BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 362 667 375
Share Class launch date
15.Sept.2010
Fund Launch Date
06.Sept.2005
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0,00%
Ongoing Charges Figures
0,80%
ISIN
LU0541185541
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 10 000 000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEFI2U
SEDOL
B3LYG69
29-Feb-2024
BGF European Focus Fund
Inception Date
15.Sept.2010
Fund Holdings as of
-
Total Net Assets
USD 0,00
Number of Securities
33,00
Shares Outstanding
0,00
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
48.59
0.14
0.2889576883384933
27.Mar.2024
48.45
-0.14
-0.28812512862728956
26.Mar.2024
48.59
0.01
0.02058460271716756
25.Mar.2024
48.58
0.15
0.3097253768325418
22.Mar.2024
48.43
-0.45
-0.9206219312602292
21.Mar.2024
48.88
0.53
1.0961737331954498
20.Mar.2024
48.35
0.28
0.5824838776783857
19.Mar.2024
48.07
-0.32
-0.6612936557139905
18.Mar.2024
48.39
-0.24
-0.4935225169648365
15.Mar.2024
48.63
0.02
0.04114379757251594
14.Mar.2024
48.61
-0.19
-0.38934426229508196
13.Mar.2024
48.8
0.35
0.7223942208462333
12.Mar.2024
48.45
0.46
0.9585330277141071
11.Mar.2024
47.99
-0.77
-1.579163248564397
08.Mar.2024
48.76
-0.02
-0.04100041000410004
07.Mar.2024
48.78
1.01
2.1142976763659203
06.Mar.2024
47.77
0.17
0.35714285714285715
05.Mar.2024
47.6
-0.2
-0.41841004184100417
04.Mar.2024
47.8
0.65
1.378579003181336
01.Mar.2024
47.15
-0.13
-0.2749576988155668
29.Feb.2024
47.28
0.22
0.46748831279218017
28.Feb.2024
47.06
0
0
27.Feb.2024
47.06
-0.08
-0.1697072549851506
26.Feb.2024
47.14
-0.05
-0.10595465140919687
23.Feb.2024
47.19
0.12
0.25493945188017847
22.Feb.2024
47.07
0.93
2.0156046814044215
21.Feb.2024
46.14
0
0
20.Feb.2024
46.14
-0.09
-0.1946787800129786
19.Feb.2024
46.23
0.25
0.5437146585471945
16.Feb.2024
45.98
0.27
0.5906803762852767
15.Feb.2024
45.71
0.57
1.2627381479840496
14.Feb.2024
45.14
0.49
1.097424412094065
13.Feb.2024
44.65
-0.88
-1.9327915660004393
12.Feb.2024
45.53
0.27
0.5965532479010164
09.Feb.2024
45.26
0.16
0.35476718403547675
08.Feb.2024
45.1
0.34
0.7596067917783735
07.Feb.2024
44.76
0.22
0.4939380332285586
06.Feb.2024
44.54
0.19
0.42841037204058624
05.Feb.2024
44.35
-0.03
-0.067598017124831
02.Feb.2024
44.38
-0.12
-0.2696629213483146
01.Feb.2024
44.5
-0.24
-0.5364327223960662
31.Jan.2024
44.74
0.34
0.7657657657657657
30.Jan.2024
44.4
0.34
0.7716749886518384
29.Jan.2024
44.06
0.02
0.045413260672116255
26.Jan.2024
44.04
0.61
1.4045590605572185
25.Jan.2024
43.43
-0.15
-0.3441945846718678
24.Jan.2024
43.58
0.68
1.5850815850815851
23.Jan.2024
42.9
-0.12
-0.2789400278940028
22.Jan.2024
43.02
0.31
0.7258253336455163
19.Jan.2024
42.71
0.09
0.21116846550915064
18.Jan.2024
42.62
0.83
1.9861210815984685
17.Jan.2024
41.79
-0.62
-1.4619193586418298
16.Jan.2024
42.41
-0.4
-0.934361130576968
15.Jan.2024
42.81
-0.44
-1.0173410404624277
12.Jan.2024
43.25
0.11
0.25498377375985165
11.Jan.2024
43.14
0.17
0.3956248545496858
10.Jan.2024
42.97
-0.06
-0.13943760167325123
09.Jan.2024
43.03
-0.27
-0.6235565819861432
08.Jan.2024
43.3
0.08
0.18509949097639983
05.Jan.2024
43.22
0.12
0.27842227378190254
04.Jan.2024
43.1
0.04
0.09289363678588017
03.Jan.2024
43.06
-0.86
-1.958105646630237
02.Jan.2024
43.92
-0.7
-1.568803227252353
29.Dec.2023
44.62
-0.08
-0.1789709172259508
28.Dec.2023
44.7
0.11
0.24669208342677731
27.Dec.2023
44.59
0.27
0.6092057761732852
22.Dec.2023
44.32
0.22
0.4988662131519274
21.Dec.2023
44.1
0.04
0.09078529278256922
20.Dec.2023
44.06
0.04
0.09086778736937756
19.Dec.2023
44.02
0.43
0.9864647855012617
18.Dec.2023
43.59
-0.19
-0.43398812243033347
15.Dec.2023
43.78
-0.11
-0.2506265664160401
14.Dec.2023
43.89
1.06
2.4749007704879755
13.Dec.2023
42.83
0.15
0.3514526710402999
12.Dec.2023
42.68
0.03
0.07033997655334115
11.Dec.2023
42.65
0.23
0.5421970768505422
08.Dec.2023
42.42
0.29
0.688345596961785
07.Dec.2023
42.13
-0.42
-0.9870740305522914
06.Dec.2023
42.55
0.23
0.5434782608695652
05.Dec.2023
42.32
0.07
0.16568047337278108
04.Dec.2023
42.25
-0.02
-0.04731488052992666
01.Dec.2023
42.27
-0.02
-0.04729250413809411
30.Nov.2023
42.29
-0.04
-0.09449562957713206
29.Nov.2023
42.33
0.38
0.9058402860548271
28.Nov.2023
41.95
-0.33
-0.7805108798486282
27.Nov.2023
42.28
-0.07
-0.1652892561983471
24.Nov.2023
42.35
0.15
0.35545023696682465
23.Nov.2023
42.2
0.34
0.8122312470138557
22.Nov.2023
41.86
-0.17
-0.40447299547941945
21.Nov.2023
42.03
0.08
0.1907032181168057
20.Nov.2023
41.95
0.27
0.6477927063339731
17.Nov.2023
41.68
0.24
0.5791505791505791
16.Nov.2023
41.44
0.15
0.36328408815693874
15.Nov.2023
41.29
0.34
0.8302808302808303
14.Nov.2023
40.95
1.23
3.096676737160121
13.Nov.2023
39.72
0.21
0.5315110098709187
10.Nov.2023
39.51
-0.62
-1.544978818838774
09.Nov.2023
40.13
0.49
1.2361251261352169
08.Nov.2023
39.64
0.35
0.8908119114278442
07.Nov.2023
39.29
-0.09
-0.22854240731335704
06.Nov.2023
39.38
-0.18
-0.455005055611729
03.Nov.2023
39.56
0.41
1.0472541507024267
02.Nov.2023
39.15
1.28
3.379984156324267
31.Oct.2023
37.87
0.32
0.8521970705725699
30.Oct.2023
37.55
0.17
0.45478865703584803
27.Oct.2023
37.38
0.07
0.18761726078799248
26.Oct.2023
37.31
0.02
0.053633681952266025
25.Oct.2023
37.29
-0.34
-0.9035344140313579
24.Oct.2023
37.63
0.15
0.400213447171825
23.Oct.2023
37.48
-0.22
-0.583554376657825
20.Oct.2023
37.7
-0.41
-1.0758331146680662
19.Oct.2023
38.11
-0.18
-0.47009663097414467
18.Oct.2023
38.29
-0.22
-0.5712801869644248
17.Oct.2023
38.51
-0.69
-1.760204081632653
16.Oct.2023
39.2
-0.27
-0.6840638459589562
13.Oct.2023
39.47
-0.4
-1.0032605969400552
12.Oct.2023
39.87
-0.26
-0.647894343384002
11.Oct.2023
40.13
0.3
0.7532011046949536
10.Oct.2023
39.83
0.76
1.9452265165088303
09.Oct.2023
39.07
0.15
0.3854059609455293
06.Oct.2023
38.92
-0.1
-0.25627883136852897
05.Oct.2023
39.02
0.34
0.8790072388831437
04.Oct.2023
38.68
0.15
0.38930703348040485
03.Oct.2023
38.53
-0.38
-0.9766126959650475
02.Oct.2023
38.91
-0.95
-2.3833416959357754
29.Sept.2023
39.86
0.88
2.257567983581324
28.Sept.2023
38.98
0.1
0.257201646090535
27.Sept.2023
38.88
-0.17
-0.4353393085787452
26.Sept.2023
39.05
-0.1
-0.2554278416347382
25.Sept.2023
39.15
-0.53
-1.3356854838709677
22.Sept.2023
39.68
-0.02
-0.05037783375314862
21.Sept.2023
39.7
-0.91
-2.2408273824181237
20.Sept.2023
40.61
0.58
1.4489133150137397
19.Sept.2023
40.03
-0.11
-0.27404085700049824
18.Sept.2023
40.14
-0.98
-2.3832684824902723
15.Sept.2023
41.12
0.31
0.7596177407498163
14.Sept.2023
40.81
0.12
0.29491275497665276
13.Sept.2023
40.69
-0.19
-0.46477495107632094
12.Sept.2023
40.88
-0.4
-0.9689922480620154
11.Sept.2023
41.28
-0.1
-0.2416626389560174
08.Sept.2023
41.38
0.13
0.3151515151515151
07.Sept.2023
41.25
-0.56
-1.3393924898349676
06.Sept.2023
41.81
-0.19
-0.4523809523809524
05.Sept.2023
42
-0.55
-1.2925969447708578
04.Sept.2023
42.55
0.05
0.11764705882352941
01.Sept.2023
42.5
-0.29
-0.6777284412245852
31.Aug.2023
42.79
-0.39
-0.9031959240389069
30.Aug.2023
43.18
0.72
1.6957136128120585
29.Aug.2023
42.46
0.29
0.6876926725160066
28.Aug.2023
42.17
0.36
0.8610380291796221
25.Aug.2023
41.81
-0.38
-0.9006873666745674
24.Aug.2023
42.19
0.2
0.4763038818766373
23.Aug.2023
41.99
0.01
0.023820867079561697
22.Aug.2023
41.98
-0.04
-0.09519276534983341
21.Aug.2023
42.02
0.56
1.3506994693680656
18.Aug.2023
41.46
-0.71
-1.6836613706426369
17.Aug.2023
42.17
-0.84
-1.9530341780981166
16.Aug.2023
43.01
-0.13
-0.3013444598980065
14.Aug.2023
43.14
-0.4
-0.9186954524575104
11.Aug.2023
43.54
-1.03
-2.310971505496971
10.Aug.2023
44.57
0.65
1.4799635701275045
09.Aug.2023
43.92
0.35
0.803305026394308
08.Aug.2023
43.57
0
0
07.Aug.2023
43.57
0.09
0.20699172033118676
04.Aug.2023
43.48
0.26
0.6015733456732995
03.Aug.2023
43.22
-0.58
-1.3242009132420092
02.Aug.2023
43.8
-0.63
-1.4179608372721135
01.Aug.2023
44.43
-0.37
-0.8258928571428571
31.Jul.2023
44.8
0.29
0.6515389800044934
28.Jul.2023
44.51
-0.11
-0.24652622142536978
27.Jul.2023
44.62
1.12
2.574712643678161
26.Jul.2023
43.5
-0.58
-1.3157894736842106
25.Jul.2023
44.08
0.06
0.13630168105406634
24.Jul.2023
44.02
-0.26
-0.5871725383920506
21.Jul.2023
44.28
-0.31
-0.695223144202736
20.Jul.2023
44.59
-0.24
-0.5353557885344635
19.Jul.2023
44.83
0.01
0.022311468094600623
18.Jul.2023
44.82
0.12
0.2684563758389262
17.Jul.2023
44.7
-0.44
-0.974745237040319
14.Jul.2023
45.14
0.41
0.9166107757657054
13.Jul.2023
44.73
1
2.2867596615595702
12.Jul.2023
43.73
0.96
2.2445639466916063
11.Jul.2023
42.77
0.44
1.0394519253484527
10.Jul.2023
42.33
0.36
0.8577555396711937
07.Jul.2023
41.97
0.14
0.33468802295003586
06.Jul.2023
41.83
-0.94
-2.197802197802198
05.Jul.2023
42.77
-0.35
-0.8116883116883117
04.Jul.2023
43.12
-0.12
-0.27752081406105455
03.Jul.2023
43.24
-0.26
-0.5977011494252874
30.Jun.2023
43.5
0.81
1.8973998594518622
29.Jun.2023
42.69
-0.03
-0.0702247191011236
28.Jun.2023
42.72
0.45
1.0645848119233499
27.Jun.2023
42.27
-0.08
-0.18890200708382526
26.Jun.2023
42.35
-0.27
-0.6335053965274519
22.Jun.2023
42.62
0
0
21.Jun.2023
42.62
-0.44
-1.0218300046446818
20.Jun.2023
43.06
-0.22
-0.5083179297597042
19.Jun.2023
43.28
-0.78
-1.7703132092601
16.Jun.2023
44.06
0.68
1.5675426463808206
15.Jun.2023
43.38
-0.15
-0.34458993797381116
14.Jun.2023
43.53
0.53
1.2325581395348837
13.Jun.2023
43
0.4
0.9389671361502347
12.Jun.2023
42.6
0.14
0.3297220913801225
09.Jun.2023
42.46
-0.02
-0.047080979284369114
08.Jun.2023
42.48
-0.11
-0.2582765907490021
07.Jun.2023
42.59
0.23
0.5429650613786591
06.Jun.2023
42.36
0.01
0.023612750885478158
05.Jun.2023
42.35
-0.19
-0.44663845792195583
02.Jun.2023
42.54
0.69
1.6487455197132617
01.Jun.2023
41.85
0.05
0.11961722488038277
31.May.2023
41.8
-0.5
-1.1820330969267139
30.May.2023
42.3
0.08
0.18948365703458075
26.May.2023
42.22
0.61
1.4659937515020427
25.May.2023
41.61
0.25
0.6044487427466151
24.May.2023
41.36
-1.16
-2.7281279397930387
23.May.2023
42.52
-0.61
-1.414328773475539
22.May.2023
43.13
0.23
0.5361305361305362
19.May.2023
42.9
0.84
1.9971469329529243
17.May.2023
42.06
-0.41
-0.9653873322345184
16.May.2023
42.47
-0.04
-0.09409550693954363
15.May.2023
42.51
-0.04
-0.09400705052878966
12.May.2023
42.55
0.31
0.7339015151515151
11.May.2023
42.24
-0.14
-0.33034450212364325
10.May.2023
42.38
-0.48
-1.1199253383107792
08.May.2023
42.86
0.62
1.4678030303030303
05.May.2023
42.24
0.1
0.23730422401518747
04.May.2023
42.14
-0.27
-0.6366423013440227
03.May.2023
42.41
0.26
0.6168446026097272
02.May.2023
42.15
-0.02
-0.04742708086317287
28.Apr.2023
42.17
-0.06
-0.14207909069381955
27.Apr.2023
42.23
0.13
0.3087885985748218
26.Apr.2023
42.1
-0.51
-1.1969021356489087
25.Apr.2023
42.61
-0.56
-1.2971971276349317
24.Apr.2023
43.17
0.55
1.290473955889254
21.Apr.2023
42.62
0.02
0.046948356807511735
20.Apr.2023
42.6
-0.07
-0.1640496836184673
19.Apr.2023
42.67
-0.32
-0.7443591532914632
18.Apr.2023
42.99
0.35
0.8208255159474672
17.Apr.2023
42.64
-0.44
-1.021355617455896
14.Apr.2023
43.08
0.43
1.0082063305978899
13.Apr.2023
42.65
0.59
1.402757964812173
12.Apr.2023
42.06
0.25
0.597943075819182
11.Apr.2023
41.81
0.59
1.4313440077632218
06.Apr.2023
41.22
-0.42
-1.0086455331412103
05.Apr.2023
41.64
-0.42
-0.9985734664764622
04.Apr.2023
42.06
0.25
0.597943075819182
03.Apr.2023
41.81
-0.29
-0.6888361045130641
31.Mar.2023
42.1
0.19
0.4533524218563589
30.Mar.2023
41.91
0.79
1.921206225680934
29.Mar.2023
41.12
0.76
1.8830525272547076
28.Mar.2023
40.36
-0.3
-0.7378258730939499
27.Mar.2023
40.66
0.67
1.6754188547136784
24.Mar.2023
39.99
-1.1
-2.677050377220735
23.Mar.2023
41.09
0.33
0.8096172718351324
22.Mar.2023
40.76
0.41
1.016109045848823
21.Mar.2023
40.35
0.51
1.2801204819277108
20.Mar.2023
39.84
0.91
2.3375288980220907
17.Mar.2023
38.93
-0.24
-0.612713811590503
16.Mar.2023
39.17
0.73
1.8990634755463058
15.Mar.2023
38.44
-1.54
-3.8519259629814906
14.Mar.2023
39.98
0.65
1.6526824307144674
13.Mar.2023
39.33
-0.54
-1.3544018058690745
10.Mar.2023
39.87
-0.51
-1.263001485884101
09.Mar.2023
40.38
0.3
0.7485029940119761
08.Mar.2023
40.08
-0.71
-1.7406227016425595
07.Mar.2023
40.79
-0.22
-0.5364545232870032
06.Mar.2023
41.01
0.24
0.5886681383370125
03.Mar.2023
40.77
0.68
1.6961835869294088
02.Mar.2023
40.09
-0.45
-1.110014800197336
01.Mar.2023
40.54
0.09
0.22249690976514216
28.Feb.2023
40.45
-0.21
-0.5164781111657649
27.Feb.2023
40.66
0.75
1.8792282635930844
24.Feb.2023
39.91
-0.98
-2.39667400342382
23.Feb.2023
40.89
0.28
0.6894853484363457
22.Feb.2023
40.61
-0.08
-0.1966085033177685
21.Feb.2023
40.69
-0.29
-0.7076622742801366
20.Feb.2023
40.98
0.18
0.4411764705882353
17.Feb.2023
40.8
0.03
0.07358351729212656
16.Feb.2023
40.77
0
0
15.Feb.2023
40.77
-0.3
-0.7304601899196493
14.Feb.2023
41.07
0.4
0.9835259404966806
13.Feb.2023
40.67
0.63
1.5734265734265733
10.Feb.2023
40.04
-1.06
-2.579075425790754
09.Feb.2023
41.1
0.29
0.7106101445724087
08.Feb.2023
40.81
0.4
0.989853996535511
07.Feb.2023
40.41
-0.37
-0.9073075036782736
06.Feb.2023
40.78
-0.34
-0.8268482490272373
03.Feb.2023
41.12
-0.15
-0.36346014053792103
02.Feb.2023
41.27
0.85
2.102919346857991
01.Feb.2023
40.42
0.59
1.4812955059000754
31.Jan.2023
39.83
-0.42
-1.0434782608695652
30.Jan.2023
40.25
0.07
0.17421602787456447
27.Jan.2023
40.18
-0.09
-0.22349143282840825
26.Jan.2023
40.27
0.73
1.8462316641375822
25.Jan.2023
39.54
-0.05
-0.1262945188178833
24.Jan.2023
39.59
-0.24
-0.6025608837559628
23.Jan.2023
39.83
0.41
1.0400811770674785
20.Jan.2023
39.42
-0.03
-0.07604562737642585
19.Jan.2023
39.45
-1.05
-2.5925925925925926
18.Jan.2023
40.5
0.61
1.5292053146151918
17.Jan.2023
39.89
0.21
0.5292338709677419
16.Jan.2023
39.68
0.25
0.63403499873193
13.Jan.2023
39.43
0.67
1.7285861713106294
12.Jan.2023
38.76
-0.03
-0.07733952049497293
11.Jan.2023
38.79
0.36
0.936768149882904
10.Jan.2023
38.43
0.01
0.026028110359187923
09.Jan.2023
38.42
1.56
4.232230059685295
06.Jan.2023
36.86
0
0
05.Jan.2023
36.86
-0.34
-0.9139784946236559
04.Jan.2023
37.2
0.58
1.5838339705079192
03.Jan.2023
36.62
0.19
0.5215481745813889
02.Jan.2023
36.43
0.12
0.33048746901679976
30.Dec.2022
36.31
-0.1
-0.274649821477616
29.Dec.2022
36.41
0.1
0.27540622418066646
28.Dec.2022
36.31
0.2
0.5538631957906397
27.Dec.2022
36.11
0.2
0.556947925368978
23.Dec.2022
35.91
-0.16
-0.4435819240365955
22.Dec.2022
36.07
-0.05
-0.13842746400885936
21.Dec.2022
36.12
0.19
0.528806011689396
20.Dec.2022
35.93
-0.11
-0.3052164261931188
19.Dec.2022
36.04
-0.36
-0.989010989010989
16.Dec.2022
36.4
-0.46
-1.2479652740097666
15.Dec.2022
36.86
-1.02
-2.692713833157339
14.Dec.2022
37.88
-0.42
-1.0966057441253263
13.Dec.2022
38.3
1.5
4.076086956521739
12.Dec.2022
36.8
-0.13
-0.3520173300839426
09.Dec.2022
36.93
0.33
0.9016393442622951
08.Dec.2022
36.6
-0.02
-0.054614964500273075
07.Dec.2022
36.62
-0.21
-0.5701873472712463
06.Dec.2022
36.83
-0.41
-1.100966702470462
05.Dec.2022
37.24
0.07
0.18832391713747645
02.Dec.2022
37.17
-0.24
-0.6415396952686447
01.Dec.2022
37.41
0.93
2.549342105263158
30.Nov.2022
36.48
0.46
1.2770682953914492
29.Nov.2022
36.02
-0.41
-1.1254460609387866
28.Nov.2022
36.43
0
0
25.Nov.2022
36.43
-0.15
-0.4100601421541826
24.Nov.2022
36.58
0.39
1.0776457584968224
23.Nov.2022
36.19
0.62
1.7430418892324993
22.Nov.2022
35.57
0.02
0.05625879043600562
21.Nov.2022
35.55
-0.13
-0.36434977578475336
18.Nov.2022
35.68
0.52
1.4789533560864618
17.Nov.2022
35.16
-0.48
-1.3468013468013469
16.Nov.2022
35.64
-0.47
-1.3015785101080033
15.Nov.2022
36.11
0.3
0.8377548170901983
14.Nov.2022
35.81
0.2
0.5616399887672002
11.Nov.2022
35.61
0.76
2.1807747489239597
10.Nov.2022
34.85
1.33
3.967780429594272
09.Nov.2022
33.52
0.01
0.029841838257236644
08.Nov.2022
33.51
0.44
1.3305110371938313
07.Nov.2022
33.07
0.09
0.27289266221952696
04.Nov.2022
32.98
1.24
3.9067422810333965
03.Nov.2022
31.74
-0.73
-2.2482291345857717
02.Nov.2022
32.47
0.03
0.09247842170160296
31.Oct.2022
32.44
-0.11
-0.3379416282642089
28.Oct.2022
32.55
-0.13
-0.397796817625459
27.Oct.2022
32.68
-0.1
-0.3050640634533252
26.Oct.2022
32.78
0.3
0.9236453201970444
25.Oct.2022
32.48
0.6
1.8820577164366374
24.Oct.2022
31.88
0.94
3.038138332255979
21.Oct.2022
30.94
-0.1
-0.32216494845360827
20.Oct.2022
31.04
0.11
0.35564177174264466
19.Oct.2022
30.93
-0.82
-2.5826771653543306
18.Oct.2022
31.75
0.56
1.7954472587367747
17.Oct.2022
31.19
0.5
1.6291951775822744
14.Oct.2022
30.69
1.2
4.069175991861648
13.Oct.2022
29.49
-0.55
-1.8308921438082557
12.Oct.2022
30.04
0.1
0.33400133600534404
11.Oct.2022
29.94
-0.51
-1.6748768472906403
10.Oct.2022
30.45
-0.36
-1.1684518013631937
07.Oct.2022
30.81
-0.86
-2.7155036311967162
06.Oct.2022
31.67
-0.05
-0.15762925598991173
05.Oct.2022
31.72
-0.27
-0.8440137542982182
04.Oct.2022
31.99
1.6
5.2648897663705165
03.Oct.2022
30.39
0.28
0.9299236134174693
30.Sept.2022
30.11
0.49
1.6542876434841323
29.Sept.2022
29.62
0
0
28.Sept.2022
29.62
-0.16
-0.5372733378106112
27.Sept.2022
29.78
-0.15
-0.5011693952555963
26.Sept.2022
29.93
0.09
0.30160857908847183
23.Sept.2022
29.84
-1.18
-3.8039974210186975
22.Sept.2022
31.02
-0.71
-2.2376300031515917
21.Sept.2022
31.73
-0.03
-0.09445843828715365
20.Sept.2022
31.76
-0.34
-1.0591900311526479
19.Sept.2022
32.1
-0.09
-0.27958993476234856
16.Sept.2022
32.19
-0.9
-2.7198549410698094
15.Sept.2022
33.09
-0.13
-0.3913305237808549
14.Sept.2022
33.22
-0.5
-1.482799525504152
13.Sept.2022
33.72
-0.99
-2.8522039757994815
12.Sept.2022
34.71
0.83
2.449822904368359
09.Sept.2022
33.88
1.17
