.Feb.2010 16.58 -- -- 23.Feb.2010 16.56 -- -- 22.Feb.2010 16.62 -- -- 19.Feb.2010 16.5 -- -- 18.Feb.2010 16.45 -- -- 17.Feb.2010 16.39 -- -- 16.Feb.2010 16.06 -- -- 15.Feb.2010 16.05 -- -- 12.Feb.2010 15.96 -- -- 11.Feb.2010 15.9 -- -- 10.Feb.2010 15.91 -- -- 09.Feb.2010 15.81 -- -- 08.Feb.2010 15.65 -- -- 05.Feb.2010 15.76 -- -- 04.Feb.2010 16.16 -- -- 03.Feb.2010 16.6 -- -- 02.Feb.2010 16.51 -- -- 01.Feb.2010 16.29 -- -- 29.Jan.2010 16.32 -0.09 -0.55 28.Jan.2010 16.41 -- -- 27.Jan.2010 16.32 -- -- 26.Jan.2010 16.29 -- -- 25.Jan.2010 16.47 -- -- 22.Jan.2010 16.44 -- -- 21.Jan.2010 16.87 -- -- 20.Jan.2010 16.91 -- -- 19.Jan.2010 16.93 -- -- 18.Jan.2010 16.91 -- -- 15.Jan.2010 16.88 -- -- 14.Jan.2010 16.81 -- -- 13.Jan.2010 16.64 -- -- 12.Jan.2010 16.59 -- -- 11.Jan.2010 16.83 -- -- 08.Jan.2010 16.79 -- -- 07.Jan.2010 16.67 -- -- 06.Jan.2010 16.7 -- -- 05.Jan.2010 16.65 -- -- 04.Jan.2010 16.65 -- -- 31.Dec.2009 16.49 0.04 0.24 30.Dec.2009 16.45 -- -- 29.Dec.2009 16.52 -- -- 28.Dec.2009 16.43 -- -- 23.Dec.2009 16.39 -- -- 22.Dec.2009 16.31 -- -- 21.Dec.2009 16.21 -- -- 18.Dec.2009 16.16 -- -- 17.Dec.2009 16.09 -- -- 16.Dec.2009 16.2 -- -- 15.Dec.2009 16.01 -- -- 14.Dec.2009 16.04 -- -- 11.Dec.2009 15.97 -- -- 10.Dec.2009 15.81 -- -- 09.Dec.2009 15.69 -- -- 08.Dec.2009 15.85 -- -- 07.Dec.2009 16.11 -- -- 04.Dec.2009 16.21 -- -- 03.Dec.2009 16.06 -- -- 02.Dec.2009 15.96 -- -- 01.Dec.2009 15.83 -- -- 30.Nov.2009 15.55 -0.07 -0.45 27.Nov.2009 15.62 -- -- 26.Nov.2009 15.55 -- -- 25.Nov.2009 15.9 -- -- 24.Nov.2009 15.87 -- -- 23.Nov.2009 15.94 -- -- 20.Nov.2009 15.71 -- -- 19.Nov.2009 15.83 -- -- 18.Nov.2009 16.1 -- -- 17.Nov.2009 16.18 -- -- 16.Nov.2009 16.18 -- -- 13.Nov.2009 15.93 -- -- 12.Nov.2009 15.97 -- -- 11.Nov.2009 15.96 -- -- 10.Nov.2009 15.85 -- -- 09.Nov.2009 15.86 -- -- 06.Nov.2009 15.66 -- -- 05.Nov.2009 15.58 -- -- 04.Nov.2009 15.47 -- -- 03.Nov.2009 15.21 -- -- 02.Nov.2009 15.34 -- -- 30.Oct.2009 15.56 0.06 0.39 29.Oct.2009 15.5 -- -- 28.Oct.2009 15.31 -- -- 27.Oct.2009 15.66 -- -- 26.Oct.2009 15.83 -- -- 23.Oct.2009 15.94 -- -- 22.Oct.2009 15.83 -- -- 21.Oct.2009 16.02 -- -- 20.Oct.2009 16.06 -- -- 19.Oct.2009 15.97 -- -- 16.Oct.2009 15.8 -- -- 15.Oct.2009 15.88 -- -- 14.Oct.2009 15.85 -- -- 13.Oct.2009 15.55 -- -- 12.Oct.2009 15.73 -- -- 09.Oct.2009 15.63 -- -- 08.Oct.2009 15.59 -- -- 07.Oct.2009 15.43 -- -- 06.Oct.2009 15.4 -- -- 05.Oct.2009 15.08 -- -- 02.Oct.2009 14.98 -- -- 01.Oct.2009 15.38 -- -- 30.Sept.2009 15.37 -0.19 -1.22 29.Sept.2009 15.56 -- -- 28.Sept.2009 15.36 -- -- 25.Sept.2009 15.25 -- -- 24.Sept.2009 15.46 -- -- 23.Sept.2009 15.57 -- -- 22.Sept.2009 15.54 -- -- 21.Sept.2009 15.39 -- -- 18.Sept.2009 15.58 -- -- 17.Sept.2009 15.62 -- -- 16.Sept.2009 15.52 -- -- 15.Sept.2009 15.36 -- -- 14.Sept.2009 15.24 -- -- 11.Sept.2009 15.38 -- -- 10.Sept.2009 15.17 -- -- 09.Sept.2009 15.07 -- -- 08.Sept.2009 14.99 -- -- 07.Sept.2009 14.92 -- -- 04.Sept.2009 14.64 -- -- 03.Sept.2009 14.57 -- -- 02.Sept.2009 14.43 -- -- 01.Sept.2009 14.7 -- -- 31.Aug.2009 14.76 -0.09 -0.61 28.Aug.2009 14.85 -- -- 27.Aug.2009 14.69 -- -- 26.Aug.2009 14.79 -- -- 25.Aug.2009 14.92 -- -- 24.Aug.2009 14.89 -- -- 21.Aug.2009 14.72 -- -- 20.Aug.2009 14.5 -- -- 19.Aug.2009 14.28 -- -- 18.Aug.2009 14.25 -- -- 17.Aug.2009 14.18 -- -- 14.Aug.2009 14.5 -- -- 13.Aug.2009 14.48 -- -- 12.Aug.2009 14.42 -- -- 11.Aug.2009 14.37 -- -- 10.Aug.2009 14.51 -- -- 07.Aug.2009 14.54 -- -- 06.Aug.2009 14.49 -- -- 05.Aug.2009 14.49 -- -- 04.Aug.2009 14.45 -- -- 03.Aug.2009 14.48 -- -- 31.Jul.2009 14.27 0.07 0.49 30.Jul.2009 14.2 -- -- 29.Jul.2009 13.99 -- -- 28.Jul.2009 13.92 -- -- 27.Jul.2009 13.95 -- -- 24.Jul.2009 13.9 -- -- 23.Jul.2009 13.79 -- -- 22.Jul.2009 13.64 -- -- 21.Jul.2009 13.64 -- -- 20.Jul.2009 13.59 -- -- 17.Jul.2009 13.46 -- -- 16.Jul.2009 13.4 -- -- 15.Jul.2009 13.29 -- -- 14.Jul.2009 13 -- -- 13.Jul.2009 12.78 -- -- 10.Jul.2009 12.76 -- -- 09.Jul.2009 12.88 -- -- 08.Jul.2009 12.85 -- -- 07.Jul.2009 12.98 -- -- 06.Jul.2009 12.99 -- -- 03.Jul.2009 13.08 -- -- 02.Jul.2009 13.13 -- -- 01.Jul.2009 13.39 -- -- 30.Jun.2009 13.34 0.12 0.91 29.Jun.2009 13.22 -- -- 26.Jun.2009 13.1 -- -- 25.Jun.2009 13.02 -- -- 24.Jun.2009 13.18 -- -- 22.Jun.2009 13.06 -- -- 19.Jun.2009 