BGF Euro Reserve Fund
The Fund aims to maximise income on your investment whilst maintaining capital and ensuring that the underlying assets in which the Fund invests can easily be bought or sold in the market. The Fund invests at least 90% of its total assets in fixed income securities denominated in Euro. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments and, government agencies of, and companies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled in, countries inside or outside of the Eurozone.
Net Assets of Fund
EUR 179 056 458
Share Class launch date
24.Jul.2009
Fund Launch Date
24.Jul.2009
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Cash
Comparator Benchmark 1
Overnight ESTR
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,56%
ISIN
LU0432365988
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 5 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Money Market - Short Term
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLRERA2
SEDOL
B3P22J4
28-Mar-2024
BGF Euro Reserve Fund
Inception Date
24.Jul.2009
Fund Holdings as of
28.Mar.2024
Total Net Assets
EUR 52 034 451,78
Number of Securities
3,00
Shares Outstanding
701 285,22
Name
Type
Market Value
Weight (%)
Nominal
Local Market Value
Maturity
Maturity/Reset
MUFG BANK LTD (LONDON BRANCH) EURO
Other Instrument (Time Deposit)
12013006
6.67
12013006
12013005.92
02.Apr.2024
02.Apr.2024
KBC BANK (LONDON BRANCH) EURO
Other Instrument (Time Deposit)
11600000
6.44
11600000
11600000
02.Apr.2024
02.Apr.2024
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
5939792
3.33
6000000
5976525.53
02.May.2024
02.May.2024
BRED BANQUE POPULAIRE EURO
Other Instrument (Time Deposit)
5007510
2.78
5007510
5007510.44
02.Apr.2024
02.Apr.2024
NTT FINANCE UK LTD
Other Commercial Paper
4981506
2.77
5000000
4984500
24.Apr.2024
24.Apr.2024
BANQUE FEDERATIVE DU CREDIT MUTUEL
Other Instrument (Time Deposit)
5000000
2.77
5000000
5000000
02.Apr.2024
02.Apr.2024
CREDIT AGRICOLE CORPORATE AND INVE
Other Instrument (Time Deposit)
5000000
2.77
5000000
5000000
02.Apr.2024
02.Apr.2024
CLEARSTREAM BANKING SA
Financial Company Commercial Paper
4966757
2.77
5000000
4967590.57
28.May.2024
28.May.2024
NRW BANK
Financial Company Commercial Paper
4992389
2.77
5000000
4993508.44
09.Apr.2024
09.Apr.2024
BNG BANK NV
Financial Company Commercial Paper
4996192
2.77
5000000
4997275.79
02.Apr.2024
02.Apr.2024
BNG BANK NV
Financial Company Commercial Paper
4988593
2.77
5000000
4985866.46
23.Apr.2024
23.Apr.2024
SWEDEN (KINGDOM OF)
Other Commercial Paper
4991847
2.77
5000000
4992602.62
11.Apr.2024
11.Apr.2024
COLGATE-PALMOLIVE CO
Other Commercial Paper
4991805
2.77
5000000
4992420.4
11.Apr.2024
11.Apr.2024
DNB BANK ASA
Financial Company Commercial Paper
4000000
2.22
4000000
4074118.53
04.Nov.2024
02.Apr.2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
3431986
1.94
3500000
3445847.06
12.Aug.2024
12.Aug.2024
ANTALIS SA
Asset Backed Commercial Paper
2989676
1.66
3000000
2991577.88
22.Apr.2024
22.Apr.2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
3000000
1.66
3000000
3031437.97
04.Nov.2024
02.Apr.2024
ING BANK NV (AMSTERDAM BRANCH) EUR
Other Instrument (Time Deposit)
3000000
1.66
3000000
3000000
02.Apr.2024
02.Apr.2024
LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK
Financial Company Commercial Paper
2993506
1.66
3000000
2998048.77
03.Apr.2024
03.Apr.2024
LANDESKREDITBANK BADEN WUERTTEMBERG FOERDERBANK
Financial Company Commercial Paper
2995439
1.66
3000000
2995439.44
17.Apr.2024
17.Apr.2024
KBC BANK (LONDON BRANCH)
Certificate of Deposit
2475099
1.39
2500000
2496583.15
10.Apr.2024
10.Apr.2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
2420329
1.39
2500000
2428385.12
02.Jan.2025
02.Jan.2025
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
2500000
1.39
2500000
2576490.9
18.Jul.2024
02.Apr.2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Certificate of Deposit
1980005
1.11
2000000
1997576.83
08.Apr.2024
08.Apr.2024
BPCE SA
Financial Company Commercial Paper
2000000
1.11
2000000
2054560.29
15.Jul.2024
02.Apr.2024
LA BANQUE POSTALE
Financial Company Commercial Paper
1977266
1.11
2000000
1993020
29.Apr.2024
29.Apr.2024
BPCE SA
Financial Company Commercial Paper
1956843
1.11
2000000
1960500.44
01.Oct.2024
01.Oct.2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
1937263
1.11
2000000
1941903.5
06.Jan.2025
06.Jan.2025
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
1979980
1.11
2000000
1998237.11
05.Apr.2024
05.Apr.2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
1980079
1.11
2000000
1992197.69
02.May.2024
02.May.2024
BNG BANK NV
Financial Company Commercial Paper
1996952
1.11
2000000
1998474.78
04.Apr.2024
04.Apr.2024
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
1928817
1.11
2000000
1934390.46
26.Feb.2025
26.Feb.2025
CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS
Other Note
2000000
1.11
2000000
2061077.14
14.Jun.2024
14.Jun.2024
BANK OF NOVA SCOTIA MTN RegS
Other Note
2000000
1.11
2000000
2003521.17
14.Jun.2024
02.Apr.2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
1461992
0.83
1500000
1468452.74
14.Oct.2024
14.Oct.2024
SUNDERLAND RECEIVABLES SA
Asset Backed Commercial Paper
1484784
0.83
1500000
1489193.09
31.May.2024
31.May.2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
1450572
0.83
1500000
1483336.79
08.Jul.2024
08.Jul.2024
BARCLAYS BANK PLC
Financial Company Commercial Paper
1500000
0.83
1500000
1537719.41
31.May.2024
02.Apr.2024
NATIONAL AUSTRALIA BANK LTD
Certificate of Deposit
1449731
0.83
1500000
1454083.16
03.Feb.2025
03.Feb.2025
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1470742
0.83
1500000
1480545.63
26.Jul.2024
26.Jul.2024
TORONTO-DOMINION BANK (LONDON BRANCH)
Certificate of Deposit
1500000
0.83
1500000
1545588.88
19.Aug.2024
02.Apr.2024
NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH)
Certificate of Deposit
1446612
0.83
1500000
1450165.04
05.Mar.2025
05.Mar.2025
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
987263
0.55
1000000
999133.2
05.Apr.2024
05.Apr.2024
NTT FINANCE UK LTD
Other Commercial Paper
992928
0.55
1000000
997450
19.Apr.2024
19.Apr.2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
990124
0.55
1000000
993252.81
28.May.2024
28.May.2024
SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH)
Financial Company Commercial Paper
989906
0.55
1000000
990997.99
18.Jun.2024
18.Jun.2024
JYSKE BANK A/S
Financial Company Commercial Paper
993141
0.55
1000000
993285.13
28.May.2024
28.May.2024
BPCE SA
Financial Company Commercial Paper
978264
0.55
1000000
999458.07
02.Apr.2024
02.Apr.2024
BPCE SA
Financial Company Commercial Paper
1000000
0.55
1000000
1009931.99
08.Nov.2024
02.Apr.2024
BANQUE FEDERATIVE DU CREDIT MUTUEL SA
Financial Company Commercial Paper
1000000
0.55
1000000
1018018.75
02.Aug.2024
02.Apr.2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
990040
0.55
1000000
999133.2
05.Apr.2024
05.Apr.2024
HSBC CONTINENTAL EUROPE SA
Financial Company Commercial Paper
971747
0.55
1000000
977990.33
24.Oct.2024
24.Oct.2024
BPCE SA
Financial Company Commercial Paper
971531
0.55
1000000
977990.33
24.Oct.2024
24.Oct.2024
BPCE SA
Financial Company Commercial Paper
971647
0.55
1000000
970920
02.Jan.2025
02.Jan.2025
MATCHPOINT FINANCE PLC
Asset Backed Commercial Paper
989831
0.55
1000000
990588.09
20.Jun.2024
20.Jun.2024
ALBION CAPITAL CORPORATION SA
Asset Backed Commercial Paper
993345
0.55
1000000
997216.1
22.Apr.2024
22.Apr.2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
989503
0.55
1000000
999448.92
02.Apr.2024
02.Apr.2024
MIZUHO BANK LTD (LONDON BRANCH)
Certificate of Deposit
989941
0.55
1000000
999448.92
02.Apr.2024
02.Apr.2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
1000000
0.55
1000000
1021011.39
04.Oct.2024
02.Apr.2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
996593
0.55
1000000
998788.41
08.Apr.2024
08.Apr.2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
967380
0.55
1000000
998788.41
08.Apr.2024
08.Apr.2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
996593
0.55
1000000
998458.49
11.Apr.2024
11.Apr.2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989831
0.55
1000000
998448.02
11.Apr.2024
11.Apr.2024
MUFG BANK LTD (LONDON BRANCH)
Certificate of Deposit
989990
0.55
1000000
997784.36
17.Apr.2024
17.Apr.2024
SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH)
Certificate of Deposit
990099
0.55
1000000
994925.84
13.May.2024
13.May.2024
MIZUHO INTERNATIONAL PLC
Certificate of Deposit
990111
0.55
1000000
993809.08
23.May.2024
23.May.2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989664
0.55
1000000
992582.39
03.Jun.2024
03.Jun.2024
CREDIT AGRICOLE SA (LONDON BRANCH)
Certificate of Deposit
967708
0.55
1000000
989204.17
05.Jul.2024
05.Jul.2024
MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH)
Certificate of Deposit
989228
0.55
1000000
988691.02
09.Jul.2024
09.Jul.2024
MIZUHO INTERNATIONAL PLC
Certificate of Deposit
980567
0.55
1000000
985955.27
08.Aug.2024
08.Aug.2024
NATIONAL AUSTRALIA BANK LTD
Certificate of Deposit
1000000
0.55
1000000
1014255.84
02.Jan.2025
02.Apr.2024
BANK OF NOVA SCOTIA MTN RegS
Other Note
1000000
0.55
1000000
1008621.3
12.Jul.2024
02.Apr.2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
491480
0.28
500000
496370.39
03.Jun.2024
03.Jun.2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
486353
0.28
500000
499674.88
03.Apr.2024
03.Apr.2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
488267
0.28
500000
495092.23
27.Jun.2024
27.Jun.2024
STANDARD CHARTERED BANK AG
Financial Company Commercial Paper
486471
0.28
500000
494459.5
09.Jul.2024
09.Jul.2024
SKANDINAVISKA ENSKILDA BANKEN AB
Financial Company Commercial Paper
480307
0.28
500000
495684.83
17.Jun.2024
17.Jun.2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
500000
0.28
500000
510077.07
11.Oct.2024
29.Mar.2024
BANK OF MONTREAL (LONDON BRANCH)
Certificate of Deposit
500000
0.28
500000
511080.68
21.Jun.2024
02.Apr.2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
486170
0.28
500000
493038.77
29.Jul.2024
29.Jul.2024
KEB HANA BANK (LONDON BRANCH)
Certificate of Deposit
486193
0.28
500000
492872.42
01.Aug.2024
01.Aug.2024
KEB HANA BANK (LONDON BRANCH)
Financial Company Commercial Paper
489677
0.28
500000
496802.46
24.May.2024
24.May.2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
490211
0.28
500000
493695.83
24.Jul.2024
24.Jul.2024
DEUTSCHE BANK AG (LONDON BRANCH)
Financial Company Commercial Paper
490935
0.28
500000
493591.54
26.Jul.2024
26.Jul.2024
OP CORPORATE BANK PLC
Certificate of Deposit
480564
0.28
500000
495624.13
17.Jun.2024
17.Jun.2024
BLK LEAF FUND AGENCY ACC T0 EUR
Investment Company
7439606
0
74358
7640279.85
29.Mar.2024
--
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
74.1987
0.0071
0.009569816529094938
27.Mar.2024
74.1916
0.0054
0.007278981805241406
26.Mar.2024
74.1862
0.0154
0.02076288782108323
25.Mar.2024
74.1708
0.0143
0.019283542238374248
22.Mar.2024
74.1565
0.008
0.010789159591900039
21.Mar.2024
74.1485
0.0071
0.009576296104470647
20.Mar.2024
74.1414
0.0068
0.009172505146045166
19.Mar.2024
74.1346
0.0134
0.018078498459280206
18.Mar.2024
74.1212
0.0129
0.017406957115464798
15.Mar.2024
74.1083
0.0057
0.007692037796244666
14.Mar.2024
74.1026
0.0068
0.009177308295476937
13.Mar.2024
74.0958
0.0059
0.007963298641245299
12.Mar.2024
74.0899
0.0136
0.018359448298578628
11.Mar.2024
74.0763
0.0156
0.021063803069644223
08.Mar.2024
74.0607
0.0087
0.011748501053313888
07.Mar.2024
74.052
0.0071
0.009588776539640137
06.Mar.2024
74.0449
0.0072
0.009724775350936077
05.Mar.2024
74.0377
0.0152
0.020534297004289236
04.Mar.2024
74.0225
0.0126
0.017024749391635445
01.Mar.2024
74.0099
0.0072
0.009729374739029793
29.Feb.2024
74.0027
0.0065
0.008784234866114746
28.Feb.2024
73.9962
0.0066
0.00892017256479289
27.Feb.2024
73.9896
0.0157
0.02122370187322826
26.Feb.2024
73.9739
0.0126
0.017035936361313283
23.Feb.2024
73.9613
0.0068
0.009194842774949462
22.Feb.2024
73.9545
0.007
0.009466175327090166
21.Feb.2024
73.9475
0.0071
0.009602328361761635
20.Feb.2024
73.9404
0.0143
0.019343641826093896
19.Feb.2024
73.9261
0.0127
0.017182270061991467
16.Feb.2024
73.9134
0.0068
0.009200802093453088
15.Feb.2024
73.9066
0.0063
0.008524999221924675
14.Feb.2024
73.9003
0.0072
0.009743805578599355
13.Feb.2024
73.8931
0.0147
0.019897561398189458
12.Feb.2024
73.8784
0.0276
0.03737264863752322
09.Feb.2024
73.8508
0.0078
0.010562951126037674
08.Feb.2024
73.843
0.0061
0.008261451929861628
07.Feb.2024
73.8369
0.0078
0.010564939840794483
06.Feb.2024
73.8291
0.0131
0.017746829955565188
05.Feb.2024
73.816
0.0148
0.020053874462745862
02.Feb.2024
73.8012
0.0072
0.009756890804130417
01.Feb.2024
73.794
0.0069
0.009351228060189383
31.Jan.2024
73.7871
0.007
0.009487653174772058
30.Jan.2024
73.7801
0.0138
0.0187077296814399
29.Jan.2024
73.7663
0.0153
0.020745481417201124
26.Jan.2024
73.751
0.0082
0.011119729654962926
25.Jan.2024
73.7428
0.0074
0.010035885070129138
24.Jan.2024
73.7354
0.0074
0.010036892361111112
23.Jan.2024
73.728
0.0152
0.02062057064716033
22.Jan.2024
73.7128
0.014
0.018996238744728545
19.Jan.2024
73.6988
0.0058
0.00787048973443882
18.Jan.2024
73.693
0.0067
0.009092599302719773
17.Jan.2024
73.6863
0.0068
0.009229161435677495
16.Jan.2024
73.6795
0.0774
0.10516004298790388
15.Jan.2024
73.6021
0.0139
0.018888897948312364
12.Jan.2024
73.5882
0.0071
0.009649216986427222
11.Jan.2024
73.5811
0.0053
0.007203455484004252
10.Jan.2024
73.5758
0.0067
0.009107084360145767
09.Jan.2024
73.5691
0.0133
0.018081510907365563
08.Jan.2024
73.5558
0.0138
0.018764787468385412
05.Jan.2024
73.542
0.0079
0.010743315006235203
04.Jan.2024
73.5341
0.0072
0.00979233450614673
03.Jan.2024
73.5269
0.0059
0.008024918050624991
02.Jan.2024
73.521
0.0272
0.03700992464670489
29.Dec.2023
73.4938
0.0075
0.010205983972522769
28.Dec.2023
73.4863
0.008
0.010887568166383817
27.Dec.2023
73.4783
0.0344
0.04683847126854647
22.Dec.2023
73.4439
0.0079
0.010757666539571872
21.Dec.2023
73.436
0.0073
0.009941616833744844
20.Dec.2023
73.4287
0.0068
0.009261541856040228
19.Dec.2023
73.4219
0.0151
0.02057030138897214
18.Dec.2023
73.4068
0.0121
0.016486204044706226
15.Dec.2023
73.3947
0.008
0.010901157839226999
14.Dec.2023
73.3867
0.0075
0.010220880031398543
13.Dec.2023
73.3792
0.0069
0.009404093915551236
12.Dec.2023
73.3723
0.0141
0.019220755143937555
11.Dec.2023
73.3582
0.0149
0.02031542076781383
08.Dec.2023
73.3433
0.0099
0.013499987727283884
07.Dec.2023
73.3334
0.0063
0.008591639380256413
06.Dec.2023
73.3271
0.007
0.009547177377008487
05.Dec.2023
73.3201
0.0159
0.021690435200165885
04.Dec.2023
73.3042
0.0146
0.01992097105182727
01.Dec.2023
73.2896
0.008
0.01091679220977708
30.Nov.2023
73.2816
0.0082
0.011190964251692975
29.Nov.2023
73.2734
0.008
0.010919206064527048
28.Nov.2023
73.2654
0.0153
0.02088734349850717
27.Nov.2023
73.2501
0.0133
0.01816026915430494
24.Nov.2023
73.2368
0.007
0.009558950044927066
23.Nov.2023
73.2298
0.0074
0.010106197010750809
22.Nov.2023
73.2224
0.007
0.009560830098585816
21.Nov.2023
73.2154
0.0135
0.018442144261282836
20.Nov.2023
73.2019
0.0385
0.052621939384993044
17.Nov.2023
73.1634
0.0061
0.008338197281747686
16.Nov.2023
73.1573
0.0072
0.009842775334551832
15.Nov.2023
73.1501
0.0076
0.010390675735721366
14.Nov.2023
73.1425
0.0144
0.019691472908498923
13.Nov.2023
73.1281
0.0147
0.020105753528081034
10.Nov.2023
73.1134
0.0057
0.007796716351355603
09.Nov.2023
73.1077
0.0072
0.009849453834105102
08.Nov.2023
73.1005
0.0077
0.010534553334938598
07.Nov.2023
73.0928
0.0132
0.01806249623697995
06.Nov.2023
73.0796
0.0162
0.022172524136571798
03.Nov.2023
73.0634
0.0072
0.00985542637038335
02.Nov.2023
73.0562
0.0122
0.01670226165051202
31.Oct.2023
73.044
0.0151
0.020676745781464598
30.Oct.2023
73.0289
0.0139
0.019037184140245154
27.Oct.2023
73.015
0.0069
0.009451006121238602
26.Oct.2023
73.0081
0.0071
0.009725894165833344
25.Oct.2023
73.001
0.0066
0.009041789507140274
24.Oct.2023
72.9944
0.0151
0.02069079862371933
23.Oct.2023
72.9793
0.0133
0.01822766768083765
20.Oct.2023
72.966
0.0077
0.010553973982398164
19.Oct.2023
72.9583
0.0063
0.008635815330628358
18.Oct.2023
72.952
0.0074
0.010144685144616599
17.Oct.2023
72.9446
0.0132
0.018099200070202957
16.Oct.2023
72.9314
0.0159
0.02180606318272521