3.576887801895445
08.Sept.2022
32.71
0.39
1.2066831683168318
07.Sept.2022
32.32
-0.15
-0.4619648906683092
06.Sept.2022
32.47
-0.13
-0.3987730061349693
05.Sept.2022
32.6
-0.33
-1.0021257212268448
02.Sept.2022
32.93
0.41
1.2607626076260763
01.Sept.2022
32.52
-0.99
-2.954341987466428
31.Aug.2022
33.51
-0.34
-1.0044313146233383
30.Aug.2022
33.85
-0.03
-0.0885478158205431
29.Aug.2022
33.88
-1.01
-2.8948122671252507
26.Aug.2022
34.89
0
0
25.Aug.2022
34.89
0.25
0.7217090069284064
24.Aug.2022
34.64
-0.03
-0.08653014133256418
23.Aug.2022
34.67
-0.16
-0.4593741027849555
22.Aug.2022
34.83
-0.81
-2.272727272727273
19.Aug.2022
35.64
-0.38
-1.0549694614103275
18.Aug.2022
36.02
-0.21
-0.5796301407673199
17.Aug.2022
36.23
-0.17
-0.46703296703296704
16.Aug.2022
36.4
-0.28
-0.7633587786259542
12.Aug.2022
36.68
-0.38
-1.025364274150027
11.Aug.2022
37.06
0.5
1.3676148796498906
10.Aug.2022
36.56
0.62
1.725097384529772
09.Aug.2022
35.94
-0.4
-1.100715465052284
08.Aug.2022
36.34
0.55
1.5367421067337246
05.Aug.2022
35.79
-0.73
-1.9989047097480832
04.Aug.2022
36.52
0.37
1.0235131396957122
03.Aug.2022
36.15
-0.03
-0.08291873963515754
02.Aug.2022
36.18
-0.45
-1.2285012285012284
01.Aug.2022
36.63
0.35
0.9647188533627343
29.Jul.2022
36.28
0.96
2.7180067950169877
28.Jul.2022
35.32
0.23
0.6554573952693075
27.Jul.2022
35.09
0.25
0.7175660160734788
26.Jul.2022
34.84
-0.51
-1.4427157001414428
25.Jul.2022
35.35
-0.1
-0.2820874471086037
22.Jul.2022
35.45
0.2
0.5673758865248227
21.Jul.2022
35.25
0.55
1.585014409221902
20.Jul.2022
34.7
0.07
0.20213687554143805
19.Jul.2022
34.63
0.43
1.2573099415204678
18.Jul.2022
34.2
0.96
2.888086642599278
15.Jul.2022
33.24
0.87
2.6876737720111215
14.Jul.2022
32.37
-0.4
-1.2206286237412267
13.Jul.2022
32.77
-0.27
-0.8171912832929782
12.Jul.2022
33.04
-0.16
-0.4819277108433735
11.Jul.2022
33.2
-0.14
-0.41991601679664065
08.Jul.2022
33.34
-0.12
-0.3586371787208607
07.Jul.2022
33.46
0.64
1.9500304692260817
06.Jul.2022
32.82
0.39
1.2025901942645698
05.Jul.2022
32.43
-1.14
-3.395889186773905
04.Jul.2022
33.57
0.1
0.2987750224081267
01.Jul.2022
33.47
0.28
0.8436275986742995
30.Jun.2022
33.19
-0.74
-2.180960801650457
29.Jun.2022
33.93
-0.66
-1.9080659150043364
28.Jun.2022
34.59
0.08
0.23181686467690524
27.Jun.2022
34.51
0.23
0.6709451575262544
24.Jun.2022
34.28
0.97
2.912038426898829
22.Jun.2022
33.31
-0.36
-1.0692010692010692
21.Jun.2022
33.67
0.55
1.6606280193236715
20.Jun.2022
33.12
0.04
0.12091898428053205
17.Jun.2022
33.08
0.38
1.162079510703364
16.Jun.2022
32.7
-0.97
-2.8809028809028807
15.Jun.2022
33.67
0.14
0.4175365344467641
14.Jun.2022
33.53
-0.4
-1.1788977306218686
13.Jun.2022
33.93
-1.41
-3.9898132427843804
10.Jun.2022
35.34
-1.63
-4.408980254260211
09.Jun.2022
36.97
-0.67
-1.7800212539851221
08.Jun.2022
37.64
0.31
0.8304312885079025
07.Jun.2022
37.33
-0.45
-1.1911064055055585
03.Jun.2022
37.78
0.26
0.6929637526652452
02.Jun.2022
37.52
-0.18
-0.47745358090185674
01.Jun.2022
37.7
-0.16
-0.4226096143687269
31.May.2022
37.86
-0.75
-1.9425019425019425
30.May.2022
38.61
0.84
2.2239872915011913
27.May.2022
37.77
1.56
4.308202154101077
25.May.2022
36.21
-0.71
-1.9230769230769231
24.May.2022
36.92
0.12
0.32608695652173914
23.May.2022
36.8
0.25
0.6839945280437757
20.May.2022
36.55
1
2.8129395218002813
19.May.2022
35.55
-0.65
-1.7955801104972375
18.May.2022
36.2
-0.56
-1.5233949945593035
17.May.2022
36.76
0.99
2.7676824154319264
16.May.2022
35.77
0.06
0.16802016241949033
13.May.2022
35.71
1.13
3.2677848467322153
12.May.2022
34.58
-1.04
-2.9197080291970803
11.May.2022
35.62
0.04
0.11242270938729623
10.May.2022
35.58
-0.53
-1.4677374688451952
06.May.2022
36.11
-2.05
-5.372117400419287
05.May.2022
38.16
0.13
0.3418353931107021
04.May.2022
38.03
-0.23
-0.6011500261369577
03.May.2022
38.26
-0.18
-0.46826222684703434
02.May.2022
38.44
-0.99
-2.5107785949784427
29.Apr.2022
39.43
0.84
2.176729722726095
28.Apr.2022
38.59
0.1
0.2598077422707197
27.Apr.2022
38.49
-0.9
-2.2848438690022848
26.Apr.2022
39.39
-0.23
-0.5805148914689551
25.Apr.2022
39.62
-1.26
-3.0821917808219177
22.Apr.2022
40.88
-1.37
-3.242603550295858
21.Apr.2022
42.25
0.57
1.3675623800383878
20.Apr.2022
41.68
1.11
2.7360118314025144
19.Apr.2022
40.57
-0.49
-1.193375547978568
14.Apr.2022
41.06
0.2
0.48947626040137054
13.Apr.2022
40.86
-0.49
-1.185006045949214
12.Apr.2022
41.35
0.22
0.5348893751519572
11.Apr.2022
41.13
-0.24
-0.580130529369108
08.Apr.2022
41.37
-0.6
-1.4295925661186561
07.Apr.2022
41.97
0.37
0.8894230769230769
06.Apr.2022
41.6
-1.82
-4.191616766467066
05.Apr.2022
43.42
-0.03
-0.06904487917146145
04.Apr.2022
43.45
0.26
0.6019912016670526
01.Apr.2022
43.19
-0.37
-0.8494031221303948
31.Mar.2022
43.56
-0.45
-1.0224948875255624
30.Mar.2022
44.01
-0.51
-1.1455525606469004
29.Mar.2022
44.52
1.57
3.6554132712456346
28.Mar.2022
42.95
-0.08
-0.18591680223100163
25.Mar.2022
43.03
0.46
1.0805731735964295
24.Mar.2022
42.57
-0.22
-0.5141388174807198
23.Mar.2022
42.79
-0.74
-1.6999770273374684
22.Mar.2022
43.53
0.18
0.41522491349480967
21.Mar.2022
43.35
0.31
0.7202602230483272
18.Mar.2022
43.04
0.58
1.365991521431936
17.Mar.2022
42.46
0.31
0.7354685646500593
16.Mar.2022
42.15
2.08
5.190915897179935
15.Mar.2022
40.07
-0.21
-0.5213505461767627
14.Mar.2022
40.28
0.68
1.7171717171717171
11.Mar.2022
39.6
-0.01
-0.025246149962130773
10.Mar.2022
39.61
0.45
1.149131767109295
09.Mar.2022
39.16
1.54
4.093567251461988
08.Mar.2022
37.62
-1.32
-3.389830508474576
07.Mar.2022
38.94
-0.21
-0.5363984674329502
04.Mar.2022
39.15
-2.35
-5.662650602409639
03.Mar.2022
41.5
-0.06
-0.14436958614051973
02.Mar.2022
41.56
-0.41
-0.9768882535144151
01.Mar.2022
41.97
-0.27
-0.6392045454545454
28.Feb.2022
42.24
0.37
0.8836876044900883
25.Feb.2022
41.87
1.69
4.206072672971628
24.Feb.2022
40.18
-2.11
-4.989359186568929
23.Feb.2022
42.29
-0.23
-0.5409219190968956
22.Feb.2022
42.52
0.78
1.868711068519406
21.Feb.2022
41.74
-1.29
-2.9979084359749013
18.Feb.2022
43.03
-0.12
-0.27809965237543455
17.Feb.2022
43.15
-0.17
-0.39242843951985223
16.Feb.2022
43.32
0.07
0.16184971098265896
15.Feb.2022
43.25
1.04
2.4638711205875383
14.Feb.2022
42.21
-1.42
-3.2546413018565206
11.Feb.2022
43.63
-0.62
-1.4011299435028248
10.Feb.2022
44.25
-0.45
-1.0067114093959733
09.Feb.2022
44.7
1.61
3.7363657461127873
08.Feb.2022
43.09
-1
-2.2680880018144705
07.Feb.2022
44.09
0.25
0.5702554744525548
04.Feb.2022
43.84
-0.64
-1.4388489208633093
03.Feb.2022
44.48
-1.09
-2.39192451174018
02.Feb.2022
45.57
0.75
1.6733601070950468
01.Feb.2022
44.82
0.84
1.9099590723055935
31.Jan.2022
43.98
1.53
3.604240282685512
28.Jan.2022
42.45
-0.83
-1.9177449168207024
27.Jan.2022
43.28
-0.5
-1.1420740063956145
26.Jan.2022
43.78
1.04
2.4333177351427233
25.Jan.2022
42.74
-0.43
-0.9960620801482511
24.Jan.2022
43.17
-2.22
-4.890945142101785
21.Jan.2022
45.39
-1.09
-2.3450946643717727
20.Jan.2022
46.48
-0.39
-0.8320887561339876
19.Jan.2022
46.87
0.54
1.1655514785236347
18.Jan.2022
46.33
-1.3
-2.7293722443837916
17.Jan.2022
47.63
0.07
0.1471825063078217
14.Jan.2022
47.56
-1.22
-2.5010250102501024
13.Jan.2022
48.78
0.1
0.20542317173377156
12.Jan.2022
48.68
1.11
2.333403405507673
11.Jan.2022
47.57
0.5
1.0622477161674102
10.Jan.2022
47.07
-1.86
-3.801348865726548
07.Jan.2022
48.93
0.03
0.06134969325153374
06.Jan.2022
48.9
-1.56
-3.0915576694411415
05.Jan.2022
50.46
-0.29
-0.5714285714285714
04.Jan.2022
50.75
0.06
0.11836654172420595
03.Jan.2022
50.69
-0.09
-0.17723513194170934
31.Dec.2021
50.78
-0.08
-0.15729453401494298
30.Dec.2021
50.86
0.09
0.17727004136300964
29.Dec.2021
50.77
0.08
0.1578220556322746
28.Dec.2021
50.69
0.33
0.6552819698173153
27.Dec.2021
50.36
0.53
1.0636162954043749
23.Dec.2021
49.83
0.55
1.1160714285714286
22.Dec.2021
49.28
0.64
1.3157894736842106
21.Dec.2021
48.64
0.4
0.8291873963515755
20.Dec.2021
48.24
-0.44
-0.903861955628595
17.Dec.2021
48.68
-1.03
-2.072017702675518
16.Dec.2021
49.71
1.01
2.0739219712525667
15.Dec.2021
48.7
-0.18
-0.36824877250409166
14.Dec.2021
48.88
-0.94
-1.8867924528301887
13.Dec.2021
49.82
0.01
0.02007628990162618
10.Dec.2021
49.81
-0.48
-0.954464108172599
09.Dec.2021
50.29
-0.08
-0.1588246972404209
08.Dec.2021
50.37
0.52
1.0431293881644934
07.Dec.2021
49.85
1.56
3.2304825015531167
06.Dec.2021
48.29
-0.18
-0.3713637301423561
03.Dec.2021
48.47
-0.38
-0.7778915046059366
02.Dec.2021
48.85
-0.83
-1.6706924315619969
01.Dec.2021
49.68
-0.43
-0.8581121532628218
30.Nov.2021
50.11
0.51
1.028225806451613
29.Nov.2021
49.6
0.09
0.1817814582912543
26.Nov.2021
49.51
-0.34
-0.6820461384152458
25.Nov.2021
49.85
0.73
1.486156351791531
24.Nov.2021
49.12
-1.11
-2.209834760103524
23.Nov.2021
50.23
-1.45
-2.8057275541795668
22.Nov.2021
51.68
-0.34
-0.6535947712418301
19.Nov.2021
52.02
0.04
0.07695267410542517
18.Nov.2021
51.98
0.37
0.7169153264871149
17.Nov.2021
51.61
-0.09
-0.17408123791102514
16.Nov.2021
51.7
-0.34
-0.6533435818601077
15.Nov.2021
52.04
0.24
0.46332046332046334
12.Nov.2021
51.8
0.19
0.36814570819608605
11.Nov.2021
51.61
0.19
0.3695060287825749
10.Nov.2021
51.42
-0.56
-1.0773374374759523
09.Nov.2021
51.98
0.08
0.15414258188824662
08.Nov.2021
51.9
0.22
0.42569659442724456
05.Nov.2021
51.68
-0.12
-0.23166023166023167
04.Nov.2021
51.8
0.59
1.1521187268111697
03.Nov.2021
51.21
0.19
0.3724029792238338
02.Nov.2021
51.02
0.66
1.3105639396346307
29.Oct.2021
50.36
-0.21
-0.41526596796519677
28.Oct.2021
50.57
0.33
0.6568471337579618
27.Oct.2021
50.24
0.11
0.2194294833433074
26.Oct.2021
50.13
0.16
0.32019211526916147
25.Oct.2021
49.97
-0.49
-0.9710661910424099
22.Oct.2021
50.46
0.74
1.4883346741753822
21.Oct.2021
49.72
0.23
0.46474035158617905
20.Oct.2021
49.49
0.11
0.22276225192385582
19.Oct.2021
49.38
0.32
0.6522625356706074
18.Oct.2021
49.06
-0.02
-0.040749796251018745
15.Oct.2021
49.08
0.28
0.5737704918032787
14.Oct.2021
48.8
0.79
1.6454905228077483
13.Oct.2021
48.01
1.01
2.148936170212766
12.Oct.2021
47
0
0
11.Oct.2021
47
-0.46
-0.9692372524230931
08.Oct.2021
47.46
-0.15
-0.315059861373661
07.Oct.2021
47.61
0.88
1.8831585705114486
06.Oct.2021
46.73
-0.43
-0.9117896522476675
05.Oct.2021
47.16
-0.16
-0.33812341504649196
04.Oct.2021
47.32
-0.13
-0.273972602739726
01.Oct.2021
47.45
-0.15
-0.31512605042016806
30.Sept.2021
47.6
-0.42
-0.8746355685131195
29.Sept.2021
48.02
-0.06
-0.12479201331114809
28.Sept.2021
48.08
-1.88
-3.7630104083266613
27.Sept.2021
49.96
-1.03
-2.0200039223377133
24.Sept.2021
50.99
-0.99
-1.904578684109273
23.Sept.2021
51.98
0.77
1.5036125756688148
22.Sept.2021
51.21
0.23
0.45115731659474306
21.Sept.2021
50.98
0.91
1.8174555622129018
20.Sept.2021
50.07
-1.31
-2.5496302063059555
17.Sept.2021
51.38
-0.13
-0.25237817899437004
16.Sept.2021
51.51
0.13
0.253016738030362
15.Sept.2021
51.38
-0.41
-0.791658621355474
14.Sept.2021
51.79
0.17
0.32932971716389
13.Sept.2021
51.62
-0.38
-0.7307692307692307
10.Sept.2021
52
0.15
0.2892960462873674
09.Sept.2021
51.85
0.11
0.21260146888287593
08.Sept.2021
51.74
-0.48
-0.9191880505553428
07.Sept.2021
52.22
-0.27
-0.5143836921318347
06.Sept.2021
52.49
0.71
1.3711857860177674
03.Sept.2021
51.78
-0.39
-0.7475560667050029
02.Sept.2021
52.17
0.55
1.0654784967067028
01.Sept.2021
51.62
0.45
0.8794215360562829
31.Aug.2021
51.17
0
0
30.Aug.2021
51.17
0.44
0.8673368815296668
27.Aug.2021
50.73
0.21
0.4156769596199525
26.Aug.2021
50.52
-0.04
-0.07911392405063292
25.Aug.2021
50.56
0.05
0.09899029895070283
24.Aug.2021
50.51
0.18
0.35763957878005165
23.Aug.2021
50.33
0.52
1.0439670748845613
20.Aug.2021
49.81
0.54
1.0960016237061092
19.Aug.2021
49.27
-1.09
-2.164416203335981
18.Aug.2021
50.36
0.06
0.11928429423459244
17.Aug.2021
50.3
-0.17
-0.3368337626312661
16.Aug.2021
50.47
-0.18
-0.35538005923000987
13.Aug.2021
50.65
0.19
0.37653586999603644
12.Aug.2021
50.46
-0.13
-0.2569677801937142
11.Aug.2021
50.59
0
0
10.Aug.2021
50.59
0.07
0.13855898653998416
09.Aug.2021
50.52
-0.1
-0.19755037534571315
06.Aug.2021
50.62
-0.68
-1.3255360623781676
05.Aug.2021
51.3
0.21
0.41103934233705225
04.Aug.2021
51.09
0.58
1.148287467828153
03.Aug.2021
50.51
0.04
0.07925500297206262
02.Aug.2021
50.47
0.09
0.17864231838030964
30.Jul.2021
50.38
0.03
0.05958291956305859
29.Jul.2021
50.35
0.64
1.2874673104003218
28.Jul.2021
49.71
0.25
0.5054589567327133
27.Jul.2021
49.46
-0.42
-0.8420208500400962
26.Jul.2021
49.88
0.15
0.30162879549567667
23.Jul.2021
49.73
0.44
0.8926759991884764
22.Jul.2021
49.29
0.82
1.6917681039818444
21.Jul.2021
48.47
0.84
1.7635943732941424
20.Jul.2021
47.63
0.17
0.3581963758954909
19.Jul.2021
47.46
-1.06
-2.184666117065128
16.Jul.2021
48.52
-0.33
-0.6755373592630501
15.Jul.2021
48.85
-0.18
-0.3671221700999388
14.Jul.2021
49.03
0.09
0.18389865140988967
13.Jul.2021
48.94
-0.32
-0.6496142915144133
12.Jul.2021
49.26
0.45
0.9219422249539029
09.Jul.2021
48.81
0.52
1.0768275005177055
08.Jul.2021
48.29
-0.68
-1.388605268531754
07.Jul.2021
48.97
0.33
0.678453947368421
06.Jul.2021
48.64
0.19
0.39215686274509803
05.Jul.2021
48.45
0.25
0.5186721991701245
02.Jul.2021
48.2
0.07
0.14543943486391026
01.Jul.2021
48.13
0.16
0.3335417969564311
30.Jun.2021
47.97
-0.47
-0.9702725020644096
29.Jun.2021
48.44
-0.08
-0.16488046166529266
28.Jun.2021
48.52
-0.16
-0.3286770747740345
25.Jun.2021
48.68
0.02
0.04110152075626798
24.Jun.2021
48.66
0.74
1.5442404006677797
22.Jun.2021
47.92
0.31
0.6511237135055661
21.Jun.2021
47.61
-0.05
-0.1049097775912715
18.Jun.2021
47.66
-0.27
-0.5633215105361986
17.Jun.2021
47.93
-1.12
-2.2833843017329256
16.Jun.2021
49.05
0.1
0.20429009193054137
15.Jun.2021
48.95
0.29
0.5959720509658858
14.Jun.2021
48.66
-0.02
-0.041084634346754315
11.Jun.2021
48.68
0.07
0.1440032915038058
10.Jun.2021
48.61
-0.05
-0.10275380189066996
09.Jun.2021
48.66
0.12
0.24721878862793573
08.Jun.2021
48.54
0.41
0.8518595470600457
07.Jun.2021
48.13
0.22
0.459194322688374
04.Jun.2021
47.91
0.41
0.8631578947368421
03.Jun.2021
47.5
-0.51
-1.0622786919391793
02.Jun.2021
48.01
-0.26
-0.5386368344727575
01.Jun.2021
48.27
0.44
0.9199247334309011
31.May.2021
47.83
0.05
0.10464629552113855
28.May.2021
47.78
0.35
0.7379295804343242
27.May.2021
47.43
-0.07
-0.14736842105263157
26.May.2021
47.5
-0.05
-0.10515247108307045
25.May.2021
47.55
0.63
1.3427109974424551
21.May.2021
46.92
0.47
1.0118406889128095
20.May.2021
46.45
0.99
2.1777386713594367
19.May.2021
45.46
-0.78
-1.6868512110726643
18.May.2021
46.24
0.46
1.0048055919615553
17.May.2021
45.78
0.18
0.39473684210526316
14.May.2021
45.6
0.37
0.8180411231483529
12.May.2021
45.23
-0.27
-0.5934065934065934
11.May.2021
45.5
-0.95
-2.045209903121636
10.May.2021
46.45
0.04
0.08618832148243913
07.May.2021
46.41
0.72
1.5758371634931057
06.May.2021
45.69
-0.16
-0.3489640130861505
05.May.2021
45.85
0.48
1.0579678201454705
04.May.2021
45.37
-0.9
-1.9451048195374974
03.May.2021
46.27
0.05
0.1081782778018174
30.Apr.2021
46.22
-0.12
-0.2589555459646094
29.Apr.2021
46.34
0.09
0.1945945945945946
28.Apr.2021
46.25
0.08
0.17327268789257094
27.Apr.2021
46.17
-0.01
-0.021654395842355997
26.Apr.2021
46.18
0.25
0.5443065534509035
23.Apr.2021
45.93
0.17
0.3715034965034965
22.Apr.2021
45.76
0.47
1.0377566791786266
21.Apr.2021
45.29
-0.04
-0.08824178248400617
20.Apr.2021
45.33
-0.5
-1.0909884355225834
19.Apr.2021
45.83
0.24
0.5264312349199386
16.Apr.2021
45.59
0.43
0.9521700620017715
15.Apr.2021
45.16
-0.07
-0.15476453681185054
14.Apr.2021
45.23
0.33
0.734966592427617
13.Apr.2021
44.9
0.59
1.331527871812232
12.Apr.2021
44.31
-0.23
-0.5163897620116749
09.Apr.2021
44.54
0.23
0.5190701873166328
08.Apr.2021
44.31
0.56
1.28
07.Apr.2021
43.75
-0.14
-0.3189792663476874
06.Apr.2021
43.89
0.69
1.5972222222222223
01.Apr.2021
43.2
0.62
1.456082667919211
31.Mar.2021
42.58
0.36
0.8526764566556134
30.Mar.2021
42.22
-0.07
-0.1655237644833294
29.Mar.2021
42.29
0.03
0.07098911500236631
26.Mar.2021
42.26
0.56
1.3429256594724222
25.Mar.2021
41.7
-0.51
-1.2082444918265813
24.Mar.2021
42.21
-0.25
-0.5887894488930758
23.Mar.2021
42.46
-0.16
-0.37541060534960113
22.Mar.2021
42.62
0.35
0.8280104092737166
19.Mar.2021
42.27
-0.26
-0.6113331765812368
18.Mar.2021
42.53
-0.02
-0.04700352526439483
17.Mar.2021
42.55
-0.34
-0.7927255770575892
16.Mar.2021
42.89
0.37
0.8701787394167451
15.Mar.2021
42.52
0.17
0.4014167650531287
12.Mar.2021
42.35
-0.39
-0.9124941506785212
11.Mar.2021
42.74
0.62
1.4719848053181386
10.Mar.2021
42.12
0.26
0.6211180124223602
09.Mar.2021
41.86
1.04
2.5477707006369426
08.Mar.2021
40.82
-0.19
-0.46330163374786637
05.Mar.2021
41.01
-0.8
-1.9134178426213824
04.Mar.2021
41.81
-0.84
-1.969519343493552
03.Mar.2021
42.65
-0.45
-1.0440835266821347
02.Mar.2021
43.1
0.5
1.1737089201877935
01.Mar.2021
42.6
0.08
0.18814675446848542
26.Feb.2021
42.52
-0.93
-2.140391254315305
25.Feb.2021
43.45
0.44
1.0230179028132993
24.Feb.2021
43.01
0.22
0.5141388174807198
23.Feb.2021
42.79
-0.78
-1.790222630250172
22.Feb.2021
43.57
-0.33
-0.7517084282460137
19.Feb.2021
43.9
0.54
1.2453874538745386
18.Feb.2021
43.36
-0.2
-0.4591368227731864
17.Feb.2021
43.56
-0.72
-1.6260162601626016
16.Feb.2021
44.28
0.01
0.0225886604924328
15.Feb.2021
44.27
0.75
1.7233455882352942
12.Feb.2021
43.52
0.55
1.2799627647195717
11.Feb.2021
42.97
0.09
0.20988805970149255
10.Feb.2021
42.88
0.07
0.1635131978509694
09.Feb.2021
42.81
0.16
0.37514654161781946
08.Feb.2021
42.65
0.44
1.0424070125562663
05.Feb.2021
42.21
0.21
0.5
04.Feb.2021
42
-0.1
-0.2375296912114014
03.Feb.2021
42.1
0.08
0.19038553069966682