13.33 -- -- 18.Jun.2009 13.06 -- -- 17.Jun.2009 13.08 -- -- 16.Jun.2009 13.38 -- -- 15.Jun.2009 13.48 -- -- 12.Jun.2009 13.65 -- -- 11.Jun.2009 13.7 -- -- 10.Jun.2009 13.65 -- -- 09.Jun.2009 13.42 -- -- 08.Jun.2009 13.26 -- -- 05.Jun.2009 13.47 -- -- 04.Jun.2009 13.35 -- -- 03.Jun.2009 13.42 -- -- 02.Jun.2009 13.59 -- -- 29.May.2009 13.31 0.06 0.45 28.May.2009 13.25 -- -- 27.May.2009 13.3 -- -- 26.May.2009 13.04 -- -- 25.May.2009 13.12 -- -- 22.May.2009 13.07 -- -- 20.May.2009 13.32 -- -- 19.May.2009 13.23 -- -- 18.May.2009 13.01 -- -- 15.May.2009 12.85 -- -- 14.May.2009 12.7 -- -- 13.May.2009 12.78 -- -- 12.May.2009 12.99 -- -- 11.May.2009 12.9 -- -- 08.May.2009 13.13 -- -- 07.May.2009 13.18 -- -- 06.May.2009 13.11 -- -- 05.May.2009 12.94 -- -- 04.May.2009 12.79 -- -- 30.Apr.2009 12.66 0.23 1.85 29.Apr.2009 12.43 -- -- 28.Apr.2009 12.31 -- -- 27.Apr.2009 12.34 -- -- 24.Apr.2009 12.36 -- -- 23.Apr.2009 12.18 -- -- 22.Apr.2009 11.98 -- -- 21.Apr.2009 11.93 -- -- 20.Apr.2009 12.04 -- -- 17.Apr.2009 12.37 -- -- 16.Apr.2009 12.19 -- -- 15.Apr.2009 12.02 -- -- 14.Apr.2009 11.98 -- -- 09.Apr.2009 11.92 -- -- 08.Apr.2009 11.7 -- -- 07.Apr.2009 11.72 -- -- 06.Apr.2009 11.75 -- -- 03.Apr.2009 11.9 -- -- 02.Apr.2009 11.98 -- -- 01.Apr.2009 11.4 -- -- 31.Mar.2009 11.31 0.11 0.98 30.Mar.2009 11.2 -- -- 27.Mar.2009 11.37 -- -- 26.Mar.2009 11.41 -- -- 25.Mar.2009 11.56 -- -- 24.Mar.2009 11.45 -- -- 23.Mar.2009 11.4 -- -- 20.Mar.2009 11.22 -- -- 19.Mar.2009 11.2 -- -- 18.Mar.2009 11.09 -- -- 17.Mar.2009 11.2 -- -- 16.Mar.2009 11.25 -- -- 13.Mar.2009 11.19 -- -- 12.Mar.2009 11.05 -- -- 11.Mar.2009 11.05 -- -- 10.Mar.2009 10.83 -- -- 09.Mar.2009 10.53 -- -- 06.Mar.2009 10.8 -- -- 05.Mar.2009 10.91 -- -- 04.Mar.2009 10.84 -- -- 03.Mar.2009 10.66 -- -- 02.Mar.2009 10.9 -- -- 27.Feb.2009 11.12 -0.17 -1.51 26.Feb.2009 11.29 -- -- 25.Feb.2009 11.19 -- -- 24.Feb.2009 11.22 -- -- 23.Feb.2009 11.48 -- -- 20.Feb.2009 11.47 -- -- 19.Feb.2009 11.78 -- -- 18.Feb.2009 11.59 -- -- 17.Feb.2009 11.68 -- -- 16.Feb.2009 11.96 -- -- 13.Feb.2009 12.01 -- -- 12.Feb.2009 11.81 -- -- 11.Feb.2009 12 -- -- 10.Feb.2009 12.26 -- -- 09.Feb.2009 12.33 -- -- 06.Feb.2009 12.36 -- -- 05.Feb.2009 11.92 -- -- 04.Feb.2009 11.93 -- -- 03.Feb.2009 11.72 -- -- 02.Feb.2009 11.66 -- -- 30.Jan.2009 11.95 0.12 1.01 29.Jan.2009 11.83 -- -- 28.Jan.2009 11.96 -- -- 27.Jan.2009 11.8 -- -- 26.Jan.2009 11.77 -- -- 23.Jan.2009 11.44 -- -- 22.Jan.2009 11.59 -- -- 21.Jan.2009 11.72 -- -- 20.Jan.2009 11.7 -- -- 19.Jan.2009 11.83 -- -- 16.Jan.2009 12.03 -- -- 15.Jan.2009 11.8 -- -- 14.Jan.2009 11.95 -- -- 13.Jan.2009 12.23 -- -- 12.Jan.2009 12.38 -- -- 09.Jan.2009 12.53 -- -- 08.Jan.2009 12.48 -- -- 07.Jan.2009 12.71 -- -- 06.Jan.2009 12.86 -- -- 05.Jan.2009 12.46 -- -- 02.Jan.2009 12.12 -- -- 31.Dec.2008 11.99 0.2 1.7 30.Dec.2008 11.79 -- -- 29.Dec.2008 11.67 -- -- 23.Dec.2008 11.76 -- -- 22.Dec.2008 11.7 -- -- 19.Dec.2008 11.8 -- -- 18.Dec.2008 11.73 -- -- 17.Dec.2008 11.87 -- -- 16.Dec.2008 11.83 -- -- 15.Dec.2008 11.77 -- -- 12.Dec.2008 11.77 -- -- 11.Dec.2008 12 -- -- 10.Dec.2008 12 -- -- 09.Dec.2008 11.95 -- -- 08.Dec.2008 11.76 -- -- 05.Dec.2008 11.28 -- -- 04.Dec.2008 11.72 -- -- 03.Dec.2008 11.42 -- -- 02.Dec.2008 11.46 -- -- 01.Dec.2008 11.67 -- -- 28.Nov.2008 12.1 0.13 1.09 27.Nov.2008 11.97 -- -- 26.Nov.2008 11.62 -- -- 25.Nov.2008 11.8 -- -- 24.Nov.2008 11.16 -- -- 21.Nov.2008 10.85 -- -- 20.Nov.2008 10.92 -- -- 19.Nov.2008 11.48 -- -- 18.Nov.2008 11.62 -- -- 17.Nov.2008 11.78 -- -- 14.Nov.2008 12.13 -- -- 13.Nov.2008 11.84 -- -- 12.Nov.2008 12.17 -- -- 11.Nov.2008 12.41 -- -- 10.Nov.2008 13.01 -- -- 07.Nov.2008 12.67 -- -- 06.Nov.2008 12.78 -- -- 05.Nov.2008 13.12 -- -- 04.Nov.2008 13.29 -- -- 03.Nov.2008 12.86 -- -- 31.Oct.2008 12.56 0.21 1.7 30.Oct.2008 12.35 -- -- 29.Oct.2008 11.99 -- -- 28.Oct.2008 11.14 -- -- 27.Oct.2008 11.32 -- -- 24.Oct.2008 11.32 -- -- 23.Oct.2008 11.8 -- -- 22.Oct.2008 12.2 -- -- 21.Oct.2008 12.75 -- -- 20.Oct.2008 12.63 -- -- 17.Oct.2008 12.06 -- -- 16.Oct.2008 12.23 -- -- 15.Oct.2008 12.73 -- -- 14.Oct.2008 13.38 -- -- 13.Oct.2008 12.61 -- -- 10.Oct.2008 11.89 -- -- 09.Oct.2008 13.02 -- -- 08.Oct.2008 13.25 -- -- 07.Oct.2008 13.86 -- -- 06.Oct.2008 13.93 -- -- 03.Oct.2008 