13.Oct.2023
72.9155
0.007
0.009601075320435888
12.Oct.2023
72.9085
0.0064
0.008778896629863886
11.Oct.2023
72.9021
0.008
0.01097482512302093
10.Oct.2023
72.8941
0.0132
0.018111741210660132
09.Oct.2023
72.8809
0.0153
0.020997562635866582
06.Oct.2023
72.8656
0.0072
0.009882182425087567
05.Oct.2023
72.8584
0.0076
0.01043228077111027
04.Oct.2023
72.8508
0.0074
0.010158778969680163
03.Oct.2023
72.8434
0.0136
0.01867367478696907
02.Oct.2023
72.8298
0.0141
0.01936395585018066
29.Sept.2023
72.8157
0.0091
0.012498866860971396
28.Sept.2023
72.8066
0.0138
0.018957918915057534
27.Sept.2023
72.7928
0.0067
0.00920505426173404
26.Sept.2023
72.7861
0.0115
0.01580221670747761
25.Sept.2023
72.7746
0.0151
0.02075330369230135
22.Sept.2023
72.7595
0.008
0.010996336845288413
21.Sept.2023
72.7515
0.0071
0.009760201472553213
20.Sept.2023
72.7444
0.0064
0.008798702191426765
19.Sept.2023
72.738
0.0141
0.01938839913700998
18.Sept.2023
72.7239
0.0105
0.014440254478541782
15.Sept.2023
72.7134
0.0068
0.009352658493176685
14.Sept.2023
72.7066
0.0038
0.00522675880433766
13.Sept.2023
72.7028
0.0289
0.03976668377505542
12.Sept.2023
72.6739
0.013
0.01789132807328288
11.Sept.2023
72.6609
0.0154
0.021198835440598522
08.Sept.2023
72.6455
0.0051
0.007020886448863167
07.Sept.2023
72.6404
0.0066
0.00908667865373972
06.Sept.2023
72.6338
0.0063
0.008674400192764449
05.Sept.2023
72.6275
0.0147
0.020244364629927507
04.Sept.2023
72.6128
-0.0071
-0.009776934421556626
01.Sept.2023
72.6199
0.0083
0.011430680497331005
31.Aug.2023
72.6116
0.007
0.009641262399352106
30.Aug.2023
72.6046
0.006
0.008264622182796914
29.Aug.2023
72.5986
0.0153
0.021079228968647057
28.Aug.2023
72.5833
0.013
0.01791366440541103
25.Aug.2023
72.5703
0.015
0.020673885987653556
24.Aug.2023
72.5553
0.0073
0.01006230357832056
23.Aug.2023
72.548
0.0071
0.009787581902071798
22.Aug.2023
72.5409
0.0331
0.04565026107536017
21.Aug.2023
72.5078
0.0153
0.021105631617063834
18.Aug.2023
72.4925
0.0045
0.006207924070190928
17.Aug.2023
72.488
0.0065
0.00896780557797507
16.Aug.2023
72.4815
0.036
0.049692527486179264
14.Aug.2023
72.4455
0.0145
0.02001905261559277
11.Aug.2023
72.431
0.0072
0.009941483324542484
10.Aug.2023
72.4238
0.0067
0.009251958446278572
09.Aug.2023
72.4171
0.0064
0.008838472767146293
08.Aug.2023
72.4107
0.0151
0.020857621181397765
07.Aug.2023
72.3956
0.0127
0.0175455805169453
04.Aug.2023
72.3829
0.018
0.02487393750285014
03.Aug.2023
72.3649
0.0071
0.009812349186957038
02.Aug.2023
72.3578
0.0075
0.010366232068146228
01.Aug.2023
72.3503
0.0123
0.017003511294202217
31.Jul.2023
72.338
0.0371
0.05131333081607559
28.Jul.2023
72.3009
0.0063
0.008714343809911113
27.Jul.2023
72.2946
0.0067
0.009268494450661868
26.Jul.2023
72.2879
0.006
0.008300833265312616
25.Jul.2023
72.2819
0.0137
0.01895716234803136
24.Jul.2023
72.2682
0.0125
0.01729967324377177
21.Jul.2023
72.2557
0.0051
0.0070587649099107825
20.Jul.2023
72.2506
0.0076
0.010520050385504479
19.Jul.2023
72.243
0.0126
0.017444178628389154
18.Jul.2023
72.2304
0.0138
0.01910917988384942
17.Jul.2023
72.2166
0.0079
0.010940509938553111
14.Jul.2023
72.2087
0.0053
0.007340374552998889
13.Jul.2023
72.2034
0.0059
0.008172028117317081
12.Jul.2023
72.1975
0.0056
0.0077571029436820475
11.Jul.2023
72.1919
0.0108
0.014962365494568523
10.Jul.2023
72.1811
0.0119
0.016489028560660226
07.Jul.2023
72.1692
0.0031
0.004295645739481557
06.Jul.2023
72.1661
0.0039
0.005404491548206679
05.Jul.2023
72.1622
0.006
0.008315293765469911
04.Jul.2023
72.1562
0.0117
0.016217452473854557
03.Jul.2023
72.1445
0.0097
0.01344704636319779
30.Jun.2023
72.1348
0.0017
0.002356754388761886
29.Jun.2023
72.1331
0.004
0.005545611965212376
28.Jun.2023
72.1291
0.0052
0.007209815331672303
27.Jun.2023
72.1239
0.0111
0.015392551669051818
26.Jun.2023
72.1128
0.0149
0.020666343957313597
22.Jun.2023
72.0979
0.0025
0.0034676276156315106
21.Jun.2023
72.0954
0.0041
0.005687232717401406
20.Jun.2023
72.0913
0.0117
0.01623205456190101
19.Jun.2023
72.0796
0.0069
0.00957366658942984
16.Jun.2023
72.0727
0.0023
0.003191324038717698
15.Jun.2023
72.0704
0.013
0.018041172731738865
14.Jun.2023
72.0574
0.0045
0.006245411357488734
13.Jun.2023
72.0529
0.0116
0.01610187489676061
12.Jun.2023
72.0413
0.0076
0.010550617280522867
09.Jun.2023
72.0337
0.0013
0.0018047434210160982
08.Jun.2023
72.0324
0.0052
0.007219494857498278
07.Jun.2023
72.0272
0.0034
0.004720661781244533
06.Jun.2023
72.0238
0.0121
0.01680282509647738
05.Jun.2023
72.0117
0.0072
0.009999375039060059
02.Jun.2023
72.0045
0.0045
0.00625
01.Jun.2023
72
0.0049
0.006806018742942228
31.May.2023
71.9951
0.0037
0.005139502773942443
30.May.2023
71.9914
0.0201
0.02792779899765601
26.May.2023
71.9713
0.0045
0.0062528832739541015
25.May.2023
71.9668
0.0045
0.0062532742838958735
24.May.2023
71.9623
0.0042
0.005836729985922363
23.May.2023
71.9581
0.0102
0.014176925247297002
22.May.2023
71.9479
0.0193
0.02683216411830621
19.May.2023
71.9286
0.0094
0.013070223250536714
17.May.2023
71.9192
0.0047
0.006535538730019676
16.May.2023
71.9145
0.0127
0.017662979230005368
15.May.2023
71.9018
0.0049
0.006815314707588227
12.May.2023
71.8969
0.0052
0.007233102013167027
11.May.2023
71.8917
0.0043
0.005981576743629621
10.May.2023
71.8874
0.0236
0.03283989992179651
08.May.2023
71.8638
-0.0034
-0.004730948193334372
05.May.2023
71.8672
0.0035
0.004870330918113039
04.May.2023
71.8637
0.0063
0.008767364251976831
03.May.2023
71.8574
0.0022
0.0030617130005900755
02.May.2023
71.8552
0.0192
0.026727546077175788
28.Apr.2023
71.836
0.004
0.005568548836173293
27.Apr.2023
71.832
0.0053
0.007378871645223851
26.Apr.2023
71.8267
0.0037
0.005151553123651198
25.Apr.2023
71.823
0.011
0.015317774188157968
24.Apr.2023
71.812
0.006
0.008355847700749241
21.Apr.2023
71.806
0.0037
0.005153038273147239
20.Apr.2023
71.8023
0.0039
0.0054318759192405405
19.Apr.2023
71.7984
0.003
0.004178540686450664
18.Apr.2023
71.7954
0.0103
0.014348381488637615
17.Apr.2023
71.7851
0.0052
0.007244367852281767
14.Apr.2023
71.7799
0.0033
0.004597598660287615
13.Apr.2023
71.7766
0.0035
0.0048764787921937326
12.Apr.2023
71.7731
0.0015
0.002089963160916017
11.Apr.2023
71.7716
0.0215
0.02996511503119856
06.Apr.2023
71.7501
0.0042
0.0058539930504739645
05.Apr.2023
71.7459
0.0039
0.0054361461905160155
04.Apr.2023
71.742
0.0105
0.014637920578825202
03.Apr.2023
71.7315
0.0064
0.008922957235333238
31.Mar.2023
71.7251
0.0033
0.00460111151700041
30.Mar.2023
71.7218
0.0016
0.002230891715304754
29.Mar.2023
71.7202
0.0034
0.004740869642817304
28.Mar.2023
71.7168
0.0075
0.010458894453020737
27.Mar.2023
71.7093
0.0067
0.009344152094903115
24.Mar.2023
71.7026
0.0044
0.006136834676463286
23.Mar.2023
71.6982
0.0011
0.0015342322074393525
22.Mar.2023
71.6971
0.0014
0.0019526973026276332
21.Mar.2023
71.6957
0.0076
0.01060148058045896
20.Mar.2023
71.6881
0.0028
0.003905961194275535
17.Mar.2023
71.6853
0.0062
0.0086496621748878
16.Mar.2023
71.6791
0.00090
0.001255611887575302
15.Mar.2023
71.6782
0.0057
0.00795284104782169
14.Mar.2023
71.6725
0.0138
0.01925795472147834
13.Mar.2023
71.6587
0.0064
0.00893202311719233
10.Mar.2023
71.6523
0.0034
0.004745362454971395
09.Mar.2023
71.6489
0.0023
0.003210201181912331
08.Mar.2023
71.6466
0.0024
0.0033498873600375186
07.Mar.2023
71.6442
0.0075
0.010469493988416552
06.Mar.2023
71.6367
0.0047
0.0065613133794951975
03.Mar.2023
71.632
0.0025
0.0034901821177029018
02.Mar.2023
71.6295
0.0038
0.005305358272240272
01.Mar.2023
71.6257
0.0023
0.0032112410189965848
28.Feb.2023
71.6234
0.0082
0.011450083222556105
27.Feb.2023
71.6152
0.0041
0.0057253693910580905
24.Feb.2023
71.6111
0.0035
0.004887749345041588
23.Feb.2023
71.6076
0.0033
0.0046086617703126765
22.Feb.2023
71.6043
0.0028
0.00391053260057401
21.Feb.2023
71.6015
0.009
0.01257114921255718
20.Feb.2023
71.5925
0.0047
0.006565364489480051
17.Feb.2023
71.5878
0.0027
0.003771734620752084
16.Feb.2023
71.5851
0.0032
0.004470403831136083
15.Feb.2023
71.5819
0.0034
0.004750029687685548
14.Feb.2023
71.5785
0.0085
0.011876484560570071
13.Feb.2023
71.57
0.0052
0.007266142013950993
10.Feb.2023
71.5648
0.0027
0.003772946853152716
09.Feb.2023
71.5621
0.0033
0.00461159214520087
08.Feb.2023
71.5588
0.0026
0.0036335076485336003
07.Feb.2023
71.5562
0.0074
0.010342591350239277
06.Feb.2023
71.5488
0.0128
0.017893088794453144
03.Feb.2023
71.536
0.0024
0.003355066709909749
02.Feb.2023
71.5336
0.0025
0.003494983300969788
01.Feb.2023
71.5311
0.0082
0.011464859506535668
31.Jan.2023
71.5229
0.0071
0.009927876077733872
30.Jan.2023
71.5158
0.003
0.004195053193274491
27.Jan.2023
71.5128
0.002
0.002796780346465149
26.Jan.2023
71.5108
0.0025
0.0034960976557966
25.Jan.2023
71.5083
0.0025
0.003496219887058113
24.Jan.2023
71.5058
0.0068
0.009510622526189177
23.Jan.2023
71.499
0.0036
0.005035288983626918
20.Jan.2023
71.4954
0.0091
0.012729711846885348
19.Jan.2023
71.4863
0.0029
0.004056885934356788
18.Jan.2023
71.4834
0.0019
0.00265803039947399
17.Jan.2023
71.4815
0.007
0.009793702649196566
16.Jan.2023
71.4745
0.0028
0.003917634532269416
13.Jan.2023
71.4717
0.0022
0.0030782361706742038
12.Jan.2023
71.4695
0.002
0.0027984748312169867
11.Jan.2023
71.4675
0.0017
0.0023787601901888735
10.Jan.2023
71.4658
0.006
0.008396329124906591
09.Jan.2023
71.4598
0.0044
0.006157687172697934
06.Jan.2023
71.4554
0.0018
0.0025191173012976253
05.Jan.2023
71.4536
0.0019
0.0026591389708012546
04.Jan.2023
71.4517
0.008
0.011197628342317098
03.Jan.2023
71.4437
57.0955
397.92796308944673
30.Dec.2022
71.4383
0.00040
0.0005599268735503143
29.Dec.2022
71.4379
-0.00010
-0.00013998152243903804
28.Dec.2022
71.438
0.0123
0.01722069227182933
23.Dec.2022
71.4257
0.0012
0.001680095765458631
22.Dec.2022
71.4245
0.002
0.0028002380202317195
21.Dec.2022
71.4225
0.0021
0.0029403363744812407
20.Dec.2022
71.4204
0.0059
0.008261627540625503
19.Dec.2022
71.4145
0
0
16.Dec.2022
71.4145
-0.00060
-0.0008401584538844026
15.Dec.2022
71.4151
0.0021
0.0029406410597510257
14.Dec.2022
71.413
0.002
0.0028006889694864937
13.Dec.2022
71.411
0.0067
0.00938318840742084
12.Dec.2022
71.4043
0.00030
0.00042014452971822307
09.Dec.2022
71.404
-0.0025
-0.0035010818342867947
08.Dec.2022
71.4065
0.0019
0.0026608929956893532
07.Dec.2022
71.4046
0.0019
0.0026609638010887545
06.Dec.2022
71.4027
0.0054
0.007563311217651088
05.Dec.2022
71.3973
0.0022
0.0030814439646418314
02.Dec.2022
71.3951
0.0012
0.001680815868022338
01.Dec.2022
71.3939
0.0015
0.002101063978798864
30.Nov.2022
71.3924
0.002
0.0028014971200609608
29.Nov.2022
71.3904
0.0062
0.008685395367602355
28.Nov.2022
71.3842
0.00040
0.0005603512281498043
25.Nov.2022
71.3838
0.00050
0.0007004439413700403
24.Nov.2022
71.3833
0.0011
0.0015410004174710222
23.Nov.2022
71.3822
0.00050
0.000700459641616829
22.Nov.2022
71.3817
0.0055
0.007705649782420471
21.Nov.2022
71.3762
0.00090
0.0012609404093572986
18.Nov.2022
71.3753
0.0011
0.0015411731409949254
17.Nov.2022
71.3742
0.0018
0.0025219832876574137
16.Nov.2022
71.3724
0.0015
0.0021016969100852026
15.Nov.2022
71.3709
0.0046
0.006445619290897805
14.Nov.2022
71.3663
0.0021
0.002942651917908419
11.Nov.2022
71.3642
0.00030
0.0004203806126066541
10.Nov.2022
71.3639
0.00090
0.0012611577428078976
09.Nov.2022
71.363
0.0013
0.0018217054806710042
08.Nov.2022
71.3617
0.0051
0.007147201520251806
07.Nov.2022
71.3566
0.0015
0.0021021622841254513
04.Nov.2022
71.3551
0.00070
0.000981018689807496
03.Nov.2022
71.3544
0.00080
0.0011211767871557986
02.Nov.2022
71.3536
0.0032
0.0044849082836256
31.Oct.2022
71.3504
-0.0021
-0.002943134438176658
28.Oct.2022
71.3525
-0.00040
-0.0005605938931704247
27.Oct.2022
71.3529
-0.00050
-0.0007007374560987984
26.Oct.2022
71.3534
0.00020
0.0002802957680944933
25.Oct.2022
71.3532
0.0039
0.0054660662403135
24.Oct.2022
71.3493
-0.0011
-0.0015416872224963
21.Oct.2022
71.3504
-0.0015
-0.002102256562193859
20.Oct.2022
71.3519
0.00010
0.00014015063390131714
19.Oct.2022
71.3518
-0.00020
-0.00028030048211682924
18.Oct.2022
71.352
0.0024
0.003363718927646406
17.Oct.2022
71.3496
-0.0011
-0.001541680740343122
14.Oct.2022
71.3507
0.0064
0.0089705834944067
13.Oct.2022
71.3443
-0.00050
-0.0007008219239524113
12.Oct.2022
71.3448
-0.00050
-0.0007008170124731412
11.Oct.2022
71.3453
0.0022
0.003083689943386256
10.Oct.2022
71.3431
-0.00080
-0.0011213292236617286
07.Oct.2022
71.3439
0.0073
0.010233176237723693
06.Oct.2022
71.3366
-0.00020
-0.0002803602067936885
05.Oct.2022
71.3368
0.0014
0.001962559963216019
04.Oct.2022
71.3354
0.0025
0.0035046941873945964
03.Oct.2022
71.3329
0.014
0.01963014011713585
30.Sept.2022
71.3189
-0.0032
-0.0044866878569195245
29.Sept.2022
71.3221
0.0018
0.0025238256148670153
28.Sept.2022
71.3203
0.00060
0.0008412822824549178
27.Sept.2022
71.3197
0.0026
0.0036456894629759203
26.Sept.2022
71.3171
-0.0011
-0.001542383290660729
23.Sept.2022
71.3182
-0.0025
-0.0035052936945374905
22.Sept.2022
71.3207
0.0023
0.003224974200206398
21.Sept.2022
71.3184
-0.001
-0.0014021430354153289
20.Sept.2022
71.3194
0.0041
0.005749116949658769
19.Sept.2022
71.3153
-0.0021
-0.0029445829489016706
16.Sept.2022
71.3174
-0.00080
-0.0011217333022987119
15.Sept.2022
71.3182
-0.0123
-0.017243675566552878
14.Sept.2022
71.3305
0.00090
0.0012617482784145712
13.Sept.2022
71.3296
0.0022
0.0030843686998264343
12.Sept.2022
71.3274
-0.0094
-0.01317692971930336
09.Sept.2022
71.3368
-0.00070
-0.0009812510951463114
08.Sept.2022
71.3375
0.00070
0.0009812607237779099
07.Sept.2022
71.3368
-0.0011
-0.0015419573606736392
06.Sept.2022
71.3379
0.0029
0.004065325576505222
05.Sept.2022
71.335
-0.00010
-0.00014018344405489024
02.Sept.2022
71.3351
-0.0053
-0.007429170568149323
01.Sept.2022
71.3404
-0.0025
-0.0035042029410074444
31.Aug.2022
71.3429
-0.003
-0.0042048667127333175
30.Aug.2022
71.3459
0.0052
0.007288966887064467
29.Aug.2022
71.3407
-0.0016
-0.002242708743620545
26.Aug.2022
71.3423
0.0093
0.013037444100206077
25.Aug.2022
71.333
-0.0025
-0.00350456645008446
24.Aug.2022
71.3355
-0.0029
-0.004065131822412613
23.Aug.2022
71.3384
-0.00050
-0.0007008798846071358
22.Aug.2022
71.3389
-0.0125
-0.017518927449216133
19.Aug.2022
71.3514
-0.0023
-0.0032233787456011393
18.Aug.2022
71.3537
-0.0027
-0.0037838231749359554
17.Aug.2022
71.3564
0.00030
0.0004204265647926386
16.Aug.2022
71.3561
0.001
0.001401441522750301
12.Aug.2022
71.3551
0.00020
0.00028028909016759884
11.Aug.2022
71.3549
-0.0011
-0.0015415662312909916
10.Aug.2022
71.356
-0.00080
-0.0011211265079151531
09.Aug.2022
71.3568
0
0
08.Aug.2022
71.3568
-0.001
-0.001401388495721561
05.Aug.2022
71.3578
-0.001
-0.0014013688570996149
04.Aug.2022
71.3588
-0.001
-0.0014013492190280803
03.Aug.2022
71.3598
-0.003
-0.004203870924347139
02.Aug.2022
71.3628
0.00040
0.0005605192650471397
01.Aug.2022
71.3624
0.0023
0.003223089653742077
29.Jul.2022
71.3601
-0.0035
-0.004904461097814572
28.Jul.2022
71.3636
-0.0053
-0.0074262038506968725
27.Jul.2022
71.3689
-0.0012
-0.0016813763747003296
26.Jul.2022
71.3701
-0.00010
-0.00014011450157068355
25.Jul.2022
71.3702
-0.0087
-0.012188475866117298
22.Jul.2022
71.3789
-0.0021
-0.002941959344923719
21.Jul.2022
71.381
-0.0021
-0.002941872796222075
20.Jul.2022
71.3831
-0.0026
-0.0036421860400612446
19.Jul.2022
71.3857
-0.0021
-0.002941679110436237
18.Jul.2022
71.3878
-0.0025
-0.0035018763053243926
15.Jul.2022
71.3903
-0.0044
-0.006162922457829503
14.Jul.2022
71.3947
-0.0016
-0.0022410124894427304
13.Jul.2022
71.3963
-0.0013
-0.0018207894943247393
12.Jul.2022
71.3976
-0.0035
-0.004901885265072947
11.Jul.2022
71.4011
-0.0029
-0.00406139712060949
08.Jul.2022
71.404
-0.0016
-0.002240720615750025
07.Jul.2022
71.4056
-0.0011
-0.0015404716924322227
06.Jul.2022
71.4067
-0.00090
-0.0012603700446451077
05.Jul.2022
71.4076
-0.0021
-0.002940776953271054
04.Jul.2022
71.4097
-0.0029
-0.004060908019033056
01.Jul.2022
71.4126
-0.00060
-0.000840180806909647
30.Jun.2022
71.4132
-0.00070
-0.000980201333353871
29.Jun.2022
71.4139
-0.0013
-0.0018203407677917305
28.Jun.2022
71.4152
-0.0014
-0.0019603285510651587
27.Jun.2022
71.4166
-0.0023
-0.0032204360470407694
24.Jun.2022
71.4189
-0.0016
-0.0022402531486057924
22.Jun.2022
71.4205
-0.001
-0.0014001386137227586
21.Jun.2022
71.4215
-0.0013
-0.001820147067883085
20.Jun.2022
71.4228
-0.0031
-0.0043401623220708455
17.Jun.2022
71.4259
-0.0018
-0.0025200307443750815
16.Jun.2022
71.4277
-0.0018
-0.0025199672404258746
15.Jun.2022
71.4295