02.Feb.2021
42.02
0.63
1.5221067890794877
01.Feb.2021
41.39
0.35
0.8528265107212476
29.Jan.2021
41.04
-0.39
-0.941346850108617
28.Jan.2021
41.43
0.54
1.3206162876008805
27.Jan.2021
40.89
-1.52
-3.584060363121905
26.Jan.2021
42.41
0.25
0.5929791271347249
25.Jan.2021
42.16
-0.42
-0.986378581493659
22.Jan.2021
42.58
-0.2
-0.4675081813931744
21.Jan.2021
42.78
0.34
0.8011310084825636
20.Jan.2021
42.44
0.47
1.1198475101262806
19.Jan.2021
41.97
-0.05
-0.11899095668729176
18.Jan.2021
42.02
-0.04
-0.0951022349025202
15.Jan.2021
42.06
-0.5
-1.1748120300751879
14.Jan.2021
42.56
0.1
0.23551577955723033
13.Jan.2021
42.46
0.12
0.2834199338686821
12.Jan.2021
42.34
0.02
0.04725897920604915
11.Jan.2021
42.32
-0.67
-1.558501977204001
08.Jan.2021
42.99
0.4
0.9391876027236441
07.Jan.2021
42.59
-0.01
-0.023474178403755867
06.Jan.2021
42.6
0.04
0.09398496240601503
05.Jan.2021
42.56
-0.48
-1.1152416356877324
04.Jan.2021
43.04
0.79
1.8698224852071006
31.Dec.2020
42.25
-0.46
-1.0770311402481854
30.Dec.2020
42.71
0.26
0.6124852767962309
29.Dec.2020
42.45
0.54
1.2884753042233357
28.Dec.2020
41.91
0.52
1.2563421116211646
23.Dec.2020
41.39
0.51
1.2475538160469668
22.Dec.2020
40.88
0.61
1.5147752669481003
21.Dec.2020
40.27
-0.96
-2.3284016492845017
18.Dec.2020
41.23
-0.3
-0.7223693715386468
17.Dec.2020
41.53
0.71
1.739343459088682
16.Dec.2020
40.82
0.35
0.8648381517173215
15.Dec.2020
40.47
-0.09
-0.22189349112426035
14.Dec.2020
40.56
0.39
0.970873786407767
11.Dec.2020
40.17
-0.17
-0.421417947446703
10.Dec.2020
40.34
-0.23
-0.5669213704707913
09.Dec.2020
40.57
-0.07
-0.17224409448818898
08.Dec.2020
40.64
0.04
0.09852216748768473
07.Dec.2020
40.6
-0.06
-0.14756517461878996
04.Dec.2020
40.66
0.08
0.19714144898965008
03.Dec.2020
40.58
0.38
0.945273631840796
02.Dec.2020
40.2
0.14
0.34947578632051923
01.Dec.2020
40.06
0
0
30.Nov.2020
40.06
0.43
1.0850365884430986
27.Nov.2020
39.63
0.15
0.3799392097264438
26.Nov.2020
39.48
0.06
0.15220700152207
25.Nov.2020
39.42
0.15
0.3819709702062643
24.Nov.2020
39.27
-0.41
-1.033266129032258
23.Nov.2020
39.68
-0.06
-0.1509813789632612
20.Nov.2020
39.74
0.29
0.7351077313054499
19.Nov.2020
39.45
-0.11
-0.2780586450960566
18.Nov.2020
39.56
0.3
0.7641365257259297
17.Nov.2020
39.26
-0.18
-0.4563894523326572
16.Nov.2020
39.44
0.27
0.6893030380393158
13.Nov.2020
39.17
0
0
12.Nov.2020
39.17
0
0
11.Nov.2020
39.17
0.14
0.3586984370996669
10.Nov.2020
39.03
-0.34
-0.8636017272034544
09.Nov.2020
39.37
1.24
3.252032520325203
06.Nov.2020
38.13
0.09
0.23659305993690852
05.Nov.2020
38.04
1.49
4.0766073871409025
04.Nov.2020
36.55
0.63
1.7538975501113585
03.Nov.2020
35.92
0.86
2.452937820878494
02.Nov.2020
35.06
0.56
1.6231884057971016
30.Oct.2020
34.5
-0.2
-0.5763688760806917
29.Oct.2020
34.7
0.06
0.17321016166281755
28.Oct.2020
34.64
-1.42
-3.937881308929562
27.Oct.2020
36.06
-0.29
-0.797799174690509
26.Oct.2020
36.35
-0.74
-1.9951469398759774
23.Oct.2020
37.09
0.06
0.16203078584931138
22.Oct.2020
37.03
-0.27
-0.7238605898123325
21.Oct.2020
37.3
-0.1
-0.26737967914438504
20.Oct.2020
37.4
0.13
0.348806010195868
19.Oct.2020
37.27
0.07
0.1881720430107527
16.Oct.2020
37.2
0.69
1.8898931799506984
15.Oct.2020
36.51
-0.79
-2.1179624664879357
14.Oct.2020
37.3
0.12
0.32275416890801506
13.Oct.2020
37.18
0.06
0.16163793103448276
12.Oct.2020
37.12
0.36
0.9793253536452666
09.Oct.2020
36.76
0.42
1.1557512383048982
08.Oct.2020
36.34
0.27
0.748544496811755
07.Oct.2020
36.07
-0.18
-0.496551724137931
06.Oct.2020
36.25
-0.09
-0.2476609796367639
05.Oct.2020
36.34
0.58
1.621923937360179
02.Oct.2020
35.76
-0.21
-0.5838198498748958
01.Oct.2020
35.97
0.33
0.9259259259259259
30.Sept.2020
35.64
-0.16
-0.44692737430167595
29.Sept.2020
35.8
0.31
0.8734854888701042
28.Sept.2020
35.49
1.02
2.959094865100087
25.Sept.2020
34.47
-0.33
-0.9482758620689655
24.Sept.2020
34.8
-0.41
-1.1644419199091167
23.Sept.2020
35.21
0.2
0.5712653527563554
22.Sept.2020
35.01
-0.25
-0.7090187180941577
21.Sept.2020
35.26
-1.31
-3.5821711785616626
18.Sept.2020
36.57
0.13
0.3567508232711306
17.Sept.2020
36.44
-0.05
-0.13702384214853386
16.Sept.2020
36.49
0.17
0.46806167400881055
15.Sept.2020
36.32
0.23
0.6372956497644777
14.Sept.2020
36.09
0.34
0.951048951048951
11.Sept.2020
35.75
-0.21
-0.5839822024471635
10.Sept.2020
35.96
0.27
0.7565144298122723
09.Sept.2020
35.69
0.68
1.942302199371608
08.Sept.2020
35.01
-0.77
-2.1520402459474566
07.Sept.2020
35.78
0.31
0.8739780095855653
04.Sept.2020
35.47
-1.12
-3.0609456135556163
03.Sept.2020
36.59
0.08
0.21911804984935634
02.Sept.2020
36.51
0.51
1.4166666666666667
01.Sept.2020
36
-0.14
-0.387382401770891
31.Aug.2020
36.14
0.03
0.08307947936859596
28.Aug.2020
36.11
-0.05
-0.13827433628318583
27.Aug.2020
36.16
0.16
0.4444444444444444
26.Aug.2020
36
0.09
0.2506265664160401
25.Aug.2020
35.91
0.14
0.3913894324853229
24.Aug.2020
35.77
0.78
2.2292083452414975
21.Aug.2020
34.99
-0.21
-0.5965909090909091
20.Aug.2020
35.2
-0.58
-1.621017328116266
19.Aug.2020
35.78
0.12
0.33651149747616377
18.Aug.2020
35.66
0.09
0.2530222097272983
17.Aug.2020
35.57
0.28
0.793425899688297
14.Aug.2020
35.29
-0.5
-1.3970382788488405
13.Aug.2020
35.79
0.44
1.2446958981612446
12.Aug.2020
35.35
0.16
0.4546746234725774
11.Aug.2020
35.19
0.49
1.4121037463976944
10.Aug.2020
34.7
-0.03
-0.08638065073423554
07.Aug.2020
34.73
-0.04
-0.11504170261719873
06.Aug.2020
34.77
-0.07
-0.20091848450057406
05.Aug.2020
34.84
0.71
2.0802812774685027
04.Aug.2020
34.13
-0.22
-0.6404657933042213
03.Aug.2020
34.35
-0.04
-0.11631288165164291
31.Jul.2020
34.39
0.39
1.1470588235294117
30.Jul.2020
34
-0.62
-1.7908723281340266
29.Jul.2020
34.62
0.14
0.4060324825986079
28.Jul.2020
34.48
-0.19
-0.5480242284395731
27.Jul.2020
34.67
0.68
2.000588408355399
24.Jul.2020
33.99
-0.83
-2.3836875358989085
23.Jul.2020
34.82
-0.03
-0.08608321377331421
22.Jul.2020
34.85
0.13
0.37442396313364057
21.Jul.2020
34.72
0.52
1.5204678362573099
20.Jul.2020
34.2
0.36
1.0638297872340425
17.Jul.2020
33.84
-0.04
-0.1180637544273908
16.Jul.2020
33.88
-0.06
-0.17678255745433116
15.Jul.2020
33.94
0.76
2.2905364677516578
14.Jul.2020
33.18
-0.4
-1.1911852293031566
13.Jul.2020
33.58
0.52
1.572897761645493
10.Jul.2020
33.06
-0.26
-0.78031212484994
09.Jul.2020
33.32
0.29
0.877989706327581
08.Jul.2020
33.03
0.12
0.3646308113035551
07.Jul.2020
32.91
-0.13
-0.3934624697336562
06.Jul.2020
33.04
0.56
1.7241379310344827
03.Jul.2020
32.48
-0.14
-0.4291845493562232
02.Jul.2020
32.62
0.57
1.7784711388455539
01.Jul.2020
32.05
0.43
1.359898798228969
30.Jun.2020
31.62
-0.09
-0.28382213812677387
29.Jun.2020
31.71
-0.3
-0.9372071227741331
26.Jun.2020
32.01
0.57
1.8129770992366412
25.Jun.2020
31.44
-0.35
-1.100975149418056
24.Jun.2020
31.79
-0.08
-0.25101976780671476
22.Jun.2020
31.87
-0.22
-0.6855718292302898
19.Jun.2020
32.09
0.44
1.3902053712480253
18.Jun.2020
31.65
-0.28
-0.8769182586908864
17.Jun.2020
31.93
0.21
0.6620428751576293
16.Jun.2020
31.72
1.2
3.9318479685452163
15.Jun.2020
30.52
-0.53
-1.7069243156199678
12.Jun.2020
31.05
-0.15
-0.4807692307692308
11.Jun.2020
31.2
-0.85
-2.65210608424337
10.Jun.2020
32.05
0.2
0.6279434850863422
09.Jun.2020
31.85
-0.2
-0.62402496099844
08.Jun.2020
32.05
-0.37
-1.1412708204811846
05.Jun.2020
32.42
0.38
1.1860174781523096
04.Jun.2020
32.04
0.42
1.3282732447817838
03.Jun.2020
31.62
0.49
1.5740443302280758
02.Jun.2020
31.13
0.72
2.367642222952976
29.May.2020
30.41
0.11
0.36303630363036304
28.May.2020
30.3
0.68
2.2957461174881835
27.May.2020
29.62
-0.26
-0.8701472556894244
26.May.2020
29.88
0.54
1.8404907975460123
25.May.2020
29.34
0.41
1.417213964742482
22.May.2020
28.93
-0.19
-0.6524725274725275
20.May.2020
29.12
0.48
1.675977653631285
19.May.2020
28.64
0.44
1.5602836879432624
18.May.2020
28.2
0.77
2.807145461173897
15.May.2020
27.43
0.68
2.542056074766355
14.May.2020
26.75
-1.26
-4.498393430917529
13.May.2020
28.01
-0.36
-1.2689460697920338
12.May.2020
28.37
0.17
0.6028368794326241
11.May.2020
28.2
-0.09
-0.3181336161187699
08.May.2020
28.29
0.45
1.6163793103448276
07.May.2020
27.84
0.29
1.0526315789473684
06.May.2020
27.55
-0.09
-0.3256150506512301
05.May.2020
27.64
0.37
1.3568023469013568
04.May.2020
27.27
-0.96
-3.4006376195536663
30.Apr.2020
28.23
-0.07
-0.24734982332155478
29.Apr.2020
28.3
0.31
1.1075384065737763
28.Apr.2020
27.99
0.59
2.153284671532847
27.Apr.2020
27.4
0.42
1.5567086730911786
24.Apr.2020
26.98
-0.13
-0.47952784950202876
23.Apr.2020
27.11
0.08
0.2959674435812061
22.Apr.2020
27.03
0.03
0.1111111111111111
21.Apr.2020
27
-0.43
-1.5676266861100985
20.Apr.2020
27.43
-0.03
-0.10924981791697014
17.Apr.2020
27.46
0.96
3.6226415094339623
16.Apr.2020
26.5
0.25
0.9523809523809523
15.Apr.2020
26.25
-1.11
-4.057017543859649
14.Apr.2020
27.36
0.4
1.4836795252225519
09.Apr.2020
26.96
0.91
3.4932821497120923
08.Apr.2020
26.05
-0.29
-1.1009870918754745
07.Apr.2020
26.34
1.09
4.316831683168317
06.Apr.2020
25.25
0.84
3.4412126177795983
03.Apr.2020
24.41
0.03
0.12305168170631665
02.Apr.2020
24.38
-0.61
-2.4409763905562225
01.Apr.2020
24.99
-0.8
-3.1019775106630476
31.Mar.2020
25.79
0.28
1.097608780870247
30.Mar.2020
25.51
0.4
1.5929908403026682
27.Mar.2020
25.11
-0.32
-1.2583562721195438
26.Mar.2020
25.43
1.21
4.995871180842279
25.Mar.2020
24.22
1.16
5.030355594102342
24.Mar.2020
23.06
1.4
6.463527239150507
23.Mar.2020
21.66
-1.01
-4.455227172474636
20.Mar.2020
22.67
1.36
6.381980290943219
19.Mar.2020
21.31
-0.19
-0.8837209302325582
18.Mar.2020
21.5
-1.21
-5.328049317481286
17.Mar.2020
22.71
-0.09
-0.39473684210526316
16.Mar.2020
22.8
-1.73
-7.052588666938442
13.Mar.2020
24.53
0.24
0.9880609304240429
12.Mar.2020
24.29
-2.72
-10.070344316919659
11.Mar.2020
27.01
-0.92
-3.293949158610813
10.Mar.2020
27.93
-0.23
-0.8167613636363636
09.Mar.2020
28.16
-1.49
-5.025295109612141
06.Mar.2020
29.65
-0.93
-3.0412034009156312
05.Mar.2020
30.58
-0.09
-0.293446364525595
04.Mar.2020
30.67
-0.12
-0.3897369275738876
03.Mar.2020
30.79
0.94
3.1490787269681744
02.Mar.2020
29.85
0.71
2.436513383665065
28.Feb.2020
29.14
-1.11
-3.669421487603306
27.Feb.2020
30.25
-0.72
-2.3248304811107525
26.Feb.2020
30.97
-0.33
-1.0543130990415335
25.Feb.2020
31.3
-0.18
-0.5717916137229987
24.Feb.2020
31.48
-1.39
-4.228780042592029
21.Feb.2020
32.87
-0.18
-0.5446293494704992
20.Feb.2020
33.05
0.05
0.15151515151515152
19.Feb.2020
33
0.26
0.7941356139279169
18.Feb.2020
32.74
-0.04
-0.12202562538133008
17.Feb.2020
32.78
0.02
0.06105006105006105
14.Feb.2020
32.76
0.13
0.398406374501992
13.Feb.2020
32.63
-0.13
-0.3968253968253968
12.Feb.2020
32.76
0
0
11.Feb.2020
32.76
0.28
0.8620689655172413
10.Feb.2020
32.48
-0.07
-0.21505376344086022
07.Feb.2020
32.55
-0.07
-0.2145922746781116
06.Feb.2020
32.62
-0.11
-0.3360831041857623
05.Feb.2020
32.73
0.44
1.362650975534221
04.Feb.2020
32.29
0.48
1.5089594467148695
03.Feb.2020
31.81
0.04
0.12590494176896444
31.Jan.2020
31.77
-0.1
-0.3137747097583935
30.Jan.2020
31.87
-0.15
-0.4684572142410993
29.Jan.2020
32.02
0.23
0.7234979553318653
28.Jan.2020
31.79
-0.05
-0.157035175879397
27.Jan.2020
31.84
-0.85
-2.6001835423676964
24.Jan.2020
32.69
0.35
1.0822510822510822
23.Jan.2020
32.34
-0.45
-1.3723696248856359
22.Jan.2020
32.79
0.34
1.0477657935285054
21.Jan.2020
32.45
0.03
0.09253547193090685
20.Jan.2020
32.42
-0.01
-0.030835646006783842
17.Jan.2020
32.43
0.22
0.6830176963675877
16.Jan.2020
32.21
0
0
15.Jan.2020
32.21
0.36
1.130298273155416
14.Jan.2020
31.85
0.15
0.47318611987381703
13.Jan.2020
31.7
0.02
0.06313131313131314
10.Jan.2020
31.68
0.05
0.15807777426493835
09.Jan.2020
31.63
0.21
0.668364099299809
08.Jan.2020
31.42
0.06
0.1913265306122449
07.Jan.2020
31.36
0.06
0.19169329073482427
06.Jan.2020
31.3
-0.23
-0.7294640025372661
03.Jan.2020
31.53
-0.25
-0.7866582756450597
02.Jan.2020
31.78
0.09
0.2840012622278321
31.Dec.2019
31.69
-0.03
-0.09457755359394704
30.Dec.2019
31.72
-0.05
-0.15738117721120554
27.Dec.2019
31.77
0.32
1.0174880763116056
23.Dec.2019
31.45
0.18
0.5756315957787016
20.Dec.2019
31.27
0.18
0.5789642972016725
19.Dec.2019
31.09
-0.05
-0.16056518946692358
18.Dec.2019
31.14
-0.13
-0.41573393028461786
17.Dec.2019
31.27
-0.25
-0.7931472081218274
16.Dec.2019
31.52
0.45
1.448342452526553
13.Dec.2019
31.07
0.38
1.2381883349625284
12.Dec.2019
30.69
0.16
0.5240746806419915
11.Dec.2019
30.53
0.1
0.3286230693394676
10.Dec.2019
30.43
-0.17
-0.5555555555555556
09.Dec.2019
30.6
-0.03
-0.0979431929480901
06.Dec.2019
30.63
0.15
0.4921259842519685
05.Dec.2019
30.48
-0.03
-0.09832841691248771
04.Dec.2019
30.51
0.44
1.4632524110409046
03.Dec.2019
30.07
-0.23
-0.759075907590759
02.Dec.2019
30.3
-0.25
-0.8183306055646481
29.Nov.2019
30.55
0.04
0.13110455588331696
28.Nov.2019
30.51
-0.02
-0.06550933508024893
27.Nov.2019
30.53
0.02
0.06555227794165848
26.Nov.2019
30.51
0.16
0.5271828665568369
25.Nov.2019
30.35
0.3
0.9983361064891847
22.Nov.2019
30.05
0.08
0.2669336002669336
21.Nov.2019
29.97
-0.23
-0.7615894039735099
20.Nov.2019
30.2
-0.15
-0.4942339373970346
19.Nov.2019
30.35
0.18
0.596619158104077
18.Nov.2019
30.17
-0.02
-0.06624710168930109
15.Nov.2019
30.19
0.13
0.4324683965402528
14.Nov.2019
30.06
0.02
0.06657789613848203
13.Nov.2019
30.04
0.04
0.13333333333333333
12.Nov.2019
30
0.05
0.1669449081803005
11.Nov.2019
29.95
0.15
0.5033557046979866
08.Nov.2019
29.8
-0.08
-0.2677376171352075
07.Nov.2019
29.88
-0.02
-0.06688963210702341
06.Nov.2019
29.9
0.08
0.2682763246143528
05.Nov.2019
29.82
-0.3
-0.9960159362549801
04.Nov.2019
30.12
0.49
1.6537293283833951
31.Oct.2019
29.63
0.13
0.4406779661016949
30.Oct.2019
29.5
0.09
0.3060183611016661
29.Oct.2019
29.41
-0.03
-0.10190217391304347
28.Oct.2019
29.44
0.37
1.2727898176814585
25.Oct.2019
29.07
0.02
0.06884681583476764
24.Oct.2019
29.05
0.19
0.6583506583506583
23.Oct.2019
28.86
-0.28
-0.9608785175017158
22.Oct.2019
29.14
0.1
0.3443526170798898
21.Oct.2019
29.04
0.11
0.38022813688212925
18.Oct.2019
28.93
-0.18
-0.6183442116111302
17.Oct.2019
29.11
0.25
0.8662508662508662
16.Oct.2019
28.86
0.11
0.3826086956521739
15.Oct.2019
28.75
0.11
0.3840782122905028
14.Oct.2019
28.64
-0.08
-0.2785515320334262
11.Oct.2019
28.72
0.9
3.2350826743350107
10.Oct.2019
27.82
0.1
0.36075036075036077
09.Oct.2019
27.72
0.08
0.2894356005788712
08.Oct.2019
27.64
-0.26
-0.931899641577061
07.Oct.2019
27.9
0.2
0.7220216606498195
04.Oct.2019
27.7
0.27
0.984323733138899
03.Oct.2019
27.43
0.01
0.03646973012399708
02.Oct.2019
27.42
-0.73
-2.5932504440497337
01.Oct.2019
28.15
-0.13
-0.4596888260254597
30.Sept.2019
28.28
0.07
0.24813895781637718
27.Sept.2019
28.21
-0.03
-0.10623229461756374
26.Sept.2019
28.24
0.35
1.254930082466834
25.Sept.2019
27.89
-0.48
-1.6919280930560452
24.Sept.2019
28.37
0.17
0.6028368794326241
23.Sept.2019
28.2
-0.27
-0.9483667017913593
20.Sept.2019
28.47
-0.06
-0.2103049421661409
19.Sept.2019
28.53
0.13
0.45774647887323944
18.Sept.2019
28.4
0.08
0.2824858757062147
17.Sept.2019
28.32
0.18
0.6396588486140725
16.Sept.2019
28.14
-0.41
-1.436077057793345
13.Sept.2019
28.55
0.15
0.528169014084507
12.Sept.2019
28.4
0.2
0.7092198581560284
11.Sept.2019
28.2
0.31
1.1115095016134815
10.Sept.2019
27.89
-0.67
-2.34593837535014
09.Sept.2019
28.56
-0.23
-0.798888502952414
06.Sept.2019
28.79
0.13
0.45359385903698535
05.Sept.2019
28.66
0.38
1.3437057991513437
04.Sept.2019
28.28
0.32
1.1444921316165952
03.Sept.2019
27.96
0
0
02.Sept.2019
27.96
-0.12
-0.42735042735042733
30.Aug.2019
28.08
0.21
0.7534983853606028
29.Aug.2019
27.87
0.34
1.2350163458045769
28.Aug.2019
27.53
-0.22
-0.7927927927927928
27.Aug.2019
27.75
0.18
0.6528835690968444
26.Aug.2019
27.57
-0.2
-0.7202016564638098
23.Aug.2019
27.77
-0.11
-0.3945480631276901
22.Aug.2019
27.88
-0.15
-0.5351409204423832
21.Aug.2019
28.03
0.48
1.7422867513611615
20.Aug.2019
27.55
-0.09
-0.3256150506512301
19.Aug.2019
27.64
0.23
0.8391098139365195
16.Aug.2019
27.41
-0.01
-0.03646973012399708
14.Aug.2019
27.42
-0.49
-1.7556431386599785
13.Aug.2019
27.91
0.06
0.21543985637342908
12.Aug.2019
27.85
-0.04
-0.14342058085335246
09.Aug.2019
27.89
-0.03
-0.10744985673352435
08.Aug.2019
27.92
0.38
1.3798111837327525
07.Aug.2019
27.54
0.05
0.18188432157148055
06.Aug.2019
27.49
0.03
0.10924981791697014
05.Aug.2019
27.46
-0.47
-1.6827783745076978
02.Aug.2019
27.93
-0.4
-1.4119308153900458
01.Aug.2019
28.33
0.03
0.10600706713780919
31.Jul.2019
28.3
0.06
0.21246458923512748
30.Jul.2019
28.24
-0.36
-1.2587412587412588
29.Jul.2019
28.6
0.09
0.3156787092248334
26.Jul.2019
28.51
0.05
0.17568517217146873
25.Jul.2019
28.46
-0.31
-1.0775112964893987
24.Jul.2019
28.77
0.13
0.45391061452513964
23.Jul.2019
28.64
-0.01
-0.034904013961605584
22.Jul.2019
28.65
-0.06
-0.2089864158829676
19.Jul.2019
28.71
0.15
0.5252100840336135
18.Jul.2019
28.56
-0.26
-0.9021512838306731
17.Jul.2019
28.82
0.21
0.7340090877315624
16.Jul.2019
28.61
-0.01
-0.03494060097833683
15.Jul.2019
28.62
0.15
0.5268703898840885
12.Jul.2019
28.47
-0.17
-0.5935754189944135
11.Jul.2019
28.64
-0.07
-0.24381748519679555
10.Jul.2019
28.71
0.16
0.5604203152364273
09.Jul.2019
28.55
-0.13
-0.45327754532775455
08.Jul.2019
28.68
0.06
0.20964360587002095
05.Jul.2019
28.62
-0.65
-2.220703792278784
04.Jul.2019
29.27
-0.05
-0.17053206002728513
03.Jul.2019
29.32
0.3
1.0337698139214335
02.Jul.2019
29.02
-0.01
-0.03444712366517396
01.Jul.2019
29.03
0.19
0.6588072122052705
28.Jun.2019
28.84
0.24
0.8391608391608392
27.Jun.2019
28.6
-0.21
-0.7289135716765012
26.Jun.2019