14.55 -- -- 02.Oct.2008 14.74 -- -- 01.Oct.2008 14.93 -- -- 30.Sept.2008 14.63 -0.05 -0.34 29.Sept.2008 14.68 -- -- 26.Sept.2008 15.36 -- -- 25.Sept.2008 15.64 -- -- 24.Sept.2008 15.57 -- -- 23.Sept.2008 15.69 -- -- 22.Sept.2008 16.06 -- -- 19.Sept.2008 16 -- -- 18.Sept.2008 15.45 -- -- 17.Sept.2008 15.51 -- -- 16.Sept.2008 15.49 -- -- 15.Sept.2008 15.87 -- -- 12.Sept.2008 16.35 -- -- 11.Sept.2008 16.03 -- -- 10.Sept.2008 16.24 -- -- 09.Sept.2008 16.44 -- -- 08.Sept.2008 16.58 -- -- 05.Sept.2008 16.36 -- -- 04.Sept.2008 16.77 -- -- 03.Sept.2008 17.01 -- -- 02.Sept.2008 17.15 -- -- 01.Sept.2008 17.13 -- -- 29.Aug.2008 17.25 0.15 0.88 28.Aug.2008 17.1 -- -- 27.Aug.2008 16.96 -- -- 26.Aug.2008 16.86 -- -- 25.Aug.2008 16.96 -- -- 22.Aug.2008 16.95 -- -- 21.Aug.2008 16.87 -- -- 20.Aug.2008 16.79 -- -- 19.Aug.2008 16.77 -- -- 18.Aug.2008 16.97 -- -- 14.Aug.2008 16.87 -- -- 13.Aug.2008 16.82 -- -- 12.Aug.2008 16.99 -- -- 11.Aug.2008 17.16 -- -- 08.Aug.2008 17.02 -- -- 07.Aug.2008 17.11 -- -- 06.Aug.2008 17.06 -- -- 05.Aug.2008 17.05 -- -- 04.Aug.2008 17.09 -- -- 01.Aug.2008 17.29 -- -- 31.Jul.2008 17.47 0.07 0.4 30.Jul.2008 17.4 -- -- 29.Jul.2008 17.07 -- -- 28.Jul.2008 16.98 -- -- 25.Jul.2008 16.96 -- -- 24.Jul.2008 17.05 -- -- 23.Jul.2008 17.17 -- -- 22.Jul.2008 17.11 -- -- 21.Jul.2008 17.09 -- -- 18.Jul.2008 16.93 -- -- 17.Jul.2008 17.06 -- -- 16.Jul.2008 16.76 -- -- 15.Jul.2008 16.76 -- -- 14.Jul.2008 17.18 -- -- 11.Jul.2008 17.12 -- -- 10.Jul.2008 17.39 -- -- 09.Jul.2008 17.62 -- -- 08.Jul.2008 17.48 -- -- 07.Jul.2008 17.69 -- -- 04.Jul.2008 17.5 -- -- 03.Jul.2008 17.56 -- -- 02.Jul.2008 17.75 -- -- 01.Jul.2008 17.77 -- -- 30.Jun.2008 18.11 0.12 0.67 27.Jun.2008 17.99 -- -- 26.Jun.2008 18.12 -- -- 25.Jun.2008 18.25 -- -- 24.Jun.2008 18.14 -- -- 20.Jun.2008 18.32 -- -- 19.Jun.2008 18.68 -- -- 18.Jun.2008 18.61 -- -- 17.Jun.2008 18.78 -- -- 16.Jun.2008 18.55 -- -- 13.Jun.2008 18.56 -- -- 12.Jun.2008 18.62 -- -- 11.Jun.2008 18.55 -- -- 10.Jun.2008 18.65 -- -- 09.Jun.2008 18.83 -- -- 06.Jun.2008 18.95 -- -- 05.Jun.2008 19.02 -- -- 04.Jun.2008 19.05 -- -- 03.Jun.2008 19.19 -- -- 02.Jun.2008 19.08 -- -- 30.May.2008 19.13 0.05 0.26 29.May.2008 19.08 -- -- 28.May.2008 18.93 -- -- 27.May.2008 18.76 -- -- 26.May.2008 18.79 -- -- 23.May.2008 18.95 -- -- 22.May.2008 19.11 -- -- 21.May.2008 19.1 -- -- 20.May.2008 19.21 -- -- 19.May.2008 19.49 -- -- 16.May.2008 19.35 -- -- 15.May.2008 19.1 -- -- 14.May.2008 19.1 -- -- 13.May.2008 18.93 -- -- 09.May.2008 18.82 -- -- 08.May.2008 18.96 -- -- 07.May.2008 18.95 -- -- 06.May.2008 18.73 -- -- 05.May.2008 18.72 -- -- 02.May.2008 18.83 -- -- 30.Apr.2008 18.47 0.06 0.33 29.Apr.2008 18.41 -- -- 28.Apr.2008 18.66 -- -- 25.Apr.2008 18.5 -- -- 24.Apr.2008 18.38 -- -- 23.Apr.2008 18.29 -- -- 22.Apr.2008 18.28 -- -- 21.Apr.2008 18.34 -- -- 18.Apr.2008 18.37 -- -- 17.Apr.2008 18.09 -- -- 16.Apr.2008 18.16 -- -- 15.Apr.2008 18.03 -- -- 14.Apr.2008 17.86 -- -- 11.Apr.2008 17.99 -- -- 10.Apr.2008 18.07 -- -- 09.Apr.2008 18.34 -- -- 08.Apr.2008 18.26 -- -- 07.Apr.2008 18.55 -- -- 04.Apr.2008 18.29 -- -- 03.Apr.2008 18.13 -- -- 02.Apr.2008 18.14 -- -- 01.Apr.2008 17.96 -- -- 31.Mar.2008 17.74 0 0 28.Mar.2008 17.74 -- -- 27.Mar.2008 17.8 -- -- 26.Mar.2008 17.62 -- -- 25.Mar.2008 17.61 -- -- 20.Mar.2008 17.4 -- -- 19.Mar.2008 17.48 -- -- 18.Mar.2008 17.6 -- -- 17.Mar.2008 17.45 -- -- 14.Mar.2008 17.98 -- -- 13.Mar.2008 17.9 -- -- 12.Mar.2008 18.24 -- -- 11.Mar.2008 18.06 -- -- 10.Mar.2008 18.02 -- -- 07.Mar.2008 18.15 -- -- 06.Mar.2008 18.38 -- -- 05.Mar.2008 18.33 -- -- 04.Mar.2008 18.26 -- -- 03.Mar.2008 18.33 -- -- 29.Feb.2008 18.63 -0.25 -1.32 28.Feb.2008 18.88 -- -- 27.Feb.2008 19.03 -- -- 26.Feb.2008 19.05 -- -- 25.Feb.2008 18.77 -- -- 22.Feb.2008 18.84 -- -- 21.Feb.2008 19 -- -- 20.Feb.2008 18.73 -- -- 19.Feb.2008 18.92 -- -- 18.Feb.2008 18.85 -- -- 15.Feb.2008 18.52 -- -- 14.Feb.2008 19 -- -- 13.Feb.2008 18.85 -- -- 12.Feb.2008 18.64 -- -- 11.Feb.2008 18.34 -- -- 08.Feb.2008 18.44 -- -- 07.Feb.2008 18.29 -- -- 06.Feb.2008 18.47 -- -- 05.Feb.2008 18.64 -- -- 04.Feb.2008 19.06 -- -- 01.Feb.2008 18.92 -- -- 31.Jan.2008 18.3 -0.16 -0.87 30.Jan.2008 18.46 -- -- 29.Jan.2008 18.35 -- -- 28.Jan.2008 18.05 -- -- 25.Jan.2008 18.6 -- -- 24.Jan.2008 18.17 -- -- 23.Jan.2008 17.53 -- -- 22.Jan.2008 17.69 -- -- 21.Jan.2008 18.01 -- -- 18.Jan.2008 19.05 -- -- 17.Jan.2008 19.02 -- -- 16.Jan.2008 18.97 -- -- 15.Jan.2008 19.19 -- -- 14.Jan.2008 19.56 -- -- 11.Jan.2008 19.44 -- -- 10.Jan.2008 19.65 -- -- 09.Jan.2008 19.83 -- -- 08.Jan.2008 20.21 -- -- 07.Jan.2008 20.07 -- -- 04.Jan.2008 20.19 -- -- 03.Jan.2008 20.41 -- -- 02.Jan.2008 20.81 -- -- 31.Dec.2007 20.84 -- -- 28.Dec.2007 20.82 -- -- 27.Dec.2007 20.84 -- -- 21.Dec.2007 20.76 -- -- 20.Dec.2007 20.55 -- -- 19.Dec.2007 20.61 -- -- 18.Dec.2007 20.72 -- -- 17.Dec.2007 20.69 -- -- 14.Dec.2007 20.96 -- -- 13.Dec.2007 21.12 -- -- 12.Dec.2007 21.57 -- -- 11.Dec.2007 21.55 -- -- 10.Dec.2007 21.5 -- -- 07.Dec.2007 21.43 -- -- 06.Dec.2007 21.26 -- -- 05.Dec.2007 21.23 -- -- 04.Dec.2007 21 -- -- 03.Dec.2007 21.19 -- -- 30.Nov.2007 21.27 0.28 1.33 29.Nov.2007 20.99 -- -- 28.Nov.2007 20.79 -- -- 27.Nov.2007 20.34 -- -- 26.Nov.2007 20.7 -- -- 23.Nov.2007 20.51 -- -- 22.Nov.2007 20.28 -- -- 21.Nov.2007 20.28 -- -- 20.Nov.2007 20.59 -- -- 19.Nov.2007 20.71 -- -- 16.Nov.2007 20.97 -- -- 15.Nov.2007 21.07 -- -- 14.Nov.2007 21.37 -- -- 13.Nov.2007 21.15 -- -- 12.Nov.2007 21.31 -- -- 09.Nov.2007 21.48 -- -- 08.Nov.2007 21.85 -- -- 07.Nov.2007 21.74 -- -- 06.Nov.2007 21.88 -- -- 05.Nov.2007 21.66 -- -- 02.Nov.2007 21.72 -- -- 31.Oct.2007 22 0.08 0.36 30.Oct.2007 21.92 -- -- 29.Oct.2007 22 -- -- 26.Oct.2007 21.88 -- -- 25.Oct.2007 21.73 -- -- 24.Oct.2007 21.7 -- -- 23.Oct.2007 21.71 -- -- 22.Oct.2007 21.39 -- -- 19.Oct.2007 21.78 -- -- 18.Oct.2007 21.82 -- -- 17.Oct.2007 22 -- -- 16.Oct.2007 21.81 -- -- 15.Oct.2007 22.13 -- -- 12.Oct.2007 22 -- -- 11.Oct.2007 22.17 -- -- 10.Oct.2007 21.9 -- -- 09.Oct.2007 21.87 -- -- 08.Oct.2007 21.78 -- -- 05.Oct.2007 21.85 -- -- 04.Oct.2007 21.69 -- -- 03.Oct.2007 21.66 -- -- 02.Oct.2007 21.82 -- -- 01.Oct.2007 21.54 -- -- 28.Sept.2007 21.45 0.07 0.33 27.Sept.2007 21.38 -- -- 26.Sept.2007 21.39 -- -- 25.Sept.2007 21.09 -- -- 24.Sept.2007 21.32 -- -- 21.Sept.2007 21.25 -- -- 20.Sept.2007 21.15 -- -- 19.Sept.2007 21.18 -- -- 18.Sept.2007 20.57 -- -- 17.Sept.2007 20.63 -- -- 14.Sept.2007 20.63 -- -- 13.Sept.2007 20.79 -- -- 12.Sept.2007 20.59 -- -- 11.Sept.2007 20.53 -- -- 10.Sept.2007 20.4 -- -- 07.Sept.2007 20.58 -- -- 06.Sept.2007 20.79 -- -- 05.Sept.2007 20.86 -- -- 04.Sept.2007 20.9 -- -- 03.Sept.2007 20.87 -- -- 31.Aug.2007 20.86 0.44 2.15 30.Aug.2007 20.42 -- -- 29.Aug.2007 20.22 -- -- 28.Aug.2007 20.31 -- -- 27.Aug.2007 20.51 -- -- 24.Aug.2007 20.39 -- -- 23.Aug.2007 20.38 -- -- 22.Aug.2007 20.25 -- -- 21.Aug.2007 19.91 -- -- 20.Aug.2007 19.9 -- -- 17.Aug.2007 19.71 -- -- 16.Aug.2007 19.48 -- -- 14.Aug.2007 20.26 -- -- 13.Aug.2007 20.17 -- -- 10.Aug.2007 19.99 -- -- 09.Aug.2007 20.43 -- -- 08.Aug.2007 20.62 -- -- 07.Aug.2007 20.24 -- -- 06.Aug.2007 20.23 -- -- 03.Aug.2007 20.39 -- -- 02.Aug.2007 20.66 -- -- 01.Aug.2007 20.56 -- -- 31.Jul.2007 20.69 0.28 1.37 30.Jul.2007 20.41 -- -- 27.Jul.2007 20.38 -- -- 26.Jul.2007 20.61 -- -- 25.Jul.2007 21.21 -- -- 24.Jul.2007 21.27 -- -- 23.Jul.2007 21.48 -- -- 20.Jul.2007 21.51 -- -- 19.Jul.2007 21.72 -- -- 18.Jul.2007 21.52 -- -- 17.Jul.2007 21.69 -- -- 16.Jul.2007 21.7 -- -- 13.Jul.2007 21.75 -- -- 12.Jul.2007 21.59 -- -- 11.Jul.2007 21.37 -- -- 10.Jul.2007 21.45 -- -- 09.Jul.2007 21.71 -- -- 06.Jul.2007 21.53 -- -- 05.Jul.2007 21.57 -- -- 04.Jul.2007 21.55 -- -- 03.Jul.2007 21.5 -- -- 02.Jul.2007 21.28 -- -- 29.Jun.2007 21.2 0.07 0.33 28.Jun.2007 21.13 -- -- 27.Jun.2007 20.88 -- -- 26.Jun.2007 21.12 -- -- 25.Jun.2007 21.07 -- -- 22.Jun.2007 21.26 -- -- 21.Jun.2007 21.18 -- -- 20.Jun.2007 21.53 -- -- 19.Jun.2007 21.36 -- -- 18.Jun.2007 21.58 -- -- 15.Jun.2007 21.58 -- -- 14.Jun.2007 21.19 -- -- 13.Jun.2007 20.8 -- -- 12.Jun.2007 20.78 -- -- 11.Jun.2007 20.81 -- -- 08.Jun.2007 20.57 -- -- 07.Jun.2007 20.75 -- -- 06.Jun.2007 21 -- -- 05.Jun.2007 21.22 -- -- 04.Jun.2007 21.33 -- -- 01.Jun.2007 21.37 -- -- 31.May.2007 21.19 0.34 1.63 30.May.2007 20.85 -- -- 29.May.2007 21.08 -- -- 25.May.2007 20.97 -- -- 24.May.2007 21.08 -- -- 23.May.2007 21.08 -- -- 22.May.2007 20.99 -- -- 21.May.2007 21.09 -- -- 18.May.2007 20.98 -- -- 16.May.2007 20.87 -- -- 15.May.2007 20.73 -- -- 