-0.0033
-0.004619726512190479
14.Jun.2022
71.4328
-0.0025
-0.0034996703310548145
13.Jun.2022
71.4353
-0.0051
-0.007138817811770371
10.Jun.2022
71.4404
-0.0011
-0.0015397213104428099
09.Jun.2022
71.4415
-0.0014
-0.001959606902855287
08.Jun.2022
71.4429
-0.0013
-0.001819601871110601
07.Jun.2022
71.4442
-0.0052
-0.0072778777708420225
03.Jun.2022
71.4494
-0.0014
-0.0019593902377580096
02.Jun.2022
71.4508
-0.0013
-0.0018194006894129073
01.Jun.2022
71.4521
-0.0015
-0.002099264417748021
31.May.2022
71.4536
-0.0024
-0.0033587102552619795
30.May.2022
71.456
-0.0023
-0.0032186603935442067
27.May.2022
71.4583
-0.0018
-0.0025188881627649555
25.May.2022
71.4601
-0.00090
-0.001259428219588307
24.May.2022
71.461
-0.0023
-0.003218435196807312
23.May.2022
71.4633
-0.0024
-0.0033582543793736017
20.May.2022
71.4657
-0.0015
-0.0020988649338437772
19.May.2022
71.4672
-0.0022
-0.0030782404777429224
18.May.2022
71.4694
-0.00090
-0.0012592643377738724
17.May.2022
71.4703
-0.0028
-0.003917557794470927
16.May.2022
71.4731
-0.0023
-0.003217890351085828
13.May.2022
71.4754
-0.00070
-0.0009793483416134904
12.May.2022
71.4761
-0.0012
-0.0016788546853336653
11.May.2022
71.4773
-0.0015
-0.0020985243176997936
10.May.2022
71.4788
-0.0044
-0.006155292432347741
06.May.2022
71.4832
-0.00060
-0.0008393510137961329
05.May.2022
71.4838
-0.0014
-0.001958447342946512
04.May.2022
71.4852
-0.0022
-0.0030774653994969743
03.May.2022
71.4874
-0.0024
-0.0033571222747860534
02.May.2022
71.4898
-0.003
-0.004196226752903789
29.Apr.2022
71.4928
-0.00090
-0.0012588521785835674
28.Apr.2022
71.4937
-0.0011
-0.0015385734347113356
27.Apr.2022
71.4948
-0.0014
-0.0019581460273413133
26.Apr.2022
71.4962
-0.0025
-0.003496567070450232
25.Apr.2022
71.4987
-0.003
-0.0041957044377965835
22.Apr.2022
71.5017
-0.0015
-0.0020978082099822105
21.Apr.2022
71.5032
-0.00090
-0.0012586690833113067
20.Apr.2022
71.5041
-0.00060
-0.0008391056811650143
19.Apr.2022
71.5047
-0.0073
-0.010208076966103591
14.Apr.2022
71.512
-0.0012
-0.0016780118915109379
13.Apr.2022
71.5132
-0.0013
-0.001817813170755581
12.Apr.2022
71.5145
-0.0025
-0.003495672357621265
11.Apr.2022
71.517
-0.0026
-0.00363536708818282
08.Apr.2022
71.5196
-0.0014
-0.001957467037653277
07.Apr.2022
71.521
-0.0011
-0.0015379861609208902
06.Apr.2022
71.5221
-0.00080
-0.0011185228786864067
05.Apr.2022
71.5229
-0.0027
-0.003774872213585066
04.Apr.2022
71.5256
-0.0027
-0.0037747297223616385
01.Apr.2022
71.5283
-0.001
-0.0013980285002090052
31.Mar.2022
71.5293
-0.0015
-0.0020969987753527153
30.Mar.2022
71.5308
-0.0031
-0.0043336096591965485
29.Mar.2022
71.5339
-0.003
-0.004193639925688701
28.Mar.2022
71.5369
-0.002
-0.002795681789907309
25.Mar.2022
71.5389
-0.0014
-0.001956938956084892
24.Mar.2022
71.5403
-0.0011
-0.0015375712524496306
23.Mar.2022
71.5414
-0.0011
-0.0015375476115595625
22.Mar.2022
71.5425
-0.0025
-0.0034943042840170522
21.Mar.2022
71.545
-0.0027
-0.0037737062127783283
18.Mar.2022
71.5477
-0.0016
-0.0022362203403806886
17.Mar.2022
71.5493
-0.0012
-0.0016771371269243402
16.Mar.2022
71.5505
-0.0017
-0.0023758878133726146
15.Mar.2022
71.5522
-0.0031
-0.004332313609194567
14.Mar.2022
71.5553
-0.0032
-0.004471865676334747
11.Mar.2022
71.5585
-0.0019
-0.002655099747905266
10.Mar.2022
71.5604
-0.0018
-0.0025152943872603136
09.Mar.2022
71.5622
-0.0021
-0.0029344240075009466
08.Mar.2022
71.5643
-0.0024
-0.0033535149727457044
07.Mar.2022
71.5667
-0.0029
-0.004051999731729673
04.Mar.2022
71.5696
-0.0018
-0.002514971063860704
03.Mar.2022
71.5714
-0.0013
-0.0018163349992385365
02.Mar.2022
71.5727
-0.0018
-0.0025148621366548143
01.Mar.2022
71.5745
-0.0029
-0.004051558173389925
28.Feb.2022
71.5774
-0.0025
-0.003492600576418799
25.Feb.2022
71.5799
-0.0011
-0.0015367206381581705
24.Feb.2022
71.581
-0.0014
-0.0019557880149310447
23.Feb.2022
71.5824
-0.0012
-0.0016763616247296867
22.Feb.2022
71.5836
-0.0018
-0.0025144792094477365
21.Feb.2022
71.5854
-0.003
-0.0041906230618368335
18.Feb.2022
71.5884
-0.00090
-0.0012571711135602667
17.Feb.2022
71.5893
-0.0015
-0.0020952412879867246
16.Feb.2022
71.5908
-0.0014
-0.0019555202941102523
15.Feb.2022
71.5922
-0.0023
-0.0032125372759080656
14.Feb.2022
71.5945
-0.0029
-0.004050426412132284
11.Feb.2022
71.5974
-0.0013
-0.001815675424274463
10.Feb.2022
71.5987
-0.0014
-0.0019553045316975815
09.Feb.2022
71.6001
-0.0013
-0.0018156069574058607
08.Feb.2022
71.6014
-0.0024
-0.0033517774196341536
07.Feb.2022
71.6038
-0.0034
-0.004748125886782335
04.Feb.2022
71.6072
-0.0017
-0.002374006582980607
03.Feb.2022
71.6089
-0.0018
-0.0025135908460607146
02.Feb.2022
71.6107
-0.0019
-0.0026531643872726306
01.Feb.2022
71.6126
-0.0029
-0.004049402713099818
31.Jan.2022
71.6155
-0.0025
-0.003490742550755397
28.Jan.2022
71.618
-0.0016
-0.0022340253226770324
27.Jan.2022
71.6196
-0.0014
-0.0019547339467474623
26.Jan.2022
71.621
-0.0013
-0.0018150771477598458
25.Jan.2022
71.6223
-0.0028
-0.0039092441057673915
24.Jan.2022
71.6251
-0.0026
-0.003629880618810879
21.Jan.2022
71.6277
-0.0013
-0.0018149073699200045
20.Jan.2022
71.629
-0.0017
-0.0023732840807084116
19.Jan.2022
71.6307
-0.0015
-0.0020940303383115413
18.Jan.2022
71.6322
-0.0028
-0.003908703845885392
17.Jan.2022
71.635
-0.0027
-0.0037689652236182905
14.Jan.2022
71.6377
-0.0013
-0.0018146540292298887
13.Jan.2022
71.639
-0.0012
-0.0016750371997844786
12.Jan.2022
71.6402
-0.0016
-0.0022333330541667016
11.Jan.2022
71.6418
-0.003
-0.0041873241323864396
10.Jan.2022
71.6448
-0.0028
-0.00390801645833217
07.Jan.2022
71.6476
-0.0013
-0.00181440329160671
06.Jan.2022
71.6489
-0.0012
-0.0016748057574239254
05.Jan.2022
71.6501
-0.002
-0.0027912650152612413
04.Jan.2022
71.6521
-0.0064
-0.008931250305267344
03.Jan.2022
71.6585
-0.0044
-0.006139857583212513
31.Dec.2021
71.6629
-0.0012
-0.0016744785743489417
30.Dec.2021
71.6641
-0.0011
-0.001534915133146911
29.Dec.2021
71.6652
-0.0014
-0.001953490189293199
28.Dec.2021
71.6666
-0.0032
-0.0044649210685672345
27.Dec.2021
71.6698
-0.0043
-0.005999377738960098
23.Dec.2021
71.6741
-0.0016
-0.002232276768835184
22.Dec.2021
71.6757
-0.0017
-0.002371737814150625
21.Dec.2021
71.6774
-0.0032
-0.004464248346135496
20.Dec.2021
71.6806
-0.0026
-0.0036270702200794608
17.Dec.2021
71.6832
-0.0016
-0.002231993393299556
16.Dec.2021
71.6848
-0.0013
-0.0018134617450244887
15.Dec.2021
71.6861
-0.0014
-0.001952920662598082
14.Dec.2021
71.6875
-0.0017
-0.0023713474275065143
13.Dec.2021
71.6892
-0.0025
-0.003487154022013706
10.Dec.2021
71.6917
-0.0015
-0.002092248637248721
09.Dec.2021
71.6932
-0.0014
-0.001952727262583235
08.Dec.2021
71.6946
-0.0014
-0.001952689131890203
07.Dec.2021
71.696
-0.0038
-0.00529987531345973
06.Dec.2021
71.6998
-0.0035
-0.00488122582921567
03.Dec.2021
71.7033
-0.0014
-0.0019524522102456325
02.Dec.2021
71.7047
-0.00060
-0.0008367582312604507
01.Dec.2021
71.7053
-0.001
-0.0013945776033626055
30.Nov.2021
71.7063
-0.0028
-0.003904664819388334
29.Nov.2021
71.7091
-0.0028
-0.0039045123612677954
26.Nov.2021
71.7119
-0.0013
-0.0018127764484083824
25.Nov.2021
71.7132
-0.0016
-0.002231059697579858
24.Nov.2021
71.7148
-0.0018
-0.002509879163262062
23.Nov.2021
71.7166
-0.002
-0.0027886768564919003
22.Nov.2021
71.7186
-0.0024
-0.0033463002467896434
19.Nov.2021
71.721
-0.00090
-0.0012548468459424528
18.Nov.2021
71.7219
-0.0013
-0.0018125237022330292
17.Nov.2021
71.7232
-0.0011
-0.0015336503806938513
16.Nov.2021
71.7243
-0.002
-0.00278837748496716
15.Nov.2021
71.7263
-0.0022
-0.003067121158256481
12.Nov.2021
71.7285
-0.00090
-0.0012547156396122091
11.Nov.2021
71.7294
-0.00070
-0.0009758804184017588
10.Nov.2021
71.7301
-0.0023
-0.003206361421059382
09.Nov.2021
71.7324
-0.0019
-0.00264866319180643
08.Nov.2021
71.7343
-0.0029
-0.00404253302331287
05.Nov.2021
71.7372
-0.0012
-0.001672744304305644
04.Nov.2021
71.7384
-0.0016
-0.002230275996654586
03.Nov.2021
71.74
-0.0019
-0.002648382604865497
02.Nov.2021
71.7419
-0.0058
-0.008083882828299723
29.Oct.2021
71.7477
-0.00090
-0.0012543798764017694
28.Oct.2021
71.7486
-0.0011
-0.001533107455501556
27.Oct.2021
71.7497
-0.0014
-0.0019511895984869918
26.Oct.2021
71.7511
-0.0026
-0.0036235065230085695
25.Oct.2021
71.7537
-0.0029
-0.004041440090528258
22.Oct.2021
71.7566
-0.0011
-0.0015329365350338709
21.Oct.2021
71.7577
-0.0016
-0.0022296761534741838
20.Oct.2021
71.7593
-0.0015
-0.0020902777003600852
19.Oct.2021
71.7608
-0.0026
-0.0036230167466981774
18.Oct.2021
71.7634
-0.0028
-0.003901558115101538
15.Oct.2021
71.7662
-0.0016
-0.0022294120761678637
14.Oct.2021
71.7678
-0.0011
-0.0015326973103948925
13.Oct.2021
71.7689
-0.0013
-0.001811336738646402
12.Oct.2021
71.7702
-0.0031
-0.004319154894647453
11.Oct.2021
71.7733
-0.0027
-0.0037617030762371823
08.Oct.2021
71.776
-0.0013
-0.0018111575665286936
07.Oct.2021
71.7773
-0.0012
-0.0016718098037713242
06.Oct.2021
71.7785
-0.0011
-0.0015324688351565068
05.Oct.2021
71.7796
-0.0028
-0.0039006776034236803
04.Oct.2021
71.7824
-0.0027
-0.0037612262154681124
01.Oct.2021
71.7851
-0.0016
-0.002228825116630239
30.Sept.2021
71.7867
-0.00010
-0.00013930137574038682
29.Sept.2021
71.7868
-0.0015
-0.0020894769760532008
28.Sept.2021
71.7883
-0.0027
-0.003760917106601106
27.Sept.2021
71.791
-0.0027
-0.003760775666945707
24.Sept.2021
71.7937
-0.0015
-0.0020892761633089676
23.Sept.2021
71.7952
-0.001
-0.0013928313754766966
22.Sept.2021
71.7962
-0.0013
-0.0018106480030641735
21.Sept.2021
71.7975
-0.0031
-0.004317512667025067
20.Sept.2021
71.8006
-0.0024
-0.0033424787265156053
17.Sept.2021
71.803
-0.0011
-0.001531945947376264
16.Sept.2021
71.8041
-0.0019
-0.002646018438570593
15.Sept.2021
71.806
-0.001
-0.0013926218892308549
14.Sept.2021
71.807
-0.0028
-0.0038991892471501102
13.Sept.2021
71.8098
-0.0029
-0.0040382829221015226
10.Sept.2021
71.8127
-0.0013
-0.0018102319881917175
09.Sept.2021
71.814
-0.0013
-0.0018101992193863981
08.Sept.2021
71.8153
-0.0014
-0.0019494073105559013
07.Sept.2021
71.8167
-0.0027
-0.00375942990334088
06.Sept.2021
71.8194
-0.0026
-0.003620060705633371
03.Sept.2021
71.822
-0.0014
-0.0019492254613398977
02.Sept.2021
71.8234
-0.0014
-0.001949187467281496
01.Sept.2021
71.8248
-0.0011
-0.0015314809838790743
31.Aug.2021
71.8259
-0.0028
-0.0038981632689997175
30.Aug.2021
71.8287
-0.0027
-0.003758801861024566
27.Aug.2021
71.8314
-0.0011
-0.0015313402707688025
26.Aug.2021
71.8325
-0.0017
-0.0023665607746727883
25.Aug.2021
71.8342
-0.0014
-0.001948894420036862
24.Aug.2021
71.8356
-0.0025
-0.003480047495688221
23.Aug.2021
71.8381
-0.0026
-0.0036191184105945516
20.Aug.2021
71.8407
-0.0016
-0.0022271001902778725
19.Aug.2021
71.8423
-0.0011
-0.0015311079375419315
18.Aug.2021
71.8434
-0.0015
-0.0020878308689969644
17.Aug.2021
71.8449
-0.0028
-0.0038971324064653425
16.Aug.2021
71.8477
-0.0025
-0.0034794614350412384
13.Aug.2021
71.8502
-0.0012
-0.0016701135955597246
12.Aug.2021
71.8514
-0.0013
-0.0018092569938220832
11.Aug.2021
71.8527
-0.0012
-0.0016700554875935753
10.Aug.2021
71.8539
-0.0027
-0.003757483654946101
09.Aug.2021
71.8566
-0.0032
-0.004453115650196633
06.Aug.2021
71.8598
-0.0011
-0.0015307350728977788
05.Aug.2021
71.8609
-0.0017
-0.002365625513132005
04.Aug.2021
71.8626
-0.0015
-0.002087273061236417
03.Aug.2021
71.8641
-0.0028
-0.003896091246456992
02.Aug.2021
71.8669
-0.0027
-0.003756803989447555
30.Jul.2021
71.8696
-0.0015
-0.002087069767959583
29.Jul.2021
71.8711
-0.0013
-0.0018087610821400147
28.Jul.2021
71.8724
-0.00080
-0.0011130713534391122
27.Jul.2021
71.8732
-0.0026
-0.003617351041657971
26.Jul.2021
71.8758
-0.0031
-0.004312809461469221
23.Jul.2021
71.8789
-0.0013
-0.0018085648064418297
22.Jul.2021
71.8802
-0.001
-0.0013911843430549295
21.Jul.2021
71.8812
-0.0013
-0.001808506938406427
20.Jul.2021
71.8825
-0.0023
-0.0031995637464387466
19.Jul.2021
71.8848
-0.0033
-0.0045904676851940725
16.Jul.2021
71.8881
-0.00090
-0.0012519300588407127
15.Jul.2021
71.889
-0.0013
-0.0018083107178576247
14.Jul.2021
71.8903
-0.0019
-0.0026428458163750726
13.Jul.2021
71.8922
-0.0024
-0.003338220116670793
12.Jul.2021
71.8946
-0.0025
-0.0034771917087059144
09.Jul.2021
71.8971
-0.0015
-0.0020862714990277976
08.Jul.2021
71.8986
-0.0012
-0.0016689893435030418
07.Jul.2021
71.8998
-0.0018
-0.0025034213425014188
06.Jul.2021
71.9016
-0.0025
-0.0034768531975228117
05.Jul.2021
71.9041
-0.003
-0.004172049769772387
02.Jul.2021
71.9071
-0.0014
-0.0019469186535666855
01.Jul.2021
71.9085
-0.0014
-0.001946880749382213
30.Jun.2021
71.9099
-0.0014
-0.0019468428466736104
29.Jun.2021
71.9113
-0.0026
-0.003615434568282349
28.Jun.2021
71.9139
-0.0027
-0.0037543487873453415
25.Jun.2021
71.9166
-0.0011
-0.001529526111096434
24.Jun.2021
71.9177
-0.0029
-0.004032224425268977
22.Jun.2021
71.9206
-0.0027
-0.003753999051767647
21.Jun.2021
71.9233
-0.0025
-0.0034758042315831037
18.Jun.2021
71.9258
-0.0015
-0.0020854390474826664
17.Jun.2021
71.9273
-0.0012
-0.0016683234044919607
16.Jun.2021
71.9285
-0.0013
-0.0018073176903036015
15.Jun.2021
71.9298
-0.003
-0.0041705591885760045
14.Jun.2021
71.9328
-0.0023
-0.003197326479006771
11.Jun.2021
71.9351
-0.0019
-0.00264119993883537
10.Jun.2021
71.937
-0.0013
-0.0018071041434117847
09.Jun.2021
71.9383
-0.0011
-0.001529064740601117
08.Jun.2021
71.9394
-0.0027
-0.0037530180520168304
07.Jun.2021
71.9421
-0.0029
-0.004030856904579888
04.Jun.2021
71.945
-0.0017
-0.0023628602840714027
03.Jun.2021
71.9467
-0.0011
-0.0015288862202874863
02.Jun.2021
71.9478
-0.0012
-0.0016678480590418213
01.Jun.2021
71.949
-0.0027
-0.003752517313697939
31.May.2021
71.9517
-0.0026
-0.0036134046193208747
28.May.2021
71.9543
-0.0013
-0.0018066696685178083
27.May.2021
71.9556
-0.0011
-0.001528697119239765
26.May.2021
71.9567
-0.0013
-0.001806609411045332
25.May.2021
71.958
-0.0056
-0.0077817118654430854
21.May.2021
71.9636
-0.0016
-0.0022232968156831357
20.May.2021
71.9652
-0.0011
-0.0015284931975105014
19.May.2021
71.9663
-0.0012
-0.0016674193212213846
18.May.2021
71.9675
-0.0028
-0.003890493717547377
17.May.2021
71.9703
-0.0027
-0.003751406777541578
14.May.2021
71.973
-0.0028
-0.003890196427132453
12.May.2021
71.9758
-0.0012
-0.0016671992442030092
11.May.2021
71.977
-0.0026
-0.003612134549233394
10.May.2021
71.9796
-0.0027
-0.0037509221016833304
07.May.2021
71.9823
-0.0014
-0.0019448847447408233
06.May.2021
71.9837
-0.0016
-0.0022226760185760147
05.May.2021
71.9853
-0.0018
-0.002500447996932784
04.May.2021
71.9871
-0.0027
-0.00375053132527108
03.May.2021
71.9898
-0.0023
-0.0031947949844496827
30.Apr.2021
71.9921
-0.0011
-0.0015279220815299223
29.Apr.2021
71.9932
-0.0015
-0.002083486701104387
28.Apr.2021
71.9947
-0.0012
-0.0016667615794788313
27.Apr.2021
71.9959
-0.0025
-0.0034722993844307653
26.Apr.2021
71.9984
-0.0032
-0.004444345681207084
23.Apr.2021
72.0016
-0.0014
-0.001944363429301557
22.Apr.2021
72.003
-0.0016
-0.0022220802559836453
21.Apr.2021
72.0046
-0.0015
-0.002083156843656301
20.Apr.2021
72.0061
-0.0031
-0.004305005471523083
19.Apr.2021
72.0092
-0.0022
-0.003055071835848213
16.Apr.2021
72.0114
-0.0015
-0.0020829601363089112
15.Apr.2021
72.0129
-0.00080
-0.0011108997315788524
14.Apr.2021
72.0137
-0.0012
-0.0016663218306211631
13.Apr.2021
72.0149
-0.0027
-0.003749083557352647
12.Apr.2021
72.0176
-0.003
-0.004165474878021011
09.Apr.2021
72.0206
-0.0014
-0.0019438504901280165
08.Apr.2021
72.022
-0.0014
-0.001943812705315217
07.Apr.2021
72.0234
-0.0016
-0.002221450885109337
06.Apr.2021
72.025
-0.0073
-0.010134342510234992
01.Apr.2021
72.0323
-0.0017
-0.0023599966682399977
31.Mar.2021
72.034
-0.0043
-0.005969047020820869
30.Mar.2021
72.0383
-0.003
-0.004164277990541537
29.Mar.2021
72.0413
-0.0026
-0.003608910678072675
26.Mar.2021
72.0439
-0.0012
-0.001665623338714222
25.Mar.2021
72.0451
-0.0017
-0.0023595773858103345
24.Mar.2021
72.0468
-0.001
-0.0013879674327321584
23.Mar.2021
72.0478
-0.0026
-0.003608585101540033
22.Mar.2021
72.0504
-0.0033
-0.0045799174782141655
19.Mar.2021
72.0537
-0.00090
-0.001249052801625434
18.Mar.2021
72.0546
-0.0013
-0.0018041548297918699
17.Mar.2021
72.0559
-0.0013
-0.0018041222806326085
16.Mar.2021
72.0572
-0.0026
-0.0036081143716746368
15.Mar.2021
72.0598
-0.003
-0.004163035574526663
12.Mar.2021
72.0628
-0.0011
-0.001526423077296677
11.Mar.2021
72.0639
-0.0018
-0.0024977208297428596
10.Mar.2021
72.0657
-0.0011
-0.001526361653354943
09.Mar.2021
72.0668
-0.0022
-0.003052630118358795
08.Mar.2021
72.069