28.81
-0.23
-0.7920110192837465
25.Jun.2019
29.04
0.11
0.38022813688212925
24.Jun.2019
28.93
0.13
0.4513888888888889
21.Jun.2019
28.8
-0.22
-0.7580978635423845
20.Jun.2019
29.02
0.46
1.6106442577030813
19.Jun.2019
28.56
0.04
0.1402524544179523
18.Jun.2019
28.52
0.29
1.0272759475735034
17.Jun.2019
28.23
0
0
14.Jun.2019
28.23
-0.37
-1.2937062937062938
13.Jun.2019
28.6
-0.02
-0.06988120195667366
12.Jun.2019
28.62
-0.09
-0.31347962382445144
11.Jun.2019
28.71
0.3
1.0559662090813093
07.Jun.2019
28.41
0.35
1.2473271560940842
06.Jun.2019
28.06
-0.01
-0.03562522265764161
05.Jun.2019
28.07
0.27
0.9712230215827338
04.Jun.2019
27.8
0.29
1.054162122864413
03.Jun.2019
27.51
0.18
0.6586169045005489
31.May.2019
27.33
-0.11
-0.4008746355685131
29.May.2019
27.44
-0.67
-2.383493418712202
28.May.2019
28.11
0.05
0.1781895937277263
27.May.2019
28.06
-0.05
-0.17787264318747775
24.May.2019
28.11
0.36
1.2972972972972974
23.May.2019
27.75
-0.45
-1.5957446808510638
22.May.2019
28.2
0.04
0.14204545454545456
21.May.2019
28.16
0.1
0.3563791874554526
20.May.2019
28.06
-0.14
-0.49645390070921985
17.May.2019
28.2
-0.08
-0.2828854314002829
16.May.2019
28.28
0.5
1.7998560115190785
15.May.2019
27.78
0.01
0.036010082823190494
14.May.2019
27.77
0.03
0.10814708002883922
13.May.2019
27.74
-0.4
-1.4214641080312722
10.May.2019
28.14
-0.05
-0.17736786094359702
08.May.2019
28.19
-0.15
-0.529287226534933
07.May.2019
28.34
-0.22
-0.7703081232492998
06.May.2019
28.56
-0.19
-0.6608695652173913
03.May.2019
28.75
0
0
02.May.2019
28.75
-0.2
-0.690846286701209
30.Apr.2019
28.95
0.06
0.20768431983385255
29.Apr.2019
28.89
0.09
0.3125
26.Apr.2019
28.8
0.16
0.5586592178770949
25.Apr.2019
28.64
-0.31
-1.0708117443868739
24.Apr.2019
28.95
0.16
0.5557485237929837
23.Apr.2019
28.79
0.05
0.17397355601948503
18.Apr.2019
28.74
-0.01
-0.034782608695652174
17.Apr.2019
28.75
-0.07
-0.24288688410825815
16.Apr.2019
28.82
0.15
0.5231949773282176
15.Apr.2019
28.67
-0.02
-0.06971070059254096
12.Apr.2019
28.69
0.21
0.7373595505617978
11.Apr.2019
28.48
0.09
0.3170130327580134
10.Apr.2019
28.39
0.03
0.10578279266572638
09.Apr.2019
28.36
-0.13
-0.4563004563004563
08.Apr.2019
28.49
0.02
0.07024938531787847
05.Apr.2019
28.47
-0.04
-0.14030164854437038
04.Apr.2019
28.51
-0.02
-0.07010164738871363
03.Apr.2019
28.53
0.23
0.8127208480565371
02.Apr.2019
28.3
0.21
0.7475970096119615
01.Apr.2019
28.09
0.29
1.0431654676258992
29.Mar.2019
27.8
0.06
0.21629416005767843
28.Mar.2019
27.74
0.08
0.28922631959508316
27.Mar.2019
27.66
-0.12
-0.4319654427645788
26.Mar.2019
27.78
0.25
0.9081002542680712
25.Mar.2019
27.53
-0.15
-0.541907514450867
22.Mar.2019
27.68
-0.43
-1.529704731412309
21.Mar.2019
28.11
-0.07
-0.248403122782115
20.Mar.2019
28.18
-0.15
-0.5294740557712672
19.Mar.2019
28.33
0.19
0.6751954513148543
18.Mar.2019
28.14
0.22
0.7879656160458453
15.Mar.2019
27.92
0.25
0.9035056017347307
14.Mar.2019
27.67
0.24
0.8749544294567991
13.Mar.2019
27.43
0.09
0.3291880029261156
12.Mar.2019
27.34
0.17
0.6256900993743099
11.Mar.2019
27.17
0.06
0.2213205459240133
08.Mar.2019
27.11
-0.18
-0.659582264565775
07.Mar.2019
27.29
-0.37
-1.3376717281272597
06.Mar.2019
27.66
0.14
0.5087209302325582
05.Mar.2019
27.52
-0.05
-0.18135654697134568
04.Mar.2019
27.57
-0.11
-0.39739884393063585
01.Mar.2019
27.68
0.27
0.9850419554906968
28.Feb.2019
27.41
-0.02
-0.07291286912139992
27.Feb.2019
27.43
0.06
0.21921812203142127
26.Feb.2019
27.37
0.19
0.6990434142752023
25.Feb.2019
27.18
0.05
0.18429782528566163
22.Feb.2019
27.13
-0.03
-0.11045655375552282
21.Feb.2019
27.16
-0.04
-0.14705882352941177
20.Feb.2019
27.2
0.24
0.8902077151335311
19.Feb.2019
26.96
-0.05
-0.18511662347278784
18.Feb.2019
27.01
0.29
1.0853293413173652
15.Feb.2019
26.72
0.27
1.0207939508506616
14.Feb.2019
26.45
-0.11
-0.4141566265060241
13.Feb.2019
26.56
0.17
0.6441834028040925
12.Feb.2019
26.39
0.16
0.6099885627144491
11.Feb.2019
26.23
0.06
0.2292701566679404
08.Feb.2019
26.17
-0.28
-1.0586011342155008
07.Feb.2019
26.45
-0.26
-0.9734181954324224
06.Feb.2019
26.71
-0.05
-0.18684603886397608
05.Feb.2019
26.76
0.35
1.3252555850056797
04.Feb.2019
26.41
0.01
0.03787878787878788
01.Feb.2019
26.4
0.2
0.7633587786259542
31.Jan.2019
26.2
0.14
0.5372217958557176
30.Jan.2019
26.06
-0.14
-0.5343511450381679
29.Jan.2019
26.2
0.35
1.3539651837524178
28.Jan.2019
25.85
-0.16
-0.6151480199923106
25.Jan.2019
26.01
0.23
0.8921644685802949
24.Jan.2019
25.78
-0.22
-0.8461538461538461
23.Jan.2019
26
0.1
0.3861003861003861
22.Jan.2019
25.9
-0.08
-0.30792917628945343
21.Jan.2019
25.98
0.11
0.42520293776575185
18.Jan.2019
25.87
0.2
0.7791195948578107
17.Jan.2019
25.67
0.02
0.07797270955165692
16.Jan.2019
25.65
0.03
0.117096018735363
15.Jan.2019
25.62
0.07
0.273972602739726
14.Jan.2019
25.55
-0.13
-0.5062305295950156
11.Jan.2019
25.68
0
0
10.Jan.2019
25.68
-0.16
-0.6191950464396285
09.Jan.2019
25.84
0.33
1.293610348882791
08.Jan.2019
25.51
0.32
1.2703453751488687
07.Jan.2019
25.19
0.35
1.4090177133655395
04.Jan.2019
24.84
0.27
1.098901098901099
03.Jan.2019
24.57
0
0
02.Jan.2019
24.57
-0.3
-1.2062726176115801
31.Dec.2018
24.87
0.07
0.28225806451612906
28.Dec.2018
24.8
0.6
2.479338842975207
27.Dec.2018
24.2
-0.3
-1.2244897959183674
21.Dec.2018
24.5
-0.38
-1.527331189710611
20.Dec.2018
24.88
-0.22
-0.8764940239043825
19.Dec.2018
25.1
-0.05
-0.1988071570576541
18.Dec.2018
25.15
0.04
0.15929908403026682
17.Dec.2018
25.11
-0.34
-1.3359528487229861
14.Dec.2018
25.45
-0.3
-1.1650485436893203
13.Dec.2018
25.75
-0.12
-0.4638577502899111
12.Dec.2018
25.87
0.29
1.1336982017200938
11.Dec.2018
25.58
0.18
0.7086614173228346
10.Dec.2018
25.4
-0.35
-1.3592233009708738
07.Dec.2018
25.75
0.31
1.2185534591194969
06.Dec.2018
25.44
-0.6
-2.304147465437788
05.Dec.2018
26.04
-0.49
-1.8469656992084433
04.Dec.2018
26.53
-0.04
-0.1505457282649605
03.Dec.2018
26.57
0.34
1.2962256957682043
30.Nov.2018
26.23
-0.14
-0.5309063329541145
29.Nov.2018
26.37
0.34
1.3061851709565886
28.Nov.2018
26.03
0.14
0.540749324063345
27.Nov.2018
25.89
-0.21
-0.8045977011494253
26.Nov.2018
26.1
0.28
1.0844306738962044
23.Nov.2018
25.82
-0.15
-0.5775895263765883
22.Nov.2018
25.97
0.04
0.15426147319706904
21.Nov.2018
25.93
0.22
0.8556981719175418
20.Nov.2018
25.71
-0.59
-2.2433460076045626
19.Nov.2018
26.3
0.04
0.15232292460015232
16.Nov.2018
26.26
0.18
0.6901840490797546
15.Nov.2018
26.08
-0.46
-1.733232856066315
14.Nov.2018
26.54
0.01
0.03769317753486619
13.Nov.2018
26.53
-0.04
-0.1505457282649605
12.Nov.2018
26.57
-0.48
-1.7744916820702403
09.Nov.2018
27.05
-0.36
-1.3133892739875959
08.Nov.2018
27.41
0.01
0.0364963503649635
07.Nov.2018
27.4
0.47
1.7452655031563313
06.Nov.2018
26.93
-0.03
-0.11127596439169139
05.Nov.2018
26.96
-0.08
-0.2958579881656805
02.Nov.2018
27.04
0.32
1.1976047904191616
31.Oct.2018
26.72
0.53
2.0236731576937763
30.Oct.2018
26.19
-0.4
-1.504324934185784
29.Oct.2018
26.59
0.41
1.5660809778456837
26.Oct.2018
26.18
-0.17
-0.6451612903225806
25.Oct.2018
26.35
-0.25
-0.9398496240601504
24.Oct.2018
26.6
0.09
0.33949453036589966
23.Oct.2018
26.51
-0.46
-1.7055988134964775
22.Oct.2018
26.97
-0.23
-0.8455882352941176
19.Oct.2018
27.2
-0.13
-0.4756677643615075
18.Oct.2018
27.33
-0.17
-0.6181818181818182
17.Oct.2018
27.5
-0.14
-0.5065123010130246
16.Oct.2018
27.64
0.44
1.6176470588235294
15.Oct.2018
27.2
-0.15
-0.5484460694698354
12.Oct.2018
27.35
-0.14
-0.5092761004001455
11.Oct.2018
27.49
-0.3
-1.0795250089960418
10.Oct.2018
27.79
-0.11
-0.3942652329749104
09.Oct.2018
27.9
-0.21
-0.7470651013874067
08.Oct.2018
28.11
-0.51
-1.7819706498951782
05.Oct.2018
28.62
-0.21
-0.72840790842872
04.Oct.2018
28.83
-0.39
-1.3347022587268993
03.Oct.2018
29.22
0.15
0.5159958720330238
02.Oct.2018
29.07
-0.35
-1.1896668932698844
01.Oct.2018
29.42
0.17
0.5811965811965812
28.Sept.2018
29.25
-0.38
-1.2824839689503882
27.Sept.2018
29.63
-0.07
-0.2356902356902357
26.Sept.2018
29.7
-0.03
-0.10090817356205853
25.Sept.2018
29.73
0.19
0.6431956668923493
24.Sept.2018
29.54
-0.1
-0.33738191632928477
21.Sept.2018
29.64
0
0
20.Sept.2018
29.64
0.38
1.2987012987012987
19.Sept.2018
29.26
0.07
0.23980815347721823
18.Sept.2018
29.19
-0.02
-0.06846970215679561
17.Sept.2018
29.21
0.02
0.0685166152792052
14.Sept.2018
29.19
-0.01
-0.03424657534246575
13.Sept.2018
29.2
0.38
1.31852879944483
12.Sept.2018
28.82
0.33
1.1583011583011582
11.Sept.2018
28.49
-0.11
-0.38461538461538464
10.Sept.2018
28.6
0.2
0.704225352112676
07.Sept.2018
28.4
-0.3
-1.0452961672473868
06.Sept.2018
28.7
-0.03
-0.10442046641141664
05.Sept.2018
28.73
0.02
0.06966213862765587
04.Sept.2018
28.71
-0.39
-1.3402061855670102
03.Sept.2018
29.1
-0.17
-0.5807994533652203
31.Aug.2018
29.27
-0.24
-0.8132836326668926
30.Aug.2018
29.51
-0.13
-0.43859649122807015
29.Aug.2018
29.64
-0.07
-0.23561090541905083
28.Aug.2018
29.71
0.23
0.7801899592944369
27.Aug.2018
29.48
0.23
0.7863247863247863
24.Aug.2018
29.25
0.1
0.34305317324185247
23.Aug.2018
29.15
-0.08
-0.2736914129319193
22.Aug.2018
29.23
0.06
0.2056907781967775
21.Aug.2018
29.17
0.27
0.9342560553633218
20.Aug.2018
28.9
0.35
1.2259194395796849
17.Aug.2018
28.55
0.08
0.2809975412715139
16.Aug.2018
28.47
-0.29
-1.0083449235048678
14.Aug.2018
28.76
-0.22
-0.759144237405107
13.Aug.2018
28.98
0.03
0.10362694300518134
10.Aug.2018
28.95
-0.58
-1.9641043007111412
09.Aug.2018
29.53
0.14
0.47635250085062947
08.Aug.2018
29.39
-0.18
-0.608725059181603
07.Aug.2018
29.57
0.27
0.9215017064846417
06.Aug.2018
29.3
-0.09
-0.30622660768969034
03.Aug.2018
29.39
0.03
0.10217983651226158
02.Aug.2018
29.36
-0.42
-1.4103425117528543
01.Aug.2018
29.78
-0.19
-0.6339673006339673
31.Jul.2018
29.97
-0.01
-0.0333555703802535
30.Jul.2018
29.98
0.01
0.0333667000333667
27.Jul.2018
29.97
0.09
0.30120481927710846
26.Jul.2018
29.88
0.2
0.6738544474393531
25.Jul.2018
29.68
-0.15
-0.5028494803888702
24.Jul.2018
29.83
0.14
0.47153923880094306
23.Jul.2018
29.69
0.07
0.2363268062120189
20.Jul.2018
29.62
0.23
0.7825791085403199
19.Jul.2018
29.39
-0.25
-0.8434547908232118
18.Jul.2018
29.64
0
0
17.Jul.2018
29.64
-0.05
-0.16840687100033683
16.Jul.2018
29.69
0.22
0.7465218866644044
13.Jul.2018
29.47
0.06
0.20401224073444407
12.Jul.2018
29.41
-0.03
-0.10190217391304347
11.Jul.2018
29.44
-0.32
-1.075268817204301
10.Jul.2018
29.76
0.16
0.5405405405405406
09.Jul.2018
29.6
0.35
1.1965811965811965
06.Jul.2018
29.25
0.04
0.13693940431359122
05.Jul.2018
29.21
0.16
0.5507745266781411
04.Jul.2018
29.05
-0.14
-0.47961630695443647
03.Jul.2018
29.19
0.28
0.9685230024213075
02.Jul.2018
28.91
-0.41
-1.398362892223738
29.Jun.2018
29.32
0.56
1.9471488178025034
28.Jun.2018
28.76
-0.47
-1.6079370509750257
27.Jun.2018
29.23
0.02
0.06846970215679561
26.Jun.2018
29.21
-0.13
-0.4430811179277437
25.Jun.2018
29.34
-0.33
-1.1122345803842264
22.Jun.2018
29.67
0.23
0.78125
21.Jun.2018
29.44
-0.01
-0.03395585738539898
20.Jun.2018
29.45
0.21
0.7181942544459644
19.Jun.2018
29.24
-0.39
-1.3162335470806614
18.Jun.2018
29.63
-0.37
-1.2333333333333334
15.Jun.2018
30
-0.32
-1.0554089709762533
14.Jun.2018
30.32
-0.03
-0.09884678747940692
13.Jun.2018
30.35
0.09
0.29742233972240584
12.Jun.2018
30.26
-0.04
-0.132013201320132
11.Jun.2018
30.3
0.14
0.46419098143236076
08.Jun.2018
30.16
-0.26
-0.8547008547008547
07.Jun.2018
30.42
0.16
0.5287508261731659
06.Jun.2018
30.26
0.07
0.23186485591255382
05.Jun.2018
30.19
-0.01
-0.033112582781456956
04.Jun.2018
30.2
0.22
0.733822548365577
01.Jun.2018
29.98
0.17
0.5702784300570278
31.May.2018
29.81
0.28
0.9481882831019303
30.May.2018
29.53
0.01
0.03387533875338753
29.May.2018
29.52
-0.49
-1.6327890703098966
28.May.2018
30.01
-0.15
-0.4973474801061008
25.May.2018
30.16
-0.17
-0.5605011539729641
24.May.2018
30.33
-0.03
-0.09881422924901186
23.May.2018
30.36
-0.58
-1.874595992243051
22.May.2018
30.94
0.37
1.2103369316323194
18.May.2018
30.57
-0.03
-0.09803921568627451
17.May.2018
30.6
0.09
0.2949852507374631
16.May.2018
30.51
0.1
0.3288391976323578
15.May.2018
30.41
-0.49
-1.5857605177993528
14.May.2018
30.9
0.01
0.03237293622531564
11.May.2018
30.89
0.24
0.7830342577487766
09.May.2018
30.65
0.26
0.855544587035209
08.May.2018
30.39
-0.04
-0.13144922773578704
07.May.2018
30.43
0.21
0.6949040370615487
04.May.2018
30.22
-0.05
-0.16518004625041294
03.May.2018
30.27
-0.07
-0.23071852340145024
02.May.2018
30.34
0.03
0.09897723523589574
30.Apr.2018
30.31
-0.02
-0.06594131223211341
27.Apr.2018
30.33
-0.11
-0.36136662286465177
26.Apr.2018
30.44
0.36
1.196808510638298
25.Apr.2018
30.08
-0.52
-1.6993464052287581
24.Apr.2018
30.6
0.03
0.09813542688910697
23.Apr.2018
30.57
-0.1
-0.32605151613955
20.Apr.2018
30.67
-0.32
-1.032591158438206
19.Apr.2018
30.99
0.1
0.32372936225315635
18.Apr.2018
30.89
0.03
0.09721322099805574
17.Apr.2018
30.86
0.24
0.7838014369693012
16.Apr.2018
30.62
0.01
0.03266906239790918
13.Apr.2018
30.61
0.17
0.5584756898817346
12.Apr.2018
30.44
-0.05
-0.1639881928501148
11.Apr.2018
30.49
-0.11
-0.35947712418300654
10.Apr.2018
30.6
0.3
0.9900990099009901
09.Apr.2018
30.3
0.06
0.1984126984126984
06.Apr.2018
30.24
0.14
0.46511627906976744
05.Apr.2018
30.1
0.49
1.6548463356973995
04.Apr.2018
29.61
-0.2
-0.6709158000670916
03.Apr.2018
29.81
-0.3
-0.9963467286615743
29.Mar.2018
30.11
0.15
0.5006675567423231
28.Mar.2018
29.96
0
0
27.Mar.2018
29.96
0.12
0.40214477211796246
26.Mar.2018
29.84
0.02
0.0670690811535882
23.Mar.2018
29.82
0.06
0.20161290322580644
22.Mar.2018
29.76
-0.43
-1.4243126863199735
21.Mar.2018
30.19
-0.1
-0.3301419610432486
20.Mar.2018
30.29
0.02
0.06607201850016518
19.Mar.2018
30.27
-0.1
-0.3292723081988805
16.Mar.2018
30.37
-0.13
-0.4262295081967213
15.Mar.2018
30.5
0.03
0.09845749917952085
14.Mar.2018
30.47
-0.23
-0.749185667752443
13.Mar.2018
30.7
-0.03
-0.097624471200781
12.Mar.2018
30.73
0.06
0.19563090968373004
09.Mar.2018
30.67
0.12
0.39279869067103107
08.Mar.2018
30.55
0.29
0.9583608724388631
07.Mar.2018
30.26
-0.05
-0.16496205872649292
06.Mar.2018
30.31
0.59
1.9851951547779274
05.Mar.2018
29.72
0.11
0.37149611617696726
02.Mar.2018
29.61
-0.15
-0.5040322580645161
01.Mar.2018
29.76
-0.7
-2.298095863427446
28.Feb.2018
30.46
-0.06
-0.1965923984272608
27.Feb.2018
30.52
-0.23
-0.7479674796747967
26.Feb.2018
30.75
0.26
0.8527386028205969
23.Feb.2018
30.49
-0.04
-0.13101867016049787
22.Feb.2018
30.53
-0.05
-0.16350555918901244
21.Feb.2018
30.58
-0.01
-0.032690421706440015
20.Feb.2018
30.59
0.02
0.0654236179260713
19.Feb.2018
30.57
-0.24
-0.7789678675754625
16.Feb.2018
30.81
-0.02
-0.06487187804086929
15.Feb.2018
30.83
0.89
2.9726118904475616
14.Feb.2018
29.94
0.05
0.16728002676480427
13.Feb.2018
29.89
0
0
12.Feb.2018
29.89
0.14
0.47058823529411764
09.Feb.2018
29.75
-0.61
-2.0092226613965742
08.Feb.2018
30.36
-0.38
-1.236174365647365
07.Feb.2018
30.74
0.25
0.819940964250574
06.Feb.2018
30.49
-0.57
-1.8351577591757888
05.Feb.2018
31.06
-0.65
-2.0498265531378115
02.Feb.2018
31.71
-0.41
-1.2764632627646326
01.Feb.2018
32.12
-0.12
-0.37220843672456577
31.Jan.2018
32.24
0.01
0.03102699348433137
30.Jan.2018
32.23
-0.14
-0.4324992276799506
29.Jan.2018
32.37
-0.19
-0.5835380835380836
26.Jan.2018
32.56
0.17
0.5248533497993207
25.Jan.2018
32.39
-0.09
-0.2770935960591133
24.Jan.2018
32.48
0.38
1.1838006230529594
23.Jan.2018
32.1
0.13
0.40663121676571784
22.Jan.2018
31.97
0.06
0.1880288310874334
19.Jan.2018
31.91
0.27
0.8533501896333755
18.Jan.2018
31.64
0.13
0.41256743890828307
17.Jan.2018
31.51
-0.11
-0.3478810879190386
16.Jan.2018
31.62
0.01
0.03163555836760519
15.Jan.2018
31.61
0.25
0.7971938775510204
12.Jan.2018
31.36
0.27
0.8684464458025088
11.Jan.2018
31.09
0.1
0.32268473701193934
10.Jan.2018
30.99
0.06
0.19398642095053345
09.Jan.2018
30.93
-0.09
-0.2901353965183752
08.Jan.2018
31.02
-0.02
-0.06443298969072164
05.Jan.2018
31.04
0.17
0.550696469063816
04.Jan.2018
30.87
0.5
1.6463615409944024
03.Jan.2018
30.37
0.19
0.629555997349238
02.Jan.2018
30.18
-0.03
-0.09930486593843098
29.Dec.2017
30.21
0.03
0.09940357852882704
28.Dec.2017
30.18
0.09
0.29910269192422734
27.Dec.2017
30.09
0.14
0.4674457429048414
22.Dec.2017
29.95
0
0
21.Dec.2017
29.95
-0.02
-0.0667334000667334
20.Dec.2017
29.97
-0.06
-0.1998001998001998
19.Dec.2017
30.03
-0.03
-0.0998003992015968
18.Dec.2017
30.06
0.51
1.7258883248730965
15.Dec.2017
29.55
-0.33
-1.104417670682731
14.Dec.2017
29.88
0.02
0.06697923643670463
13.Dec.2017
29.86
0.03
0.10056989607777406
12.Dec.2017
29.83
-0.03
-0.10046885465505694
11.Dec.2017
29.86
0.15
0.5048805116122518
08.Dec.2017
29.71
0.25
0.8486082824168364
07.Dec.2017
29.46
0.02
0.06793478260869565
06.Dec.2017
29.44
-0.11
-0.37225042301184436
05.Dec.2017
29.55
-0.25
-0.8389261744966443
04.Dec.2017
29.8
0.16
0.5398110661268556
01.Dec.2017
29.64
-0.25
-0.8364001338240215
30.Nov.2017
29.89
-0.03
-0.10026737967914438
29.Nov.2017
29.92
0.14
0.47011417058428473
28.Nov.2017
29.78
-0.15
-0.5011693952555963
27.Nov.2017
29.93
-0.14
-0.4655803126039242
24.Nov.2017
30.07
0.21
0.7032819825853985
23.Nov.2017
29.86
-0.03
-0.10036801605888257
22.Nov.2017
29.89
0.05
0.1675603217158177
21.Nov.2017
29.84
0.21
0.7087411407357408
20.Nov.2017
29.63
0.07
0.2368064952638701
17.Nov.2017
29.56
-0.11
-0.3707448601280755
16.Nov.2017
29.67
0.22
0.7470288624787776
15.Nov.2017
29.45
-0.09
-0.3046716316858497
14.Nov.2017
29.54
0.22
0.7503410641200545
13.Nov.2017
29.32
-0.33
-1.1129848229342327
10.Nov.2017
29.65
0.08
0.2705444707473791
09.Nov.2017
29.57
-0.21
