BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1 419 493 102 Share Class launch date 30.Nov.1993 Fund Launch Date 30.Nov.1993 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,81% ISIN LU0011846440 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment EUR 5 000,00 Minimum Subsequent Investment EUR 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MESLU LX SEDOL 5599161 29-Feb-2024 BGF European Fund Inception Date 30.Nov.1993 Fund Holdings as of - Total Net Assets EUR 374 368 042,28 Number of Securities 33,00 Shares Outstanding 1 938 588,02 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % 18.Mar.2024 193.11 -0.95 -0.48953931773678244 15.Mar.2024 194.06 0.25 0.12899231205820133 14.Mar.2024 193.81 0.06 0.03096774193548387 13.Mar.2024 193.75 0.94 0.48752658057154713 12.Mar.2024 192.81 1.92 1.0058148672010059 11.Mar.2024 190.89 -2.45 -1.2671976828385227 08.Mar.2024 193.34 -0.82 -0.4223320972393902 07.Mar.2024 194.16 3.65 1.9159099259881371 06.Mar.2024 190.51 0.23 0.12087450073575783 05.Mar.2024 190.28 -1 -0.5227938101212881 04.Mar.2024 191.28 1.86 0.9819448843839088 01.Mar.2024 189.42 0.02 0.010559662090813094 29.Feb.2024 189.4 0.53 0.28061629692381 28.Feb.2024 188.87 0.18 0.09539456250993693 27.Feb.2024 188.69 -0.24 -0.12703117556767057 26.Feb.2024 188.93 -0.59 -0.31131279020683833 23.Feb.2024 189.52 0.34 0.17972301511787717 22.Feb.2024 189.18 3.67 1.9783300091639264 21.Feb.2024 185.51 0.22 0.118732797236764 20.Feb.2024 185.29 -1.42 -0.7605377323121418 19.Feb.2024 186.71 0.78 0.4195127198408003 16.Feb.2024 185.93 1.47 0.7969207416242003 15.Feb.2024 184.46 1.26 0.6877729257641921 14.Feb.2024 183.2 1.99 1.098173389989515 13.Feb.2024 181.21 -2.63 -1.43059181897302 12.Feb.2024 183.84 1.22 0.6680538823787099 09.Feb.2024 182.62 0.4 0.21951487213258697 08.Feb.2024 182.22 1.45 0.802124246279803 07.Feb.2024 180.77 0.25 0.13848881010414357 06.Feb.2024 180.52 0.64 0.355792750722704 05.Feb.2024 179.88 1.17 0.6546919590397852 02.Feb.2024 178.71 -0.35 -0.19546520719311963 01.Feb.2024 179.06 0.19 0.10622239615363113 31.Jan.2024 178.87 0.66 0.370349587565232 30.Jan.2024 178.21 1.19 0.6722404248107559 29.Jan.2024 177.02 0.69 0.39131174502353544 26.Jan.2024 176.33 2.24 1.286690792119019 25.Jan.2024 174.09 0.08 0.04597436928912132 24.Jan.2024 174.01 1.93 1.1215713621571362 23.Jan.2024 172.08 0.03 0.017436791630340016 22.Jan.2024 172.05 1.08 0.6316897701351114 19.Jan.2024 170.97 0.06 0.035106196243637 18.Jan.2024 170.91 2.65 1.5749435397598954 17.Jan.2024 168.26 -2.11 -1.2384809532194636 16.Jan.2024 170.37 -0.08 -0.04693458492226459 15.Jan.2024 170.45 -1.27 -0.7395760540414629 12.Jan.2024 171.72 0.11 0.06409882873958395 11.Jan.2024 171.61 0.46 0.26877008472100494 10.Jan.2024 171.15 -0.15 -0.08756567425569177 09.Jan.2024 171.3 -0.83 -0.4821936908150816 08.Jan.2024 172.13 0.57 0.33224527861972486 05.Jan.2024 171.56 -0.01 -0.0058285248003730255 04.Jan.2024 171.57 -0.15 -0.08735150244584207 03.Jan.2024 171.72 -2.83 -1.6213119450014322 02.Jan.2024 174.55 -1.15 -0.6545247581104154 29.Dec.2023 175.7 0.22 0.12537041258263049 28.Dec.2023 175.48 0.61 0.3488305598444559 27.Dec.2023 174.87 -0.18 -0.10282776349614396 22.Dec.2023 175.05 0.16 0.09148607696266224 21.Dec.2023 174.89 -0.25 -0.14274294849834418 20.Dec.2023 175.14 0.35 0.2002402883460152 19.Dec.2023 174.79 0.89 0.5117883841288097 18.Dec.2023 173.9 -0.88 -0.503490101842316 15.Dec.2023 174.78 0.67 0.38481419792085464 14.Dec.2023 174.11 1.05 0.6067259909857853 13.Dec.2023 173.06 0.33 0.19104961500607884 12.Dec.2023 172.73 -0.23 -0.13297872340425532 11.Dec.2023 172.96 0.95 0.5522934713098075 08.Dec.2023 172.01 1.42 0.8324051820153585 07.Dec.2023 170.59 -1.38 -0.8024655463162179 06.Dec.2023 171.97 1.63 0.9569097099917812 05.Dec.2023 170.34 0.37 0.2176854739071601 04.Dec.2023 169.97 0.12 0.07065057403591404 01.Dec.2023 169.85 0.76 0.4494647820687208 30.Nov.2023 169.09 0.93 0.5530447193149381 29.Nov.2023 168.16 1.47 0.8818765372847801 28.Nov.2023 166.69 -2.04 -1.2090321815918923 27.Nov.2023 168.73 -0.17 -0.10065127294256956 24.Nov.2023 168.9 0.39 0.23144027060708564 23.Nov.2023 168.51 0.44 0.2617956803712739 22.Nov.2023 168.07 0.67 0.4002389486260454 21.Nov.2023 167.4 0.09 0.05379236148466918 20.Nov.2023 167.31 0.01 0.005977286312014346 17.Nov.2023 167.3 1.1 0.6618531889290012 16.Nov.2023 166.2 -0.07 -0.04210019847236423 15.Nov.2023 166.27 1.31 0.7941319107662463 14.Nov.2023 164.96 2.66 1.638940234134319 13.Nov.2023 162.3 0.7 0.43316831683168316 10.Nov.2023 161.6 -1.7 -1.0410287813839558 09.Nov.2023 163.3 1.49 0.9208330758296768 08.Nov.2023 161.81 1.2 0.7471514849635764 07.Nov.2023 160.61 0.62 0.3875242202637665 06.Nov.2023 159.99 -1.05 -0.6520119225037257 03.Nov.2023 161.04 0.47 0.2927072304913745 02.Nov.2023 160.57 4.66 2.9889038547880187 31.Oct.2023 155.91 1.4 0.9060902206976895 30.Oct.2023 154.51 0.21 0.13609850939727802 27.Oct.2023 154.3 -0.49 -0.31655791717811227 26.Oct.2023 154.79 0.86 0.5586955109465341 25.Oct.2023 153.93 -0.85 -0.5491665589869492 24.Oct.2023 154.78 0.53 0.34359805510534847 23.Oct.2023 154.25 -1.25 -0.8038585209003215 20.Oct.2023 155.5 -1.79 -1.1380253035793757 19.Oct.2023 157.29 -1.16 -0.732092142631745 18.Oct.2023 158.45 -0.89 -0.5585540353960086 17.Oct.2023 159.34 -3.16 -1.9446153846153846 16.Oct.2023 162.5 -1.29 -0.7875938701996459 13.Oct.2023 163.79 -1.18 -0.7152815663453961 12.Oct.2023 164.97 0.12 0.07279344858962693 11.Oct.2023 164.85 0.69 0.4203216374269006 10.Oct.2023 164.16 2.52 1.55902004454343 09.Oct.2023 161.64 -0.03 -0.018556318426424197 06.Oct.2023 161.67 -0.23 -0.14206300185299567 05.Oct.2023 161.9 1.14 0.7091316247822842 04.Oct.2023 160.76 -0.09 -0.055952751010258005 03.Oct.2023 160.85 -0.68 -0.4209744319940568 02.Oct.2023 161.53 -3.02 -1.835308416894561 29.Sept.2023 164.55 3.18 1.9706265105038112 28.Sept.2023 161.37 0.08 0.0496000992001984 27.Sept.2023 161.29 0.35 0.21747234994407855 26.Sept.2023 160.94 -0.3 -0.18605805011163484 25.Sept.2023 161.24 -1.31 -0.8059058751153492 22.Sept.2023 162.55 -0.38 -0.23322899404652306 21.Sept.2023 162.93 -2.55 -1.5409717186366934 20.Sept.2023 165.48 1.92 1.173881144534116 19.Sept.2023 163.56 -0.79 -0.4806814724672954 18.Sept.2023 164.35 -3.86 -2.294750609357351 15.Sept.2023 168.21 1.04 0.6221211939941377 14.Sept.2023 167.17 1.68 1.015167079581848 13.Sept.2023 165.49 -1.14 -0.6841505131128849 12.Sept.2023 166.63 -1.35 -0.8036671032265746 11.Sept.2023 167.98 -0.56 -0.33226533760531624 08.Sept.2023 168.54 -0.05 -0.02965774956996263 07.Sept.2023 168.59 -1.96 -1.149223101729698 06.Sept.2023 170.55 -0.54 -0.3156233561283535 05.Sept.2023 171.09 -1.17 -0.6792058516196448 04.Sept.2023 172.26 0.85 0.4958870544308967 01.Sept.2023 171.41 -0.95 -0.5511719656532839 31.Aug.2023 172.36 -0.09 -0.05218904030153668 30.Aug.2023 172.45 1.07 0.6243435640098027 29.Aug.2023 171.38 0.86 0.5043396669012432 28.Aug.2023 170.52 1.57 0.9292690145013317 25.Aug.2023 168.95 -1.12 -0.6585523607926148 24.Aug.2023 170.07 0.27 0.15901060070671377 23.Aug.2023 169.8 0.67 0.3961449772364453 22.Aug.2023 169.13 0.41 0.24300616405879563 21.Aug.2023 168.72 1.95 1.169275049469329 18.Aug.2023 166.77 -2.39 -1.4128635611255616 17.Aug.2023 169.16 -3.18 -1.8451897412092375 16.Aug.2023 172.34 -0.98 -0.5654281098546042 14.Aug.2023 173.32 -0.23 -0.13252664938058195 11.Aug.2023 173.55 -2.97 -1.6825288919102652 10.Aug.2023 176.52 1.62 0.9262435677530018 09.Aug.2023 174.9 0.7 0.4018369690011481 08.Aug.2023 174.2 0.88 0.5077313639510732 07.Aug.2023 173.32 0.64 0.3706277507528376 04.Aug.2023 172.68 -0.38 -0.21957702530914133 03.Aug.2023 173.06 -1.82 -1.0407136322049406 02.Aug.2023 174.88 -1.95 -1.102754057569417 01.Aug.2023 176.83 -0.58 -0.32692632884279355 31.Jul.2023 177.41 0.77 0.43591485507246375 28.Jul.2023 176.64 -0.98 -0.5517396689561986 27.Jul.2023 177.62 5.71 3.321505438892444 26.Jul.2023 171.91 -2.75 -1.574487575861674 25.Jul.2023 174.66 1.04 0.599009330722267 24.Jul.2023 173.62 -0.53 -0.304335343095033 21.Jul.2023 174.15 -0.23 -0.13189585961692854 20.Jul.2023 174.38 -0.41 -0.23456719491961783 19.Jul.2023 174.79 0.23 0.13175985334555454 18.Jul.2023 174.56 0.34 0.19515555045344965 17.Jul.2023 174.22 -1.66 -0.9438253354559927 14.Jul.2023 175.88 1.06 0.6063379476032491 13.Jul.2023 174.82 2.46 1.4272453005337666 12.Jul.2023 172.36 2.11 1.2393538913362703 11.Jul.2023 170.25 1.45 0.8590047393364929 10.Jul.2023 168.8 0.65 0.3865596193874517 07.Jul.2023 168.15 -0.16 -0.09506268195591468 06.Jul.2023 168.31 -3.48 -2.0257290878398044 05.Jul.2023 171.79 -1.28 -0.739585138961114 04.Jul.2023 173.07 -0.02 -0.011554682535097349 03.Jul.2023 173.09 -1.2 -0.6885076596477135 30.Jun.2023 174.29 2.48 1.4434549793376403 29.Jun.2023 171.81 0.88 0.5148306324226292 28.Jun.2023 170.93 2.17 1.28584972742356 27.Jun.2023 168.76 -1.14 -0.6709829311359623 26.Jun.2023 169.9 0.07 0.04121768827651181 22.Jun.2023 169.83 -0.9 -0.5271481286241434 21.Jun.2023 170.73 -1.92 -1.112076455256299 20.Jun.2023 172.65 -0.84 -0.4841777624070552 19.Jun.2023 173.49 -2.15 -1.2240947392393533 16.Jun.2023 175.64 1.41 0.8092750961372898 15.Jun.2023 174.23 -1.51 -0.8592238534198248 14.Jun.2023 175.74 1.29 0.7394668959587274 13.Jun.2023 174.45 1.01 0.5823339483394834 12.Jun.2023 173.44 0.82 0.47503186189317576 09.Jun.2023 172.62 -0.13 -0.07525325615050651 08.Jun.2023 172.75 -0.92 -0.5297403120861404 07.Jun.2023 173.67 -0.13 -0.07479861910241657 06.Jun.2023 173.8 0.46 0.26537440867658935 05.Jun.2023 173.34 -0.06 -0.03460207612456748 02.Jun.2023 173.4 2.62 1.5341374868251552 01.Jun.2023 170.78 -0.69 -0.4024027526681052 31.May.2023 171.47 -1.23 -0.7122177185871453 30.May.2023 172.7 0.24 0.13916270439522208 26.May.2023 172.46 2.33 1.3695409392817257 25.May.2023 170.13 1.94 1.1534573993697603 24.May.2023 168.19 -4.54 -2.628379551901812 23.May.2023 172.73 -1.98 -1.133306622402839 22.May.2023 174.71 0.66 0.37920137891410516 19.May.2023 174.05 3.71 2.177996947281907 17.May.2023 170.34 -0.71 -0.4150833089739842 16.May.2023 171.05 -0.08 -0.04674808625021913 15.May.2023 171.13 -0.03 -0.01752745968684272 12.May.2023 171.16 1.43 0.8425145819831497 11.May.2023 169.73 0.72 0.42601029524880185 10.May.2023 169.01 -1.06 -0.6232727700358676 08.May.2023 170.07 1.67 0.9916864608076009 05.May.2023 168.4 0.89 0.531311563488747 04.May.2023 167.51 -0.89 -0.5285035629453682 03.May.2023 168.4 -0.34 -0.20149342183240487 02.May.2023 168.74 0.66 0.39267015706806285 28.Apr.2023 168.08 0.01 0.005949901826619861 27.Apr.2023 168.07 1.5 0.9005223029357027 26.Apr.2023 166.57 -3.28 -1.9311156903149838 25.Apr.2023 169.85 -1.86 -1.0832217110244016 24.Apr.2023 171.71 1.07 0.6270511017346461 21.Apr.2023 170.64 0.52 0.3056665882906184 20.Apr.2023 170.12 -0.47 -0.27551439123043553 19.Apr.2023 170.59 -1.34 -0.7793869598092247 18.Apr.2023 171.93 1.02 0.5968053361418291 17.Apr.2023 170.91 -0.5 -0.29169826731229215 14.Apr.2023 171.41 2.42 1.4320373986626427 13.Apr.2023 168.99 1.01 0.6012620550065484 12.Apr.2023 167.98 0.19 0.11323678407533226 11.Apr.2023 167.79 1.94 1.169731685257763 06.Apr.2023 165.85 -1.05 -0.6291192330736968 05.Apr.2023 166.9 -1.92 -1.1373060063973464 04.Apr.2023 168.82 0.63 0.37457637196028304 03.Apr.2023 168.19 -1.29 -0.7611517583195657 31.Mar.2023 169.48 1.13 0.6712206712206712 30.Mar.2023 168.35 2.1 1.263157894736842 29.Mar.2023 166.25 2.73 1.6695205479452055 28.Mar.2023 163.52 -1.83 -1.106743271847596 27.Mar.2023 165.35 2.2 1.3484523444682808 24.Mar.2023 163.15 -2.31 -1.3961078206212982 23.Mar.2023 165.46 -0.16 -0.09660669001328342 22.Mar.2023 165.62 1.39 0.8463739877001766 21.Mar.2023 164.23 1.32 0.8102633355840648 20.Mar.2023 162.91 2.33 1.4509901606675801 17.Mar.2023 160.58 -1.51 -0.9315812203097045 16.Mar.2023 162.09 2.21 1.3822867150362772 15.Mar.2023 159.88 -3.75 -2.291755790502964 14.Mar.2023 163.63 2.71 1.684066616952523 13.Mar.2023 160.92 -2.99 -1.824171801598438 10.Mar.2023 163.91 -3.58 -2.1374410412561944 09.Mar.2023 167.49 0.7 0.41968942982193175 08.Mar.2023 166.79 -1.53 -0.9089828897338403 07.Mar.2023 168.32 -0.3 -0.17791483809749734 06.Mar.2023 168.62 0.07 0.041530703055473156 03.Mar.2023 168.55 2.67 1.6095972992524716 02.Mar.2023 165.88 -0.86 -0.5157730598536644 01.Mar.2023 166.74 -0.09 -0.05394713181082539 28.Feb.2023 166.83 -1.58 -0.9381865684935574 27.Feb.2023 168.41 2.36 1.4212586570310148 24.Feb.2023 166.05 -3.09 -1.8268889677190494 23.Feb.2023 169.14 1.51 0.9007934140666946 22.Feb.2023 167.63 0 0 21.Feb.2023 167.63 -0.56 -0.3329567750758071 20.Feb.2023 168.19 0.15 0.0892644608426565 17.Feb.2023 168.04 -0.18 -0.10700273451432647 16.Feb.2023 168.22 0.51 0.30409635680639197 15.Feb.2023 167.71 0.06 0.035788845809722636 14.Feb.2023 167.65 0.92 0.5517903196785222 13.Feb.2023 166.73 1.98 1.2018209408194234 10.Feb.2023 164.75 -2.66 -1.588913446030703 09.Feb.2023 167.41 0.36 0.2155043400179587 08.Feb.2023 167.05 0.96 0.5779998795833584 07.Feb.2023 166.09 -0.56 -0.33603360336033605 06.Feb.2023 166.65 -0.37 -0.2215303556460304 03.Feb.2023 167.02 0.84 0.5054759898904801 02.Feb.2023 166.18 3.35 2.05736043726586 01.Feb.2023 162.83 1.68 1.042506981073534 31.Jan.2023 161.15 -1.17 -0.7207984228684081 30.Jan.2023 162.32 -0.13 -0.08002462296091105 27.Jan.2023 162.45 -0.06 -0.036920804873546244 26.Jan.2023 162.51 3.05 1.9127053806597265 25.Jan.2023 159.46 -0.97 -0.6046250701240417 24.Jan.2023 160.43 -0.7 -0.43443182523428286 23.Jan.2023 161.13 1.06 0.662210283001187 20.Jan.2023 160.07 -0.29 -0.18084310301820902 19.Jan.2023 160.36 -3.51 -2.1419417831207666 18.Jan.2023 163.87 2.32 1.4360878984834418 17.Jan.2023 161.55 0.42 0.26065909514056973 16.Jan.2023 161.13 0.95 0.5930827818703958 13.Jan.2023 160.18 2 1.2643823492224049 12.Jan.2023 158.18 -0.11 -0.06949270326615706 11.Jan.2023 158.29 1.05 0.66776901551768 10.Jan.2023 157.24 -0.13 -0.0826078668107009 09.Jan.2023 157.37 3.51 2.281294683478487 06.Jan.2023 153.86 0.17 0.11061227145552736 05.Jan.2023 153.69 -0.23 -0.14942827442827442 04.Jan.2023 153.92 1.75 1.150029572188999 03.Jan.2023 152.17 2.42 1.6160267111853088 02.Jan.2023 149.75 0.49 0.32828621197909685 30.Dec.2022 149.26 -1.12 -0.7447798909429445 29.Dec.2022 150.38 0.66 0.44082286935613146 28.Dec.2022 149.72 0.36 0.241028387787895 27.Dec.2022 149.36 0.65 0.4370923273485307 23.Dec.2022 148.71 -0.74 -0.49514887922382067 22.Dec.2022 149.45 -0.31 -0.20699786324786323 21.Dec.2022 149.76 1.21 0.8145405587344329 20.Dec.2022 148.55 -0.86 -0.575597349574995 19.Dec.2022 149.41 -0.93 -0.6185978448849275 16.Dec.2022 150.34 -1.11 -0.7329151535160119 15.Dec.2022 151.45 -5.03 -3.214468302658487 14.Dec.2022 156.48 -1.69 -1.0684706328633748 13.Dec.2022 158.17 4.9 3.196972662621518 12.Dec.2022 153.27 -0.83 -0.5386112913692408 09.Dec.2022 154.1 1.32 0.8639874329100667 08.Dec.2022 152.78 -0.36 -0.2350790126681468 07.Dec.2022 153.14 -1.11 -0.7196110210696921 06.Dec.2022 154.25 -1.41 -0.9058203777463703 05.Dec.2022 155.66 -0.42 -0.2690927729369554 02.Dec.2022 156.08 -0.23 -0.14714349689719147 01.Dec.2022 156.31 1.76 1.1387900355871887 30.Nov.2022 154.55 1.37 0.8943726335030683 29.Nov.2022 153.18 -0.5 -0.32535137948984905 28.Nov.2022 153.68 -0.77 -0.4985432178698608 25.Nov.2022 154.45 0.02 0.012950851518487341 24.Nov.2022 154.43 0.81 0.5272750943887514 23.Nov.2022 153.62 1.21 0.7939111606849945 22.Nov.2022 152.41 -0.14 -0.09177318911832186 21.Nov.2022 152.55 0.59 0.3882600684390629 18.Nov.2022 151.96 2.24 1.4961261020571734 17.Nov.2022 149.72 -1.62 -1.0704374256640676 16.Nov.2022 151.34 -1.41 -0.9230769230769231 15.Nov.2022 152.75 0.06 0.03929530421114677 14.Nov.2022 152.69 0.36 0.2363290225169041 11.Nov.2022 152.33 1.45 0.9610286320254506 10.Nov.2022 150.88 3.65 2.4791143109420632 09.Nov.2022 147.23 -0.12 -0.08143875127248049 08.Nov.2022 147.35 1.62 1.1116448226171687 07.Nov.2022 145.73 -0.52 -0.35555555555555557 04.Nov.2022 146.25 3.41 2.3872864743769253 03.Nov.2022 142.84 -2.01 -1.3876423886779428 02.Nov.2022 144.85 0.37 0.2560908084163898 31.Oct.2022 144.48 0.71 0.49384433470125894 28.Oct.2022 143.77 -0.03 -0.02086230876216968 27.Oct.2022 143.8 -0.23 -0.15968895369020342 26.Oct.2022 144.03 0.51 0.35535117056856186 25.Oct.2022 143.52 1.31 0.9211729132972365 24.Oct.2022 142.21 3.08 2.2137569179903687 21.Oct.2022 139.13 -0.58 -0.4151456588647914 20.Oct.2022 139.71 0.33 0.23676280671545416 19.Oct.2022 139.38 -2.59 -1.8243290836092132 18.Oct.2022 141.97 1.52 1.0822356710573158 17.Oct.2022 140.45 1.28 0.9197384493784581 14.Oct.2022 139.17 5.1 3.80398299395838 13.Oct.2022 134.07 -2.38 -1.7442286551850494 12.Oct.2022 136.45 0.43 0.3161299808851639 11.Oct.2022 136.02 -2.31 -1.6699197571025808 10.Oct.2022 138.33 -0.94 -0.6749479428448337 07.Oct.2022 139.27 -2.79 -1.9639588906096015 06.Oct.2022 142.06 0.2 0.14098406880022557 05.Oct.2022 141.86 -0.07 -0.049320087367011906 04.Oct.2022 141.93 5.04 3.6817882971729126 03.Oct.2022 136.89 1.1 0.8100743795566684 30.Sept.2022 135.79 1.72 1.2829119116879242 29.Sept.2022 134.07 -1.89 -1.3901147396293028 28.Sept.2022 135.96 -0.59 -0.43207616257781034 27.Sept.2022 136.55 0.11 0.08062151861624157 26.Sept.2022 136.44 1.32 0.9769094138543517 23.Sept.2022 135.12 -3.95 -2.8402962536851946 22.Sept.2022 139.07 -2.16 -1.529420094880691 21.Sept.2022 141.23 0.91 0.6485176738882554 20.Sept.2022 140.32 -1.45 -1.0227833815334697 19.Sept.2022 141.77 -0.57 -0.4004496276521006 16.Sept.2022 142.34 -3.63 -2.486812358703843 15.Sept.2022 145.97 -0.69 -0.4704759307241238 14.Sept.2022 146.66 -1.61 -1.0858568827139679 13.Sept.2022 148.27 -3.02 -1.9961663031264458 12.Sept.2022 151.29 2.55 1.7144009681323114 09.Sept.2022 148.74 3.88 2.678448156841088 08.Sept.2022 144.86 0.88 0.6111959994443673 07.Sept.2022 143.98 -0.96 -0.6623430384986891 06.Sept.2022 144.94 0.03 0.020702505003105377 05.Sept.2022 144.91 -0.42 -0.28899745407004745 02.Sept.2022 145.33 1.63 1.1343075852470426 01.Sept.2022 143.7 -4.04 -2.734533640178692 31.Aug.2022 147.74 -1.26 -0.8456375838926175 30.Aug.2022 149 -0.21 -0.14074123718249448 29.Aug.2022 149.21 -3.82 -2.496242566816964 26.Aug.2022 153.03 -1.39 -0.9001424685921513 25.Aug.2022 154.42 0.41 0.2662164794493864 24.Aug.2022 154.01 1.09 0.7127910018310227 23.Aug.2022 152.92 -1.16 -0.7528556593977155 22.Aug.2022 154.08 -2.26 -1.445567353204554 19.Aug.2022 156.34 -0.61 -0.38865880853775087 18.Aug.2022 156.95 -0.16 -0.10183947552670104 17.Aug.2022 157.11 -0.67 -0.4246419064520218 16.Aug.2022 157.78 0.22 0.13962934755013964 12.Aug.2022 157.56 -0.28 -0.17739483020780536 11.Aug.2022 157.84 1.56 0.9982083439979524 10.Aug.2022 156.28 1.42 0.916957251711223 09.Aug.2022 154.86 -2.3 -1.4634767116314584 08.Aug.2022 157.16 1.92 1.2367946405565575 05.Aug.2022 155.24 -2.9 -1.8338181358290122 04.Aug.2022 158.14 1.09 0.6940464820120981 03.Aug.2022 157.05 0.63 0.40276179516685845 02.Aug.2022 156.42 -1.19 -0.7550282342490958 01.Aug.2022 157.61 0.12 0.07619531398818973 29.Jul.2022 157.49 3.8 2.4725095972411997 28.Jul.2022 153.69 0.93 0.6087981146897093 27.Jul.2022 152.76 1.18 0.7784668162026652 26.Jul.2022 151.58 -0.5 -0.3287743293003682 25.Jul.2022 152.08 -0.74 -0.48422981285172095 22.Jul.2022 152.82 0.46 0.3019165135206091 21.Jul.2022 152.36 2.44 1.6275346851654215 20.Jul.2022 149.92 0.66 0.442181428380008 19.Jul.2022 149.26 0.64 0.43062844839187187 18.Jul.2022 148.62 2.82 1.9341563786008231 15.Jul.2022 145.8 2.51 1.751692372112499 14.Jul.2022 143.29 -1.1 -0.7618256111919108 13.Jul.2022 144.39 -0.83 -0.5715466189230134 12.Jul.2022 145.22 -0.35 -0.24043415538915985 11.Jul.2022 145.57 0.35 0.24101363448560803 08.Jul.2022 145.22 0.21 0.1448175987862906 07.Jul.2022 145.01 2.81 1.9760900140646975 06.Jul.2022 142.2 2.65 1.8989609458975278 05.Jul.2022 139.55 -2.35 -1.6560958421423537 04.Jul.2022 141.9 -0.22 -0.15479876160990713 01.Jul.2022 142.12 1.53 1.0882708585247884 30.Jun.2022 140.59 -2.36 -1.6509268975166143 29.Jun.2022 142.95 -2.09 -1.4409817981246553 28.Jun.2022 145.04 1.04 0.7222222222222222 27.Jun.2022 144 0.61 0.42541320873143174 24.Jun.2022 143.39 4.07 2.9213321848980764 22.Jun.2022 139.32 -1.5 -1.0651896037494675 21.Jun.2022 140.82 1.79 1.2874919082212473 20.Jun.2022 139.03 -0.34 -0.24395494008753676 17.Jun.2022 139.37 1.17 0.8465991316931982 16.Jun.2022 138.2 -4.42 -3.099144580002805 15.Jun.2022 142.62 0.78 0.5499153976311336 14.Jun.2022 141.84 -2.03 -1.4109960380899422 13.Jun.2022 143.87 -4.43 -2.9871881321645315 10.Jun.2022 148.3 -4.54 -2.9704265898979325 09.Jun.2022 152.84 -1.92 -1.2406306539157406 08.Jun.2022 154.76 0.47 0.30462116793052046 07.Jun.2022 154.29 -1.01 -0.6503541532517708 03.Jun.2022 155.3 0.41 0.2647039834721415 02.Jun.2022 154.89 -0.81 -0.5202312138728323 01.Jun.2022 155.7 -0.4 -0.25624599615631005 31.May.2022 156.1 -2.23 -1.408450704225352 30.May.2022 158.33 3.02 1.9444981005730475 27.May.2022 155.31 5.28 3.5192961407718455 25.May.2022 150.03 -1.9 -1.2505759231224907 24.May.2022 151.93 -0.52 -0.34109544112823875 23.May.2022 152.45 -0.43 -0.2812663526949241 20.May.2022 152.88 4.07 2.7350312479000065 19.May.2022 148.81 -3.25 -2.137314218071814 18.May.2022 152.06 -2.06 -1.3366208149493901 17.May.2022 154.12 2.18 1.4347768856127419 16.May.2022 151.94 -0.25 -0.16426834877455812 13.May.2022 152.19 5.11 3.4742997008430785 12.May.2022 147.08 -2.1 -1.407695401528355 11.May.2022 149.18 0.1 0.06707807888382077 10.May.2022 149.08 -1.86 -1.2322777262488407 06.May.2022 150.94 -8.77 -5.491202805084215 05.May.2022 159.71 0.26 0.16306052053935402 04.May.2022 159.45 -0.63 -0.39355322338830584 03.May.2022 160.08 -1.13 -0.7009490726381739 02.May.2022 161.21 -4.39 -2.6509661835748792 29.Apr.2022 165.6 3.39 2.0898834843721104 28.Apr.2022 162.21 1.04 0.6452813799094124 27.Apr.2022 161.17 -1.83 -1.1226993865030674 26.Apr.2022 163 -0.27 -0.16537024560543884 25.Apr.2022 163.27 -3.83 -2.2920406941950926 22.Apr.2022 167.1 -4.55 -2.6507427905621905 21.Apr.2022 171.65 1.83 1.0776115887410198 20.Apr.2022 169.82 3.96 2.387555769926444 19.Apr.2022 165.86 -2.53 -1.5024645168953026 14.Apr.2022 168.39 1.52 0.9108887157667646 13.Apr.2022 166.87 -1.12 -0.6667063515685457 12.Apr.2022 167.99 1.05 0.6289684916736552 11.Apr.2022 166.94 -1.65 -0.9787057358087669 08.Apr.2022 168.59 -1.31 -0.7710417892878164 07.Apr.2022 169.9 1.49 0.8847455614274686 06.Apr.2022 168.41 -6.44 -3.6831569917071776 05.Apr.2022 174.85 0.19 0.10878277796862476 04.Apr.2022 174.66 1.88 1.0880888991781457 01.Apr.2022 172.78 -0.63 -0.36330084770197796 31.Mar.2022 173.41 -0.83 -0.4763544536271809 30.Mar.2022 174.24 -2.47 -1.397770358214023 29.Mar.2022 176.71 3.63 2.0972960480702567 28.Mar.2022 173.08 0.46 0.2664812883790986 25.Mar.2022 172.62 1.24 0.7235383358618275 24.Mar.2022 171.38 -0.88 -0.5108556832694764 23.Mar.2022 172.26 -2.15 -1.232727481222407 22.Mar.2022 174.41 0.87 0.5013253428604356 21.Mar.2022 173.54 1.26 0.7313675412119804 18.Mar.2022 172.28 2.84 1.676109537299339 17.Mar.2022 169.44 0.25 0.1477628701459897 16.Mar.2022 169.19 7.88 4.8850040295084 15.Mar.2022 161.31 -1.13 -0.6956414676188131 14.Mar.2022 162.44 2.94 1.8432601880877744 11.Mar.2022 159.5 0.49 0.30815671970316333 10.Mar.2022 159.01 2.06 1.3125199107996177 09.Mar.2022 156.95 4.4 2.8843002294329727 08.Mar.2022 152.55 -5.46 -3.4554775014239607 07.Mar.2022 158.01 -0.55 -0.3468718466195762 04.Mar.2022 158.56 -7.07 -4.268550383384652 03.Mar.2022 165.63 -0.03 -0.018109380659181457 02.Mar.2022 165.66 -0.84 -0.5045045045045045 01.Mar.2022 166.5 0.02 0.012013455069678039 28.Feb.2022 166.48 1.58 0.9581564584596726 25.Feb.2022 164.9 5.65 3.5478806907378337 24.Feb.2022 159.25 -5.78 -3.5023935042113554 23.Feb.2022 165.03 -0.7 -0.42237374042116693 22.Feb.2022 165.73 2.87 1.7622497850914896 21.Feb.2022 162.86 -4.89 -2.9150521609538003 18.Feb.2022 167.75 -0.27 -0.16069515533865017 17.Feb.2022 168.02 -0.56 -0.3321864989915767 16.Feb.2022 168.58 -0.32 -0.18946121965660154 15.Feb.2022 168.9 3.97 2.407081792275511 14.Feb.2022 164.93 -4.46 -2.6329771533148354 11.Feb.2022 169.39 -2.11 -1.2303206997084548 10.Feb.2022 171.5 -1.41 -0.8154531259036493 09.Feb.2022 172.91 5.82 3.483152791908552 08.Feb.2022 167.09 -3.43 -2.0114942528735633 07.Feb.2022 170.52 0.69 0.40628864158275924 04.Feb.2022 169.83 -2.91 -1.6846127127474817 03.Feb.2022 172.74 -5.56 -3.118339876612451 02.Feb.2022 178.3 2.16 1.2262972635403657 01.Feb.2022 176.14 1.79 1.0266704903928878 31.Jan.2022 174.35 6.06 3.6009269712995424 28.Jan.2022 168.29 -3.25 -1.894601842135945 27.Jan.2022 171.54 -0.14 -0.081547064305685 26.Jan.2022 171.68 3.94 2.3488732562298797 25.Jan.2022 167.74 -1.36 -0.8042578356002366 24.Jan.2022 169.1 -7.92 -4.474070726471585 21.Jan.2022 177.02 -4.35 -2.398412085791476 20.Jan.2022 181.37 -1.55 -0.8473649682921496 19.Jan.2022 182.92 2.48 1.3744180891154953 18.Jan.2022 180.44 -4.37 -2.3645906606785347 17.Jan.2022 184.81 0.75 0.40747582310116265 14.Jan.2022 184.06 -4.15 -2.2049837946974127 13.Jan.2022 188.21 -0.55 -0.2913752913752914 12.Jan.2022 188.76 2.84 1.527538726333907 11.Jan.2022 185.92 1.45 0.7860356697566 10.Jan.2022 184.47 -6.69 -3.4996861268047708 07.Jan.2022 191.16 -0.1 -0.052284847851092754 06.Jan.2022 191.26 -5.86 -2.9728084415584415 05.Jan.2022 197.12 -2.04 -1.0243020686884916 04.Jan.2022 199.16 0.55 0.27692462615175467 03.Jan.2022 198.61 0.3 0.1512783016489335 31.Dec.2021 198.31 -0.44 -0.22138364779874214 30.Dec.2021 198.75 0.6 0.3028009084027252 29.Dec.2021 198.15 -0.43 -0.21653741565112297 28.Dec.2021 198.58 1.67 0.84810319435275 27.Dec.2021 196.91 1.73 0.8863613075110155 23.Dec.2021 195.18 2.12 1.0981042163058117 22.Dec.2021 193.06 1.92 1.004499319870252 21.Dec.2021 191.14 1.99 1.0520750726936294 20.Dec.2021 189.15 -1.67 -0.8751703175767739 17.Dec.2021 190.82 -3.58 -1.8415637860082306 16.Dec.2021 194.4 2.82 1.4719699342311305 15.Dec.2021 191.58 -0.07 -0.036524915210018265 14.Dec.2021 191.65 -3.92 -2.0043974024645905 13.Dec.2021 195.57 0.01 0.005113520147269381 10.Dec.2021 195.56 -1.42 -0.7208853690730024 09.Dec.2021 196.98 -0.56 -0.28348688873139616 08.Dec.2021 197.54 1.1 0.5599674200773773 07.Dec.2021 196.44 6.95 3.6677397224127923 06.Dec.2021 189.49 -0.77 -0.4047093451066961 03.Dec.2021 190.26 -0.37 -0.1940932696847296 02.Dec.2021 190.63 -3.43 -1.7674945893022775 01.Dec.2021 194.06 -1.19 -0.6094750320102432 30.Nov.2021 195.25 0.03 0.015367277942833726 29.Nov.2021 195.22 0.88 0.45281465472882576 26.Nov.2021 194.34 -2.56 -1.3001523616048756 25.Nov.2021 196.9 2.71 1.395540450074669 