-0.0027
-0.0037462693401154683
05.Mar.2021
72.0717
-0.0014
-0.0019424722954888855
04.Mar.2021
72.0731
-0.0014
-0.0019424345642356173
03.Mar.2021
72.0745
-0.0015
-0.002081136578056496
02.Mar.2021
72.076
-0.0028
-0.003884637369101594
01.Mar.2021
72.0788
-0.0027
-0.0037457600077689837
26.Feb.2021
72.0815
-0.0021
-0.0029132840202209655
25.Feb.2021
72.0836
-0.0014
-0.0019421516265519872
24.Feb.2021
72.085
-0.0017
-0.002358271359349228
23.Feb.2021
72.0867
-0.0021
-0.002913073875553484
22.Feb.2021
72.0888
-0.0029
-0.004022654480335462
19.Feb.2021
72.0917
-0.0011
-0.0015258111767055794
18.Feb.2021
72.0928
-0.0015
-0.002080608314388239
17.Feb.2021
72.0943
-0.0015
-0.002080565025979322
16.Feb.2021
72.0958
-0.0028
-0.003883570554768054
15.Feb.2021
72.0986
-0.0027
-0.0037447313710016325
12.Feb.2021
72.1013
-0.0016
-0.002219050828746139
11.Feb.2021
72.1029
-0.0014
-0.0019416317750813753
10.Feb.2021
72.1043
-0.0015
-0.002080276482613049
09.Feb.2021
72.1058
-0.0032
-0.0044377262200280135
08.Feb.2021
72.109
-0.0024
-0.0033281838932540486
05.Feb.2021
72.1114
-0.0015
-0.002080071665402445
04.Feb.2021
72.1129
-0.0014
-0.001941362531425806
03.Feb.2021
72.1143
-0.0017
-0.0023573132175938767
02.Feb.2021
72.116
-0.0033
-0.004575751567194912
01.Feb.2021
72.1193
-0.0024
-0.003327708581467159
29.Jan.2021
72.1217
-0.0013
-0.0018024763251667292
28.Jan.2021
72.123
-0.0015
-0.0020797371212278766
27.Jan.2021
72.1245
-0.0014
-0.0019410503023185846
26.Jan.2021
72.1259
-0.0035
-0.004852390287455601
25.Jan.2021
72.1294
-0.0025
-0.003465872935552786
22.Jan.2021
72.1319
-0.0015
-0.0020794805180401866
21.Jan.2021
72.1334
-0.0011
-0.0015249291254531465
20.Jan.2021
72.1345
-0.0014
-0.0019407812198918985
19.Jan.2021
72.1359
-0.0028
-0.0038814117803619972
18.Jan.2021
72.1387
-0.0029
-0.004019872029453186
15.Jan.2021
72.1416
-0.0012
-0.0016633676541525973
14.Jan.2021
72.1428
-0.0015
-0.00207916633746533
13.Jan.2021
72.1443
-0.0015
-0.0020791231090375325
12.Jan.2021
72.1458
-0.0024
-0.003326486315666919
11.Jan.2021
72.1482
-0.0026
-0.0036035636472499266
08.Jan.2021
72.1508
-0.0014
-0.0019403427754108675
07.Jan.2021
72.1522
-0.0013
-0.0018017144005488298
06.Jan.2021
72.1535
-0.0016
-0.0022174454750946227
05.Jan.2021
72.1551
-0.0021
-0.00291031248440904
04.Jan.2021
72.1572
-0.0051
-0.007067402230804727
31.Dec.2020
72.1623
-0.0018
-0.0024943150403039737
30.Dec.2020
72.1641
-0.0016
-0.0022171197674241364
29.Dec.2020
72.1657
-0.0033
-0.004572600424004767
28.Dec.2020
72.169
-0.0035
-0.004849492535245419
23.Dec.2020
72.1725
-0.0014
-0.0019397593867035035
22.Dec.2020
72.1739
-0.0028
-0.0038793682725865824
21.Dec.2020
72.1767
-0.0025
-0.003463601702429509
18.Dec.2020
72.1792
-0.0014
-0.0019395793329509592
17.Dec.2020
72.1806
-0.0014
-0.0019395417140007204
16.Dec.2020
72.182
-0.0017
-0.0023551023291962037
15.Dec.2020
72.1837
-0.0027
-0.0037403167355623775
14.Dec.2020
72.1864
-0.0024
-0.0033246154528126246
11.Dec.2020
72.1888
-0.0015
-0.0020778414828585006
10.Dec.2020
72.1903
-0.0011
-0.0015237272029632338
09.Dec.2020
72.1914
-0.001
-0.0013851873604423734
08.Dec.2020
72.1924
-0.0026
-0.0036013574347253966
07.Dec.2020
72.195
-0.0014
-0.0019391548609071921
04.Dec.2020
72.1964
-0.00080
-0.0011080762134819634
03.Dec.2020
72.1972
-0.0015
-0.0020775997351752873
02.Dec.2020
72.1987
-0.0016
-0.0022160572740002465
01.Dec.2020
72.2003
-0.0025
-0.0034624695995169163
30.Nov.2020
72.2028
-0.0032
-0.004431764673295848
27.Nov.2020
72.206
-0.0014
-0.0019388594520783188
26.Nov.2020
72.2074
-0.0014
-0.001938821861047407
25.Nov.2020
72.2088
-0.001
-0.0013848535794310467
24.Nov.2020
72.2098
-0.0025
-0.0034620140890125367
23.Nov.2020
72.2123
-0.0022
-0.0030464795851248712
20.Nov.2020
72.2145
-0.0013
-0.0018001600757728917
19.Nov.2020
72.2158
-0.0012
-0.0016616586122381158
18.Nov.2020
72.217
-0.0015
-0.00207703012386023
17.Nov.2020
72.2185
-0.0027
-0.0037385144528199474
16.Nov.2020
72.2212
-0.0026
-0.0035999213555642324
13.Nov.2020
72.2238
-0.0014
-0.0019383816174963864
12.Nov.2020
72.2252
-0.0014
-0.0019383440449917343
11.Nov.2020
72.2266
-0.0012
-0.0016614101495546036
10.Nov.2020
72.2278
-0.0022
-0.003045825834140939
09.Nov.2020
72.23
-0.0024
-0.003322608690836799
06.Nov.2020
72.2324
-0.0013
-0.0017997139839160945
05.Nov.2020
72.2337
-0.0014
-0.0019381159574777358
04.Nov.2020
72.2351
-0.0017
-0.002353371134933995
03.Nov.2020
72.2368
-0.0027
-0.0037375673973380217
02.Nov.2020
72.2395
-0.0026
-0.0035990094418628473
30.Oct.2020
72.2421
-0.0012
-0.0016610536894078758
29.Oct.2020
72.2433
-0.0013
-0.0017994424496778998
28.Oct.2020
72.2446
-0.0016
-0.002214649351799818
27.Oct.2020
72.2462
-0.0028
-0.00387548616589849
26.Oct.2020
72.249
-0.0024
-0.00332173494216029
23.Oct.2020
72.2514
-0.0013
-0.0017992407204159844
22.Oct.2020
72.2527
-0.0014
-0.0019376063088461415
21.Oct.2020
72.2541
-0.0013
-0.00179917348737949
20.Oct.2020
72.2554
-0.0025
-0.003459829305861366
19.Oct.2020
72.2579
-0.0028
-0.0038748586714493494
16.Oct.2020
72.2607
-0.0012
-0.0016606261390857422
15.Oct.2020
72.2619
-0.0014
-0.001937359627916245
14.Oct.2020
72.2633
-0.0011
-0.001522187965305185
13.Oct.2020
72.2644
-0.0026
-0.003597769382982551
12.Oct.2020
72.267
-0.0023
-0.0031825408575979013
09.Oct.2020
72.2693
-0.0014
-0.0019371612562214008
08.Oct.2020
72.2707
-0.0014
-0.0019371237310109987
07.Oct.2020
72.2721
-0.0014
-0.0019370862072543879
06.Oct.2020
72.2735
-0.0029
-0.004012374717058404
05.Oct.2020
72.2764
-0.0024
-0.0033204757134872188
02.Oct.2020
72.2788
-0.00090
-0.0012451628880584729
01.Oct.2020
72.2797
-0.001
-0.0013834951792110481
30.Sept.2020
72.2807
-0.0011
-0.0015218215373717866
29.Sept.2020
72.2818
-0.0026
-0.00359690334290663
28.Sept.2020
72.2844
-0.0023
-0.0031817747939800823
25.Sept.2020
72.2867
-0.0013
-0.0017983621071270474
24.Sept.2020
72.288
-0.0018
-0.0024899778391972312
23.Sept.2020
72.2898
-0.00080
-0.0011066445706634058
22.Sept.2020
72.2906
-0.0028
-0.0038731059820121894
21.Sept.2020
72.2934
-0.0023
-0.0031813786988714407
18.Sept.2020
72.2957
-0.0011
-0.0015215057927875093
17.Sept.2020
72.2968
-0.0015
-0.0020747375802750547
16.Sept.2020
72.2983
-0.0013
-0.0017980735716380174
15.Sept.2020
72.2996
-0.0021
-0.002904496021531997
14.Sept.2020
72.3017
-0.0011
-0.0015213795316363957
11.Sept.2020
72.3028
-0.0019
-0.0026277683193485345
10.Sept.2020
72.3047
-0.00080
-0.0011064165243307908
09.Sept.2020
72.3055
-0.0014
-0.001936191428480546
08.Sept.2020
72.3069
-0.0012
-0.0016595651109626722
07.Sept.2020
72.3081
-0.0021
-0.0029041546005957666
04.Sept.2020
72.3102
-0.0012
-0.0016594893751192758
03.Sept.2020
72.3114
-0.0013
-0.0017977478368253433
02.Sept.2020
72.3127
-0.0016
-0.0022125637667791847
01.Sept.2020
72.3143
-0.0022
-0.0030421826277543854
31.Aug.2020
72.3165
-0.0026
-0.0035951774842330727
28.Aug.2020
72.3191
-0.0012
-0.0016592851523016359
27.Aug.2020
72.3203
-0.0012
-0.0016592576204863007
26.Aug.2020
72.3215
-0.0013
-0.0017974967783326973
25.Aug.2020
72.3228
-0.0028
-0.00387138164080215
24.Aug.2020
72.3256
-0.0023
-0.0031799623658366966
21.Aug.2020
72.3279
-0.0013
-0.0017973377280545064
20.Aug.2020
72.3292
-0.0013
-0.0017973054244060252
19.Aug.2020
72.3305
-0.0014
-0.0019355222246339443
18.Aug.2020
72.3319
-0.0025
-0.003456170231591055
17.Aug.2020
72.3344
-0.0025
-0.003456050784592649
14.Aug.2020
72.3369
-0.0016
-0.002211823579421746
13.Aug.2020
72.3385
-0.0014
-0.001935308177091757
12.Aug.2020
72.3399
-0.001
-0.00138234387462694
11.Aug.2020
72.3409
-0.0024
-0.003317515236379872
10.Aug.2020
72.3433
-0.0073
-0.010089757375889073
07.Aug.2020
72.3506
-0.0013
-0.0017967738234932324
06.Aug.2020
72.3519
-0.0013
-0.001796741540111564
05.Aug.2020
72.3532
-0.0014
-0.0019349149881279144
04.Aug.2020
72.3546
-0.0022
-0.003040488247130885
03.Aug.2020
72.3568
-0.0024
-0.0033167862552377584
31.Jul.2020
72.3592
-0.0013
-0.0017965602780522522
30.Jul.2020
72.3605
-0.00080
-0.0011055633328865015
29.Jul.2020
72.3613
-0.0014
-0.0019346984012481568
28.Jul.2020
72.3627
-0.0027
-0.003731064845907022
27.Jul.2020
72.3654
-0.0021
-0.0029018551145196395
24.Jul.2020
72.3675
-0.0032
-0.00442167893912868
23.Jul.2020
72.3707
-0.001
-0.001381755575729187
22.Jul.2020
72.3717
-0.0013
-0.0017962499827283655
21.Jul.2020
72.373
-0.0017
-0.002348887111103742
20.Jul.2020
72.3747
-0.0023
-0.0031778051038313278
17.Jul.2020
72.377
-0.0012
-0.0016579577828683223
16.Jul.2020
72.3782
-0.00090
-0.001243452875208451
15.Jul.2020
72.3791
-0.0014
-0.0019342226152071346
14.Jul.2020
72.3805
-0.0028
-0.003868295587518115
13.Jul.2020
72.3833
-0.0023
-0.003177427554651754
10.Jul.2020
72.3856
-0.0013
-0.0017959050601697268
09.Jul.2020
72.3869
-0.0014
-0.001934014198427094
08.Jul.2020
72.3883
-0.00080
-0.0011051387570780683
07.Jul.2020
72.3891
-0.0015
-0.0020720922329694738
06.Jul.2020
72.3906
-0.0031
-0.004282140573005662
03.Jul.2020
72.3937
-0.0024
-0.0033150957026690663
02.Jul.2020
72.3961
-0.001
-0.0013812707967584337
01.Jul.2020
72.3971
-0.0012
-0.0016574974826756982
30.Jun.2020
72.3983
-0.0022
-0.003038653047976188
29.Jun.2020
72.4005
-0.0019
-0.002624222401467355
26.Jun.2020
72.4024
-0.001
-0.0013811506089493036
25.Jun.2020
72.4034
-0.00050
-0.0006905705355650731
24.Jun.2020
72.4039
-0.0039
-0.005386160054579755
22.Jun.2020
72.4078
-0.0022
-0.003038254384753487
19.Jun.2020
72.41
-0.00040
-0.0005524068365870096
18.Jun.2020
72.4104
-0.0011
-0.0015190957237455377
17.Jun.2020
72.4115
-0.00080
-0.0011047846843699205
16.Jun.2020
72.4123
-0.002
-0.002761885428706761
15.Jun.2020
72.4143
-0.0024
-0.003314152674728343
12.Jun.2020
72.4167
-0.00090
-0.001242791807516405
11.Jun.2020
72.4176
-0.0014
-0.001933194327455502
10.Jun.2020
72.419
-0.00080
-0.001104670269732863
09.Jun.2020
72.4198
-0.0017
-0.002347369220466298
08.Jun.2020
72.4215
-0.002
-0.002761534584768756
05.Jun.2020
72.4235
-0.00050
-0.0006903788799293052
04.Jun.2020
72.424
-0.00070
-0.00096652109018056
03.Jun.2020
72.4247
-0.00060
-0.0008284397855445541
02.Jun.2020
72.4253
-0.0031
-0.004280089025851737
29.May.2020
72.4284
-0.00050
-0.0006903321740355024
28.May.2020
72.4289
-0.00070
-0.0009664557031931697
27.May.2020
72.4296
-0.00050
-0.0006903207368207417
26.May.2020
72.4301
-0.002
-0.0027612067025531498
25.May.2020
72.4321
-0.002
-0.002761130462033766
22.May.2020
72.4341
-0.0014
-0.0019327539673226525
20.May.2020
72.4355
0
0
19.May.2020
72.4355
-0.0016
-0.002208812887318791
18.May.2020
72.4371
-0.0013
-0.001794628263462473
15.May.2020
72.4384
-0.0013
-0.0017945960571344166
14.May.2020
72.4397
-0.00090
-0.001242397219238935
13.May.2020
72.4406
0.00010
0.00013804432603308923
12.May.2020
72.4405
-0.0014
-0.0019325832149626114
11.May.2020
72.4419
-0.0023
-0.003174857338475682
08.May.2020
72.4442
-0.00060
-0.0008282167940280048
07.May.2020
72.4448
-0.00070
-0.0009662435900090413
06.May.2020
72.4455
-0.00070
-0.0009662342538324991
05.May.2020
72.4462
-0.0013
-0.001794402843438352
04.May.2020
72.4475
-0.0021
-0.002898566727766613
30.Apr.2020
72.4496
0.0012
0.0016563512789792459
29.Apr.2020
72.4484
-0.00010
-0.00013802908272773074
28.Apr.2020
72.4485
-0.00030
-0.0004140855335078014
27.Apr.2020
72.4488
-0.0028
-0.003864648951851995
24.Apr.2020
72.4516
-0.002
-0.0027603873375512053
23.Apr.2020
72.4536
-0.0012
-0.0016562049719273258
22.Apr.2020
72.4548
-0.00080
-0.0011041244569087827
21.Apr.2020
72.4556
-0.00010
-0.00013801536663092068
20.Apr.2020
72.4557
-0.003
-0.004140289571852656
17.Apr.2020
72.4587
-0.00040
-0.0005520355621309124
16.Apr.2020
72.4591
-0.0011
-0.0015180747500006901
15.Apr.2020
72.4602
-0.00030
-0.00041401867224211814
14.Apr.2020
72.4605
-0.0056
-0.0077277513209624915
09.Apr.2020
72.4661
-0.00060
-0.0008279665004753908
08.Apr.2020
72.4667
-0.0044
-0.006071385697195158
07.Apr.2020
72.4711
-0.003
-0.004139409802950295
06.Apr.2020
72.4741
-0.0012
-0.0016557365060924205
03.Apr.2020
72.4753
-0.0019
-0.002621514076150845
02.Apr.2020
72.4772
-0.00050
-0.0006898673661001936
01.Apr.2020
72.4777
-0.0022
-0.0030353242761096523
31.Mar.2020
72.4799
0
0
30.Mar.2020
72.4799
-0.0042
-0.005794374214482901
27.Mar.2020
72.4841
-0.0013
-0.0017934646149431472
26.Mar.2020
72.4854
-0.0012
-0.0016554783918682901
25.Mar.2020
72.4866
0.0027
0.003724965130187531
24.Mar.2020
72.4839
-0.0052
-0.007173492290565064
23.Mar.2020
72.4891
-0.0028
-0.0038625005000558683
20.Mar.2020
72.4919
-0.002
-0.002758852813822956
19.Mar.2020
72.4939
-0.0024
-0.0033105137779445297
18.Mar.2020
72.4963
-0.002
-0.002758685376070887
17.Mar.2020
72.4983
-0.0024
-0.0033103128659447427
16.Mar.2020
72.5007
-0.0074
-0.010205756322397085
13.Mar.2020
72.5081
-0.00080
-0.001103312834700292
12.Mar.2020
72.5089
-0.0012
-0.0016549418632714615
11.Mar.2020
72.5101
-0.00080
-0.0011032824030594022
10.Mar.2020
72.5109
-0.00040
-0.0005516381584663356
09.Mar.2020
72.5113
-0.0019
-0.0026202125957756656
06.Mar.2020
72.5132
0.00050
0.0006895343850111773
05.Mar.2020
72.5127
-0.00090
-0.001241146488382869
04.Mar.2020
72.5136
-0.0022
-0.0030338215947421114
03.Mar.2020
72.5158
-0.0012
-0.0016547843953831516
02.Mar.2020
72.517
-0.0015
-0.0020684377089983936
28.Feb.2020
72.5185
-0.00020
-0.0002757909339246291
27.Feb.2020
72.5187
-0.00070
-0.0009652589513978329
26.Feb.2020
72.5194
-0.00070
-0.000965249634239335
25.Feb.2020
72.5201
-0.0026
-0.0035850843942655196
24.Feb.2020
72.5227
-0.0018
-0.002481919902929355
21.Feb.2020
72.5245
-0.001
-0.0013788253786599196
20.Feb.2020
72.5255
-0.0014
-0.0019303182681184498
19.Feb.2020
72.5269
-0.00070
-0.0009651498188275911
18.Feb.2020
72.5276
-0.0021
-0.0028953656226345897
17.Feb.2020
72.5297
-0.0022
-0.0030331481734243828
14.Feb.2020
72.5319
-0.00030
-0.00041360940382340533
13.Feb.2020
72.5322
-0.0024
-0.00330876574765698
12.Feb.2020
72.5346
-0.0013
-0.001792215992356888
11.Feb.2020
72.5359
-0.0025
-0.00344645043177131
10.Feb.2020
72.5384
-0.0012
-0.0016542688407435388
07.Feb.2020
72.5396
-0.0015
-0.0020677932923542654
06.Feb.2020
72.5411
0.0018
0.00248141352342799
05.Feb.2020
72.5393
-0.00090
-0.0012406913683722957
04.Feb.2020
72.5402
-0.0023
-0.0031705551917841266
03.Feb.2020
72.5425
-0.0016
-0.0022055549658759293
31.Jan.2020
72.5441
-0.00080
-0.0011027653218903051
30.Jan.2020
72.5449
-0.00060
-0.0008270671509604318
29.Jan.2020
72.5455
-0.0011
-0.0015162667857625306
28.Jan.2020
72.5466
-0.0021
-0.0028946073465134455
27.Jan.2020
72.5487
-0.002
-0.0027566929057886414
24.Jan.2020
72.5507
-0.0013
-0.001791818282059764
23.Jan.2020
72.552
-0.001
-0.0013783027579838188
22.Jan.2020
72.553
-0.0018
-0.002480883415018717
21.Jan.2020
72.5548
-0.0021
-0.002894280213184411
20.Jan.2020
72.5569
-0.0017
-0.0023429338493300587
17.Jan.2020
72.5586
-0.0012
-0.0016538083070791266
16.Jan.2020
72.5598
-0.0012
-0.0016537809567122835
15.Jan.2020
72.561
-0.0012
-0.0016537536072500558
14.Jan.2020
72.5622
-0.0021
-0.002893985058768568
13.Jan.2020
72.5643
-0.0014
-0.0019292861503437575
10.Jan.2020
72.5657
-0.0016
-0.002204849842835547
09.Jan.2020
72.5673
-0.0011
-0.001515811289762486
08.Jan.2020
72.5684
-0.00090
-0.001240193856079637
07.Jan.2020
72.5693
-0.0023
-0.003169283852085389
06.Jan.2020
72.5716
-0.002
-0.0027558230541133415
03.Jan.2020
72.5736
-0.00070
-0.0009645287656925385
02.Jan.2020
72.5743
-0.0023
-0.003169065511473395
31.Dec.2019
72.5766
-0.0031
-0.004271166731193433
30.Dec.2019
72.5797
-0.0022
-0.003031058707473902
27.Dec.2019
72.5819
-0.0058
-0.007990334450602512
23.Dec.2019
72.5877
-0.0022
-0.0030307246600422373
20.Dec.2019
72.5899
-0.0014
-0.0019286057695619171
19.Dec.2019
72.5913
-0.0011
-0.001515310142659562
18.Dec.2019
72.5924
-0.0015
-0.002066289316319966
17.Dec.2019
72.5939
-0.0019
-0.0026172312998823622
16.Dec.2019
72.5958
-0.0027
-0.003719085105064154
13.Dec.2019
72.5985
-0.0017
-0.0023415913454783873
12.Dec.2019
72.6002
-0.00010
-0.00013774047765642843
11.Dec.2019
72.6003
-0.0013
-0.0017905941466854725
10.Dec.2019
72.6016
-0.0024
-0.003305602997080051
09.Dec.2019
72.604
-0.0076
-0.010466647202375378
06.Dec.2019
72.6116
-0.0011
-0.0015148865143425323
05.Dec.2019
72.6127
-0.0061
-0.008400028642720618
04.Dec.2019
72.6188
0.00020
0.00027541153368420765
03.Dec.2019
72.6186
-0.0027
-0.003717917470494194
02.Dec.2019
72.6213
-0.00080
-0.0011015930412367585
29.Nov.2019
72.6221
-0.0015
-0.0020654442908365875
28.Nov.2019
72.6236
-0.0013
-0.0017900196764470589
27.Nov.2019
72.6249