-0.7051712558764271
08.Nov.2017
29.78
-0.22
-0.7333333333333333
07.Nov.2017
30
-0.08
-0.26595744680851063
06.Nov.2017
30.08
0
0
03.Nov.2017
30.08
-0.05
-0.1659475605708596
02.Nov.2017
30.13
-0.04
-0.1325820351342393
31.Oct.2017
30.17
-0.03
-0.09933774834437085
30.Oct.2017
30.2
0.11
0.36556995679627785
27.Oct.2017
30.09
-0.17
-0.5617977528089888
26.Oct.2017
30.26
-0.09
-0.29654036243822074
25.Oct.2017
30.35
0.2
0.6633499170812603
24.Oct.2017
30.15
-0.11
-0.3635161929940516
23.Oct.2017
30.26
-0.01
-0.03303600925008259
20.Oct.2017
30.27
0.04
0.13231888852133641
19.Oct.2017
30.23
-0.14
-0.4609812314784327
18.Oct.2017
30.37
0.06
0.1979544704717915
17.Oct.2017
30.31
-0.24
-0.7855973813420621
16.Oct.2017
30.55
-0.17
-0.5533854166666666
13.Oct.2017
30.72
0.17
0.5564648117839607
12.Oct.2017
30.55
-0.04
-0.13076168682576006
11.Oct.2017
30.59
0.13
0.42678923177938277
10.Oct.2017
30.46
0.15
0.4948861761794787
09.Oct.2017
30.31
0.13
0.43074884029158383
06.Oct.2017
30.18
-0.11
-0.36315615714757343
05.Oct.2017
30.29
-0.07
-0.230566534914361
04.Oct.2017
30.36
-0.05
-0.1644195988161789
03.Oct.2017
30.41
0.11
0.36303630363036304
02.Oct.2017
30.3
-0.01
-0.03299241174529858
29.Sept.2017
30.31
0.05
0.16523463317911435
28.Sept.2017
30.26
0.29
0.9676343009676343
27.Sept.2017
29.97
0
0
26.Sept.2017
29.97
-0.23
-0.7615894039735099
25.Sept.2017
30.2
-0.14
-0.4614370468029005
22.Sept.2017
30.34
0.12
0.3970880211780278
21.Sept.2017
30.22
-0.12
-0.39551746868820037
20.Sept.2017
30.34
0.04
0.132013201320132
19.Sept.2017
30.3
0.04
0.13218770654329148
18.Sept.2017
30.26
0.04
0.13236267372600927
15.Sept.2017
30.22
0.2
0.6662225183211192
14.Sept.2017
30.02
-0.05
-0.16627868307283006
13.Sept.2017
30.07
0
0
12.Sept.2017
30.07
0.06
0.19993335554815062
11.Sept.2017
30.01
0.12
0.4014720642355303
08.Sept.2017
29.89
0.06
0.2011397921555481
07.Sept.2017
29.83
0.32
1.08437817688919
06.Sept.2017
29.51
0.01
0.03389830508474576
05.Sept.2017
29.5
0.08
0.27192386131883073
04.Sept.2017
29.42
-0.05
-0.16966406515100102
01.Sept.2017
29.47
0.29
0.9938313913639479
31.Aug.2017
29.18
0.09
0.30938466827088346
30.Aug.2017
29.09
0.07
0.2412129565816678
29.Aug.2017
29.02
-0.17
-0.5823912298732442
28.Aug.2017
29.19
0.05
0.17158544955387783
25.Aug.2017
29.14
0.15
0.5174197999310107
24.Aug.2017
28.99
0.08
0.2767208578346593
23.Aug.2017
28.91
0.05
0.17325017325017325
22.Aug.2017
28.86
0.17
0.5925409550365981
21.Aug.2017
28.69
-0.02
-0.06966213862765587
18.Aug.2017
28.71
-0.35
-1.2044046799724708
17.Aug.2017
29.06
-0.04
-0.13745704467353953
16.Aug.2017
29.1
0.08
0.27567195037904896
14.Aug.2017
29.02
0.26
0.9040333796940194
11.Aug.2017
28.76
-0.27
-0.9300723389596969
10.Aug.2017
29.03
-0.07
-0.24054982817869416
09.Aug.2017
29.1
-0.33
-1.1213047910295617
08.Aug.2017
29.43
0.04
0.13610071452875128
07.Aug.2017
29.39
-0.03
-0.10197144799456152
04.Aug.2017
29.42
0.06
0.20435967302452315
03.Aug.2017
29.36
0.03
0.10228435049437436
02.Aug.2017
29.33
-0.12
-0.4074702886247878
01.Aug.2017
29.45
0.18
0.6149641270925863
31.Jul.2017
29.27
-0.04
-0.13647219379051517
28.Jul.2017
29.31
-0.24
-0.8121827411167513
27.Jul.2017
29.55
0.04
0.13554727211114875
26.Jul.2017
29.51
0.07
0.23777173913043478
25.Jul.2017
29.44
0.18
0.6151742993848257
24.Jul.2017
29.26
-0.04
-0.13651877133105803
21.Jul.2017
29.3
-0.2
-0.6779661016949152
20.Jul.2017
29.5
0.14
0.4768392370572207
19.Jul.2017
29.36
0.08
0.273224043715847
18.Jul.2017
29.28
-0.08
-0.2724795640326976
17.Jul.2017
29.36
0.22
0.7549759780370625
14.Jul.2017
29.14
0.15
0.5174197999310107
13.Jul.2017
28.99
0.11
0.3808864265927978
12.Jul.2017
28.88
0.34
1.1913104414856341
11.Jul.2017
28.54
-0.04
-0.13995801259622112
10.Jul.2017
28.58
0.09
0.3159003159003159
07.Jul.2017
28.49
0.01
0.0351123595505618
06.Jul.2017
28.48
-0.07
-0.24518388791593695
05.Jul.2017
28.55
-0.12
-0.41855598186257414
04.Jul.2017
28.67
0.16
0.5612065941774815
03.Jul.2017
28.51
-0.02
-0.07010164738871363
30.Jun.2017
28.53
0.07
0.24595924104005623
29.Jun.2017
28.46
-0.23
-0.801673056814221
28.Jun.2017
28.69
0.16
0.5608131791097091
27.Jun.2017
28.53
-0.18
-0.6269592476489029
26.Jun.2017
28.71
0.22
0.7722007722007722
22.Jun.2017
28.49
0.02
0.07024938531787847
21.Jun.2017
28.47
-0.13
-0.45454545454545453
20.Jun.2017
28.6
-0.22
-0.7633587786259542
19.Jun.2017
28.82
0.24
0.8397480755773268
16.Jun.2017
28.58
0.36
1.2756909992912828
15.Jun.2017
28.22
-0.66
-2.285318559556787
14.Jun.2017
28.88
0.3
1.0496850944716585
13.Jun.2017
28.58
0.17
0.598380851812742
12.Jun.2017
28.41
-0.34
-1.182608695652174
09.Jun.2017
28.75
-0.06
-0.20826102047900036
08.Jun.2017
28.81
-0.25
-0.8602890571231934
07.Jun.2017
29.06
0.08
0.27605244996549344
06.Jun.2017
28.98
-0.16
-0.5490734385724091
02.Jun.2017
29.14
0.15
0.5174197999310107
01.Jun.2017
28.99
0.08
0.2767208578346593
31.May.2017
28.91
0.09
0.31228313671061764
30.May.2017
28.82
0
0
29.May.2017
28.82
0.02
0.06944444444444445
26.May.2017
28.8
-0.07
-0.24246622791825426
24.May.2017
28.87
-0.14
-0.48259220958290244
23.May.2017
29.01
-0.11
-0.37774725274725274
22.May.2017
29.12
0.15
0.5177770107007249
19.May.2017
28.97
0.45
1.5778401122019636
18.May.2017
28.52
-0.25
-0.8689607229753216
17.May.2017
28.77
-0.16
-0.5530591081921881
16.May.2017
28.93
0.3
1.0478519035976248
15.May.2017
28.63
0.19
0.6680731364275668
12.May.2017
28.44
0.18
0.6369426751592356
11.May.2017
28.26
-0.12
-0.42283298097251587
10.May.2017
28.38
-0.02
-0.07042253521126761
09.May.2017
28.4
0.05
0.1763668430335097
08.May.2017
28.35
-0.03
-0.10570824524312897
05.May.2017
28.38
0.28
0.99644128113879
04.May.2017
28.1
0.1
0.35714285714285715
03.May.2017
28
0.05
0.17889087656529518
02.May.2017
27.95
0.04
0.14331780723754928
28.Apr.2017
27.91
0.08
0.2874595759971254
27.Apr.2017
27.83
-0.08
-0.28663561447509855
26.Apr.2017
27.91
0.05
0.17946877243359655
25.Apr.2017
27.86
0.28
1.015228426395939
24.Apr.2017
27.58
0.95
3.5674051821254222
21.Apr.2017
26.63
-0.06
-0.22480329711502436
20.Apr.2017
26.69
0.09
0.3383458646616541
19.Apr.2017
26.6
0.12
0.45317220543806647
18.Apr.2017
26.48
-0.03
-0.11316484345529988
13.Apr.2017
26.51
-0.04
-0.15065913370998116
12.Apr.2017
26.55
0.06
0.22650056625141562
11.Apr.2017
26.49
0.12
0.4550625711035267
10.Apr.2017
26.37
0.01
0.03793626707132018
07.Apr.2017
26.36
-0.01
-0.037921880925293895
06.Apr.2017
26.37
-0.06
-0.22701475595913734
05.Apr.2017
26.43
0.15
0.5707762557077626
04.Apr.2017
26.28
-0.14
-0.5299015897047691
03.Apr.2017
26.42
0
0
31.Mar.2017
26.42
-0.1
-0.3770739064856712
30.Mar.2017
26.52
0.11
0.4165088981446422
29.Mar.2017
26.41
-0.16
-0.602182913059842
28.Mar.2017
26.57
0.1
0.37778617302606726
27.Mar.2017
26.47
0
0
24.Mar.2017
26.47
0.06
0.22718667171525936
23.Mar.2017
26.41
0.17
0.6478658536585366
22.Mar.2017
26.24
-0.27
-1.018483591097699
21.Mar.2017
26.51
-0.01
-0.03770739064856712
20.Mar.2017
26.52
0.12
0.45454545454545453
17.Mar.2017
26.4
0.09
0.34207525655644244
16.Mar.2017
26.31
0.39
1.5046296296296295
15.Mar.2017
25.92
0.1
0.3872966692486445
14.Mar.2017
25.82
-0.22
-0.8448540706605223
13.Mar.2017
26.04
0.14
0.5405405405405406
10.Mar.2017
25.9
0.18
0.6998444790046656
09.Mar.2017
25.72
0.03
0.11677695601401324
08.Mar.2017
25.69
0.07
0.273224043715847
07.Mar.2017
25.62
-0.17
-0.6591702210158976
06.Mar.2017
25.79
0.03
0.11645962732919254
03.Mar.2017
25.76
-0.02
-0.07757951900698215
02.Mar.2017
25.78
-0.08
-0.30935808197989173
01.Mar.2017
25.86
0.12
0.4662004662004662
28.Feb.2017
25.74
0.06
0.2336448598130841
27.Feb.2017
25.68
0
0
24.Feb.2017
25.68
-0.27
-1.0404624277456647
23.Feb.2017
25.95
0.26
1.012066952121448
22.Feb.2017
25.69
-0.05
-0.19425019425019424
21.Feb.2017
25.74
-0.06
-0.23255813953488372
20.Feb.2017
25.8
0.05
0.1941747572815534
17.Feb.2017
25.75
-0.14
-0.540749324063345
16.Feb.2017
25.89
0.24
0.935672514619883
15.Feb.2017
25.65
-0.02
-0.07791195948578107
14.Feb.2017
25.67
-0.03
-0.11673151750972763
13.Feb.2017
25.7
0.16
0.6264682850430697
10.Feb.2017
25.54
0
0
09.Feb.2017
25.54
0.09
0.35363457760314343
08.Feb.2017
25.45
-0.06
-0.23520188161505293
07.Feb.2017
25.51
-0.03
-0.11746280344557557
06.Feb.2017
25.54
-0.28
-1.0844306738962044
03.Feb.2017
25.82
-0.06
-0.23183925811437403
02.Feb.2017
25.88
0.11
0.42685292976329064
01.Feb.2017
25.77
0.16
0.6247559547051933
31.Jan.2017
25.61
0.23
0.9062253743104807
30.Jan.2017
25.38
-0.3
-1.1682242990654206
27.Jan.2017
25.68
-0.07
-0.27184466019417475
26.Jan.2017
25.75
0
0
25.Jan.2017
25.75
0.27
1.0596546310832025
24.Jan.2017
25.48
0.1
0.39401103230890466
23.Jan.2017
25.38
0.08
0.31620553359683795
20.Jan.2017
25.3
0.09
0.3570011900039667
19.Jan.2017
25.21
-0.08
-0.3163305654408857
18.Jan.2017
25.29
-0.12
-0.4722550177095632
17.Jan.2017
25.41
0.3
1.1947431302270013
16.Jan.2017
25.11
-0.17
-0.6724683544303798
13.Jan.2017
25.28
-0.07
-0.27613412228796846
12.Jan.2017
25.35
0.25
0.9960159362549801
11.Jan.2017
25.1
-0.1
-0.3968253968253968
10.Jan.2017
25.2
0.2
0.8
09.Jan.2017
25
-0.24
-0.9508716323296355
06.Jan.2017
25.24
-0.02
-0.0791765637371338
05.Jan.2017
25.26
0.28
1.120896717373899
04.Jan.2017
24.98
0.02
0.08012820512820513
03.Jan.2017
24.96
-0.2
-0.794912559618442
02.Jan.2017
25.16
0.16
0.64
30.Dec.2016
25
0.28
1.132686084142395
29.Dec.2016
24.72
0.11
0.44697277529459567
28.Dec.2016
24.61
-0.1
-0.4046944556859571
27.Dec.2016
24.71
0.08
0.32480714575720665
23.Dec.2016
24.63
0.02
0.08126777732629012
22.Dec.2016
24.61
0
0
21.Dec.2016
24.61
0.12
0.48999591670069415
20.Dec.2016
24.49
-0.01
-0.04081632653061224
19.Dec.2016
24.5
-0.03
-0.12229922543823889
16.Dec.2016
24.53
0.09
0.36824877250409166
15.Dec.2016
24.44
-0.4
-1.6103059581320451
14.Dec.2016
24.84
-0.03
-0.12062726176115803
13.Dec.2016
24.87
0.13
0.5254648342764754
12.Dec.2016
24.74
0.15
0.6100040666937779
09.Dec.2016
24.59
0.02
0.0814000814000814
08.Dec.2016
24.57
0.15
0.6142506142506142
07.Dec.2016
24.42
0.2
0.8257638315441783
06.Dec.2016
24.22
0.05
0.2068680182043856
05.Dec.2016
24.17
0.33
1.3842281879194631
02.Dec.2016
23.84
0
0
01.Dec.2016
23.84
-0.09
-0.3760969494358546
30.Nov.2016
23.93
0.18
0.7578947368421053
29.Nov.2016
23.75
0.01
0.04212299915754002
28.Nov.2016
23.74
-0.15
-0.6278777731268314
25.Nov.2016
23.89
0.13
0.5471380471380471
24.Nov.2016
23.76
0.17
0.7206443408223824
23.Nov.2016
23.59
-0.33
-1.379598662207358
22.Nov.2016
23.92
0.16
0.6734006734006734
21.Nov.2016
23.76
0.12
0.5076142131979695
18.Nov.2016
23.64
-0.2
-0.8389261744966443
17.Nov.2016
23.84
0.12
0.5059021922428331
16.Nov.2016
23.72
-0.05
-0.2103491796381994
15.Nov.2016
23.77
-0.1
-0.41893590280687054
14.Nov.2016
23.87
-0.37
-1.5264026402640265
11.Nov.2016
24.24
-0.32
-1.3029315960912051
10.Nov.2016
24.56
0.09
0.36779730281977935
09.Nov.2016
24.47
0.38
1.5774180157741802
08.Nov.2016
24.09
0.01
0.04152823920265781
07.Nov.2016
24.08
0.14
0.5847953216374269
04.Nov.2016
23.94
-0.25
-1.0334849111202977
03.Nov.2016
24.19
0.05
0.2071251035625518
02.Nov.2016
24.14
-0.19
-0.7809288943690916
31.Oct.2016
24.33
-0.04
-0.16413623307345096
28.Oct.2016
24.37
-0.13
-0.5306122448979592
27.Oct.2016
24.5
0.09
0.368701351904957
26.Oct.2016
24.41
-0.16
-0.6512006512006512
25.Oct.2016
24.57
-0.12
-0.48602673147023084
24.Oct.2016
24.69
0.09
0.36585365853658536
21.Oct.2016
24.6
-0.23
-0.9262988320579943
20.Oct.2016
24.83
0.03
0.12096774193548387
19.Oct.2016
24.8
0.01
0.04033884630899556
18.Oct.2016
24.79
0.3
1.2249897917517354
17.Oct.2016
24.49
-0.24
-0.9704811969268096
14.Oct.2016
24.73
0.41
1.6858552631578947
13.Oct.2016
24.32
-0.31
-1.2586276898091757
12.Oct.2016
24.63
-0.22
-0.8853118712273642
11.Oct.2016
24.85
-0.25
-0.9960159362549801
10.Oct.2016
25.1
0.06
0.23961661341853036
07.Oct.2016
25.04
-0.3
-1.1838989739542225
06.Oct.2016
25.34
-0.1
-0.39308176100628933
05.Oct.2016
25.44
-0.34
-1.3188518231186968
04.Oct.2016
25.78
0.19
0.7424775302852676
03.Oct.2016
25.59
0.08
0.31360250882007057
30.Sept.2016
25.51
-0.27
-1.0473235065942592
29.Sept.2016
25.78
0.09
0.3503308680420397
28.Sept.2016
25.69
0.29
1.141732283464567
27.Sept.2016
25.4
-0.23
-0.8973858759266484
26.Sept.2016
25.63
-0.21
-0.8126934984520123
23.Sept.2016
25.84
-0.37
-1.411674933231591
22.Sept.2016
26.21
0.68
2.663533098315707
21.Sept.2016
25.53
-0.03
-0.11737089201877934
20.Sept.2016
25.56
0.11
0.43222003929273084
19.Sept.2016
25.45
0.24
0.9520031733439112
16.Sept.2016
25.21
-0.04
-0.15841584158415842
15.Sept.2016
25.25
-0.07
-0.2764612954186414
14.Sept.2016
25.32
-0.05
-0.1970831690973591
13.Sept.2016
25.37
-0.03
-0.11811023622047244
12.Sept.2016
25.4
-0.28
-1.0903426791277258
09.Sept.2016
25.68
-0.4
-1.5337423312883436
08.Sept.2016
26.08
-0.07
-0.2676864244741874
07.Sept.2016
26.15
0.11
0.42242703533026116
06.Sept.2016
26.04
0.09
0.3468208092485549
05.Sept.2016
25.95
0
0
02.Sept.2016
25.95
0.37
1.4464425332290851
01.Sept.2016
25.58
0.03
0.11741682974559686
31.Aug.2016
25.55
-0.16
-0.6223259432127577
30.Aug.2016
25.71
0.07
0.27301092043681746
29.Aug.2016
25.64
-0.17
-0.65865943432778
26.Aug.2016
25.81
-0.05
-0.19334880123743234
25.Aug.2016
25.86
-0.17
-0.6530925854782943
24.Aug.2016
26.03
-0.17
-0.648854961832061
23.Aug.2016
26.2
0.31
1.197373503283121
22.Aug.2016
25.89
0.07
0.2711076684740511
19.Aug.2016
25.82
-0.26
-0.9969325153374233
18.Aug.2016
26.08
0.29
1.1244668476153548
17.Aug.2016
25.79
-0.3
-1.1498658489842852
16.Aug.2016
26.09
0.02
0.07671653241273495
12.Aug.2016
26.07
0.06
0.2306805074971165
11.Aug.2016
26.01
0.17
0.6578947368421053
10.Aug.2016
25.84
0.18
0.7014809041309431
09.Aug.2016
25.66
0.22
0.8647798742138365
08.Aug.2016
25.44
0.03
0.1180637544273908
05.Aug.2016
25.41
0.01
0.03937007874015748
04.Aug.2016
25.4
0
0
03.Aug.2016
25.4
-0.21
-0.8199921905505662
02.Aug.2016
25.61
-0.02
-0.07803355442840422
01.Aug.2016
25.63
0.02
0.07809449433814916
29.Jul.2016
25.61
0.07
0.274079874706343
28.Jul.2016
25.54
-0.02
-0.0782472613458529
27.Jul.2016
25.56
0.1
0.3927729772191673
26.Jul.2016
25.46
0.16
0.6324110671936759
25.Jul.2016
25.3
-0.09
-0.3544702638834187
22.Jul.2016
25.39
0
0
21.Jul.2016
25.39
0.06
0.23687327279905251
20.Jul.2016
25.33
0.07
0.2771179730799683
19.Jul.2016
25.26
-0.06
-0.23696682464454977
18.Jul.2016
25.32
-0.05
-0.1970831690973591
15.Jul.2016
25.37
-0.1
-0.39261876717707106
14.Jul.2016
25.47
0.1
0.3941663381947182
13.Jul.2016
25.37
-0.06
-0.23594180102241447
12.Jul.2016
25.43
0.42
1.679328268692523
11.Jul.2016
25.01
0.47
1.915240423797881
08.Jul.2016
24.54
0
0
07.Jul.2016
24.54
0.52
2.1648626144879266
06.Jul.2016
24.02
-0.59
-2.397399431125559
05.Jul.2016
24.61
-0.42
-1.6779864163004394
04.Jul.2016
25.03
-0.25
-0.9889240506329114
01.Jul.2016
25.28
0.42
1.6894609814963797
30.Jun.2016
24.86
0.18
0.7293354943273906
29.Jun.2016
24.68
0.67
2.7905039566847147
28.Jun.2016
24.01
0.72
3.0914555603263203
27.Jun.2016
23.29
-1.44
-5.822887181560858
24.Jun.2016
24.73
-1.97
-7.378277153558052
22.Jun.2016
26.7
0.3
1.1363636363636365
21.Jun.2016
26.4
-0.07
-0.26445032111824707
20.Jun.2016
26.47
1.13
4.459352801894238
17.Jun.2016
25.34
0.76
3.091944670463792
16.Jun.2016
24.58
-0.61
-2.421595871377531
15.Jun.2016
25.19
0.08
0.31859816806053365
14.Jun.2016
25.11
-0.58
-2.2576878162709226
13.Jun.2016
25.69
-0.47
-1.7966360856269112
10.Jun.2016
26.16
-0.73
-2.714763852733358
09.Jun.2016
26.89
-0.3
-1.1033468186833395
08.Jun.2016
27.19
0.02
0.0736105999263894
07.Jun.2016
27.17
0.32
1.191806331471136
06.Jun.2016
26.85
0.15
0.5617977528089888
03.Jun.2016
26.7
0.28
1.0598031794095382
02.Jun.2016
26.42
0.03
0.11367942402425162
01.Jun.2016
26.39
-0.46
-1.7132216014897579
31.May.2016
26.85
0.07
0.26138909634055263
30.May.2016
26.78
0.02
0.07473841554559044
27.May.2016
26.76
-0.04
-0.14925373134328357
26.May.2016
26.8
0.12
0.4497751124437781
25.May.2016
26.68
0.36
1.3677811550151975
24.May.2016
26.32
0.35
1.3477088948787062
23.May.2016
25.97
-0.08
-0.30710172744721687
20.May.2016
26.05
0.28
1.086534730306558
19.May.2016
25.77
-0.29
-1.1128165771297007
18.May.2016
26.06
0.07
0.2693343593689881
17.May.2016
25.99
0.17
0.6584043377226956
13.May.2016
25.82
-0.32
-1.224177505738332
12.May.2016
26.14
0.11
0.42258932001536686
11.May.2016
26.03
0.01
0.03843197540353574
10.May.2016
26.02
0.14
0.5409582689335394
09.May.2016
25.88
0.09
0.34897246994959286
06.May.2016
25.79
-0.16
-0.6165703275529865
04.May.2016
25.95
-0.53
-2.001510574018127
03.May.2016
26.48
-0.27
-1.0093457943925233
02.May.2016
26.75
0.09
0.33758439609902474
29.Apr.2016
26.66
0.01
0.0375234521575985
28.Apr.2016
26.65
-0.07
-0.2619760479041916
27.Apr.2016
26.72
0.12
0.45112781954887216
26.Apr.2016
26.6
0.28
1.0638297872340425
25.Apr.2016
26.32
-0.13
-0.4914933837429111
22.Apr.2016
26.45
-0.06
-0.22632968691059976
21.Apr.2016
26.51
-0.22
-0.823045267489712
20.Apr.2016
26.73
-0.21
-0.779510022271715
19.Apr.2016
26.94
0.6
2.277904328018223
18.Apr.2016
26.34
0.04
0.1520912547528517
15.Apr.2016
26.3
0.08
0.30511060259344014
14.Apr.2016
26.22
-0.04
-0.15232292460015232
13.Apr.2016
26.26
0.27
1.0388611004232398
12.Apr.2016
25.99
-0.27
-1.0281797410510283
11.Apr.2016
26.26
0.25
0.9611687812379854
08.Apr.2016
26.01
0.19
0.7358636715724245
07.Apr.2016
25.82
0.02
0.07751937984496124
06.Apr.2016
25.8
0.08
0.3110419906687403
05.Apr.2016
25.72
-0.54
-2.0563594821020565
04.Apr.2016
26.26
0.37
1.429123213595983
01.Apr.2016
25.89
-0.45
-1.7084282460136675
31.Mar.2016
26.34
-0.1
-0.37821482602118
30.Mar.2016
26.44
0.76
2.959501557632399