24.Nov.2021 194.19 -3.61 -1.8250758341759352 23.Nov.2021 197.8 -5.68 -2.791429133084333 22.Nov.2021 203.48 -0.36 -0.17660910518053374 19.Nov.2021 203.84 0.71 0.349529857726579 18.Nov.2021 203.13 1.08 0.534521158129176 17.Nov.2021 202.05 0.09 0.044563279857397504 16.Nov.2021 201.96 0.31 0.1537317133647409 15.Nov.2021 201.65 0.96 0.47834969355722756 12.Nov.2021 200.69 1.27 0.6368468558820579 11.Nov.2021 199.42 2.32 1.1770674784373414 10.Nov.2021 197.1 -1.46 -0.7352941176470589 09.Nov.2021 198.56 -0.13 -0.06542855704866878 08.Nov.2021 198.69 0.04 0.020135917442738484 05.Nov.2021 198.65 -0.25 -0.1256913021618904 04.Nov.2021 198.9 2.88 1.4692378328741964 03.Nov.2021 196.02 0.92 0.4715530497180933 02.Nov.2021 195.1 2.96 1.5405433538045175 29.Oct.2021 192.14 0.29 0.15115976022934585 28.Oct.2021 191.85 0.16 0.08346809953570869 27.Oct.2021 191.69 0.3 0.15674800146298135 26.Oct.2021 191.39 0.62 0.3249986895214132 25.Oct.2021 190.77 -1.34 -0.6975170475248555 22.Oct.2021 192.11 2.83 1.4951394759087067 21.Oct.2021 189.28 0.9 0.4777577237498673 20.Oct.2021 188.38 0.56 0.29815781066979025 19.Oct.2021 187.82 0.32 0.17066666666666666 18.Oct.2021 187.5 -0.16 -0.08526057764041352 15.Oct.2021 187.66 1.1 0.589622641509434 14.Oct.2021 186.56 2.52 1.369267550532493 13.Oct.2021 184.04 3.51 1.9442751897191604 12.Oct.2021 180.53 0.5 0.2777314891962451 11.Oct.2021 180.03 -1.96 -1.0769822517720753 08.Oct.2021 181.99 -0.69 -0.3777096562294723 07.Oct.2021 182.68 2.63 1.4607053596223272 06.Oct.2021 180.05 -0.35 -0.19401330376940132 05.Oct.2021 180.4 -0.07 -0.03878761012910733 04.Oct.2021 180.47 -0.97 -0.5346119929453262 01.Oct.2021 181.44 -0.84 -0.4608294930875576 30.Sept.2021 182.28 -0.77 -0.42065009560229444 29.Sept.2021 183.05 0.4 0.21899808376676705 28.Sept.2021 182.65 -6.79 -3.584248310810811 27.Sept.2021 189.44 -3.7 -1.9157088122605364 24.Sept.2021 193.14 -3.29 -1.6748969098406556 23.Sept.2021 196.43 2.76 1.4251045593019054 22.Sept.2021 193.67 0.89 0.46166614794065775 21.Sept.2021 192.78 3.23 1.704035874439462 20.Sept.2021 189.55 -4.91 -2.5249408618739073 17.Sept.2021 194.46 0.05 0.025718841623373283 16.Sept.2021 194.41 1.52 0.7880138939291824 15.Sept.2021 192.89 -1.45 -0.7461150560872697 14.Sept.2021 194.34 0.24 0.12364760432766615 13.Sept.2021 194.1 -0.89 -0.4564336632647828 10.Sept.2021 194.99 0.73 0.37578503037166683 09.Sept.2021 194.26 -0.01 -0.0051474751634323366 08.Sept.2021 194.27 -1.18 -0.6037349705807111 07.Sept.2021 195.45 -0.85 -0.43301069791136015 06.Sept.2021 196.3 2.99 1.546738399462004 03.Sept.2021 193.31 -1.98 -1.0138767986071995 02.Sept.2021 195.29 1.82 0.9407143226340001 01.Sept.2021 193.47 1.37 0.7131702238417491 31.Aug.2021 192.1 -0.58 -0.3010172306414781 30.Aug.2021 192.68 1.35 0.7055872053520096 27.Aug.2021 191.33 0.51 0.2672675820144639 26.Aug.2021 190.82 -0.26 -0.13606866234038098 25.Aug.2021 191.08 0.17 0.08904719501335707 24.Aug.2021 190.91 0.38 0.19944365716685036 23.Aug.2021 190.53 1.11 0.5859993664871713 20.Aug.2021 189.42 2.38 1.2724550898203593 19.Aug.2021 187.04 -3.84 -2.0117351215423303 18.Aug.2021 190.88 0.56 0.2942412778478352 17.Aug.2021 190.32 -0.52 -0.2724795640326976 16.Aug.2021 190.84 -0.29 -0.15172918955684614 13.Aug.2021 191.13 0.03 0.015698587127158554 12.Aug.2021 191.1 -0.39 -0.20366598778004075 11.Aug.2021 191.49 -0.33 -0.17203628401626525 10.Aug.2021 191.82 1 0.5240540823813018 09.Aug.2021 190.82 -0.16 -0.08377840611582364 06.Aug.2021 190.98 -1.57 -0.8153726304855882 05.Aug.2021 192.55 1.89 0.9912934018671982 04.Aug.2021 190.66 1.92 1.0172724382748755 03.Aug.2021 188.74 0.06 0.0317998728005088 02.Aug.2021 188.68 0.27 0.14330449551510005 30.Jul.2021 188.41 0.17 0.0903102422439439 29.Jul.2021 188.24 0.85 0.45359944500773786 28.Jul.2021 187.39 1.37 0.736479948392646 27.Jul.2021 186.02 -1.71 -0.9108826506152453 26.Jul.2021 187.73 -0.11 -0.058560477001703574 23.Jul.2021 187.84 2 1.076194575979337 22.Jul.2021 185.84 3.1 1.6963992557732297 21.Jul.2021 182.74 2.88 1.601245413099077 20.Jul.2021 179.86 1.43 0.8014347363111585 19.Jul.2021 178.43 -4.27 -2.3371647509578546 16.Jul.2021 182.7 -1.03 -0.5606052359440483 15.Jul.2021 183.73 -0.64 -0.3471280577100396 14.Jul.2021 184.37 0.32 0.17386579733767998 13.Jul.2021 184.05 -0.46 -0.24930898054306 12.Jul.2021 184.51 1.68 0.9188863971995843 09.Jul.2021 182.83 1.42 0.7827572901163111 08.Jul.2021 181.41 -3 -1.6268098259313486 07.Jul.2021 184.41 1.71 0.9359605911330049 06.Jul.2021 182.7 1.17 0.6445215666831928 05.Jul.2021 181.53 0.21 0.1158173395102581 02.Jul.2021 181.32 1.17 0.649458784346378 01.Jul.2021 180.15 0.48 0.2671564534980798 30.Jun.2021 179.67 -1.86 -1.0246240290861015 29.Jun.2021 181.53 0.63 0.3482587064676617 28.Jun.2021 180.9 0.11 0.060844073234139054 25.Jun.2021 180.79 -0.3 -0.16566348224639682 24.Jun.2021 181.09 2 1.1167569378524764 22.Jun.2021 179.09 1.31 0.7368657891776352 21.Jun.2021 177.78 -0.82 -0.45912653975363943 18.Jun.2021 178.6 -0.09 -0.05036655660641334 17.Jun.2021 178.69 -1.28 -0.7112296493860087 16.Jun.2021 179.97 0.47 0.2618384401114206 15.Jun.2021 179.5 0.94 0.5264336917562724 14.Jun.2021 178.56 -0.04 -0.022396416573348264 11.Jun.2021 178.6 1.15 0.6480698788391096 10.Jun.2021 177.45 0.24 0.13543253766717453 09.Jun.2021 177.21 -0.38 -0.213976012162847 08.Jun.2021 177.59 1.82 1.0354440461967345 07.Jun.2021 175.77 0.8 0.4572212379265017 04.Jun.2021 174.97 0.94 0.5401367580302247 03.Jun.2021 174.03 -1.02 -0.5826906598114824 02.Jun.2021 175.05 -0.37 -0.2109223577699236 01.Jun.2021 175.42 1.04 0.5963986695721987 31.May.2021 174.38 -0.39 -0.22315042627453224 28.May.2021 174.77 1.72 0.9939323894828085 27.May.2021 173.05 0.2 0.11570726063060457 26.May.2021 172.85 0.01 0.005785697755149271 25.May.2021 172.84 1.44 0.8401400233372228 21.May.2021 171.4 1.69 0.9958163926698486 20.May.2021 169.71 3.84 2.3150660155543497 19.May.2021 165.87 -3.09 -1.8288352272727273 18.May.2021 168.96 1.13 0.673300363463028 17.May.2021 167.83 0.58 0.34678624813153963 14.May.2021 167.25 0.78 0.4685528924130474 12.May.2021 166.47 0.04 0.02403412846241663 11.May.2021 166.43 -3.66 -2.151801987183256 10.May.2021 170.09 -0.41 -0.2404692082111437 07.May.2021 170.5 1.8 1.066982809721399 06.May.2021 168.7 -1.52 -0.8929620491129127 05.May.2021 170.22 2.15 1.27922889272327 04.May.2021 168.07 -2.83 -1.6559391456992394 03.May.2021 170.9 0.53 0.31108763279920176 30.Apr.2021 170.37 -0.17 -0.09968335874281693 29.Apr.2021 170.54 -0.17 -0.09958408997715423 28.Apr.2021 170.71 0.49 0.2878627658324521 27.Apr.2021 170.22 -0.27 -0.15836705965159248 26.Apr.2021 170.49 0.8 0.4714479344687371 23.Apr.2021 169.69 0.19 0.11209439528023599 22.Apr.2021 169.5 1.52 0.9048696273365877 21.Apr.2021 167.98 0.27 0.16099218889750164 20.Apr.2021 167.71 -2.54 -1.4919236417033774 19.Apr.2021 170.25 0.69 0.40693559801840057 16.Apr.2021 169.56 1.57 0.9345794392523364 15.Apr.2021 167.99 -0.51 -0.3026706231454006 14.Apr.2021 168.5 0.94 0.5609930771067081 13.Apr.2021 167.56 1.73 1.0432370499909547 12.Apr.2021 165.83 -1.16 -0.6946523743936762 09.Apr.2021 166.99 1.05 0.6327588284922261 08.Apr.2021 165.94 1.99 1.2137846904544067 07.Apr.2021 163.95 -1.22 -0.7386329236544167 06.Apr.2021 165.17 1.37 0.8363858363858364 01.Apr.2021 163.8 2.11 1.304966293524646 31.Mar.2021 161.69 1.14 0.7100591715976331 30.Mar.2021 160.55 0.48 0.2998688073967639 29.Mar.2021 160.07 0.29 0.1814995618976092 26.Mar.2021 159.78 2.24 1.4218611146375524 25.Mar.2021 157.54 -1.5 -0.943158953722334 24.Mar.2021 159.04 -0.34 -0.21332664073283975 23.Mar.2021 159.38 0.03 0.01882648258550361 22.Mar.2021 159.35 0.83 0.523593237446379 19.Mar.2021 158.52 -0.53 -0.33322854448286704 18.Mar.2021 159.05 -0.22 -0.1381302191247567 17.Mar.2021 159.27 -1.31 -0.8157927512766222 16.Mar.2021 160.58 1.67 1.0509093197407338 15.Mar.2021 158.91 0.67 0.42340748230535896 12.Mar.2021 158.24 -1.36 -0.8521303258145363 11.Mar.2021 159.6 1.99 1.2626102404669755 10.Mar.2021 157.61 0.83 0.5294042607475443 09.Mar.2021 156.78 3.56 2.3234564678240437 08.Mar.2021 153.22 -0.24 -0.15639254528867458 05.Mar.2021 153.46 -1.4 -0.9040423608420509 04.Mar.2021 154.86 -2.56 -1.6262228433490027 03.Mar.2021 157.42 -2.19 -1.372094480295721 02.Mar.2021 159.61 1.89 1.1983261476033478 01.Mar.2021 157.72 1.33 0.8504380075452395 26.Feb.2021 156.39 -1.89 -1.1940864291129645 25.Feb.2021 158.28 0.23 0.14552356849098386 24.Feb.2021 158.05 0.89 0.5663018579791296 23.Feb.2021 157.16 -2.78 -1.7381518069275979 22.Feb.2021 159.94 -1.53 -0.9475444354988543 19.Feb.2021 161.47 1.29 0.8053439880134848 18.Feb.2021 160.18 -1.14 -0.7066699727250186 17.Feb.2021 161.32 -1.86 -1.1398455693099645 16.Feb.2021 163.18 0.36 0.22110305859231053 15.Feb.2021 162.82 2.33 1.451803850707209 12.Feb.2021 160.49 2.56 1.6209713164060027 11.Feb.2021 157.93 0.21 0.1331473497337053 10.Feb.2021 157.72 -0.16 -0.10134279199391943 09.Feb.2021 157.88 0.09 0.0570378350972812 08.Feb.2021 157.79 1.14 0.7277369932971592 05.Feb.2021 156.65 0.27 0.17265634991686918 04.Feb.2021 156.38 0.22 0.1408811475409836 03.Feb.2021 156.16 0.3 0.19248043115616578 02.Feb.2021 155.86 3.11 2.0360065466448445 01.Feb.2021 152.75 2 1.3266998341625207 29.Jan.2021 150.75 -1.65 -1.0826771653543308 28.Jan.2021 152.4 1.24 0.8203228367292935 27.Jan.2021 151.16 -4.5 -2.8909160991905436 26.Jan.2021 155.66 0.41 0.2640901771336554 25.Jan.2021 155.25 -0.86 -0.5508936006661969 22.Jan.2021 156.11 -1.02 -0.6491440208744352 21.Jan.2021 157.13 0.34 0.21685056444926334 20.Jan.2021 156.79 2.29 1.4822006472491909 19.Jan.2021 154.5 -0.86 -0.5535530381050463 18.Jan.2021 155.36 0.18 0.11599432916612966 15.Jan.2021 155.18 -1.62 -1.0331632653061225 14.Jan.2021 156.8 0.97 0.6224732079830585 13.Jan.2021 155.83 0.29 0.18644721615018645 12.Jan.2021 155.54 -0.15 -0.09634530156079389 11.Jan.2021 155.69 -1.06 -0.6762360446570973 08.Jan.2021 156.75 1.58 1.0182380614809563 07.Jan.2021 155.17 0.67 0.4336569579288026 06.Jan.2021 154.5 -0.45 -0.2904162633107454 05.Jan.2021 154.95 -1.41 -0.9017651573292402 04.Jan.2021 156.36 2.57 1.6711099551336237 31.Dec.2020 153.79 -1.29 -0.8318287335568739 30.Dec.2020 155.08 0.54 0.34942409732108193 29.Dec.2020 154.54 1.54 1.0065359477124183 28.Dec.2020 153 1.61 1.0634784331858116 23.Dec.2020 151.39 1.79 1.196524064171123 22.Dec.2020 149.6 2.3 1.561439239646979 21.Dec.2020 147.3 -3.22 -2.1392505979271856 18.Dec.2020 150.52 -0.92 -0.6075013206550449 17.Dec.2020 151.44 1.83 1.2231802686986164 16.Dec.2020 149.61 0.71 0.4768300873069174 15.Dec.2020 148.9 -0.13 -0.0872307589076025 14.Dec.2020 149.03 0.87 0.5872030237580994 11.Dec.2020 148.16 -0.21 -0.14153804677495452 10.Dec.2020 148.37 -1.49 -0.9942613105565195 09.Dec.2020 149.86 -0.31 -0.20643270959579144 08.Dec.2020 150.17 0.86 0.5759828544638671 07.Dec.2020 149.31 -0.14 -0.0936768149882904 04.Dec.2020 149.45 0.32 0.21457788506672032 03.Dec.2020 149.13 0.45 0.3026634382566586 02.Dec.2020 148.68 -0.57 -0.38190954773869346 01.Dec.2020 149.25 0.03 0.02010454362685967 30.Nov.2020 149.22 0.92 0.6203641267700607 27.Nov.2020 148.3 0.03 0.020233358062993187 26.Nov.2020 148.27 0.28 0.18920197310629097 25.Nov.2020 147.99 0.05 0.03379748546708125 24.Nov.2020 147.94 -1.56 -1.0434782608695652 23.Nov.2020 149.5 -0.2 -0.13360053440213762 20.Nov.2020 149.7 0.75 0.5035246727089627 19.Nov.2020 148.95 -0.09 -0.06038647342995169 18.Nov.2020 149.04 1.22 0.825328101745366 17.Nov.2020 147.82 -1.31 -0.8784282169918862 16.Nov.2020 149.13 0.95 0.6411121608854097 13.Nov.2020 148.18 -0.12 -0.08091706001348618 12.Nov.2020 148.3 -0.73 -0.4898342615580756 11.Nov.2020 149.03 1.28 0.8663282571912013 10.Nov.2020 147.75 -0.65 -0.4380053908355795 09.Nov.2020 148.4 4.65 3.234782608695652 06.Nov.2020 143.75 -0.05 -0.03477051460361613 05.Nov.2020 143.8 4.22 3.023355781630606 04.Nov.2020 139.58 2.43 1.7717827196500182 03.Nov.2020 137.15 2.38 1.7659716554129257 02.Nov.2020 134.77 2.68 2.0289196759784995 30.Oct.2020 132.09 -0.79 -0.5945213726670681 29.Oct.2020 132.88 0.81 0.6133111228893768 28.Oct.2020 132.07 -4.33 -3.1744868035190614 27.Oct.2020 136.4 -1.28 -0.9296920395119117 26.Oct.2020 137.68 -2.47 -1.762397431323582 23.Oct.2020 140.15 0.03 0.021410219811590067 22.Oct.2020 140.12 -0.56 -0.398066533977822 21.Oct.2020 140.68 -0.88 -0.6216445323537723 20.Oct.2020 141.56 0.03 0.021196919381049954 19.Oct.2020 141.53 -0.39 -0.27480270574971816 16.Oct.2020 141.92 2.26 1.6182156666189318 15.Oct.2020 139.66 -2.23 -1.5716400028190851 14.Oct.2020 141.89 0.36 0.25436303257259946 13.Oct.2020 141.53 0.92 0.6542920133703151 12.Oct.2020 140.61 1.26 0.9041980624327234 09.Oct.2020 139.35 0.86 0.6209834645100729 08.Oct.2020 138.49 1.28 0.9328766124918009 07.Oct.2020 137.21 -0.48 -0.3486091945675067 06.Oct.2020 137.69 -0.3 -0.21740705848249872 05.Oct.2020 137.99 1.37 1.0027814375640463 02.Oct.2020 136.62 -0.44 -0.32102728731942215 01.Oct.2020 137.06 0.66 0.4838709677419355 30.Sept.2020 136.4 -0.26 -0.19025318308210157 29.Sept.2020 136.66 0.53 0.38933372511569825 28.Sept.2020 136.13 3.48 2.623445156426687 25.Sept.2020 132.65 -1.23 -0.9187331939049895 24.Sept.2020 133.88 -1.09 -0.8075868711565533 23.Sept.2020 134.97 1.31 0.9800987580427951 22.Sept.2020 133.66 -0.69 -0.5135839225902493 21.Sept.2020 134.35 -4.03 -2.9122705593293827 18.Sept.2020 138.38 0.19 0.13749185903466243 17.Sept.2020 138.19 0.19 0.13768115942028986 16.Sept.2020 138 0.83 0.6050885762192899 15.Sept.2020 137.17 1.11 0.8158165515213877 14.Sept.2020 136.06 0.85 0.6286517269432734 11.Sept.2020 135.21 -0.14 -0.10343553749538234 10.Sept.2020 135.35 0.09 0.0665385184089901 09.Sept.2020 135.26 2.12 1.5923088478293526 08.Sept.2020 133.14 -2.43 -1.7924319539721176 07.Sept.2020 135.57 0.92 0.6832528778314148 04.Sept.2020 134.65 -3.7 -2.674376581134803 03.Sept.2020 138.35 0.12 0.08681183534688562 02.Sept.2020 138.23 3.36 2.4912879068732856 01.Sept.2020 134.87 -0.87 -0.6409311919846766 31.Aug.2020 135.74 -0.38 -0.2791654422568322 28.Aug.2020 136.12 -1.23 -0.8955223880597015 27.Aug.2020 137.35 0.86 0.6300827899479815 26.Aug.2020 136.49 0.46 0.3381606998456223 25.Aug.2020 136.03 0.51 0.37632821723730814 24.Aug.2020 135.52 2.18 1.6349182540872957 21.Aug.2020 133.34 0.03 0.022503938189183108 20.Aug.2020 133.31 -0.92 -0.6853907472249124 19.Aug.2020 134.23 0.6 0.44900097283544116 18.Aug.2020 133.63 -0.62 -0.4618249534450652 17.Aug.2020 134.25 0.63 0.4714863044454423 14.Aug.2020 133.62 -1.67 -1.2343853943380885 13.Aug.2020 135.29 0.78 0.5798825366143782 12.Aug.2020 134.51 0.69 0.5156179943207293 11.Aug.2020 133.82 1.86 1.4095180357684147 10.Aug.2020 131.96 -0.31 -0.2343690935208286 07.Aug.2020 132.27 0.86 0.6544403013469294 06.Aug.2020 131.41 0.07 0.05329678696512868 05.Aug.2020 131.34 0.89 0.6822537370640092 04.Aug.2020 130.45 -0.84 -0.6398050118059259 03.Aug.2020 131.29 0.9 0.6902369813636015 31.Jul.2020 130.39 0.99 0.7650695517774343 30.Jul.2020 129.4 -2.59 -1.9622698689294644 29.Jul.2020 131.99 0.23 0.1745598057073467 28.Jul.2020 131.76 -0.42 -0.3177485247389923 27.Jul.2020 132.18 0.95 0.72391983540349 24.Jul.2020 131.23 -3.56 -2.641145485570146 23.Jul.2020 134.79 -0.04 -0.029666988059037305 22.Jul.2020 134.83 -1.06 -0.7800426815806902 21.Jul.2020 135.89 1.57 1.1688505062537224 20.Jul.2020 134.32 1.57 1.182674199623352 17.Jul.2020 132.75 -0.2 -0.15043249341857842 16.Jul.2020 132.95 -0.26 -0.19518054200135124 15.Jul.2020 133.21 2.54 1.9438279635723579 14.Jul.2020 130.67 -1.96 -1.4777953705798086 13.Jul.2020 132.63 1.44 1.0976446375485935 10.Jul.2020 131.19 -0.78 -0.5910434189588543 09.Jul.2020 131.97 1.17 0.8944954128440367 08.Jul.2020 130.8 0 0 07.Jul.2020 130.8 -0.04 -0.03057169061449098 06.Jul.2020 130.84 1.15 0.8867298943634822 03.Jul.2020 129.69 -0.14 -0.10783332049603328 02.Jul.2020 129.83 1.89 1.47725496326403 01.Jul.2020 127.94 1.44 1.1383399209486167 30.Jun.2020 126.5 0.12 0.09495173286912487 29.Jun.2020 126.38 -1.8 -1.4042752379466374 26.Jun.2020 128.18 2.38 1.8918918918918919 25.Jun.2020 125.8 -0.83 -0.6554528942588644 24.Jun.2020 126.63 -0.57 -0.4481132075471698 22.Jun.2020 127.2 -1.15 -0.8959875340864822 19.Jun.2020 128.35 1.65 1.3022888713496448 18.Jun.2020 126.7 -1.08 -0.8452026921270934 17.Jun.2020 127.78 1.39 1.0997705514676794 16.Jun.2020 126.39 4.91 4.041817583141258 15.Jun.2020 121.48 -1.87 -1.5160113498175922 12.Jun.2020 123.35 0.21 0.17053759948026637 11.Jun.2020 123.14 -3.49 -2.756060965016189 10.Jun.2020 126.63 0.64 0.5079768235574252 09.Jun.2020 125.99 -1.25 -0.9823954731216599 08.Jun.2020 127.24 -1.62 -1.2571783330746547 05.Jun.2020 128.86 1.24 0.971634540040746 04.Jun.2020 127.62 1.06 0.8375474083438685 03.Jun.2020 126.56 1.65 1.3209510847810424 02.Jun.2020 124.91 2.08 1.6933973784905967 29.May.2020 122.83 -0.47 -0.38118410381184104 28.May.2020 123.3 2.2 1.8166804293971923 27.May.2020 121.1 -1.14 -0.9325916230366492 26.May.2020 122.24 1.24 1.024793388429752 25.May.2020 121 1.73 1.450490483776306 22.May.2020 119.27 0.14 0.11751867707546378 20.May.2020 119.13 1.45 1.2321549966009517 19.May.2020 117.68 1 0.8570449091532396 18.May.2020 116.68 2.95 2.5938626571704915 15.May.2020 113.73 2.36 2.119062584178863 14.May.2020 111.37 -4.48 -3.867069486404834 13.May.2020 115.85 -1.34 -1.1434422732315044 12.May.2020 117.19 0.24 0.20521590423257802 11.May.2020 116.95 -0.49 -0.41723433242506813 08.May.2020 117.44 1.36 1.171605789110958 07.May.2020 116.08 1.55 1.3533571989871649 06.May.2020 114.53 0.35 0.3065335435277632 05.May.2020 114.18 2 1.782848992690319 04.May.2020 112.18 -4.66 -3.9883601506333446 30.Apr.2020 116.84 -0.28 -0.2390710382513661 29.Apr.2020 117.12 1.07 0.9220163722533391 28.Apr.2020 116.05 2.46 2.1656835989083545 27.Apr.2020 113.59 1.22 1.085699029990211 24.Apr.2020 112.37 -0.56 -0.4958824050296644 23.Apr.2020 112.93 0.98 0.8753907994640464 22.Apr.2020 111.95 0.24 0.214842001611315 21.Apr.2020 111.71 -1.83 -1.6117667782279372 20.Apr.2020 113.54 0.06 0.05287275290800141 17.Apr.2020 113.48 3.93 3.58740301232314 16.Apr.2020 109.55 0.99 0.9119380987472365 15.Apr.2020 108.56 -3.72 -3.3131457071606696 14.Apr.2020 112.28 1.31 1.1804992340272145 09.Apr.2020 110.97 3.25 3.0170813219457853 08.Apr.2020 107.72 -0.92 -0.8468335787923417 07.Apr.2020 108.64 3.22 3.054448871181939 06.Apr.2020 105.42 3.34 3.2719435736677114 03.Apr.2020 102.08 0.7 0.6904714933912014 02.Apr.2020 101.38 -1.78 -1.7254749903063202 01.Apr.2020 103.16 -3.38 -3.1725173643701896 31.Mar.2020 106.54 2.21 2.1182785392504555 30.Mar.2020 104.33 1.05 1.0166537567776917 27.Mar.2020 103.28 -1.14 -1.0917448764604483 26.Mar.2020 104.42 3.37 3.334982681840673 25.Mar.2020 101.05 4.65 4.823651452282157 24.Mar.2020 96.4 5.77 6.366545294052742 23.Mar.2020 90.63 -4.73 -4.960151006711409 20.Mar.2020 95.36 5.89 6.583212249916173 19.Mar.2020 89.47 0.08 0.0894954692918671 18.Mar.2020 89.39 -4.07 -4.354804194307725 17.Mar.2020 93.46 0.73 0.7872317480858406 16.Mar.2020 92.73 -7.02 -7.037593984962406 13.Mar.2020 99.75 1.3 1.3204672422549517 12.Mar.2020 98.45 -9.42 -8.732733846296467 11.Mar.2020 107.87 -3.03 -2.732191163210099 10.Mar.2020 110.9 -0.24 -0.21594385459780457 09.Mar.2020 111.14 -6.89 -5.837498940947217 06.Mar.2020 118.03 -5.36 -4.343950076991653 05.Mar.2020 123.39 -1.23 -0.9870004814636495 04.Mar.2020 124.62 0.09 0.07227174174897615 03.Mar.2020 124.53 3.44 2.8408621686349 02.Mar.2020 121.09 1.1 0.9167430619218269 28.Feb.2020 119.99 -4.47 -3.591515346295999 27.Feb.2020 124.46 -4.32 -3.3545581612051563 26.Feb.2020 128.78 -1.64 -1.2574758472626897 25.Feb.2020 130.42 -0.61 -0.4655422422346028 24.Feb.2020 131.03 -5.85 -4.273816481589714 21.Feb.2020 136.88 -1.04 -0.7540603248259861 20.Feb.2020 137.92 -0.17 -0.12310811789412703 19.Feb.2020 138.09 1.34 0.979890310786106 18.Feb.2020 136.75 0.2 0.14646649578908824 17.Feb.2020 136.55 0.3 0.22018348623853212 14.Feb.2020 136.25 0.5 0.3683241252302026 13.Feb.2020 135.75 0.04 0.02947461498784172 12.Feb.2020 135.71 0.22 0.16237360690825892 11.Feb.2020 135.49 1.26 0.9386873277210758 10.Feb.2020 134.23 0.22 0.16416685321990895 07.Feb.2020 134.01 -0.35 -0.2604941947008038 06.Feb.2020 134.36 -0.03 -0.022323089515588958 05.Feb.2020 134.39 2.29 1.7335352006056017 04.Feb.2020 132.1 1.98 1.5216723024900092 03.Feb.2020 130.12 0.37 0.28516377649325625 31.Jan.2020 129.75 -0.82 -0.6280156238033239 30.Jan.2020 130.57 -0.99 -0.7525083612040134 29.Jan.2020 131.56 1.04 0.796812749003984 28.Jan.2020 130.52 -0.02 -0.015320974413972729 27.Jan.2020 130.54 -3.38 -2.52389486260454 24.Jan.2020 133.92 1.92 1.4545454545454546 23.Jan.2020 132 -1.81 -1.3526642253942156 22.Jan.2020 133.81 1.71 1.2944738834216503 21.Jan.2020 132.1 -0.09 -0.06808381874574476 20.Jan.2020 132.19 -0.1 -0.07559150351500492 17.Jan.2020 132.29 1.62 1.2397642917272518 16.Jan.2020 130.67 0.12 0.09191880505553428 15.Jan.2020 130.55 1.09 0.8419589062258612 14.Jan.2020 129.46 0.6 0.4656216048424647 13.Jan.2020 128.86 -0.2 -0.1549666821633349 10.Jan.2020 129.06 0.32 0.24856299518409197 09.Jan.2020 128.74 0.9 0.7040050062578223 08.Jan.2020 127.84 0.53 0.4163066530516063 07.Jan.2020 127.31 0.62 0.48938353461204515 06.Jan.2020 126.69 -1.26 -0.984759671746776 03.Jan.2020 127.95 -0.77 -0.5981976382846489 02.Jan.2020 128.72 0.86 0.6726106679180354 31.Dec.2019 127.86 -0.3 -0.2340823970037453 30.Dec.2019 128.16 -0.74 -0.574088440651668 27.Dec.2019 128.9 0.45 0.3503308680420397 23.Dec.2019 128.45 0.69 0.5400751408891672 20.Dec.2019 127.76 1.18 0.9322167799020382 19.Dec.2019 126.58 -0.36 -0.28359855049629745 18.Dec.2019 126.94 -0.09 -0.07084940565220814 17.Dec.2019 127.03 -1 -0.7810669374365383 16.Dec.2019 128.03 1.84 1.4581187098819242 13.Dec.2019 126.19 1.21 0.9681549047847655 12.Dec.2019 124.98 0.28 0.22453889334402566 11.Dec.2019 124.7 0.28 0.22504420511171838 10.Dec.2019 124.42 -0.82 -0.6547428936442031 09.Dec.2019 125.24 -0.27 -0.21512230101187158 06.Dec.2019 125.51 1.11 0.8922829581993569 05.Dec.2019 124.4 -0.03 -0.02410994133247609 04.Dec.2019 124.43 1.49 1.2119733203188547 03.Dec.2019 122.94 -1.28 -1.0304298824665916 02.Dec.2019 124.22 -1.66 -1.3187162376866857 29.Nov.2019 125.88 0.22 0.1750756008276301 28.Nov.2019 125.66 -0.18 -0.14303877940241577 27.Nov.2019 125.84 0.21 0.1671575260686142 26.Nov.2019 125.63 0.75 0.6005765534913518 25.Nov.2019 124.88 1.46 1.1829525198509157 22.Nov.2019 123.42 0.76 0.6195988912440894 21.Nov.2019 122.66 -0.98 -0.7926237463604011 20.Nov.2019 123.64 -0.65 -0.522970472282565 19.Nov.2019 124.29 0.78 0.6315278115132378 18.Nov.2019 123.51 -0.44 -0.35498184751916095 15.Nov.2019 123.95 0.02 0.016138142499798273 14.Nov.2019 123.93 0.2 0.1616422856219187 13.Nov.2019 123.73 0.18 0.14569000404694454 12.Nov.2019 123.55 0.43 0.3492527615334633 11.Nov.2019 123.12 0.51 0.41595302177636406 08.Nov.2019 122.61 0.08 0.06529013302864604 07.Nov.2019 122.53 0.09 0.07350539039529566 06.Nov.2019 122.44 0.34 0.2784602784602785 05.Nov.2019 122.1 -0.4 -0.32653061224489793 04.Nov.2019 122.5 1.94 1.6091572660915727 31.Oct.2019 120.56 0.18 0.14952649941850807 30.Oct.2019 120.38 0.34 0.28323892035988 29.Oct.2019 120.04 -0.36 -0.29900332225913623 28.Oct.2019 120.4 1.55 1.3041649137568363 25.Oct.2019 118.85 0.3 0.25305778152678193 24.Oct.2019 118.55 0.86 0.7307332823519416 23.Oct.2019 117.69 -1 -0.8425309630128908 22.Oct.2019 118.69 0.62 0.5251122215634793 21.Oct.2019 118.07 0.23 0.19517990495587237 18.Oct.2019 117.84 -0.85 -0.7161513185609572 17.Oct.2019 118.69 0.25 0.2110773387369132 16.Oct.2019 118.44 -0.22 -0.1854036743637283 15.Oct.2019 118.66 0.78 0.661689854088904 14.Oct.2019 117.88 -0.01 -0.008482483671218934 11.Oct.2019 117.89 3.42 2.987682362190967 10.Oct.2019 114.47 -0.08 -0.06983849847228285 09.Oct.2019 114.55 0.21 0.18366276018891026 08.Oct.2019 114.34 -0.88 -0.7637562923103628 07.Oct.2019 115.22 0.57 0.4971652856519843 04.Oct.2019 114.65 1.29 1.137967537050106 03.Oct.2019 113.36 -0.33 -0.2902629958659513 02.Oct.2019 113.69 -3.36 -2.8705681332763775 01.Oct.2019 117.05 -0.87 -0.7377883310719131 30.Sept.2019 117.92 0.86 0.7346659832564497 27.Sept.2019 117.06 0.16 0.13686911890504705 26.Sept.2019 116.9 1.72 1.493314811599236 25.Sept.2019 115.18 -1.82 -1.5555555555555556 24.Sept.2019 117 0.59 0.5068293101967185 23.Sept.2019 116.41 -0.79 -0.674061433447099 20.Sept.2019 117.2 0.19 0.16237928382189556 19.Sept.2019 117.01 0.39 0.3344194820785457 18.Sept.2019 116.62 0.14 0.1201923076923077 17.Sept.2019 116.48 0.4 0.34458993797381116 16.Sept.2019 116.08 -1.11 -0.9471797934977387 13.Sept.2019 117.19 0.21 0.17951786630193195 12.Sept.2019 116.98 0.44 0.3775527715805732 11.Sept.2019 116.54 1.74 1.5156794425087108 10.Sept.2019 114.8 -2.62 -2.231306421393289 09.Sept.2019 117.42 -0.97 -0.819325956584171 06.Sept.2019 118.39 0.74 0.6289842753931152 05.Sept.2019 117.65 0.9 0.7708779443254818 04.Sept.2019 116.75 0.91 0.7855662983425414 03.Sept.2019 115.84 -0.03 -0.025891084836454647 02.Sept.2019 115.87 0.36 0.31166132802354773 30.Aug.2019 115.51 1.14 0.9967648858966512 29.Aug.2019 114.37 1.53 1.3559021623537753 28.Aug.2019 112.84 -0.66 -0.5814977973568282 27.Aug.2019 113.5 0.91 0.8082422950528466 26.Aug.2019 112.59 -1.34 -1.1761608004915298 23.Aug.2019 113.93 -0.2 -0.17523876281433454 22.Aug.2019 114.13 -0.59 -0.5142956764295676 21.Aug.2019 114.72 1.82 1.6120460584588132 20.Aug.2019 112.9 -0.14 -0.12384996461429583 19.Aug.2019 113.04 0.71 0.6320662334193893 16.Aug.2019 112.33 0.76 0.681186698933405 14.Aug.2019 111.57 -1.75 -1.5442993293328626 13.Aug.2019 113.32 0.55 0.48771836481333686 12.Aug.2019 112.77 -0.38 -0.33583738400353513 09.Aug.2019 113.15 -0.01 -0.008837044892188053 08.Aug.2019 113.16 1.9 1.7077116663670682 07.Aug.2019 111.26 -0.41 -0.3671532193068864 06.Aug.2019 111.67 0.21 0.1884083976314373 05.Aug.2019 111.46 -2.76 -2.416389423918753 02.Aug.2019 114.22 -2.17 -1.8644213420396942 01.Aug.2019 116.39 1.06 0.9191017081418538 31.Jul.2019 115.33 0.4 0.3480379361350387 30.Jul.2019 114.93 -1.63 -1.3984214138641042 29.Jul.2019 116.56 0.4 0.3443526170798898 26.Jul.2019 116.16 0.69 0.5975578072226553 25.Jul.2019 115.47 -1.56 -1.3329915406306074 24.Jul.2019 117.03 0.56 0.4808105091439856 23.Jul.2019 116.47 0.66 0.569898972454883 22.Jul.2019 115.81 -0.17 -0.14657699603379892 19.Jul.2019 115.98 0.48 0.4155844155844156 18.Jul.2019 115.5 -1.06 -0.9094028826355525 17.Jul.2019 116.56 0.82 0.7084845343010195 16.Jul.2019 115.74 0.5 0.4338771259979174 15.Jul.2019 115.24 0.43 0.37453183520599254 12.Jul.2019 114.81 -0.48 -0.4163413999479573 