-0.0012
-0.0016522985538256908
26.Nov.2019
72.6261
-0.0029
-0.003992895399909127
25.Nov.2019
72.629
-0.0019
-0.0026159664825852356
22.Nov.2019
72.6309
-0.00090
-0.0012391266635275457
21.Nov.2019
72.6318
-0.0017
-0.0023405178051450087
20.Nov.2019
72.6335
-0.00080
-0.0011014080124679387
19.Nov.2019
72.6343
-0.0029
-0.003992444642689972
18.Nov.2019
72.6372
-0.0019
-0.0026156711743399903
15.Nov.2019
72.6391
-0.0015
-0.002064960917173041
14.Nov.2019
72.6406
-0.00050
-0.0006883155679085257
13.Nov.2019
72.6411
-0.0014
-0.001927246446639364
12.Nov.2019
72.6425
-0.0027
-0.003716694289505707
11.Nov.2019
72.6452
-0.0015
-0.0020647875264809
08.Nov.2019
72.6467
-0.00040
-0.0005506069753644674
07.Nov.2019
72.6471
-0.002
-0.00275295908689853
06.Nov.2019
72.6491
-0.00070
-0.0009635263964938651
05.Nov.2019
72.6498
-0.002
-0.0027528567771204567
04.Nov.2019
72.6518
-0.0027
-0.003716218541177766
31.Oct.2019
72.6545
-0.0012
-0.0016516254058525346
30.Oct.2019
72.6557
-0.001
-0.0013763355616206077
29.Oct.2019
72.6567
-0.0021
-0.002890221143206329
28.Oct.2019
72.6588
-0.0018
-0.0024772710382242923
25.Oct.2019
72.6606
-0.0012
-0.0016514867509475404
24.Oct.2019
72.6618
-0.0013
-0.0017890786382634377
23.Oct.2019
72.6631
-0.0013
-0.0017890466308123373
22.Oct.2019
72.6644
-0.0027
-0.003715574173181536
21.Oct.2019
72.6671
-0.0017
-0.0023393808622132195
18.Oct.2019
72.6688
-0.0015
-0.002064116977637357
17.Oct.2019
72.6703
-0.0016
-0.0022016763012938975
16.Oct.2019
72.6719
-0.0016
-0.002201627828575753
15.Oct.2019
72.6735
-0.003
-0.004127881777465894
14.Oct.2019
72.6765
-0.0015
-0.0020638982910922148
11.Oct.2019
72.678
-0.00090
-0.0012383236400110623
10.Oct.2019
72.6789
-0.0011
-0.0015134837644468905
09.Oct.2019
72.68
-0.00080
-0.0011007033494402924
08.Oct.2019
72.6808
-0.0028
-0.0038523133141451444
07.Oct.2019
72.6836
-0.002
-0.002751576653422411
04.Oct.2019
72.6856
-0.0011
-0.0015133442569273334
03.Oct.2019
72.6867
-0.0021
-0.0028890282959685674
02.Oct.2019
72.6888
-0.0012
-0.0016508460586050352
01.Oct.2019
72.69
-0.0022
-0.003026459510098745
30.Sept.2019
72.6922
-0.0022
-0.003026367918299071
27.Sept.2019
72.6944
-0.0012
-0.001650718888075757
26.Sept.2019
72.6956
-0.00030
-0.0004126780189804377
25.Sept.2019
72.6959
-0.002
-0.0027511111049975307
24.Sept.2019
72.6979
-0.0025
-0.0034387706257462134
23.Sept.2019
72.7004
-0.0017
-0.002338309347322842
20.Sept.2019
72.7021
-0.00080
-0.0011003687610810573
19.Sept.2019
72.7029
-0.0012
-0.0016505258988145097
18.Sept.2019
72.7041
-0.0013
-0.0017880377523540206
17.Sept.2019
72.7054
-0.0025
-0.0034384159080375035
16.Sept.2019
72.7079
-0.0019
-0.0026131278039549003
13.Sept.2019
72.7098
-0.0026
-0.0035757312370379743
12.Sept.2019
72.7124
-0.00090
-0.001237737800374897
11.Sept.2019
72.7133
-0.0015
-0.002062853779423171
10.Sept.2019
72.7148
-0.0015
-0.00206281122664382
09.Sept.2019
72.7163
-0.0022
-0.0030253649346452414
06.Sept.2019
72.7185
-0.00070
-0.000962606849360279
05.Sept.2019
72.7192
-0.00070
-0.0009625975833300101
04.Sept.2019
72.7199
-0.0015
-0.002062666560324746
03.Sept.2019
72.7214
-0.0025
-0.00343765942145567
02.Sept.2019
72.7239
-0.001
-0.0013750448608385848
30.Aug.2019
72.7249
-0.00050
-0.0006875177035808672
29.Aug.2019
72.7254
-0.0017
-0.002337505551575685
28.Aug.2019
72.7271
-0.0028
-0.0038498609237741285
27.Aug.2019
72.7299
-0.0023
-0.0031622857551400893
26.Aug.2019
72.7322
-0.0013
-0.0017873469584166856
23.Aug.2019
72.7335
-0.00090
-0.0012373787368837855
22.Aug.2019
72.7344
-0.00090
-0.0012373634260118538
21.Aug.2019
72.7353
-0.0012
-0.001649790682807119
20.Aug.2019
72.7365
-0.0018
-0.002474624785016972
19.Aug.2019
72.7383
-0.00060
-0.0008248681242086422
16.Aug.2019
72.7389
-0.0032
-0.004399103132848791
14.Aug.2019
72.7421
0.00020
0.00027494470174686114
13.Aug.2019
72.7419
-0.00080
-0.0010997667119862198
12.Aug.2019
72.7427
-0.0016
-0.0021994850455637075
09.Aug.2019
72.7443
-0.00060
-0.0008248000890784096
08.Aug.2019
72.7449
-0.00070
-0.0009622575111072009
07.Aug.2019
72.7456
-0.0018
-0.0024743152332591953
06.Aug.2019
72.7474
-0.00020
-0.0002749231589770659
05.Aug.2019
72.7476
-0.0017
-0.0023367922440490838
02.Aug.2019
72.7493
-0.001
-0.0013745647784270305
01.Aug.2019
72.7503
-0.0013
-0.001786902281186943
31.Jul.2019
72.7516
-0.0011
-0.0015119713770073138
30.Jul.2019
72.7527
-0.0018
-0.002474073768632868
29.Jul.2019
72.7545
-0.002
-0.0027488952877062533
26.Jul.2019
72.7565
-0.0012
-0.0016493099699413259
25.Jul.2019
72.7577
0.00020
0.00027488575060990273
24.Jul.2019
72.7575
-0.001
-0.001374409862765175
23.Jul.2019
72.7585
-0.0025
-0.0034359065983150315
22.Jul.2019
72.761
-0.002
-0.00274864972582219
19.Jul.2019
72.763
-0.00090
-0.0012368770777817022
18.Jul.2019
72.7639
-0.00090
-0.00123686177932187
17.Jul.2019
72.7648
-0.001
-0.0013742719794189028
16.Jul.2019
72.7658
-0.0021
-0.0028858878708881252
15.Jul.2019
72.7679
-0.0019
-0.0026109732334017683
12.Jul.2019
72.7698
-0.0022
-0.0030231407684274173
11.Jul.2019
72.772
-0.0013
-0.0017863694514334242
10.Jul.2019
72.7733
-0.0014
-0.001923745477480498
09.Jul.2019
72.7747
-0.0016
-0.0021985179241044133
08.Jul.2019
72.7763
-0.0018
-0.002473271492385759
05.Jul.2019
72.7781
-0.0013
-0.0017862197270106651
04.Jul.2019
72.7794
-0.0012
-0.0016487910239816655
03.Jul.2019
72.7806
-0.00060
-0.0008243887157672586
02.Jul.2019
72.7812
-0.0022
-0.0030226672565447617
01.Jul.2019
72.7834
-0.0011
-0.0015113107873242243
28.Jun.2019
72.7845
0.00020
0.00027478453457682495
27.Jun.2019
72.7843
-0.00040
-0.0005495660489086305
26.Jun.2019
72.7847
-0.0012
-0.001648670965118244
25.Jun.2019
72.7859
-0.0025
-0.003434613207599013
24.Jun.2019
72.7884
-0.0016
-0.002198104135183404
21.Jun.2019
72.79
0.00030
0.00041214622398498687
20.Jun.2019
72.7897
0
0
19.Jun.2019
72.7897
-0.0011
-0.0015111799842837282
18.Jun.2019
72.7908
-0.0014
-0.0019232829891114708
17.Jun.2019
72.7922
-0.0025
-0.003434315959815756
14.Jun.2019
72.7947
-0.00070
-0.0009615992219288582
13.Jun.2019
72.7954
-0.0031
-0.0042583294985473604
12.Jun.2019
72.7985
-0.001
-0.0013736358079382413
11.Jun.2019
72.7995
-0.0046
-0.006318325478922204
07.Jun.2019
72.8041
-0.00070
-0.0009614750675779619
06.Jun.2019
72.8048
-0.00060
-0.0008241146947891228
05.Jun.2019
72.8054
-0.0011
-0.0015108541133003234
04.Jun.2019
72.8065
-0.00070
-0.0009614433737322682
03.Jun.2019
72.8072
-0.0024
-0.003296268623917725
31.May.2019
72.8096
-0.001
-0.0013734263967059741
29.May.2019
72.8106
-0.0011
-0.001510746212490575
28.May.2019
72.8117
-0.0022
-0.0030214011335747705
27.May.2019
72.8139
-0.0055
-0.007552932322979865
24.May.2019
72.8194
-0.00090
-0.001235919104974849
23.May.2019
72.8203
-0.00090
-0.0012359038302032924
22.May.2019
72.8212
0.002
0.0027465283881174195
21.May.2019
72.8192
-0.0027
-0.0037076758502593314
20.May.2019
72.8219
-0.005
-0.006865594993058883
17.May.2019
72.8269
-0.0011
-0.0015104080848025484
16.May.2019
72.828
-0.0041
-0.005629385943835204
15.May.2019
72.8321
-0.00090
-0.001235703595897464
14.May.2019
72.833
-0.0024
-0.0032951010085755005
13.May.2019
72.8354
-0.00080
-0.0010983549388902771
10.May.2019
72.8362
-0.00010
-0.00013729417886411033
08.May.2019
72.8363
-0.00080
-0.0010983413672427925
07.May.2019
72.8371
-0.002
-0.002745778023067281
06.May.2019
72.8391
-0.0023
-0.0031575450224734835
03.May.2019
72.8414
-0.00080
-0.0010982644675751145
02.May.2019
72.8422
-0.0022
-0.0030201360708578835
30.Apr.2019
72.8444
-0.0027
-0.003706393253815183
29.Apr.2019
72.8471
-0.0013
-0.0017845278688344561
26.Apr.2019
72.8484
-0.0012
-0.0016472293602161165
25.Apr.2019
72.8496
-0.00050
-0.0006863408560866766
24.Apr.2019
72.8501
-0.00090
-0.0012353982786783985
23.Apr.2019
72.851
-0.0048
-0.00658835672657496
18.Apr.2019
72.8558
-0.00070
-0.0009607927913089429
17.Apr.2019
72.8565
-0.00040
-0.000549021437914597
16.Apr.2019
72.8569
-0.0014
-0.0019215381089045449
15.Apr.2019
72.8583
-0.0018
-0.0024704879625474024
12.Apr.2019
72.8601
-0.0013
-0.0017842094716818508
11.Apr.2019
72.8614
-0.0013
-0.001784177638215438
10.Apr.2019
72.8627
-0.00020
-0.00027448811397844444
09.Apr.2019
72.8629
-0.002
-0.0027448057981277678
08.Apr.2019
72.8649
-0.0012
-0.0016468563570713954
05.Apr.2019
72.8661
-0.0012
-0.0016468292361594295
04.Apr.2019
72.8673
-0.00050
-0.0006861741400179504
03.Apr.2019
72.8678
-0.0013
-0.0017840209361718478
02.Apr.2019
72.8691
-0.0023
-0.003156245111250779
01.Apr.2019
72.8714
-0.0015
-0.0020583783546421234
29.Mar.2019
72.8729
-0.001
-0.0013722334059244805
28.Mar.2019
72.8739
-0.00090
-0.0012349948130217852
27.Mar.2019
72.8748
-0.00010
-0.00013722145759376684
26.Mar.2019
72.8749
-0.0015
-0.0020582794978895773
25.Mar.2019
72.8764
-0.0018
-0.002469874393165583
22.Mar.2019
72.8782
-0.0011
-0.0015093449031480818
21.Mar.2019
72.8793
-0.00090
-0.0012349033070710564
20.Mar.2019
72.8802
-0.00090
-0.0012348880573975968
19.Mar.2019
72.8811
-0.0018
-0.002469715118361097
18.Mar.2019
72.8829
-0.00090
-0.0012348423106369316
15.Mar.2019
72.8838
-0.0019
-0.0026068213655079117
14.Mar.2019
72.8857
0.00010
0.0001372013127421603
13.Mar.2019
72.8856
-0.0013
-0.0017835852533171256
12.Mar.2019
72.8869
-0.0014
-0.0019207472255492308
11.Mar.2019
72.8883
-0.0014
-0.0019207103335587882
08.Mar.2019
72.8897
-0.0012
-0.0016462960396976852
07.Mar.2019
72.8909
-0.001
-0.0013718945452100989
06.Mar.2019
72.8919
-0.00090
-0.0012346898459107073
05.Mar.2019
72.8928
-0.0027
-0.003703932341502562
04.Mar.2019
72.8955
-0.0011
-0.0015089867017117396
01.Mar.2019
72.8966
-0.0021
-0.0028807098068964194
28.Feb.2019
72.8987
-0.0011
-0.0015089204634306267
27.Feb.2019
72.8998
-0.0018
-0.002469081611377528
26.Feb.2019
72.9016
-0.0013
-0.0017831938098484422
25.Feb.2019
72.9029
-0.0022
-0.003017621538136564
22.Feb.2019
72.9051
-0.001
-0.0013716273398247884
21.Feb.2019
72.9061
-0.00030
-0.00041148650872900046
20.Feb.2019
72.9064
-0.00050
-0.0006858061445487328
19.Feb.2019
72.9069
-0.0017
-0.0023316865225775836
18.Feb.2019
72.9086
-0.0015
-0.002057328134236546
15.Feb.2019
72.9101
-0.0011
-0.0015086845368064165
14.Feb.2019
72.9112
-0.00050
-0.0006857609958346877
13.Feb.2019
72.9117
-0.00070
-0.0009600561770014428
12.Feb.2019
72.9124
-0.0017
-0.0023315106406031206
11.Feb.2019
72.9141
0.00050
0.0006857431261109039
08.Feb.2019
72.9136
-0.0013
-0.0017829003399853801
07.Feb.2019
72.9149
-0.0018
-0.0024685703000821486
06.Feb.2019
72.9167
-0.00090
-0.0012342699156307941
05.Feb.2019
72.9176
-0.0018
-0.0024684788958768173
04.Feb.2019
72.9194
0.00010
0.00013713790450539158
01.Feb.2019
72.9193
-0.00030
-0.00041141202091070166
31.Jan.2019
72.9196
-0.00050
-0.0006856819998875481
30.Jan.2019
72.9201
-0.00090
-0.0012342123668079154
29.Jan.2019
72.921
-0.0013
-0.0017827194150486201
28.Jan.2019
72.9223
-0.0014
-0.0019198148201476338
25.Jan.2019
72.9237
-0.0017
-0.0023311493663387517
24.Jan.2019
72.9254
0.00020
0.00027425361877649973
23.Jan.2019
72.9252
-0.001
-0.0013712492903784923
22.Jan.2019
72.9262
-0.0021
-0.002879540589867034
21.Jan.2019
72.9283
-0.00080
-0.0010969558105063686
18.Jan.2019
72.9291
-0.00090
-0.0012340600575894694
17.Jan.2019
72.93
0
0
16.Jan.2019
72.93
0
0
15.Jan.2019
72.93
0
0
14.Jan.2019
72.93
0
0
11.Jan.2019
72.93
-0.01
-0.013709898546750754
10.Jan.2019
72.94
0
0
09.Jan.2019
72.94
0
0
08.Jan.2019
72.94
0
0
07.Jan.2019
72.94
0
0
04.Jan.2019
72.94
0
0
03.Jan.2019
72.94
0
0
02.Jan.2019
72.94
-0.01
-0.013708019191226868
31.Dec.2018
72.95
0
0
28.Dec.2018
72.95
0
0
27.Dec.2018
72.95
0
0
21.Dec.2018
72.95
0
0
20.Dec.2018
72.95
-0.01
-0.013706140350877192
19.Dec.2018
72.96
0
0
18.Dec.2018
72.96
0
0
17.Dec.2018
72.96
0
0
14.Dec.2018
72.96
0
0
13.Dec.2018
72.96
0
0
12.Dec.2018
72.96
0
0
11.Dec.2018
72.96
-0.01
-0.013704262025489928
10.Dec.2018
72.97
0
0
07.Dec.2018
72.97
0
0
06.Dec.2018
72.97
0
0
05.Dec.2018
72.97
0
0
04.Dec.2018
72.97
0
0
03.Dec.2018
72.97
0
0
30.Nov.2018
72.97
0
0
29.Nov.2018
72.97
-0.01
-0.013702384214853385
28.Nov.2018
72.98
0
0
27.Nov.2018
72.98
0
0
26.Nov.2018
72.98
0
0
23.Nov.2018
72.98
0
0
22.Nov.2018
72.98
0
0
21.Nov.2018
72.98
0
0
20.Nov.2018
72.98
-0.01
-0.013700506918755994
19.Nov.2018
72.99
0
0
16.Nov.2018
72.99
0
0
15.Nov.2018
72.99
0
0
14.Nov.2018
72.99
0
0
13.Nov.2018
72.99
0
0
12.Nov.2018
72.99
0
0
09.Nov.2018
72.99
-0.01
-0.0136986301369863
08.Nov.2018
73
0
0
07.Nov.2018
73
0
0
06.Nov.2018
73
0
0
05.Nov.2018
73
0
0
02.Nov.2018
73
0
0
31.Oct.2018
73
0
0
30.Oct.2018
73
-0.01
-0.013696753869332967
29.Oct.2018
73.01
0
0
26.Oct.2018
73.01
0
0
25.Oct.2018
73.01
0
0
24.Oct.2018
73.01
0
0
23.Oct.2018
73.01
0
0
22.Oct.2018
73.01
-0.01
-0.013694878115584772
19.Oct.2018
73.02
0
0
18.Oct.2018
73.02
0
0
17.Oct.2018
73.02
0
0
16.Oct.2018
73.02
0
0
15.Oct.2018
73.02
0
0
12.Oct.2018
73.02
0
0
11.Oct.2018
73.02
0
0
10.Oct.2018
73.02
0
0
09.Oct.2018
73.02
0
0
08.Oct.2018
73.02
-0.01
-0.013693002875530604
05.Oct.2018
73.03
0
0
04.Oct.2018
73.03
0
0
03.Oct.2018
73.03
0
0
02.Oct.2018
73.03
0
0
01.Oct.2018
73.03
0
0
28.Sept.2018
73.03
0
0
27.Sept.2018
73.03
0
0
26.Sept.2018
73.03
-0.01
-0.013691128148959474
25.Sept.2018
73.04
0
0
24.Sept.2018
73.04
0
0
21.Sept.2018
73.04
0
0
20.Sept.2018
73.04
0
0
19.Sept.2018
73.04
0
0
18.Sept.2018
73.04
0
0
17.Sept.2018
73.04
-0.01
-0.013689253935660506
14.Sept.2018
73.05
0
0
13.Sept.2018
73.05
0
0
12.Sept.2018
73.05
0
0
11.Sept.2018
73.05
0
0
10.Sept.2018
73.05
0
0
07.Sept.2018
73.05
0
0
06.Sept.2018
73.05
-0.01
-0.01368738023542294
05.Sept.2018
73.06
0
0
04.Sept.2018
73.06
0
0
03.Sept.2018
73.06
0
0
31.Aug.2018
73.06
0
0
30.Aug.2018
73.06
0
0
29.Aug.2018
73.06
0
0
28.Aug.2018
73.06
0
0
27.Aug.2018
73.06
-0.01
-0.01368550704803613
24.Aug.2018
73.07
0
0
23.Aug.2018
73.07
0
0
22.Aug.2018
73.07
0
0
21.Aug.2018
73.07
0
0
20.Aug.2018
73.07
0
0
17.Aug.2018
73.07
0
0
16.Aug.2018
73.07
0
0
14.Aug.2018
73.07
-0.01
-0.013683634373289545
13.Aug.2018
73.08
0
0
10.Aug.2018
73.08
0
0
09.Aug.2018
73.08
0
0
08.Aug.2018
73.08
0
0
07.Aug.2018
73.08
0
0
06.Aug.2018
73.08
-0.01
-0.013681762210972774
03.Aug.2018
73.09
0
0
02.Aug.2018
73.09
0
0
01.Aug.2018
73.09
0
0
31.Jul.2018
73.09
0
0
30.Jul.2018
73.09
0
0
27.Jul.2018
73.09
0
0
26.Jul.2018
73.09
0
0
25.Jul.2018
73.09
-0.01
-0.013679890560875513
24.Jul.2018
73.1
0
0
23.Jul.2018
73.1
0
0
20.Jul.2018
73.1
0
0
19.Jul.2018
73.1
0
0
18.Jul.2018
73.1
0
0
17.Jul.2018
73.1
0
0
16.Jul.2018
73.1
-0.01
-0.01367801942278758
13.Jul.2018
73.11
0
0
12.Jul.2018
73.11
0
0
11.Jul.2018
73.11
0
0
10.Jul.2018
73.11
0
0
09.Jul.2018
73.11
0
0
06.Jul.2018
73.11
0
0
05.Jul.2018
73.11
0
0
04.Jul.2018
73.11
0
0
03.Jul.2018
73.11
-0.01
-0.013676148796498906
02.Jul.2018
73.12
0
0
29.Jun.2018
73.12
0
0
28.Jun.2018
73.12
0
0
27.Jun.2018
73.12
0
0
26.Jun.2018
73.12
0
0
25.Jun.2018
73.12
-0.01
-0.013674278681799535
22.Jun.2018
73.13
0
0
21.Jun.2018
73.13
0
0
20.Jun.2018
73.13
0
0
19.Jun.2018
73.13
0
0
18.Jun.2018
73.13
0
0
15.Jun.2018
73.13
0
0
14.Jun.2018
73.13
-0.01
-0.013672409078479627
13.Jun.2018
73.14
0
0
12.Jun.2018
73.14
0
0
11.Jun.2018
73.14
0
0
08.Jun.2018
73.14
0
0
07.Jun.2018
73.14
0
0
06.Jun.2018
73.14
0
0
05.Jun.2018
73.14
-0.01
-0.01367053998632946
04.Jun.2018
73.15
0
0
01.Jun.2018
73.15
0
0
31.May.2018
73.15
0
0
30.May.2018
73.15
0
0
29.May.2018
73.15
-0.01
-0.01366867140513942
28.May.2018
73.16
0
0
25.May.2018
73.16
0
0
24.May.2018
73.16
0
0
23.May.2018
73.16
0
0
22.May.2018
73.16
0
0
18.May.2018
73.16
-0.01
-0.013666803334700014
17.May.2018
73.17
0
0
16.May.2018
73.17
0
0
15.May.2018
73.17
0
0
14.May.2018
73.17
0
0
11.May.2018
73.17
0
0
09.May.2018
73.17
0
0
08.May.2018
73.17
-0.01
-0.013664935774801858
07.May.2018
73.18
0
0
04.May.2018
73.18
0
0
03.May.2018
73.18
0
0
02.May.2018
73.18
0
0
30.Apr.2018
73.18
-0.01
-0.013663068725235688
27.Apr.2018
73.19
0
0
26.Apr.2018
73.19
0
0
25.Apr.2018
73.19
0
0
24.Apr.2018
73.19
0
0
23.Apr.2018
73.19
0
0
20.Apr.2018
73.19
0
0
19.Apr.2018
73.19
0
0
18.Apr.2018
73.19
-0.01
-0.01366120218579235
17.Apr.2018
73.2
0
0
16.Apr.2018
73.2
0
0
13.Apr.2018
73.2
0
0
12.Apr.2018
73.2
0
0
11.Apr.2018
73.2
0
0
10.Apr.2018
73.2
-0.02
-0.027314941272876262
09.Apr.2018
73.22
0
0
06.Apr.2018
73.22
0
0
05.Apr.2018
73.22
0
0
04.Apr.2018
73.22
0
0
03.Apr.2018
73.22
0
0
29.Mar.2018
73.22
0
0
28.Mar.2018
73.22
-0.01
-0.013655605626109518
27.Mar.2018
73.23
0
0
26.Mar.2018
73.23
0
0
23.Mar.2018
73.23
0
0
22.Mar.2018
73.23
0
0
21.Mar.2018
73.23
0
0
20.Mar.2018