29.Mar.2016
25.68
0.1
0.39093041438623927
24.Mar.2016
25.58
-0.18
-0.6987577639751553
23.Mar.2016
25.76
-0.01
-0.038804811796662786
22.Mar.2016
25.77
-0.05
-0.19364833462432224
21.Mar.2016
25.82
-0.22
-0.8448540706605223
18.Mar.2016
26.04
0.11
0.4242190512919398
17.Mar.2016
25.93
0.41
1.6065830721003134
16.Mar.2016
25.52
-0.07
-0.27354435326299337
15.Mar.2016
25.59
-0.32
-1.2350443844075647
14.Mar.2016
25.91
0.08
0.3097173828881146
11.Mar.2016
25.83
0.18
0.7017543859649122
10.Mar.2016
25.65
0.4
1.5841584158415842
09.Mar.2016
25.25
0.02
0.07927070947284978
08.Mar.2016
25.23
0.04
0.1587931718936086
07.Mar.2016
25.19
-0.33
-1.293103448275862
04.Mar.2016
25.52
0.32
1.2698412698412698
03.Mar.2016
25.2
0.12
0.4784688995215311
02.Mar.2016
25.08
0.07
0.2798880447820872
01.Mar.2016
25.01
0.34
1.3781921361978111
29.Feb.2016
24.67
-0.07
-0.28294260307194824
26.Feb.2016
24.74
0.16
0.6509357200976403
25.Feb.2016
24.58
0.5
2.0764119601328903
24.Feb.2016
24.08
-0.82
-3.2931726907630523
23.Feb.2016
24.9
-0.05
-0.20040080160320642
22.Feb.2016
24.95
0.31
1.2581168831168832
19.Feb.2016
24.64
-0.39
-1.558130243707551
18.Feb.2016
25.03
0.21
0.8460918614020951
17.Feb.2016
24.82
0.53
2.181967888019761
16.Feb.2016
24.29
-0.2
-0.8166598611678236
15.Feb.2016
24.49
0.77
3.246205733558179
12.Feb.2016
23.72
-0.01
-0.04214075010535188
11.Feb.2016
23.73
-0.29
-1.2073272273105746
10.Feb.2016
24.02
0.53
2.256279267773521
09.Feb.2016
23.49
-0.16
-0.6765327695560254
08.Feb.2016
23.65
-1.23
-4.943729903536977
05.Feb.2016
24.88
-0.12
-0.48
04.Feb.2016
25
-0.19
-0.7542675664946408
03.Feb.2016
25.19
0.02
0.07945967421533572
02.Feb.2016
25.17
-0.24
-0.9445100354191264
01.Feb.2016
25.41
0.1
0.3951007506914263
29.Jan.2016
25.31
0.1
0.3966679888932963
28.Jan.2016
25.21
0
0
27.Jan.2016
25.21
0.23
0.9207365892714171
26.Jan.2016
24.98
0.01
0.040048057669203045
25.Jan.2016
24.97
-0.17
-0.6762132060461417
22.Jan.2016
25.14
1.12
4.6627810158201495
21.Jan.2016
24.02
-0.13
-0.5383022774327122
20.Jan.2016
24.15
-0.67
-2.6994359387590654
19.Jan.2016
24.82
0.3
1.2234910277324633
18.Jan.2016
24.52
-0.04
-0.16286644951140064
15.Jan.2016
24.56
-0.44
-1.76
14.Jan.2016
25
-0.66
-2.572096648480125
13.Jan.2016
25.66
-0.02
-0.0778816199376947
12.Jan.2016
25.68
0.12
0.4694835680751174
11.Jan.2016
25.56
-0.27
-1.0452961672473868
08.Jan.2016
25.83
0.01
0.038729666924864445
07.Jan.2016
25.82
-0.38
-1.450381679389313
06.Jan.2016
26.2
-0.33
-1.2438748586505843
05.Jan.2016
26.53
-0.14
-0.5249343832020997
04.Jan.2016
26.67
-0.66
-2.4149286498353457
31.Dec.2015
27.33
-0.21
-0.7625272331154684
30.Dec.2015
27.54
-0.08
-0.28964518464880523
29.Dec.2015
27.62
0.15
0.5460502366217692
28.Dec.2015
27.47
0.16
0.585865983156353
23.Dec.2015
27.31
0.33
1.223128243143069
22.Dec.2015
26.98
-0.07
-0.2587800369685767
21.Dec.2015
27.05
0.19
0.7073715562174236
18.Dec.2015
26.86
-0.33
-1.2136815005516735
17.Dec.2015
27.19
0.09
0.33210332103321033
16.Dec.2015
27.1
0.07
0.2589715131335553
15.Dec.2015
27.03
0.32
1.1980531636091352
14.Dec.2015
26.71
-0.16
-0.595459620394492
11.Dec.2015
26.87
-0.4
-1.466813348001467
10.Dec.2015
27.27
-0.17
-0.619533527696793
09.Dec.2015
27.44
0.22
0.8082292432035268
08.Dec.2015
27.22
-0.49
-1.7683146878383256
07.Dec.2015
27.71
0
0
04.Dec.2015
27.71
-0.08
-0.2878733357322778
03.Dec.2015
27.79
-0.18
-0.6435466571326421
02.Dec.2015
27.97
-0.03
-0.10714285714285714
01.Dec.2015
28
0.15
0.5385996409335727
30.Nov.2015
27.85
0.09
0.3242074927953891
27.Nov.2015
27.76
-0.05
-0.17979144192736426
26.Nov.2015
27.81
0.26
0.9437386569872959
25.Nov.2015
27.55
0.24
0.8787989747345295
24.Nov.2015
27.31
-0.34
-1.2296564195298372
23.Nov.2015
27.65
-0.33
-1.1794138670478913
20.Nov.2015
27.98
0.01
0.03575259206292456
19.Nov.2015
27.97
0.36
1.3038754074610648
18.Nov.2015
27.61
0.04
0.14508523757707653
17.Nov.2015
27.57
0.49
1.809453471196455
16.Nov.2015
27.08
0.01
0.03694126339120798
13.Nov.2015
27.07
-0.37
-1.348396501457726
12.Nov.2015
27.44
-0.28
-1.0101010101010102
11.Nov.2015
27.72
0.3
1.0940919037199124
10.Nov.2015
27.42
-0.19
-0.6881564650488954
09.Nov.2015
27.61
-0.11
-0.3968253968253968
06.Nov.2015
27.72
-0.44
-1.5625
05.Nov.2015
28.16
-0.05
-0.1772421127259837
04.Nov.2015
28.21
0.08
0.28439388553146105
03.Nov.2015
28.13
-0.2
-0.7059654076950229
02.Nov.2015
28.33
0.2
0.7109847138286527
30.Oct.2015
28.13
0.14
0.5001786352268668
29.Oct.2015
27.99
-0.35
-1.2350035285815102
28.Oct.2015
28.34
0.29
1.0338680926916222
27.Oct.2015
28.05
-0.19
-0.6728045325779037
26.Oct.2015
28.24
-0.09
-0.3176844334627603
23.Oct.2015
28.33
0.3
1.0702818408847663
22.Oct.2015
28.03
-0.06
-0.21359914560341758
21.Oct.2015
28.09
0.07
0.24982155603140613
20.Oct.2015
28.02
-0.01
-0.03567606136282554
19.Oct.2015
28.03
-0.05
-0.17806267806267806
16.Oct.2015
28.08
0.27
0.970873786407767
15.Oct.2015
27.81
0.16
0.5786618444846293
14.Oct.2015
27.65
0.08
0.29017047515415306
13.Oct.2015
27.57
-0.24
-0.8629989212513485
12.Oct.2015
27.81
-0.18
-0.6430868167202572
09.Oct.2015
27.99
0.24
0.8648648648648649
08.Oct.2015
27.75
-0.2
-0.7155635062611807
07.Oct.2015
27.95
0
0
06.Oct.2015
27.95
0.32
1.158161418747738
05.Oct.2015
27.63
0.87
3.2511210762331837
02.Oct.2015
26.76
-0.02
-0.07468259895444361
01.Oct.2015
26.78
0.08
0.299625468164794
30.Sept.2015
26.7
0.44
1.6755521706016756
29.Sept.2015
26.26
-0.3
-1.1295180722891567
28.Sept.2015
26.56
-0.47
-1.7388087310395857
25.Sept.2015
27.03
0.51
1.9230769230769231
24.Sept.2015
26.52
-0.29
-1.081685938082805
23.Sept.2015
26.81
-0.09
-0.3345724907063197
22.Sept.2015
26.9
-0.86
-3.0979827089337175
21.Sept.2015
27.76
-0.05
-0.17979144192736426
18.Sept.2015
27.81
-0.4
-1.4179369018078696
17.Sept.2015
28.21
0.18
0.6421691045308598
16.Sept.2015
28.03
0.47
1.7053701015965166
15.Sept.2015
27.56
0.1
0.3641660597232338
14.Sept.2015
27.46
-0.19
-0.6871609403254972
11.Sept.2015
27.65
-0.11
-0.3962536023054755
10.Sept.2015
27.76
-0.35
-1.2451085023123443
09.Sept.2015
28.11
0.44
1.5901698590531261
08.Sept.2015
27.67
0.53
1.952837140751658
07.Sept.2015
27.14
0.14
0.5185185185185185
04.Sept.2015
27
-0.54
-1.9607843137254901
03.Sept.2015
27.54
0.21
0.7683863885839737
02.Sept.2015
27.33
0.21
0.7743362831858407
01.Sept.2015
27.12
-0.69
-2.481121898597627
31.Aug.2015
27.81
0.02
0.07196833393306945
28.Aug.2015
27.79
0.05
0.1802451333813987
27.Aug.2015
27.74
0.26
0.9461426491994177
26.Aug.2015
27.48
-0.2
-0.7225433526011561
25.Aug.2015
27.68
1.05
3.9429215170859933
24.Aug.2015
26.63
-1.41
-5.028530670470756
21.Aug.2015
28.04
-0.36
-1.267605633802817
20.Aug.2015
28.4
-0.35
-1.2173913043478262
19.Aug.2015
28.75
-0.39
-1.338366506520247
18.Aug.2015
29.14
0.16
0.5521048999309869
17.Aug.2015
28.98
-0.15
-0.5149330587023687
14.Aug.2015
29.13
0.02
0.06870491240123669
13.Aug.2015
29.11
0.25
0.8662508662508662
12.Aug.2015
28.86
-0.46
-1.5688949522510232
11.Aug.2015
29.32
0.01
0.03411804844762879
10.Aug.2015
29.31
0.25
0.8602890571231934
07.Aug.2015
29.06
-0.33
-1.1228308948621981
06.Aug.2015
29.39
-0.08
-0.2714625042416016
05.Aug.2015
29.47
-0.02
-0.0678195998643608
04.Aug.2015
29.49
-0.14
-0.4724940938238272
03.Aug.2015
29.63
0.05
0.16903313049357674
31.Jul.2015
29.58
0.44
1.509951956074125
30.Jul.2015
29.14
-0.21
-0.7155025553662692
29.Jul.2015
29.35
0.3
1.0327022375215147
28.Jul.2015
29.05
0.07
0.24154589371980675
27.Jul.2015
28.98
-0.44
-1.495581237253569
24.Jul.2015
29.42
-0.08
-0.2711864406779661
23.Jul.2015
29.5
-0.03
-0.1015916017609211
22.Jul.2015
29.53
-0.23
-0.7728494623655914
21.Jul.2015
29.76
-0.03
-0.10070493454179255
20.Jul.2015
29.79
0.1
0.33681374200067365
17.Jul.2015
29.69
-0.14
-0.46932618169627893
16.Jul.2015
29.83
0.3
1.015916017609211
15.Jul.2015
29.53
0.03
0.1016949152542373
14.Jul.2015
29.5
0.03
0.10179843909060061
13.Jul.2015
29.47
0.3
1.0284538909838876
10.Jul.2015
29.17
0.8
2.8198801550934087
09.Jul.2015
28.37
0.76
2.7526258601955815
08.Jul.2015
27.61
-0.14
-0.5045045045045045
07.Jul.2015
27.75
-0.43
-1.5259048970901348
06.Jul.2015
28.18
-0.44
-1.5373864430468205
03.Jul.2015
28.62
-0.25
-0.8659508139937652
02.Jul.2015
28.87
-0.31
-1.0623714873200822
01.Jul.2015
29.18
0.21
0.7248878149810148
30.Jun.2015
28.97
-0.25
-0.8555783709787816
29.Jun.2015
29.22
-0.73
-2.4373956594323873
26.Jun.2015
29.95
0.05
0.16722408026755853
25.Jun.2015
29.9
-0.03
-0.10023387905111927
24.Jun.2015
29.93
-0.11
-0.36617842876165113
22.Jun.2015
30.04
0.64
2.17687074829932
19.Jun.2015
29.4
0.2
0.684931506849315
18.Jun.2015
29.2
0.23
0.7939247497411115
17.Jun.2015
28.97
0.01
0.034530386740331494
16.Jun.2015
28.96
0.15
0.5206525511975009
15.Jun.2015
28.81
-0.36
-1.234144669180665
12.Jun.2015
29.17
-0.46
-1.552480593992575
11.Jun.2015
29.63
0.45
1.5421521590130227
10.Jun.2015
29.18
0.66
2.314165497896213
09.Jun.2015
28.52
-0.14
-0.4884856943475227
08.Jun.2015
28.66
0.11
0.38528896672504376
05.Jun.2015
28.55
-0.91
-3.0889341479972843
04.Jun.2015
29.46
0
0
03.Jun.2015
29.46
0.13
0.4432321854756222
02.Jun.2015
29.33
0.19
0.6520247083047358
01.Jun.2015
29.14
-0.31
-1.0526315789473684
29.May.2015
29.45
0.13
0.4433833560709413
28.May.2015
29.32
-0.01
-0.03409478349812479
27.May.2015
29.33
0.03
0.10238907849829351
26.May.2015
29.3
-0.49
-1.6448472641826115
22.May.2015
29.79
-0.18
-0.6006006006006006
21.May.2015
29.97
0.21
0.7056451612903226
20.May.2015
29.76
-0.06
-0.2012072434607646
19.May.2015
29.82
0.03
0.10070493454179255
18.May.2015
29.79
-0.13
-0.4344919786096257
15.May.2015
29.92
0.21
0.7068327162571525
13.May.2015
29.71
0.35
1.1920980926430518
12.May.2015
29.36
-0.2
-0.6765899864682002
11.May.2015
29.56
0.15
0.5100306018361102
08.May.2015
29.41
0.91
3.192982456140351
07.May.2015
28.5
-0.23
-0.8005569091541942
06.May.2015
28.73
-0.09
-0.31228313671061764
05.May.2015
28.82
-0.06
-0.2077562326869806
04.May.2015
28.88
-0.03
-0.10377032168799723
30.Apr.2015
28.91
-0.17
-0.5845942228335625
29.Apr.2015
29.08
-0.02
-0.06872852233676977
28.Apr.2015
29.1
-0.19
-0.6486855582109935
27.Apr.2015
29.29
0.44
1.5251299826689775
24.Apr.2015
28.85
0.21
0.7332402234636871
23.Apr.2015
28.64
0.04
0.13986013986013987
22.Apr.2015
28.6
0.03
0.10500525026251313
21.Apr.2015
28.57
0.19
0.6694855532064834
20.Apr.2015
28.38
0.06
0.211864406779661
17.Apr.2015
28.32
-0.4
-1.392757660167131
16.Apr.2015
28.72
0.04
0.1394700139470014
15.Apr.2015
28.68
0.11
0.38501925096254813
14.Apr.2015
28.57
0.09
0.3160112359550562
13.Apr.2015
28.48
0.04
0.14064697609001406
10.Apr.2015
28.44
-0.08
-0.2805049088359046
09.Apr.2015
28.52
-0.13
-0.4537521815008726
08.Apr.2015
28.65
-0.03
-0.10460251046025104
07.Apr.2015
28.68
0.45
1.5940488841657812
02.Apr.2015
28.23
0.37
1.3280689160086145
01.Apr.2015
27.86
0.06
0.2158273381294964
31.Mar.2015
27.8
-0.41
-1.4533853243530663
30.Mar.2015
28.21
0.01
0.03546099290780142
27.Mar.2015
28.2
0.28
1.002865329512894
26.Mar.2015
27.92
-0.69
-2.411744145403705
25.Mar.2015
28.61
-0.13
-0.4523312456506611
24.Mar.2015
28.74
0.14
0.48951048951048953
23.Mar.2015
28.6
0.12
0.42134831460674155
20.Mar.2015
28.48
0.57
2.042278753135077
19.Mar.2015
27.91
0.22
0.7945106536655833
18.Mar.2015
27.69
0.14
0.5081669691470054
17.Mar.2015
27.55
-0.23
-0.827933765298776
16.Mar.2015
27.78
0.58
2.1323529411764706
13.Mar.2015
27.2
-0.29
-1.054929065114587
12.Mar.2015
27.49
0.41
1.5140324963072378
11.Mar.2015
27.08
-0.27
-0.9872029250457038
10.Mar.2015
27.35
-0.31
-1.1207519884309471
09.Mar.2015
27.66
-0.17
-0.6108515989938915
06.Mar.2015
27.83
-0.39
-1.3819985825655563
05.Mar.2015
28.22
0.36
1.2921751615218953
04.Mar.2015
27.86
-0.43
-1.519971721456345
03.Mar.2015
28.29
-0.14
-0.4924375659514597
02.Mar.2015
28.43
0.03
0.1056338028169014
27.Feb.2015
28.4
0.09
0.31790886612504415
26.Feb.2015
28.31
-0.05
-0.1763046544428773
25.Feb.2015
28.36
0.07
0.24743725698126545
24.Feb.2015
28.29
-0.01
-0.0353356890459364
23.Feb.2015
28.3
0.45
1.6157989228007181
20.Feb.2015
27.85
-0.13
-0.46461758398856323
19.Feb.2015
27.98
0.15
0.5389867049946101
18.Feb.2015
27.83
0.23
0.8333333333333334
17.Feb.2015
27.6
-0.02
-0.07241129616220131
16.Feb.2015
27.62
-0.11
-0.3966822935448972
13.Feb.2015
27.73
0.23
0.8363636363636363
12.Feb.2015
27.5
0.48
1.776461880088823
11.Feb.2015
27.02
-0.04
-0.14781966001478197
10.Feb.2015
27.06
0.19
0.7071082992184593
09.Feb.2015
26.87
-0.31
-1.1405445180279616
06.Feb.2015
27.18
-0.1
-0.36656891495601174
05.Feb.2015
27.28
0.03
0.11009174311926606
04.Feb.2015
27.25
-0.07
-0.2562225475841874
03.Feb.2015
27.32
0.55
2.054538662682107
02.Feb.2015
26.77
-0.18
-0.6679035250463822
30.Jan.2015
26.95
-0.13
-0.48005908419497784
29.Jan.2015
27.08
-0.06
-0.2210759027266028
28.Jan.2015
27.14
0.21
0.77979948013368
27.Jan.2015
26.93
-0.08
-0.2961865975564606
26.Jan.2015
27.01
0.1
0.37160906726124115
23.Jan.2015
26.91
0.07
0.2608047690014903
22.Jan.2015
26.84
0.1
0.3739715781600598
21.Jan.2015
26.74
0.11
0.41306796845662785
20.Jan.2015
26.63
0.02
0.0751597143930853
19.Jan.2015
26.61
0.53
2.0322085889570554
16.Jan.2015
26.08
-0.01
-0.038328861632809505
15.Jan.2015
26.09
0.16
0.6170458927882762
14.Jan.2015
25.93
-0.36
-1.3693419551160138
13.Jan.2015
26.29
0.48
1.8597442851607904
12.Jan.2015
25.81
-0.01
-0.038729666924864445
09.Jan.2015
25.82
-0.11
-0.4242190512919398
08.Jan.2015
25.93
0.33
1.2890625
07.Jan.2015
25.6
-0.19
-0.7367196587824738
06.Jan.2015
25.79
-0.16
-0.6165703275529865
05.Jan.2015
25.95
-0.65
-2.443609022556391
02.Jan.2015
26.6
-0.18
-0.6721433905899925
31.Dec.2014
26.78
-0.03
-0.11189854531891086
30.Dec.2014
26.81
-0.11
-0.4086181277860327
29.Dec.2014
26.92
--
--
23.Dec.2014
26.95
-0.06
-0.22213994816734542
22.Dec.2014
27.01
0.18
0.6708907938874394
19.Dec.2014
26.83
0.13
0.4868913857677903
18.Dec.2014
26.7
0.44
1.6755521706016756
17.Dec.2014
26.26
0.27
1.0388611004232398
16.Dec.2014
25.99
-0.36
-1.366223908918406
15.Dec.2014
26.35
-0.44
-1.6424038820455393
12.Dec.2014
26.79
-0.15
-0.5567928730512249
11.Dec.2014
26.94
-0.07
-0.259163272861903
10.Dec.2014
27.01
-0.12
-0.4423147806855879
09.Dec.2014
27.13
-0.33
-1.2017479970866716
08.Dec.2014
27.46
-0.02
-0.07278020378457059
05.Dec.2014
27.48
0.13
0.4753199268738574
04.Dec.2014
27.35
-0.07
-0.2552881108679796
03.Dec.2014
27.42
0.03
0.10952902519167579
02.Dec.2014
27.39
-0.05
-0.18221574344023322
01.Dec.2014
27.44
-0.06
-0.21818181818181817
28.Nov.2014
27.5
0
0
27.Nov.2014
27.5
0.11
0.40160642570281124
26.Nov.2014
27.39
0.03
0.10964912280701754
25.Nov.2014
27.36
0.17
0.625229863920559
24.Nov.2014
27.19
0.05
0.18422991893883567
21.Nov.2014
27.14
0.32
1.1931394481730053
20.Nov.2014
26.82
-0.16
-0.5930318754633062
19.Nov.2014
26.98
0.11
0.40937848902121327
18.Nov.2014
26.87
0.36
1.3579781214635986
17.Nov.2014
26.51
0.1
0.37864445285876563
14.Nov.2014
26.41
-0.14
-0.527306967984934
13.Nov.2014
26.55
0.1
0.3780718336483932
12.Nov.2014
26.45
-0.18
-0.6759294029290274
11.Nov.2014
26.63
0.03
0.11278195488721804
10.Nov.2014
26.6
0.13
0.4911220249338874
07.Nov.2014
26.47
-0.3
-1.1206574523720583
06.Nov.2014
26.77
0.07
0.26217228464419473
05.Nov.2014
26.7
0.16
0.6028636021100227
04.Nov.2014
26.54
-0.01
-0.03766478342749529
03.Nov.2014
26.55
-0.14
-0.5245410266017235
31.Oct.2014
26.69
0.41
1.5601217656012176
30.Oct.2014
26.28
-0.25
-0.9423294383716547
29.Oct.2014
26.53
0.16
0.6067500948047023
28.Oct.2014
26.37
0.33
1.2672811059907834
27.Oct.2014
26.04
-0.04
-0.15337423312883436
24.Oct.2014
26.08
0.11
0.4235656526761648
23.Oct.2014
25.97
0.04
0.15426147319706904
22.Oct.2014
25.93
0.16
0.6208769887466046
21.Oct.2014
25.77
0.47
1.8577075098814229
20.Oct.2014
25.3
0.07
0.27744748315497425
17.Oct.2014
25.23
0.7
2.8536485935589075
16.Oct.2014
24.53
-0.41
-1.6439454691259021
15.Oct.2014
24.94
-0.29
-1.1494252873563218
14.Oct.2014
25.23
-0.18
-0.7083825265643447
13.Oct.2014
25.41
-0.01
-0.03933910306845004
10.Oct.2014
25.42
-0.51
-1.9668337832626301
09.Oct.2014
25.93
0.02
0.0771902740254728
08.Oct.2014
25.91
-0.33
-1.2576219512195121
07.Oct.2014
26.24
-0.26
-0.9811320754716981
06.Oct.2014
26.5
0.19
0.7221588749524895
03.Oct.2014
26.31
-0.25
-0.9412650602409639
02.Oct.2014
26.56
-0.32
-1.1904761904761905
01.Oct.2014
26.88
-0.04
-0.1485884101040119
30.Sept.2014
26.92
-0.04
-0.14836795252225518
29.Sept.2014
26.96
-0.11
-0.40635389730328775
26.Sept.2014
27.07
-0.13
-0.47794117647058826
25.Sept.2014
27.2
-0.11
-0.4027828634199927
24.Sept.2014
27.31
-0.19
-0.6909090909090909
23.Sept.2014
27.5
-0.32
-1.150251617541337
22.Sept.2014
27.82
-0.16
-0.5718370264474625
19.Sept.2014
27.98
0.03
0.1073345259391771
18.Sept.2014
27.95
0.14
0.5034160373966199
17.Sept.2014
27.81
0.22
0.7973903588256614
16.Sept.2014
27.59
-0.17
-0.6123919308357348
15.Sept.2014
27.76
-0.01
-0.036010082823190494
12.Sept.2014
27.77
0.05
0.18037518037518038
11.Sept.2014
27.72
0.06
0.21691973969631237
10.Sept.2014
27.66
0.02
0.0723589001447178
09.Sept.2014
27.64
-0.18
-0.6470165348670022
08.Sept.2014
27.82
-0.21
-0.7491972886193364
05.Sept.2014
28.03
-0.17
-0.6028368794326241
04.Sept.2014
28.2
-0.06
-0.21231422505307856
03.Sept.2014
28.26
0.27
0.9646302250803859
02.Sept.2014
27.99
-0.06
-0.21390374331550802
01.Sept.2014
28.05
0
0
29.Aug.2014
28.05
0.03
0.10706638115631692
28.Aug.2014
28.02
-0.19
-0.673520028358738
27.Aug.2014
28.21
0.01
0.03546099290780142
26.Aug.2014
28.2
0.2
0.7142857142857143
25.Aug.2014
28
0.14
0.5025125628140703
22.Aug.2014
27.86
0.01
0.03590664272890485
21.Aug.2014
27.85
0.17