11.Jul.2019 115.29 -0.39 -0.33713692946058094 10.Jul.2019 115.68 0.29 0.25132160499176703 09.Jul.2019 115.39 -0.37 -0.3196268140981341 08.Jul.2019 115.76 0.23 0.1990824893966935 05.Jul.2019 115.53 -1.85 -1.5760776963707617 04.Jul.2019 117.38 -0.2 -0.17009695526450078 03.Jul.2019 117.58 1.36 1.1701944587850628 02.Jul.2019 116.22 0.27 0.23285899094437257 01.Jul.2019 115.95 1.24 1.0809868363699764 28.Jun.2019 114.71 0.71 0.6228070175438597 27.Jun.2019 114 -0.9 -0.783289817232376 26.Jun.2019 114.9 -0.48 -0.4160166406656266 25.Jun.2019 115.38 0.35 0.30426845170825 24.Jun.2019 115.03 -0.02 -0.017383746197305518 21.Jun.2019 115.05 -1.15 -0.9896729776247849 20.Jun.2019 116.2 1.06 0.9206183776272364 19.Jun.2019 115.14 0.09 0.07822685788787484 18.Jun.2019 115.05 1.74 1.5356102727032035 17.Jun.2019 113.31 0.25 0.22112152839200425 14.Jun.2019 113.06 -0.95 -0.8332602403297956 13.Jun.2019 114.01 0.41 0.3609154929577465 12.Jun.2019 113.6 -0.17 -0.14942427705018899 11.Jun.2019 113.77 1.2 1.0660033756773564 07.Jun.2019 112.57 1.07 0.9596412556053812 06.Jun.2019 111.5 0.21 0.18869619911941773 05.Jun.2019 111.29 0.89 0.8061594202898551 04.Jun.2019 110.4 0.57 0.518983884184649 03.Jun.2019 109.83 0.34 0.31053064206776876 31.May.2019 109.49 -0.58 -0.5269374034705188 29.May.2019 110.07 -2.08 -1.854658938921088 28.May.2019 112.15 0.25 0.22341376228775692 27.May.2019 111.9 -0.04 -0.035733428622476325 24.May.2019 111.94 0.81 0.728876091064519 23.May.2019 111.13 -1.59 -1.4105748757984387 22.May.2019 112.72 0.09 0.07990766225694752 21.May.2019 112.63 0.5 0.44591099616516544 20.May.2019 112.13 -0.78 -0.6908156939155079 17.May.2019 112.91 0.03 0.02657689581856839 16.May.2019 112.88 1.94 1.7486929872002885 15.May.2019 110.94 0.19 0.17155756207674944 14.May.2019 110.75 0.75 0.6818181818181818 13.May.2019 110 -1.72 -1.5395631936985321 10.May.2019 111.72 -0.69 -0.6138243928476115 08.May.2019 112.41 -0.59 -0.5221238938053098 07.May.2019 113 -0.53 -0.4668369593939928 06.May.2019 113.53 -1.35 -1.1751392757660166 03.May.2019 114.88 0.19 0.1656639637283111 02.May.2019 114.69 -0.25 -0.21750478510527232 30.Apr.2019 114.94 -0.27 -0.23435465671382694 29.Apr.2019 115.21 0.33 0.28725626740947074 26.Apr.2019 114.88 0.29 0.25307618465834714 25.Apr.2019 114.59 -0.46 -0.39982616253802694 24.Apr.2019 115.05 0.56 0.48912568783299853 23.Apr.2019 114.49 0.49 0.4298245614035088 18.Apr.2019 114 0.66 0.5823186871360508 17.Apr.2019 113.34 -0.39 -0.342917436032709 16.Apr.2019 113.73 0.67 0.5926056960905713 15.Apr.2019 113.06 0.07 0.061952385166828924 12.Apr.2019 112.99 0.22 0.19508734592533475 11.Apr.2019 112.77 0.16 0.1420832963324749 10.Apr.2019 112.61 0.42 0.37436491665923877 09.Apr.2019 112.19 -0.52 -0.461361014994233 08.Apr.2019 112.71 -0.38 -0.33601556282606776 05.Apr.2019 113.09 -0.08 -0.07069011222055314 04.Apr.2019 113.17 0.13 0.11500353857041755 03.Apr.2019 113.04 0.7 0.6231084208652306 02.Apr.2019 112.34 1.04 0.9344115004492363 01.Apr.2019 111.3 1.32 1.2002182214948172 29.Mar.2019 109.98 0.35 0.3192556781902764 28.Mar.2019 109.63 0.39 0.3570120834859026 27.Mar.2019 109.24 -0.01 -0.009153318077803204 26.Mar.2019 109.25 1.01 0.9331116038433112 25.Mar.2019 108.24 -0.78 -0.7154650522839846 22.Mar.2019 109.02 -0.82 -0.7465404224326293 21.Mar.2019 109.84 -0.22 -0.19989096856260222 20.Mar.2019 110.06 -0.8 -0.7216308858019124 19.Mar.2019 110.86 0.7 0.635439360929557 18.Mar.2019 110.16 0.37 0.3370070133891976 15.Mar.2019 109.79 0.68 0.6232242690862433 14.Mar.2019 109.11 0.91 0.8410351201478743 13.Mar.2019 108.2 0.26 0.2408745599407078 12.Mar.2019 107.94 0.4 0.3719546215361726 11.Mar.2019 107.54 0.27 0.2517013144401976 08.Mar.2019 107.27 -0.52 -0.48241951943594025 07.Mar.2019 107.79 -0.91 -0.8371665133394665 06.Mar.2019 108.7 0.26 0.23976392475101438 05.Mar.2019 108.44 -0.14 -0.1289371891692761 04.Mar.2019 108.58 0.54 0.4998148833765272 01.Mar.2019 108.04 0.69 0.6427573358174197 28.Feb.2019 107.35 0.08 0.07457816724154004 27.Feb.2019 107.27 -0.08 -0.07452258965999069 26.Feb.2019 107.35 0.55 0.5149812734082397 25.Feb.2019 106.8 0.16 0.15003750937734434 22.Feb.2019 106.64 0.17 0.15966939043862122 21.Feb.2019 106.47 -0.03 -0.028169014084507043 20.Feb.2019 106.5 0.68 0.6426006426006426 19.Feb.2019 105.82 -0.37 -0.34843205574912894 18.Feb.2019 106.19 0.71 0.6731133864239667 15.Feb.2019 105.48 1.11 1.0635240011497558 14.Feb.2019 104.37 -0.45 -0.4293073840870063 13.Feb.2019 104.82 0.68 0.6529671595928558 12.Feb.2019 104.14 0.56 0.5406449121452018 11.Feb.2019 103.58 0.69 0.6706191077850131 08.Feb.2019 102.89 -1.02 -0.9816187084977385 07.Feb.2019 103.91 -0.84 -0.801909307875895 06.Feb.2019 104.75 0.31 0.2968211413251628 05.Feb.2019 104.44 1.53 1.4867359828976776 04.Feb.2019 102.91 0.37 0.3608347961771016 01.Feb.2019 102.54 0.83 0.8160456198997149 31.Jan.2019 101.71 -0.22 -0.21583439615422348 30.Jan.2019 101.93 -0.3 -0.29345593270077275 29.Jan.2019 102.23 1.2 1.187766010096011 28.Jan.2019 101.03 -0.89 -0.8732339089481946 25.Jan.2019 101.92 0.99 0.9808778361240463 24.Jan.2019 100.93 -0.58 -0.571372278593242 23.Jan.2019 101.51 0.09 0.08873989351212778 22.Jan.2019 101.42 -0.35 -0.3439127444237005 21.Jan.2019 101.77 0.5 0.49372963365261185 18.Jan.2019 101.27 1.15 1.1486216540151817 17.Jan.2019 100.12 0.11 0.10998900109989002 16.Jan.2019 100.01 0.6 0.6035610099587566 15.Jan.2019 99.41 0.46 0.4648812531581607 14.Jan.2019 98.95 -0.57 -0.5727491961414791 11.Jan.2019 99.52 0.42 0.4238143289606458 10.Jan.2019 99.1 -0.66 -0.6615878107457899 09.Jan.2019 99.76 0.74 0.7473237729751565 08.Jan.2019 99.02 1.48 1.5173262251384048 07.Jan.2019 97.54 0.61 0.6293201279273702 04.Jan.2019 96.93 1.21 1.2641036356038446 03.Jan.2019 95.72 -0.35 -0.3643176850213386 02.Jan.2019 96.07 -0.65 -0.6720430107526881 31.Dec.2018 96.72 0.41 0.42570864915377427 28.Dec.2018 96.31 2.05 2.1748355612136643 27.Dec.2018 94.26 -1.36 -1.4222965906714076 21.Dec.2018 95.62 -0.83 -0.8605495075168481 20.Dec.2018 96.45 -1.17 -1.1985248924400738 19.Dec.2018 97.62 -0.53 -0.5399898115129903 18.Dec.2018 98.15 0 0 17.Dec.2018 98.15 -1.88 -1.8794361691492552 14.Dec.2018 100.03 -0.67 -0.6653426017874876 13.Dec.2018 100.7 -0.04 -0.03970617431010522 12.Dec.2018 100.74 1.08 1.0836845273931366 11.Dec.2018 99.66 1.17 1.187937861711849 10.Dec.2018 98.49 -1.55 -1.5493802479008396 07.Dec.2018 100.04 1.19 1.2038442083965604 06.Dec.2018 98.85 -3.07 -3.0121664050235477 05.Dec.2018 101.92 -1.42 -1.374104896458293 04.Dec.2018 103.34 -0.74 -0.7109915449654112 03.Dec.2018 104.08 1.5 1.4622733476311172 30.Nov.2018 102.58 -0.3 -0.291601866251944 29.Nov.2018 102.88 0.6 0.5866249511145875 28.Nov.2018 102.28 0.61 0.5999803285138192 27.Nov.2018 101.67 -0.5 -0.4893804443574435 26.Nov.2018 102.17 1.17 1.1584158415841583 23.Nov.2018 101 -0.08 -0.07914523149980214 22.Nov.2018 101.08 -0.04 -0.03955696202531646 21.Nov.2018 101.12 0.83 0.8275999601156646 20.Nov.2018 100.29 -2.08 -2.0318452671681158 19.Nov.2018 102.37 -0.35 -0.3407320872274143 16.Nov.2018 102.72 -0.24 -0.2331002331002331 15.Nov.2018 102.96 -1.34 -1.2847555129434325 14.Nov.2018 104.3 -0.37 -0.353491927008694 13.Nov.2018 104.67 -0.21 -0.20022883295194507 12.Nov.2018 104.88 -0.82 -0.7757805108798487 09.Nov.2018 105.7 -0.68 -0.6392178981011468 08.Nov.2018 106.38 0.55 0.5197014079183596 07.Nov.2018 105.83 0.96 0.915419090302279 06.Nov.2018 104.87 -0.19 -0.18084903864458404 05.Nov.2018 105.06 -0.29 -0.2752728998576175 02.Nov.2018 105.35 0.71 0.6785168195718655 31.Oct.2018 104.64 2.68 2.628481757551981 30.Oct.2018 101.96 -1.19 -1.153659718856035 29.Oct.2018 103.15 1.63 1.6055949566587864 26.Oct.2018 101.52 -0.46 -0.451068837026868 25.Oct.2018 101.98 -0.55 -0.5364283624305082 24.Oct.2018 102.53 0.65 0.6380054966627405 23.Oct.2018 101.88 -1.99 -1.9158563589101762 22.Oct.2018 103.87 -0.79 -0.754825148098605 19.Oct.2018 104.66 -0.81 -0.7679908978856547 18.Oct.2018 105.47 -0.4 -0.3778218569944271 17.Oct.2018 105.87 0.07 0.0661625708884688 16.Oct.2018 105.8 1.6 1.5355086372360844 15.Oct.2018 104.2 -1.08 -1.0258358662613982 12.Oct.2018 105.28 -0.63 -0.5948446794448117 11.Oct.2018 105.91 -1.33 -1.2402088772845954 10.Oct.2018 107.24 -1.66 -1.5243342516069789 09.Oct.2018 108.9 -0.49 -0.4479385684249017 08.Oct.2018 109.39 -1.33 -1.201228323699422 05.Oct.2018 110.72 -1.22 -1.089869572985528 04.Oct.2018 111.94 -1.39 -1.226506661960646 03.Oct.2018 113.33 0.85 0.7556899004267426 02.Oct.2018 112.48 -0.77 -0.6799116997792495 01.Oct.2018 113.25 0.54 0.4791056694170881 28.Sept.2018 112.71 -0.51 -0.45045045045045046 27.Sept.2018 113.22 0.33 0.29231995748073347 26.Sept.2018 112.89 0.36 0.3199146894161557 25.Sept.2018 112.53 0.71 0.6349490252191021 24.Sept.2018 111.82 -0.87 -0.7720294613541574 21.Sept.2018 112.69 0.3 0.2669276626034345 20.Sept.2018 112.39 0.65 0.5817075353499195 19.Sept.2018 111.74 0.24 0.21524663677130046 18.Sept.2018 111.5 -0.02 -0.017934002869440458 17.Sept.2018 111.52 -0.2 -0.17901897601145722 14.Sept.2018 111.72 0.1 0.08958967926894822 13.Sept.2018 111.62 0.54 0.48613611811307167 12.Sept.2018 111.08 0.86 0.7802576664852114 11.Sept.2018 110.22 -0.22 -0.199203187250996 10.Sept.2018 110.44 0.54 0.4913557779799818 07.Sept.2018 109.9 -0.71 -0.6418949462073954 06.Sept.2018 110.61 -0.28 -0.2525024799350708 05.Sept.2018 110.89 -1.15 -1.026419136022849 04.Sept.2018 112.04 -0.64 -0.5679801206957756 03.Sept.2018 112.68 -0.38 -0.33610472315584644 31.Aug.2018 113.06 -0.68 -0.5978547564621065 30.Aug.2018 113.74 -0.07 -0.06150601880326861 29.Aug.2018 113.81 0.09 0.07914175167077031 28.Aug.2018 113.72 0.24 0.21149101163200565 27.Aug.2018 113.48 0.59 0.5226326512534325 24.Aug.2018 112.89 0.2 0.17747803709290974 23.Aug.2018 112.69 0.08 0.07104164816623745 22.Aug.2018 112.61 -0.33 -0.2921905436514964 21.Aug.2018 112.94 0.14 0.12411347517730496 20.Aug.2018 112.8 1.11 0.9938221864088101 17.Aug.2018 111.69 0.07 0.06271277548826375 16.Aug.2018 111.62 -1.27 -1.1249889272743379 14.Aug.2018 112.89 -0.41 -0.36187113857016767 13.Aug.2018 113.3 0.06 0.05298481102084069 10.Aug.2018 113.24 -0.68 -0.5969101123595506 09.Aug.2018 113.92 0.33 0.2905185315608768 08.Aug.2018 113.59 -0.53 -0.46442341395022785 07.Aug.2018 114.12 0.5 0.44006336912515404 06.Aug.2018 113.62 -0.17 -0.14939801388522717 03.Aug.2018 113.79 0.69 0.610079575596817 02.Aug.2018 113.1 -1.03 -0.9024796284938228 01.Aug.2018 114.13 -0.46 -0.4014311894580679 31.Jul.2018 114.59 -0.02 -0.017450484250937964 30.Jul.2018 114.61 -0.49 -0.4257167680278019 27.Jul.2018 115.1 0.3 0.2613240418118467 26.Jul.2018 114.8 0.59 0.5165922423605639 25.Jul.2018 114.21 -0.5 -0.4358817888588615 24.Jul.2018 114.71 0.76 0.6669591926283458 23.Jul.2018 113.95 0.23 0.20225114315863524 20.Jul.2018 113.72 -0.44 -0.3854239663629993 19.Jul.2018 114.16 -0.47 -0.41001483032365 18.Jul.2018 114.63 0.89 0.7824863724283454 17.Jul.2018 113.74 0.03 0.02638290387828687 16.Jul.2018 113.71 0.15 0.13208876364917224 13.Jul.2018 113.56 0.3 0.2648772735299311 12.Jul.2018 113.26 0.62 0.5504261363636364 11.Jul.2018 112.64 -1.64 -1.4350717535876794 10.Jul.2018 114.28 1.26 1.1148469297469474 09.Jul.2018 113.02 1.13 1.0099204575922782 06.Jul.2018 111.89 -0.41 -0.365093499554764 05.Jul.2018 112.3 0.35 0.31263957123715946 04.Jul.2018 111.95 -0.48 -0.42693231343947347 03.Jul.2018 112.43 0.82 0.7347011916494938 02.Jul.2018 111.61 -1.53 -1.3523068764362736 29.Jun.2018 113.14 1.58 1.4162782359268555 28.Jun.2018 111.56 -1.55 -1.3703474493855539 27.Jun.2018 113.11 1.02 0.9099830493353556 26.Jun.2018 112.09 -0.43 -0.38215428368290083 25.Jun.2018 112.52 -1.44 -1.2636012636012637 22.Jun.2018 113.96 0.46 0.4052863436123348 21.Jun.2018 113.5 -0.24 -0.2110075611042729 20.Jun.2018 113.74 0.37 0.3263649995589662 19.Jun.2018 113.37 -1.06 -0.9263305077339858 18.Jun.2018 114.43 -1.51 -1.3023977919613594 15.Jun.2018 115.94 -0.59 -0.5063073886552819 14.Jun.2018 116.53 1.13 0.9792027729636048 13.Jun.2018 115.4 0.53 0.4613911378079568 12.Jun.2018 114.87 0.03 0.02612330198537095 11.Jun.2018 114.84 0.3 0.26191723415400736 08.Jun.2018 114.54 -0.27 -0.23517115233864647 07.Jun.2018 114.81 0.18 0.15702695629416383 06.Jun.2018 114.63 -1.08 -0.933367902514908 05.Jun.2018 115.71 0.42 0.36429872495446264 04.Jun.2018 115.29 0.4 0.3481591087126817 01.Jun.2018 114.89 0.61 0.5337766888344417 31.May.2018 114.28 0.31 0.2720014038782136 30.May.2018 113.97 -0.02 -0.017545398719185895 29.May.2018 113.99 -1.33 -1.1533125216788067 28.May.2018 115.32 -0.17 -0.14719889167893324 25.May.2018 115.49 -0.04 -0.03462304163420756 24.May.2018 115.53 -0.4 -0.3450357974639869 23.May.2018 115.93 -1.54 -1.3109730143866518 22.May.2018 117.47 0.83 0.7115912208504801 18.May.2018 116.64 0.31 0.26648328032321844 17.May.2018 116.33 0.47 0.4056620058691524 16.May.2018 115.86 0.68 0.5903802743531863 15.May.2018 115.18 -0.1 -0.08674531575294935 14.May.2018 115.28 -0.22 -0.19047619047619047 11.May.2018 115.5 -0.1 -0.08650519031141868 09.May.2018 115.6 0.98 0.8549991275519107 08.May.2018 114.62 0.11 0.09606147934678194 07.May.2018 114.51 0.94 0.8276833670863785 04.May.2018 113.57 0.13 0.11459802538787024 03.May.2018 113.44 -0.3 -0.2637594513803411 02.May.2018 113.74 1.04 0.9228039041703638 30.Apr.2018 112.7 0.02 0.01774937877174299 27.Apr.2018 112.68 0.31 0.2758743436860372 26.Apr.2018 112.37 1.31 1.179542589591212 25.Apr.2018 111.06 -1.32 -1.174586225306994 24.Apr.2018 112.38 0.05 0.04451170657883023 23.Apr.2018 112.33 0.07 0.062355246748619274 20.Apr.2018 112.26 -0.11 -0.09789089614665836 19.Apr.2018 112.37 0.23 0.20510076689851972 18.Apr.2018 112.14 0.06 0.05353319057815846 17.Apr.2018 112.08 1.08 0.972972972972973 16.Apr.2018 111 -0.59 -0.5287212115780984 13.Apr.2018 111.59 0.37 0.3326739795000899 12.Apr.2018 111.22 0.33 0.29759220849490486 11.Apr.2018 110.89 -0.33 -0.29670922495953966 10.Apr.2018 111.22 0.8 0.7245064299945662 09.Apr.2018 110.42 -0.35 -0.3159700279859168 06.Apr.2018 110.77 0.51 0.4625430799927444 05.Apr.2018 110.26 2.3 2.1304186735828083 04.Apr.2018 107.96 -1.09 -0.9995414947271893 03.Apr.2018 109.05 -0.43 -0.3927658019729631 29.Mar.2018 109.48 0.74 0.6805223468824719 28.Mar.2018 108.74 0.48 0.44337705523739146 27.Mar.2018 108.26 0.78 0.7257164123557871 26.Mar.2018 107.48 -0.81 -0.7479915042940253 23.Mar.2018 108.29 -0.06 -0.05537609598523304 22.Mar.2018 108.35 -1.64 -1.4910446404218565 21.Mar.2018 109.99 -0.41 -0.3713768115942029 20.Mar.2018 110.4 0.54 0.4915346805024577 19.Mar.2018 109.86 -1.18 -1.0626801152737753 16.Mar.2018 111.04 0.46 0.41598842466992225 15.Mar.2018 110.58 0.51 0.46334150994821477 14.Mar.2018 110.07 -0.71 -0.6409099115363784 13.Mar.2018 110.78 -0.53 -0.47614769562483156 12.Mar.2018 111.31 0.22 0.19803762714915835 09.Mar.2018 111.09 0.79 0.7162284678150499 08.Mar.2018 110.3 1.6 1.4719411223551058 07.Mar.2018 108.7 -0.36 -0.3300935264991748 06.Mar.2018 109.06 1.18 1.0938079347423062 05.Mar.2018 107.88 0.27 0.25090604962364094 02.Mar.2018 107.61 -1.85 -1.690115110542664 01.Mar.2018 109.46 -2.39 -2.136790344210997 28.Feb.2018 111.85 0.06 0.05367206369084891 27.Feb.2018 111.79 -0.59 -0.5250044491902474 26.Feb.2018 112.38 0.83 0.7440609592111161 23.Feb.2018 111.55 0.45 0.40504050405040504 22.Feb.2018 111.1 -0.18 -0.16175413371675054 21.Feb.2018 111.28 0.2 0.18005041411595246 20.Feb.2018 111.08 0.42 0.37954093620097595 19.Feb.2018 110.66 -0.36 -0.32426589803638983 16.Feb.2018 111.02 0.8 0.7258210851025222 15.Feb.2018 110.22 1.41 1.2958367797077475 14.Feb.2018 108.81 0.59 0.5451857327665866 13.Feb.2018 108.22 -0.91 -0.8338678640153945 12.Feb.2018 109.13 0.55 0.5065389574507275 09.Feb.2018 108.58 -1.8 -1.6307302047472367 08.Feb.2018 110.38 -1.18 -1.0577267837934743 07.Feb.2018 111.56 1.06 0.9592760180995475 06.Feb.2018 110.5 -1.54 -1.3745091038914674 05.Feb.2018 112.04 -2.23 -1.9515183337708935 02.Feb.2018 114.27 -1.45 -1.253024541997926 01.Feb.2018 115.72 -0.7 -0.6012712592338086 31.Jan.2018 116.42 0.1 0.0859697386519945 30.Jan.2018 116.32 -1.06 -0.9030499233259499 29.Jan.2018 117.38 0.01 0.00852006475249212 26.Jan.2018 117.37 1.03 0.8853360838920405 25.Jan.2018 116.34 -1.34 -1.1386811692726038 24.Jan.2018 117.68 0.07 0.059518748405747814 23.Jan.2018 117.61 0.13 0.11065713312904324 22.Jan.2018 117.48 0.14 0.11931140276120675 19.Jan.2018 117.34 1.14 0.9810671256454389 18.Jan.2018 116.2 0.17 0.14651383262949239 17.Jan.2018 116.03 -0.28 -0.24073596423351387 16.Jan.2018 116.31 0.55 0.4751209398756047 15.Jan.2018 115.76 -0.04 -0.03454231433506045 12.Jan.2018 115.8 0.02 0.017274140611504576 11.Jan.2018 115.78 -0.24 -0.2068608860541286 10.Jan.2018 116.02 -0.47 -0.4034681088505451 09.Jan.2018 116.49 0.25 0.21507226428079834 08.Jan.2018 116.24 0.53 0.4580416558637974 05.Jan.2018 115.71 1.08 0.942161737764983 04.Jan.2018 114.63 1.18 1.0401057734684884 03.Jan.2018 113.45 0.93 0.8265197298258088 02.Jan.2018 112.52 -0.66 -0.583141897861813 29.Dec.2017 113.18 -0.28 -0.24678300722721663 28.Dec.2017 113.46 -0.05 -0.04404898246850498 27.Dec.2017 113.51 -0.08 -0.07042873492384893 22.Dec.2017 113.59 0.11 0.09693338033133592 21.Dec.2017 113.48 -0.21 -0.1847128155510599 20.Dec.2017 113.69 -0.68 -0.5945615108857217 19.Dec.2017 114.37 -0.09 -0.07863008911410099 18.Dec.2017 114.46 1.69 1.4986255209718897 15.Dec.2017 112.77 -0.93 -0.8179419525065963 14.Dec.2017 113.7 -0.43 -0.37676334005081924 13.Dec.2017 114.13 0.01 0.008762705923589204 12.Dec.2017 114.12 0.39 0.342917436032709 11.Dec.2017 113.73 -0.29 -0.25434134362392563 08.Dec.2017 114.02 1.37 1.216156236129605 07.Dec.2017 112.65 0.02 0.01775725827932167 06.Dec.2017 112.63 0.12 0.10665718602790863 05.Dec.2017 112.51 -0.78 -0.6884985435607732 04.Dec.2017 113.29 0.82 0.7290833111051837 01.Dec.2017 112.47 -0.42 -0.3720435822482062 30.Nov.2017 112.89 -1.04 -0.9128412182919337 29.Nov.2017 113.93 0.8 0.7071510651462919 28.Nov.2017 113.13 0.19 0.16823091907207366 27.Nov.2017 112.94 -0.61 -0.5372082782915015 24.Nov.2017 113.55 0.09 0.07932310946589106 23.Nov.2017 113.46 -0.8 -0.7001575354454752 22.Nov.2017 114.26 -0.07 -0.06122627481850783 21.Nov.2017 114.33 0.87 0.7667900581702802 20.Nov.2017 113.46 0.7 0.6207875133025895 17.Nov.2017 112.76 -0.4 -0.3534817956875221 16.Nov.2017 113.16 1.4 1.2526843235504652 15.Nov.2017 111.76 -1.34 -1.1847922192749778 14.Nov.2017 113.1 -0.08 -0.0706838664074925 13.Nov.2017 113.18 -1.12 -0.9798775153105862 10.Nov.2017 114.3 -0.03 -0.026239832065074783 09.Nov.2017 114.33 -1.24 -1.0729428052262697 08.Nov.2017 115.57 -0.98 -0.8408408408408409 07.Nov.2017 116.55 -0.25 -0.21404109589041095 06.Nov.2017 116.8 0.28 0.2403020940611054 03.Nov.2017 116.52 0.5 0.4309601792794346 02.Nov.2017 116.02 -0.17 -0.1463120750494879 31.Oct.2017 116.19 -0.23 -0.19756055660539426 30.Oct.2017 116.42 0.06 0.051564111378480576 27.Oct.2017 116.36 0.87 0.753311975062776 26.Oct.2017 115.49 0.48 0.41735501260759933 25.Oct.2017 115.01 0.32 0.2790129915424187 24.Oct.2017 114.69 -0.6 -0.5204267499349466 23.Oct.2017 115.29 0.39 0.3394255874673629 20.Oct.2017 114.9 0.6 0.5249343832020997 19.Oct.2017 114.3 -1.29 -1.1160134959771606 18.Oct.2017 115.59 -0.05 -0.043237634036665515 17.Oct.2017 115.64 -0.19 -0.1640334973668307 16.Oct.2017 115.83 0.09 0.07776049766718507 13.Oct.2017 115.74 0.31 0.26856103266048686 12.Oct.2017 115.43 0.06 0.05200658750108347 11.Oct.2017 115.37 0.12 0.10412147505422993 10.Oct.2017 115.25 -0.19 -0.16458766458766458 09.Oct.2017 115.44 0.26 0.22573363431151242 06.Oct.2017 115.18 -0.35 -0.3029516142993162 05.Oct.2017 115.53 0.06 0.051961548454143934 04.Oct.2017 115.47 -0.17 -0.14700795572466274 03.Oct.2017 115.64 0.25 0.2166565560273854 02.Oct.2017 115.39 0.45 0.39150861318949015 29.Sept.2017 114.94 0.21 0.18303843807199513 28.Sept.2017 114.73 0.14 0.12217470983506414 27.Sept.2017 114.59 0.6 0.5263619615755768 26.Sept.2017 113.99 0.06 0.05266391643991925 25.Sept.2017 113.93 0.32 0.2816653463603556 22.Sept.2017 113.61 -0.01 -0.008801267382503081 21.Sept.2017 113.62 0.16 0.14101886127269522 20.Sept.2017 113.46 -0.5 -0.43875043875043873 19.Sept.2017 113.96 0.23 0.20223335971159764 18.Sept.2017 113.73 0.35 0.30869641912153817 15.Sept.2017 113.38 -0.09 -0.07931611879792015 14.Sept.2017 113.47 0.2 0.17656925929195727 13.Sept.2017 113.27 0.11 0.09720749381406858 12.Sept.2017 113.16 0.54 0.47948854555141185 11.Sept.2017 112.62 0.95 0.8507208740037611 08.Sept.2017 111.67 0.05 0.04479483963447411 07.Sept.2017 111.62 0.48 0.43188770919560915 06.Sept.2017 111.14 -0.29 -0.26025307367854256 05.Sept.2017 111.43 0.33 0.297029702970297 04.Sept.2017 111.1 -0.72 -0.6438919692362726 01.Sept.2017 111.82 0.96 0.8659570629622948 31.Aug.2017 110.86 1.02 0.9286234522942461 30.Aug.2017 109.84 1.19 1.0952600092038656 29.Aug.2017 108.65 -1.55 -1.4065335753176043 28.Aug.2017 110.2 -0.83 -0.747545708367108 25.Aug.2017 111.03 0.33 0.2981029810298103 24.Aug.2017 110.7 0.3 0.2717391304347826 23.Aug.2017 110.4 -0.25 -0.22593764121102575 22.Aug.2017 110.65 1.09 0.9948886454910552 21.Aug.2017 109.56 -0.42 -0.3818876159301691 18.Aug.2017 109.98 -1.58 -1.4162782359268555 17.Aug.2017 111.56 -0.49 -0.4373047746541722 16.Aug.2017 112.05 1.34 1.2103694336554964 14.Aug.2017 110.71 1.13 1.0312100748311737 11.Aug.2017 109.58 -1.64 -1.4745549361625607 10.Aug.2017 111.22 -0.59 -0.52768088721939 09.Aug.2017 111.81 -0.39 -0.34759358288770054 08.Aug.2017 112.2 -0.08 -0.07125044531528323 07.Aug.2017 112.28 0.01 0.008907098957869421 04.Aug.2017 112.27 0.74 0.6634986102393975 03.Aug.2017 111.53 -0.17 -0.1521933751119069 02.Aug.2017 111.7 -0.38 -0.3390435403283369 01.Aug.2017 112.08 0.08 0.07142857142857142 31.Jul.2017 112 -0.28 -0.24937655860349128 28.Jul.2017 112.28 -0.94 -0.830242006712595 27.Jul.2017 113.22 -0.53 -0.46593406593406594 26.Jul.2017 113.75 0.81 0.7171949707809456 25.Jul.2017 112.94 0.28 0.2485354162968223 24.Jul.2017 112.66 -0.01 -0.008875477056891809 21.Jul.2017 112.67 -1.64 -1.4346951272854518 20.Jul.2017 114.31 0.41 0.35996488147497807 19.Jul.2017 113.9 0.58 0.5118249205788916 18.Jul.2017 113.32 -1.34 -1.1686725972440257 17.Jul.2017 114.66 0.39 0.3412969283276451 14.Jul.2017 114.27 0.2 0.17533093714385903 13.Jul.2017 114.07 0.63 0.5553596614950634 12.Jul.2017 113.44 1.22 1.0871502405988238 11.Jul.2017 112.22 -0.32 -0.28434334458859073 10.Jul.2017 112.54 0.36 0.3209128186842574 07.Jul.2017 112.18 0.1 0.08922198429693076 06.Jul.2017 112.08 -1.05 -0.9281357730045081 05.Jul.2017 113.13 -0.13 -0.11478015186297015 04.Jul.2017 113.26 0.49 0.4345127250155183 03.Jul.2017 112.77 0.55 0.4901087150240599 30.Jun.2017 112.22 0.07 0.06241640659830584 29.Jun.2017 112.15 -1.37 -1.2068357998590558 28.Jun.2017 113.52 -0.32 -0.28109627547434995 27.Jun.2017 113.84 -1.56 -1.3518197573656845 26.Jun.2017 115.4 0.5 0.4351610095735422 22.Jun.2017 114.9 -0.16 -0.13905788284373372 21.Jun.2017 115.06 -0.57 -0.4929516561445991 20.Jun.2017 115.63 -0.57 -0.4905335628227194 19.Jun.2017 116.2 1.02 0.8855704115297794 16.Jun.2017 115.18 1.09 0.9553860986940135 15.Jun.2017 114.09 -1.51 -1.306228373702422 14.Jun.2017 115.6 0.45 0.3907946157186279 13.Jun.2017 115.15 0.87 0.7612880644032202 12.Jun.2017 114.28 -1.34 -1.1589690364988756 09.Jun.2017 115.62 0.24 0.2080083203328133 08.Jun.2017 115.38 -0.49 -0.42288771899542593 07.Jun.2017 115.87 0.44 0.38118340119552974 06.Jun.2017 115.43 -0.5 -0.4312947468299836 02.Jun.2017 115.93 0.14 0.12090854132481216 01.Jun.2017 115.79 0.48 0.41626918740785707 31.May.2017 115.31 -0.01 -0.008671522719389525 30.May.2017 115.32 -0.17 -0.14719889167893324 29.May.2017 115.49 -0.02 -0.01731451822353043 26.May.2017 115.51 0.03 0.025978524419812955 24.May.2017 115.48 -0.16 -0.13836042891732964 23.May.2017 115.64 0.07 0.06056935190793458 22.May.2017 115.57 -0.19 -0.16413268832066344 19.May.2017 115.76 0.99 0.862594754726845 18.May.2017 114.77 -0.91 -0.7866528354080221 17.May.2017 115.68 -1.35 -1.1535503716995643 16.May.2017 117.03 0.2 0.17118890695882907 15.May.2017 116.83 0.28 0.24024024024024024 12.May.2017 116.55 0.22 0.18911716668099374 11.May.2017 116.33 -0.63 -0.5386456908344733 10.May.2017 116.96 0.23 0.19703589479996572 09.May.2017 116.73 0.53 0.45611015490533563 08.May.2017 116.2 0.1 0.08613264427217916 05.May.2017 116.1 0.73 0.6327468145965156 04.May.2017 115.37 0.07 0.060711188204683436 03.May.2017 115.3 0.35 0.3044802087864289 02.May.2017 114.95 0.43 0.3754802654558156 28.Apr.2017 114.52 -0.27 -0.2352121264918547 27.Apr.2017 114.79 -0.14 -0.12181327764726355 26.Apr.2017 114.93 0.35 0.30546343166346657 25.Apr.2017 114.58 0.88 0.7739665787159191 24.Apr.2017 113.7 2.35 2.110462505612932 21.Apr.2017 111.35 0.38 0.3424348923132378 20.Apr.2017 110.97 -0.12 -0.10802052389954091 19.Apr.2017 111.09 0.22 0.1984305943898259 18.Apr.2017 110.87 -0.87 -0.7785931626991229 13.Apr.2017 111.74 -0.35 -0.3122490855562494 12.Apr.2017 112.09 0.15 0.13400035733428622 11.Apr.2017 111.94 0.27 0.24178382734843737 10.Apr.2017 111.67 0.28 0.2513690636502379 07.Apr.2017 111.39 0.14 0.1258426966292135 06.Apr.2017 111.25 -0.16 -0.14361367920294407 05.Apr.2017 111.41 0.49 0.4417598269022719 04.Apr.2017 110.92 -0.41 -0.36827449923650407 03.Apr.2017 111.33 0.19 0.17095555155659528 31.Mar.2017 111.14 0.03 0.027000270002700028 30.Mar.2017 111.11 0.7 0.6340005434290372 29.Mar.2017 110.41 0.51 0.4640582347588717 28.Mar.2017 109.9 0.6 0.5489478499542544 27.Mar.2017 109.3 -0.89 -0.8076957981668028 24.Mar.2017 110.19 0.25 0.22739676187011096 23.Mar.2017 109.94 0.94 0.8623853211009175 22.Mar.2017 109 -1.01 -0.9180983546950278 21.Mar.2017 110.01 -1.02 -0.9186706295595785 20.Mar.2017 111.03 0.55 0.49782766111513393 17.Mar.2017 110.48 0.23 0.20861678004535147 16.Mar.2017 110.25 0.68 0.6206078306105686 15.Mar.2017 109.57 0.48 0.44000366669722246 14.Mar.2017 109.09 -0.45 -0.4108088369545372 13.Mar.2017 109.54 0.31 0.2838048155268699 10.Mar.2017 109.23 0.3 0.27540622418066646 09.Mar.2017 108.93 -0.04 -0.036707350646967056 08.Mar.2017 108.97 0.4 0.368425900340794 07.Mar.2017 108.57 -0.39 -0.3579295154185022 06.Mar.2017 108.96 -0.36 -0.32930845225027444 03.Mar.2017 109.32 -0.67 -0.6091462860260024 02.Mar.2017 109.99 -0.05 -0.045438022537259176 01.Mar.2017 110.04 1.42 1.3073098876818265 28.Feb.2017 108.62 0.19 0.17522825786221524 27.Feb.2017 108.43 -0.21 -0.19329896907216496 24.Feb.2017 108.64 -1.17 -1.06547673253802 23.Feb.2017 109.81 0.42 0.38394734436420147 22.Feb.2017 109.39 0.04 0.03657978966620942 21.Feb.2017 109.35 0.6 0.5517241379310345 20.Feb.2017 