14.May.2007 20.79 -- -- 11.May.2007 20.68 -- -- 10.May.2007 20.78 -- -- 09.May.2007 20.81 -- -- 08.May.2007 20.77 -- -- 07.May.2007 20.96 -- -- 04.May.2007 20.91 -- -- 03.May.2007 20.78 -- -- 02.May.2007 20.73 -- -- 30.Apr.2007 20.65 0.1 0.49 27.Apr.2007 20.55 -- -- 26.Apr.2007 20.66 -- -- 25.Apr.2007 20.66 -- -- 24.Apr.2007 20.55 -- -- 23.Apr.2007 20.78 -- -- 20.Apr.2007 20.76 -- -- 19.Apr.2007 20.41 -- -- 18.Apr.2007 20.56 -- -- 17.Apr.2007 20.67 -- -- 16.Apr.2007 20.65 -- -- 13.Apr.2007 20.42 -- -- 12.Apr.2007 20.21 -- -- 11.Apr.2007 20.45 -- -- 10.Apr.2007 20.34 -- -- 05.Apr.2007 20.22 -- -- 04.Apr.2007 20.17 -- -- 03.Apr.2007 20.08 -- -- 02.Apr.2007 19.89 -- -- 30.Mar.2007 19.87 0.09 0.46 29.Mar.2007 19.78 -- -- 28.Mar.2007 19.6 -- -- 27.Mar.2007 19.72 -- -- 26.Mar.2007 19.91 -- -- 23.Mar.2007 19.89 -- -- 22.Mar.2007 19.75 -- -- 21.Mar.2007 19.52 -- -- 20.Mar.2007 19.34 -- -- 19.Mar.2007 19.28 -- -- 16.Mar.2007 19.08 -- -- 15.Mar.2007 18.98 -- -- 14.Mar.2007 18.81 -- -- 13.Mar.2007 19.33 -- -- 12.Mar.2007 19.45 -- -- 09.Mar.2007 19.5 -- -- 08.Mar.2007 19.41 -- -- 07.Mar.2007 19.16 -- -- 06.Mar.2007 19.06 -- -- 05.Mar.2007 18.89 -- -- 02.Mar.2007 19.23 -- -- 01.Mar.2007 19.11 -- -- 28.Feb.2007 19.52 -0.25 -1.26 27.Feb.2007 19.77 -- -- 26.Feb.2007 20.39 -- -- 23.Feb.2007 20.33 -- -- 22.Feb.2007 20.39 -- -- 21.Feb.2007 20.23 -- -- 20.Feb.2007 20.3 -- -- 19.Feb.2007 20.42 -- -- 16.Feb.2007 20.36 -- -- 15.Feb.2007 20.38 -- -- 14.Feb.2007 20.27 -- -- 13.Feb.2007 20.21 -- -- 12.Feb.2007 20.16 -- -- 09.Feb.2007 20.26 -- -- 08.Feb.2007 20.23 -- -- 07.Feb.2007 20.39 -- -- 06.Feb.2007 20.43 -- -- 05.Feb.2007 20.31 -- -- 02.Feb.2007 20.27 -- -- 01.Feb.2007 20.29 -- -- 31.Jan.2007 20.03 0.01 0.05 30.Jan.2007 20.02 -- -- 29.Jan.2007 19.96 -- -- 26.Jan.2007 19.92 -- -- 25.Jan.2007 20.11 -- -- 24.Jan.2007 20.04 -- -- 23.Jan.2007 19.91 -- -- 22.Jan.2007 20.04 -- -- 19.Jan.2007 19.91 -- -- 18.Jan.2007 20.02 -- -- 17.Jan.2007 20 -- -- 16.Jan.2007 20.07 -- -- 15.Jan.2007 20.1 -- -- 12.Jan.2007 19.96 -- -- 11.Jan.2007 19.8 -- -- 10.Jan.2007 19.64 -- -- 09.Jan.2007 19.79 -- -- 08.Jan.2007 19.78 -- -- 05.Jan.2007 19.81 -- -- 04.Jan.2007 19.8 -- -- 03.Jan.2007 19.87 -- -- 02.Jan.2007 19.89 -- -- 29.Dec.2006 19.73 -- -- 28.Dec.2006 19.76 -- -- 27.Dec.2006 19.7 -- -- 22.Dec.2006 19.57 -- -- 21.Dec.2006 19.64 -- -- 20.Dec.2006 19.67 -- -- 19.Dec.2006 19.57 -- -- 18.Dec.2006 19.77 -- -- 15.Dec.2006 19.73 -- -- 14.Dec.2006 19.59 -- -- 13.Dec.2006 19.48 -- -- 12.Dec.2006 19.28 -- -- 11.Dec.2006 19.2 -- -- 08.Dec.2006 19.02 -- -- 07.Dec.2006 19.19 -- -- 06.Dec.2006 19.02 -- -- 05.Dec.2006 18.97 -- -- 04.Dec.2006 18.82 -- -- 01.Dec.2006 19 -- -- 30.Nov.2006 19 0.02 0.11 29.Nov.2006 18.98 -- -- 28.Nov.2006 18.72 -- -- 27.Nov.2006 19 -- -- 24.Nov.2006 19.13 -- -- 23.Nov.2006 19.29 -- -- 22.Nov.2006 19.39 -- -- 21.Nov.2006 19.36 -- -- 20.Nov.2006 19.24 -- -- 17.Nov.2006 19.19 -- -- 16.Nov.2006 19.37 -- -- 15.Nov.2006 19.29 -- -- 14.Nov.2006 19.18 -- -- 13.Nov.2006 19.19 -- -- 10.Nov.2006 19.22 -- -- 09.Nov.2006 19.28 -- -- 08.Nov.2006 19.27 -- -- 07.Nov.2006 19.32 -- -- 06.Nov.2006 19.17 -- -- 03.Nov.2006 19.06 -- -- 02.Nov.2006 18.93 -- -- 31.Oct.2006 19.01 0.08 0.42 30.Oct.2006 18.93 -- -- 27.Oct.2006 19 -- -- 26.Oct.2006 19.18 -- -- 25.Oct.2006 19.2 -- -- 24.Oct.2006 19.1 -- -- 23.Oct.2006 19.04 -- -- 20.Oct.2006 18.99 -- -- 19.Oct.2006 18.93 -- -- 18.Oct.2006 18.87 -- -- 17.Oct.2006 18.71 -- -- 16.Oct.2006 18.86 -- -- 13.Oct.2006 18.8 -- -- 12.Oct.2006 18.74 -- -- 11.Oct.2006 18.52 -- -- 10.Oct.2006 18.48 -- -- 09.Oct.2006 18.37 -- -- 06.Oct.2006 18.23 -- -- 05.Oct.2006 18.27 -- -- 04.Oct.2006 18.03 -- -- 03.Oct.2006 17.9 -- -- 02.Oct.2006 18.04 -- -- 29.Sept.2006 18.05 0.03 0.17 28.Sept.2006 18.02 -- -- 27.Sept.2006 17.96 -- -- 26.Sept.2006 17.86 -- -- 25.Sept.2006 17.76 -- -- 22.Sept.2006 17.82 -- -- 21.Sept.2006 17.9 -- -- 20.Sept.2006 17.87 -- -- 19.Sept.2006 17.86 -- -- 18.Sept.2006 17.81 -- -- 15.Sept.2006 17.86 -- -- 14.Sept.2006 17.77 -- -- 13.Sept.2006 17.71 -- -- 12.Sept.2006 17.67 -- -- 11.Sept.2006 17.5 -- -- 08.Sept.2006 17.61 -- -- 07.Sept.2006 17.62 -- -- 06.Sept.2006 17.79 -- -- 05.Sept.2006 17.91 -- -- 04.Sept.2006 17.93 -- -- 01.Sept.2006 17.89 -- -- 