0.6141618497109826
20.Aug.2014
27.68
-0.1
-0.3599712023038157
19.Aug.2014
27.78
0.13
0.4701627486437613
18.Aug.2014
27.65
0.16
0.5820298290287377
14.Aug.2014
27.49
0.1
0.36509675063891933
13.Aug.2014
27.39
0.03
0.10964912280701754
12.Aug.2014
27.36
-0.08
-0.2915451895043732
11.Aug.2014
27.44
0.36
1.329394387001477
08.Aug.2014
27.08
-0.21
-0.7695126419934042
07.Aug.2014
27.29
0.21
0.7754800590841949
06.Aug.2014
27.08
-0.43
-1.5630679752817158
05.Aug.2014
27.51
-0.15
-0.5422993492407809
04.Aug.2014
27.66
-0.09
-0.32432432432432434
01.Aug.2014
27.75
-0.28
-0.9989297181591152
31.Jul.2014
28.03
-0.39
-1.3722730471498945
30.Jul.2014
28.42
-0.29
-1.0101010101010102
29.Jul.2014
28.71
0.14
0.49002450122506125
28.Jul.2014
28.57
-0.2
-0.6951685783802573
25.Jul.2014
28.77
-0.07
-0.24271844660194175
24.Jul.2014
28.84
-0.01
-0.03466204506065858
23.Jul.2014
28.85
0.08
0.2780674313521029
22.Jul.2014
28.77
0.26
0.9119607155384076
21.Jul.2014
28.51
-0.11
-0.3843466107617051
18.Jul.2014
28.62
-0.31
-1.0715520221223642
17.Jul.2014
28.93
-0.12
-0.41308089500860584
16.Jul.2014
29.05
0.13
0.44951590594744123
15.Jul.2014
28.92
-0.11
-0.37891836031691356
14.Jul.2014
29.03
0.34
1.1850819100731962
11.Jul.2014
28.69
0.12
0.4200210010500525
10.Jul.2014
28.57
-0.48
-1.6523235800344234
09.Jul.2014
29.05
-0.12
-0.411381556393555
08.Jul.2014
29.17
-0.48
-1.6188870151770658
07.Jul.2014
29.65
-0.29
-0.9686038744154977
04.Jul.2014
29.94
-0.04
-0.133422281521014
03.Jul.2014
29.98
0.26
0.8748317631224765
02.Jul.2014
29.72
0.04
0.1347708894878706
01.Jul.2014
29.68
0.29
0.9867301803334467
30.Jun.2014
29.39
0
0
27.Jun.2014
29.39
0.15
0.5129958960328317
26.Jun.2014
29.24
-0.16
-0.54421768707483
25.Jun.2014
29.4
-0.18
-0.6085192697768763
24.Jun.2014
29.58
-0.52
-1.7275747508305648
20.Jun.2014
30.1
-0.11
-0.36411784177424694
19.Jun.2014
30.21
0.35
1.1721366376423308
18.Jun.2014
29.86
0.1
0.33602150537634407
17.Jun.2014
29.76
-0.01
-0.03359086328518643
16.Jun.2014
29.77
0.06
0.2019522046449007
13.Jun.2014
29.71
-0.25
-0.8344459279038718
12.Jun.2014
29.96
0.02
0.06680026720106881
11.Jun.2014
29.94
-0.14
-0.4654255319148936
10.Jun.2014
30.08
-0.13
-0.43032108573320094
06.Jun.2014
30.21
0.31
1.0367892976588629
05.Jun.2014
29.9
0.19
0.6395153147088523
04.Jun.2014
29.71
0.03
0.10107816711590296
03.Jun.2014
29.68
-0.06
-0.20174848688634836
02.Jun.2014
29.74
0.1
0.33738191632928477
30.May.2014
29.64
0.03
0.10131712259371833
28.May.2014
29.61
-0.04
-0.13490725126475547
27.May.2014
29.65
0.11
0.37237643872714965
26.May.2014
29.54
0.23
0.7847151142954623
23.May.2014
29.31
-0.03
-0.10224948875255624
22.May.2014
29.34
0.14
0.4794520547945205
21.May.2014
29.2
0.19
0.6549465701482248
20.May.2014
29.01
0.04
0.1380738695201933
19.May.2014
28.97
-0.09
-0.3097040605643496
16.May.2014
29.06
-0.16
-0.5475701574264202
15.May.2014
29.22
-0.39
-1.3171225937183384
14.May.2014
29.61
-0.06
-0.20222446916076844
13.May.2014
29.67
-0.1
-0.3359086328518643
12.May.2014
29.77
0.22
0.7445008460236887
09.May.2014
29.55
-0.36
-1.2036108324974926
08.May.2014
29.91
0.12
0.4028197381671702
07.May.2014
29.79
0.05
0.16812373907195696
06.May.2014
29.74
0.1
0.33738191632928477
05.May.2014
29.64
-0.13
-0.4366812227074236
02.May.2014
29.77
0.12
0.40472175379426645
30.Apr.2014
29.65
0
0
29.Apr.2014
29.65
0.19
0.6449422946367956
28.Apr.2014
29.46
0.05
0.17001020061203673
25.Apr.2014
29.41
-0.04
-0.13582342954159593
24.Apr.2014
29.45
-0.22
-0.741489720256151
23.Apr.2014
29.67
-0.06
-0.20181634712411706
22.Apr.2014
29.73
0.42
1.4329580348004094
17.Apr.2014
29.31
0.27
0.9297520661157025
16.Apr.2014
29.04
0.1
0.3455425017277125
15.Apr.2014
28.94
0.15
0.5210142410559222
14.Apr.2014
28.79
-0.26
-0.8950086058519794
11.Apr.2014
29.05
-0.84
-2.810304449648712
10.Apr.2014
29.89
0.12
0.40309035942223714
09.Apr.2014
29.77
0.3
1.017984390906006
08.Apr.2014
29.47
-0.52
-1.7339113037679226
07.Apr.2014
29.99
-0.24
-0.7939133311280185
04.Apr.2014
30.23
-0.13
-0.4281949934123847
03.Apr.2014
30.36
0.03
0.09891196834817013
02.Apr.2014
30.33
-0.06
-0.19743336623889438
01.Apr.2014
30.39
0.26
0.86292731496847
31.Mar.2014
30.13
0.21
0.7018716577540107
28.Mar.2014
29.92
0.15
0.5038629492777964
27.Mar.2014
29.77
-0.01
-0.0335795836131632
26.Mar.2014
29.78
0.19
0.6421088205474823
25.Mar.2014
29.59
0.35
1.1969904240766074
24.Mar.2014
29.24
-0.45
-1.5156618390030314
21.Mar.2014
29.69
0.17
0.575880758807588
20.Mar.2014
29.52
-0.43
-1.4357262103505843
19.Mar.2014
29.95
0.01
0.033400133600534405
18.Mar.2014
29.94
0.23
0.7741501178054527
17.Mar.2014
29.71
0.47
1.6073871409028728
14.Mar.2014
29.24
-0.64
-2.14190093708166
13.Mar.2014
29.88
-0.05
-0.1670564650851988
12.Mar.2014
29.93
-0.36
-1.188511059755695
11.Mar.2014
30.29
0.3
1.0003334444814937
10.Mar.2014
29.99
-0.41
-1.3486842105263157
07.Mar.2014
30.4
-0.21
-0.6860503103560928
06.Mar.2014
30.61
0.38
1.257029440952696
05.Mar.2014
30.23
0.08
0.26533996683250416
04.Mar.2014
30.15
0.43
1.4468371467025571
03.Mar.2014
29.72
-0.65
-2.140270003292723
28.Feb.2014
30.37
0.49
1.6398929049531459
27.Feb.2014
29.88
0.05
0.16761649346295676
26.Feb.2014
29.83
-0.25
-0.8311170212765957
25.Feb.2014
30.08
0.21
0.7030465349849347
24.Feb.2014
29.87
0.04
0.1340931947703654
21.Feb.2014
29.83
0.23
0.777027027027027
20.Feb.2014
29.6
-0.3
-1.0033444816053512
19.Feb.2014
29.9
0.02
0.06693440428380187
18.Feb.2014
29.88
0.08
0.2684563758389262
17.Feb.2014
29.8
0.17
0.5737428282146473
14.Feb.2014
29.63
0.36
1.2299282541851726
13.Feb.2014
29.27
0.04
0.13684570646595964
12.Feb.2014
29.23
0.25
0.862663906142167
11.Feb.2014
28.98
0.24
0.8350730688935282
10.Feb.2014
28.74
0.14
0.48951048951048953
07.Feb.2014
28.6
0.25
0.8818342151675485
06.Feb.2014
28.35
0.54
1.941747572815534
05.Feb.2014
27.81
-0.07
-0.25107604017216645
04.Feb.2014
27.88
-0.15
-0.5351409204423832
03.Feb.2014
28.03
0.18
0.6463195691202872
31.Jan.2014
27.85
-0.5
-1.763668430335097
30.Jan.2014
28.35
0.08
0.2829854969932791
29.Jan.2014
28.27
-0.29
-1.015406162464986
28.Jan.2014
28.56
0.17
0.5988023952095808
27.Jan.2014
28.39
-0.39
-1.3551077136900624
24.Jan.2014
28.78
-0.47
-1.606837606837607
23.Jan.2014
29.25
-0.01
-0.03417634996582365
22.Jan.2014
29.26
0
0
21.Jan.2014
29.26
0.05
0.17117425539198905
20.Jan.2014
29.21
-0.04
-0.13675213675213677
17.Jan.2014
29.25
-0.05
-0.17064846416382254
16.Jan.2014
29.3
0.11
0.3768413840356286
15.Jan.2014
29.19
0.24
0.8290155440414507
14.Jan.2014
28.95
-0.12
-0.41279669762641896
13.Jan.2014
29.07
0
0
10.Jan.2014
29.07
0.06
0.20682523267838676
09.Jan.2014
29.01
0.19
0.659264399722415
08.Jan.2014
28.82
0.16
0.5582693649685974
07.Jan.2014
28.66
0.14
0.4908835904628331
06.Jan.2014
28.52
0.09
0.31656700668308124
03.Jan.2014
28.43
0.03
0.1056338028169014
02.Jan.2014
28.4
-0.38
-1.320361362056984
31.Dec.2013
28.78
0.04
0.13917884481558804
30.Dec.2013
28.74
-0.02
-0.06954102920723226
27.Dec.2013
28.76
0.59
2.094426695065673
23.Dec.2013
28.17
0.2
0.7150518412584912
20.Dec.2013
27.97
0.25
0.9018759018759018
19.Dec.2013
27.72
0.19
0.6901561932437341
18.Dec.2013
27.53
0.23
0.8424908424908425
17.Dec.2013
27.3
-0.19
-0.6911604219716261
16.Dec.2013
27.49
0.46
1.7018128005919348
13.Dec.2013
27.03
-0.19
-0.698016164584864
12.Dec.2013
27.22
-0.37
-1.3410656034795216
11.Dec.2013
27.59
-0.01
-0.036231884057971016
10.Dec.2013
27.6
-0.04
-0.1447178002894356
09.Dec.2013
27.64
0.24
0.8759124087591241
06.Dec.2013
27.4
0.16
0.5873715124816447
05.Dec.2013
27.24
0.22
0.8142116950407106
04.Dec.2013
27.02
-0.44
-1.6023306627822287
03.Dec.2013
27.46
-0.21
-0.7589447054571739
02.Dec.2013
27.67
-0.19
-0.6819813352476669
29.Nov.2013
27.86
0.1
0.36023054755043227
28.Nov.2013
27.76
0.1
0.3615328994938539
27.Nov.2013
27.66
0.25
0.9120758847136081
26.Nov.2013
27.41
0
0
25.Nov.2013
27.41
0.05
0.1827485380116959
22.Nov.2013
27.36
0.19
0.6993006993006993
21.Nov.2013
27.17
-0.08
-0.29357798165137616
20.Nov.2013
27.25
-0.03
-0.10997067448680352
19.Nov.2013
27.28
-0.3
-1.0877447425670776
18.Nov.2013
27.58
0.11
0.4004368401892974
15.Nov.2013
27.47
0.2
0.7334066740007334
14.Nov.2013
27.27
0.33
1.2249443207126949
13.Nov.2013
26.94
-0.3
-1.1013215859030836
12.Nov.2013
27.24
-0.03
-0.11001100110011001
11.Nov.2013
27.27
0.35
1.300148588410104
08.Nov.2013
26.92
-0.3
-1.1021307861866274
07.Nov.2013
27.22
-0.19
-0.6931776723823422
06.Nov.2013
27.41
0.46
1.7068645640074211
05.Nov.2013
26.95
-0.23
-0.8462104488594555
04.Nov.2013
27.18
-0.19
-0.6941907197661673
31.Oct.2013
27.37
-0.25
-0.9051412020275162
30.Oct.2013
27.62
0.09
0.32691609153650564
29.Oct.2013
27.53
0.08
0.29143897996357016
28.Oct.2013
27.45
-0.15
-0.5434782608695652
25.Oct.2013
27.6
-0.06
-0.21691973969631237
24.Oct.2013
27.66
0.11
0.3992740471869328
23.Oct.2013
27.55
-0.18
-0.6491164803461954
22.Oct.2013
27.73
0.33
1.2043795620437956
21.Oct.2013
27.4
0.06
0.2194586686174104
18.Oct.2013
27.34
0.3
1.1094674556213018
17.Oct.2013
27.04
0.22
0.8202833706189411
16.Oct.2013
26.82
0.15
0.562429696287964
15.Oct.2013
26.67
0.12
0.4519774011299435
14.Oct.2013
26.55
-0.03
-0.11286681715575621
11.Oct.2013
26.58
0.2
0.7581501137225171
10.Oct.2013
26.38
0.4
1.539645881447267
09.Oct.2013
25.98
-0.35
-1.329282187618686
08.Oct.2013
26.33
-0.01
-0.037965072133637055
07.Oct.2013
26.34
-0.18
-0.6787330316742082
04.Oct.2013
26.52
-0.12
-0.45045045045045046
03.Oct.2013
26.64
-0.03
-0.1124859392575928
02.Oct.2013
26.67
0.11
0.4141566265060241
01.Oct.2013
26.56
0.09
0.34000755572346053
30.Sept.2013
26.47
-0.15
-0.5634861006761833
27.Sept.2013
26.62
-0.04
-0.15003750937734434
26.Sept.2013
26.66
0.05
0.18789928598271327
25.Sept.2013
26.61
0.01
0.03759398496240601
24.Sept.2013
26.6
0.02
0.07524454477050414
23.Sept.2013
26.58
-0.21
-0.7838745800671892
20.Sept.2013
26.79
-0.07
-0.2606105733432614
19.Sept.2013
26.86
0.55
2.090459901178259
18.Sept.2013
26.31
0.03
0.1141552511415525
17.Sept.2013
26.28
-0.14
-0.5299015897047691
16.Sept.2013
26.42
0.4
1.5372790161414296
13.Sept.2013
26.02
-0.03
-0.11516314779270634
12.Sept.2013
26.05
0.03
0.11529592621060722
11.Sept.2013
26.02
0.09
0.34708831469340534
10.Sept.2013
25.93
0.42
1.6464131713053705
09.Sept.2013
25.51
0.2
0.7902015013828526
06.Sept.2013
25.31
0.1
0.3966679888932963
05.Sept.2013
25.21
0.27
1.082598235765838
04.Sept.2013
24.94
-0.11
-0.43912175648702595
03.Sept.2013
25.05
-0.17
-0.6740681998413958
02.Sept.2013
25.22
0.37
1.488933601609658
30.Aug.2013
24.85
-0.1
-0.40080160320641284
29.Aug.2013
24.95
0.18
0.7266855066612838
28.Aug.2013
24.77
-0.36
-1.432550736171906
27.Aug.2013
25.13
-0.47
-1.8359375
26.Aug.2013
25.6
-0.07
-0.2726918582002337
23.Aug.2013
25.67
0.1
0.39108330074305825
22.Aug.2013
25.57
0.18
0.7089405277668374
21.Aug.2013
25.39
-0.02
-0.07870916961826052
20.Aug.2013
25.41
-0.2
-0.7809449433814916
19.Aug.2013
25.61
0.01
0.0390625
16.Aug.2013
25.6
-0.15
-0.5825242718446602
14.Aug.2013
25.75
0.23
0.9012539184952978
13.Aug.2013
25.52
-0.02
-0.07830853563038372
12.Aug.2013
25.54
-0.2
-0.777000777000777
09.Aug.2013
25.74
0.1
0.39001560062402496
08.Aug.2013
25.64
0.34
1.3438735177865613
07.Aug.2013
25.3
-0.13
-0.5112072355485647
06.Aug.2013
25.43
0.14
0.55357848952155
05.Aug.2013
25.29
0.06
0.23781212841854935
02.Aug.2013
25.23
0.15
0.5980861244019139
01.Aug.2013
25.08
0.28
1.1290322580645162
31.Jul.2013
24.8
-0.08
-0.3215434083601286
30.Jul.2013
24.88
-0.08
-0.32051282051282054
29.Jul.2013
24.96
-0.15
-0.5973715651135006
26.Jul.2013
25.11
0.05
0.19952114924181963
25.Jul.2013
25.06
0.01
0.03992015968063872
24.Jul.2013
25.05
0.1
0.40080160320641284
23.Jul.2013
24.95
0
0
22.Jul.2013
24.95
0.21
0.8488278092158448
19.Jul.2013
24.74
0.07
0.2837454398054317
18.Jul.2013
24.67
0.11
0.44788273615635177
17.Jul.2013
24.56
0.26
1.0699588477366255
16.Jul.2013
24.3
-0.09
-0.36900369003690037
15.Jul.2013
24.39
0.08
0.3290826820238585
12.Jul.2013
24.31
0.04
0.16481252575195715
11.Jul.2013
24.27
0.44
1.8464120856063786
10.Jul.2013
23.83
-0.03
-0.12573344509639564
09.Jul.2013
23.86
0.05
0.20999580008399832
08.Jul.2013
23.81
0.26
1.1040339702760085
05.Jul.2013
23.55
-0.25
-1.050420168067227
04.Jul.2013
23.8
0.5
2.1459227467811157
03.Jul.2013
23.3
-0.23
-0.9774755631109222
02.Jul.2013
23.53
-0.12
-0.507399577167019
01.Jul.2013
23.65
0.37
1.5893470790378006
28.Jun.2013
23.28
-0.24
-1.0204081632653061
27.Jun.2013
23.52
0.22
0.944206008583691
26.Jun.2013
23.3
0.36
1.5693112467306016
25.Jun.2013
22.94
0.38
1.6843971631205674
24.Jun.2013
22.56
-0.77
-3.3004714959279897
21.Jun.2013
23.33
-0.32
-1.3530655391120507
20.Jun.2013
23.65
-0.8
-3.2719836400817996
19.Jun.2013
24.45
0
0
18.Jun.2013
24.45
-0.01
-0.04088307440719542
17.Jun.2013
24.46
0.19
0.7828594973217965
14.Jun.2013
24.27
0.26
1.0828821324448146
13.Jun.2013
24.01
-0.24
-0.9896907216494846
12.Jun.2013
24.25
0.33
1.379598662207358
11.Jun.2013
23.92
-0.34
-1.4014839241549877
10.Jun.2013
24.26
0.15
0.6221484861053505
07.Jun.2013
24.11
0.09
0.37468776019983346
06.Jun.2013
24.02
-0.07
-0.29057700290577004
05.Jun.2013
24.09
-0.25
-1.0271158586688578
04.Jun.2013
24.34
0.26
1.079734219269103
03.Jun.2013
24.08
-0.14
-0.5780346820809249
31.May.2013
24.22
-0.23
-0.9406952965235174
30.May.2013
24.45
0.19
0.7831821929101401
29.May.2013
24.26
-0.33
-1.3420089467263114
28.May.2013
24.59
0.35
1.443894389438944
27.May.2013
24.24
0.1
0.4142502071251036
24.May.2013
24.14
-0.51
-2.0689655172413794
22.May.2013
24.65
0.22
0.9005321326238231
21.May.2013
24.43
0.16
0.6592501030078286
17.May.2013
24.27
-0.09
-0.3694581280788177
16.May.2013
24.36
0.1
0.41220115416323166
15.May.2013
24.26
0.03
0.12381345439537764
14.May.2013
24.23
0.09
0.3728251864125932
13.May.2013
24.14
-0.33
-1.3485901103391909
08.May.2013
24.47
0.21
0.8656224237427865
07.May.2013
24.26
0.16
0.6639004149377593
06.May.2013
24.1
-0.02
-0.08291873963515754
03.May.2013
24.12
0.43
1.8151118615449557
02.May.2013
23.69
0.01
0.04222972972972973
30.Apr.2013
23.68
0.12
0.5093378607809848
29.Apr.2013
23.56
0.22
0.9425878320479862
26.Apr.2013
23.34
-0.09
-0.38
25.Apr.2013
23.43
0.22
0.95
24.Apr.2013
23.21
0.22
0.96
23.Apr.2013
22.99
0.37
1.64
22.Apr.2013
22.62
0.02
0.09
19.Apr.2013
22.6
-0.09
-0.4
17.Apr.2013
22.69
-0.36
-1.56
16.Apr.2013
23.05
0.07
0.3
15.Apr.2013
22.98
-0.2
-0.86
12.Apr.2013
23.18
-0.08
-0.34
11.Apr.2013
23.26
0.24
1.04
10.Apr.2013
23.02
0.44
1.95
09.Apr.2013
22.58
-0.17
-0.75
08.Apr.2013
22.75
0.21
0.93
05.Apr.2013
22.54
-0.29
-1.27
04.Apr.2013
22.83
-0.36
-1.55
03.Apr.2013
23.19
0.08
0.35
02.Apr.2013
23.11
0.12
0.52
28.Mar.2013
22.99
0.31
1.37
27.Mar.2013
22.68
-0.34
-1.48
26.Mar.2013
23.02
-0.09
-0.39
25.Mar.2013
23.11
-0.21
-0.9
22.Mar.2013
23.32
0.11
0.47
21.Mar.2013
23.21
-0.41
-1.74
20.Mar.2013
23.62
0.09
0.38
19.Mar.2013
23.53
0.02
0.09
18.Mar.2013
23.51
-0.39
-1.63
15.Mar.2013
23.9
0.1
0.42
14.Mar.2013
23.8
0.26
1.1
13.Mar.2013
23.54
-0.17
-0.72
12.Mar.2013
23.71
0.22
0.94
11.Mar.2013
23.49
-0.06
-0.25
08.Mar.2013
23.55
-0.1
-0.42
07.Mar.2013
23.65
0.15
0.64
06.Mar.2013
23.5
0.03
0.13
05.Mar.2013
23.47
0.45
1.95
04.Mar.2013
23.02
0.15
0.66
01.Mar.2013
22.87
-0.41
-1.76
28.Feb.2013
23.28
0.24
1.04
27.Feb.2013
23.04
-0.1
-0.43
26.Feb.2013
23.14
-0.63
-2.65
25.Feb.2013
23.77
0.39
1.67
22.Feb.2013
23.38
0.12
0.52
21.Feb.2013
23.26
-0.73
-3.04
20.Feb.2013
23.99
0.05
0.21
19.Feb.2013
23.94
0.31
1.31
18.Feb.2013
23.63
-0.16
-0.67
15.Feb.2013
23.79
0.15
0.63
14.Feb.2013
23.64
-0.18
-0.76
13.Feb.2013
23.82
0.37
1.58
12.Feb.2013
23.45
0.18
0.77
11.Feb.2013
23.27
-0.3
-1.27
08.Feb.2013
23.57
0
0
07.Feb.2013
23.57
-0.05
-0.21
06.Feb.2013
23.62
-0.13
-0.55
05.Feb.2013
23.75
-0.15
-0.63
04.Feb.2013
23.9
-0.21
-0.87
01.Feb.2013
24.11
0.2
0.84
31.Jan.2013
23.91
0.03
0.13
30.Jan.2013
23.88
-0.05
-0.21
29.Jan.2013
23.93
-0.05
-0.21
28.Jan.2013
23.98
0.06
0.25
25.Jan.2013
23.92
0.37
1.57
24.Jan.2013
23.55
0.17
0.7271171941830624
23.Jan.2013
23.38
0.01
0.04278990158322636
22.Jan.2013
23.37
-0.01
-0.04
21.Jan.2013
23.38
-0.05
-0.21
18.Jan.2013
23.43
0.04
0.17101325352714836
17.Jan.2013
23.39
0.27
1.1678200692041523
16.Jan.2013
23.12
-0.03
-0.12958963282937366
15.Jan.2013
23.15
-0.1
-0.43010752688172044
14.Jan.2013
23.25
0.02
0.08609556607834697
11.Jan.2013
23.23
0.09
0.3889369057908384
10.Jan.2013
23.14
0.34
1.4912280701754386
09.Jan.2013
22.8
0
0
08.Jan.2013
22.8
0.07
0.3079630444346678
07.Jan.2013
22.73
-0.08
-0.35072336694432266
04.Jan.2013
22.81
-0.11
-0.4799301919720768
03.Jan.2013
22.92
-0.16
-0.6932409012131716
02.Jan.2013
23.08
0.61
2.7147307521139297
31.Dec.2012
22.47
0.07
0.3125
28.Dec.2012
22.4
-0.26
-1.147396293027361
27.Dec.2012
22.66
--
--
21.Dec.2012
22.45
-0.28
-1.2318521777386713
20.Dec.2012
22.73
-0.06
-0.26327336551118913
19.Dec.2012
22.79
0.37
1.6503122212310437
18.Dec.2012
22.42
0.04
0.17873100983020554
17.Dec.2012
22.38
0.14
0.6294964028776978
14.Dec.2012
22.24
0.01
0.0449842555105713
13.Dec.2012
22.23
-0.02
-0.0898876404494382
12.Dec.2012
22.25
0.08
0.36084799278304014
11.Dec.2012
22.17
0.21
0.9562841530054644
10.Dec.2012
21.96
0.01
0.04555808656036447
07.Dec.2012
21.95
-0.13
-0.5887681159420289
06.Dec.2012
22.08
0.03
0.1360544217687075
05.Dec.2012
22.05
-0.03
-0.14
04.Dec.2012
22.08
0
0
03.Dec.2012
22.08
-2175.2
-99
30.Nov.2012
21.97
0.12
0.55
29.Nov.2012
21.85
0.51
2.39
28.Nov.2012
21.34
-0.26
-1.2
27.Nov.2012
21.6
0.08
0.37
26.Nov.2012
21.52
-0.04
-0.19
23.Nov.2012
21.56
0.2
0.94
22.Nov.2012
21.36
0.21
0.99
21.Nov.2012
21.15