108.75 0.35 0.32287822878228783 17.Feb.2017 108.4 -0.51 -0.4682765586263888 16.Feb.2017 108.91 -0.13 -0.11922230374174615 15.Feb.2017 109.04 0.31 0.2851099052699347 14.Feb.2017 108.73 -0.18 -0.16527407951519604 13.Feb.2017 108.91 1.01 0.9360518999073216 10.Feb.2017 107.9 0.47 0.4374941822582146 09.Feb.2017 107.43 1 0.9395847035610261 08.Feb.2017 106.43 -0.92 -0.8570097810898929 07.Feb.2017 107.35 0.32 0.29898159394562274 06.Feb.2017 107.03 -0.79 -0.7327026525690966 03.Feb.2017 107.82 0.33 0.3070053028188669 02.Feb.2017 107.49 -0.1 -0.09294544102611767 01.Feb.2017 107.59 0.97 0.9097730256987432 31.Jan.2017 106.62 -0.39 -0.3644519203812728 30.Jan.2017 107.01 -0.96 -0.8891358710752987 27.Jan.2017 107.97 -0.63 -0.580110497237569 26.Jan.2017 108.6 0.33 0.30479357162648935 25.Jan.2017 108.27 1.64 1.538028697364719 24.Jan.2017 106.63 0.32 0.30100649045245037 23.Jan.2017 106.31 -0.46 -0.43083263088882645 20.Jan.2017 106.77 -0.15 -0.14029180695847362 19.Jan.2017 106.92 0.63 0.5927180355630821 18.Jan.2017 106.29 -0.09 -0.08460236886632826 17.Jan.2017 106.38 0.01 0.00940114693992667 16.Jan.2017 106.37 -0.67 -0.6259342301943199 13.Jan.2017 107.04 0.37 0.34686416049498453 12.Jan.2017 106.67 -0.7 -0.6519511967961256 11.Jan.2017 107.37 0.84 0.7885102787947057 10.Jan.2017 106.53 0.22 0.20694196218605965 09.Jan.2017 106.31 -0.83 -0.7746873249953332 06.Jan.2017 107.14 -0.04 -0.037320395596193316 05.Jan.2017 107.18 0.28 0.26192703461178674 04.Jan.2017 106.9 -0.72 -0.6690206281360342 03.Jan.2017 107.62 0.94 0.8811398575178103 02.Jan.2017 106.68 0.71 0.670000943663301 30.Dec.2016 105.97 0.24 0.22699328478199188 29.Dec.2016 105.73 -0.23 -0.21706304265760665 28.Dec.2016 105.96 0.18 0.17016449234259784 27.Dec.2016 105.78 0.13 0.12304779933743493 23.Dec.2016 105.65 0.24 0.22768238307560953 22.Dec.2016 105.41 -0.06 -0.05688821465819664 21.Dec.2016 105.47 -0.47 -0.44364734755521995 20.Dec.2016 105.94 0.79 0.7513076557299097 19.Dec.2016 105.15 -0.28 -0.26557905719434693 16.Dec.2016 105.43 0.54 0.5148250548193345 15.Dec.2016 104.89 0.43 0.411640819452422 14.Dec.2016 104.46 -0.23 -0.2196962460597956 13.Dec.2016 104.69 0.41 0.3931722286152666 12.Dec.2016 104.28 -0.17 -0.1627573001436094 09.Dec.2016 104.45 0.84 0.8107325547727053 08.Dec.2016 103.61 1.66 1.628249141736145 07.Dec.2016 101.95 0.73 0.7212013436079826 06.Dec.2016 101.22 0.36 0.35693039857227843 05.Dec.2016 100.86 0.69 0.6888289907157832 02.Dec.2016 100.17 -0.53 -0.5263157894736842 01.Dec.2016 100.7 -0.33 -0.32663565277640305 30.Nov.2016 101.03 0.95 0.9492406075139888 29.Nov.2016 100.08 -0.17 -0.16957605985037408 28.Nov.2016 100.25 -0.47 -0.46664019062748213 25.Nov.2016 100.72 -0.26 -0.25747672806496336 24.Nov.2016 100.98 0.91 0.9093634455880883 23.Nov.2016 100.07 -0.83 -0.8225966303270565 22.Nov.2016 100.9 0.72 0.7187063286085047 21.Nov.2016 100.18 0.39 0.39082072351939073 18.Nov.2016 99.79 0.18 0.18070474851922497 17.Nov.2016 99.61 0.5 0.504489960649783 16.Nov.2016 99.11 -0.01 -0.010088781275221953 15.Nov.2016 99.12 -0.34 -0.34184596822843355 14.Nov.2016 99.46 0.05 0.05029675082989639 11.Nov.2016 99.41 -1.45 -1.437636327582788 10.Nov.2016 100.86 0.76 0.7592407592407593 09.Nov.2016 100.1 2.11 2.153280947035412 08.Nov.2016 97.99 -0.04 -0.04080383556054269 07.Nov.2016 98.03 1.27 1.312525837122778 04.Nov.2016 96.76 -1.23 -1.2552301255230125 03.Nov.2016 97.99 0.29 0.2968270214943705 02.Nov.2016 97.7 -2.21 -2.2119907917125414 31.Oct.2016 99.91 -0.31 -0.30931949710636597 28.Oct.2016 100.22 -0.81 -0.8017420568148075 27.Oct.2016 101.03 0.59 0.5874153723616089 26.Oct.2016 100.44 -1.22 -1.2000786936848318 25.Oct.2016 101.66 -0.26 -0.25510204081632654 24.Oct.2016 101.92 0.58 0.5723307677126505 21.Oct.2016 101.34 -0.38 -0.3735745182854896 20.Oct.2016 101.72 0.6 0.5933544303797469 19.Oct.2016 101.12 0.06 0.05937067088858104 18.Oct.2016 101.06 0.87 0.8683501347439865 17.Oct.2016 100.19 -0.53 -0.5262112787926926 14.Oct.2016 100.72 1.97 1.9949367088607595 13.Oct.2016 98.75 -1.35 -1.3486513486513487 12.Oct.2016 100.1 -0.56 -0.5563282336578581 11.Oct.2016 100.66 -0.24 -0.23785926660059464 10.Oct.2016 100.9 0.75 0.7488766849725412 07.Oct.2016 100.15 -1.35 -1.3300492610837438 06.Oct.2016 101.5 -0.3 -0.29469548133595286 05.Oct.2016 101.8 -1.12 -1.0882238631947143 04.Oct.2016 102.92 0.98 0.9613498136158525 03.Oct.2016 101.94 0.35 0.3445220986317551 30.Sept.2016 101.59 -1.1 -1.0711851202648748 29.Sept.2016 102.69 0.57 0.5581668625146886 28.Sept.2016 102.12 1.02 1.0089020771513353 27.Sept.2016 101.1 -0.13 -0.12842042872666207 26.Sept.2016 101.23 -1.71 -1.6611618418496212 23.Sept.2016 102.94 -0.99 -0.9525642259212932 22.Sept.2016 103.93 1.78 1.7425354870288792 21.Sept.2016 102.15 0.26 0.25517715183040535 20.Sept.2016 101.89 0.28 0.2755634287963783 19.Sept.2016 101.61 0.99 0.9838998211091234 16.Sept.2016 100.62 0.37 0.3690773067331671 15.Sept.2016 100.25 -0.37 -0.36772013516199564 14.Sept.2016 100.62 -0.32 -0.31702001188825046 13.Sept.2016 100.94 -0.23 -0.22734012058910744 12.Sept.2016 101.17 -1.32 -1.287930529807786 09.Sept.2016 102.49 -0.92 -0.8896625084614641 08.Sept.2016 103.41 -0.59 -0.5673076923076923 07.Sept.2016 104 -0.22 -0.21109192093648052 06.Sept.2016 104.22 0.15 0.14413375612568463 05.Sept.2016 104.07 0.54 0.5215879455230368 02.Sept.2016 103.53 0.98 0.9556313993174061 01.Sept.2016 102.55 -0.03 -0.029245466952622343 31.Aug.2016 102.58 -0.54 -0.5236617532971296 30.Aug.2016 103.12 0.61 0.5950638962052482 29.Aug.2016 102.51 -0.03 -0.029256875365710942 26.Aug.2016 102.54 0.15 0.1464986815118664 25.Aug.2016 102.39 -0.89 -0.8617350890782339 24.Aug.2016 103.28 -0.19 -0.1836281047646661 23.Aug.2016 103.47 1.13 1.1041625952706664 22.Aug.2016 102.34 0.3 0.29400235201881614 19.Aug.2016 102.04 -1.03 -0.9993208499078297 18.Aug.2016 103.07 0.58 0.5659088691579667 17.Aug.2016 102.49 -1.09 -1.0523267039969106 16.Aug.2016 103.58 -0.55 -0.5281859214443484 12.Aug.2016 104.13 0.01 0.009604302727621975 11.Aug.2016 104.12 0.78 0.7547900135475131 10.Aug.2016 103.34 -0.07 -0.06769171260032879 09.Aug.2016 103.41 0.61 0.5933852140077821 08.Aug.2016 102.8 -0.24 -0.2329192546583851 05.Aug.2016 103.04 1.05 1.029512697323267 04.Aug.2016 101.99 0.36 0.354226114336318 03.Aug.2016 101.63 -0.47 -0.4603330068560235 02.Aug.2016 102.1 -0.48 -0.4679274712419575 01.Aug.2016 102.58 -0.03 -0.029236916479875256 29.Jul.2016 102.61 -0.33 -0.320575092286769 28.Jul.2016 102.94 -0.81 -0.7807228915662651 27.Jul.2016 103.75 0.4 0.3870343492985002 26.Jul.2016 103.35 0.36 0.34954849985435477 25.Jul.2016 102.99 0.2 0.1945714563673509 22.Jul.2016 102.79 0.06 0.058405529056750706 21.Jul.2016 102.73 0.1 0.09743739647276625 20.Jul.2016 102.63 0.52 0.5092547252962492 19.Jul.2016 102.11 0.13 0.12747597568150618 18.Jul.2016 101.98 -0.24 -0.2347877127763647 15.Jul.2016 102.22 -0.22 -0.2147598594299102 14.Jul.2016 102.44 0.25 0.24464233290928664 13.Jul.2016 102.19 0.24 0.23540951446787642 12.Jul.2016 101.95 1.2 1.1910669975186103 11.Jul.2016 100.75 1.54 1.5522628767261364 08.Jul.2016 99.21 0.56 0.5676634566649772 07.Jul.2016 98.65 1.65 1.7010309278350515 06.Jul.2016 97 -1.65 -1.6725798276735935 05.Jul.2016 98.65 -1.9 -1.8896071606166087 04.Jul.2016 100.55 -0.82 -0.8089178257867219 01.Jul.2016 101.37 1.68 1.685224195004514 30.Jun.2016 99.69 0.87 0.8803885853066181 29.Jun.2016 98.82 1.99 2.05514819787256 28.Jun.2016 96.83 2.64 2.802845312665888 27.Jun.2016 94.19 -5.16 -5.193759436336185 24.Jun.2016 99.35 -4.82 -4.627051934338101 22.Jun.2016 104.17 0.7 0.6765245965014014 21.Jun.2016 103.47 0.67 0.6517509727626459 20.Jun.2016 102.8 3.82 3.859365528389574 17.Jun.2016 98.98 1.93 1.988665636269964 16.Jun.2016 97.05 -1.75 -1.771255060728745 15.Jun.2016 98.8 0.16 0.16220600162206 14.Jun.2016 98.64 -1.69 -1.6844413435662315 13.Jun.2016 100.33 -1.51 -1.4827179890023567 10.Jun.2016 101.84 -2.66 -2.5454545454545454 09.Jun.2016 104.5 -0.45 -0.4287756074321105 08.Jun.2016 104.95 -0.44 -0.41749691621595975 07.Jun.2016 105.39 1.01 0.9676183176853803 06.Jun.2016 104.38 0.47 0.4523145029352324 03.Jun.2016 103.91 -0.67 -0.6406578695735322 02.Jun.2016 104.58 0.12 0.11487650775416428 01.Jun.2016 104.46 -1.85 -1.7401937729282289 31.May.2016 106.31 -0.05 -0.04701015419330575 30.May.2016 106.36 0.14 0.13180192054227075 27.May.2016 106.22 0.36 0.34007179293406387 26.May.2016 105.86 -0.18 -0.16974726518294983 25.May.2016 106.04 1.69 1.6195495927168184 24.May.2016 104.35 1.71 1.66601714731099 23.May.2016 102.64 -0.06 -0.05842259006815969 20.May.2016 102.7 1.01 0.993214672042482 19.May.2016 101.69 -0.24 -0.23545570489551654 18.May.2016 101.93 0.48 0.47313947757516017 17.May.2016 101.45 0.28 0.2767618859345656 13.May.2016 101.17 -0.2 -0.19729703067968826 12.May.2016 101.37 0.36 0.3564003564003564 11.May.2016 101.01 -0.54 -0.5317577548005908 10.May.2016 101.55 0.62 0.6142871296938472 09.May.2016 100.93 0.48 0.4778496764559482 06.May.2016 100.45 -0.08 -0.07957823535263106 04.May.2016 100.53 -1.41 -1.383166568569747 03.May.2016 101.94 -1.39 -1.3452046840220653 02.May.2016 103.33 -0.51 -0.4911402157164869 29.Apr.2016 103.84 -1.16 -1.1047619047619048 28.Apr.2016 105 -0.45 -0.4267425320056899 27.Apr.2016 105.45 0.5 0.47641734159123394 26.Apr.2016 104.95 0.39 0.37299158377964803 25.Apr.2016 104.56 -0.68 -0.6461421512732801 22.Apr.2016 105.24 0.25 0.23811791599199925 21.Apr.2016 104.99 -0.45 -0.4267830045523521 20.Apr.2016 105.44 -0.41 -0.38734057628719887 19.Apr.2016 105.85 1.65 1.583493282149712 18.Apr.2016 104.2 -0.04 -0.03837298541826554 15.Apr.2016 104.24 0.35 0.3368947925690634 14.Apr.2016 103.89 -0.28 -0.2687913986752424 13.Apr.2016 104.17 2.19 2.1474798980192196 12.Apr.2016 101.98 -0.31 -0.30305992765666245 11.Apr.2016 102.29 0.53 0.5208333333333334 08.Apr.2016 101.76 0.54 0.5334914048606995 07.Apr.2016 101.22 0.32 0.31714568880079286 06.Apr.2016 100.9 0.01 0.009911785112498761 05.Apr.2016 100.89 -1.85 -1.8006618649016937 04.Apr.2016 102.74 1.24 1.2216748768472907 01.Apr.2016 101.5 -1.68 -1.6282225237449117 31.Mar.2016 103.18 -1.3 -1.2442572741194486 30.Mar.2016 104.48 1.95 1.9018823758899834 29.Mar.2016 102.53 -0.05 -0.04874244492103724 24.Mar.2016 102.58 -0.76 -0.7354364234565511 23.Mar.2016 103.34 0.28 0.27168639627401514 22.Mar.2016 103.06 -0.16 -0.15500871924045728 21.Mar.2016 103.22 -0.62 -0.5970724191063174 18.Mar.2016 103.84 0.62 0.6006587870567719 17.Mar.2016 103.22 -0.54 -0.520431765612953 16.Mar.2016 103.76 -0.05 -0.04816491667469415 15.Mar.2016 103.81 -1.15 -1.095655487804878 14.Mar.2016 104.96 0.8 0.7680491551459293 11.Mar.2016 104.16 -0.48 -0.45871559633027525 10.Mar.2016 104.64 1.27 1.2285963045370998 09.Mar.2016 103.37 0.59 0.5740416423428683 08.Mar.2016 102.78 -0.41 -0.39732532222114547 07.Mar.2016 103.19 -0.6 -0.5780903747952597 04.Mar.2016 103.79 0.4 0.38688461166457105 03.Mar.2016 103.39 -0.14 -0.1352265043948614 02.Mar.2016 103.53 0.37 0.3586661496704149 01.Mar.2016 103.16 1.82 1.7959344779948687 29.Feb.2016 101.34 0.02 0.01973943939992104 26.Feb.2016 101.32 1.44 1.4417300760913097 25.Feb.2016 99.88 2.17 2.2208576399549687 24.Feb.2016 97.71 -3.38 -3.343555247798991 23.Feb.2016 101.09 -0.23 -0.22700355309909198 22.Feb.2016 101.32 2.08 2.0959290608625554 19.Feb.2016 99.24 -1.62 -1.6061867935752527 18.Feb.2016 100.86 0.72 0.7189934092270821 17.Feb.2016 100.14 2.72 2.7920344898378158 16.Feb.2016 97.42 -0.76 -0.774088409044612 15.Feb.2016 98.18 4.14 4.402381965121225 12.Feb.2016 94.04 0.19 0.20245071923281832 11.Feb.2016 93.85 -2.05 -2.1376433785192908 10.Feb.2016 95.9 2.32 2.4791622141483223 09.Feb.2016 93.58 -1.94 -2.0309882747068677 08.Feb.2016 95.52 -4.43 -4.432216108054027 05.Feb.2016 99.95 0.02 0.020014009806864807 04.Feb.2016 99.93 -2.14 -2.096600372293524 03.Feb.2016 102.07 -0.74 -0.7197743410174108 02.Feb.2016 102.81 -1.29 -1.239193083573487 01.Feb.2016 104.1 -0.3 -0.28735632183908044 29.Jan.2016 104.4 1.29 1.251091067791679 28.Jan.2016 103.11 -0.28 -0.2708192281651997 27.Jan.2016 103.39 0.4 0.3883872220603942 26.Jan.2016 102.99 0.16 0.15559661577360692 25.Jan.2016 102.83 -1.09 -1.0488837567359508 22.Jan.2016 103.92 4.77 4.81089258698941 21.Jan.2016 99.15 0.35 0.354251012145749 20.Jan.2016 98.8 -3.1 -3.042198233562316 19.Jan.2016 101.9 1.28 1.2721129000198768 18.Jan.2016 100.62 0.3 0.29904306220095694 15.Jan.2016 100.32 -2.21 -2.1554666926753145 14.Jan.2016 102.53 -3.51 -3.3100716710675218 13.Jan.2016 106.04 -0.06 -0.05655042412818096 12.Jan.2016 106.1 1.15 1.095759885659838 11.Jan.2016 104.95 -1.19 -1.1211607311098548 08.Jan.2016 106.14 -0.11 -0.10352941176470588 07.Jan.2016 106.25 -2.26 -2.0827573495530367 06.Jan.2016 108.51 -1.54 -1.3993639254884143 05.Jan.2016 110.05 0.47 0.4289103851067713 04.Jan.2016 109.58 -2.68 -2.3873151612328525 31.Dec.2015 112.26 -0.49 -0.43458980044345896 30.Dec.2015 112.75 -0.3 -0.26536930561698363 29.Dec.2015 113.05 1.24 1.1090242375458368 28.Dec.2015 111.81 -0.15 -0.1339764201500536 23.Dec.2015 111.96 2.54 2.32133065253153 22.Dec.2015 109.42 -1.33 -1.200902934537246 21.Dec.2015 110.75 0.14 0.12657083446343007 18.Dec.2015 110.61 -1.37 -1.2234327558492588 17.Dec.2015 111.98 1.49 1.3485383292605666 16.Dec.2015 110.49 0.42 0.38157536113382395 15.Dec.2015 110.07 1.76 1.6249653771581571 14.Dec.2015 108.31 -0.16 -0.14750622291877938 11.Dec.2015 108.47 -2.63 -2.367236723672367 10.Dec.2015 111.1 -0.42 -0.3766140602582496 09.Dec.2015 111.52 -0.07 -0.06272963527197778 08.Dec.2015 111.59 -2.63 -2.302573980038522 07.Dec.2015 114.22 1.23 1.0885919107885653 04.Dec.2015 112.99 -1.76 -1.5337690631808278 03.Dec.2015 114.75 -3.64 -3.074584002027198 02.Dec.2015 118.39 0.4 0.3390117806593779 01.Dec.2015 117.99 0.14 0.11879507848960542 30.Nov.2015 117.85 0.19 0.16148223695393507 27.Nov.2015 117.66 0.27 0.23000255558395094 26.Nov.2015 117.39 0.67 0.5740233036326251 25.Nov.2015 116.72 1.46 1.2667013708138122 24.Nov.2015 115.26 -1.1 -0.9453420419388106 23.Nov.2015 116.36 -1.04 -0.8858603066439523 20.Nov.2015 117.4 0.23 0.1962959801997098 19.Nov.2015 117.17 1.02 0.878174773999139 18.Nov.2015 116.15 0.19 0.1638496033114867 17.Nov.2015 115.96 2.32 2.0415346708905315 16.Nov.2015 113.64 0.3 0.2646903123345686 13.Nov.2015 113.34 -1.01 -0.8832531700918234 12.Nov.2015 114.35 -1.5 -1.294777729823047 11.Nov.2015 115.85 0.69 0.5991663772143105 10.Nov.2015 115.16 -0.26 -0.22526425229596256 09.Nov.2015 115.42 -0.51 -0.4399206417665833 06.Nov.2015 115.93 -0.5 -0.4294425835265825 05.Nov.2015 116.43 -0.08 -0.06866363402283066 04.Nov.2015 116.51 1.07 0.9268884268884269 03.Nov.2015 115.44 -0.02 -0.017322016282695307 02.Nov.2015 115.46 0.89 0.7768176660556865 30.Oct.2015 114.57 -0.22 -0.19165432528965937 29.Oct.2015 114.79 -0.44 -0.38184500564089213 28.Oct.2015 115.23 0.79 0.6903180706046836 27.Oct.2015 114.44 -0.83 -0.7200485815910471 26.Oct.2015 115.27 -0.69 -0.5950327699206623 23.Oct.2015 115.96 2.61 2.3026025584472873 22.Oct.2015 113.35 1.79 1.6045177482968807 21.Oct.2015 111.56 0.34 0.3057004135946772 20.Oct.2015 111.22 -0.34 -0.304768734313374 19.Oct.2015 111.56 0.45 0.4050040500405004 16.Oct.2015 111.11 1.07 0.9723736822973464 15.Oct.2015 110.04 0.85 0.7784595658943126 14.Oct.2015 109.19 0.06 0.05498029872628975 13.Oct.2015 109.13 -0.76 -0.6916006916006916 12.Oct.2015 109.89 -0.76 -0.6868504292815183 09.Oct.2015 110.65 0.16 0.1448094850212689 08.Oct.2015 110.49 -0.99 -0.8880516684607105 07.Oct.2015 111.48 0.01 0.008971023593792052 06.Oct.2015 111.47 1.23 1.1157474600870827 05.Oct.2015 110.24 4.34 4.098205854579792 02.Oct.2015 105.9 -0.96 -0.8983717012914093 01.Oct.2015 106.86 -0.09 -0.08415147265077139 30.Sept.2015 106.95 2.39 2.285768936495792 29.Sept.2015 104.56 -1.73 -1.627622542101797 28.Sept.2015 106.29 -1.89 -1.7470881863560732 25.Sept.2015 108.18 2.89 2.744800075980625 24.Sept.2015 105.29 -1.98 -1.845809639228116 23.Sept.2015 107.27 -0.52 -0.48241951943594025 22.Sept.2015 107.79 -2.48 -2.249025120159608 21.Sept.2015 110.27 1.08 0.9891015660774797 18.Sept.2015 109.19 -2.67 -2.386912211693188 17.Sept.2015 111.86 0.27 0.2419571646204857 16.Sept.2015 111.59 2.23 2.0391367959034383 15.Sept.2015 109.36 0.48 0.440852314474651 14.Sept.2015 108.88 -0.86 -0.7836704938946601 11.Sept.2015 109.74 -1.04 -0.9387976168983571 10.Sept.2015 110.78 -2.39 -2.1118671025890254 09.Sept.2015 113.17 2.01 1.80820439006837 08.Sept.2015 111.16 1.88 1.720351390922401 07.Sept.2015 109.28 0.3 0.27527986786566344 04.Sept.2015 108.98 -2.32 -2.0844564240790655 03.Sept.2015 111.3 1.99 1.8205104747964505 02.Sept.2015 109.31 1.2 1.1099805753399314 01.Sept.2015 108.11 -3.29 -2.9533213644524237 31.Aug.2015 111.4 0.18 0.16184139543247616 28.Aug.2015 111.22 0.33 0.29759220849490486 27.Aug.2015 110.89 2.07 1.9022238559088402 26.Aug.2015 108.82 -0.09 -0.08263703975759802 25.Aug.2015 108.91 6.1 5.9332749732516294 24.Aug.2015 102.81 -9.36 -8.344477132923242 21.Aug.2015 112.17 -2.8 -2.4354179351135077 20.Aug.2015 114.97 -2.83 -2.402376910016978 19.Aug.2015 117.8 -1.54 -1.290430702195408 18.Aug.2015 119.34 1.14 0.9644670050761421 17.Aug.2015 118.2 -0.31 -0.2615813011560206 14.Aug.2015 118.51 -0.36 -0.3028518549676117 13.Aug.2015 118.87 1.54 1.3125372879911361 12.Aug.2015 117.33 -3.31 -2.7437002652519893 11.Aug.2015 120.64 -1.14 -0.9361143044834949 10.Aug.2015 121.78 -0.09 -0.07384918355624846 07.Aug.2015 121.87 -0.75 -0.6116457347904094 06.Aug.2015 122.62 -0.55 -0.4465373061622148 05.Aug.2015 123.17 1.17 0.9590163934426229 04.Aug.2015 122 -0.51 -0.416292547547139 03.Aug.2015 122.51 1.73 1.4323563503891372 31.Jul.2015 120.78 -0.14 -0.11577902745616937 30.Jul.2015 120.92 0.16 0.13249420337860218 29.Jul.2015 120.76 1.34 1.1220901021604421 28.Jul.2015 119.42 0.94 0.7933828494260635 27.Jul.2015 118.48 -3.33 -2.733765700681389 24.Jul.2015 121.81 -0.12 -0.09841712457967687 23.Jul.2015 121.93 -1.17 -0.950446791226645 22.Jul.2015 123.1 -0.85 -0.6857603872529245 21.Jul.2015 123.95 -0.96 -0.768553358418061 20.Jul.2015 124.91 0.62 0.4988333735618312 17.Jul.2015 124.29 0.18 0.145032632342277 16.Jul.2015 124.11 1.69 1.3804933834340793 15.Jul.2015 122.42 1.2 0.9899356541824781 14.Jul.2015 121.22 0.17 0.14043783560512185 13.Jul.2015 121.05 2.65 2.238175675675676 10.Jul.2015 118.4 2.34 2.016198518007927 09.Jul.2015 116.06 2.99 2.6443795878659238 08.Jul.2015 113.07 -1.5 -1.3092432573972244 07.Jul.2015 114.57 -0.86 -0.7450402841548991 06.Jul.2015 115.43 -1.48 -1.265931058078864 03.Jul.2015 116.91 -1.1 -0.932124396237607 02.Jul.2015 118.01 -1.6 -1.3376807959200736 01.Jul.2015 119.61 2.32 1.9780032398328928 30.Jun.2015 117.29 -2.05 -1.7177811295458354 29.Jun.2015 119.34 -2.74 -2.2444298820445607 26.Jun.2015 122.08 0.37 0.30400131460027935 25.Jun.2015 121.71 -0.21 -0.17224409448818898 24.Jun.2015 121.92 1.49 1.2372332475296852 22.Jun.2015 120.43 2.78 2.362940926476838 19.Jun.2015 117.65 1.23 1.056519498367978 18.Jun.2015 116.42 -0.42 -0.35946593632317697 17.Jun.2015 116.84 -0.27 -0.23055247203483903 16.Jun.2015 117.11 0.33 0.2825826340126734 15.Jun.2015 116.78 -1.27 -1.0758153324862347 12.Jun.2015 118.05 -2.15 -1.7886855241264559 11.Jun.2015 120.2 2.74 2.3327090073216414 10.Jun.2015 117.46 1.99 1.7233913570624404 09.Jun.2015 115.47 -1.28 -1.0963597430406853 08.Jun.2015 116.75 -1.11 -0.9417953504157475 05.Jun.2015 117.86 -1.69 -1.413634462567963 04.Jun.2015 119.55 -0.51 -0.42478760619690153 03.Jun.2015 120.06 -0.05 -0.041628507201731745 02.Jun.2015 120.11 -1.43 -1.1765673852229719 01.Jun.2015 121.54 -1.05 -0.8565135818582266 29.May.2015 122.59 -0.77 -0.624189364461738 28.May.2015 123.36 -0.37 -0.2990382284005496 27.May.2015 123.73 0.73 0.5934959349593496 26.May.2015 123 -0.93 -0.7504236262406198 22.May.2015 123.93 0.48 0.3888213851761847 21.May.2015 123.45 0.65 0.5293159609120521 20.May.2015 122.8 0.48 0.3924133420536298 19.May.2015 122.32 2.16 1.7976031957390146 18.May.2015 120.16 -0.28 -0.23248090335436733 15.May.2015 120.44 0.48 0.40013337779259756 13.May.2015 119.96 0.55 0.4605979398710326 12.May.2015 119.41 -1.87 -1.5418865435356202 11.May.2015 121.28 1.38 1.1509591326105089 08.May.2015 119.9 3.64 3.1309134698090486 07.May.2015 116.26 -0.17 -0.14601047839903805 06.May.2015 116.43 -2.33 -1.961940047153924 05.May.2015 118.76 -0.34 -0.28547439126784213 04.May.2015 119.1 0.09 0.07562389715149988 30.Apr.2015 119.01 -1.07 -0.891072618254497 29.Apr.2015 120.08 -1.37 -1.1280362289007821 28.Apr.2015 121.45 -2.21 -1.787158337376678 27.Apr.2015 123.66 1.5 1.2278978388998036 24.Apr.2015 122.16 0.26 0.2132895816242822 23.Apr.2015 121.9 -0.08 -0.06558452205279554 22.Apr.2015 121.98 -0.56 -0.4569936347315162 21.Apr.2015 122.54 1.18 0.972313777191826 20.Apr.2015 121.36 0.87 0.7220516225412897 17.Apr.2015 120.49 -2.09 -1.7050089737314407 16.Apr.2015 122.58 -1.16 -0.9374494908679489 15.Apr.2015 123.74 0.98 0.7983056370153144 14.Apr.2015 122.76 -0.79 -0.6394172399838122 13.Apr.2015 123.55 0.45 0.3655564581640942 10.Apr.2015 123.1 0.86 0.7035340314136126 09.Apr.2015 122.24 0.68 0.5593945376768674 08.Apr.2015 121.56 0.18 0.14829461196243204 07.Apr.2015 121.38 1.88 1.5732217573221758 02.Apr.2015 119.5 0.15 0.12568077084206117 01.Apr.2015 119.35 0.07 0.05868544600938967 31.Mar.2015 119.28 -0.76 -0.6331222925691437 30.Mar.2015 120.04 0.61 0.5107594406765469 27.Mar.2015 119.43 1.65 1.4009169638308712 26.Mar.2015 117.78 -2.11 -1.759946617732922 25.Mar.2015 119.89 -1.04 -0.8600016538493344 24.Mar.2015 120.93 0.79 0.6575661727984019 23.Mar.2015 120.14 -1.14 -0.9399736147757256 20.Mar.2015 121.28 1.23 1.02457309454394 19.Mar.2015 120.05 0.14 0.11675423234092236 18.Mar.2015 119.91 0.39 0.32630522088353414 17.Mar.2015 119.52 -1.41 -1.1659637806995782 16.Mar.2015 120.93 2.02 1.6987637709191825 13.Mar.2015 118.91 -0.23 -0.19305019305019305 12.Mar.2015 119.14 0.81 0.6845263246852024 11.Mar.2015 118.33 1.03 0.8780903665814151 10.Mar.2015 117.3 -0.4 -0.33984706881903143 09.Mar.2015 117.7 -0.56 -0.4735328936242178 06.Mar.2015 118.26 0.44 0.37345102699032423 05.Mar.2015 117.82 1.76 1.516457004997415 04.Mar.2015 116.06 -0.49 -0.42042042042042044 03.Mar.2015 116.55 -0.28 -0.2396644697423607 02.Mar.2015 116.83 -0.16 -0.13676382596803147 27.Feb.2015 116.99 0.57 0.4896065968046727 26.Feb.2015 116.42 1.18 1.023950017355085 25.Feb.2015 115.24 -0.06 -0.05203816131830009 24.Feb.2015 115.3 0.05 0.04338394793926247 23.Feb.2015 115.25 1.21 1.061031217116801 20.Feb.2015 114.04 0.39 0.34315882094148703 19.Feb.2015 113.65 0.31 0.2735133227457208 18.Feb.2015 113.34 1.17 1.0430596416154052 17.Feb.2015 112.17 -0.09 -0.08017103153393906 16.Feb.2015 112.26 -0.43 -0.381577779749756 13.Feb.2015 112.69 0.54 0.48149799375835933 12.Feb.2015 112.15 1.1 0.9905447996398019 11.Feb.2015 111.05 0.07 0.0630744278248333 10.Feb.2015 110.98 1.03 0.9367894497498863 09.Feb.2015 109.95 -1.19 -1.070721612380781 06.Feb.2015 111.14 0.16 0.14417012074247612 05.Feb.2015 110.98 0.17 0.1534157567006588 04.Feb.2015 110.81 -0.06 -0.05411743483358889 03.Feb.2015 110.87 1.51 1.380760790051207 02.Feb.2015 109.36 -0.94 -0.8522212148685403 30.Jan.2015 110.3 -0.28 -0.25321034545125704 29.Jan.2015 110.58 -0.34 -0.3065272268301479 28.Jan.2015 110.92 0.72 0.6533575317604355 27.Jan.2015 110.2 -0.67 -0.6043113556417425 26.Jan.2015 110.87 0.32 0.28946178199909545 23.Jan.2015 110.55 2.68 2.484472049689441 22.Jan.2015 107.87 2.09 1.9757988277557195 21.Jan.2015 105.78 0.12 0.1135718341851221 20.Jan.2015 105.66 0.4 0.38001140034201025 19.Jan.2015 105.26 1.52 1.465201465201465 16.Jan.2015 103.74 0.86 0.8359253499222395 15.Jan.2015 102.88 1.86 1.8412195604830726 14.Jan.2015 101.02 -1.61 -1.5687420832115366 13.Jan.2015 102.63 2.67 2.6710684273709484 12.Jan.2015 99.96 -0.66 -0.655933214072749 09.Jan.2015 100.62 -0.12 -0.11911852293031566 08.Jan.2015 100.74 1.67 1.6856767941859292 07.Jan.2015 99.07 0.37 0.37487335359675783 06.Jan.2015 98.7 -0.24 -0.2425712553062462 05.Jan.2015 98.94 -2.28 -2.2525192649673977 02.Jan.2015 101.22 0.06 0.05931198102016608 31.Dec.2014 101.16 0.26 0.2576808721506442 30.Dec.2014 100.9 -0.5 -0.4930966469428008 29.Dec.2014 101.4 -- -- 23.Dec.2014 101.61 0.51 0.5044510385756676 22.Dec.2014 101.1 0.93 0.9284216831386642 19.Dec.2014 100.17 0.38 0.3807996793265858 18.Dec.2014 99.79 3.04 3.1421188630490957 17.Dec.2014 96.75 1.79 1.8850042122999158 16.Dec.2014 94.96 -2.18 -2.2441836524603667 15.Dec.2014 97.14 -1.51 -1.5306639635073491 12.Dec.2014 98.65 -1.09 -1.0928413876077803 11.Dec.2014 99.74 -0.17 -0.17015313782404165 10.Dec.2014 99.91 -0.8 -0.7943600436898024 09.Dec.2014 100.71 -2.37 -2.29918509895227 08.Dec.2014 103.08 -0.24 -0.23228803716608595 05.Dec.2014 103.32 1.64 1.6129032258064515 04.Dec.2014 101.68 -1.18 -1.1471903558234493 03.Dec.2014 102.86 0.55 0.5375818590558108 02.Dec.2014 102.31 0.5 0.4911108928396032 01.Dec.2014 101.81 -0.49 -0.4789833822091887 28.Nov.2014 102.3 -0.1 -0.09765625 27.Nov.2014 102.4 0.34 0.3331373701744072 26.Nov.2014 102.06 -0.11 -0.10766369775863756 25.Nov.2014 102.17 0.24 0.23545570489551654 24.Nov.2014 101.93 0.34 0.33467861009941924 21.Nov.2014 101.59 2.47 2.4919289749798224 20.Nov.2014 99.12 -0.51 -0.5118940078289672 19.Nov.2014 99.63 0.14 0.14071766006633832 18.Nov.2014 99.49 1 1.015331505736623 17.Nov.2014 98.49 0 0 14.Nov.2014 98.49 -0.01 -0.01015228426395939 13.Nov.2014 98.5 0.42 0.4282218597063622 12.Nov.2014 98.08 -1 -1.0092854259184498 11.Nov.2014 99.08 0.51 0.5173988028812012 10.Nov.2014 98.57 0.6 0.6124323772583444 07.Nov.2014 97.97 -1.27 -1.279725916968964 06.Nov.2014 99.24 0.76 0.7717303005686433 05.Nov.2014 98.48 0.86 0.8809670149559516 04.Nov.2014 97.62 -0.54 -0.5501222493887531 03.Nov.2014 98.16 -0.49 -0.496705524581855 31.Oct.2014 98.65 2.51 2.6107759517370503 30.Oct.2014 96.14 -0.03 -0.031194759280440885 29.Oct.2014 96.17 0.64 0.6699466136292265 28.Oct.2014 95.53 1.12 1.1863150090032835 27.Oct.2014 94.41 -0.54 -0.5687203791469194 24.Oct.2014 94.95 0.33 0.34876347495244137 23.Oct.2014 94.62 0.11 0.11638980002116178 22.Oct.2014 94.51 0.84 0.896765239671186 21.Oct.2014 93.67 1.87 2.037037037037037 20.Oct.2014 91.8 0.08 0.08722197993894461 17.Oct.2014 91.72 2.37 2.6524902070509233 16.Oct.2014 89.35 -1.42 -1.564393522088796 15.Oct.2014 90.77 -1.97 -2.124218244554669 14.Oct.2014 92.74 -0.47 -0.5042377427314666 13.Oct.2014 93.21 -0.39 -0.4166666666666667 10.Oct.2014 93.6 -1.21 -1.276236683894104 09.Oct.2014 94.81 -0.35 -0.367801597309794 08.Oct.2014 95.16 -1.25 -1.2965460014521315 07.Oct.2014 96.41 -1.59 -1.6224489795918366 