31.Aug.2006 17.76 -0.01 -0.06 30.Aug.2006 17.77 -- -- 29.Aug.2006 17.78 -- -- 28.Aug.2006 17.61 -- -- 25.Aug.2006 17.62 -- -- 24.Aug.2006 17.6 -- -- 23.Aug.2006 17.6 -- -- 22.Aug.2006 17.6 -- -- 21.Aug.2006 17.58 -- -- 18.Aug.2006 17.58 -- -- 17.Aug.2006 17.62 -- -- 16.Aug.2006 17.57 -- -- 14.Aug.2006 17.19 -- -- 11.Aug.2006 17.13 -- -- 10.Aug.2006 17.05 -- -- 09.Aug.2006 17.21 -- -- 08.Aug.2006 17.15 -- -- 07.Aug.2006 17.16 -- -- 04.Aug.2006 17.31 -- -- 03.Aug.2006 17.1 -- -- 02.Aug.2006 17.24 -- -- 01.Aug.2006 17.18 -- -- 31.Jul.2006 17.18 0.05 0.29 28.Jul.2006 17.13 -- -- 27.Jul.2006 17.02 -- -- 26.Jul.2006 16.88 -- -- 25.Jul.2006 16.79 -- -- 24.Jul.2006 16.64 -- -- 21.Jul.2006 16.51 -- -- 20.Jul.2006 16.69 -- -- 19.Jul.2006 16.33 -- -- 18.Jul.2006 16.27 -- -- 17.Jul.2006 16.33 -- -- 14.Jul.2006 16.58 -- -- 13.Jul.2006 16.72 -- -- 12.Jul.2006 17.1 -- -- 11.Jul.2006 16.95 -- -- 10.Jul.2006 16.99 -- -- 07.Jul.2006 16.95 -- -- 06.Jul.2006 16.95 -- -- 05.Jul.2006 16.89 -- -- 04.Jul.2006 17.02 -- -- 03.Jul.2006 16.98 -- -- 30.Jun.2006 16.91 0.29 1.74 29.Jun.2006 16.62 -- -- 28.Jun.2006 16.41 -- -- 27.Jun.2006 16.51 -- -- 26.Jun.2006 16.47 -- -- 22.Jun.2006 16.44 -- -- 21.Jun.2006 16.28 -- -- 20.Jun.2006 16.24 -- -- 19.Jun.2006 16.36 -- -- 16.Jun.2006 16.2 -- -- 15.Jun.2006 16.15 -- -- 14.Jun.2006 15.72 -- -- 13.Jun.2006 15.72 -- -- 12.Jun.2006 16.16 -- -- 09.Jun.2006 16.22 -- -- 08.Jun.2006 16.15 -- -- 07.Jun.2006 16.58 -- -- 06.Jun.2006 16.72 -- -- 02.Jun.2006 17.2 -- -- 01.Jun.2006 17.05 -- -- 31.May.2006 16.98 0.05 0.3 30.May.2006 16.93 -- -- 29.May.2006 17.24 -- -- 26.May.2006 17.12 -- -- 24.May.2006 16.59 -- -- 23.May.2006 16.82 -- -- 22.May.2006 16.52 -- -- 19.May.2006 17.1 -- -- 18.May.2006 17.14 -- -- 17.May.2006 17.6 -- -- 16.May.2006 17.78 -- -- 15.May.2006 17.77 -- -- 12.May.2006 18.39 -- -- 11.May.2006 18.71 -- -- 10.May.2006 18.67 -- -- 09.May.2006 18.67 -- -- 08.May.2006 18.72 -- -- 05.May.2006 18.56 -- -- 04.May.2006 18.44 -- -- 03.May.2006 18.41 -- -- 02.May.2006 18.39 -- -- 28.Apr.2006 18.23 0.01 0.05 27.Apr.2006 18.22 -- -- 26.Apr.2006 18.45 -- -- 25.Apr.2006 18.49 -- -- 24.Apr.2006 18.53 -- -- 21.Apr.2006 18.5 -- -- 20.Apr.2006 18.44 -- -- 19.Apr.2006 18.32 -- -- 18.Apr.2006 18.16 -- -- 13.Apr.2006 18.09 -- -- 12.Apr.2006 18.1 -- -- 11.Apr.2006 18.25 -- -- 10.Apr.2006 18.27 -- -- 07.Apr.2006 18.39 -- -- 06.Apr.2006 18.33 -- -- 05.Apr.2006 18.23 -- -- 04.Apr.2006 18.16 -- -- 03.Apr.2006 18.19 -- -- 31.Mar.2006 18.07 -- -- 30.Mar.2006 18.08 -- -- 29.Mar.2006 17.93 -- -- 28.Mar.2006 17.88 -- -- 27.Mar.2006 18.01 -- -- 24.Mar.2006 18.03 -- -- 23.Mar.2006 18.07 -- -- 22.Mar.2006 17.98 -- -- 21.Mar.2006 18.02 -- -- 20.Mar.2006 18.16 -- -- 17.Mar.2006 18.08 -- -- 16.Mar.2006 18.01 -- -- 15.Mar.2006 17.99 -- -- 14.Mar.2006 17.86 -- -- 13.Mar.2006 17.84 -- -- 10.Mar.2006 17.63 -- -- 09.Mar.2006 17.62 -- -- 08.Mar.2006 17.46 -- -- 07.Mar.2006 17.52 -- -- 06.Mar.2006 17.77 -- -- 03.Mar.2006 17.74 -- -- 02.Mar.2006 17.72 -- -- 01.Mar.2006 17.78 -- -- 28.Feb.2006 17.78 -- -- 27.Feb.2006 17.99 -- -- 24.Feb.2006 17.83 -- -- 23.Feb.2006 17.75 -- -- 22.Feb.2006 17.68 -- -- 21.Feb.2006 17.67 -- -- 20.Feb.2006 17.55 -- -- 17.Feb.2006 17.47 -- -- 16.Feb.2006 17.3 -- -- 15.Feb.2006 17.16 -- -- 14.Feb.2006 17.18 -- -- 13.Feb.2006 17.23 -- -- 10.Feb.2006 17.36 -- -- 09.Feb.2006 17.43 -- -- 08.Feb.2006 17.13 -- -- 07.Feb.2006 17.21 -- -- 06.Feb.2006 17.28 -- -- 03.Feb.2006 17.12 -- -- 02.Feb.2006 17.32 -- -- 01.Feb.2006 17.4 -- -- 31.Jan.2006 17.19 -- -- 30.Jan.2006 17.12 -- -- 27.Jan.2006 17.18 -- -- 26.Jan.2006 16.92 -- -- 25.Jan.2006 16.82 -- -- 24.Jan.2006 16.66 -- -- 23.Jan.2006 16.58 -- -- 20.Jan.2006 16.82 -- -- 19.Jan.2006 16.72 -- -- 18.Jan.2006 16.51 -- -- 17.Jan.2006 16.65 -- -- 16.Jan.2006 16.71 -- -- 13.Jan.2006 16.61 -- -- 12.Jan.2006 16.61 -- -- 11.Jan.2006 16.59 -- -- 10.Jan.2006 16.52 -- -- 09.Jan.2006 16.69 -- -- 06.Jan.2006 16.55 -- -- 05.Jan.2006 16.53 -- -- 04.Jan.2006 16.49 -- -- 03.Jan.2006 16.38 -- -- 02.Jan.2006 16.24 -- -- 30.Dec.2005 16.21 -- -- 29.Dec.2005 16.22 -- -- 28.Dec.2005 16.17 -- -- 27.Dec.2005 16.15 -- -- 23.Dec.2005 16.16 -- -- 22.Dec.2005 16.07 -- -- 21.Dec.2005 16.03 -- -- 20.Dec.2005 15.96 -- -- 19.Dec.2005 15.94 -- -- 16.Dec.2005 15.92 -- -- 15.Dec.2005 15.82 -- -- 14.Dec.2005 15.85 -- -- 13.Dec.2005 15.84 -- -- 12.Dec.2005 15.83 -- -- 09.Dec.2005 15.8 -- -- 08.Dec.2005 15.77 -- -- 07.Dec.2005 15.89 -- -- 06.Dec.2005 15.8 -- -- 05.Dec.2005 15.81 -- -- 02.Dec.2005 15.78 -- -- 01.Dec.2005 15.55 -- -- 30.Nov.2005 15.42 -- -- 29.Nov.2005 15.52 -- -- 28.Nov.2005 15.62 -- -- 25.Nov.2005 15.63 -- -- 24.Nov.2005 15.51 -- -- 23.Nov.2005 15.49 -- -- 22.Nov.2005 15.45 -- -- 21.Nov.2005 15.44 -- -- 18.Nov.2005 15.41 -- -- 17.Nov.2005 15.35 -- -- 16.Nov.2005 15.29 -- -- 15.Nov.2005 15.36 -- -- 14.Nov.2005 15.48 -- -- 11.Nov.2005 15.41 -- -- 10.Nov.2005 15.37 -- -- 09.Nov.2005 15.29 -- -- 08.Nov.2005 15.33 -- -- 07.Nov.2005 15.36 -- -- 04.Nov.2005 15.31 -- -- 03.Nov.2005 15.35 -- -- 02.Nov.2005 15.09 -- -- 31.Oct.2005 14.92 -- -- 28.Oct.2005 14.52 -- -- 27.Oct.2005 14.61 -- -- 26.Oct.2005 14.73 -- -- 25.Oct.2005 14.68 -- -- 24.Oct.2005 14.62 -- -- 21.Oct.2005 14.4 -- -- 20.Oct.2005 14.57 -- -- 19.Oct.2005 14.45 -- -- 18.Oct.2005 14.8 -- -- 17.Oct.2005 14.88 -- -- 14.Oct.2005 14.82 -- -- 13.Oct.2005 14.87 -- -- 12.Oct.2005 15.22 -- -- 11.Oct.2005 15.29 -- -- 10.Oct.2005 15.24 -- -- 07.Oct.2005 15.17 -- -- 06.Oct.2005 15.25 -- -- 05.Oct.2005 15.56 -- -- 04.Oct.2005 15.61 -- -- 03.Oct.2005 15.58 -- -- 30.Sept.2005 15.46 -- -- 29.Sept.2005 15.41 -- -- 28.Sept.2005 15.4 -- -- 27.Sept.2005 15.36 -- -- 26.Sept.2005 15.3 -- -- 23.Sept.2005 15.19 -- -- 22.Sept.2005 15.15 -- -- 21.Sept.2005 15.19 -- -- 20.Sept.2005 15.25 -- -- 19.Sept.2005 15.23 -- -- 16.Sept.2005 15.16 -- -- 15.Sept.2005 15.11 -- -- 14.Sept.2005 15.09 -- -- 13.Sept.2005 15.08 -- -- 12.Sept.2005 15.14 -- -- 09.Sept.2005 15.06 -- -- 08.Sept.2005 15 -- -- 07.Sept.2005 15.01 -- -- 06.Sept.2005 14.92 -- -- 05.Sept.2005 14.85 -- -- 02.Sept.2005 14.77 -- -- 01.Sept.2005 14.76 -- -- 31.Aug.2005 14.65 -- -- 30.Aug.2005 14.59 -- -- 29.Aug.2005 14.51 -- -- 26.Aug.2005 14.53 -- -- 25.Aug.2005 14.56 -- -- 24.Aug.2005 14.61 -- -- 23.Aug.2005 14.72 -- -- 22.Aug.2005 14.77 -- -- 19.Aug.2005 14.71 -- -- 18.Aug.2005 14.62 -- -- 17.Aug.2005 14.62 -- -- 16.Aug.2005 14.71 -- -- 12.Aug.2005 14.76 -- -- 11.Aug.2005 14.75 -- -- 10.Aug.2005 14.78 -- -- 09.Aug.2005 14.69 -- -- 08.Aug.2005 14.62 -- -- 05.Aug.2005 14.56 -- -- 04.Aug.2005 14.6 -- -- 03.Aug.2005 14.66 -- -- 02.Aug.2005 14.65 -- -- 01.Aug.2005 14.6 -- -- 29.Jul.2005 14.61 -- -- 28.Jul.2005 14.54 -- -- 27.Jul.2005 14.51 -- -- 26.Jul.2005 14.45 -- -- 25.Jul.2005 14.38 -- -- 22.Jul.2005 14.31 -- -- 21.Jul.2005 14.29 -- -- 20.Jul.2005 14.26 -- -- 19.Jul.2005 14.27 -- -- 18.Jul.2005 14.21 -- -- 15.Jul.2005 14.22 -- -- 14.Jul.2005 14.3 -- -- 13.Jul.2005 14.27 -- -- 12.Jul.2005 14.19 -- -- 11.Jul.2005 14.19 -- -- 08.Jul.2005 14.12 -- -- 07.Jul.2005 13.93 -- -- 06.Jul.2005 14.17 -- -- 05.Jul.2005 14.05 -- -- 04.Jul.2005 14.07 -- -- 01.Jul.2005 13.98 -- -- BGF European Special Situations Fund Fund Inception 14-Oct-2002 Month End Date Monthly Total (NAV) Return 31.Oct.2002 0 30.Nov.2002 8.000004 31.Dec.2002 -8.518517 31.Jan.2003 -7.287455 28.Feb.2003 -4.366809 31.Mar.2003 0.114155 30.Apr.2003 11.06043 31.May.2003 1.642704 30.Jun.2003 5.45454 31.Jul.2003 2.01149 31.Aug.2003 4.694831 30.Sept.2003 -3.766817 31.Oct.2003 5.219018 30.Nov.2003 1.505756 31.Dec.2003 1.570678 31.Jan.2004 5.068719 29.Feb.2004 1.553559 31.Mar.2004 -3.623188 30.Apr.2004 0.751877 31.May.2004 -1.160866 30.Jun.2004 2.516782 31.Jul.2004 -4.255325 31.Aug.2004 -1.709402 30.Sept.2004 1.652169 31.Oct.2004 1.539779 30.Nov.2004 2.69587 31.Dec.2004 2.214932 31.Jan.2005 1.685393 28.Feb.2005 3.630626 31.Mar.2005 -0.456971 30.Apr.2005 -1.912779 31.May.2005 4.83619 30.Jun.2005 4.464293 31.Jul.2005 4.059827 31.Aug.2005 0.273788 30.Sept.2005 5.52901 31.Oct.2005 -3.492886 30.Nov.2005 3.351212 31.Dec.2005 5.12321 31.Jan.2006 6.045663 28.Feb.2006 3.432226 31.Mar.2006 1.631045 30.Apr.2006 0.885439 31.May.2006 -6.856829 30.Jun.2006 -0.41225 31.Jul.2006 1.596689 31.Aug.2006 3.376019 30.Sept.2006 1.632881 31.Oct.2006 5.31857 30.Nov.2006 -0.052607 31.Dec.2006 3.842103 31.Jan.2007 1.520538 28.Feb.2007 -2.546179 31.Mar.2007 1.793039 30.Apr.2007 3.925514 31.May.2007 2.615011 30.Jun.2007 0.047195 31.Jul.2007 -2.405661 31.Aug.2007 0.82165 