73.23
0
0
19.Mar.2018
73.23
-0.01
-0.013653741125068269
16.Mar.2018
73.24
0
0
15.Mar.2018
73.24
0
0
14.Mar.2018
73.24
0
0
13.Mar.2018
73.24
0
0
12.Mar.2018
73.24
0
0
09.Mar.2018
73.24
0
0
08.Mar.2018
73.24
0
0
07.Mar.2018
73.24
0
0
06.Mar.2018
73.24
-0.01
-0.013651877133105802
05.Mar.2018
73.25
0
0
02.Mar.2018
73.25
0
0
01.Mar.2018
73.25
0
0
28.Feb.2018
73.25
0
0
27.Feb.2018
73.25
0
0
26.Feb.2018
73.25
-0.01
-0.01365001365001365
23.Feb.2018
73.26
0
0
22.Feb.2018
73.26
0
0
21.Feb.2018
73.26
0
0
20.Feb.2018
73.26
0
0
19.Feb.2018
73.26
0
0
16.Feb.2018
73.26
0
0
15.Feb.2018
73.26
0
0
14.Feb.2018
73.26
0
0
13.Feb.2018
73.26
-0.01
-0.013648150675583458
12.Feb.2018
73.27
0
0
09.Feb.2018
73.27
0
0
08.Feb.2018
73.27
0
0
07.Feb.2018
73.27
0
0
06.Feb.2018
73.27
0
0
05.Feb.2018
73.27
-0.01
-0.013646288209606987
02.Feb.2018
73.28
0
0
01.Feb.2018
73.28
0
0
31.Jan.2018
73.28
0
0
30.Jan.2018
73.28
0
0
29.Jan.2018
73.28
0
0
26.Jan.2018
73.28
0
0
25.Jan.2018
73.28
-0.01
-0.013644426251876108
24.Jan.2018
73.29
0
0
23.Jan.2018
73.29
0
0
22.Jan.2018
73.29
0
0
19.Jan.2018
73.29
0
0
18.Jan.2018
73.29
0
0
17.Jan.2018
73.29
-0.01
-0.013642564802182811
16.Jan.2018
73.3
0
0
15.Jan.2018
73.3
0
0
12.Jan.2018
73.3
0
0
11.Jan.2018
73.3
0
0
10.Jan.2018
73.3
0
0
09.Jan.2018
73.3
-0.01
-0.013640703860319193
08.Jan.2018
73.31
0
0
05.Jan.2018
73.31
0
0
04.Jan.2018
73.31
0
0
03.Jan.2018
73.31
0
0
02.Jan.2018
73.31
-0.01
-0.013638843426077468
29.Dec.2017
73.32
0
0
28.Dec.2017
73.32
0
0
27.Dec.2017
73.32
0
0
22.Dec.2017
73.32
0
0
21.Dec.2017
73.32
-0.01
-0.013636983499249966
20.Dec.2017
73.33
0
0
19.Dec.2017
73.33
0
0
18.Dec.2017
73.33
0
0
15.Dec.2017
73.33
0
0
14.Dec.2017
73.33
0
0
13.Dec.2017
73.33
0
0
12.Dec.2017
73.33
-0.01
-0.013635124079629125
11.Dec.2017
73.34
0
0
08.Dec.2017
73.34
0
0
07.Dec.2017
73.34
0
0
06.Dec.2017
73.34
0
0
05.Dec.2017
73.34
0
0
04.Dec.2017
73.34
0
0
01.Dec.2017
73.34
-0.01
-0.013633265167007498
30.Nov.2017
73.35
0
0
29.Nov.2017
73.35
0
0
28.Nov.2017
73.35
0
0
27.Nov.2017
73.35
0
0
24.Nov.2017
73.35
0
0
23.Nov.2017
73.35
0
0
22.Nov.2017
73.35
0
0
21.Nov.2017
73.35
-0.01
-0.013631406761177753
20.Nov.2017
73.36
0
0
17.Nov.2017
73.36
0
0
16.Nov.2017
73.36
0
0
15.Nov.2017
73.36
0
0
14.Nov.2017
73.36
0
0
13.Nov.2017
73.36
0
0
10.Nov.2017
73.36
-0.01
-0.01362954886193267
09.Nov.2017
73.37
0
0
08.Nov.2017
73.37
0
0
07.Nov.2017
73.37
0
0
06.Nov.2017
73.37
0
0
03.Nov.2017
73.37
0
0
02.Nov.2017
73.37
0
0
31.Oct.2017
73.37
-0.01
-0.01362769146906514
30.Oct.2017
73.38
0
0
27.Oct.2017
73.38
0
0
26.Oct.2017
73.38
0
0
25.Oct.2017
73.38
0
0
24.Oct.2017
73.38
0
0
23.Oct.2017
73.38
0
0
20.Oct.2017
73.38
-0.01
-0.013625834582368171
19.Oct.2017
73.39
0
0
18.Oct.2017
73.39
0
0
17.Oct.2017
73.39
0
0
16.Oct.2017
73.39
0
0
13.Oct.2017
73.39
0
0
12.Oct.2017
73.39
0
0
11.Oct.2017
73.39
0
0
10.Oct.2017
73.39
-0.01
-0.013623978201634877
09.Oct.2017
73.4
0
0
06.Oct.2017
73.4
0
0
05.Oct.2017
73.4
0
0
04.Oct.2017
73.4
0
0
03.Oct.2017
73.4
0
0
02.Oct.2017
73.4
-0.01
-0.013622122326658494
29.Sept.2017
73.41
0
0
28.Sept.2017
73.41
0
0
27.Sept.2017
73.41
0
0
26.Sept.2017
73.41
0
0
25.Sept.2017
73.41
0
0
22.Sept.2017
73.41
0
0
21.Sept.2017
73.41
-0.01
-0.013620266957232362
20.Sept.2017
73.42
0
0
19.Sept.2017
73.42
0
0
18.Sept.2017
73.42
0
0
15.Sept.2017
73.42
0
0
14.Sept.2017
73.42
0
0
13.Sept.2017
73.42
0
0
12.Sept.2017
73.42
-0.01
-0.013618412093149939
11.Sept.2017
73.43
0
0
08.Sept.2017
73.43
0
0
07.Sept.2017
73.43
0
0
06.Sept.2017
73.43
0
0
05.Sept.2017
73.43
0
0
04.Sept.2017
73.43
0
0
01.Sept.2017
73.43
-0.01
-0.013616557734204794
31.Aug.2017
73.44
0
0
30.Aug.2017
73.44
0
0
29.Aug.2017
73.44
0
0
28.Aug.2017
73.44
0
0
25.Aug.2017
73.44
0
0
24.Aug.2017
73.44
0
0
23.Aug.2017
73.44
0
0
22.Aug.2017
73.44
-0.01
-0.013614703880190605
21.Aug.2017
73.45
0
0
18.Aug.2017
73.45
0
0
17.Aug.2017
73.45
0
0
16.Aug.2017
73.45
-0.01
-0.013612850530901171
14.Aug.2017
73.46
0
0
11.Aug.2017
73.46
0
0
10.Aug.2017
73.46
0
0
09.Aug.2017
73.46
0
0
08.Aug.2017
73.46
0
0
07.Aug.2017
73.46
-0.01
-0.013610997686130393
04.Aug.2017
73.47
0
0
03.Aug.2017
73.47
0
0
02.Aug.2017
73.47
0
0
01.Aug.2017
73.47
0
0
31.Jul.2017
73.47
0
0
28.Jul.2017
73.47
0
0
27.Jul.2017
73.47
0
0
26.Jul.2017
73.47
0
0
25.Jul.2017
73.47
-0.01
-0.013609145345672292
24.Jul.2017
73.48
0
0
21.Jul.2017
73.48
0
0
20.Jul.2017
73.48
0
0
19.Jul.2017
73.48
0
0
18.Jul.2017
73.48
0
0
17.Jul.2017
73.48
-0.01
-0.013607293509320996
14.Jul.2017
73.49
0
0
13.Jul.2017
73.49
0
0
12.Jul.2017
73.49
0
0
11.Jul.2017
73.49
0
0
10.Jul.2017
73.49
0
0
07.Jul.2017
73.49
0
0
06.Jul.2017
73.49
0
0
05.Jul.2017
73.49
-0.01
-0.013605442176870748
04.Jul.2017
73.5
0
0
03.Jul.2017
73.5
0
0
30.Jun.2017
73.5
0
0
29.Jun.2017
73.5
0
0
28.Jun.2017
73.5
0
0
27.Jun.2017
73.5
0
0
26.Jun.2017
73.5
-0.01
-0.013603591348115902
22.Jun.2017
73.51
0
0
21.Jun.2017
73.51
0
0
20.Jun.2017
73.51
0
0
19.Jun.2017
73.51
-0.01
-0.013601741022850925
16.Jun.2017
73.52
0
0
15.Jun.2017
73.52
0
0
14.Jun.2017
73.52
0
0
13.Jun.2017
73.52
0
0
12.Jun.2017
73.52
0
0
09.Jun.2017
73.52
-0.01
-0.013599891200870393
08.Jun.2017
73.53
0
0
07.Jun.2017
73.53
-0.01
-0.013598041881968996
06.Jun.2017
73.54
0
0
02.Jun.2017
73.54
-0.01
-0.013596193065941536
01.Jun.2017
73.55
0
0
31.May.2017
73.55
0
0
30.May.2017
73.55
0
0
29.May.2017
73.55
0
0
26.May.2017
73.55
0
0
24.May.2017
73.55
-0.01
-0.013594344752582926
23.May.2017
73.56
0
0
22.May.2017
73.56
0
0
19.May.2017
73.56
0
0
18.May.2017
73.56
0
0
17.May.2017
73.56
0
0
16.May.2017
73.56
0
0
15.May.2017
73.56
0
0
12.May.2017
73.56
0
0
11.May.2017
73.56
0
0
10.May.2017
73.56
0
0
09.May.2017
73.56
0
0
08.May.2017
73.56
0
0
05.May.2017
73.56
0
0
04.May.2017
73.56
0
0
03.May.2017
73.56
0
0
02.May.2017
73.56
-0.01
-0.013592496941688188
28.Apr.2017
73.57
0
0
27.Apr.2017
73.57
0
0
26.Apr.2017
73.57
0
0
25.Apr.2017
73.57
0
0
24.Apr.2017
73.57
0
0
21.Apr.2017
73.57
0
0
20.Apr.2017
73.57
-0.01
-0.01359064963305246
19.Apr.2017
73.58
0.01
0.013592496941688188
18.Apr.2017
73.57
0
0
13.Apr.2017
73.57
-0.01
-0.01359064963305246
12.Apr.2017
73.58
0
0
11.Apr.2017
73.58
0
0
10.Apr.2017
73.58
0
0
07.Apr.2017
73.58
0
0
06.Apr.2017
73.58
0
0
05.Apr.2017
73.58
0
0
04.Apr.2017
73.58
-0.01
-0.013588802826470988
03.Apr.2017
73.59
0
0
31.Mar.2017
73.59
0
0
30.Mar.2017
73.59
0
0
29.Mar.2017
73.59
0
0
28.Mar.2017
73.59
0
0
27.Mar.2017
73.59
0
0
24.Mar.2017
73.59
-0.01
-0.01358695652173913
23.Mar.2017
73.6
0
0
22.Mar.2017
73.6
0
0
21.Mar.2017
73.6
0
0
20.Mar.2017
73.6
-0.01
-0.013585110718652357
17.Mar.2017
73.61
0.01
0.01358695652173913
16.Mar.2017
73.6
-0.01
-0.013585110718652357
15.Mar.2017
73.61
0
0
14.Mar.2017
73.61
0
0
13.Mar.2017
73.61
0
0
10.Mar.2017
73.61
0
0
09.Mar.2017
73.61
0
0
08.Mar.2017
73.61
0
0
07.Mar.2017
73.61
0
0
06.Mar.2017
73.61
-0.01
-0.013583265417006248
03.Mar.2017
73.62
0
0
02.Mar.2017
73.62
0
0
01.Mar.2017
73.62
0
0
28.Feb.2017
73.62
0
0
27.Feb.2017
73.62
0
0
24.Feb.2017
73.62
0
0
23.Feb.2017
73.62
0
0
22.Feb.2017
73.62
0
0
21.Feb.2017
73.62
-0.01
-0.013581420616596496
20.Feb.2017
73.63
0
0
17.Feb.2017
73.63
0
0
16.Feb.2017
73.63
0
0
15.Feb.2017
73.63
0
0
14.Feb.2017
73.63
0
0
13.Feb.2017
73.63
0
0
10.Feb.2017
73.63
0
0
09.Feb.2017
73.63
-0.01
-0.013579576317218903
08.Feb.2017
73.64
0
0
07.Feb.2017
73.64
0
0
06.Feb.2017
73.64
0
0
03.Feb.2017
73.64
0
0
02.Feb.2017
73.64
0
0
01.Feb.2017
73.64
0
0
31.Jan.2017
73.64
0
0
30.Jan.2017
73.64
0
0
27.Jan.2017
73.64
0
0
26.Jan.2017
73.64
-0.01
-0.013577732518669382
25.Jan.2017
73.65
0
0
24.Jan.2017
73.65
0
0
23.Jan.2017
73.65
0
0
20.Jan.2017
73.65
0
0
19.Jan.2017
73.65
0
0
18.Jan.2017
73.65
0
0
17.Jan.2017
73.65
0
0
16.Jan.2017
73.65
0
0
13.Jan.2017
73.65
-0.01
-0.013575889220743959
12.Jan.2017
73.66
0
0
11.Jan.2017
73.66
0
0
10.Jan.2017
73.66
0
0
09.Jan.2017
73.66
0
0
06.Jan.2017
73.66
0
0
05.Jan.2017
73.66
0
0
04.Jan.2017
73.66
0
0
03.Jan.2017
73.66
-0.01
-0.013574046423238768
02.Jan.2017
73.67
0
0
30.Dec.2016
73.67
0
0
29.Dec.2016
73.67
0
0
28.Dec.2016
73.67
0
0
27.Dec.2016
73.67
0
0
23.Dec.2016
73.67
-0.01
-0.013572204125950055
22.Dec.2016
73.68
0
0
21.Dec.2016
73.68
0
0
20.Dec.2016
73.68
0
0
19.Dec.2016
73.68
0
0
16.Dec.2016
73.68
0
0
15.Dec.2016
73.68
0
0
14.Dec.2016
73.68
0
0
13.Dec.2016
73.68
0
0
12.Dec.2016
73.68
0
0
09.Dec.2016
73.68
0
0
08.Dec.2016
73.68
-0.01
-0.013570362328674175
07.Dec.2016
73.69
0
0
06.Dec.2016
73.69
0
0
05.Dec.2016
73.69
0
0
02.Dec.2016
73.69
0
0
01.Dec.2016
73.69
0
0
30.Nov.2016
73.69
0
0
29.Nov.2016
73.69
0
0
28.Nov.2016
73.69
-0.01
-0.013568521031207599
25.Nov.2016
73.7
0
0
24.Nov.2016
73.7
0
0
23.Nov.2016
73.7
0
0
22.Nov.2016
73.7
0
0
21.Nov.2016
73.7
0
0
18.Nov.2016
73.7
0
0
17.Nov.2016
73.7
0
0
16.Nov.2016
73.7
0
0
15.Nov.2016
73.7
0
0
14.Nov.2016
73.7
0
0
11.Nov.2016
73.7
-0.01
-0.0135666802333469
10.Nov.2016
73.71
0
0
09.Nov.2016
73.71
0
0
08.Nov.2016
73.71
0
0
07.Nov.2016
73.71
0
0
04.Nov.2016
73.71
0
0
03.Nov.2016
73.71
0
0
02.Nov.2016
73.71
-0.01
-0.013564839934888768
31.Oct.2016
73.72
0
0
28.Oct.2016
73.72
0
0
27.Oct.2016
73.72
0
0
26.Oct.2016
73.72
0
0
25.Oct.2016
73.72
0
0
24.Oct.2016
73.72
0
0
21.Oct.2016
73.72
0
0
20.Oct.2016
73.72
-0.01
-0.01356300013563
19.Oct.2016
73.73
0
0
18.Oct.2016
73.73
0
0
17.Oct.2016
73.73
0
0
14.Oct.2016
73.73
0
0
13.Oct.2016
73.73
0
0
12.Oct.2016
73.73
0
0
11.Oct.2016
73.73
0
0
10.Oct.2016
73.73
0
0
07.Oct.2016
73.73
-0.01
-0.013561160835367507
06.Oct.2016
73.74
0
0
05.Oct.2016
73.74
0
0
04.Oct.2016
73.74
0
0
03.Oct.2016
73.74
0
0
30.Sept.2016
73.74
0
0
29.Sept.2016
73.74
0
0
28.Sept.2016
73.74
0
0
27.Sept.2016
73.74
0
0
26.Sept.2016
73.74
-0.01
-0.013559322033898305
23.Sept.2016
73.75
0
0
22.Sept.2016
73.75
0
0
21.Sept.2016
73.75
0
0
20.Sept.2016
73.75
0
0
19.Sept.2016
73.75
0
0
16.Sept.2016
73.75
0
0
15.Sept.2016
73.75
0
0
14.Sept.2016
73.75
0
0
13.Sept.2016
73.75
0
0
12.Sept.2016
73.75
-0.01
-0.013557483731019523
09.Sept.2016
73.76
0
0
08.Sept.2016
73.76
0
0
07.Sept.2016
73.76
0
0
06.Sept.2016
73.76
0
0
05.Sept.2016
73.76
0
0
02.Sept.2016
73.76
0
0
01.Sept.2016
73.76
0
0
31.Aug.2016
73.76
-0.01
-0.013555645926528399
30.Aug.2016
73.77
0
0
29.Aug.2016
73.77
0
0
26.Aug.2016
73.77
0
0
25.Aug.2016
73.77
0
0
24.Aug.2016
73.77
0
0
23.Aug.2016
73.77
0
0
22.Aug.2016
73.77
0
0
19.Aug.2016
73.77
0
0
18.Aug.2016
73.77
0
0
17.Aug.2016
73.77
-0.01
-0.013553808620222282
16.Aug.2016
73.78
0
0
12.Aug.2016
73.78
0
0
11.Aug.2016
73.78
0
0
10.Aug.2016
73.78
0
0
09.Aug.2016
73.78
0
0
08.Aug.2016
73.78
-0.01
-0.013551971811898631
05.Aug.2016
73.79
0
0
04.Aug.2016
73.79
0
0
03.Aug.2016
73.79
0
0
02.Aug.2016
73.79
0
0
01.Aug.2016
73.79
0
0
29.Jul.2016
73.79
0
0
28.Jul.2016
73.79
0
0
27.Jul.2016
73.79
0
0
26.Jul.2016
73.79
0
0
25.Jul.2016
73.79
0
0
22.Jul.2016
73.79
-0.01
-0.013550135501355014
21.Jul.2016
73.8
0
0
20.Jul.2016
73.8
0
0
19.Jul.2016
73.8
0
0
18.Jul.2016
73.8
0
0
15.Jul.2016
73.8
0
0
14.Jul.2016
73.8
0
0
13.Jul.2016
73.8
0
0
12.Jul.2016
73.8
0
0
11.Jul.2016
73.8
0
0
08.Jul.2016
73.8
-0.01
-0.013548299688389108
07.Jul.2016
73.81
0
0
06.Jul.2016
73.81
0
0
05.Jul.2016
73.81
0
0
04.Jul.2016
73.81
0
0
01.Jul.2016
73.81
0
0
30.Jun.2016
73.81
0
0
29.Jun.2016
73.81
0
0
28.Jun.2016
73.81
0
0
27.Jun.2016
73.81
0
0
24.Jun.2016
73.81
0
0
22.Jun.2016
73.81
-0.01
-0.0135464643727987
21.Jun.2016
73.82
0
0
20.Jun.2016
73.82
0
0
17.Jun.2016
73.82
0
0
16.Jun.2016
73.82
0
0
15.Jun.2016
73.82
0
0
14.Jun.2016
73.82
0
0
13.Jun.2016
73.82
0
0
10.Jun.2016
73.82
0
0
09.Jun.2016
73.82
0
0
08.Jun.2016
73.82
0
0
07.Jun.2016
73.82
0
0
06.Jun.2016
73.82
0
0
03.Jun.2016
73.82
-0.01
-0.013544629554381687
02.Jun.2016
73.83
0
0
01.Jun.2016
73.83
0
0
31.May.2016
73.83
0
0
30.May.2016
73.83
0
0
27.May.2016
73.83
0
0
26.May.2016
73.83
0
0
25.May.2016
73.83
0
0
24.May.2016
73.83
0
0
23.May.2016
73.83
-0.01
-0.013542795232936078
20.May.2016
73.84
0
0
19.May.2016
73.84
0
0
18.May.2016
73.84
0
0
17.May.2016
73.84
0
0
13.May.2016
73.84
0
0
12.May.2016
73.84
0
0
11.May.2016
73.84
0
0
10.May.2016
73.84
0
0
09.May.2016
73.84
-0.01
-0.013540961408259987
06.May.2016
73.85
0
0
04.May.2016
73.85
0
0
03.May.2016
73.85
0
0
02.May.2016
73.85
0
0
29.Apr.2016
73.85
0
0
28.Apr.2016
73.85
0
0
27.Apr.2016
73.85
0
0
26.Apr.2016
73.85
0
0
25.Apr.2016
73.85
0
0
22.Apr.2016
73.85
0
0
21.Apr.2016
73.85
0
0
20.Apr.2016
73.85
-0.01
-0.013539128080151638
19.Apr.2016
73.86
0
0
18.Apr.2016
73.86
0
0
15.Apr.2016
73.86
0
0
14.Apr.2016
73.86
0
0
13.Apr.2016
73.86
0
0
12.Apr.2016
73.86
0
0
11.Apr.2016
73.86
0
0
08.Apr.2016
73.86
0
0
07.Apr.2016
73.86
0
0
06.Apr.2016
73.86
0
0
05.Apr.2016
73.86
0
0
04.Apr.2016
73.86
-0.01
-0.013537295248409367
01.Apr.2016
73.87
0
0
31.Mar.2016
73.87
0
0
30.Mar.2016
73.87
0
0
29.Mar.2016
73.87
0
0
24.Mar.2016
73.87
0
0
23.Mar.2016
73.87
0
0
22.Mar.2016
73.87
0
0
21.Mar.2016
73.87
0
0
18.Mar.2016
73.87
0
0
17.Mar.2016
73.87
-0.01
-0.01353546291283162
16.Mar.2016
73.88
0.01
0.013537295248409367
15.Mar.2016
73.87
0
0
14.Mar.2016
73.87
-0.01
-0.01353546291283162
11.Mar.2016
73.88
0
0
10.Mar.2016
73.88
0
0
09.Mar.2016
73.88
0
0
08.Mar.2016
73.88
0
0
07.Mar.2016
73.88
0
0
04.Mar.2016
73.88
0
0
03.Mar.2016
73.88
0
0
02.Mar.2016
73.88
0
0
01.Mar.2016
73.88
0
0
29.Feb.2016
73.88
0
0
26.Feb.2016
73.88
0
0
25.Feb.2016
73.88
0
0
24.Feb.2016
73.88
0
0
23.Feb.2016
73.88
0
0
22.Feb.2016
73.88
0
0
19.Feb.2016
73.88
0
0
18.Feb.2016
73.88
0
0
17.Feb.2016
73.88
0
0
16.Feb.2016
73.88
0
0
15.Feb.2016
73.88
0
0
12.Feb.2016
73.88
0
0
11.Feb.2016
73.88
0
0
10.Feb.2016
73.88
0
0
09.Feb.2016
73.88
0
0
08.Feb.2016
73.88
0
0
05.Feb.2016
73.88
0
0
04.Feb.2016
73.88
-0.01
-0.013533631073216944
03.Feb.2016
73.89
0
0
02.Feb.2016
73.89
0.01
0.01353546291283162
01.Feb.2016
73.88
0
0
29.Jan.2016
73.88
0
0
28.Jan.2016
73.88
0
0
27.Jan.2016
73.88
0
0
26.Jan.2016
73.88
0
0
25.Jan.2016
73.88
0
0
22.Jan.2016
73.88
0
0
21.Jan.2016
73.88
0
0
20.Jan.2016
73.88
0
0
19.Jan.2016
73.88
0
0
18.Jan.2016
73.88
0
0
15.Jan.2016
73.88
0
0
14.Jan.2016
73.88
0
0
13.Jan.2016
73.88
0
0
12.Jan.2016
73.88
-0.01
-0.013533631073216944
11.Jan.2016
73.89
0
0
08.Jan.2016
73.89
0
0
07.Jan.2016
73.89
0
0
06.Jan.2016
73.89
0
0
05.Jan.2016
73.89
0
0
04.Jan.2016
73.89
0
0
31.Dec.2015
73.89
0
0
30.Dec.2015
73.89
0
0
29.Dec.2015
73.89
0
0
28.Dec.2015
73.89
0
0
23.Dec.2015
73.89
0
0
22.Dec.2015
73.89
0
0
21.Dec.2015
73.89
0
0
18.Dec.2015
73.89
0
0
17.Dec.2015
73.89
0
0
16.Dec.2015
73.89
0
0
15.Dec.2015
73.89
0
0
14.Dec.2015
73.89
0
0
11.Dec.2015
73.89
0
0
10.Dec.2015
73.89
0
0
09.Dec.2015
73.89
-0.01
-0.013531799729364006
08.Dec.2015
73.9
0.01
0.013533631073216944
07.Dec.2015
73.89
-0.01
-0.013531799729364006
04.Dec.2015
73.9
0
0
03.Dec.2015
73.9
0
0
02.Dec.2015
73.9
0
0
01.Dec.2015
73.9
0
0
30.Nov.2015
73.9
0
0
27.Nov.2015
73.9
0
0
26.Nov.2015
73.9
0
0
25.Nov.2015
73.9
0
0
24.Nov.2015
73.9
0
0
23.Nov.2015
73.9
0
0
20.Nov.2015
73.9
0
0
19.Nov.2015
73.9
0
0
18.Nov.2015
73.9
0
0
17.Nov.2015
73.9
0
0
16.Nov.2015
73.9
0
0
13.Nov.2015
73.9
0
0
12.Nov.2015
73.9
0
0
11.Nov.2015
73.9
0
0
10.Nov.2015
73.9
0
0
09.Nov.2015
73.9
0
0
06.Nov.2015
73.9
0
0
05.Nov.2015
73.9
0
0
04.Nov.2015
73.9
0
0
03.Nov.2015
73.9
0
0
02.Nov.2015
73.9
0
0
30.Oct.2015
73.9
0
0
29.Oct.2015
73.9
0
0
28.Oct.2015
73.9
-0.01
-0.013529968881071573
27.Oct.2015
73.91
0.01
0.013531799729364006
26.Oct.2015
73.9
0
0
23.Oct.2015
73.9
0
0
22.Oct.2015
73.9
0
0
21.Oct.2015
73.9
0
0
20.Oct.2015
73.9
0
0
19.Oct.2015
73.9
0
0
16.Oct.2015
73.9
0
0
15.Oct.2015
73.9
0
0
14.Oct.2015
73.9
0
0
13.Oct.2015
73.9
-0.01
-0.013529968881071573
12.Oct.2015
73.91
0.01
0.013531799729364006
09.Oct.2015
73.9
-0.01
-0.013529968881071573
08.Oct.2015
73.91
0
0
07.Oct.2015
73.91
0
0
06.Oct.2015
73.91
0
0
05.Oct.2015
73.91
0
0
02.Oct.2015
73.91
0
0
01.Oct.2015
73.91
0
0
30.Sept.2015
73.91
0
0
29.Sept.2015
73.91
0
0
28.Sept.2015
73.91
0
0
25.Sept.2015
73.91
0
0
24.Sept.2015
73.91
0
0
23.Sept.2015
73.91
0
0
22.Sept.2015
73.91
0
0
21.Sept.2015
73.91
0
0
18.Sept.2015
73.91
0
0
17.Sept.2015
73.91
0
0
16.Sept.2015
73.91
0
0
15.Sept.2015
73.91
0
0
14.Sept.2015
73.91
0
0
11.Sept.2015
73.91
0
0
10.Sept.2015
73.91
0
0
09.Sept.2015
73.91
0
0
08.Sept.2015
73.91
0
0
07.Sept.2015
73.91
0
0
04.Sept.2015
73.91
0
0
03.Sept.2015
73.91
0
0
02.Sept.2015
73.91
0
0
01.Sept.2015
73.91
0
0
31.Aug.2015
73.91
0
0
28.Aug.2015
73.91
0
0
27.Aug.2015
73.91
0
0
26.Aug.2015
73.91