06.Oct.2014 98 0.66 0.6780357509759606 03.Oct.2014 97.34 0.16 0.16464293064416546 02.Oct.2014 97.18 -1.6 -1.6197610852399271 01.Oct.2014 98.78 -0.46 -0.4635227730753728 30.Sept.2014 99.24 0.61 0.6184730812126128 29.Sept.2014 98.63 -0.7 -0.704721634954193 26.Sept.2014 99.33 -0.16 -0.16082018293295808 25.Sept.2014 99.49 -0.14 -0.1405199237177557 24.Sept.2014 99.63 0.09 0.09041591320072333 23.Sept.2014 99.54 -1.48 -1.4650564244704019 22.Sept.2014 101.02 -0.56 -0.5512896239417208 19.Sept.2014 101.58 0.31 0.30611237286461934 18.Sept.2014 101.27 0.99 0.987235739928201 17.Sept.2014 100.28 0.77 0.7737915787358054 16.Sept.2014 99.51 -0.57 -0.5695443645083933 15.Sept.2014 100.08 0.02 0.01998800719568259 12.Sept.2014 100.06 0.11 0.11005502751375688 11.Sept.2014 99.95 0.09 0.09012617664730622 10.Sept.2014 99.86 -0.17 -0.16994901529541137 09.Sept.2014 100.03 -0.26 -0.25924818027719615 08.Sept.2014 100.29 -0.53 -0.5256893473517159 05.Sept.2014 100.82 -0.28 -0.27695351137487634 04.Sept.2014 101.1 0.96 0.9586578789694428 03.Sept.2014 100.14 0.9 0.9068923821039904 02.Sept.2014 99.24 -0.06 -0.06042296072507553 01.Sept.2014 99.3 0.32 0.3232976358860376 29.Aug.2014 98.98 -0.03 -0.0302999697000303 28.Aug.2014 99.01 -0.61 -0.6123268419995985 27.Aug.2014 99.62 0.14 0.1407318053880177 26.Aug.2014 99.48 0.84 0.851581508515815 25.Aug.2014 98.64 0.95 0.9724639164704678 22.Aug.2014 97.69 -0.08 -0.08182469060038866 21.Aug.2014 97.77 0.85 0.8770119686339248 20.Aug.2014 96.92 -0.23 -0.23674729799279465 19.Aug.2014 97.15 0.68 0.7048823468435783 18.Aug.2014 96.47 0.79 0.8256688963210702 14.Aug.2014 95.68 0.38 0.3987408184679958 13.Aug.2014 95.3 -0.12 -0.12575979878432195 12.Aug.2014 95.42 -0.12 -0.1256018421603517 11.Aug.2014 95.54 1.25 1.3256973167886308 08.Aug.2014 94.29 -1.24 -1.2980215639066262 07.Aug.2014 95.53 0.5 0.5261496369567505 06.Aug.2014 95.03 -1.2 -1.247012366205965 05.Aug.2014 96.23 -0.1 -0.1038098204090107 04.Aug.2014 96.33 -0.27 -0.2795031055900621 01.Aug.2014 96.6 -1.03 -1.0550035849636383 31.Jul.2014 97.63 -1.41 -1.4236672051696284 30.Jul.2014 99.04 -0.71 -0.7117794486215538 29.Jul.2014 99.75 0.7 0.7067137809187279 28.Jul.2014 99.05 -0.63 -0.6320224719101124 25.Jul.2014 99.68 -0.13 -0.1302474701933674 24.Jul.2014 99.81 0.14 0.14046352964783787 23.Jul.2014 99.67 0.34 0.3422933655491795 22.Jul.2014 99.33 1.24 1.2641451728004893 21.Jul.2014 98.09 -0.48 -0.486963579182307 18.Jul.2014 98.57 -0.87 -0.8748994368463395 17.Jul.2014 99.44 -0.46 -0.46046046046046046 16.Jul.2014 99.9 0.99 1.0009099181073704 15.Jul.2014 98.91 -0.2 -0.20179598425991324 14.Jul.2014 99.11 1.49 1.5263265724236836 11.Jul.2014 97.62 -0.28 -0.28600612870275793 10.Jul.2014 97.9 -1.38 -1.3900080580177276 09.Jul.2014 99.28 -0.42 -0.42126379137412234 08.Jul.2014 99.7 -1.6 -1.579466929911155 07.Jul.2014 101.3 -1.02 -0.99687255668491 04.Jul.2014 102.32 0.05 0.04889019262735895 03.Jul.2014 102.27 1.21 1.1973085295863843 02.Jul.2014 101.06 0.32 0.3176493944808418 01.Jul.2014 100.74 0.71 0.7097870638808358 30.Jun.2014 100.03 -0.16 -0.15969657650464117 27.Jun.2014 100.19 0.13 0.12992204677193683 26.Jun.2014 100.06 -0.25 -0.24922739507526667 25.Jun.2014 100.31 -0.66 -0.6536595028226205 24.Jun.2014 100.97 -1.72 -1.6749440062323497 20.Jun.2014 102.69 -0.17 -0.16527318685592066 19.Jun.2014 102.86 0.76 0.7443682664054848 18.Jun.2014 102.1 0.19 0.18643901481699537 17.Jun.2014 101.91 0.06 0.05891016200294551 16.Jun.2014 101.85 -0.29 -0.2839240258468768 13.Jun.2014 102.14 -0.62 -0.6033476060724017 12.Jun.2014 102.76 -0.1 -0.09721952167995333 11.Jun.2014 102.86 -0.3 -0.2908103916246607 10.Jun.2014 103.16 0.11 0.10674429888403687 06.Jun.2014 103.05 0.75 0.7331378299120235 05.Jun.2014 102.3 0.91 0.8975244106913897 04.Jun.2014 101.39 0.09 0.08884501480750247 03.Jun.2014 101.3 -0.27 -0.2658265235797972 02.Jun.2014 101.57 0.36 0.3556960774627013 30.May.2014 101.21 -0.14 -0.13813517513566848 28.May.2014 101.35 -0.14 -0.13794462508621538 27.May.2014 101.49 0.32 0.3162992982109321 26.May.2014 101.17 0.83 0.8271875622882201 23.May.2014 100.34 -0.01 -0.009965122072745391 22.May.2014 100.35 0.06 0.05982650314089141 21.May.2014 100.29 0.68 0.68266238329485 20.May.2014 99.61 -0.12 -0.12032487716835456 19.May.2014 99.73 -0.27 -0.27 16.May.2014 100 -0.46 -0.4578936890304599 15.May.2014 100.46 -0.57 -0.5641888547956053 14.May.2014 101.03 -0.01 -0.009897070467141725 13.May.2014 101.04 -0.14 -0.1383672662581538 12.May.2014 101.18 0.99 0.9881225671224673 09.May.2014 100.19 -0.48 -0.47680540379457637 08.May.2014 100.67 1.13 1.1352220212979707 07.May.2014 99.54 0.19 0.19124308002013085 06.May.2014 99.35 -0.08 -0.08045861410037213 05.May.2014 99.43 -0.98 -0.9759984065332138 02.May.2014 100.41 0.32 0.3197122589669298 30.Apr.2014 100.09 -0.24 -0.23921060500348848 29.Apr.2014 100.33 0.97 0.9762479871175523 28.Apr.2014 99.36 0.21 0.2118003025718608 25.Apr.2014 99.15 -0.25 -0.2515090543259557 24.Apr.2014 99.4 -0.4 -0.40080160320641284 23.Apr.2014 99.8 -0.41 -0.409140804310947 22.Apr.2014 100.21 1.48 1.4990377798035046 17.Apr.2014 98.73 0.81 0.8272058823529411 16.Apr.2014 97.92 -0.07 -0.07143586080212266 15.Apr.2014 97.99 0.64 0.6574216743708269 14.Apr.2014 97.35 0.09 0.09253547193090685 11.Apr.2014 97.26 -2.59 -2.5938908362543818 10.Apr.2014 99.85 -0.06 -0.060054048643779404 09.Apr.2014 99.91 0.88 0.8886196102191255 08.Apr.2014 99.03 -1.63 -1.6193125372541228 07.Apr.2014 100.66 -0.96 -0.9446959259988191 04.Apr.2014 101.62 -0.27 -0.2649916576700363 03.Apr.2014 101.89 0.66 0.6519806381507458 02.Apr.2014 101.23 -0.09 -0.08882747729964469 01.Apr.2014 101.32 0.45 0.4461187667294538 31.Mar.2014 100.87 0.48 0.47813527243749376 28.Mar.2014 100.39 0.67 0.6718812675491376 27.Mar.2014 99.72 0.09 0.09033423667570009 26.Mar.2014 99.63 0.9 0.9115770282588879 25.Mar.2014 98.73 1.09 1.116345759934453 24.Mar.2014 97.64 -1.24 -1.2540453074433657 21.Mar.2014 98.88 0.45 0.45717768972874123 20.Mar.2014 98.43 -0.4 -0.40473540422948495 19.Mar.2014 98.83 -0.09 -0.0909826122118884 18.Mar.2014 98.92 1.16 1.1865793780687397 17.Mar.2014 97.76 1.3 1.3477088948787062 14.Mar.2014 96.46 -1.9 -1.9316795445302968 13.Mar.2014 98.36 -0.57 -0.5761649651268573 12.Mar.2014 98.93 -1.25 -1.2477540427230984 11.Mar.2014 100.18 0.83 0.8354302969300453 10.Mar.2014 99.35 -1.44 -1.4287131659886894 07.Mar.2014 100.79 -1.07 -1.050461417632044 06.Mar.2014 101.86 0.25 0.24603877571105207 05.Mar.2014 101.61 0.28 0.2763248791078654 04.Mar.2014 101.33 1.52 1.5228934976455264 03.Mar.2014 99.81 -1.98 -1.945181255526083 28.Feb.2014 101.79 0.52 0.5134788189987163 27.Feb.2014 101.27 -0.07 -0.06907440299980265 26.Feb.2014 101.34 -0.21 -0.206794682422452 25.Feb.2014 101.55 0.23 0.22700355309909198 24.Feb.2014 101.32 0.22 0.2176063303659743 21.Feb.2014 101.1 0.79 0.7875585684378427 20.Feb.2014 100.31 -0.49 -0.4861111111111111 19.Feb.2014 100.8 0.01 0.009921619208254788 18.Feb.2014 100.79 -0.19 -0.18815607050901167 17.Feb.2014 100.98 0.47 0.46761516267038106 14.Feb.2014 100.51 0.91 0.9136546184738956 13.Feb.2014 99.6 -0.58 -0.5789578758235177 12.Feb.2014 100.18 1.53 1.5509376583882413 11.Feb.2014 98.65 0.52 0.5299093039845103 10.Feb.2014 98.13 0.19 0.19399632428017152 07.Feb.2014 97.94 1.01 1.0419890642731868 06.Feb.2014 96.93 1.13 1.1795407098121085 05.Feb.2014 95.8 -0.19 -0.1979372851338681 04.Feb.2014 95.99 -0.84 -0.867499741815553 03.Feb.2014 96.83 0.25 0.25885276454752537 31.Jan.2014 96.58 -1.11 -1.1362473129286519 30.Jan.2014 97.69 0.84 0.8673205988642231 29.Jan.2014 96.85 -1.19 -1.2137902896776827 28.Jan.2014 98.04 0.54 0.5538461538461539 27.Jan.2014 97.5 -1.25 -1.2658227848101267 24.Jan.2014 98.75 -1.81 -1.799920445505171 23.Jan.2014 100.56 -1.03 -1.0138793188305935 22.Jan.2014 101.59 -0.15 -0.1474346373107922 21.Jan.2014 101.74 0.44 0.43435340572556763 20.Jan.2014 101.3 0.02 0.019747235387045814 17.Jan.2014 101.28 0.35 0.3467749925691073 16.Jan.2014 100.93 0.05 0.049563838223632035 15.Jan.2014 100.88 1.54 1.5502315280853634 14.Jan.2014 99.34 -0.4 -0.4010427110487267 13.Jan.2014 99.74 0.21 0.2109916608057872 10.Jan.2014 99.53 -0.5 -0.49985004498650404 09.Jan.2014 100.03 0.5 0.5023610971566362 08.Jan.2014 99.53 0.47 0.4744599232788209 07.Jan.2014 99.06 0.59 0.5991672590636742 06.Jan.2014 98.47 0.04 0.040638016864777 03.Jan.2014 98.43 0.32 0.32616450922434004 02.Jan.2014 98.11 -0.51 -0.5171364834719124 31.Dec.2013 98.62 0.41 0.4174727624478159 30.Dec.2013 98.21 -0.11 -0.11187957689178193 27.Dec.2013 98.32 1.35 1.392183149427658 23.Dec.2013 96.97 0.31 0.3207117732257397 20.Dec.2013 96.66 0.78 0.8135168961201502 19.Dec.2013 95.88 1.32 1.3959390862944163 18.Dec.2013 94.56 0.68 0.7243289305496379 17.Dec.2013 93.88 -0.61 -0.6455709598899354 16.Dec.2013 94.49 1.26 1.3514962994744182 13.Dec.2013 93.23 -0.29 -0.3100940975192472 12.Dec.2013 93.52 -1.22 -1.2877348532826685 11.Dec.2013 94.74 -0.14 -0.1475548060708263 10.Dec.2013 94.88 -0.66 -0.6908101318819343 09.Dec.2013 95.54 0.49 0.5155181483429774 06.Dec.2013 95.05 0.21 0.2214255588359342 05.Dec.2013 94.84 0.19 0.20073956682514527 04.Dec.2013 94.65 -1.31 -1.3651521467278032 03.Dec.2013 95.96 -1.08 -1.1129431162407255 02.Dec.2013 97.04 -0.37 -0.37983779899394315 29.Nov.2013 97.41 0.26 0.2676273803396809 28.Nov.2013 97.15 0.26 0.26834554649602643 27.Nov.2013 96.89 0.51 0.5291554264370202 26.Nov.2013 96.38 -0.29 -0.29998965552911966 25.Nov.2013 96.67 0.33 0.3425368486609923 22.Nov.2013 96.34 0.15 0.15594136604636658 21.Nov.2013 96.19 0.25 0.2605795288722118 20.Nov.2013 95.94 -0.18 -0.18726591760299627 19.Nov.2013 96.12 -0.58 -0.5997931747673216 18.Nov.2013 96.7 0.23 0.23841608790297503 15.Nov.2013 96.47 0.5 0.5209961446285297 14.Nov.2013 95.97 0.8 0.8406010297362614 13.Nov.2013 95.17 -0.77 -0.8025849489264123 12.Nov.2013 95.94 -0.37 -0.3841760980168207 11.Nov.2013 96.31 0.76 0.7953950811093669 08.Nov.2013 95.55 -1.09 -1.1278973509933774 07.Nov.2013 96.64 0.46 0.47826991058432106 06.Nov.2013 96.18 1.01 1.06125880004203 05.Nov.2013 95.17 -0.47 -0.49142618151401085 04.Nov.2013 95.64 0.09 0.09419152276295134 31.Oct.2013 95.55 0.09 0.09428032683846638 30.Oct.2013 95.46 0.51 0.5371248025276462 29.Oct.2013 94.95 0.18 0.1899335232668566 28.Oct.2013 94.77 -0.48 -0.5039370078740157 25.Oct.2013 95.25 -0.17 -0.1781597149444561 24.Oct.2013 95.42 0.22 0.23109243697478993 23.Oct.2013 95.2 -0.84 -0.8746355685131195 22.Oct.2013 96.04 0.45 0.470760539805419 21.Oct.2013 95.59 0.29 0.304302203567681 18.Oct.2013 95.3 0.94 0.9961848240779991 17.Oct.2013 94.36 -0.35 -0.36954915003695493 16.Oct.2013 94.71 0.33 0.34965034965034963 15.Oct.2013 94.38 1.01 1.0817178965406447 14.Oct.2013 93.37 -0.13 -0.13903743315508021 11.Oct.2013 93.5 0.57 0.6133648983105563 10.Oct.2013 92.93 1.41 1.5406468531468531 09.Oct.2013 91.52 -0.74 -0.8020810752221982 08.Oct.2013 92.26 -0.28 -0.30257186081694404 07.Oct.2013 92.54 -0.43 -0.4625147897171131 04.Oct.2013 92.97 -0.12 -0.12890750886239125 03.Oct.2013 93.09 -0.17 -0.18228608192150975 02.Oct.2013 93.26 -0.08 -0.08570816370259267 01.Oct.2013 93.34 0.39 0.4195804195804196 30.Sept.2013 92.95 -0.58 -0.620121886025874 27.Sept.2013 93.53 -0.5 -0.5317451877060513 26.Sept.2013 94.03 0.22 0.23451657605798956 25.Sept.2013 93.81 0.02 0.021324234993069624 24.Sept.2013 93.79 0.12 0.12810931995302657 23.Sept.2013 93.67 -0.55 -0.5837401825514753 20.Sept.2013 94.22 -0.12 -0.1271994912020352 19.Sept.2013 94.34 0.66 0.7045260461144321 18.Sept.2013 93.68 0 0 17.Sept.2013 93.68 -0.38 -0.4039974484371678 16.Sept.2013 94.06 0.83 0.8902713718760056 13.Sept.2013 93.23 0.04 0.042923060414207535 12.Sept.2013 93.19 0.05 0.05368262830148164 11.Sept.2013 93.14 0.14 0.15053763440860216 10.Sept.2013 93 1.28 1.3955516790231137 09.Sept.2013 91.72 0.47 0.5150684931506849 06.Sept.2013 91.25 0.05 0.05482456140350877 05.Sept.2013 91.2 1.25 1.3896609227348526 04.Sept.2013 89.95 -0.7 -0.7722007722007722 03.Sept.2013 90.65 -0.34 -0.37366743598197605 02.Sept.2013 90.99 1.47 1.6420911528150135 30.Aug.2013 89.52 -0.19 -0.21179355701705496 29.Aug.2013 89.71 0.91 1.0247747747747749 28.Aug.2013 88.8 -0.9 -1.0033444816053512 27.Aug.2013 89.7 -1.58 -1.730937773882559 26.Aug.2013 91.28 -0.36 -0.39284155390659103 23.Aug.2013 91.64 0.14 0.15300546448087432 22.Aug.2013 91.5 0.95 1.0491441192711208 21.Aug.2013 90.55 0.53 0.5887580537658298 20.Aug.2013 90.02 -1.49 -1.6282373511091683 19.Aug.2013 91.51 -0.15 -0.16364826532838753 16.Aug.2013 91.66 -1.18 -1.2710038776389487 14.Aug.2013 92.84 0.8 0.8691873098652759 13.Aug.2013 92.04 0.19 0.20685900925421882 12.Aug.2013 91.85 -0.31 -0.3363715277777778 09.Aug.2013 92.16 0.62 0.6772995411841818 08.Aug.2013 91.54 0.66 0.7262323943661971 07.Aug.2013 90.88 -0.38 -0.41639272408503175 06.Aug.2013 91.26 0.09 0.09871668311944719 05.Aug.2013 91.17 0.22 0.24189114898295766 02.Aug.2013 90.95 0.5 0.552791597567717 01.Aug.2013 90.45 0.82 0.9148722525939975 31.Jul.2013 89.63 0.11 0.1228775692582663 30.Jul.2013 89.52 -0.29 -0.3229039082507516 29.Jul.2013 89.81 -0.23 -0.2554420257663261 26.Jul.2013 90.04 -0.02 -0.02220741727737064 25.Jul.2013 90.06 0.01 0.01110494169905608 24.Jul.2013 90.05 0.03 0.033325927571650746 23.Jul.2013 90.02 0.19 0.21151063119225202 22.Jul.2013 89.83 0.22 0.2455083138042629 19.Jul.2013 89.61 0.02 0.022323920080366114 18.Jul.2013 89.59 0.62 0.6968641114982579 17.Jul.2013 88.97 0.46 0.5197152864083154 16.Jul.2013 88.51 -0.61 -0.6844703770197487 15.Jul.2013 89.12 0.22 0.24746906636670415 12.Jul.2013 88.9 0.03 0.03375717339934736 11.Jul.2013 88.87 0.38 0.42942705390439595 10.Jul.2013 88.49 0.06 0.06785027705529798 09.Jul.2013 88.43 0.18 0.20396600566572237 08.Jul.2013 88.25 0.76 0.8686707052234541 05.Jul.2013 87.49 -0.41 -0.4664391353811149 04.Jul.2013 87.9 2.51 2.9394542686497247 03.Jul.2013 85.39 -0.97 -1.1232051875868458 02.Jul.2013 86.36 -0.44 -0.5069124423963134 01.Jul.2013 86.8 1.23 1.437419656421643 28.Jun.2013 85.57 -0.8 -0.9262475396549728 27.Jun.2013 86.37 0.64 0.7465298028694739 26.Jun.2013 85.73 1.67 1.986676183678325 25.Jun.2013 84.06 1.19 1.4359840714371908 24.Jun.2013 82.87 -2.33 -2.7347417840375585 21.Jun.2013 85.2 -0.92 -1.0682768230376218 20.Jun.2013 86.12 -1.8 -2.0473157415832577 19.Jun.2013 87.92 -0.09 -0.10226110669242132 18.Jun.2013 88.01 -0.41 -0.4636959963809093 17.Jun.2013 88.42 0.68 0.7750170959653522 14.Jun.2013 87.74 0.79 0.9085681426106959 13.Jun.2013 86.95 -0.8 -0.9116809116809117 12.Jun.2013 87.75 0.68 0.780980820029861 11.Jun.2013 87.07 -1.63 -1.8376550169109358 10.Jun.2013 88.7 0.66 0.7496592457973649 07.Jun.2013 88.04 0.09 0.10233086981239341 06.Jun.2013 87.95 -0.79 -0.8902411539328375 05.Jun.2013 88.74 -0.91 -1.015058561070831 04.Jun.2013 89.65 0.16 0.1787909263604872 03.Jun.2013 89.49 -0.73 -0.8091332298825095 31.May.2013 90.22 -0.46 -0.5072783414203793 30.May.2013 90.68 -0.05 -0.05510856387082553 29.May.2013 90.73 -1.62 -1.7541959935029778 28.May.2013 92.35 1.45 1.5951595159515952 27.May.2013 90.9 0.49 0.5419754451941157 24.May.2013 90.41 0.02 0.02212634140944795 23.May.2013 90.39 -1.99 -2.154145919030093 22.May.2013 92.38 0.09 0.09751869108245748 21.May.2013 92.29 0.37 0.40252393385552654 17.May.2013 91.92 0.21 0.2289826627412496 16.May.2013 91.71 0.24 0.26238110856018365 15.May.2013 91.47 0.83 0.9157105030891438 14.May.2013 90.64 0.39 0.43213296398891965 13.May.2013 90.25 -0.21 -0.2321468052177758 10.May.2013 90.46 0.43 0.4776185715872487 08.May.2013 90.03 0.46 0.5135648096460869 07.May.2013 89.57 0.8 0.901205362171905 06.May.2013 88.77 0 0 03.May.2013 88.77 1.37 1.5675057208237986 02.May.2013 87.4 0.25 0.2868617326448652 30.Apr.2013 87.15 -0.11 -0.12606005042402016 29.Apr.2013 87.26 0.4 0.46051116739580933 26.Apr.2013 86.86 -0.38 -0.44 25.Apr.2013 87.24 0.6 0.69 24.Apr.2013 86.64 0.81 0.94 23.Apr.2013 85.83 1.68 2 22.Apr.2013 84.15 0.59 0.71 19.Apr.2013 83.56 0.21 0.25 18.Apr.2013 83.35 -0.32 -0.38 17.Apr.2013 83.67 -1.27 -1.5 16.Apr.2013 84.94 0.12 0.14 15.Apr.2013 84.82 -0.68 -0.8 12.Apr.2013 85.5 -0.32 -0.37 11.Apr.2013 85.82 0.85 1 10.Apr.2013 84.97 1.54 1.85 09.Apr.2013 83.43 -0.59 -0.7 08.Apr.2013 84.02 0.66 0.79 05.Apr.2013 83.36 -2.15 -2.51 04.Apr.2013 85.51 -1.11 -1.28 03.Apr.2013 86.62 0.06 0.07 02.Apr.2013 86.56 0.56 0.65 28.Mar.2013 86 1.09 1.28 27.Mar.2013 84.91 -0.67 -0.78 26.Mar.2013 85.58 -0.27 -0.31 25.Mar.2013 85.85 -0.14 -0.16 22.Mar.2013 85.99 -0.01 -0.01 21.Mar.2013 86 -1.18 -1.35 20.Mar.2013 87.18 0.35 0.4 19.Mar.2013 86.83 0.1 0.12 18.Mar.2013 86.73 -0.67 -0.77 15.Mar.2013 87.4 -0.14 -0.16 14.Mar.2013 87.54 0.79 0.91 13.Mar.2013 86.75 0.25 0.29 12.Mar.2013 86.5 0.33 0.38 11.Mar.2013 86.17 -0.28 -0.32 08.Mar.2013 86.45 0.67 0.78 07.Mar.2013 85.78 -0.17 -0.2 06.Mar.2013 85.95 0.49 0.57 05.Mar.2013 85.46 1.43 1.7 04.Mar.2013 84.03 0.47 0.56 01.Mar.2013 83.56 -0.58 -0.69 28.Feb.2013 84.14 0.98 1.18 27.Feb.2013 83.16 -0.25 -0.3 26.Feb.2013 83.41 -0.94 -1.11 25.Feb.2013 84.35 0.61 0.73 22.Feb.2013 83.74 0.58 0.7 21.Feb.2013 83.16 -1.49 -1.76 20.Feb.2013 84.65 -0.04 -0.05 19.Feb.2013 84.69 0.93 1.11 18.Feb.2013 83.76 -0.61 -0.72 15.Feb.2013 84.37 0.33 0.39 14.Feb.2013 84.04 0.26 0.31 13.Feb.2013 83.78 0.88 1.06 12.Feb.2013 82.9 0.32 0.39 11.Feb.2013 82.58 -0.67 -0.8 08.Feb.2013 83.25 0.3 0.36 07.Feb.2013 82.95 0.34 0.41 06.Feb.2013 82.61 -0.58 -0.7 05.Feb.2013 83.19 -0.16 -0.19 04.Feb.2013 83.35 -0.84 -1 01.Feb.2013 84.19 0.34 0.41 31.Jan.2013 83.85 -0.01 -0.01 30.Jan.2013 83.86 -0.46 -0.55 29.Jan.2013 84.32 -0.21 -0.25 28.Jan.2013 84.53 0.18 0.21 25.Jan.2013 84.35 0.41 0.49 24.Jan.2013 83.94 0.52 0.6233517142172141 23.Jan.2013 83.42 -0.15 -0.17949024769654182 22.Jan.2013 83.57 -0.04 -0.05 21.Jan.2013 83.61 -0.14 -0.17 18.Jan.2013 83.75 0.24 0.28739073164890433 17.Jan.2013 83.51 0.48 0.5781042996507286 16.Jan.2013 83.03 0.23 0.2777777777777778 15.Jan.2013 82.8 -0.11 -0.13267398383789653 14.Jan.2013 82.91 -0.21 -0.25264677574590955 11.Jan.2013 83.12 -0.83 -0.98868374032162 10.Jan.2013 83.95 0.33 0.39464243004066013 09.Jan.2013 83.62 0.47 0.5652435357787132 08.Jan.2013 83.15 0.2 0.24110910186859555 07.Jan.2013 82.95 -0.2 -0.24052916416115455 04.Jan.2013 83.15 -0.04 -0.04808270224786633 03.Jan.2013 83.19 0.22 0.26515608051102807 02.Jan.2013 82.97 1.99 2.4573968881205235 31.Dec.2012 80.98 0.21 0.25999752383310637 28.Dec.2012 80.77 -0.73 -0.8957055214723927 27.Dec.2012 81.5 -- -- 21.Dec.2012 81.28 -0.37 -0.453153704837722 20.Dec.2012 81.65 -0.15 -0.18337408312958436 19.Dec.2012 81.8 0.53 0.6521471637750708 18.Dec.2012 81.27 0.15 0.1849112426035503 17.Dec.2012 81.12 -0.14 -0.17228648781688408 14.Dec.2012 81.26 -0.1 -0.12291052114060963 13.Dec.2012 81.36 -0.26 -0.31854937515314874 12.Dec.2012 81.62 0.01 0.012253400318588408 11.Dec.2012 81.61 0.18 0.22104875353063982 10.Dec.2012 81.43 -0.19 -0.23278608184268562 07.Dec.2012 81.62 0.16 0.1964154186103609 06.Dec.2012 81.46 0.53 0.6548869393302854 05.Dec.2012 80.93 -0.06 -0.07 04.Dec.2012 80.99 -0.4 -0.49 03.Dec.2012 81.39 -8050.58 -99 30.Nov.2012 81.32 0.48 0.59 29.Nov.2012 80.84 1.45 1.83 28.Nov.2012 79.39 -0.67 -0.84 27.Nov.2012 80.06 0.35 0.44 26.Nov.2012 79.71 -0.33 -0.41 23.Nov.2012 80.04 0.37 0.46 22.Nov.2012 79.67 0.52 0.66 21.Nov.2012 79.15 0.41 0.52 20.Nov.2012 78.74 0.44 0.56 19.Nov.2012 78.3 1.1 1.42 16.Nov.2012 77.2 -0.46 -0.59 15.Nov.2012 77.66 -1 -1.27 14.Nov.2012 78.66 0.27 0.34 13.Nov.2012 78.39 -0.17 -0.22 12.Nov.2012 78.56 0.39 0.5 09.Nov.2012 78.17 -0.78 -0.99 08.Nov.2012 78.95 -0.19 -0.24 07.Nov.2012 79.14 -0.56 -0.7 06.Nov.2012 79.7 0.36 0.45 05.Nov.2012 79.34 -0.41 -0.51 02.Nov.2012 79.75 -7779.59 -98.99 31.Oct.2012 78.59 -0.33 -0.42 30.Oct.2012 78.92 0.56 0.71 29.Oct.2012 78.36 -0.02 -0.03 26.Oct.2012 78.38 -0.5 -0.63 25.Oct.2012 78.88 0.67 0.86 24.Oct.2012 78.21 0.41 0.53 23.Oct.2012 77.8 -1.52 -1.92 22.Oct.2012 79.32 -0.32 -0.4 19.Oct.2012 79.64 -0.27 -0.34 18.Oct.2012 79.91 -0.07 -0.09 17.Oct.2012 79.98 0.42 0.53 16.Oct.2012 79.56 1.01 1.29 15.Oct.2012 78.55 0.08 0.1 12.Oct.2012 78.47 -0.3 -0.38 11.Oct.2012 78.77 0.84 1.08 10.Oct.2012 77.93 -0.54 -0.69 09.Oct.2012 78.47 -0.26 -0.33 08.Oct.2012 78.73 -0.9 -1.13 05.Oct.2012 79.63 0.98 1.25 04.Oct.2012 78.65 0.16 0.2 03.Oct.2012 78.49 -0.41 -0.52 02.Oct.2012 78.9 0.47 0.6 01.Oct.2012 78.43 -7712.63 -98.99 28.Sept.2012 77.91 -0.25 -0.32 27.Sept.2012 78.16 0.17 0.22 26.Sept.2012 77.99 -1.09 -1.38 25.Sept.2012 79.08 0.16 0.2 24.Sept.2012 78.92 -0.72 -0.9 21.Sept.2012 79.64 1.11 1.41 20.Sept.2012 78.53 -0.31 -0.39 19.Sept.2012 78.84 -0.01 -0.01 18.Sept.2012 78.85 -0.4 -0.5 17.Sept.2012 79.25 -0.4 -0.5 14.Sept.2012 79.65 1.43 1.83 13.Sept.2012 78.22 -0.52 -0.66 12.Sept.2012 78.74 0.46 0.59 11.Sept.2012 78.28 -0.23 -0.29 10.Sept.2012 78.51 -0.19 -0.241423125794155 07.Sept.2012 78.7 0.87 1.11782089168701 06.Sept.2012 77.83 1.34 1.7518629886259642 05.Sept.2012 76.49 0.03 0.03923620193565263 04.Sept.2012 76.46 -0.51 -0.6625958165519034 03.Sept.2012 76.97 0.63 0.8252554362064448 31.Aug.2012 76.34 0.45 0.59 30.Aug.2012 75.89 -0.53 -0.6935357236325569 29.Aug.2012 76.42 0.23 0.3018768867305421 28.Aug.2012 76.19 -0.47 -0.6130967910253066 27.Aug.2012 76.66 0.65 0.8551506380739377 24.Aug.2012 76.01 -0.43 -0.5625327053898482 23.Aug.2012 76.44 -0.59 -0.7659353498636895 22.Aug.2012 77.03 -0.68 -0.8750482563376657 21.Aug.2012 77.71 0.52 0.6736623915014899 20.Aug.2012 77.19 -0.42 -0.5411673753382296 17.Aug.2012 77.61 0.61 0.7922077922077922 16.Aug.2012 77 0.19 0.24736362452805624 14.Aug.2012 76.81 0.35 0.4577556892492807 13.Aug.2012 76.46 -0.02 -0.02615062761506276 10.Aug.2012 76.48 -0.15 -0.1957457914654835 09.Aug.2012 76.63 0.48 0.6303348653972423 08.Aug.2012 76.15 0.11 0.144660704892162 07.Aug.2012 76.04 0.16 0.21085925144965736 06.Aug.2012 75.88 0.73 0.9713905522288756 03.Aug.2012 75.15 1.42 1.9259460192594602 02.Aug.2012 73.73 -0.63 -0.8472296933835395 01.Aug.2012 74.36 -0.02 -0.026888948642108095 31.Jul.2012 74.38 -0.48 -0.64 30.Jul.2012 74.86 1.04 1.4088322947710648 27.Jul.2012 73.82 0.87 1.1925976696367375 26.Jul.2012 72.95 1.41 1.9709253564439475 25.Jul.2012 71.54 -0.34 -0.4730105731775181 24.Jul.2012 71.88 0.09 0.12536564981195153 23.Jul.2012 71.79 -2.47 -3.326151360086184 20.Jul.2012 74.26 -0.75 -0.9998666844420744 19.Jul.2012 75.01 1.13 1.529507309149973 18.Jul.2012 73.88 0.34 0.4623334239869459 17.Jul.2012 73.54 0.35 0.4782074053832491 16.Jul.2012 73.19 -0.1 -0.13644426251876107 13.Jul.2012 73.29 0.81 1.1175496688741722 12.Jul.2012 72.48 -0.82 -1.1186903137789905 11.Jul.2012 73.3 -0.55 -0.7447528774542993 10.Jul.2012 73.85 0.79 1.0813030385984124 09.Jul.2012 73.06 -0.61 -0.8280168318175648 06.Jul.2012 73.67 -0.02 -0.02714072465734835 05.Jul.2012 73.69 -0.42 -0.5667251383079207 04.Jul.2012 74.11 0.04 0.05400297016335898 03.Jul.2012 74.07 0.54 0.7343941248470012 02.Jul.2012 73.53 0.93 1.28099173553719 29.Jun.2012 72.6 2.08 2.95 28.Jun.2012 70.52 -0.26 -0.3673354054817745 27.Jun.2012 70.78 0.3 0.42565266742338254 26.Jun.2012 70.48 0.19 0.27030872101294634 25.Jun.2012 70.29 -1.27 -1.7747344885410845 22.Jun.2012 71.56 -0.98 -1.3509787703336091 21.Jun.2012 72.54 0.33 0.45700041545492315 20.Jun.2012 72.21 0.48 0.6691760769552488 19.Jun.2012 71.73 0.96 1.3565069944891903 18.Jun.2012 70.77 0 0 15.Jun.2012 70.77 1.12 1.6080402010050252 14.Jun.2012 69.65 -0.26 -0.371906737233586 13.Jun.2012 69.91 -0.51 -0.724226072138597 12.Jun.2012 70.42 -0.35 -0.49455984174085066 11.Jun.2012 70.77 0.65 0.9269823160296634 08.Jun.2012 70.12 -1.11 -1.5583321634142917 07.Jun.2012 71.23 1.88 2.7108868060562363 06.Jun.2012 69.35 1.48 2.1806394577869455 05.Jun.2012 67.87 0.06 0.08848252470137148 04.Jun.2012 67.81 -0.29 -0.42584434654919234 01.Jun.2012 68.1 -1.56 -2.239448751076658 31.May.2012 69.66 -0.65 -0.92 30.May.2012 70.31 -0.96 -1.3469903185070857 29.May.2012 71.27 1.13 1.6110635871114913 25.May.2012 70.14 0.23 0.3289944213989415 24.May.2012 69.91 0.04 0.05724917704308 23.May.2012 69.87 -0.77 -1.0900339750849377 22.May.2012 70.64 0.91 1.305033701419762 21.May.2012 69.73 0.28 0.4031677465802736 18.May.2012 69.45 -2.11 -2.9485746226942426 16.May.2012 71.56 0.07 0.09791579241852007 15.May.2012 71.49 -0.01 -0.013986013986013986 14.May.2012 71.5 -0.94 -1.297625621203755 11.May.2012 72.44 -0.52 -0.7127192982456141 10.May.2012 72.96 1.05 1.4601585314977055 09.May.2012 71.91 -1.47 -2.0032706459525755 08.May.2012 73.38 -0.39 -0.5286701911346076 07.May.2012 73.77 0.31 0.4219983664579363 04.May.2012 73.46 -1.39 -1.8570474281897127 03.May.2012 74.85 0.29 0.38894849785407726 02.May.2012 74.56 0.23 0.3094309161845823 30.Apr.2012 74.33 -0.5 -0.67 27.Apr.2012 74.83 1 1.3544629554381689 26.Apr.2012 73.83 -0.27 -0.3643724696356275 25.Apr.2012 74.1 1.52 2.094240837696335 24.Apr.2012 72.58 0.33 0.45674740484429066 23.Apr.2012 72.25 -1.62 -2.1930418302423176 20.Apr.2012 73.87 -0.41 -0.5519655358104469 19.Apr.2012 74.28 0.19 0.25644486435416386 18.Apr.2012 74.09 0.41 0.5564603691639523 17.Apr.2012 73.68 0.47 0.6419887993443518 16.Apr.2012 73.21 0.52 0.7153666253955152 13.Apr.2012 72.69 -0.51 -0.6967213114754098 12.Apr.2012 73.2 0.71 0.9794454407504484 11.Apr.2012 72.49 -0.38 -0.5214766021682449 10.Apr.2012 72.87 -0.72 -0.9783938035059111 05.Apr.2012 73.59 -0.49 -0.6614470842332614 04.Apr.2012 74.08 -1.54 -2.0364982808780745 03.Apr.2012 75.62 0.93 1.2451466059713483 02.Apr.2012 74.69 0.36 0.48432665141934617 30.Mar.2012 74.33 0.42 0.57 29.Mar.2012 73.91 -1.21 -1.6107561235356762 28.Mar.2012 75.12 -0.45 -0.5954743946010321 27.Mar.2012 75.57 0.06 0.07945967421533572 26.Mar.2012 75.51 1.23 1.6558966074313408 23.Mar.2012 74.28 -0.1 -0.13444474321054048 22.Mar.2012 74.38 -0.74 -0.9850905218317358 21.Mar.2012 75.12 -0.37 -0.49013114319777457 20.Mar.2012 75.49 -1.08 -1.4104740760088808 19.Mar.2012 76.57 -0.16 -0.20852339371823275 16.Mar.2012 76.73 0.87 1.1468494595307144 15.Mar.2012 75.86 -0.35 -0.45925731531295105 14.Mar.2012 76.21 0.76 1.0072895957587806 13.Mar.2012 75.45 1.05 1.4112903225806452 12.Mar.2012 74.4 0 0 09.Mar.2012 74.4 0.54 0.7311129163281884 08.Mar.2012 73.86 1.11 1.5257731958762886 07.Mar.2012 72.75 0.14 0.19281090758848643 06.Mar.2012 72.61 -1.78 -2.392794730474526 05.Mar.2012 74.39 -0.47 -0.6278386321132782 02.Mar.2012 74.86 0.06 0.08021390374331551 01.Mar.2012 74.8 0.6 0.8086253369272237 29.Feb.2012 74.2 0.77 1.05 28.Feb.2012 73.43 0.38 0.5201916495550992 27.Feb.2012 73.05 -0.84 -1.1368250101502233 24.Feb.2012 73.89 0.49 0.667574931880109 