30.Sept.2007 2.828383 31.Oct.2007 2.564096 30.Nov.2007 -3.318179 31.Dec.2007 -2.021629 31.Jan.2008 -12.18811 29.Feb.2008 1.803279 31.Mar.2008 -4.777241 30.Apr.2008 4.114997 31.May.2008 3.573358 30.Jun.2008 -5.331933 31.Jul.2008 -3.533965 31.Aug.2008 -1.259297 30.Sept.2008 -15.18841 31.Oct.2008 -14.149 30.Nov.2008 -3.662419 31.Dec.2008 -0.909096 31.Jan.2009 -0.333613 28.Feb.2009 -6.945604 31.Mar.2009 1.708639 30.Apr.2009 11.93633 31.May.2009 5.134284 30.Jun.2009 0.225389 31.Jul.2009 6.971514 31.Aug.2009 3.433776 30.Sept.2009 4.132783 31.Oct.2009 1.236176 30.Nov.2009 -0.064272 31.Dec.2009 6.045008 31.Jan.2010 -1.030928 28.Feb.2010 0.183833 31.Mar.2010 7.339442 30.Apr.2010 -0.170934 31.May.2010 -3.995436 30.Jun.2010 1.961946 31.Jul.2010 3.67347 31.Aug.2010 0.674915 30.Sept.2010 6.256986 31.Oct.2010 1.366985 30.Nov.2010 2.074683 31.Dec.2010 5.74187 31.Jan.2011 -2.210474 28.Feb.2011 3.095818 31.Mar.2011 -1.763582 30.Apr.2011 2.426004 31.May.2011 2.273798 30.Jun.2011 -3.010648 31.Jul.2011 -2.148998 31.Aug.2011 -8.833575 30.Sept.2011 -6.691647 31.Oct.2011 9.294319 30.Nov.2011 -0.524926 31.Dec.2011 2.374661 31.Jan.2012 5.670106 29.Feb.2012 4.975617 31.Mar.2012 0.511146 30.Apr.2012 2.126682 31.May.2012 -5.205971 30.Jun.2012 1.766953 31.Jul.2012 5.678085 31.Aug.2012 0.399645 30.Sept.2012 1.7249 31.Oct.2012 1.086957 30.Nov.2012 3.956989 31.Dec.2012 -0.372362 31.Jan.2013 2.990033 28.Feb.2013 2.580645 31.Mar.2013 2.397799 30.Apr.2013 -0.575816 31.May.2013 1.891892 30.Jun.2013 -2.879879 31.Jul.2013 3.39446 31.Aug.2013 -1.169811 30.Sept.2013 3.092784 31.Oct.2013 2.259259 30.Nov.2013 2.825063 31.Dec.2013 2.042973 31.Jan.2014 -1.863997 28.Feb.2014 6.683081 31.Mar.2014 -1.747445 30.Apr.2014 -1.275168 31.May.2014 1.155676 30.Jun.2014 -0.739247 31.Jul.2014 -1.929587 31.Aug.2014 1.553331 30.Sept.2014 0.135962 31.Oct.2014 0.678887 30.Nov.2014 3.304113 31.Dec.2014 0.979112 31.Jan.2015 8.177117 28.Feb.2015 7.021213 31.Mar.2015 3.266332 30.Apr.2015 0.838064 31.May.2015 4.423592 30.Jun.2015 -3.286264 31.Jul.2015 4.167773 31.Aug.2015 -6.549439 30.Sept.2015 -2.863376 31.Oct.2015 6.316676 30.Nov.2015 5.650911 31.Dec.2015 -2.749313 31.Jan.2016 -6.373683 29.Feb.2016 -3.348888 31.Mar.2016 1.363249 30.Apr.2016 0.392267 31.May.2016 4.186436 30.Jun.2016 -7.339941 31.Jul.2016 4.943625 31.Aug.2016 0.192837 30.Sept.2016 -0.852351 31.Oct.2016 -3.882418 30.Nov.2016 0.923254 31.Dec.2016 3.316181 31.Jan.2017 2.130603 28.Feb.2017 2.059063 31.Mar.2017 3.504115 30.Apr.2017 4.513978 31.May.2017 1.546012 30.Jun.2017 -2.658289 31.Jul.2017 1.017875 31.Aug.2017 -0.294913 30.Sept.2017 3.77126 31.Oct.2017 2.517815 30.Nov.2017 -2.780352 31.Dec.2017 0.953289 31.Jan.2018 2.525968 28.Feb.2018 -3.407783 31.Mar.2018 -2.550656 30.Apr.2018 3.32681 31.May.2018 2.462121 30.Jun.2018 -0.970425 31.Jul.2018 1.30658 31.Aug.2018 0 30.Sept.2018 -0.667895 31.Oct.2018 -8.578716 30.Nov.2018 -1.876744 31.Dec.2018 -5.918842 31.Jan.2019 6.923077 28.Feb.2019 5.36999 31.Mar.2019 4.023409 30.Apr.2019 5.321144 31.May.2019 -3.627866 30.Jun.2019 4.503464 31.Jul.2019 0.839779 31.Aug.2019 0.306816 30.Sept.2019 1.114267 31.Oct.2019 1.9879 30.Nov.2019 4.279661 31.Dec.2019 2.011377 31.Jan.2020 0.477992 29.Feb.2020 -8.562934 31.Mar.2020 -11.489269 30.Apr.2020 8.106784 31.May.2020 5.120072 30.Jun.2020 2.37069 31.Jul.2020 2.821053 31.Aug.2020 3.050778 30.Sept.2020 0.437115 31.Oct.2020 -3.659743 30.Nov.2020 10.061602 31.Dec.2020 3.022388 31.Jan.2021 -2.951829 28.Feb.2021 2.649748 31.Mar.2021 2.708598 30.Apr.2021 5.327434 31.May.2021 2.537389 30.Jun.2021 3.375942 31.Jul.2021 5.009512 31.Aug.2021 2.038043 30.Sept.2021 -5.237461 31.Oct.2021 5.230289 30.Nov.2021 1.364985 31.Dec.2021 1.580796 31.Jan.2022 -12.752161 28.Feb.2022 -4.706854 31.Mar.2022 3.882149 30.Apr.2022 -4.704705 31.May.2022 -5.759804 30.Jun.2022 -9.845811 31.Jul.2022 13.187719 31.Aug.2022 -6.499181 30.Sept.2022 -8.508567 31.Oct.2022 6.341775 30.Nov.2022 6.48389 31.Dec.2022 -3.382823 31.Jan.2023 7.975102 28.Feb.2023 3.458836 31.Mar.2023 1.375588 30.Apr.2023 -0.824459 31.May.2023 1.870454 30.Jun.2023 1.819109 31.Jul.2023 1.870095 31.Aug.2023 -2.737256 30.Sept.2023 -4.684867 31.Oct.2023 -5.374823 30.Nov.2023 8.23991 31.Dec.2023 3.814949 31.Jan.2024 1.978716 29.Feb.2024 6.016631