0
0
25.Aug.2015
73.91
0
0
24.Aug.2015
73.91
0
0
21.Aug.2015
73.91
0
0
20.Aug.2015
73.91
0
0
19.Aug.2015
73.91
0
0
18.Aug.2015
73.91
0
0
17.Aug.2015
73.91
0
0
14.Aug.2015
73.91
0
0
13.Aug.2015
73.91
0
0
12.Aug.2015
73.91
0
0
11.Aug.2015
73.91
0
0
10.Aug.2015
73.91
0
0
07.Aug.2015
73.91
0
0
06.Aug.2015
73.91
0
0
05.Aug.2015
73.91
0
0
04.Aug.2015
73.91
0
0
03.Aug.2015
73.91
0
0
31.Jul.2015
73.91
0
0
30.Jul.2015
73.91
0
0
29.Jul.2015
73.91
-0.01
-0.013528138528138528
28.Jul.2015
73.92
0
0
27.Jul.2015
73.92
0
0
24.Jul.2015
73.92
0
0
23.Jul.2015
73.92
0
0
22.Jul.2015
73.92
0
0
21.Jul.2015
73.92
0
0
20.Jul.2015
73.92
0
0
17.Jul.2015
73.92
0
0
16.Jul.2015
73.92
0
0
15.Jul.2015
73.92
0
0
14.Jul.2015
73.92
0
0
13.Jul.2015
73.92
0
0
10.Jul.2015
73.92
0
0
09.Jul.2015
73.92
0
0
08.Jul.2015
73.92
0
0
07.Jul.2015
73.92
0
0
06.Jul.2015
73.92
0
0
03.Jul.2015
73.92
0
0
02.Jul.2015
73.92
0
0
01.Jul.2015
73.92
0
0
30.Jun.2015
73.92
0
0
29.Jun.2015
73.92
0
0
26.Jun.2015
73.92
0
0
25.Jun.2015
73.92
0
0
24.Jun.2015
73.92
0
0
22.Jun.2015
73.92
0
0
19.Jun.2015
73.92
0
0
18.Jun.2015
73.92
0
0
17.Jun.2015
73.92
0
0
16.Jun.2015
73.92
0
0
15.Jun.2015
73.92
0
0
12.Jun.2015
73.92
0
0
11.Jun.2015
73.92
0
0
10.Jun.2015
73.92
-0.01
-0.013526308670363857
09.Jun.2015
73.93
0
0
08.Jun.2015
73.93
0.01
0.013528138528138528
05.Jun.2015
73.92
-0.01
-0.013526308670363857
04.Jun.2015
73.93
0
0
03.Jun.2015
73.93
0
0
02.Jun.2015
73.93
0
0
01.Jun.2015
73.93
0
0
29.May.2015
73.93
0
0
28.May.2015
73.93
0
0
27.May.2015
73.93
0
0
26.May.2015
73.93
0
0
22.May.2015
73.93
0
0
21.May.2015
73.93
0
0
20.May.2015
73.93
0
0
19.May.2015
73.93
0
0
18.May.2015
73.93
0
0
15.May.2015
73.93
0
0
13.May.2015
73.93
0
0
12.May.2015
73.93
0
0
11.May.2015
73.93
0
0
08.May.2015
73.93
0
0
07.May.2015
73.93
0
0
06.May.2015
73.93
0
0
05.May.2015
73.93
0
0
04.May.2015
73.93
0
0
30.Apr.2015
73.93
0
0
29.Apr.2015
73.93
0
0
28.Apr.2015
73.93
0
0
27.Apr.2015
73.93
0
0
24.Apr.2015
73.93
0
0
23.Apr.2015
73.93
0
0
22.Apr.2015
73.93
-0.01
-0.013524479307546659
21.Apr.2015
73.94
0
0
20.Apr.2015
73.94
0.01
0.013526308670363857
17.Apr.2015
73.93
0
0
16.Apr.2015
73.93
-0.01
-0.013524479307546659
15.Apr.2015
73.94
0.01
0.013526308670363857
14.Apr.2015
73.93
0
0
13.Apr.2015
73.93
0
0
10.Apr.2015
73.93
0
0
09.Apr.2015
73.93
0
0
08.Apr.2015
73.93
0
0
07.Apr.2015
73.93
0
0
02.Apr.2015
73.93
0
0
01.Apr.2015
73.93
0
0
31.Mar.2015
73.93
0
0
30.Mar.2015
73.93
0
0
27.Mar.2015
73.93
0
0
26.Mar.2015
73.93
0
0
25.Mar.2015
73.93
-0.01
-0.013524479307546659
24.Mar.2015
73.94
0
0
23.Mar.2015
73.94
0
0
20.Mar.2015
73.94
0
0
19.Mar.2015
73.94
0
0
18.Mar.2015
73.94
0
0
17.Mar.2015
73.94
0
0
16.Mar.2015
73.94
0
0
13.Mar.2015
73.94
0
0
12.Mar.2015
73.94
0
0
11.Mar.2015
73.94
0
0
10.Mar.2015
73.94
0
0
09.Mar.2015
73.94
0
0
06.Mar.2015
73.94
0
0
05.Mar.2015
73.94
0
0
04.Mar.2015
73.94
0
0
03.Mar.2015
73.94
0
0
02.Mar.2015
73.94
0
0
27.Feb.2015
73.94
0
0
26.Feb.2015
73.94
0
0
25.Feb.2015
73.94
0
0
24.Feb.2015
73.94
0
0
23.Feb.2015
73.94
0
0
20.Feb.2015
73.94
0
0
19.Feb.2015
73.94
0
0
18.Feb.2015
73.94
0
0
17.Feb.2015
73.94
0
0
16.Feb.2015
73.94
0
0
13.Feb.2015
73.94
0
0
12.Feb.2015
73.94
0
0
11.Feb.2015
73.94
0
0
10.Feb.2015
73.94
0
0
09.Feb.2015
73.94
0
0
06.Feb.2015
73.94
0
0
05.Feb.2015
73.94
0
0
04.Feb.2015
73.94
0
0
03.Feb.2015
73.94
0
0
02.Feb.2015
73.94
0
0
30.Jan.2015
73.94
0
0
29.Jan.2015
73.94
0
0
28.Jan.2015
73.94
0
0
27.Jan.2015
73.94
0
0
26.Jan.2015
73.94
0
0
23.Jan.2015
73.94
0
0
22.Jan.2015
73.94
0
0
21.Jan.2015
73.94
0
0
20.Jan.2015
73.94
0
0
19.Jan.2015
73.94
0
0
16.Jan.2015
73.94
0
0
15.Jan.2015
73.94
0
0
14.Jan.2015
73.94
0
0
13.Jan.2015
73.94
0
0
12.Jan.2015
73.94
0
0
09.Jan.2015
73.94
0
0
08.Jan.2015
73.94
0
0
07.Jan.2015
73.94
0
0
06.Jan.2015
73.94
0
0
05.Jan.2015
73.94
0.01
0.013526308670363857
02.Jan.2015
73.93
0
0
31.Dec.2014
73.93
-0.01
-0.013524479307546659
30.Dec.2014
73.94
0
0
29.Dec.2014
73.94
--
--
23.Dec.2014
73.93
0
0
22.Dec.2014
73.93
0
0
19.Dec.2014
73.93
0
0
18.Dec.2014
73.93
-0.01
-0.013524479307546659
17.Dec.2014
73.94
0
0
16.Dec.2014
73.94
0
0
15.Dec.2014
73.94
0.01
0.013526308670363857
12.Dec.2014
73.93
0
0
11.Dec.2014
73.93
-0.01
-0.013524479307546659
10.Dec.2014
73.94
0
0
09.Dec.2014
73.94
0
0
08.Dec.2014
73.94
0
0
05.Dec.2014
73.94
0
0
04.Dec.2014
73.94
0
0
03.Dec.2014
73.94
0
0
02.Dec.2014
73.94
0
0
01.Dec.2014
73.94
0
0
28.Nov.2014
73.94
0
0
27.Nov.2014
73.94
0
0
26.Nov.2014
73.94
0
0
25.Nov.2014
73.94
0
0
24.Nov.2014
73.94
0
0
21.Nov.2014
73.94
0
0
20.Nov.2014
73.94
0
0
19.Nov.2014
73.94
0
0
18.Nov.2014
73.94
0
0
17.Nov.2014
73.94
0
0
14.Nov.2014
73.94
0
0
13.Nov.2014
73.94
0
0
12.Nov.2014
73.94
0
0
11.Nov.2014
73.94
0
0
10.Nov.2014
73.94
0
0
07.Nov.2014
73.94
0
0
06.Nov.2014
73.94
0
0
05.Nov.2014
73.94
0
0
04.Nov.2014
73.94
0
0
03.Nov.2014
73.94
0
0
31.Oct.2014
73.94
0
0
30.Oct.2014
73.94
0
0
29.Oct.2014
73.94
0
0
28.Oct.2014
73.94
0
0
27.Oct.2014
73.94
0
0
24.Oct.2014
73.94
0
0
23.Oct.2014
73.94
0
0
22.Oct.2014
73.94
-0.01
-0.013522650439486139
21.Oct.2014
73.95
0
0
20.Oct.2014
73.95
0
0
17.Oct.2014
73.95
0
0
16.Oct.2014
73.95
0
0
15.Oct.2014
73.95
0
0
14.Oct.2014
73.95
0
0
13.Oct.2014
73.95
0
0
10.Oct.2014
73.95
0
0
09.Oct.2014
73.95
0
0
08.Oct.2014
73.95
0
0
07.Oct.2014
73.95
0.01
0.013524479307546659
06.Oct.2014
73.94
0
0
03.Oct.2014
73.94
0
0
02.Oct.2014
73.94
0
0
01.Oct.2014
73.94
0
0
30.Sept.2014
73.94
0
0
29.Sept.2014
73.94
0
0
26.Sept.2014
73.94
0
0
25.Sept.2014
73.94
-0.01
-0.013522650439486139
24.Sept.2014
73.95
0
0
23.Sept.2014
73.95
0
0
22.Sept.2014
73.95
0
0
19.Sept.2014
73.95
0
0
18.Sept.2014
73.95
0
0
17.Sept.2014
73.95
0
0
16.Sept.2014
73.95
0
0
15.Sept.2014
73.95
0
0
12.Sept.2014
73.95
0
0
11.Sept.2014
73.95
0
0
10.Sept.2014
73.95
0
0
09.Sept.2014
73.95
0
0
08.Sept.2014
73.95
0.01
0.013524479307546659
05.Sept.2014
73.94
0
0
04.Sept.2014
73.94
0
0
03.Sept.2014
73.94
0
0
02.Sept.2014
73.94
0
0
01.Sept.2014
73.94
0
0
29.Aug.2014
73.94
0
0
28.Aug.2014
73.94
0
0
27.Aug.2014
73.94
0
0
26.Aug.2014
73.94
0
0
25.Aug.2014
73.94
0
0
22.Aug.2014
73.94
0
0
21.Aug.2014
73.94
0
0
20.Aug.2014
73.94
0
0
19.Aug.2014
73.94
0
0
18.Aug.2014
73.94
0
0
14.Aug.2014
73.94
0
0
13.Aug.2014
73.94
0
0
12.Aug.2014
73.94
0
0
11.Aug.2014
73.94
0
0
08.Aug.2014
73.94
0
0
07.Aug.2014
73.94
0
0
06.Aug.2014
73.94
0
0
05.Aug.2014
73.94
0
0
04.Aug.2014
73.94
0
0
01.Aug.2014
73.94
0
0
31.Jul.2014
73.94
0
0
30.Jul.2014
73.94
0
0
29.Jul.2014
73.94
0
0
28.Jul.2014
73.94
0
0
25.Jul.2014
73.94
0.01
0.013526308670363857
24.Jul.2014
73.93
0
0
23.Jul.2014
73.93
0
0
22.Jul.2014
73.93
0
0
21.Jul.2014
73.93
0
0
18.Jul.2014
73.93
0
0
17.Jul.2014
73.93
0
0
16.Jul.2014
73.93
0
0
15.Jul.2014
73.93
0
0
14.Jul.2014
73.93
0
0
11.Jul.2014
73.93
0
0
10.Jul.2014
73.93
0
0
09.Jul.2014
73.93
0
0
08.Jul.2014
73.93
0
0
07.Jul.2014
73.93
0
0
04.Jul.2014
73.93
0
0
03.Jul.2014
73.93
0
0
02.Jul.2014
73.93
0
0
01.Jul.2014
73.93
0
0
30.Jun.2014
73.93
0
0
27.Jun.2014
73.93
0
0
26.Jun.2014
73.93
0
0
25.Jun.2014
73.93
0
0
24.Jun.2014
73.93
0
0
20.Jun.2014
73.93
0
0
19.Jun.2014
73.93
0
0
18.Jun.2014
73.93
0
0
17.Jun.2014
73.93
0
0
16.Jun.2014
73.93
0
0
13.Jun.2014
73.93
0.01
0.013528138528138528
12.Jun.2014
73.92
0
0
11.Jun.2014
73.92
-0.01
-0.013526308670363857
10.Jun.2014
73.93
0.01
0.013528138528138528
06.Jun.2014
73.92
0
0
05.Jun.2014
73.92
0
0
04.Jun.2014
73.92
0
0
03.Jun.2014
73.92
0
0
02.Jun.2014
73.92
0
0
30.May.2014
73.92
0
0
28.May.2014
73.92
0
0
27.May.2014
73.92
0
0
26.May.2014
73.92
0
0
23.May.2014
73.92
0
0
22.May.2014
73.92
0
0
21.May.2014
73.92
0
0
20.May.2014
73.92
0
0
19.May.2014
73.92
0
0
16.May.2014
73.92
0
0
15.May.2014
73.92
0
0
14.May.2014
73.92
0
0
13.May.2014
73.92
0
0
12.May.2014
73.92
0.01
0.013529968881071573
09.May.2014
73.91
0
0
08.May.2014
73.91
0
0
07.May.2014
73.91
-0.01
-0.013528138528138528
06.May.2014
73.92
0.01
0.013529968881071573
05.May.2014
73.91
0
0
02.May.2014
73.91
0
0
30.Apr.2014
73.91
0
0
29.Apr.2014
73.91
0
0
28.Apr.2014
73.91
0
0
25.Apr.2014
73.91
0
0
24.Apr.2014
73.91
0
0
23.Apr.2014
73.91
0
0
22.Apr.2014
73.91
0
0
17.Apr.2014
73.91
0
0
16.Apr.2014
73.91
0
0
15.Apr.2014
73.91
0
0
14.Apr.2014
73.91
0
0
11.Apr.2014
73.91
0
0
10.Apr.2014
73.91
0
0
09.Apr.2014
73.91
0
0
08.Apr.2014
73.91
0.01
0.013531799729364006
07.Apr.2014
73.9
0
0
04.Apr.2014
73.9
0
0
03.Apr.2014
73.9
0
0
02.Apr.2014
73.9
0
0
01.Apr.2014
73.9
0
0
31.Mar.2014
73.9
0
0
28.Mar.2014
73.9
0
0
27.Mar.2014
73.9
0
0
26.Mar.2014
73.9
0
0
25.Mar.2014
73.9
0
0
24.Mar.2014
73.9
0
0
21.Mar.2014
73.9
0
0
20.Mar.2014
73.9
0
0
19.Mar.2014
73.9
0
0
18.Mar.2014
73.9
0
0
17.Mar.2014
73.9
0
0
14.Mar.2014
73.9
0
0
13.Mar.2014
73.9
0
0
12.Mar.2014
73.9
0.02
0.02707092582566324
11.Mar.2014
73.88
0
0
10.Mar.2014
73.88
0
0
07.Mar.2014
73.88
0
0
06.Mar.2014
73.88
0
0
05.Mar.2014
73.88
0
0
04.Mar.2014
73.88
0
0
03.Mar.2014
73.88
0
0
28.Feb.2014
73.88
0
0
27.Feb.2014
73.88
0
0
26.Feb.2014
73.88
0
0
25.Feb.2014
73.88
0
0
24.Feb.2014
73.88
0
0
21.Feb.2014
73.88
0
0
20.Feb.2014
73.88
0
0
19.Feb.2014
73.88
0
0
18.Feb.2014
73.88
0
0
17.Feb.2014
73.88
0
0
14.Feb.2014
73.88
0
0
13.Feb.2014
73.88
0
0
12.Feb.2014
73.88
0
0
11.Feb.2014
73.88
0
0
10.Feb.2014
73.88
-0.01
-0.013533631073216944
07.Feb.2014
73.89
0.01
0.01353546291283162
06.Feb.2014
73.88
-0.01
-0.013533631073216944
05.Feb.2014
73.89
0.01
0.01353546291283162
04.Feb.2014
73.88
0
0
03.Feb.2014
73.88
0
0
31.Jan.2014
73.88
0
0
30.Jan.2014
73.88
-0.01
-0.013533631073216944
29.Jan.2014
73.89
0
0
28.Jan.2014
73.89
0
0
27.Jan.2014
73.89
0
0
24.Jan.2014
73.89
0
0
23.Jan.2014
73.89
0
0
22.Jan.2014
73.89
0
0
21.Jan.2014
73.89
0
0
20.Jan.2014
73.89
0
0
17.Jan.2014
73.89
0
0
16.Jan.2014
73.89
0
0
15.Jan.2014
73.89
0
0
14.Jan.2014
73.89
0
0
13.Jan.2014
73.89
0
0
10.Jan.2014
73.89
0
0
09.Jan.2014
73.89
0
0
08.Jan.2014
73.89
0
0
07.Jan.2014
73.89
0
0
06.Jan.2014
73.89
0
0
03.Jan.2014
73.89
0
0
02.Jan.2014
73.89
0
0
31.Dec.2013
73.89
0
0
30.Dec.2013
73.89
0
0
27.Dec.2013
73.89
0
0
23.Dec.2013
73.89
0
0
20.Dec.2013
73.89
-0.01
-0.013531799729364006
19.Dec.2013
73.9
0
0
18.Dec.2013
73.9
0
0
17.Dec.2013
73.9
0
0
16.Dec.2013
73.9
0
0
13.Dec.2013
73.9
0
0
12.Dec.2013
73.9
0
0
11.Dec.2013
73.9
0
0
10.Dec.2013
73.9
-0.01
-0.013529968881071573
09.Dec.2013
73.91
0
0
06.Dec.2013
73.91
0
0
05.Dec.2013
73.91
0
0
04.Dec.2013
73.91
0
0
03.Dec.2013
73.91
0
0
02.Dec.2013
73.91
0
0
29.Nov.2013
73.91
0
0
28.Nov.2013
73.91
0
0
27.Nov.2013
73.91
0
0
26.Nov.2013
73.91
0
0
25.Nov.2013
73.91
0
0
22.Nov.2013
73.91
0
0
21.Nov.2013
73.91
0
0
20.Nov.2013
73.91
0
0
19.Nov.2013
73.91
0
0
18.Nov.2013
73.91
0
0
15.Nov.2013
73.91
0
0
14.Nov.2013
73.91
0
0
13.Nov.2013
73.91
0
0
12.Nov.2013
73.91
0
0
11.Nov.2013
73.91
0
0
08.Nov.2013
73.91
0
0
07.Nov.2013
73.91
0
0
06.Nov.2013
73.91
0
0
05.Nov.2013
73.91
0
0
04.Nov.2013
73.91
0
0
31.Oct.2013
73.91
0
0
30.Oct.2013
73.91
0
0
29.Oct.2013
73.91
0
0
28.Oct.2013
73.91
0
0
25.Oct.2013
73.91
0
0
24.Oct.2013
73.91
0
0
23.Oct.2013
73.91
0
0
22.Oct.2013
73.91
0
0
21.Oct.2013
73.91
0
0
18.Oct.2013
73.91
0
0
17.Oct.2013
73.91
0
0
16.Oct.2013
73.91
0
0
15.Oct.2013
73.91
0
0
14.Oct.2013
73.91
0
0
11.Oct.2013
73.91
0
0
10.Oct.2013
73.91
0
0
09.Oct.2013
73.91
0
0
08.Oct.2013
73.91
0
0
07.Oct.2013
73.91
0
0
04.Oct.2013
73.91
0
0
03.Oct.2013
73.91
0
0
02.Oct.2013
73.91
0
0
01.Oct.2013
73.91
0
0
30.Sept.2013
73.91
0
0
27.Sept.2013
73.91
0
0
26.Sept.2013
73.91
0
0
25.Sept.2013
73.91
0
0
24.Sept.2013
73.91
0
0
23.Sept.2013
73.91
0
0
20.Sept.2013
73.91
0
0
19.Sept.2013
73.91
0
0
18.Sept.2013
73.91
0
0
17.Sept.2013
73.91
0
0
16.Sept.2013
73.91
0
0
13.Sept.2013
73.91
0
0
12.Sept.2013
73.91
0
0
11.Sept.2013
73.91
0
0
10.Sept.2013
73.91
0
0
09.Sept.2013
73.91
0
0
06.Sept.2013
73.91
0
0
05.Sept.2013
73.91
0
0
04.Sept.2013
73.91
0
0
03.Sept.2013
73.91
0
0
02.Sept.2013
73.91
0
0
30.Aug.2013
73.91
0
0
29.Aug.2013
73.91
0
0
28.Aug.2013
73.91
0
0
27.Aug.2013
73.91
-0.01
-0.013528138528138528
26.Aug.2013
73.92
0
0
23.Aug.2013
73.92
0
0
22.Aug.2013
73.92
0.01
0.013529968881071573
21.Aug.2013
73.91
-0.01
-0.013528138528138528
20.Aug.2013
73.92
0
0
19.Aug.2013
73.92
0
0
16.Aug.2013
73.92
0
0
14.Aug.2013
73.92
0
0
13.Aug.2013
73.92
0
0
12.Aug.2013
73.92
0
0
09.Aug.2013
73.92
0
0
08.Aug.2013
73.92
0
0
07.Aug.2013
73.92
0
0
06.Aug.2013
73.92
0
0
05.Aug.2013
73.92
0
0
02.Aug.2013
73.92
0
0
01.Aug.2013
73.92
0
0
31.Jul.2013
73.92
0
0
30.Jul.2013
73.92
0
0
29.Jul.2013
73.92
0
0
26.Jul.2013
73.92
0
0
25.Jul.2013
73.92
0
0
24.Jul.2013
73.92
0
0
23.Jul.2013
73.92
0
0
22.Jul.2013
73.92
0
0
19.Jul.2013
73.92
0
0
18.Jul.2013
73.92
0
0
17.Jul.2013
73.92
0
0
16.Jul.2013
73.92
0
0
15.Jul.2013
73.92
0
0
12.Jul.2013
73.92
0
0
11.Jul.2013
73.92
0
0
10.Jul.2013
73.92
0
0
09.Jul.2013
73.92
0
0
08.Jul.2013
73.92
0
0
05.Jul.2013
73.92
0
0
04.Jul.2013
73.92
-0.01
-0.013526308670363857
03.Jul.2013
73.93
0
0
02.Jul.2013
73.93
0.01
0.013528138528138528
01.Jul.2013
73.92
0
0
28.Jun.2013
73.92
0
0
27.Jun.2013
73.92
0.01
0.013529968881071573
26.Jun.2013
73.91
0
0
25.Jun.2013
73.91
0
0
24.Jun.2013
73.91
0
0
21.Jun.2013
73.91
0
0
20.Jun.2013
73.91
-0.01
-0.013528138528138528
19.Jun.2013
73.92
0
0
18.Jun.2013
73.92
0.01
0.013529968881071573
17.Jun.2013
73.91
0
0
14.Jun.2013
73.91
0
0
13.Jun.2013
73.91
0
0
12.Jun.2013
73.91
0
0
11.Jun.2013
73.91
0
0
10.Jun.2013
73.91
0
0
07.Jun.2013
73.91
0
0
06.Jun.2013
73.91
0
0
05.Jun.2013
73.91
0
0
04.Jun.2013
73.91
0
0
03.Jun.2013
73.91
0
0
31.May.2013
73.91
0
0
30.May.2013
73.91
0
0
29.May.2013
73.91
0
0
28.May.2013
73.91
0
0
27.May.2013
73.91
0
0
24.May.2013
73.91
0
0
23.May.2013
73.91
0
0
22.May.2013
73.91
0
0
21.May.2013
73.91
0
0
17.May.2013
73.91
0
0
16.May.2013
73.91
0
0
15.May.2013
73.91
0
0
14.May.2013
73.91
0
0
13.May.2013
73.91
0
0
08.May.2013
73.91
0
0
07.May.2013
73.91
0
0
06.May.2013
73.91
0
0
03.May.2013
73.91
0
0
02.May.2013
73.91
0.01
0.013531799729364006
30.Apr.2013
73.9
-0.01
-0.013529968881071573
29.Apr.2013
73.91
0
0
26.Apr.2013
73.91
0
0
25.Apr.2013
73.91
0
0
24.Apr.2013
73.91
0
0
23.Apr.2013
73.91
0
0
22.Apr.2013
73.91
0
0
19.Apr.2013
73.91
0
0
18.Apr.2013
73.91
0
0
17.Apr.2013
73.91
0
0
16.Apr.2013
73.91
0.01
0.01
15.Apr.2013
73.9
-0.01
-0.01
12.Apr.2013
73.91
0
0
11.Apr.2013
73.91
0
0
10.Apr.2013
73.91
0
0
09.Apr.2013
73.91
0
0
08.Apr.2013
73.91
0
0
05.Apr.2013
73.91
0
0
04.Apr.2013
73.91
0
0
03.Apr.2013
73.91
0
0
02.Apr.2013
73.91
0
0
28.Mar.2013
73.91
0
0
27.Mar.2013
73.91
0
0
26.Mar.2013
73.91
0
0
25.Mar.2013
73.91
0
0
22.Mar.2013
73.91
0
0
21.Mar.2013
73.91
0
0
20.Mar.2013
73.91
0
0
19.Mar.2013
73.91
0
0
18.Mar.2013
73.91
0
0
15.Mar.2013
73.91
0
0
14.Mar.2013
73.91
0
0
13.Mar.2013
73.91
0
0
12.Mar.2013
73.91
0
0
11.Mar.2013
73.91
0
0
08.Mar.2013
73.91
0
0
07.Mar.2013
73.91
0
0
06.Mar.2013
73.91
0
0
05.Mar.2013
73.91
0
0
04.Mar.2013
73.91
0
0
01.Mar.2013
73.91
0
0
28.Feb.2013
73.91
0
0
27.Feb.2013
73.91
0
0
26.Feb.2013
73.91
0
0
25.Feb.2013
73.91
0
0
22.Feb.2013
73.91
0
0
21.Feb.2013
73.91
0
0
20.Feb.2013
73.91
0
0
19.Feb.2013
73.91
0
0
18.Feb.2013
73.91
0
0
15.Feb.2013
73.91
0
0
14.Feb.2013
73.91
0
0
13.Feb.2013
73.91
0
0
12.Feb.2013
73.91
0
0
11.Feb.2013
73.91
0
0
08.Feb.2013
73.91
0
0
07.Feb.2013
73.91
0
0
06.Feb.2013
73.91
0
0
05.Feb.2013
73.91
0
0
04.Feb.2013
73.91
0
0
01.Feb.2013
73.91
0
0
31.Jan.2013
73.91
0
0
30.Jan.2013
73.91
0
0
29.Jan.2013
73.91
0
0
28.Jan.2013
73.91
0
0
25.Jan.2013
73.91
0
0
24.Jan.2013
73.91
0
0
23.Jan.2013
73.91
-0.01
-0.013528138528138528
22.Jan.2013
73.92
0
0
21.Jan.2013
73.92
0.01
0.01
18.Jan.2013
73.91
-0.01
-0.013528138528138528
17.Jan.2013
73.92
0
0
16.Jan.2013
73.92
0
0
15.Jan.2013
73.92
0
0
14.Jan.2013
73.92
0
0
11.Jan.2013
73.92
0
0
10.Jan.2013
73.92
0
0
09.Jan.2013
73.92
0
0
08.Jan.2013
73.92
0
0
07.Jan.2013
73.92
0
0
04.Jan.2013
73.92
0
0
03.Jan.2013
73.92
0
0
02.Jan.2013
73.92
0.03
0.04060089321965083
31.Dec.2012
73.89
-0.03
-0.040584415584415584
28.Dec.2012
73.92
0
0
27.Dec.2012
73.92
--
--
21.Dec.2012
73.92
0
0
20.Dec.2012
73.92
0
0
19.Dec.2012
73.92
0
0
18.Dec.2012
73.92
0
0
17.Dec.2012
73.92
0
0
14.Dec.2012
73.92
0
0
13.Dec.2012
73.92
0
0
12.Dec.2012
73.92
0
0
11.Dec.2012
73.92
0
0
10.Dec.2012
73.92
0
0
07.Dec.2012
73.92
0
0
06.Dec.2012
73.92
0
0
05.Dec.2012
73.92
0
0
04.Dec.2012
73.92
0
0
03.Dec.2012
73.92
-7318.19
-99
30.Nov.2012
73.92
0
0
29.Nov.2012
73.92
0
0
28.Nov.2012
73.92
0