23.Feb.2012 73.4 -0.38 -0.5150447275684468 22.Feb.2012 73.78 -0.44 -0.5928321207221773 21.Feb.2012 74.22 -0.63 -0.8416833667334669 20.Feb.2012 74.85 0.53 0.7131324004305705 17.Feb.2012 74.32 0.85 1.1569348033210833 16.Feb.2012 73.47 -0.14 -0.190191550061133 15.Feb.2012 73.61 0.8 1.0987501716797143 14.Feb.2012 72.81 -0.28 -0.38308934190723765 13.Feb.2012 73.09 0.46 0.6333471017485888 10.Feb.2012 72.63 -0.73 -0.995092693565976 09.Feb.2012 73.36 0.02 0.02727024815925825 08.Feb.2012 73.34 0.56 0.7694421544380324 07.Feb.2012 72.78 -0.71 -0.9661178391617907 06.Feb.2012 73.49 0.08 0.10897697861326795 03.Feb.2012 73.41 0.84 1.1575031004547334 02.Feb.2012 72.57 0.77 1.0724233983286908 01.Feb.2012 71.8 0.99 1.3981076119192204 31.Jan.2012 70.81 0.94 1.35 30.Jan.2012 69.87 -1.25 -1.7575928008998876 27.Jan.2012 71.12 -0.5 -0.6981290142418319 26.Jan.2012 71.62 1.25 1.7763251385533607 25.Jan.2012 70.37 -0.23 -0.32577903682719545 24.Jan.2012 70.6 -0.58 -0.8148356279853891 23.Jan.2012 71.18 0.25 0.35246017200056395 20.Jan.2012 70.93 0.02 0.02820476660555634 19.Jan.2012 70.91 0.93 1.3289511288939697 18.Jan.2012 69.98 0.12 0.1717721156598912 17.Jan.2012 69.86 0.5 0.720876585928489 16.Jan.2012 69.36 0.53 0.7700130756937382 13.Jan.2012 68.83 -0.47 -0.6782106782106783 12.Jan.2012 69.3 0.15 0.21691973969631237 11.Jan.2012 69.15 -0.38 -0.5465266791313103 10.Jan.2012 69.53 1.04 1.5184698496130822 09.Jan.2012 68.49 0.18 0.2635046113306983 06.Jan.2012 68.31 -0.01 -0.014637002341920375 05.Jan.2012 68.32 -0.48 -0.6976744186046512 04.Jan.2012 68.8 0.39 0.5700920917994445 03.Jan.2012 68.41 0.69 1.0189013585351447 02.Jan.2012 67.72 0.49 0.7288412910902871 30.Dec.2011 67.23 0.63 0.95 29.Dec.2011 66.6 -0.01 -0.015012760846719712 28.Dec.2011 66.61 -0.07 -0.10497900419916016 27.Dec.2011 66.68 0.01 0.014999250037498125 23.Dec.2011 66.67 0.53 0.8013305110371939 22.Dec.2011 66.14 0.53 0.8078036884621247 21.Dec.2011 65.61 0.13 0.19853390348197922 20.Dec.2011 65.48 0.56 0.862600123228589 19.Dec.2011 64.92 0.09 0.13882461823229986 16.Dec.2011 64.83 -0.26 -0.3994469196497158 15.Dec.2011 65.09 0.26 0.40104889711553293 14.Dec.2011 64.83 -0.88 -1.3392177750722873 13.Dec.2011 65.71 0.44 0.6741228742148001 12.Dec.2011 65.27 -0.58 -0.8807896735003796 09.Dec.2011 65.85 0.09 0.13686131386861314 08.Dec.2011 65.76 -0.3 -0.45413260672116257 07.Dec.2011 66.06 -0.41 -0.6168196178727245 06.Dec.2011 66.47 -0.14 -0.21017865185407597 05.Dec.2011 66.61 0.52 0.7868058707822666 02.Dec.2011 66.09 0 0 01.Dec.2011 66.09 0.52 0.793045600122007 30.Nov.2011 65.57 2.16 3.41 29.Nov.2011 63.41 0.32 0.5072119194801078 28.Nov.2011 63.09 1.6 2.6020491136770207 25.Nov.2011 61.49 0.68 1.1182371320506497 24.Nov.2011 60.81 -0.55 -0.8963494132985659 23.Nov.2011 61.36 -0.58 -0.9363900548918308 22.Nov.2011 61.94 -0.32 -0.5139736588499839 21.Nov.2011 62.26 -1.5 -2.3525721455457966 18.Nov.2011 63.76 -0.74 -1.1472868217054264 17.Nov.2011 64.5 -0.82 -1.2553582363747704 16.Nov.2011 65.32 -0.22 -0.33567287152883735 15.Nov.2011 65.54 -0.03 -0.045752630776269634 14.Nov.2011 65.57 -0.35 -0.5309466019417476 11.Nov.2011 65.92 1.22 1.8856259659969088 10.Nov.2011 64.7 0.04 0.06186204763377668 09.Nov.2011 64.66 -1.78 -2.679108970499699 08.Nov.2011 66.44 1.12 1.7146356399265157 07.Nov.2011 65.32 0.15 0.23016725487187356 04.Nov.2011 65.17 -0.4 -0.6100350770169285 03.Nov.2011 65.57 1.07 1.6589147286821706 02.Nov.2011 64.5 -2.07 -3.109508787742226 31.Oct.2011 66.57 -0.97 -1.44 28.Oct.2011 67.54 -0.24 -0.35408675125405725 27.Oct.2011 67.78 1.59 2.402175555219822 26.Oct.2011 66.19 0.59 0.899390243902439 25.Oct.2011 65.6 -0.09 -0.13700715481808495 24.Oct.2011 65.69 0.39 0.5972434915773354 21.Oct.2011 65.3 1.12 1.7450919289498286 20.Oct.2011 64.18 -0.68 -1.0484119642306506 19.Oct.2011 64.86 0.79 1.233026377399719 18.Oct.2011 64.07 -0.52 -0.8050781854776281 17.Oct.2011 64.59 -0.76 -1.1629686304514155 14.Oct.2011 65.35 0.97 1.5066790928859894 13.Oct.2011 64.38 -0.62 -0.9538461538461539 12.Oct.2011 65 0.99 1.546633338540853 11.Oct.2011 64.01 -0.02 -0.031235358425737936 10.Oct.2011 64.03 0.84 1.329324260167748 07.Oct.2011 63.19 1.56 2.5312347882524744 06.Oct.2011 61.63 1.03 1.6996699669966997 05.Oct.2011 60.6 1.65 2.7989821882951653 04.Oct.2011 58.95 -1.75 -2.883031301482702 03.Oct.2011 60.7 -0.89 -1.4450397791849325 30.Sept.2011 61.59 -1.57 -2.49 29.Sept.2011 63.16 0.14 0.22215169787369088 28.Sept.2011 63.02 0.06 0.09529860228716645 27.Sept.2011 62.96 2.46 4.066115702479339 26.Sept.2011 60.5 1.27 2.144183690697282 23.Sept.2011 59.23 -0.23 -0.3868146653212243 22.Sept.2011 59.46 -3.14 -5.015974440894569 21.Sept.2011 62.6 0.09 0.14397696368581028 20.Sept.2011 62.51 0.61 0.9854604200323102 19.Sept.2011 61.9 -1.81 -2.8409982734264636 16.Sept.2011 63.71 0.54 0.854836156403356 15.Sept.2011 63.17 1.17 1.8870967741935485 14.Sept.2011 62 0.32 0.5188067444876784 13.Sept.2011 61.68 0.09 0.14612761811982464 12.Sept.2011 61.59 -1.45 -2.3001269035532994 09.Sept.2011 63.04 -0.23 -0.3635214161529951 08.Sept.2011 63.27 0.28 0.44451500238133035 07.Sept.2011 62.99 1.68 2.740172891861034 06.Sept.2011 61.31 -0.17 -0.27651268705270005 05.Sept.2011 61.48 -2.46 -3.847356897091023 02.Sept.2011 63.94 -1.12 -1.7214878573624346 01.Sept.2011 65.06 -0.11 -0.16878932023937396 31.Aug.2011 65.17 1.69 2.66 30.Aug.2011 63.48 0.5 0.7939028262940616 29.Aug.2011 62.98 1.54 2.5065104166666665 26.Aug.2011 61.44 -1.38 -2.1967526265520534 25.Aug.2011 62.82 -0.76 -1.1953444479396036 24.Aug.2011 63.58 1.55 2.4987909076253425 23.Aug.2011 62.03 -0.37 -0.592948717948718 22.Aug.2011 62.4 0.53 0.8566348795862292 19.Aug.2011 61.87 -1.13 -1.7936507936507937 18.Aug.2011 63 -2.78 -4.226208574034661 17.Aug.2011 65.78 0.49 0.750497779139225 16.Aug.2011 65.29 0 0 12.Aug.2011 65.29 3.52 5.698559171118666 11.Aug.2011 61.77 -1.13 -1.7965023847376789 10.Aug.2011 62.9 -0.78 -1.2248743718592965 09.Aug.2011 63.68 -0.98 -1.5156201670275287 08.Aug.2011 64.66 -2.05 -3.0730025483435766 05.Aug.2011 66.71 -2.25 -3.2627610208816704 04.Aug.2011 68.96 -1.98 -2.791091062870031 03.Aug.2011 70.94 -1.29 -1.7859615118371868 02.Aug.2011 72.23 -1.63 -2.206877877064717 01.Aug.2011 73.86 0.53 0.7227601254602481 29.Jul.2011 73.33 -0.62 -0.84 28.Jul.2011 73.95 -0.27 -0.36378334680679064 27.Jul.2011 74.22 -0.62 -0.8284339925173704 26.Jul.2011 74.84 -0.6 -0.7953340402969247 25.Jul.2011 75.44 0.07 0.09287514926363274 22.Jul.2011 75.37 0.16 0.21273766786331605 21.Jul.2011 75.21 1.08 1.4569000404694457 20.Jul.2011 74.13 0.75 1.0220768601798855 19.Jul.2011 73.38 0.18 0.2459016393442623 18.Jul.2011 73.2 -1.07 -1.440689376598896 15.Jul.2011 74.27 -0.24 -0.32210441551469604 14.Jul.2011 74.51 0.26 0.3501683501683502 13.Jul.2011 74.25 0.15 0.20242914979757085 12.Jul.2011 74.1 -0.72 -0.9623095429029671 11.Jul.2011 74.82 -1.23 -1.6173570019723866 08.Jul.2011 76.05 -0.71 -0.924960917144346 07.Jul.2011 76.76 0.81 1.066491112574062 06.Jul.2011 75.95 -0.38 -0.4978383335516835 05.Jul.2011 76.33 -0.01 -0.013099292638197537 04.Jul.2011 76.34 0.78 1.0322922181048173 01.Jul.2011 75.56 0.5 0.6661337596589395 30.Jun.2011 75.06 0.63 0.85 29.Jun.2011 74.43 1.02 1.3894564773191662 28.Jun.2011 73.41 0.33 0.451559934318555 27.Jun.2011 73.08 -0.59 -0.8008687389710872 24.Jun.2011 73.67 -1.18 -1.5764863059452239 22.Jun.2011 74.85 0.38 0.510272592990466 21.Jun.2011 74.47 0.77 1.044776119402985 20.Jun.2011 73.7 -0.27 -0.3650128430444775 17.Jun.2011 73.97 0.52 0.7079646017699115 16.Jun.2011 73.45 -0.91 -1.2237762237762237 15.Jun.2011 74.36 -0.75 -0.998535481294102 14.Jun.2011 75.11 0.59 0.7917337627482555 10.Jun.2011 74.52 -0.49 -0.6532462338354886 09.Jun.2011 75.01 0.71 0.955585464333782 08.Jun.2011 74.3 -1.14 -1.511134676564157 07.Jun.2011 75.44 -0.07 -0.092702953251225 06.Jun.2011 75.51 0.06 0.07952286282306163 03.Jun.2011 75.45 -2.08 -2.6828324519540825 01.Jun.2011 77.53 -0.07 -0.09020618556701031 31.May.2011 77.6 0.66 0.86 30.May.2011 76.94 0.01 0.012998830105290524 27.May.2011 76.93 0.68 0.8918032786885246 26.May.2011 76.25 0.07 0.09188763454975059 25.May.2011 76.18 0.1 0.13144058885383805 24.May.2011 76.08 0.47 0.6216108980293612 23.May.2011 75.61 -1.21 -1.57511064826868 20.May.2011 76.82 -0.16 -0.20784619381657574 19.May.2011 76.98 1.09 1.4362893661879035 18.May.2011 75.89 -0.17 -0.2235077570339206 17.May.2011 76.06 0.09 0.11846781624325392 16.May.2011 75.97 -0.64 -0.8354000783187573 13.May.2011 76.61 0.26 0.34053700065487885 12.May.2011 76.35 -1 -1.292824822236587 11.May.2011 77.35 0.42 0.545950864422202 10.May.2011 76.93 0.8 1.0508340995665308 09.May.2011 76.13 -0.09 -0.11807924429283653 06.May.2011 76.22 0.66 0.8734780307040763 05.May.2011 75.56 -0.62 -0.8138619060120766 04.May.2011 76.18 -0.82 -1.0649350649350648 03.May.2011 77 -0.66 -0.8498583569405099 02.May.2011 77.66 0.31 0.40077569489334197 29.Apr.2011 77.35 0.14 0.18 28.Apr.2011 77.21 -0.01 -0.01295001295001295 27.Apr.2011 77.22 0.38 0.49453409682457056 26.Apr.2011 76.84 0.11 0.14335983318128503 21.Apr.2011 76.73 0.49 0.642707240293809 20.Apr.2011 76.24 1.15 1.5314955386869091 19.Apr.2011 75.09 0.71 0.9545576767948373 18.Apr.2011 74.38 -1.08 -1.4312218393851046 15.Apr.2011 75.46 0.24 0.3190640787024727 14.Apr.2011 75.22 -0.83 -1.091387245233399 13.Apr.2011 76.05 0.58 0.7685172916390619 12.Apr.2011 75.47 -1.37 -1.7829255596043727 11.Apr.2011 76.84 -0.01 -0.013012361743656473 08.Apr.2011 76.85 -0.38 -0.4920367732746342 07.Apr.2011 77.23 0.11 0.14263485477178423 06.Apr.2011 77.12 0.45 0.5869310029998696 05.Apr.2011 76.67 -0.21 -0.27315296566077 04.Apr.2011 76.88 0.64 0.8394543546694648 01.Apr.2011 76.24 0.78 1.0336602173336866 31.Mar.2011 75.46 -0.69 -0.91 30.Mar.2011 76.15 0.98 1.3037115870693097 29.Mar.2011 75.17 -0.3 -0.3975089439512389 28.Mar.2011 75.47 -0.07 -0.09266613714588298 25.Mar.2011 75.54 0.17 0.22555393392596523 24.Mar.2011 75.37 1.03 1.3855259617971483 23.Mar.2011 74.34 0.02 0.02691065662002153 22.Mar.2011 74.32 -0.32 -0.4287245444801715 21.Mar.2011 74.64 1 1.3579576317218902 18.Mar.2011 73.64 0.67 0.9181855557078251 17.Mar.2011 72.97 0.61 0.8430071862907684 16.Mar.2011 72.36 -0.02 -0.027631942525559547 15.Mar.2011 72.38 -1.94 -2.6103336921420883 14.Mar.2011 74.32 -0.71 -0.9462881514061042 11.Mar.2011 75.03 -0.66 -0.8719778042013476 10.Mar.2011 75.69 -1.06 -1.3811074918566775 09.Mar.2011 76.75 0.37 0.48442000523697304 08.Mar.2011 76.38 -1.07 -1.381536475145255 07.Mar.2011 77.45 -0.02 -0.025816445075513103 04.Mar.2011 77.47 -0.34 -0.436961830098959 03.Mar.2011 77.81 0.39 0.5037458021183157 02.Mar.2011 77.42 -0.8 -1.0227563283047814 01.Mar.2011 78.22 -0.17 -0.21686439596887358 28.Feb.2011 78.39 0.94 1.21 25.Feb.2011 77.45 0.96 1.2550660217021834 24.Feb.2011 76.49 -0.52 -0.6752369822101025 23.Feb.2011 77.01 -0.91 -1.1678644763860369 22.Feb.2011 77.92 -0.79 -1.0036844111294625 21.Feb.2011 78.71 -0.52 -0.6563170516218604 18.Feb.2011 79.23 0.13 0.16434892541087232 17.Feb.2011 79.1 -0.31 -0.39037904546026947 16.Feb.2011 79.41 0.29 0.3665318503538928 15.Feb.2011 79.12 0.32 0.40609137055837563 14.Feb.2011 78.8 0.61 0.7801509144391866 11.Feb.2011 78.19 0.68 0.8773061540446394 10.Feb.2011 77.51 -0.74 -0.9456869009584664 09.Feb.2011 78.25 0.48 0.6172045776006172 08.Feb.2011 77.77 -0.03 -0.038560411311053984 07.Feb.2011 77.8 0.61 0.7902578054152092 04.Feb.2011 77.19 0.44 0.5732899022801303 03.Feb.2011 76.75 0.04 0.052144440099074436 02.Feb.2011 76.71 0.14 0.1828392320752253 01.Feb.2011 76.57 1.11 1.4709780015902465 31.Jan.2011 75.46 -0.82 -1.07 28.Jan.2011 76.28 -0.38 -0.49569527785024786 27.Jan.2011 76.66 0.48 0.6300866369125755 26.Jan.2011 76.18 0.5 0.6606765327695561 25.Jan.2011 75.68 0.23 0.30483764082173626 24.Jan.2011 75.45 -0.91 -1.1917234154007335 21.Jan.2011 76.36 0.58 0.7653734494589601 20.Jan.2011 75.78 -1.43 -1.8520916979665847 19.Jan.2011 77.21 -0.55 -0.7073045267489712 18.Jan.2011 77.76 0.67 0.8691140225710209 17.Jan.2011 77.09 0.29 0.3776041666666667 14.Jan.2011 76.8 -0.27 -0.3503308680420397 13.Jan.2011 77.07 -0.51 -0.6573859242072699 12.Jan.2011 77.58 0.49 0.6356207030743287 11.Jan.2011 77.09 1.14 1.5009874917709018 10.Jan.2011 75.95 -0.82 -1.0681255698840693 07.Jan.2011 76.77 -0.12 -0.15606710885680844 06.Jan.2011 76.89 0.7 0.9187557422233888 05.Jan.2011 76.19 -0.3 -0.39220813178193226 04.Jan.2011 76.49 0.79 1.0435931307793924 03.Jan.2011 75.7 0.66 0.8795309168443497 31.Dec.2010 75.04 -0.55 -0.73 30.Dec.2010 75.59 -0.54 -0.7093130172074084 29.Dec.2010 76.13 0.1 0.1315270288044193 28.Dec.2010 76.03 0.19 0.2505274261603376 27.Dec.2010 75.84 -0.68 -0.8886565603763722 23.Dec.2010 76.52 0.04 0.05230125523012552 22.Dec.2010 76.48 0.16 0.20964360587002095 21.Dec.2010 76.32 0.5 0.6594566077552098 20.Dec.2010 75.82 0.43 0.5703674227351108 17.Dec.2010 75.39 0.31 0.4128929142248269 16.Dec.2010 75.08 -0.12 -0.1595744680851064 15.Dec.2010 75.2 0.06 0.07985094490284801 14.Dec.2010 75.14 -0.26 -0.3448275862068966 13.Dec.2010 75.4 0.35 0.46635576282478347 10.Dec.2010 75.05 -0.04 -0.05326941004128379 09.Dec.2010 75.09 -0.43 -0.569385593220339 08.Dec.2010 75.52 0.12 0.15915119363395225 07.Dec.2010 75.4 1.01 1.3577093695389164 06.Dec.2010 74.39 0.47 0.6358225108225108 03.Dec.2010 73.92 0.12 0.16260162601626016 02.Dec.2010 73.8 1.07 1.4711948301938678 01.Dec.2010 72.73 1.64 2.306934871289914 30.Nov.2010 71.09 -0.18 -0.25 29.Nov.2010 71.27 -1.05 -1.4518805309734513 26.Nov.2010 72.32 -0.08 -0.11049723756906077 25.Nov.2010 72.4 0.28 0.3882418191902385 24.Nov.2010 72.12 0.86 1.2068481616615212 23.Nov.2010 71.26 -0.99 -1.3702422145328719 22.Nov.2010 72.25 0.11 0.1524812863875797 19.Nov.2010 72.14 -0.52 -0.7156619873382879 18.Nov.2010 72.66 1.1 1.5371716042481833 17.Nov.2010 71.56 -0.39 -0.542043085476025 16.Nov.2010 71.95 -1.28 -1.7479175201420183 15.Nov.2010 73.23 0.38 0.5216197666437886 12.Nov.2010 72.85 0.11 0.15122353588122078 11.Nov.2010 72.74 -0.23 -0.31519802658626833 10.Nov.2010 72.97 -0.7 -0.9501832496267137 09.Nov.2010 73.67 0.4 0.5459260270233384 08.Nov.2010 73.27 -0.39 -0.5294596796090144 05.Nov.2010 73.66 0.43 0.5871910419227093 04.Nov.2010 73.23 1.24 1.7224614529795805 03.Nov.2010 71.99 0.14 0.19485038274182323 02.Nov.2010 71.85 0.49 0.6866591928251121 29.Oct.2010 71.36 -0.09 -0.13 28.Oct.2010 71.45 -0.07 -0.09787472035794184 27.Oct.2010 71.52 0.14 0.1961333706920706 26.Oct.2010 71.38 -0.57 -0.7922168172341905 25.Oct.2010 71.95 0.53 0.7420890506860823 22.Oct.2010 71.42 -0.09 -0.12585652356313803 21.Oct.2010 71.51 0.63 0.8888261851015802 20.Oct.2010 70.88 0.17 0.24041861122896338 19.Oct.2010 70.71 -0.55 -0.7718214987370193 18.Oct.2010 71.26 0.15 0.21094079594993673 15.Oct.2010 71.11 0.11 0.15492957746478872 14.Oct.2010 71 -0.14 -0.1967950520101209 13.Oct.2010 71.14 0.97 1.3823571326777826 12.Oct.2010 70.17 -0.33 -0.46808510638297873 11.Oct.2010 70.5 0.48 0.6855184233076264 08.Oct.2010 70.02 -0.16 -0.2279851809632374 07.Oct.2010 70.18 -0.32 -0.45390070921985815 06.Oct.2010 70.5 0.77 1.1042592858167217 05.Oct.2010 69.73 0.38 0.547945205479452 04.Oct.2010 69.35 -0.31 -0.4450186620729256 01.Oct.2010 69.66 -0.91 -1.28949978744509 30.Sept.2010 70.57 0.65 0.93 29.Sept.2010 69.92 -0.13 -0.185581727337616 28.Sept.2010 70.05 -0.53 -0.7509209407764239 27.Sept.2010 70.58 -0.09 -0.12735248337342578 24.Sept.2010 70.67 1.28 1.8446462026228563 23.Sept.2010 69.39 -1.1 -1.560505036175344 22.Sept.2010 70.49 -1 -1.3987970345502867 21.Sept.2010 71.49 0.54 0.7610993657505285 20.Sept.2010 70.95 0.43 0.6097560975609756 17.Sept.2010 70.52 -0.1 -0.1416029453412631 16.Sept.2010 70.62 -0.34 -0.4791431792559188 15.Sept.2010 70.96 -0.38 -0.5326604990187833 14.Sept.2010 71.34 -0.04 -0.05603810591202017 13.Sept.2010 71.38 0.54 0.7622811970638057 10.Sept.2010 70.84 -0.02 -0.028224668360146768 09.Sept.2010 70.86 0.98 1.4024041213508873 08.Sept.2010 69.88 0.92 1.334106728538283 07.Sept.2010 68.96 -0.65 -0.9337738830627783 06.Sept.2010 69.61 -0.26 -0.37211965078002 03.Sept.2010 69.87 0.92 1.3343002175489485 02.Sept.2010 68.95 0.86 1.2630342194154796 01.Sept.2010 68.09 1.64 2.468021068472536 31.Aug.2010 66.45 -0.55 -0.82 30.Aug.2010 67 0.78 1.1778918755662942 27.Aug.2010 66.22 -0.12 -0.18088634308109738 26.Aug.2010 66.34 0.94 1.437308868501529 25.Aug.2010 65.4 -0.77 -1.1636693365573523 24.Aug.2010 66.17 -1.8 -2.6482271590407533 23.Aug.2010 67.97 0.64 0.9505421060448537 20.Aug.2010 67.33 -1.32 -1.9227967953386744 19.Aug.2010 68.65 0.01 0.014568764568764568 18.Aug.2010 68.64 0.22 0.3215434083601286 17.Aug.2010 68.42 0.61 0.8995723344639434 16.Aug.2010 67.81 -0.33 -0.48429703551511594 13.Aug.2010 68.14 0.51 0.7541032086352211 12.Aug.2010 67.63 -0.53 -0.7775821596244131 11.Aug.2010 68.16 -1.01 -1.460170594188232 10.Aug.2010 69.17 -0.78 -1.115082201572552 09.Aug.2010 69.95 0.29 0.4163077806488659 06.Aug.2010 69.66 -0.32 -0.45727350671620465 05.Aug.2010 69.98 0.21 0.3009889637379963 04.Aug.2010 69.77 0.3 0.43184108248164677 03.Aug.2010 69.47 0.04 0.05761198329252484 02.Aug.2010 69.43 1.47 2.163037080635668 30.Jul.2010 67.96 -1.09 -1.58 29.Jul.2010 69.05 0.43 0.6266394637132031 28.Jul.2010 68.62 -0.45 -0.6515129578688287 27.Jul.2010 69.07 0.99 1.454171562867215 26.Jul.2010 68.08 0.42 0.6207508128879693 23.Jul.2010 67.66 0.23 0.3410944683375352 22.Jul.2010 67.43 1.16 1.7504149690659423 21.Jul.2010 66.27 1.3 2.0009235031553025 20.Jul.2010 64.97 -0.92 -1.396266504780695 19.Jul.2010 65.89 -0.06 -0.09097801364670205 16.Jul.2010 65.95 -1.62 -2.3975136895071776 15.Jul.2010 67.57 0.18 0.26710194390859177 14.Jul.2010 67.39 -0.46 -0.6779661016949152 13.Jul.2010 67.85 0.85 1.2686567164179106 12.Jul.2010 67 0.71 1.0710514406396139 09.Jul.2010 66.29 0.32 0.4850689707442777 08.Jul.2010 65.97 1.3 2.0102056595020876 07.Jul.2010 64.67 0.09 0.13936203158872715 06.Jul.2010 64.58 1.54 2.4428934010152283 05.Jul.2010 63.04 -0.38 -0.5991800693787449 02.Jul.2010 63.42 -0.47 -0.7356393801846924 01.Jul.2010 63.89 -0.92 -1.4195340225273878 30.Jun.2010 64.81 -0.46 -0.7 29.Jun.2010 65.27 -1.13 -1.7018072289156627 28.Jun.2010 66.4 0.18 0.2718212020537602 25.Jun.2010 66.22 -0.65 -0.9720352923583072 24.Jun.2010 66.87 -1.59 -2.322524101665206 22.Jun.2010 68.46 -0.59 -0.8544532947139754 21.Jun.2010 69.05 1.06 1.5590528018826297 18.Jun.2010 67.99 0.02 0.029424746211563924 17.Jun.2010 67.97 0.53 0.7858837485172004 16.Jun.2010 67.44 0.06 0.08904719501335707 15.Jun.2010 67.38 0.66 0.9892086330935251 14.Jun.2010 66.72 0.54 0.8159564823209429 11.Jun.2010 66.18 0.18 0.2727272727272727 10.Jun.2010 66 1.58 2.452654455138156 09.Jun.2010 64.42 1.04 1.6408961817608079 08.Jun.2010 63.38 -1.37 -2.115830115830116 07.Jun.2010 64.75 -0.25 -0.38461538461538464 04.Jun.2010 65 -1.4 -2.108433734939759 03.Jun.2010 66.4 1.95 3.025601241272304 02.Jun.2010 64.45 0.01 0.015518311607697082 01.Jun.2010 64.44 -0.61 -0.9377401998462721 31.May.2010 65.05 -0.08 -0.12 28.May.2010 65.13 0.69 1.0707635009310987 27.May.2010 64.44 1.09 1.7205998421468034 26.May.2010 63.35 2.32 3.8014091430444044 25.May.2010 61.03 -1.31 -2.1013795316008985 21.May.2010 62.34 -0.56 -0.890302066772655 20.May.2010 62.9 -2.46 -3.7637698898408813 19.May.2010 65.36 -1.7 -2.5350432448553533 18.May.2010 67.06 0.84 1.2684989429175475 17.May.2010 66.22 -0.39 -0.5854976730220688 14.May.2010 66.61 -1.7 -2.488654662567706 12.May.2010 68.31 1.82 2.7372537223642652 11.May.2010 66.49 -0.46 -0.6870799103808812 10.May.2010 66.95 2.96 4.625722769182685 07.May.2010 63.99 -2.81 -4.206586826347305 06.May.2010 66.8 0.34 0.5115859163406561 05.May.2010 66.46 -1.47 -2.1639923450610925 04.May.2010 67.93 -1.12 -1.6220130340333092 03.May.2010 69.05 0.3 0.43636363636363634 30.Apr.2010 68.75 -0.54 -0.78 29.Apr.2010 69.29 0.54 0.7854545454545454 28.Apr.2010 68.75 -1.64 -2.329876402898139 27.Apr.2010 70.39 -1.25 -1.7448352875488553 26.Apr.2010 71.64 0.71 1.0009868884816016 23.Apr.2010 70.93 0.89 1.2707024557395774 22.Apr.2010 70.04 -1.14 -1.60157347569542 21.Apr.2010 71.18 -0.09 -0.1262803423600393 20.Apr.2010 71.27 1.05 1.4953004841925377 19.Apr.2010 70.22 -1.21 -1.6939661206775865 16.Apr.2010 71.43 -0.09 -0.12583892617449666 15.Apr.2010 71.52 0.37 0.5200281096275474 14.Apr.2010 71.15 0.38 0.5369506853186379 13.Apr.2010 70.77 0.06 0.0848536274925753 12.Apr.2010 70.71 -0.2 -0.2820476660555634 09.Apr.2010 70.91 1.22 1.750609843593055 08.Apr.2010 69.69 -1.07 -1.5121537591859808 07.Apr.2010 70.76 -0.08 -0.11293054771315642 06.Apr.2010 70.84 0.26 0.36837631056956643 01.Apr.2010 70.58 1.42 2.0532099479467902 31.Mar.2010 69.16 -0.64 -0.92 30.Mar.2010 69.8 0.58 0.8379081190407397 29.Mar.2010 69.22 -0.1 -0.14425851125216388 26.Mar.2010 69.32 -0.18 -0.2589928057553957 25.Mar.2010 69.5 0.42 0.6079907353792704 24.Mar.2010 69.08 0.18 0.2612481857764877 23.Mar.2010 68.9 0.56 0.8194322505121452 22.Mar.2010 68.34 -0.29 -0.4225557336441789 19.Mar.2010 68.63 0.04 0.05831753899985421 18.Mar.2010 68.59 0.02 0.02916727431821496 17.Mar.2010 68.57 0.62 0.9124356144223694 16.Mar.2010 67.95 0.3 0.4434589800443459 15.Mar.2010 67.65 -0.46 -0.6753780648950227 12.Mar.2010 68.11 0.59 0.8738151658767772 11.Mar.2010 67.52 -0.14 -0.2069169376293231 10.Mar.2010 67.66 0.35 0.5199821720398158 09.Mar.2010 67.31 -0.29 -0.4289940828402367 08.Mar.2010 67.6 0.22 0.3265063817156426 05.Mar.2010 67.38 0.67 1.0043471743366812 04.Mar.2010 66.71 0.37 0.5577328911667169 03.Mar.2010 66.34 0.6 0.912686340127776 02.Mar.2010 65.74 0.96 1.4819388700216116 01.Mar.2010 64.78 0.5 0.7778469197261979 26.Feb.2010 64.28 0.27 0.42 25.Feb.2010 64.01 -0.96 -1.4776050484839156 24.Feb.2010 64.97 -0.43 -0.6574923547400612 23.Feb.2010 65.4 -0.33 -0.5020538566864445 22.Feb.2010 65.73 0.47 0.7201961385228317 19.Feb.2010 65.26 -0.13 -0.1988071570576541 18.Feb.2010 65.39 0.26 0.3992015968063872 17.Feb.2010 65.13 1.5 2.3573785950023574 16.Feb.2010 63.63 0 0 15.Feb.2010 63.63 0.5 0.7920164739426581 12.Feb.2010 63.13 0.04 0.06340148993501347 11.Feb.2010 63.09 -0.25 -0.39469529523208086 10.Feb.2010 63.34 0.4 0.6355258976803305 09.Feb.2010 62.94 0.83 1.336338753823861 08.Feb.2010 62.11 -0.5 -0.7985944737262418 05.Feb.2010 62.61 -1.48 -2.3092526135122484 04.Feb.2010 64.09 -1.87 -2.8350515463917527 03.Feb.2010 65.96 0.31 0.4722010662604722 02.Feb.2010 65.65 0.5 0.7674597083653109 01.Feb.2010 65.15 0.03 0.04606879606879607 29.Jan.2010 65.12 -0.31 -0.47 28.Jan.2010 65.43 0.35 0.53779963122311 27.Jan.2010 65.08 -0.09 -0.13810035292312414 26.Jan.2010 65.17 -0.68 -1.0326499620349279 25.Jan.2010 65.85 0.11 0.1673258290234256 22.Jan.2010 65.74 -1.79 -2.650673774618688 21.Jan.2010 67.53 -0.53 -0.7787246547164267 20.Jan.2010 68.06 -0.17 -0.24915726220137768 19.Jan.2010 68.23 0.17 0.24977960622979722 18.Jan.2010 68.06 0.06 0.08823529411764706 15.Jan.2010 68 0.05 0.07358351729212656 14.Jan.2010 67.95 0.6 0.89086859688196 13.Jan.2010 67.35 0.12 0.178491744756805 12.Jan.2010 67.23 -0.84 -1.23402379903041 11.Jan.2010 68.07 0.32 0.47232472324723246 08.Jan.2010 67.75 0.35 0.5192878338278932 07.Jan.2010 67.4 -0.17 -0.25159094272606186 06.Jan.2010 67.57 0.36 0.5356345781877697 05.Jan.2010 67.21 0.18 0.26853647620468446 04.Jan.2010 67.03 0.62 0.933594338202078 31.Dec.2009 66.41 0.12 0.18 30.Dec.2009 66.29 -0.22 -0.3307773267177868 29.Dec.2009 66.51 0.31 0.46827794561933533 28.Dec.2009 66.2 0.15 0.22710068130204392 23.Dec.2009 66.05 0.26 0.3951968384252926 22.Dec.2009 65.79 0.44 0.6732976281560826 21.Dec.2009 65.35 0.26 0.3994469196497158 18.Dec.2009 65.09 0.26 0.40104889711553293 17.Dec.2009 64.83 -0.7 -1.0682130321989929 16.Dec.2009 65.53 0.8 1.2359029816159433 15.Dec.2009 64.73 -0.15 -0.2311960542540074 14.Dec.2009 64.88 0.41 0.6359547076159454 11.Dec.2009 64.47 0.46 0.718637712857366 10.Dec.2009 64.01 0.43 0.6763133060710915 09.Dec.2009 63.58 -0.58 -0.9039900249376559 08.Dec.2009 64.16 -1.18 -1.8059381695745331 07.Dec.2009 65.34 -0.55 -0.8347245409015025 04.Dec.2009 65.89 0.71 1.0892911936176741 03.Dec.2009 65.18 0.43 0.6640926640926641 02.Dec.2009 64.75 0.39 0.6059664387818521 01.Dec.2009 64.36 1.01 1.5943172849250198 30.Nov.2009 63.35 -0.4 -0.63 27.Nov.2009 63.75 0.38 0.599652832570617 26.Nov.2009 63.37 -1.66 -2.5526679993848993 25.Nov.2009 65.03 0.11 0.16943930991990142 24.Nov.2009 64.92 -0.38 -0.5819295558958653 23.Nov.2009 65.3 1.03 1.602613972304341 20.Nov.2009 64.27 -0.56 -0.8637976245565324 19.Nov.2009 64.83 -1.09 -1.6535194174757282 18.Nov.2009 65.92 -0.26 -0.39286793593230585 17.Nov.2009 66.18 -0.08 -0.12073649260488983 16.Nov.2009 66.26 1.35 2.0798028038822984 13.Nov.2009 64.91 -0.19 -0.29185867895545314 12.Nov.2009 65.1 0.28 0.4319654427645788 11.Nov.2009 64.82 0.51 0.7930337428082724 10.Nov.2009 64.31 0.08 0.12455238984898023 09.Nov.2009 64.23 1.1 1.7424362426738476 06.Nov.2009 63.13 0.22 0.34970592910507076 05.Nov.2009 62.91 0.45 0.7204610951008645 04.Nov.2009 62.46 1.3 2.1255722694571615 03.Nov.2009 61.16 -0.37 -0.6013326832439461 02.Nov.2009 61.53 -0.94 -1.5047222666880102 30.Oct.2009 62.47 -0.25 -0.4 29.Oct.2009 62.72 1.13 1.834713427504465 28.Oct.2009 61.59 -1.82 -2.87020974609683 27.Oct.2009 63.41 -0.88 -1.3687976357131746 26.Oct.2009 64.29 -0.45 -0.6950880444856349 23.Oct.2009 64.74 0.46 0.7156191661481021 22.Oct.2009 64.28 -0.83 -1.2747657809860236 21.Oct.2009 65.11 -0.47 -0.7166819152180542 20.Oct.2009 65.58 0.28 0.42879019908116384 19.Oct.2009 65.3 0.48 0.7405121875964209 16.Oct.2009 64.82 -0.55 -0.8413645403090102 15.Oct.2009 65.37 0.47 0.724191063174114 14.Oct.2009 64.9 1.17 1.8358700768868665 13.Oct.2009 63.73 -0.9 -1.39254216308216 12.Oct.2009 64.63 0.44 0.6854650257049385 09.Oct.2009 64.19 0.18 0.28120606155288236 08.Oct.2009 64.01 0.59 0.9303058971933144 07.Oct.2009 63.42 0.14 0.22123893805309736 06.Oct.2009 63.28 1.48 2.394822006472492 05.Oct.2009 61.8 0.36 0.5859375 02.Oct.2009 61.44 -1.95 -3.0761949834358733 01.Oct.2009 63.39 -0.17 -0.2674638137193203 30.Sept.2009 63.56 -0.9 -1.4 29.Sept.2009 64.46 0.69 1.0820134859651873 28.Sept.2009 63.77 0.63 0.9977827050997783 25.Sept.2009 63.14 -1.21 -1.8803418803418803 24.Sept.2009 64.35 -0.2 -0.30983733539891556 23.Sept.2009 64.55 0.15 0.2329192546583851 22.Sept.2009 64.4 0.57 0.8929970233432555 21.Sept.2009 63.83 -0.92 -1.420849420849421 18.Sept.2009 64.75 -0.25 -0.38461538461538464 17.Sept.2009 65 0.43 0.6659439368127613 16.Sept.2009 64.57 0.97 1.5251572327044025 15.Sept.2009 63.6 0.66 1.0486177311725453 14.Sept.2009 62.94 -0.78 -1.2241054613935969 11.Sept.2009 63.72 0.79 1.2553631018592086 