0.19
0.91
20.Nov.2012
20.96
0.15
0.72
19.Nov.2012
20.81
0.38
1.86
16.Nov.2012
20.43
-0.13
-0.63
15.Nov.2012
20.56
-0.24
-1.15
14.Nov.2012
20.8
0.14
0.68
13.Nov.2012
20.66
-0.06
-0.29
12.Nov.2012
20.72
0.1
0.48
09.Nov.2012
20.62
-0.28
-1.34
08.Nov.2012
20.9
-0.07
-0.33
07.Nov.2012
20.97
-0.17
-0.8
06.Nov.2012
21.14
0.13
0.62
05.Nov.2012
21.01
-0.2
-0.94
02.Nov.2012
21.21
-2084.9
-98.99
31.Oct.2012
21.06
-0.06
-0.28
30.Oct.2012
21.12
0.24
1.15
29.Oct.2012
20.88
-0.04
-0.19
26.Oct.2012
20.92
-0.24
-1.13
25.Oct.2012
21.16
0.21
1
24.Oct.2012
20.95
0.12
0.58
23.Oct.2012
20.83
-0.5
-2.34
22.Oct.2012
21.33
-0.07
-0.33
19.Oct.2012
21.4
-0.16
-0.74
18.Oct.2012
21.56
-0.05
-0.23
17.Oct.2012
21.61
0.2
0.93
16.Oct.2012
21.41
0.4
1.9
15.Oct.2012
21.01
-0.04
-0.19
12.Oct.2012
21.05
-0.07
-0.33
11.Oct.2012
21.12
0.29
1.39
10.Oct.2012
20.83
-0.2
-0.95
09.Oct.2012
21.03
-0.15
-0.71
08.Oct.2012
21.18
-0.36
-1.67
05.Oct.2012
21.54
0.38
1.8
04.Oct.2012
21.16
0.2
0.95
03.Oct.2012
20.96
-0.17
-0.8
02.Oct.2012
21.13
0.19
0.91
01.Oct.2012
20.94
-2053.7
-98.99
28.Sept.2012
20.75
0
0
27.Sept.2012
20.75
0.07
0.34
26.Sept.2012
20.68
-0.43
-2.04
25.Sept.2012
21.11
0.12
0.57
24.Sept.2012
20.99
-0.36
-1.69
21.Sept.2012
21.35
0.47
2.25
20.Sept.2012
20.88
-0.17
-0.81
19.Sept.2012
21.05
-0.05
-0.24
18.Sept.2012
21.1
-0.2
-0.94
17.Sept.2012
21.3
-0.11
-0.51
14.Sept.2012
21.41
0.77
3.73
13.Sept.2012
20.64
-0.09
-0.43
12.Sept.2012
20.73
0.16
0.78
11.Sept.2012
20.57
0.05
0.24
10.Sept.2012
20.52
--
--
07.Sept.2012
20.52
--
--
06.Sept.2012
20.08
--
--
05.Sept.2012
19.77
--
--
04.Sept.2012
19.71
--
--
03.Sept.2012
19.82
--
--
31.Aug.2012
19.7
0.17
0.87
30.Aug.2012
19.53
--
--
29.Aug.2012
19.62
--
--
28.Aug.2012
19.58
--
--
27.Aug.2012
19.64
--
--
24.Aug.2012
19.44
--
--
23.Aug.2012
19.61
--
--
22.Aug.2012
19.68
--
--
21.Aug.2012
19.88
--
--
20.Aug.2012
19.54
--
--
17.Aug.2012
19.65
--
--
16.Aug.2012
19.51
--
--
14.Aug.2012
19.54
--
--
13.Aug.2012
19.51
--
--
10.Aug.2012
19.35
--
--
09.Aug.2012
19.46
--
--
08.Aug.2012
19.41
--
--
07.Aug.2012
19.51
--
--
06.Aug.2012
19.43
--
--
03.Aug.2012
19.13
--
--
02.Aug.2012
18.63
--
--
01.Aug.2012
18.94
--
--
31.Jul.2012
18.91
-0.06
-0.32
30.Jul.2012
18.97
--
--
27.Jul.2012
18.88
--
--
26.Jul.2012
18.55
--
--
25.Jul.2012
18
--
--
24.Jul.2012
18.05
--
--
23.Jul.2012
17.96
--
--
20.Jul.2012
18.67
--
--
19.Jul.2012
18.98
--
--
18.Jul.2012
18.71
--
--
17.Jul.2012
18.68
--
--
16.Jul.2012
18.51
--
--
13.Jul.2012
18.51
--
--
12.Jul.2012
18.25
--
--
11.Jul.2012
18.59
--
--
10.Jul.2012
18.71
--
--
09.Jul.2012
18.53
--
--
06.Jul.2012
18.72
--
--
05.Jul.2012
18.86
--
--
04.Jul.2012
19.23
--
--
03.Jul.2012
19.28
--
--
02.Jul.2012
19.13
--
--
29.Jun.2012
18.95
0.84
4.64
28.Jun.2012
18.11
--
--
27.Jun.2012
18.19
--
--
26.Jun.2012
18.14
--
--
25.Jun.2012
18.13
--
--
22.Jun.2012
18.54
--
--
21.Jun.2012
18.88
--
--
20.Jun.2012
18.91
--
--
19.Jun.2012
18.72
--
--
18.Jun.2012
18.39
--
--
15.Jun.2012
18.41
--
--
14.Jun.2012
18.11
--
--
13.Jun.2012
18.09
--
--
12.Jun.2012
18.18
--
--
11.Jun.2012
18.37
--
--
08.Jun.2012
18.1
--
--
07.Jun.2012
18.59
--
--
06.Jun.2012
18
--
--
05.Jun.2012
17.59
--
--
04.Jun.2012
17.6
--
--
01.Jun.2012
17.57
--
--
31.May.2012
17.98
-0.2
-1.1
30.May.2012
18.18
--
--
29.May.2012
18.58
--
--
25.May.2012
18.3
--
--
24.May.2012
18.26
--
--
23.May.2012
18.37
--
--
22.May.2012
18.71
--
--
21.May.2012
18.43
--
--
18.May.2012
18.33
--
--
16.May.2012
18.92
--
--
15.May.2012
18.96
--
--
14.May.2012
19.06
--
--
11.May.2012
19.45
--
--
10.May.2012
19.63
--
--
09.May.2012
19.34
--
--
08.May.2012
19.81
--
--
07.May.2012
19.99
--
--
04.May.2012
20.09
--
--
03.May.2012
20.48
--
--
02.May.2012
20.39
--
--
30.Apr.2012
20.43
-0.14
-0.68
27.Apr.2012
20.57
--
--
26.Apr.2012
20.27
--
--
25.Apr.2012
20.36
--
--
24.Apr.2012
19.96
--
--
23.Apr.2012
19.75
--
--
20.Apr.2012
20.3
--
--
19.Apr.2012
20.31
--
--
18.Apr.2012
20.2
--
--
17.Apr.2012
20.08
--
--
16.Apr.2012
19.8
--
--
13.Apr.2012
19.77
--
--
12.Apr.2012
20.04
--
--
11.Apr.2012
19.76
--
--
10.Apr.2012
19.82
--
--
05.Apr.2012
19.92
--
--
04.Apr.2012
20.17
--
--
03.Apr.2012
20.9
--
--
02.Apr.2012
20.6
--
--
30.Mar.2012
20.56
0.2
0.98
29.Mar.2012
20.36
--
--
28.Mar.2012
20.77
--
--
27.Mar.2012
20.91
--
--
26.Mar.2012
20.89
--
--
23.Mar.2012
20.48
--
--
22.Mar.2012
20.33
--
--
21.Mar.2012
20.59
--
--
20.Mar.2012
20.72
--
--
19.Mar.2012
20.96
--
--
16.Mar.2012
20.95
--
--
15.Mar.2012
20.55
--
--
14.Mar.2012
20.61
--
--
13.Mar.2012
20.47
--
--
12.Mar.2012
20.26
--
--
09.Mar.2012
20.23
--
--
08.Mar.2012
20.25
--
--
07.Mar.2012
19.77
--
--
06.Mar.2012
19.72
--
--
05.Mar.2012
20.34
--
--
02.Mar.2012
20.43
--
--
01.Mar.2012
20.58
--
--
29.Feb.2012
20.65
0.25
1.23
28.Feb.2012
20.4
--
--
27.Feb.2012
20.23
--
--
24.Feb.2012
20.54
--
--
23.Feb.2012
20.11
--
--
22.Feb.2012
20.12
--
--
21.Feb.2012
20.24
--
--
20.Feb.2012
20.48
--
--
17.Feb.2012
20.26
--
--
16.Feb.2012
19.86
--
--
15.Feb.2012
19.93
--
--
14.Feb.2012
19.82
--
--
13.Feb.2012
20
--
--
10.Feb.2012
19.8
--
--
09.Feb.2012
20.16
--
--
08.Feb.2012
20.06
--
--
07.Feb.2012
19.78
--
--
06.Feb.2012
19.78
--
--
03.Feb.2012
19.8
--
--
02.Feb.2012
19.65
--
--
01.Feb.2012
19.51
--
--
31.Jan.2012
19.21
0.29
1.53
30.Jan.2012
18.92
--
--
27.Jan.2012
19.3
--
--
26.Jan.2012
19.49
--
--
25.Jan.2012
18.86
--
--
24.Jan.2012
18.9
--
--
23.Jan.2012
19.13
--
--
20.Jan.2012
18.91
--
--
19.Jan.2012
18.86
--
--
18.Jan.2012
18.52
--
--
17.Jan.2012
18.34
--
--
16.Jan.2012
18.12
--
--
13.Jan.2012
18.01
--
--
12.Jan.2012
18.32
--
--
11.Jan.2012
18.08
--
--
10.Jan.2012
18.36
--
--
09.Jan.2012
17.99
--
--
06.Jan.2012
17.98
--
--
05.Jan.2012
18.1
--
--
04.Jan.2012
18.44
--
--
03.Jan.2012
18.48
--
--
02.Jan.2012
18.25
--
--
30.Dec.2011
18.1
0.23
1.29
29.Dec.2011
17.87
--
--
28.Dec.2011
17.98
--
--
27.Dec.2011
18.08
--
--
23.Dec.2011
18.04
--
--
22.Dec.2011
17.91
--
--
21.Dec.2011
17.79
--
--
20.Dec.2011
17.87
--
--
19.Dec.2011
17.61
--
--
16.Dec.2011
17.57
--
--
15.Dec.2011
17.65
--
--
14.Dec.2011
17.52
--
--
13.Dec.2011
17.98
--
--
12.Dec.2011
17.9
--
--
09.Dec.2011
18.2
--
--
08.Dec.2011
18.14
--
--
07.Dec.2011
18.27
--
--
06.Dec.2011
18.39
--
--
05.Dec.2011
18.52
--
--
02.Dec.2011
18.42
--
--
01.Dec.2011
18.4
--
--
30.Nov.2011
18.27
0.77
4.4
29.Nov.2011
17.5
--
--
28.Nov.2011
17.46
--
--
25.Nov.2011
16.95
--
--
24.Nov.2011
16.84
--
--
23.Nov.2011
17.05
--
--
22.Nov.2011
17.39
--
--
21.Nov.2011
17.4
--
--
18.Nov.2011
17.89
--
--
17.Nov.2011
18.04
--
--
16.Nov.2011
18.26
--
--
15.Nov.2011
18.36
--
--
14.Nov.2011
18.47
--
--
11.Nov.2011
18.65
--
--
10.Nov.2011
18.27
--
--
09.Nov.2011
18.26
--
--
08.Nov.2011
19.09
--
--
07.Nov.2011
18.77
--
--
04.Nov.2011
18.64
--
--
03.Nov.2011
18.78
--
--
02.Nov.2011
18.6
--
--
31.Oct.2011
19.32
-0.47
-2.37
28.Oct.2011
19.79
--
--
27.Oct.2011
19.79
--
--
26.Oct.2011
19.14
--
--
25.Oct.2011
18.89
--
--
24.Oct.2011
18.91
--
--
21.Oct.2011
18.89
--
--
20.Oct.2011
18.44
--
--
19.Oct.2011
18.62
--
--
18.Oct.2011
18.21
--
--
17.Oct.2011
18.45
--
--
14.Oct.2011
18.85
--
--
13.Oct.2011
18.36
--
--
12.Oct.2011
18.65
--
--
11.Oct.2011
18.22
--
--
10.Oct.2011
18.24
--
--
07.Oct.2011
17.83
--
--
06.Oct.2011
17.22
--
--
05.Oct.2011
16.96
--
--
04.Oct.2011
16.46
--
--
03.Oct.2011
17.1
--
--
30.Sept.2011
17.43
-0.68
-3.75
29.Sept.2011
18.11
--
--
28.Sept.2011
18.06
--
--
27.Sept.2011
17.98
--
--
26.Sept.2011
17.08
--
--
23.Sept.2011
16.83
--
--
22.Sept.2011
16.72
--
--
21.Sept.2011
17.89
--
--
20.Sept.2011
17.89
--
--
19.Sept.2011
17.62
--
--
16.Sept.2011
18.39
--
--
15.Sept.2011
18.31
--
--
14.Sept.2011
17.73
--
--
13.Sept.2011
17.64
--
--
12.Sept.2011
17.62
--
--
09.Sept.2011
18.02
--
--
08.Sept.2011
18.42
--
--
07.Sept.2011
18.36
--
--
06.Sept.2011
17.85
--
--
05.Sept.2011
17.93
--
--
02.Sept.2011
18.78
--
--
01.Sept.2011
19.2
--
--
31.Aug.2011
19.37
0.53
2.81
30.Aug.2011
18.84
--
--
29.Aug.2011
18.81
--
--
26.Aug.2011
18.23
--
--
25.Aug.2011
18.65
--
--
24.Aug.2011
18.92
--
--
23.Aug.2011
18.42
--
--
22.Aug.2011
18.57
--
--
19.Aug.2011
18.42
--
--
18.Aug.2011
18.61
--
--
17.Aug.2011
19.6
--
--
16.Aug.2011
19.23
--
--
12.Aug.2011
19.04
--
--
11.Aug.2011
17.92
--
--
10.Aug.2011
18.21
--
--
09.Aug.2011
18.45
--
--
08.Aug.2011
18.7
--
--
05.Aug.2011
19.34
--
--
04.Aug.2011
19.9
--
--
03.Aug.2011
20.68
--
--
02.Aug.2011
20.96
--
--
01.Aug.2011
21.49
--
--
29.Jul.2011
21.44
-0.07
-0.33
28.Jul.2011
21.51
--
--
27.Jul.2011
21.88
--
--
26.Jul.2011
22.13
--
--
25.Jul.2011
22.11
--
--
22.Jul.2011
22.07
--
--
21.Jul.2011
21.96
--
--
20.Jul.2011
21.47
--
--
19.Jul.2011
21.23
--
--
18.Jul.2011
21.03
--
--
15.Jul.2011
21.47
--
--
14.Jul.2011
21.76
--
--
13.Jul.2011
21.43
--
--
12.Jul.2011
21.31
--
--
11.Jul.2011
21.59
--
--
08.Jul.2011
22.43
--
--
07.Jul.2011
22.64
--
--
06.Jul.2011
22.42
--
--
05.Jul.2011
22.79
--
--
04.Jul.2011
22.84
--
--
01.Jul.2011
22.49
--
--
30.Jun.2011
22.37
0.34
1.54
29.Jun.2011
22.03
--
--
28.Jun.2011
21.68
--
--
27.Jun.2011
21.45
--
--
24.Jun.2011
21.55
--
--
22.Jun.2011
22.15
--
--
21.Jun.2011
21.98
--
--
20.Jun.2011
21.7
--
--
17.Jun.2011
21.75
--
--
16.Jun.2011
21.33
--
--
15.Jun.2011
21.83
--
--
14.Jun.2011
22.24
--
--
10.Jun.2011
22.04
--
--
09.Jun.2011
22.3
--
--
08.Jun.2011
22.32
--
--
07.Jun.2011
22.7
--
--
06.Jun.2011
22.66
--
--
03.Jun.2011
22.55
--
--
01.Jun.2011
22.87
--
--
31.May.2011
22.87
0.4
1.78
30.May.2011
22.47
--
--
27.May.2011
22.42
--
--
26.May.2011
22.07
--
--
25.May.2011
21.89
--
--
24.May.2011
21.91
--
--
23.May.2011
21.71
--
--
20.May.2011
22.31
--
--
19.May.2011
22.45
--
--
18.May.2011
22.06
--
--
17.May.2011
22.04
--
--
16.May.2011
22.02
--
--
13.May.2011
22.27
--
--
12.May.2011
22.06
--
--
11.May.2011
22.49
--
--
10.May.2011
22.47
--
--
09.May.2011
22.16
--
--
06.May.2011
22.56
--
--
05.May.2011
22.57
--
--
04.May.2011
23.16
--
--
03.May.2011
23.16
--
--
02.May.2011
23.36
--
--
29.Apr.2011
23.25
0.05
0.22
28.Apr.2011
23.2
--
--
27.Apr.2011
22.87
--
--
26.Apr.2011
22.63
--
--
21.Apr.2011
22.49
--
--
20.Apr.2011
22.32
--
--
19.Apr.2011
21.68
--
--
18.Apr.2011
21.43
--
--
15.Apr.2011
21.96
--
--
14.Apr.2011
21.91
--
--
13.Apr.2011
22.17
--
--
12.Apr.2011
22.06
--
--
11.Apr.2011
22.35
--
--
08.Apr.2011
22.33
--
--
07.Apr.2011
22.23
--
--
06.Apr.2011
22.21
--
--
05.Apr.2011
21.91
--
--
04.Apr.2011
22.08
--
--
01.Apr.2011
21.67
--
--
31.Mar.2011
21.62
0.01
0.05
30.Mar.2011
21.61
--
--
29.Mar.2011
21.32
--
--
28.Mar.2011
21.39
--
--
25.Mar.2011
21.46
--
--
24.Mar.2011
21.48
--
--
23.Mar.2011
21.15
--
--
22.Mar.2011
21.26
--
--
21.Mar.2011
21.29
--
--
18.Mar.2011
20.98
--
--
17.Mar.2011
20.6
--
--
16.Mar.2011
20.37
--
--
15.Mar.2011
20.42
--
--
14.Mar.2011
20.99
--
--
11.Mar.2011
20.95
--
--
10.Mar.2011
21.14
--
--
09.Mar.2011
21.53
--
--
08.Mar.2011
21.42
--
--
07.Mar.2011
21.92
--
--
04.Mar.2011
21.91
--
--
03.Mar.2011
21.92
--
--
02.Mar.2011
21.69
--
--
01.Mar.2011
21.85
--
--
28.Feb.2011
21.86
0.41
1.91
25.Feb.2011
21.45
--
--
24.Feb.2011
21.29
--
--
23.Feb.2011
21.39
--
--
22.Feb.2011
21.56
--
--
21.Feb.2011
21.76
--
--
18.Feb.2011
21.86
--
--
17.Feb.2011
21.8
--
--
16.Feb.2011
21.67
--
--
15.Feb.2011
21.7
--
--
14.Feb.2011
21.56
--
--
11.Feb.2011
21.44
--
--
10.Feb.2011
21.35
--
--
09.Feb.2011
21.71
--
--
08.Feb.2011
21.5
--
--
07.Feb.2011
21.33
--
--
04.Feb.2011
21.24
--
--
03.Feb.2011
21.26
--
--
02.Feb.2011
21.45
--
--
01.Feb.2011
21.36
--
--
31.Jan.2011
21.01
-0.22
-1.04
28.Jan.2011
21.23
--
--
27.Jan.2011
21.41
--
--
26.Jan.2011
21.06
--
--
25.Jan.2011
20.86
--
--
24.Jan.2011
20.8
--
--
21.Jan.2011
20.89
--
--
20.Jan.2011
20.61
--
--
19.Jan.2011
21.06
--
--
18.Jan.2011
21.18
--
--
17.Jan.2011
20.77
--
--
14.Jan.2011
20.88
--
--
13.Jan.2011
20.85
--
--
12.Jan.2011
20.61
--
--
11.Jan.2011
20.34
--
--
10.Jan.2011
20.07
--
--
07.Jan.2011
20.36
--
--
06.Jan.2011
20.67
--
--
05.Jan.2011
20.51
--
--
04.Jan.2011
20.98
--
--
03.Jan.2011
20.7
--
--
31.Dec.2010
20.61
0
0
30.Dec.2010
20.61
--
--
29.Dec.2010
20.41
--
--
28.Dec.2010
20.39
--
--
27.Dec.2010
20.36
--
--
23.Dec.2010
20.43
--
--
22.Dec.2010
20.51
--
--
21.Dec.2010
20.51
--
--
20.Dec.2010
20.4
--
--
17.Dec.2010
20.38
--
--
16.Dec.2010
20.3
--
--
15.Dec.2010
20.52
--
--
14.Dec.2010
20.51
--
--
13.Dec.2010
20.43
--
--
10.Dec.2010
20.15
--
--
09.Dec.2010
20.19
--
--
08.Dec.2010
20.32
--
--
07.Dec.2010
20.44
--
--
06.Dec.2010
20.02
--
--
03.Dec.2010
20
--
--
02.Dec.2010
19.73
--
--
01.Dec.2010
19.35
--
--
30.Nov.2010
18.81
-0.15
-0.79
29.Nov.2010
18.96
--
--
26.Nov.2010
19.42
--
--
25.Nov.2010
19.59
--
--
24.Nov.2010
19.62
--
--
23.Nov.2010
19.49
--
--
22.Nov.2010
19.96
--
--
19.Nov.2010
19.9
--
--
18.Nov.2010
19.98
--
--
17.Nov.2010
19.57
--
--
16.Nov.2010
19.73
--
--
15.Nov.2010
20.15
--
--
12.Nov.2010
20.21
--
--
11.Nov.2010
20.02
--
--
10.Nov.2010
20.12
--
--
09.Nov.2010
20.6
--
--
08.Nov.2010
20.48
--
--
05.Nov.2010
20.86
--
--
04.Nov.2010
20.99
--
--
03.Nov.2010
20.36
--
--
02.Nov.2010
20.28
--
--
29.Oct.2010
19.98
0
0
28.Oct.2010
19.98
--
--
27.Oct.2010
19.8
--
--
26.Oct.2010
19.86
--
--
25.Oct.2010
20.21
--
--
22.Oct.2010
19.9
--
--
21.Oct.2010
20.01
--
--
20.Oct.2010
19.63
--
--
19.Oct.2010
19.43
--
--
18.Oct.2010
19.76
--
--
15.Oct.2010
19.87
--
--
14.Oct.2010
19.9
--
--
13.Oct.2010
19.8
--
--
12.Oct.2010
19.42
--
--
11.Oct.2010
19.62
--
--
08.Oct.2010
19.51
--
--
07.Oct.2010
19.5
--
--
06.Oct.2010
19.43
--
--
05.Oct.2010
19.16
--
--
04.Oct.2010
18.94
--
--
01.Oct.2010
19.04
--
--
30.Sept.2010
19.13
0.19
1
29.Sept.2010
18.94
--
--
28.Sept.2010
18.78
--
--
27.Sept.2010
18.87
--
--
24.Sept.2010
18.84
--
--
23.Sept.2010
18.32
--
--
22.Sept.2010
18.71
--
--
21.Sept.2010
18.55
--
--
20.Sept.2010
18.19
--
--
17.Sept.2010
18.06
--
--
16.Sept.2010
18.05
--
--
15.Sept.2010
18.07
--
--
BGF European Focus Fund
Fund Inception
15-Sept-2010
Month End Date
Monthly Total (NAV) Return
30.Sept.2010
5.866075
31.Oct.2010
4.443283
30.Nov.2010
-5.855856
31.Dec.2010
9.569378
31.Jan.2011
1.940805
28.Feb.2011
4.045693
31.Mar.2011
-1.097896
30.Apr.2011
7.539315
31.May.2011
-1.634409
30.Jun.2011
-2.18627
31.Jul.2011
-4.157354
31.Aug.2011
-9.654851
30.Sept.2011
-10.015488
31.Oct.2011
10.843373
30.Nov.2011
-5.434783
31.Dec.2011
-0.930487
31.Jan.2012
6.132597
29.Feb.2012
7.496096
31.Mar.2012
-0.435835
30.Apr.2012
-0.632296
31.May.2012
-11.992168
30.Jun.2012
5.394883
31.Jul.2012
-0.211082
31.Aug.2012
4.177684
30.Sept.2012
5.329949
31.Oct.2012
1.493976
30.Nov.2012
4.320988
31.Dec.2012
2.275831
31.Jan.2013
6.408545
28.Feb.2013
-2.634881
31.Mar.2013
-1.245704
30.Apr.2013
3.001305
31.May.2013
2.280405
30.Jun.2013
-3.88109
31.Jul.2013
6.52921
31.Aug.2013
0.201613
30.Sept.2013
6.519115
31.Oct.2013
3.400076
30.Nov.2013
1.790281
31.Dec.2013
3.302225
31.Jan.2014
-3.231411
28.Feb.2014
9.048474
31.Mar.2014
-0.790254
30.Apr.2014
-1.593097
31.May.2014
-0.033727
30.Jun.2014
-0.843455
31.Jul.2014
-4.627424
31.Aug.2014
0.071352
30.Sept.2014
-4.02852
31.Oct.2014
-0.854383
30.Nov.2014
3.034845
31.Dec.2014
-2.618182
31.Jan.2015
0.634802
28.Feb.2015
5.380334
31.Mar.2015
-2.112676
30.Apr.2015
3.992806
31.May.2015
1.867866
30.Jun.2015
-1.629881
31.Jul.2015
2.105627
31.Aug.2015
-5.983773
30.Sept.2015
-3.99137
31.Oct.2015
5.355805
30.Nov.2015
-0.995379
31.Dec.2015
-1.867145
31.Jan.2016
-7.391145
29.Feb.2016
-2.528645
31.Mar.2016
6.769355
30.Apr.2016
1.214882
31.May.2016
0.712678
30.Jun.2016
-7.411546
31.Jul.2016
3.016895
31.Aug.2016
-0.234283
30.Sept.2016
-0.156556
31.Oct.2016
-4.625637
30.Nov.2016
-1.644061
31.Dec.2016
4.471375
31.Jan.2017
2.44
28.Feb.2017
0.507614
31.Mar.2017
2.641803
30.Apr.2017
5.639667
31.May.2017
3.582945
30.Jun.2017
-1.314424
31.Jul.2017
2.593761
31.Aug.2017
-0.307482
30.Sept.2017
3.872515
31.Oct.2017
-0.461894
30.Nov.2017
-0.928074
31.Dec.2017
1.070592
31.Jan.2018
6.719629
28.Feb.2018
-5.521092
31.Mar.2018
-1.149048
30.Apr.2018
0.664231
31.May.2018
-1.649621
30.Jun.2018
-1.643744
31.Jul.2018
2.216917
31.Aug.2018
-2.335669
30.Sept.2018
-0.068329
31.Oct.2018
-8.649573
30.Nov.2018
-1.833832
31.Dec.2018
-5.184903
31.Jan.2019
5.347809
28.Feb.2019
4.618321
31.Mar.2019
1.422838
30.Apr.2019
4.136691
31.May.2019
-5.595855
30.Jun.2019
5.525064
31.Jul.2019
-1.872399
31.Aug.2019
-0.777385
30.Sept.2019
0.712251
31.Oct.2019
4.773692
30.Nov.2019
3.104961
31.Dec.2019
3.731588
31.Jan.2020
0.252446
29.Feb.2020
-8.27825
31.Mar.2020
-11.496225
30.Apr.2020
9.461031
31.May.2020
7.722281
30.Jun.2020
3.978954
31.Jul.2020
8.760278
31.Aug.2020
5.088689
30.Sept.2020
-1.383509
31.Oct.2020
-3.198653
30.Nov.2020
16.115942
31.Dec.2020
5.4668
31.Jan.2021
-2.863905
28.Feb.2021
3.606238
31.Mar.2021
0.14111
30.Apr.2021
8.548614
31.May.2021
3.483341
30.Jun.2021
0.292703
31.Jul.2021
5.023973
31.Aug.2021
1.568083
30.Sept.2021
-6.976744
31.Oct.2021
5.798319
30.Nov.2021
-0.496426
31.Dec.2021
1.337058
31.Jan.2022
-13.391099
28.Feb.2022
-3.956344
31.Mar.2022
3.125
30.Apr.2022
-9.481175
31.May.2022
-3.98174
30.Jun.2022
-12.334918
31.Jul.2022
9.310033
31.Aug.2022
-7.635061
30.Sept.2022
-10.146225
31.Oct.2022
7.738293
30.Nov.2022
12.453761
31.Dec.2022
-0.466009
31.Jan.2023
9.694299
28.Feb.2023
1.556616
31.Mar.2023
4.07911
30.Apr.2023
0.166271
31.May.2023
-0.877401
30.Jun.2023
4.066986
31.Jul.2023
2.988506
31.Aug.2023
-4.486607
30.Sept.2023
-6.847394
31.Oct.2023
-4.992474
30.Nov.2023
11.671508
31.Dec.2023
5.509577
31.Jan.2024
0.268938
29.Feb.2024
5.677246