10.Sept.2009 62.93 0.13 0.2070063694267516 09.Sept.2009 62.8 0.64 1.0296010296010296 08.Sept.2009 62.16 0.13 0.20957601160728678 07.Sept.2009 62.03 1.18 1.9391947411668036 04.Sept.2009 60.85 0.35 0.5785123966942148 03.Sept.2009 60.5 0.91 1.5271018627286457 02.Sept.2009 59.59 -1.7 -2.7736988089411 01.Sept.2009 61.29 -0.37 -0.6000648718780409 31.Aug.2009 61.66 -0.54 -0.87 28.Aug.2009 62.2 0.95 1.5510204081632653 27.Aug.2009 61.25 -0.48 -0.7775797829256439 26.Aug.2009 61.73 -0.69 -1.105414931111823 25.Aug.2009 62.42 0.3 0.48293625241468124 24.Aug.2009 62.12 0.99 1.6194994274496974 21.Aug.2009 61.13 1.18 1.9683069224353629 20.Aug.2009 59.95 1.03 1.748133061778683 19.Aug.2009 58.92 0.15 0.2552322613578356 18.Aug.2009 58.77 0.3 0.513083632632119 17.Aug.2009 58.47 -1.69 -2.8091755319148937 14.Aug.2009 60.16 0.26 0.4340567612687813 13.Aug.2009 59.9 0.66 1.1141120864280891 12.Aug.2009 59.24 0.32 0.5431093007467753 11.Aug.2009 58.92 -0.8 -1.3395847287340925 10.Aug.2009 59.72 0.11 0.18453279651065257 07.Aug.2009 59.61 0.24 0.40424456796361796 06.Aug.2009 59.37 0.1 0.16871941960519657 05.Aug.2009 59.27 0.87 1.4897260273972603 04.Aug.2009 58.4 -0.28 -0.47716428084526247 03.Aug.2009 58.68 1.17 2.0344287949921753 31.Jul.2009 57.51 0.26 0.45 30.Jul.2009 57.25 0.92 1.6332327356648322 29.Jul.2009 56.33 0.21 0.3741981468282252 28.Jul.2009 56.12 -0.05 -0.08901548869503294 27.Jul.2009 56.17 0.18 0.32148597963922126 24.Jul.2009 55.99 0.8 1.4495379597753215 23.Jul.2009 55.19 0.68 1.247477527059255 22.Jul.2009 54.51 -0.18 -0.32912781130005486 21.Jul.2009 54.69 0.54 0.997229916897507 20.Jul.2009 54.15 0.81 1.5185601799775028 17.Jul.2009 53.34 -0.02 -0.037481259370314844 16.Jul.2009 53.36 0.83 1.580049495526366 15.Jul.2009 52.53 1.41 2.7582159624413145 14.Jul.2009 51.12 1.09 2.178692784329402 13.Jul.2009 50.03 0.13 0.2605210420841683 10.Jul.2009 49.9 -0.53 -1.0509617291294864 09.Jul.2009 50.43 0.12 0.2385211687537269 08.Jul.2009 50.31 -0.78 -1.5267175572519085 07.Jul.2009 51.09 0.1 0.19611688566385566 06.Jul.2009 50.99 -0.54 -1.0479332427712011 03.Jul.2009 51.53 -0.27 -0.5212355212355212 02.Jul.2009 51.8 -1.25 -2.35626767200754 01.Jul.2009 53.05 0.11 0.207782395164337 30.Jun.2009 52.94 0.56 1.07 29.Jun.2009 52.38 0.77 1.4919589226894012 26.Jun.2009 51.61 -0.02 -0.03873716831299632 25.Jun.2009 51.63 -0.62 -1.186602870813397 24.Jun.2009 52.25 0.5 0.966183574879227 22.Jun.2009 51.75 -1.31 -2.4689031285337353 19.Jun.2009 53.06 1.15 2.2153727605471008 18.Jun.2009 51.91 0.01 0.019267822736030827 17.Jun.2009 51.9 -1.89 -3.513664249860569 16.Jun.2009 53.79 -0.2 -0.3704389701796629 15.Jun.2009 53.99 -1.1 -1.9967326193501542 12.Jun.2009 55.09 0.02 0.03631741420010895 11.Jun.2009 55.07 0.06 0.10907107798582076 10.Jun.2009 55.01 0.72 1.3262110885982685 09.Jun.2009 54.29 1.17 2.2025602409638556 08.Jun.2009 53.12 -0.96 -1.7751479289940828 05.Jun.2009 54.08 0.64 1.1976047904191616 04.Jun.2009 53.44 -0.16 -0.29850746268656714 03.Jun.2009 53.6 -1.09 -1.9930517462058877 02.Jun.2009 54.69 1.49 2.800751879699248 29.May.2009 53.2 0.23 0.43 28.May.2009 52.97 -0.34 -0.6377790283248922 27.May.2009 53.31 1.53 2.954808806488992 26.May.2009 51.78 -0.62 -1.183206106870229 25.May.2009 52.4 0.31 0.5951238241505087 22.May.2009 52.09 -1.24 -2.325145321582599 20.May.2009 53.33 0.38 0.7176581680830972 19.May.2009 52.95 1.24 2.397988783600851 18.May.2009 51.71 0.84 1.6512679378808728 15.May.2009 50.87 0.72 1.4356929212362912 14.May.2009 50.15 -0.38 -0.7520284979220265 13.May.2009 50.53 -1.48 -2.8456066141126706 12.May.2009 52.01 0.16 0.3085824493731919 11.May.2009 51.85 -1.19 -2.2435897435897436 08.May.2009 53.04 -0.01 -0.01885014137606032 07.May.2009 53.05 0.18 0.3404577264989597 06.May.2009 52.87 0.76 1.4584532719247745 05.May.2009 52.11 0.94 1.8370138753175689 04.May.2009 51.17 0.62 1.2265084075173096 30.Apr.2009 50.55 1.33 2.7 29.Apr.2009 49.22 0.88 1.8204385601985933 28.Apr.2009 48.34 -0.62 -1.2663398692810457 27.Apr.2009 48.96 -0.28 -0.5686433793663688 24.Apr.2009 49.24 0.8 1.6515276630883566 23.Apr.2009 48.44 1.16 2.4534686971235193 22.Apr.2009 47.28 0.61 1.3070494964645383 21.Apr.2009 46.67 -0.66 -1.394464398901331 20.Apr.2009 47.33 -1.86 -3.78125635291726 17.Apr.2009 49.19 1.01 2.096305520963055 16.Apr.2009 48.18 1.02 2.162849872773537 15.Apr.2009 47.16 -0.14 -0.2959830866807611 14.Apr.2009 47.3 0.57 1.2197731649903703 09.Apr.2009 46.73 1.26 2.7710578403342865 08.Apr.2009 45.47 0.29 0.6418769366976538 07.Apr.2009 45.18 -0.72 -1.5686274509803921 06.Apr.2009 45.9 -0.8 -1.7130620985010707 03.Apr.2009 46.7 0.33 0.7116670260944576 02.Apr.2009 46.37 3.01 6.941881918819188 01.Apr.2009 43.36 0.64 1.4981273408239701 31.Mar.2009 42.72 0.46 1.09 30.Mar.2009 42.26 -1.34 -3.073394495412844 27.Mar.2009 43.6 -0.13 -0.2972787560027441 26.Mar.2009 43.73 -0.41 -0.9288627095604893 25.Mar.2009 44.14 0.46 1.0531135531135531 24.Mar.2009 43.68 -0.23 -0.5237986791163745 23.Mar.2009 43.91 1.1 2.569493109086662 20.Mar.2009 42.81 -0.3 -0.6958942240779401 19.Mar.2009 43.11 1.04 2.4720703589256003 18.Mar.2009 42.07 -0.27 -0.6376948512045347 17.Mar.2009 42.34 0.14 0.33175355450236965 16.Mar.2009 42.2 0.47 1.1262880421758927 13.Mar.2009 41.73 0.65 1.5822784810126582 12.Mar.2009 41.08 -0.22 -0.5326876513317191 11.Mar.2009 41.3 0.86 2.126607319485658 10.Mar.2009 40.44 1.42 3.6391594054331113 09.Mar.2009 39.02 -1.19 -2.9594628201939814 06.Mar.2009 40.21 -0.56 -1.3735589894530291 05.Mar.2009 40.77 -0.17 -0.4152418172936004 04.Mar.2009 40.94 0.56 1.3868251609707776 03.Mar.2009 40.38 -0.96 -2.3222060957910013 02.Mar.2009 41.34 -0.85 -2.0146954254562695 27.Feb.2009 42.19 -1 -2.32 26.Feb.2009 43.19 0.79 1.8632075471698113 25.Feb.2009 42.4 0.07 0.1653673517599811 24.Feb.2009 42.33 -1.09 -2.5103638876093965 23.Feb.2009 43.42 0.13 0.3003003003003003 20.Feb.2009 43.29 -1.64 -3.6501224126418874 19.Feb.2009 44.93 0.85 1.928312159709619 18.Feb.2009 44.08 -0.41 -0.9215554057091481 17.Feb.2009 44.49 -1.56 -3.3876221498371337 16.Feb.2009 46.05 -0.31 -0.6686798964624676 13.Feb.2009 46.36 0.77 1.6889668787014696 12.Feb.2009 45.59 -1.14 -2.4395463299807405 11.Feb.2009 46.73 -1.22 -2.5443169968717414 10.Feb.2009 47.95 -0.32 -0.6629376424280091 09.Feb.2009 48.27 -0.32 -0.6585717225766619 06.Feb.2009 48.59 2.07 4.4496990541702495 05.Feb.2009 46.52 -0.6 -1.2733446519524618 04.Feb.2009 47.12 1.71 3.7656903765690375 03.Feb.2009 45.41 0.48 1.0683285110171377 02.Feb.2009 44.93 -1.64 -3.5215804165771956 30.Jan.2009 46.57 0.3 0.65 29.Jan.2009 46.27 -0.69 -1.469335604770017 28.Jan.2009 46.96 1.36 2.982456140350877 27.Jan.2009 45.6 0.07 0.15374478365912586 26.Jan.2009 45.53 1.81 4.139981701738335 23.Jan.2009 43.72 -0.96 -2.1486123545210387 22.Jan.2009 44.68 -0.5 -1.1066843736166445 21.Jan.2009 45.18 -0.01 -0.02212878955521133 20.Jan.2009 45.19 -0.77 -1.6753698868581375 19.Jan.2009 45.96 -1.2 -2.544529262086514 16.Jan.2009 47.16 0.9 1.9455252918287937 15.Jan.2009 46.26 -0.83 -1.762582289233383 14.Jan.2009 47.09 -1.51 -3.1069958847736627 13.Jan.2009 48.6 -0.82 -1.6592472683124242 12.Jan.2009 49.42 -0.49 -0.9817671809256662 09.Jan.2009 49.91 0.24 0.48318904771491844 08.Jan.2009 49.67 -1.12 -2.205158495766883 07.Jan.2009 50.79 -0.82 -1.5888393722146872 06.Jan.2009 51.61 1.87 3.7595496582227583 05.Jan.2009 49.74 1.23 2.535559678416821 02.Jan.2009 48.51 0.61 1.2734864300626305 31.Dec.2008 47.9 0.9 1.91 30.Dec.2008 47 0.53 1.1405207660856467 29.Dec.2008 46.47 -- -- 23.Dec.2008 46.99 0.17 0.3630926954293037 22.Dec.2008 46.82 -0.59 -1.24446319341911 19.Dec.2008 47.41 0.06 0.12671594508975711 18.Dec.2008 47.35 -0.69 -1.4363030807660284 17.Dec.2008 48.04 0.07 0.14592453616843862 16.Dec.2008 47.97 0.14 0.2927033242734685 15.Dec.2008 47.83 0.08 0.16753926701570682 12.Dec.2008 47.75 -1.38 -2.80887441481783 11.Dec.2008 49.13 -0.18 -0.36503751774487936 10.Dec.2008 49.31 0.11 0.22357723577235772 09.Dec.2008 49.2 1.05 2.1806853582554515 08.Dec.2008 48.15 2.28 4.970568999345978 05.Dec.2008 45.87 -1.7 -3.5736808913180576 04.Dec.2008 47.57 1.34 2.898550724637681 03.Dec.2008 46.23 -0.34 -0.7300837449001503 02.Dec.2008 46.57 -0.78 -1.6473072861668427 01.Dec.2008 47.35 -1.98 -4.0137847151834585 28.Nov.2008 49.33 0.34 0.69 27.Nov.2008 48.99 1.56 3.289057558507274 26.Nov.2008 47.43 -0.67 -1.392931392931393 25.Nov.2008 48.1 2.66 5.85387323943662 24.Nov.2008 45.44 1.55 3.5315561631351104 21.Nov.2008 43.89 -0.16 -0.36322360953461974 20.Nov.2008 44.05 -2.46 -5.289185121479251 19.Nov.2008 46.51 -0.49 -1.0425531914893618 18.Nov.2008 47 -0.87 -1.8174221850846042 17.Nov.2008 47.87 -1.35 -2.742787484762292 14.Nov.2008 49.22 1.33 2.7771977448319065 13.Nov.2008 47.89 -1.35 -2.7416734362307067 12.Nov.2008 49.24 -0.83 -1.6576792490513281 11.Nov.2008 50.07 -2.34 -4.464796794504865 10.Nov.2008 52.41 1.06 2.0642648490749758 07.Nov.2008 51.35 -0.52 -1.0025062656641603 06.Nov.2008 51.87 -1.71 -3.1914893617021276 05.Nov.2008 53.58 -0.02 -0.03731343283582089 04.Nov.2008 53.6 1.51 2.8988289498944133 03.Nov.2008 52.09 0.72 1.401596262409967 31.Oct.2008 51.37 0.65 1.28 30.Oct.2008 50.72 1.29 2.6097511632611776 29.Oct.2008 49.43 3.87 8.494293239683934 28.Oct.2008 45.56 -0.57 -1.235638413180143 27.Oct.2008 46.13 -0.18 -0.3886849492550205 24.Oct.2008 46.31 -2.04 -4.21923474663909 23.Oct.2008 48.35 -1.22 -2.461166027839419 22.Oct.2008 49.57 -2.09 -4.045683313975997 21.Oct.2008 51.66 0.4 0.7803355442840422 20.Oct.2008 51.26 2.28 4.654961208656594 17.Oct.2008 48.98 -0.45 -0.910378312765527 16.Oct.2008 49.43 -2.19 -4.242541650523053 15.Oct.2008 51.62 -2.12 -3.9449199851135095 14.Oct.2008 53.74 3.4 6.754072308303536 13.Oct.2008 50.34 2.47 5.159807812826405 10.Oct.2008 47.87 -5.17 -9.7473604826546 09.Oct.2008 53.04 -1.46 -2.6788990825688073 08.Oct.2008 54.5 -2.02 -3.5739561217268223 07.Oct.2008 56.52 -0.7 -1.223348479552604 06.Oct.2008 57.22 -2.73 -4.553794829024187 03.Oct.2008 59.95 -0.2 -0.3325020781379884 02.Oct.2008 60.15 0.3 0.5012531328320802 01.Oct.2008 59.85 1.5 2.570694087403599 30.Sept.2008 58.35 -0.47 -0.8 29.Sept.2008 58.82 -2.54 -4.139504563233377 26.Sept.2008 61.36 -1.1 -1.761127121357669 25.Sept.2008 62.46 0.87 1.412566975158305 24.Sept.2008 61.59 -0.21 -0.33980582524271846 23.Sept.2008 61.8 -1.9 -2.9827315541601256 22.Sept.2008 63.7 0.23 0.3623759256341579 19.Sept.2008 63.47 3.59 5.995323981295925 18.Sept.2008 59.88 -0.43 -0.7129829215718786 17.Sept.2008 60.31 0.43 0.7181028724114896 16.Sept.2008 59.88 -1.75 -2.839526204770404 15.Sept.2008 61.63 -2.22 -3.476898981989037 12.Sept.2008 63.85 1.1 1.752988047808765 11.Sept.2008 62.75 -1.15 -1.7996870109546166 10.Sept.2008 63.9 -0.88 -1.3584439641864774 09.Sept.2008 64.78 0.13 0.20108275328692962 08.Sept.2008 64.65 1.43 2.261942423283771 05.Sept.2008 63.22 -1.55 -2.393083217538984 04.Sept.2008 64.77 -0.64 -0.9784436630484635 03.Sept.2008 65.41 -0.93 -1.4018691588785046 02.Sept.2008 66.34 0.46 0.6982392228293868 01.Sept.2008 65.88 -0.47 -0.7083647324792766 29.Aug.2008 66.35 0.56 0.85 28.Aug.2008 65.79 0.96 1.4807959278111986 27.Aug.2008 64.83 0.42 0.6520726595249184 26.Aug.2008 64.41 -0.45 -0.6938020351526365 25.Aug.2008 64.86 0.14 0.21631644004944375 22.Aug.2008 64.72 0.6 0.9357454772301934 21.Aug.2008 64.12 0.21 0.32858707557502737 20.Aug.2008 63.91 -0.28 -0.4362050163576881 19.Aug.2008 64.19 -1.08 -1.6546652367090546 18.Aug.2008 65.27 0.4 0.616617851086789 14.Aug.2008 64.87 -0.05 -0.07701786814540973 13.Aug.2008 64.92 -1.43 -2.155237377543331 12.Aug.2008 66.35 -0.32 -0.47997600119994 11.Aug.2008 66.67 1 1.5227653418608194 08.Aug.2008 65.67 -0.19 -0.2884907379289402 07.Aug.2008 65.86 0.16 0.243531202435312 06.Aug.2008 65.7 0.45 0.6896551724137931 05.Aug.2008 65.25 0.69 1.0687732342007434 04.Aug.2008 64.56 -0.55 -0.844724312701582 01.Aug.2008 65.11 -0.33 -0.5042787286063569 31.Jul.2008 65.44 0.07 0.11 30.Jul.2008 65.37 1.54 2.4126586244712516 29.Jul.2008 63.83 -0.53 -0.8234928527035426 28.Jul.2008 64.36 -0.36 -0.5562422744128553 25.Jul.2008 64.72 -0.69 -1.0548845742241248 24.Jul.2008 65.41 -0.08 -0.1221560543594442 23.Jul.2008 65.49 1.59 2.488262910798122 22.Jul.2008 63.9 -1.08 -1.6620498614958448 21.Jul.2008 64.98 0.94 1.467832604622111 18.Jul.2008 64.04 0.43 0.6759943405124981 17.Jul.2008 63.61 1.64 2.6464418266903342 16.Jul.2008 61.97 0.04 0.06458905215565962 15.Jul.2008 61.93 -1.79 -2.8091650973006903 14.Jul.2008 63.72 -0.22 -0.3440725680325305 11.Jul.2008 63.94 -0.69 -1.0676156583629892 10.Jul.2008 64.63 -0.87 -1.3282442748091603 09.Jul.2008 65.5 0.71 1.0958481247106036 08.Jul.2008 64.79 -0.64 -0.9781445819960263 07.Jul.2008 65.43 0.56 0.8632649915215046 04.Jul.2008 64.87 -0.42 -0.6432838106907642 03.Jul.2008 65.29 -0.53 -0.8052263749620177 02.Jul.2008 65.82 0.23 0.3506632108553133 01.Jul.2008 65.59 -1.15 -1.7231045849565478 30.Jun.2008 66.74 0.31 0.47 27.Jun.2008 66.43 -0.18 -0.2702296952409548 26.Jun.2008 66.61 -0.77 -1.1427723360047493 25.Jun.2008 67.38 0.52 0.7777445408315884 24.Jun.2008 66.86 -0.67 -0.9921516363097882 20.Jun.2008 67.53 -1.55 -2.2437753329473074 19.Jun.2008 69.08 0.04 0.05793742757821553 18.Jun.2008 69.04 -1.08 -1.540216771249287 17.Jun.2008 70.12 0.98 1.417413942724906 16.Jun.2008 69.14 -0.09 -0.130001444460494 13.Jun.2008 69.23 -0.06 -0.08659258190215038 12.Jun.2008 69.29 0.02 0.028872527789808 11.Jun.2008 69.27 -0.83 -1.1840228245363766 10.Jun.2008 70.1 -0.53 -0.7503893529661617 09.Jun.2008 70.63 -0.56 -0.7866273352999017 06.Jun.2008 71.19 -0.11 -0.15427769985974754 05.Jun.2008 71.3 -0.05 -0.0700770847932726 04.Jun.2008 71.35 -0.89 -1.2320044296788484 03.Jun.2008 72.24 0.41 0.5707921481275233 02.Jun.2008 71.83 -0.59 -0.8146920740127037 30.May.2008 72.42 0.44 0.61 29.May.2008 71.98 0.38 0.5307262569832403 28.May.2008 71.6 0.47 0.6607619850977084 27.May.2008 71.13 -0.05 -0.07024445068839562 26.May.2008 71.18 -0.71 -0.9876199749617471 23.May.2008 71.89 -0.28 -0.3879728419010669 22.May.2008 72.17 0.01 0.01385809312638581 21.May.2008 72.16 -0.55 -0.75642965204236 20.May.2008 72.71 -0.96 -1.3031084566309217 19.May.2008 73.67 0.27 0.3678474114441417 16.May.2008 73.4 0.89 1.227416908012688 15.May.2008 72.51 0.04 0.05519525320822409 14.May.2008 72.47 0.57 0.7927677329624478 13.May.2008 71.9 0.35 0.4891684136967156 09.May.2008 71.55 -0.9 -1.2422360248447204 08.May.2008 72.45 -0.26 -0.35758492642002476 07.May.2008 72.71 0.99 1.3803680981595092 06.May.2008 71.72 -0.26 -0.3612114476243401 05.May.2008 71.98 -0.36 -0.4976499861763893 02.May.2008 72.34 1.68 2.3775827908293237 30.Apr.2008 70.66 0.06 0.08 29.Apr.2008 70.6 -0.63 -0.8844587954513548 28.Apr.2008 71.23 0.51 0.7211538461538461 25.Apr.2008 70.72 1.12 1.6091954022988506 24.Apr.2008 69.6 0.76 1.1040092969203952 23.Apr.2008 68.84 -0.12 -0.1740139211136891 22.Apr.2008 68.96 -0.31 -0.447524180742024 21.Apr.2008 69.27 -0.53 -0.7593123209169055 18.Apr.2008 69.8 1.57 2.3010405979774293 17.Apr.2008 68.23 0.01 0.01465845793022574 16.Apr.2008 68.22 0.75 1.1116051578479325 15.Apr.2008 67.47 0.66 0.9878760664571172 14.Apr.2008 66.81 -0.24 -0.3579418344519016 11.Apr.2008 67.05 -0.11 -0.16378796902918405 10.Apr.2008 67.16 -1.16 -1.6978922716627636 09.Apr.2008 68.32 0.03 0.04393029726167814 08.Apr.2008 68.29 -0.92 -1.3292876751914464 07.Apr.2008 69.21 0.82 1.1990057025880976 04.Apr.2008 68.39 0.29 0.42584434654919234 03.Apr.2008 68.1 -0.15 -0.21978021978021978 02.Apr.2008 68.25 0.98 1.45681581685744 01.Apr.2008 67.27 1.45 2.2029778182923123 31.Mar.2008 65.82 -0.16 -0.24 28.Mar.2008 65.98 0 0 27.Mar.2008 65.98 0.74 1.1342734518700184 26.Mar.2008 65.24 -0.19 -0.2903866727800703 25.Mar.2008 65.43 1.23 1.9158878504672898 20.Mar.2008 64.2 -0.47 -0.7267666615122932 19.Mar.2008 64.67 -0.46 -0.7062797481959159 18.Mar.2008 65.13 0.79 1.2278520360584395 17.Mar.2008 64.34 -2.23 -3.3498572930749586 14.Mar.2008 66.57 0.2 0.30134096730450505 13.Mar.2008 66.37 -1.66 -2.440099955901808 12.Mar.2008 68.03 0.6 0.8898116565327006 11.Mar.2008 67.43 0.56 0.8374457903394646 10.Mar.2008 66.87 -0.6 -0.889284126278346 07.Mar.2008 67.47 -0.86 -1.2585979803892873 06.Mar.2008 68.33 0.03 0.043923865300146414 05.Mar.2008 68.3 0.49 0.7226072850612004 04.Mar.2008 67.81 -0.42 -0.6155650007328155 03.Mar.2008 68.23 -1.35 -1.94021270480023 29.Feb.2008 69.58 -1.25 -1.76 28.Feb.2008 70.83 -0.32 -0.4497540407589599 27.Feb.2008 71.15 -0.12 -0.16837378981338572 26.Feb.2008 71.27 1.31 1.8724985706117783 25.Feb.2008 69.96 0.14 0.2005156115726153 22.Feb.2008 69.82 -0.83 -1.1748053786270347 21.Feb.2008 70.65 1.12 1.610815475334388 20.Feb.2008 69.53 -1.05 -1.4876735619155568 19.Feb.2008 70.58 0.52 0.7422209534684556 18.Feb.2008 70.06 1.38 2.0093185789167154 15.Feb.2008 68.68 -1.95 -2.7608664873283306 14.Feb.2008 70.63 0.36 0.512309662729472 13.Feb.2008 70.27 1.06 1.5315705822857968 12.Feb.2008 69.21 1.43 2.1097668928887576 11.Feb.2008 67.78 -0.68 -0.9932807478819748 08.Feb.2008 68.46 0.34 0.49911920140927774 07.Feb.2008 68.12 -0.82 -1.1894400928343487 06.Feb.2008 68.94 -0.77 -1.104576100989815 05.Feb.2008 69.71 -1.73 -2.421612541993281 04.Feb.2008 71.44 0.32 0.4499437570303712 01.Feb.2008 71.12 2.59 3.7793667007150153 31.Jan.2008 68.53 -1.14 -1.64 30.Jan.2008 69.67 0.29 0.41798789276448545 29.Jan.2008 69.38 1.32 1.939465177784308 28.Jan.2008 68.06 -2.48 -3.515735752764389 25.Jan.2008 70.54 1.32 1.9069633054030628 24.Jan.2008 69.22 2.85 4.294108784089197 23.Jan.2008 66.37 -0.71 -1.0584376863446632 22.Jan.2008 67.08 -0.8 -1.1785503830288744 21.Jan.2008 67.88 -4.05 -5.630474072014459 18.Jan.2008 71.93 -0.96 -1.31705309370284 17.Jan.2008 72.89 0.22 0.3027384064951149 16.Jan.2008 72.67 -1.24 -1.6777161412528752 15.Jan.2008 73.91 -1.54 -2.0410868124585817 14.Jan.2008 75.45 0.56 0.7477633862999066 11.Jan.2008 74.89 -0.49 -0.6500397983550014 10.Jan.2008 75.38 -0.57 -0.7504937458854509 09.Jan.2008 75.95 -1.34 -1.7337301073877605 08.Jan.2008 77.29 0.35 0.45489992201715623 07.Jan.2008 76.94 -0.45 -0.5814704742214757 04.Jan.2008 77.39 -0.84 -1.0737568707656908 03.Jan.2008 78.23 -1.6 -2.004259050482275 02.Jan.2008 79.83 -0.14 -0.175065649618607 31.Dec.2007 79.97 0.06 0.07508447002878238 28.Dec.2007 79.91 0.02 0.025034422330704718 27.Dec.2007 79.89 -- -- 21.Dec.2007 79.38 0.77 0.9795191451469278 20.Dec.2007 78.61 -0.05 -0.06356470887363336 19.Dec.2007 78.66 -0.54 -0.6818181818181818 18.Dec.2007 79.2 0.45 0.5714285714285714 17.Dec.2007 78.75 -1 -1.2539184952978057 14.Dec.2007 79.75 -0.82 -1.0177485416408092 13.Dec.2007 80.57 -1.88 -2.2801697998787143 12.Dec.2007 82.45 0.35 0.42630937880633374 11.Dec.2007 82.1 0.02 0.024366471734892786 10.Dec.2007 82.08 0.4 0.48971596474045054 07.Dec.2007 81.68 0.67 0.8270583878533514 06.Dec.2007 81.01 0.62 0.7712402040054733 05.Dec.2007 80.39 0.97 1.2213548224628556 04.Dec.2007 79.42 -0.81 -1.009597407453571 03.Dec.2007 80.23 -0.47 -0.5824039653035935 30.Nov.2007 80.7 1.48 1.87 29.Nov.2007 79.22 0.74 0.9429153924566769 28.Nov.2007 78.48 1.71 2.2274325908558033 27.Nov.2007 76.77 -1.28 -1.6399743754003844 26.Nov.2007 78.05 0.56 0.7226738934056007 23.Nov.2007 77.49 0.92 1.2015149536371947 22.Nov.2007 76.57 0.14 0.18317414627763967 21.Nov.2007 76.43 -0.98 -1.2659863066787236 20.Nov.2007 77.41 -0.64 -0.8199871877001922 19.Nov.2007 78.05 -1.1 -1.3897662665824384 16.Nov.2007 79.15 -0.45 -0.5653266331658291 15.Nov.2007 79.6 -0.98 -1.2161826756018863 14.Nov.2007 80.58 0.78 0.9774436090225563 13.Nov.2007 79.8 0.04 0.05015045135406219 12.Nov.2007 79.76 -0.14 -0.17521902377972465 09.Nov.2007 79.9 -1.24 -1.5282228247473502 08.Nov.2007 81.14 0.38 0.47052996532937097 07.Nov.2007 80.76 -0.71 -0.8714864367251749 06.Nov.2007 81.47 0.58 0.7170231178143157 05.Nov.2007 80.89 -0.66 -0.809319435928878 02.Nov.2007 81.55 -2.07 -2.4754843338914134 31.Oct.2007 83.62 0.52 0.63 30.Oct.2007 83.1 -0.13 -0.15619368016340263 29.Oct.2007 83.23 0.4 0.4829168175781722 26.Oct.2007 82.83 0.76 0.9260387474107469 25.Oct.2007 82.07 -0.1 -0.12169891687963977 24.Oct.2007 82.17 -0.03 -0.0364963503649635 23.Oct.2007 82.2 0.83 1.0200319528081603 22.Oct.2007 81.37 -1.48 -1.7863608931804467 19.Oct.2007 82.85 -0.14 -0.16869502349680685 18.Oct.2007 82.99 -0.79 -0.942945810455956 17.Oct.2007 83.78 0.58 0.6971153846153846 16.Oct.2007 83.2 -1.01 -1.1993824961406008 15.Oct.2007 84.21 0.28 0.3336113427856547 12.Oct.2007 83.93 -0.9 -1.0609454202522692 11.Oct.2007 84.83 0.82 0.9760742768718009 10.Oct.2007 84.01 -0.16 -0.19009148152548414 09.Oct.2007 84.17 0.34 0.40558272694739356 08.Oct.2007 83.83 -0.12 -0.1429422275163788 05.Oct.2007 83.95 0.23 0.27472527472527475 04.Oct.2007 83.72 0.37 0.4439112177564487 03.Oct.2007 83.35 -0.3 -0.3586371787208607 02.Oct.2007 83.65 0.83 1.0021733880705144 01.Oct.2007 82.82 0.4 0.485319097306479 28.Sept.2007 82.42 0.07 0.09 27.Sept.2007 82.35 0.39 0.47584187408491946 26.Sept.2007 81.96 1.04 1.2852199703410776 25.Sept.2007 80.92 -1.02 -1.2448132780082988 24.Sept.2007 81.94 0.3 0.3674669279764821 21.Sept.2007 81.64 0.12 0.14720314033366044 20.Sept.2007 81.52 -0.54 -0.658055081647575 19.Sept.2007 82.06 2.94 3.7158746208291205 18.Sept.2007 79.12 0.29 0.367880248636306 17.Sept.2007 78.83 -0.54 -0.6803578178152955 14.Sept.2007 79.37 -0.98 -1.2196639701306782 13.Sept.2007 80.35 0.78 0.980268945582506 12.Sept.2007 79.57 0.05 0.06287726358148893 11.Sept.2007 79.52 0.34 0.42940136398080325 10.Sept.2007 79.18 -0.79 -0.9878704514192822 07.Sept.2007 79.97 -0.94 -1.1617846990483254 06.Sept.2007 80.91 -0.55 -0.6751780014731157 05.Sept.2007 81.46 -0.3 -0.3669275929549902 04.Sept.2007 81.76 0.15 0.18380100477882613 03.Sept.2007 81.61 0.06 0.07357449417535254 31.Aug.2007 81.55 1.9 2.39 30.Aug.2007 79.65 0.71 0.899417278946035 29.Aug.2007 78.94 -0.41 -0.516698172652804 28.Aug.2007 79.35 -0.99 -1.2322628827483197 27.Aug.2007 80.34 0.61 0.7650821522638906 24.Aug.2007 79.73 -0.26 -0.32504063007875983 23.Aug.2007 79.99 0.4 0.5025757004648825 22.Aug.2007 79.59 1.51 1.9339139344262295 21.Aug.2007 78.08 -0.2 -0.2554931016862545 20.Aug.2007 78.28 0.45 0.5781832198381087 17.Aug.2007 77.83 1.19 1.552713987473904 16.Aug.2007 76.64 -3.12 -3.9117352056168504 14.Aug.2007 79.76 0.12 0.15067805123053743 13.Aug.2007 79.64 1.07 1.3618429425989564 10.Aug.2007 78.57 -1.75 -2.178784860557769 09.Aug.2007 80.32 -1 -1.2297097884899164 08.Aug.2007 81.32 1.29 1.6118955391728103 07.Aug.2007 80.03 0.33 0.41405269761606023 06.Aug.2007 79.7 -0.77 -0.9568783397539455 03.Aug.2007 80.47 -1.08 -1.3243408951563458 02.Aug.2007 81.55 0.51 0.6293188548864758 01.Aug.2007 81.04 -0.45 -0.5522149957049944 31.Jul.2007 81.49 1.34 1.67 30.Jul.2007 80.15 -0.03 -0.03741581441756049 27.Jul.2007 80.18 -1.29 -1.5834049343316559 26.Jul.2007 81.47 -2.42 -2.8847300035761116 25.Jul.2007 83.89 -0.39 -0.46274323682961555 24.Jul.2007 84.28 -0.65 -0.7653361591899212 23.Jul.2007 84.93 -0.16 -0.18803619696791632 20.Jul.2007 85.09 -0.93 -1.0811439200186004 19.Jul.2007 86.02 0.34 0.3968253968253968 18.Jul.2007 85.68 -0.63 -0.7299270072992701 17.Jul.2007 86.31 -0.13 -0.15039333641832486 16.Jul.2007 86.44 -0.07 -0.08091550109813894 13.Jul.2007 86.51 0.82 0.9569377990430622 12.Jul.2007 85.69 1.07 1.2644764831009219 11.Jul.2007 84.62 -0.72 -0.843684087180689 10.Jul.2007 85.34 -1.04 -1.2039824033341051 09.Jul.2007 86.38 0.74 0.8640822045773003 06.Jul.2007 85.64 -0.26 -0.30267753201396974 05.Jul.2007 85.9 -0.05 -0.058173356602675974 04.Jul.2007 85.95 0.12 0.1398112548060119 03.Jul.2007 85.83 0.96 1.1311417462000708 02.Jul.2007 84.87 0.13 0.15341043190936984 29.Jun.2007 84.74 0.44 0.52 28.Jun.2007 84.3 1.12 1.346477518634287 27.Jun.2007 83.18 -1.16 -1.3753853450320133 26.Jun.2007 84.34 0.22 0.26153114598193056 25.Jun.2007 84.12 -0.82 -0.9653873322345184 22.Jun.2007 84.94 0.37 0.4375073903275393 21.Jun.2007 84.57 -1.46 -1.6970824131117053 20.Jun.2007 86.03 0.57 0.6669787034870115 19.Jun.2007 85.46 -0.53 -0.6163507384579602 18.Jun.2007 85.99 0.22 0.2564999417045587 15.Jun.2007 85.77 1.41 1.6714082503556187 14.Jun.2007 84.36 1.51 1.8225709112854556 13.Jun.2007 82.85 0.18 0.2177331559211322 12.Jun.2007 82.67 -0.09 -0.10874818753020783 11.Jun.2007 82.76 0.57 0.6935150261589001 08.Jun.2007 82.19 -0.54 -0.6527257343164511 07.Jun.2007 82.73 -0.98 -1.1707083980408552 06.Jun.2007 83.71 -0.8 -0.9466335344929594 05.Jun.2007 84.51 -0.4 -0.4710870333294076 04.Jun.2007 84.91 -0.09 -0.10588235294117647 01.Jun.2007 85 0.44 0.5203405865657521 31.May.2007 84.56 1.28 1.54 30.May.2007 83.28 -0.56 -0.6679389312977099 29.May.2007 83.84 0.36 0.43124101581217056 25.May.2007 83.48 -0.55 -0.6545281447102226 24.May.2007 84.03 0.02 0.023806689679800024 23.May.2007 84.01 0.37 0.44237207077953133 22.May.2007 83.64 -0.34 -0.4048582995951417 21.May.2007 83.98 0.3 0.35850860420650094 18.May.2007 83.68 0.7 0.8435767654856592 16.May.2007 82.98 0.39 0.472212132219397 15.May.2007 82.59 -0.2 -0.24157506945283247 14.May.2007 82.79 0.53 0.6442985655239485 11.May.2007 82.26 -0.2 -0.2425418384671356 10.May.2007 82.46 -0.36 -0.4346776141028737 09.May.2007 82.82 0.11 0.13299480111232015 08.May.2007 82.71 -0.67 -0.8035500119932838 07.May.2007 83.38 0.11 0.13210039630118892 04.May.2007 83.27 0.52 0.6283987915407855 03.May.2007 82.75 0.4 0.48573163327261687 02.May.2007 82.35 0.22 0.26786801412394984 30.Apr.2007 82.13 0.31 0.38 27.Apr.2007 81.82 -0.36 -0.43806278899975665 26.Apr.2007 82.18 -0.03 -0.03649191095973726 25.Apr.2007 82.21 0.34 0.4152925369488213 24.Apr.2007 81.87 -0.74 -0.8957753298632127 23.Apr.2007 82.61 -0.11 -0.13297872340425532 20.Apr.2007 82.72 1.47 1.8092307692307692 19.Apr.2007 81.25 -0.69 -0.8420795704173786 18.Apr.2007 81.94 -0.4 -0.48579062424095215 17.Apr.2007 82.34 0.1 0.12159533073929961 16.Apr.2007 82.24 1.02 1.255848313223344 13.Apr.2007 81.22 0.96 1.196112633939696 12.Apr.2007 80.26 -1.06 -1.3034923757993113 11.Apr.2007 81.32 0.49 0.6062105653841395 10.Apr.2007 80.83 0.47 0.584868093578895 05.Apr.2007 80.36 0.18 0.22449488650536292 04.Apr.2007 80.18 0.41 0.5139776858468096 03.Apr.2007 79.77 0.65 0.8215369059656218 02.Apr.2007 79.12 -0.04 -0.050530570995452245 30.Mar.2007 79.16 0.35 0.44 29.Mar.2007 78.81 0.56 0.7156549520766773 28.Mar.2007 78.25 -0.4 -0.5085823267641449 27.Mar.2007 78.65 -0.83 -1.0442878711625567 26.Mar.2007 79.48 0.04 0.050352467270896276 23.Mar.2007 79.44 0.69 0.8761904761904762 22.Mar.2007 78.75 0.91 1.169064748201439 21.Mar.2007 77.84 0.92 1.1960478419136766 20.Mar.2007 76.92 0.26 0.33915992695016955 19.Mar.2007 76.66 0.88 1.1612562681446292 16.Mar.2007 75.78 0.35 0.4640063635158425 15.Mar.2007 75.43 0.66 0.8827069680353082 14.Mar.2007 74.77 -2.09 -2.7192297684100963 13.Mar.2007 76.86 -0.48 -0.6206361520558572 12.Mar.2007 77.34 -0.1 -0.12913223140495866 09.Mar.2007 77.44 0.41 0.532260158379852 08.Mar.2007 77.03 0.92 1.2087767704638024 07.Mar.2007 76.11 0.65 0.8613835144447389 06.Mar.2007 75.46 0.71 0.9498327759197325 05.Mar.2007 74.75 -1.03 -1.3591976774874637 02.Mar.2007 75.78 0.47 0.6240871066259461 01.Mar.2007 75.31 -1.72 -2.2328962741788914 28.Feb.2007 77.03 -1.23 -1.57 27.Feb.2007 78.26 -2.27 -2.818825282503415 26.Feb.2007 80.53 0.28 0.34890965732087226 23.Feb.2007 80.25 -0.24 -0.2981736861721953 22.Feb.2007 80.49 0.69 0.8646616541353384 21.Feb.2007 79.8 -0.22 -0.2749312671832042 20.Feb.2007 80.02 -0.41 -0.5097600397861495 19.Feb.2007 80.43 0.35 0.4370629370629371 16.Feb.2007 80.08 -0.22 -0.273972602739726 15.Feb.2007 80.3 0.45 0.5635566687539136 14.Feb.2007 79.85 0.31 0.38974101081217 13.Feb.2007 79.54 0.14 0.17632241813602015 12.Feb.2007 79.4 -0.5 -0.6257822277847309 09.Feb.2007 79.9 0.18 0.22579026593075766 08.Feb.2007 79.72 -0.51 -0.6356724417300261 07.Feb.2007 80.23 -0.09 -0.11205179282868526 06.Feb.2007 80.32 0.54 0.6768613687641013 05.Feb.2007 79.78 0.05 0.06271165182490906 02.Feb.2007 79.73 -0.08 -0.10023806540533768 01.Feb.2007 79.81 0.96 1.2175015852885225 31.Jan.2007 78.85 -0.05 -0.06 30.Jan.2007 78.9 0.16 0.2032004064008128 29.Jan.2007 78.74 0.15 0.1908639776052933 26.Jan.2007 78.59 -0.67 -0.8453192026242745 25.Jan.2007 79.26 0.13 0.16428661695943383 24.Jan.2007 79.13 0.51 0.6486899007886034 23.Jan.2007 78.62 -0.56 -0.7072493053801465 22.Jan.2007 79.18 0.52 0.661072972285787 19.Jan.2007 78.66 -0.41 -0.5185278866826862 18.Jan.2007 79.07 0.19 0.24087221095334685 17.Jan.2007 78.88 -0.33 -0.4166140638808231 16.Jan.2007 79.21 -0.08 -0.10089544709294992 15.Jan.2007 79.29 0.69 0.8778625954198473 12.Jan.2007 78.6 0.88 1.1322696860524961 11.Jan.2007 77.72 0.68 0.8826583592938733 10.Jan.2007 77.04 -0.65 -0.8366585146093448 09.Jan.2007 77.69 0.1 0.1288825879623663 08.Jan.2007 77.59 -0.3 -0.3851585569392733 05.Jan.2007 77.89 -0.21 -0.26888604353393086 04.Jan.2007 78.1 -0.3 -0.3826530612244898 03.Jan.2007 78.4 -0.02 -0.02550369803621525 02.Jan.2007 78.42 0.7 0.9006690684508492 29.Dec.2006 77.72 -0.09 -0.1156663667909009 28.Dec.2006 77.81 0.28 0.36115052237843415 27.Dec.2006 77.53 0.53 0.6883116883116883 22.Dec.2006 77 -0.36 -0.4653567735263702 21.Dec.2006 77.36 -0.2 -0.25786487880350695 20.Dec.2006 77.56 0.31 0.40129449838187703 19.Dec.2006 77.25 -0.73 -0.9361374711464479 18.Dec.2006 77.98 -0.07 -0.08968609865470852 15.Dec.2006 78.05 0.45 0.5798969072164949 14.Dec.2006 77.6 0.44 0.5702436495593571 13.Dec.2006 77.16 0.65 0.8495621487387269 12.Dec.2006 76.51 0.25 0.3278258589037503 11.Dec.2006 76.26 0.48 0.6334125098970704 08.Dec.2006 75.78 -0.6 -0.7855459544383346 07.Dec.2006 76.38 0.71 0.9382846570635655 06.Dec.2006 75.67 0.04 0.05288906518577284 05.Dec.2006 75.63 0.66 0.8803521408563425 04.Dec.2006 74.97 -0.7 -0.9250693802035153 01.Dec.2006 75.67 0.04 0.05288906518577284 30.Nov.2006 75.63 0.16 0.21 29.Nov.2006 75.47 0.95 1.2748255501878691 28.Nov.2006 74.52 -0.91 -1.2064165451411906 27.Nov.2006 75.43 -0.48 -0.6323277565538137 24.Nov.2006 75.91 -0.59 -0.7712418300653595 23.Nov.2006 76.5 -0.46 -0.5977130977130977 22.Nov.2006 76.96 0.17 0.2213829925771585 21.Nov.2006 76.79 0.45 0.5894681687188892 20.Nov.2006 76.34 0.08 0.1049042748492001 17.Nov.2006 76.26 -0.63 -0.8193523214982442 16.Nov.2006 76.89 0.32 0.4179182447433721 15.Nov.2006 76.57 0.42 0.551543007222587 14.Nov.2006 76.15 -0.15 -0.1965923984272608 13.Nov.2006 76.3 -0.25 -0.32658393207054215 10.Nov.2006 76.55 -0.12 -0.15651493413329856 09.Nov.2006 76.67 0.24 0.31401282219023946 08.Nov.2006 76.43 -0.14 -0.1828392320752253 07.Nov.2006 76.57 0.49 0.6440588853838065 06.Nov.2006 76.08 0.47 0.6216108980293612 03.Nov.2006 75.61 0.77 1.028861571352218 02.Nov.2006 74.84 -0.61 -0.8084824387011266 31.Oct.2006 75.45 0.22 0.29 30.Oct.2006 75.23 -0.28 -0.3708118130049 27.Oct.2006 75.51 -0.49 -0.6447368421052632 26.Oct.2006 76 -0.07 -0.09202050742736953 25.Oct.2006 76.07 0.4 0.5286110744020087 24.Oct.2006 75.67 0.19 0.25172231054583993 23.Oct.2006 75.48 0.11 0.14594666312856575 20.Oct.2006 75.37 0.06 0.07967069446288673 19.Oct.2006 75.31 -0.07 -0.09286282833642875 18.Oct.2006 75.38 0.58 0.7754010695187166 17.Oct.2006 74.8 -0.54 -0.7167507300238917 16.Oct.2006 75.34 0.31 0.41316806610689055 13.Oct.2006 75.03 0.53 0.7114093959731543 12.Oct.2006 74.5 0.71 0.9621899986448028 11.Oct.2006 73.79 0.22 0.29903493271714016 10.Oct.2006 73.57 0.48 0.6567245861266932 09.Oct.2006 73.09 0.7 0.9669843901091311 06.Oct.2006 72.39 -0.44 -0.6041466428669504 05.Oct.2006 72.83 0.95 1.3216471897607123 04.Oct.2006 71.88 0.54 0.7569386038687973 03.Oct.2006 71.34 -0.48 -0.6683375104427736 02.Oct.2006 71.82 -0.02 -0.02783964365256125 29.Sept.2006 71.84 -0.05 -0.07 28.Sept.2006 71.89 0.17 0.23703290574456218 27.Sept.2006 71.72 0.75 1.0567845568550092 26.Sept.2006 70.97 0.63 0.8956497014500995 25.Sept.2006 70.34 -0.62 -0.8737316798196166 22.Sept.2006 70.96 -0.42 -0.5884001120762118 21.Sept.2006 71.38 0.38 0.5352112676056338 20.Sept.2006 71 0.45 0.6378454996456414 19.Sept.2006 70.55 -0.31 -0.4374823595822749 18.Sept.2006 70.86 0.03 0.042354934349851756 15.Sept.2006 70.83 -0.05 -0.07054176072234764 14.Sept.2006 70.88 0.29 0.4108230627567644 13.Sept.2006 70.59 0.37 0.5269154087154657 12.Sept.2006 70.22 0.53 0.7605108336920648 11.Sept.2006 69.69 -0.6 -0.8536064874093043 08.Sept.2006 70.29 -0.04 -0.05687473339968719 07.Sept.2006 70.33 -0.57 -0.8039492242595204 06.Sept.2006 70.9 -0.86 -1.1984392419175027 05.Sept.2006 71.76 -0.28 -0.3886729594669628 04.Sept.2006 72.04 -0.03 -0.04162619675315665 01.Sept.2006 72.07 0.58 0.8113022800391663 31.Aug.2006 71.49 0.14 0.2 30.Aug.2006 71.35 0 0 29.Aug.2006 71.35 0.59 0.8338044092707745 28.Aug.2006 70.76 -0.06 -0.08472182999152782 25.Aug.2006 70.82 0.06 0.0847936687394008 24.Aug.2006 70.76 -0.34 -0.4781997187060478 23.Aug.2006 71.1 0.13 0.18317598985486824 22.Aug.2006 70.97 0.11 0.15523567598080723 21.Aug.2006 70.86 -0.12 -0.16906170752324598 18.Aug.2006 70.98 -0.09 -0.1266357112705783 17.Aug.2006 71.07 0.24 0.33883947479881404 16.Aug.2006 70.83 0.96 1.3739802490339201 14.Aug.2006 69.87 0.43 0.6192396313364056 11.Aug.2006 69.44 0.27 0.39034263408992337 10.Aug.2006 69.17 -0.55 -0.7888697647733792 09.Aug.2006 69.72 0.25 0.3598675687347056 08.Aug.2006 69.47 -0.12 -0.17243856875987928 07.Aug.2006 69.59 -0.56 -0.7982893799002139 04.Aug.2006 70.15 0.9 1.2996389891696751 03.Aug.2006 69.25 -0.58 -0.8305885722468853 02.Aug.2006 69.83 0.39 0.5616359447004609 01.Aug.2006 69.44 -0.39 -0.5584992123729057 31.Jul.2006 69.83 0.07 0.1 28.Jul.2006 69.76 0.13 0.18670113456843315 27.Jul.2006 69.63 0.86 1.250545295913916 26.Jul.2006 68.77 0.18 0.26242892549934393 25.Jul.2006 68.59 0.59 0.8676470588235294 24.Jul.2006 68 0.59 0.87524106215695 21.Jul.2006 67.41 -0.74 -1.0858400586940573 20.Jul.2006 68.15 1.57 2.3580654851306697 19.Jul.2006 66.58 0.25 0.37690336197798885 18.Jul.2006 66.33 -0.02 -0.03014318010550113 17.Jul.2006 66.35 -0.78 -1.1619246238641443 14.Jul.2006 67.13 -0.24 -0.3562416505863144 13.Jul.2006 67.37 -1.43 -2.078488372093023 12.Jul.2006 68.8 0.39 0.5700920917994445 11.Jul.2006 68.41 -0.13 -0.18967026553837174 10.Jul.2006 68.54 0.11 0.1607482098494812 07.Jul.2006 68.43 0.18 0.26373626373626374 06.Jul.2006 68.25 0.17 0.24970622796709754 05.Jul.2006 68.08 -0.59 -0.8591815931265473 04.Jul.2006 68.67 0.06 0.08745080891998251 03.Jul.2006 68.61 0.16 0.2337472607742878 30.Jun.2006 68.45 1.27 1.89 29.Jun.2006 67.18 0.75 1.129007978323047 28.Jun.2006 66.43 -0.24 -0.359982000899955 27.Jun.2006 66.67 0.07 0.10510510510510511 26.Jun.2006 66.6 -0.07 -0.10499475026248688 22.Jun.2006 66.67 0.69 1.0457714458926948 21.Jun.2006 65.98 0.16 0.24308720753570343 20.Jun.2006 65.82 -0.53 -0.79879427279578 19.Jun.2006 66.35 0.32 0.48462819930334694 16.Jun.2006 66.03 0.23 0.3495440729483283 15.Jun.2006 65.8 0.96 1.4805675508945095 14.Jun.2006 64.84 0.34 0.5271317829457365 13.Jun.2006 64.5 -1.53 -2.3171285779191275 12.Jun.2006 66.03 -0.07 -0.1059001512859304 09.Jun.2006 66.1 0.34 0.5170316301703163 08.Jun.2006 65.76 -1.08 -1.6157989228007181 07.Jun.2006 66.84 0.15 0.2249212775528565 06.Jun.2006 66.69 -1.56 -2.2857142857142856 02.Jun.2006 68.25 0.45 0.6637168141592921 01.Jun.2006 67.8 0.04 0.0590318772136954 31.May.2006 67.76 0.02 0.03 30.May.2006 67.74 -0.87 -1.2680367293397463 29.May.2006 68.61 0.24 0.3510311540149188 26.May.2006 68.37 1.56 2.334979793444095 24.May.2006 66.81 -0.57 -0.8459483526268923 23.May.2006 67.38 0.67 1.0043471743366812 22.May.2006 66.71 -1.09 -1.607669616519174 19.May.2006 67.8 -0.27 -0.3966505068312032 18.May.2006 68.07 -1.29 -1.8598615916955017 17.May.2006 69.36 -0.59 -0.8434596140100071 16.May.2006 69.95 0.24 0.34428346004877347 15.May.2006 69.71 -1.43 -2.0101208883890918 12.May.2006 71.14 -1.39 -1.9164483661932994 11.May.2006 72.53 0.12 0.1657229664410993 10.May.2006 72.41 0.07 0.09676527508985347 09.May.2006 72.34 -0.18 -0.24820739106453393 08.May.2006 72.52 0.65 0.9044107416168081 05.May.2006 71.87 0.5 0.7005744710662744 04.May.2006 71.37 0.2 0.2810172825628776 03.May.2006 71.17 -0.06 -0.08423417099536712 02.May.2006 71.23 0.65 0.9209407764239161 28.Apr.2006 70.58 0.16 0.23 27.Apr.2006 70.42 -0.95 -1.3310914950259212 26.Apr.2006 71.37 -0.08 -0.11196641007697691 25.Apr.2006 71.45 -0.1 -0.13976240391334732 24.Apr.2006 71.55 -0.19 -0.2648452746027321 21.Apr.2006 71.74 0.37 0.518425108589043 20.Apr.2006 71.37 0.52 0.7339449541284404 19.Apr.2006 70.85 0.65 0.9259259259259259 18.Apr.2006 70.2 0.24 0.34305317324185247 13.Apr.2006 69.96 0.07 0.10015739018457576 12.Apr.2006 69.89 -0.49 -0.6962205171923842 11.Apr.2006 70.38 -0.04 -0.05680204487361545 10.Apr.2006 70.42 -0.46 -0.6489841986455982 07.Apr.2006 70.88 0.42 0.5960828839057621 06.Apr.2006 70.46 0.34 0.48488305761551626 05.Apr.2006 70.12 0.13 0.1857408201171596 04.Apr.2006 69.99 -0.17 -0.24230330672748004 03.Apr.2006 70.16 0.27 0.3863213621405065 31.Mar.2006 69.89 -0.1 -0.1428775539362766 30.Mar.2006 69.99 0.43 0.618171362852214 29.Mar.2006 69.56 0.29 0.41865165295221596 28.Mar.2006 69.27 -0.83 -1.1840228245363766 27.Mar.2006 70.1 -0.04 -0.057028799543769604 24.Mar.2006 70.14 0.15 0.2143163309044149 23.Mar.2006 69.99 0.06 0.0858000858000858 22.Mar.2006 69.93 0.24 0.34438226431338786 21.Mar.2006 69.69 -0.48 -0.6840530141085934 20.Mar.2006 70.17 0.14 0.1999143224332429 17.Mar.2006 70.03 0.35 0.5022962112514351 16.Mar.2006 69.68 -0.1 -0.14330753797649756 15.Mar.2006 69.78 0.46 0.6635891517599538 14.Mar.2006 69.32 0.16 0.2313475997686524 13.Mar.2006 69.16 0.87 1.273978620588666 10.Mar.2006 68.29 0.28 0.41170416115277164 09.Mar.2006 68.01 0.22 0.32453164183507893 08.Mar.2006 67.79 0.14 0.20694752402069475 07.Mar.2006 67.65 -0.81 -1.1831726555652935 06.Mar.2006 68.46 0.3 0.44014084507042256 03.Mar.2006 68.16 -0.18 -0.2633889376646181 02.Mar.2006 68.34 -0.29 -0.4225557336441789 01.Mar.2006 68.63 -0.15 -0.21808665309683048 28.Feb.2006 68.78 -0.37 -0.5350686912509038 27.Feb.2006 69.15 0.22 0.31916436965036993 24.Feb.2006 68.93 0.26 0.37862239697102085 23.Feb.2006 68.67 -0.03 -0.043668122270742356 22.Feb.2006 68.7 0.18 0.2626970227670753 21.Feb.2006 68.52 0.47 0.6906686260102866 20.Feb.2006 68.05 0.09 0.13243084167157151 17.Feb.2006 67.96 0.39 0.5771792215480243 16.Feb.2006 67.57 0.28 0.41610937732203895 15.Feb.2006 67.29 0.25 0.37291169451073986 14.Feb.2006 67.04 -0.12 -0.1786777843954735 13.Feb.2006 67.16 -0.08 -0.1189767995240928 10.Feb.2006 67.24 -0.02 -0.029735355337496282 09.Feb.2006 67.26 0.71 1.0668670172802404 08.Feb.2006 66.55 -0.27 -0.40407063753367256 07.Feb.2006 66.82 -0.34 -0.5062537224538416 06.Feb.2006 67.16 0.4 0.5991611743559018 03.Feb.2006 66.76 -0.48 -0.7138607971445569 02.Feb.2006 67.24 -0.16 -0.23738872403560832 01.Feb.2006 67.4 0.89 1.338144639903774 31.Jan.2006 66.51 -0.22 -0.32968679754233476 30.Jan.2006 66.73 0.03 0.044977511244377814 27.Jan.2006 66.7 0.63 0.9535341304676858 26.Jan.2006 66.07 0.58 0.8856313941059704 25.Jan.2006 65.49 0.36 0.5527406725011516 24.Jan.2006 65.13 0.38 0.5868725868725869 23.Jan.2006 64.75 -0.92 -1.4009441145119537 20.Jan.2006 65.67 0.06 0.09144947416552354 19.Jan.2006 65.61 0.43 0.6597115679656337 18.Jan.2006 65.18 -0.49 -0.7461550175118015 17.Jan.2006 65.67 -0.34 -0.5150734737161036 16.Jan.2006 66.01 0.23 0.34965034965034963 13.Jan.2006 65.78 -0.16 -0.24264482863208978 12.Jan.2006 65.94 0.15 0.22799817601459188 11.Jan.2006 65.79 0.18 0.27434842249657065 10.Jan.2006 65.61 -0.35 -0.5306246209824136 09.Jan.2006 65.96 0.44 0.6715506715506715 06.Jan.2006 65.52 0 0 05.Jan.2006 65.52 0.09 0.1375515818431912 04.Jan.2006 65.43 0.38 0.5841660261337432 03.Jan.2006 65.05 0.4 0.6187161639597835 02.Jan.2006 64.65 0.21 0.3258845437616387 30.Dec.2005 64.44 -0.29 -0.44801483083577937 29.Dec.2005 64.73 0.14 0.21675181916705372 28.Dec.2005 64.59 -0.05 -0.07735148514851485 27.Dec.2005 64.64 0.17 0.26368853730417247 23.Dec.2005 64.47 -0.02 -0.03101256008683517 22.Dec.2005 64.49 0.09 0.13975155279503104 21.Dec.2005 64.4 0.42 0.6564551422319475 20.Dec.2005 63.98 0 0 19.Dec.2005 63.98 -0.18 -0.2805486284289277 16.Dec.2005 64.16 0.41 0.6431372549019608 15.Dec.2005 63.75 0.03 0.047080979284369114 14.Dec.2005 63.72 -0.32 -0.49968769519050593 13.Dec.2005 64.04 0.28 0.43914680050188204 12.Dec.2005 63.76 0.13 0.2043061449002043 09.Dec.2005 63.63 0.37 0.5848877647802719 08.Dec.2005 63.26 -0.31 -0.48765140789680667 07.Dec.2005 63.57 0.12 0.18912529550827423 06.Dec.2005 63.45 0.1 0.15785319652722968 05.Dec.2005 63.35 0.05 0.07898894154818326 02.Dec.2005 63.3 0.31 0.49214160977933 01.Dec.2005 62.99 0.73 1.172502409251526 30.Nov.2005 62.26 -0.29 -0.4636290967226219 29.Nov.2005 62.55 -0.3 -0.477326968973747 28.Nov.2005 62.85 -0.19 -0.3013959390862944 25.Nov.2005 63.04 0.39 0.6225059856344772 24.Nov.2005 62.65 -0.18 -0.2864873468088493 23.Nov.2005 62.83 0.04 0.06370441153049848 22.Nov.2005 62.79 0.57 0.9161041465766635 21.Nov.2005 62.22 -0.04 -0.06424670735624799 18.Nov.2005 62.26 0.35 0.5653367791956065 17.Nov.2005 61.91 0.29 0.4706264199935086 16.Nov.2005 61.62 -0.19 -0.3073936256269212 15.Nov.2005 61.81 -0.41 -0.6589521054323368 14.Nov.2005 62.22 0.2 0.32247662044501774 11.Nov.2005 62.02 0.37 0.6001622060016221 10.Nov.2005 61.65 0.43 0.7023848415550473 09.Nov.2005 61.22 -0.1 -0.16307893020221786 08.Nov.2005 61.32 -0.31 -0.503001784845043 07.Nov.2005 61.63 0.11 0.1788036410923277 04.Nov.2005 61.52 -0.02 -0.032499187520311994 03.Nov.2005 61.54 1.3 2.1580345285524567 02.Nov.2005 60.24 0.52 0.87073007367716 31.Oct.2005 59.72 1.59 2.7352485807672458 28.Oct.2005 58.13 -0.17 -0.2915951972555746 27.Oct.2005 58.3 -0.36 -0.6137061029662462 26.Oct.2005 58.66 -0.05 -0.0851643672287515 25.Oct.2005 58.71 0.35 0.5997258396161754 24.Oct.2005 58.36 0.76 1.3194444444444444 21.Oct.2005 57.6 -0.55 -0.945829750644884 20.Oct.2005 58.15 0.56 0.9723910401111304 19.Oct.2005 57.59 -0.92 -1.572380789608614 18.Oct.2005 58.51 -0.4 -0.679001867255135 17.Oct.2005 58.91 0.11 0.1870748299319728 14.Oct.2005 58.8 0.09 0.1532958610117527 13.Oct.2005 58.71 -1.09 -1.8227424749163879 12.Oct.2005 59.8 -0.23 -0.3831417624521073 11.Oct.2005 60.03 0.24 0.4014049172102358 10.Oct.2005 59.79 0.02 0.033461602810774635 07.Oct.2005 59.77 -0.1 -0.1670285618840822 06.Oct.2005 59.87 -1.16 -1.9007045715222022 05.Oct.2005 61.03 -0.26 -0.4242127590145211 04.Oct.2005 61.29 0.04 0.0653061224489796 03.Oct.2005 61.25 0.41 0.6738987508218277 30.Sept.2005 60.84 0.2 0.32981530343007914 29.Sept.2005 60.64 -0.24 -0.39421813403416556 28.Sept.2005 60.88 0.51 0.8447904588371707 27.Sept.2005 60.37 -0.11 -0.1818783068783069 26.Sept.2005 60.48 0.64 1.0695187165775402 23.Sept.2005 59.84 0.16 0.2680965147453083 22.Sept.2005 59.68 -0.4 -0.6657789613848203 21.Sept.2005 60.08 -0.61 -1.0051079255231505 20.Sept.2005 60.69 0.11 0.18157807857378672 19.Sept.2005 60.58 0.12 0.19847833278200464 16.Sept.2005 60.46 0.47 0.7834639106517753 15.Sept.2005 59.99 0.22 0.36807763091852097 14.Sept.2005 59.77 0.03 0.05021760964178105 13.Sept.2005 59.74 -0.61 -1.0107705053852527 12.Sept.2005 60.35 0.25 0.415973377703827 09.Sept.2005 60.1 0.24 0.4009355162044771 08.Sept.2005 59.86 -0.11 -0.18342504585626146 07.Sept.2005 59.97 0.29 0.4859249329758713 06.Sept.2005 59.68 0.3 0.5052206130010104 05.Sept.2005 59.38 0.25 0.42279722645019446 02.Sept.2005 59.13 0.1 0.1694053870913095 01.Sept.2005 59.03 0.63 1.0787671232876712 31.Aug.2005 58.4 0.27 0.46447617409255115 30.Aug.2005 58.13 0.23 0.39723661485319517 29.Aug.2005 57.9 -0.12 -0.20682523267838676 26.Aug.2005 58.02 -0.15 -0.25786487880350695 25.Aug.2005 58.17 -0.31 -0.5300957592339262 24.Aug.2005 58.48 -0.35 -0.5949345571987081 23.Aug.2005 58.83 -0.27 -0.45685279187817257 22.Aug.2005 59.1 0.42 0.7157464212678937 19.Aug.2005 58.68 0.38 0.6518010291595198 18.Aug.2005 58.3 -0.14 -0.23956194387405885 17.Aug.2005 58.44 -0.49 -0.83149499406075 16.Aug.2005 58.93 -0.12 -0.20321761219305673 12.Aug.2005 59.05 -0.08 -0.13529511246406223 11.Aug.2005 59.13 -0.07 -0.11824324324324324 10.Aug.2005 59.2 0.5 0.8517887563884157 09.Aug.2005 58.7 0.29 0.4964903269988016 08.Aug.2005 58.41 0.38 0.6548337067034292 05.Aug.2005 58.03 -0.07 -0.12048192771084337 04.Aug.2005 58.1 -0.4 -0.6837606837606838 03.Aug.2005 58.5 -0.01 -0.017091095539224065 02.Aug.2005 58.51 0.16 0.27420736932305056 01.Aug.2005 58.35 0.01 0.017140898183064794 29.Jul.2005 58.34 0.26 0.4476584022038568 28.Jul.2005 58.08 0.05 0.08616232982939859 27.Jul.2005 58.03 0.34 0.5893569076096378 26.Jul.2005 57.69 0.14 0.24326672458731538 25.Jul.2005 57.55 0.26 0.4538313841857218 22.Jul.2005 57.29 -0.05 -0.08719916288803628 21.Jul.2005 57.34 0.29 0.5083260297984225 20.Jul.2005 57.05 -0.16 -0.2796713861213075 19.Jul.2005 57.21 0.34 0.5978547564621065 18.Jul.2005 56.87 -0.12 -0.2105632567117038 15.Jul.2005 56.99 -0.36 -0.6277244986922407 14.Jul.2005 57.35 0.25 0.43782837127845886 13.Jul.2005 57.1 0.28 0.49278423090461104 12.Jul.2005 56.82 -0.02 -0.03518648838845883 11.Jul.2005 56.84 0.41 0.7265638844586213 08.Jul.2005 56.43 0.78 1.4016172506738545 07.Jul.2005 55.65 -1.16 -2.0418940327407147 06.Jul.2005 56.81 0.4 0.7090941322460557 05.Jul.2005 56.41 -0.25 -0.44122837980938934 04.Jul.2005 56.66 0.32 0.5679801206957756 01.Jul.2005 56.34 -- -- BGF European Fund Fund Inception 30-Nov-1993 Month End Date Monthly Total (NAV) Return 30.Nov.1993 0 31.Dec.1993 7.813704 31.Jan.1994 5.770409 28.Feb.1994 -6.309408 31.Mar.1994 -4.089922 30.Apr.1994 4.078162 31.May.1994 -5.040467 30.Jun.1994 -4.137313 31.Jul.1994 3.771389 31.Aug.1994 1.315212 30.Sept.1994 -4.415804 31.Oct.1994 0.170815 30.Nov.1994 0.537396 31.Dec.1994 -0.732851 31.Jan.1995 -4.094177 28.Feb.1995 -2.669829 31.Mar.1995 -2.86054 30.Apr.1995 6.560385 31.May.1995 5.307269 30.Jun.1995 -2.660167 31.Jul.1995 5.405259 31.Aug.1995 2.376866 30.Sept.1995 -1.414967 31.Oct.1995 -2.999121 30.Nov.1995 3.458405 31.Dec.1995 1.761532 31.Jan.1996 5.4896 29.Feb.1996 2.444172 31.Mar.1996 3.098202 30.Apr.1996 6.216168 31.May.1996 1.531327 30.Jun.1996 0.5867 31.Jul.1996 -5.497992 31.Aug.1996 4.614222 30.Sept.1996 4.850698 31.Oct.1996 0.91219 30.Nov.1996 6.620288 31.Dec.1996 0.693464 31.Jan.1997 6.647909 28.Feb.1997 5.043936 31.Mar.1997 0.654435 30.Apr.1997 3.673398 31.May.1997 2.790654 30.Jun.1997 6.844461 31.Jul.1997 8.446467 31.Aug.1997 -7.004428 30.Sept.1997 6.361127 31.Oct.1997 -8.111244 30.Nov.1997 4.705477 31.Dec.1997 5.453455 31.Jan.1998 4.648602 28.Feb.1998 7.472515 31.Mar.1998 8.984983 30.Apr.1998 -2.737951 31.May.1998 4.309332 30.Jun.1998 1.843536 31.Jul.1998 0.947869 31.Aug.1998 -15.09552 30.Sept.1998 -10.19772 31.Oct.1998 8.480775 30.Nov.1998 9.381342 31.Dec.1998 1.1428 31.Jan.1999 3.970098 28.Feb.1999 0.326669 31.Mar.1999 1.933467 30.Apr.1999 5.672479 31.May.1999 -2.558345 30.Jun.1999 3.848481 31.Jul.1999 -3.79591 31.Aug.1999 2.671468 30.Sept.1999 -3.155696 31.Oct.1999 3.997195 30.Nov.1999 9.106755 31.Dec.1999 11.11592 31.Jan.2000 -4.13059 29.Feb.2000 9.437323 31.Mar.2000 -0.120425 30.Apr.2000 0.919282 31.May.2000 -2.61938 30.Jun.2000 -0.698024 31.Jul.2000 1.608098 31.Aug.2000 4.244077 30.Sept.2000 -5.137414 31.Oct.2000 1.851273 30.Nov.2000 -5.559647 31.Dec.2000 -0.160062 31.Jan.2001 0.186324 28.Feb.2001 -7.65304 31.Mar.2001 -5.008352 30.Apr.2001 6.912899 31.May.2001 -0.129187 30.Jun.2001 -3.868324 31.Jul.2001 -3.956074 31.Aug.2001 -5.695289 30.Sept.2001 -10.62799 31.Oct.2001 3.756082 30.Nov.2001 3.605092 31.Dec.2001 2.663553 31.Jan.2002 -1.460677 28.Feb.2002 -1.145929 31.Mar.2002 4.728305 30.Apr.2002 -3.941804 31.May.2002 -3.3894 30.Jun.2002 -9.547776 31.Jul.2002 -9.241706 31.Aug.2002 -2.084732 30.Sept.2002 -12.78392 31.Oct.2002 7.91055 30.Nov.2002 5.613506 31.Dec.2002 -8.116615 31.Jan.2003 -7.173097 28.Feb.2003 -4.518467 31.Mar.2003 -0.641924 30.Apr.2003 11.28564 31.May.2003 0.779307 30.Jun.2003 3.643131 31.Jul.2003 1.530361 31.Aug.2003 4.969382 30.Sept.2003 -4.218084 31.Oct.2003 5.036306 30.Nov.2003 0.914359 31.Dec.2003 1.193368 31.Jan.2004 4.367769 29.Feb.2004 1.213634 31.Mar.2004 -3.142446 30.Apr.2004 0.939179 31.May.2004 -0.866991 30.Jun.2004 3.093004 31.Jul.2004 -3.455412 31.Aug.2004 -1.307333 30.Sept.2004 2.25842 31.Oct.2004 1.18922 30.Nov.2004 2.623296 31.Dec.2004 2.024531 31.Jan.2005 1.924229 28.Feb.2005 3.107178 31.Mar.2005 -0.629413 30.Apr.2005 -2.111322 31.May.2005 4.431367 30.Jun.2005 5.801725 31.Jul.2005 3.531504 31.Aug.2005 0.102842 30.Sept.2005 4.178083 31.Oct.2005 -1.840889 30.Nov.2005 4.253173 31.Dec.2005 3.501451 31.Jan.2006 3.212285 28.Feb.2006 3.41301 31.Mar.2006 1.613843 30.Apr.2006 0.987267 31.May.2006 -3.995466 30.Jun.2006 1.018298 31.Jul.2006 2.016079 31.Aug.2006 2.3772 30.Sept.2006 0.489581 31.Oct.2006 5.025053 30.Nov.2006 0.238574 31.Dec.2006 2.763462 31.Jan.2007 1.453936 28.Feb.2007 -2.308178 31.Mar.2007 2.765167 30.Apr.2007 3.751886 31.May.2007 2.958727 30.Jun.2007 0.212872 31.Jul.2007 -3.835261 31.Aug.2007 0.073636 30.Sept.2007 1.066828 31.Oct.2007 1.455963 30.Nov.2007 -3.491992 31.Dec.2007 -0.904578 31.Jan.2008 -14.30537 29.Feb.2008 1.532185 31.Mar.2008 -5.403852 30.Apr.2008 7.353389 31.May.2008 2.490795 30.Jun.2008 -7.843137 31.Jul.2008 -1.94785 31.Aug.2008 1.390576 30.Sept.2008 -12.05727 31.Oct.2008 -11.96229 30.Nov.2008 -3.971183 31.Dec.2008 -2.898842 31.Jan.2009 -2.776623 28.Feb.2009 -9.405202 31.Mar.2009 1.256227 30.Apr.2009 18.32864 31.May.2009 5.242336 30.Jun.2009 -0.488728 31.Jul.2009 8.63241 31.Aug.2009 7.216144 30.Sept.2009 3.081417 31.Oct.2009 -1.714915 30.Nov.2009 1.408672 31.Dec.2009 4.830313 31.Jan.2010 -1.94248 28.Feb.2010 -1.289934 31.Mar.2010 7.591796 30.Apr.2010 -0.592834 31.May.2010 -5.381817 30.Jun.2010 -0.368953 31.Jul.2010 4.860365 31.Aug.2010 -2.2219 30.Sept.2010 6.200159 31.Oct.2010 1.119459 30.Nov.2010 -0.37837 31.Dec.2010 5.556345 31.Jan.2011 0.5597 28.Feb.2011 3.882849 31.Mar.2011 -3.737724 30.Apr.2011 2.504635 31.May.2011 0.323212 30.Jun.2011 -3.273195 31.Jul.2011 -2.304816 31.Aug.2011 -11.12778 30.Sept.2011 -5.493325 31.Oct.2011 8.085728 30.Nov.2011 -1.50218 31.Dec.2011 2.531648 31.Jan.2012 5.324996 29.Feb.2012 4.787457 31.Mar.2012 0.175214 30.Apr.2012 0 31.May.2012 -6.282789 30.Jun.2012 4.220498 31.Jul.2012 2.451791 31.Aug.2012 2.635117 30.Sept.2012 2.056589 31.Oct.2012 0.872802 30.Nov.2012 3.473724 31.Dec.2012 -0.418101 31.Jan.2013 3.544085 28.Feb.2013 0.345856 31.Mar.2013 2.210601 30.Apr.2013 1.337209 31.May.2013 3.522662 30.Jun.2013 -5.154068 31.Jul.2013 4.744654 31.Aug.2013 -0.122727 30.Sept.2013 3.831546 31.Oct.2013 2.797203 30.Nov.2013 1.946625 31.Dec.2013 1.242172 31.Jan.2014 -2.068546 28.Feb.2014 5.394492 31.Mar.2014 -0.903822 30.Apr.2014 -0.773273 31.May.2014 1.118993 30.Jun.2014 -1.165893 31.Jul.2014 -2.39928 31.Aug.2014 1.382772 30.Sept.2014 0.262679 31.Oct.2014 -0.594518 30.Nov.2014 3.699949 31.Dec.2014 -1.11437 31.Jan.2015 9.035192 28.Feb.2015 6.065277 31.Mar.2015 1.957432 30.Apr.2015 -0.226358 31.May.2015 3.008151 30.Jun.2015 -4.323354 31.Jul.2015 2.975531 31.Aug.2015 -7.766186 30.Sept.2015 -3.994614 31.Oct.2015 7.124825 30.Nov.2015 2.862879 31.Dec.2015 -4.743318 31.Jan.2016 -7.001603 29.Feb.2016 -2.931034 31.Mar.2016 1.81567 30.Apr.2016 0.639659 31.May.2016 2.378659 30.Jun.2016 -6.227072 31.Jul.2016 2.92908 31.Aug.2016 -0.029237 30.Sept.2016 -0.9651 31.Oct.2016 -1.653706 30.Nov.2016 1.121009 31.Dec.2016 4.889637 31.Jan.2017 0.613381 28.Feb.2017 1.875821 31.Mar.2017 2.320015 30.Apr.2017 3.041209 31.May.2017 0.689836 30.Jun.2017 -2.679733 31.Jul.2017 -0.196043 31.Aug.2017 -1.017857 30.Sept.2017 3.680318 31.Oct.2017 1.087524 30.Nov.2017 -2.840176 31.Dec.2017 0.256887 31.Jan.2018 2.862697 28.Feb.2018 -3.925442 31.Mar.2018 -2.118909 30.Apr.2018 2.941176 31.May.2018 1.401952 30.Jun.2018 -0.99755 31.Jul.2018 1.281598 31.Aug.2018 -1.335195 30.Sept.2018 -0.30957 31.Oct.2018 -7.159968 30.Nov.2018 -1.968654 31.Dec.2018 -5.712615 31.Jan.2019 5.159222 28.Feb.2019 5.545177 31.Mar.2019 2.44993 30.Apr.2019 4.509911 31.May.2019 -4.741604 30.Jun.2019 4.767559 31.Jul.2019 0.540493 31.Aug.2019 0.156074 30.Sept.2019 2.086399 31.Oct.2019 2.238806 30.Nov.2019 4.412741 31.Dec.2019 1.572927 31.Jan.2020 1.478179 29.Feb.2020 -7.522158 31.Mar.2020 -11.209267 30.Apr.2020 9.66773 31.May.2020 5.126669 30.Jun.2020 2.987869 31.Jul.2020 3.075099 31.Aug.2020 4.103075 30.Sept.2020 0.486224 31.Oct.2020 -3.159824 30.Nov.2020 12.968431 31.Dec.2020 3.062592 31.Jan.2021 -1.976722 28.Feb.2021 3.741294 31.Mar.2021 3.388963 30.Apr.2021 5.368297 31.May.2021 2.353701 30.Jun.2021 3.033605 31.Jul.2021 4.864474 31.Aug.2021 1.958495 30.Sept.2021 -5.111921 31.Oct.2021 5.40926 30.Nov.2021 1.618611 31.Dec.2021 1.567222 31.Jan.2022 -12.082094 28.Feb.2022 -4.513909 31.Mar.2022 4.162662 30.Apr.2022 -4.503777 31.May.2022 -5.736715 30.Jun.2022 -9.935939 31.Jul.2022 12.02077 31.Aug.2022 -6.190869 30.Sept.2022 -8.088534 31.Oct.2022 6.399588 30.Nov.2022 6.969823 31.Dec.2022 -3.422841 31.Jan.2023 7.965965 28.Feb.2023 3.524666 31.Mar.2023 1.588443 30.Apr.2023 -0.826056 31.May.2023 2.016897 30.Jun.2023 1.644603 31.Jul.2023 1.79012 31.Aug.2023 -2.846514 30.Sept.2023 -4.531214 31.Oct.2023 -5.250684 30.Nov.2023 8.453595 31.Dec.2023 3.909161 31.Jan.2024 1.804212 29.Feb.2024 5.886957