0
27.Nov.2012
73.92
0
0
26.Nov.2012
73.92
0
0
23.Nov.2012
73.92
0
0
22.Nov.2012
73.92
0
0
21.Nov.2012
73.92
0
0
20.Nov.2012
73.92
0
0
19.Nov.2012
73.92
0
0
16.Nov.2012
73.92
0
0
15.Nov.2012
73.92
0
0
14.Nov.2012
73.92
0
0
13.Nov.2012
73.92
0
0
12.Nov.2012
73.92
0
0
09.Nov.2012
73.92
0
0
08.Nov.2012
73.92
0
0
07.Nov.2012
73.92
0
0
06.Nov.2012
73.92
0
0
05.Nov.2012
73.92
0
0
02.Nov.2012
73.92
-7317.5
-99
31.Oct.2012
73.91
0
0
30.Oct.2012
73.91
-0.01
-0.01
29.Oct.2012
73.92
0.01
0.01
26.Oct.2012
73.91
0
0
25.Oct.2012
73.91
0
0
24.Oct.2012
73.91
0
0
23.Oct.2012
73.91
0
0
22.Oct.2012
73.91
-0.01
-0.01
19.Oct.2012
73.92
0
0
18.Oct.2012
73.92
0
0
17.Oct.2012
73.92
0
0
16.Oct.2012
73.92
0
0
15.Oct.2012
73.92
0
0
12.Oct.2012
73.92
0
0
11.Oct.2012
73.92
0.01
0.01
10.Oct.2012
73.91
0
0
09.Oct.2012
73.91
-0.01
-0.01
08.Oct.2012
73.92
0.01
0.01
05.Oct.2012
73.91
0
0
04.Oct.2012
73.91
0
0
03.Oct.2012
73.91
0
0
02.Oct.2012
73.91
0
0
01.Oct.2012
73.91
-7317.38
-99
28.Sept.2012
73.91
0
0
27.Sept.2012
73.91
0
0
26.Sept.2012
73.91
-0.01
-0.01
25.Sept.2012
73.92
0.01
0.01
24.Sept.2012
73.91
0
0
21.Sept.2012
73.91
-0.01
-0.01
20.Sept.2012
73.92
0.01
0.01
19.Sept.2012
73.91
-0.01
-0.01
18.Sept.2012
73.92
0
0
17.Sept.2012
73.92
0
0
14.Sept.2012
73.92
0
0
13.Sept.2012
73.92
0
0
12.Sept.2012
73.92
0
0
11.Sept.2012
73.92
0
0
10.Sept.2012
73.92
--
--
07.Sept.2012
73.92
--
--
06.Sept.2012
73.92
--
--
05.Sept.2012
73.92
--
--
04.Sept.2012
73.92
--
--
03.Sept.2012
73.92
--
--
31.Aug.2012
73.92
0
0
30.Aug.2012
73.92
--
--
29.Aug.2012
73.92
--
--
28.Aug.2012
73.92
--
--
27.Aug.2012
73.92
--
--
24.Aug.2012
73.92
--
--
23.Aug.2012
73.92
--
--
22.Aug.2012
73.92
--
--
21.Aug.2012
73.92
--
--
20.Aug.2012
73.92
--
--
17.Aug.2012
73.92
--
--
16.Aug.2012
73.92
--
--
14.Aug.2012
73.92
--
--
13.Aug.2012
73.92
--
--
10.Aug.2012
73.92
--
--
09.Aug.2012
73.93
--
--
08.Aug.2012
73.93
--
--
07.Aug.2012
73.93
--
--
06.Aug.2012
73.93
--
--
03.Aug.2012
73.93
--
--
02.Aug.2012
73.92
--
--
01.Aug.2012
73.92
--
--
31.Jul.2012
73.9
0
0
30.Jul.2012
73.9
--
--
27.Jul.2012
73.89
--
--
26.Jul.2012
73.89
--
--
25.Jul.2012
73.89
--
--
24.Jul.2012
73.89
--
--
23.Jul.2012
73.89
--
--
20.Jul.2012
73.92
--
--
19.Jul.2012
73.92
--
--
18.Jul.2012
73.95
--
--
17.Jul.2012
73.95
--
--
16.Jul.2012
73.96
--
--
13.Jul.2012
73.96
--
--
12.Jul.2012
73.95
--
--
11.Jul.2012
73.95
--
--
10.Jul.2012
73.95
--
--
09.Jul.2012
73.95
--
--
06.Jul.2012
73.96
--
--
05.Jul.2012
73.95
--
--
04.Jul.2012
73.94
--
--
03.Jul.2012
73.95
--
--
02.Jul.2012
73.95
--
--
29.Jun.2012
73.95
0
0
28.Jun.2012
73.95
--
--
27.Jun.2012
73.95
--
--
26.Jun.2012
73.95
--
--
25.Jun.2012
73.95
--
--
22.Jun.2012
73.96
--
--
21.Jun.2012
73.96
--
--
20.Jun.2012
73.96
--
--
19.Jun.2012
73.96
--
--
18.Jun.2012
73.96
--
--
15.Jun.2012
73.96
--
--
14.Jun.2012
73.96
--
--
13.Jun.2012
73.96
--
--
12.Jun.2012
73.96
--
--
11.Jun.2012
73.96
--
--
08.Jun.2012
73.96
--
--
07.Jun.2012
73.96
--
--
06.Jun.2012
73.96
--
--
05.Jun.2012
73.96
--
--
04.Jun.2012
73.96
--
--
01.Jun.2012
73.96
--
--
31.May.2012
73.96
0
0
30.May.2012
73.96
--
--
29.May.2012
73.96
--
--
25.May.2012
73.96
--
--
24.May.2012
73.96
--
--
23.May.2012
73.96
--
--
22.May.2012
73.96
--
--
21.May.2012
73.96
--
--
18.May.2012
73.96
--
--
16.May.2012
73.96
--
--
15.May.2012
73.97
--
--
14.May.2012
73.96
--
--
11.May.2012
73.96
--
--
10.May.2012
73.96
--
--
09.May.2012
73.96
--
--
08.May.2012
73.97
--
--
07.May.2012
73.97
--
--
04.May.2012
73.97
--
--
03.May.2012
73.97
--
--
02.May.2012
73.97
--
--
30.Apr.2012
73.97
0.01
0.01
27.Apr.2012
73.96
--
--
26.Apr.2012
73.96
--
--
25.Apr.2012
73.96
--
--
24.Apr.2012
73.96
--
--
23.Apr.2012
73.96
--
--
20.Apr.2012
73.96
--
--
19.Apr.2012
73.96
--
--
18.Apr.2012
73.97
--
--
17.Apr.2012
73.97
--
--
16.Apr.2012
73.97
--
--
13.Apr.2012
73.97
--
--
12.Apr.2012
73.97
--
--
11.Apr.2012
73.97
--
--
10.Apr.2012
73.97
--
--
05.Apr.2012
73.97
--
--
04.Apr.2012
73.97
--
--
03.Apr.2012
73.97
--
--
02.Apr.2012
73.97
--
--
30.Mar.2012
73.97
0
0
29.Mar.2012
73.97
--
--
28.Mar.2012
73.97
--
--
27.Mar.2012
73.97
--
--
26.Mar.2012
73.97
--
--
23.Mar.2012
73.97
--
--
22.Mar.2012
73.97
--
--
21.Mar.2012
73.97
--
--
20.Mar.2012
73.97
--
--
19.Mar.2012
73.96
--
--
16.Mar.2012
73.96
--
--
15.Mar.2012
73.96
--
--
14.Mar.2012
73.96
--
--
13.Mar.2012
73.97
--
--
12.Mar.2012
73.96
--
--
09.Mar.2012
73.97
--
--
08.Mar.2012
73.97
--
--
07.Mar.2012
73.97
--
--
06.Mar.2012
73.97
--
--
05.Mar.2012
73.97
--
--
02.Mar.2012
73.96
--
--
01.Mar.2012
73.96
--
--
29.Feb.2012
73.96
0
0
28.Feb.2012
73.96
--
--
27.Feb.2012
73.96
--
--
24.Feb.2012
73.95
--
--
23.Feb.2012
73.95
--
--
22.Feb.2012
73.95
--
--
21.Feb.2012
73.95
--
--
20.Feb.2012
73.95
--
--
17.Feb.2012
73.95
--
--
16.Feb.2012
73.95
--
--
15.Feb.2012
73.95
--
--
14.Feb.2012
73.95
--
--
13.Feb.2012
73.95
--
--
10.Feb.2012
73.95
--
--
09.Feb.2012
73.95
--
--
08.Feb.2012
73.95
--
--
07.Feb.2012
73.95
--
--
06.Feb.2012
73.95
--
--
03.Feb.2012
73.95
--
--
02.Feb.2012
73.94
--
--
01.Feb.2012
73.94
--
--
31.Jan.2012
73.94
0
0
30.Jan.2012
73.94
--
--
27.Jan.2012
73.93
--
--
26.Jan.2012
73.93
--
--
25.Jan.2012
73.93
--
--
24.Jan.2012
73.93
--
--
23.Jan.2012
73.93
--
--
20.Jan.2012
73.93
--
--
19.Jan.2012
73.93
--
--
18.Jan.2012
73.93
--
--
17.Jan.2012
73.93
--
--
16.Jan.2012
73.94
--
--
13.Jan.2012
73.93
--
--
12.Jan.2012
73.93
--
--
11.Jan.2012
73.93
--
--
10.Jan.2012
73.93
--
--
09.Jan.2012
73.93
--
--
06.Jan.2012
73.93
--
--
05.Jan.2012
73.93
--
--
04.Jan.2012
73.92
--
--
03.Jan.2012
73.92
--
--
02.Jan.2012
73.91
--
--
30.Dec.2011
73.91
0
0
29.Dec.2011
73.91
--
--
28.Dec.2011
73.91
--
--
27.Dec.2011
73.91
--
--
23.Dec.2011
73.9
--
--
22.Dec.2011
73.9
--
--
21.Dec.2011
73.9
--
--
20.Dec.2011
73.9
--
--
19.Dec.2011
73.93
--
--
16.Dec.2011
73.92
--
--
15.Dec.2011
73.92
--
--
14.Dec.2011
73.92
--
--
13.Dec.2011
73.92
--
--
12.Dec.2011
73.92
--
--
09.Dec.2011
73.92
--
--
08.Dec.2011
73.91
--
--
07.Dec.2011
73.91
--
--
06.Dec.2011
73.91
--
--
05.Dec.2011
73.91
--
--
02.Dec.2011
73.91
--
--
01.Dec.2011
73.91
--
--
30.Nov.2011
73.91
0
0
29.Nov.2011
73.91
--
--
28.Nov.2011
73.91
--
--
25.Nov.2011
73.9
--
--
24.Nov.2011
73.9
--
--
23.Nov.2011
73.9
--
--
22.Nov.2011
73.9
--
--
21.Nov.2011
73.9
--
--
18.Nov.2011
73.9
--
--
17.Nov.2011
73.9
--
--
16.Nov.2011
73.9
--
--
15.Nov.2011
73.89
--
--
14.Nov.2011
73.89
--
--
11.Nov.2011
73.89
--
--
10.Nov.2011
73.89
--
--
09.Nov.2011
73.89
--
--
08.Nov.2011
73.89
--
--
07.Nov.2011
73.89
--
--
04.Nov.2011
73.89
--
--
03.Nov.2011
73.88
--
--
02.Nov.2011
73.88
--
--
31.Oct.2011
73.87
0
0
28.Oct.2011
73.87
--
--
27.Oct.2011
73.87
--
--
26.Oct.2011
73.87
--
--
25.Oct.2011
73.87
--
--
24.Oct.2011
73.86
--
--
21.Oct.2011
73.86
--
--
20.Oct.2011
73.86
--
--
19.Oct.2011
73.86
--
--
18.Oct.2011
73.86
--
--
17.Oct.2011
73.86
--
--
14.Oct.2011
73.85
--
--
13.Oct.2011
73.85
--
--
12.Oct.2011
73.85
--
--
11.Oct.2011
73.85
--
--
10.Oct.2011
73.85
--
--
07.Oct.2011
73.85
--
--
06.Oct.2011
73.83
--
--
05.Oct.2011
73.83
--
--
04.Oct.2011
73.82
--
--
03.Oct.2011
73.81
--
--
30.Sept.2011
73.81
0
0
29.Sept.2011
73.81
--
--
28.Sept.2011
73.81
--
--
27.Sept.2011
73.8
--
--
26.Sept.2011
73.8
--
--
23.Sept.2011
73.8
--
--
22.Sept.2011
73.8
--
--
21.Sept.2011
73.8
--
--
20.Sept.2011
73.8
--
--
19.Sept.2011
73.79
--
--
16.Sept.2011
73.79
--
--
15.Sept.2011
73.78
--
--
14.Sept.2011
73.78
--
--
13.Sept.2011
73.78
--
--
12.Sept.2011
73.78
--
--
09.Sept.2011
73.78
--
--
08.Sept.2011
73.78
--
--
07.Sept.2011
73.78
--
--
06.Sept.2011
73.78
--
--
05.Sept.2011
73.78
--
--
02.Sept.2011
73.76
--
--
01.Sept.2011
73.76
--
--
31.Aug.2011
73.76
0
0
30.Aug.2011
73.76
--
--
29.Aug.2011
73.75
--
--
26.Aug.2011
73.75
--
--
25.Aug.2011
73.75
--
--
24.Aug.2011
73.75
--
--
23.Aug.2011
73.74
--
--
22.Aug.2011
73.74
--
--
19.Aug.2011
73.74
--
--
18.Aug.2011
73.73
--
--
17.Aug.2011
73.73
--
--
16.Aug.2011
73.73
--
--
12.Aug.2011
73.73
--
--
11.Aug.2011
73.72
--
--
10.Aug.2011
73.72
--
--
09.Aug.2011
73.72
--
--
08.Aug.2011
73.72
--
--
05.Aug.2011
73.71
--
--
04.Aug.2011
73.71
--
--
03.Aug.2011
73.7
--
--
02.Aug.2011
73.7
--
--
01.Aug.2011
73.7
--
--
29.Jul.2011
73.69
0
0
28.Jul.2011
73.69
--
--
27.Jul.2011
73.69
--
--
26.Jul.2011
73.68
--
--
25.Jul.2011
73.68
--
--
22.Jul.2011
73.68
--
--
21.Jul.2011
73.67
--
--
20.Jul.2011
73.67
--
--
19.Jul.2011
73.67
--
--
18.Jul.2011
73.67
--
--
15.Jul.2011
73.66
--
--
14.Jul.2011
73.66
--
--
13.Jul.2011
73.66
--
--
12.Jul.2011
73.66
--
--
11.Jul.2011
73.66
--
--
08.Jul.2011
73.66
--
--
07.Jul.2011
73.67
--
--
06.Jul.2011
73.67
--
--
05.Jul.2011
73.66
--
--
04.Jul.2011
73.66
--
--
01.Jul.2011
73.66
--
--
30.Jun.2011
73.65
0
0
29.Jun.2011
73.65
--
--
28.Jun.2011
73.65
--
--
27.Jun.2011
73.65
--
--
24.Jun.2011
73.65
--
--
22.Jun.2011
73.64
--
--
21.Jun.2011
73.64
--
--
20.Jun.2011
73.64
--
--
17.Jun.2011
73.64
--
--
16.Jun.2011
73.64
--
--
15.Jun.2011
73.64
--
--
14.Jun.2011
73.64
--
--
10.Jun.2011
73.63
--
--
09.Jun.2011
73.63
--
--
08.Jun.2011
73.63
--
--
07.Jun.2011
73.63
--
--
06.Jun.2011
73.62
--
--
03.Jun.2011
73.62
--
--
01.Jun.2011
73.61
--
--
31.May.2011
73.61
0
0
30.May.2011
73.61
--
--
27.May.2011
73.61
--
--
26.May.2011
73.6
--
--
25.May.2011
73.6
--
--
24.May.2011
73.6
--
--
23.May.2011
73.6
--
--
20.May.2011
73.59
--
--
19.May.2011
73.59
--
--
18.May.2011
73.59
--
--
17.May.2011
73.59
--
--
16.May.2011
73.59
--
--
13.May.2011
73.58
--
--
12.May.2011
73.58
--
--
11.May.2011
73.58
--
--
10.May.2011
73.58
--
--
09.May.2011
73.57
--
--
06.May.2011
73.57
--
--
05.May.2011
73.57
--
--
04.May.2011
73.57
--
--
03.May.2011
73.56
--
--
02.May.2011
73.56
--
--
29.Apr.2011
73.56
0.01
0.01
28.Apr.2011
73.55
--
--
27.Apr.2011
73.55
--
--
26.Apr.2011
73.55
--
--
21.Apr.2011
73.54
--
--
20.Apr.2011
73.54
--
--
19.Apr.2011
73.54
--
--
18.Apr.2011
73.54
--
--
15.Apr.2011
73.54
--
--
14.Apr.2011
73.54
--
--
13.Apr.2011
73.53
--
--
12.Apr.2011
73.54
--
--
11.Apr.2011
73.54
--
--
08.Apr.2011
73.54
--
--
07.Apr.2011
73.54
--
--
06.Apr.2011
73.53
--
--
05.Apr.2011
73.52
--
--
04.Apr.2011
73.53
--
--
01.Apr.2011
73.52
--
--
31.Mar.2011
73.52
0
0
30.Mar.2011
73.52
--
--
29.Mar.2011
73.52
--
--
28.Mar.2011
73.52
--
--
25.Mar.2011
73.52
--
--
24.Mar.2011
73.52
--
--
23.Mar.2011
73.53
--
--
22.Mar.2011
73.53
--
--
21.Mar.2011
73.53
--
--
18.Mar.2011
73.53
--
--
17.Mar.2011
73.53
--
--
16.Mar.2011
73.53
--
--
15.Mar.2011
73.53
--
--
14.Mar.2011
73.52
--
--
11.Mar.2011
73.52
--
--
10.Mar.2011
73.52
--
--
09.Mar.2011
73.52
--
--
08.Mar.2011
73.52
--
--
07.Mar.2011
73.52
--
--
04.Mar.2011
73.51
--
--
03.Mar.2011
73.52
--
--
02.Mar.2011
73.51
--
--
01.Mar.2011
73.51
--
--
28.Feb.2011
73.51
0
0
25.Feb.2011
73.51
--
--
24.Feb.2011
73.51
--
--
23.Feb.2011
73.51
--
--
22.Feb.2011
73.51
--
--
21.Feb.2011
73.51
--
--
18.Feb.2011
73.5
--
--
17.Feb.2011
73.5
--
--
16.Feb.2011
73.5
--
--
15.Feb.2011
73.5
--
--
14.Feb.2011
73.49
--
--
11.Feb.2011
73.49
--
--
10.Feb.2011
73.49
--
--
09.Feb.2011
73.49
--
--
08.Feb.2011
73.49
--
--
07.Feb.2011
73.48
--
--
04.Feb.2011
73.48
--
--
03.Feb.2011
73.48
--
--
02.Feb.2011
73.48
--
--
01.Feb.2011
73.48
--
--
31.Jan.2011
73.48
0
0
28.Jan.2011
73.48
--
--
27.Jan.2011
73.47
--
--
26.Jan.2011
73.47
--
--
25.Jan.2011
73.48
--
--
24.Jan.2011
73.48
--
--
21.Jan.2011
73.47
--
--
20.Jan.2011
73.47
--
--
19.Jan.2011
73.47
--
--
18.Jan.2011
73.47
--
--
17.Jan.2011
73.47
--
--
14.Jan.2011
73.47
--
--
13.Jan.2011
73.46
--
--
12.Jan.2011
73.47
--
--
11.Jan.2011
73.47
--
--
10.Jan.2011
73.47
--
--
07.Jan.2011
73.47
--
--
06.Jan.2011
73.47
--
--
05.Jan.2011
73.47
--
--
04.Jan.2011
73.47
--
--
03.Jan.2011
73.47
--
--
31.Dec.2010
73.47
0
0
30.Dec.2010
73.47
--
--
29.Dec.2010
73.46
--
--
28.Dec.2010
73.46
--
--
27.Dec.2010
73.47
--
--
23.Dec.2010
73.46
--
--
22.Dec.2010
73.46
--
--
21.Dec.2010
73.46
--
--
20.Dec.2010
73.46
--
--
17.Dec.2010
73.46
--
--
16.Dec.2010
73.46
--
--
15.Dec.2010
73.46
--
--
14.Dec.2010
73.46
--
--
13.Dec.2010
73.45
--
--
10.Dec.2010
73.45
--
--
09.Dec.2010
73.45
--
--
08.Dec.2010
73.45
--
--
07.Dec.2010
73.45
--
--
06.Dec.2010
73.45
--
--
03.Dec.2010
73.44
--
--
02.Dec.2010
73.44
--
--
01.Dec.2010
73.44
--
--
30.Nov.2010
73.44
0
0
29.Nov.2010
73.44
--
--
26.Nov.2010
73.44
--
--
25.Nov.2010
73.44
--
--
24.Nov.2010
73.44
--
--
23.Nov.2010
73.44
--
--
22.Nov.2010
73.44
--
--
19.Nov.2010
73.44
--
--
18.Nov.2010
73.43
--
--
17.Nov.2010
73.43
--
--
16.Nov.2010
73.43
--
--
15.Nov.2010
73.43
--
--
12.Nov.2010
73.43
--
--
11.Nov.2010
73.43
--
--
10.Nov.2010
73.43
--
--
09.Nov.2010
73.43
--
--
08.Nov.2010
73.43
--
--
05.Nov.2010
73.42
--
--
04.Nov.2010
73.42
--
--
03.Nov.2010
73.41
--
--
02.Nov.2010
73.41
--
--
29.Oct.2010
73.41
0
0
28.Oct.2010
73.41
--
--
27.Oct.2010
73.41
--
--
26.Oct.2010
73.41
--
--
25.Oct.2010
73.41
--
--
22.Oct.2010
73.41
--
--
21.Oct.2010
73.41
--
--
20.Oct.2010
73.41
--
--
19.Oct.2010
73.41
--
--
18.Oct.2010
73.41
--
--
15.Oct.2010
73.41
--
--
14.Oct.2010
73.41
--
--
13.Oct.2010
73.41
--
--
12.Oct.2010
73.41
--
--
11.Oct.2010
73.41
--
--
08.Oct.2010
73.41
--
--
07.Oct.2010
73.41
--
--
06.Oct.2010
73.41
--
--
05.Oct.2010
73.41
--
--
04.Oct.2010
73.41
--
--
01.Oct.2010
73.41
--
--
30.Sept.2010
73.41
0
0
29.Sept.2010
73.41
--
--
28.Sept.2010
73.41
--
--
27.Sept.2010
73.41
--
--
24.Sept.2010
73.41
--
--
23.Sept.2010
73.41
--
--
22.Sept.2010
73.41
--
--
21.Sept.2010
73.41
--
--
20.Sept.2010
73.41
--
--
17.Sept.2010
73.41
--
--
16.Sept.2010
73.41
--
--
15.Sept.2010
73.41
--
--
14.Sept.2010
73.41
--
--
13.Sept.2010
73.41
--
--
10.Sept.2010
73.41
--
--
09.Sept.2010
73.41
--
--
08.Sept.2010
73.41
--
--
07.Sept.2010
73.41
--
--
06.Sept.2010
73.41
--
--
03.Sept.2010
73.4
--
--
02.Sept.2010
73.4
--
--
01.Sept.2010
73.4
--
--
31.Aug.2010
73.4
0
0
30.Aug.2010
73.4
--
--
27.Aug.2010
73.4
--
--
26.Aug.2010
73.4
--
--
25.Aug.2010
73.4
--
--
24.Aug.2010
73.4
--
--
23.Aug.2010
73.4
--
--
20.Aug.2010
73.4
--
--
19.Aug.2010
73.4
--
--
18.Aug.2010
73.39
--
--
17.Aug.2010
73.4
--
--
16.Aug.2010
73.4
--
--
13.Aug.2010
73.4
--
--
12.Aug.2010
73.4
--
--
11.Aug.2010
73.4
--
--
10.Aug.2010
73.4
--
--
09.Aug.2010
73.39
--
--
06.Aug.2010
73.39
--
--
05.Aug.2010
73.39
--
--
04.Aug.2010
73.39
--
--
03.Aug.2010
73.39
--
--
02.Aug.2010
73.39
--
--
30.Jul.2010
73.39
0
0
29.Jul.2010
73.39
--
--
28.Jul.2010
73.39
--
--
27.Jul.2010
73.39
--
--
26.Jul.2010
73.39
--
--
23.Jul.2010
73.39
--
--
22.Jul.2010
73.39
--
--
21.Jul.2010
73.39
--
--
20.Jul.2010
73.39
--
--
19.Jul.2010
73.39
--
--
16.Jul.2010
73.39
--
--
15.Jul.2010
73.38
--
--
14.Jul.2010
73.38
--
--
13.Jul.2010
73.38
--
--
12.Jul.2010
73.38
--
--
09.Jul.2010
73.38
--
--
08.Jul.2010
73.39
--
--
07.Jul.2010
73.39
--
--
06.Jul.2010
73.39
--
--
05.Jul.2010
73.39
--
--
02.Jul.2010
73.39
--
--
01.Jul.2010
73.39
--
--
30.Jun.2010
73.39
0
0
29.Jun.2010
73.39
--
--
28.Jun.2010
73.39
--
--
25.Jun.2010
73.39
--
--
24.Jun.2010
73.39
--
--
22.Jun.2010
73.39
--
--
21.Jun.2010
73.39
--
--
18.Jun.2010
73.39
--
--
17.Jun.2010
73.38
--
--
16.Jun.2010
73.39
--
--
15.Jun.2010
73.39
--
--
14.Jun.2010
73.39
--
--
11.Jun.2010
73.39
--
--
10.Jun.2010
73.39
--
--
09.Jun.2010
73.39
--
--
08.Jun.2010
73.39
--
--
07.Jun.2010
73.39
--
--
04.Jun.2010
73.39
--
--
03.Jun.2010
73.38
--
--
02.Jun.2010
73.39
--
--
01.Jun.2010
73.39
--
--
31.May.2010
73.38
0
0
28.May.2010
73.38
--
--
27.May.2010
73.38
--
--
26.May.2010
73.39
--
--
25.May.2010
73.38
--
--
21.May.2010
73.39
--
--
20.May.2010
73.39
--
--
19.May.2010
73.39
--
--
18.May.2010
73.39
--
--
17.May.2010
73.39
--
--
14.May.2010
73.39
--
--
12.May.2010
73.39
--
--
11.May.2010
73.39
--
--
10.May.2010
73.39
--
--
07.May.2010
73.39
--
--
06.May.2010
73.36
--
--
05.May.2010
73.4
--
--
04.May.2010
73.4
--
--
03.May.2010
73.4
--
--
30.Apr.2010
73.4
0
0
29.Apr.2010
73.4
--
--
28.Apr.2010
73.4
--
--
27.Apr.2010
73.4
--
--
26.Apr.2010
73.4
--
--
23.Apr.2010
73.4
--
--
22.Apr.2010
73.4
--
--
21.Apr.2010
73.4
--
--
20.Apr.2010
73.4
--
--
19.Apr.2010
73.4
--
--
16.Apr.2010
73.4
--
--
15.Apr.2010
73.4
--
--
14.Apr.2010
73.4
--
--
13.Apr.2010
73.41
--
--
12.Apr.2010
73.41
--
--
09.Apr.2010
73.4
--
--
08.Apr.2010
73.4
--
--
07.Apr.2010
73.4
--
--
06.Apr.2010
73.41
--
--
01.Apr.2010
73.4
--
--
31.Mar.2010
73.4
0
0
30.Mar.2010
73.4
--
--
29.Mar.2010
73.4
--
--
26.Mar.2010
73.4
--
--
25.Mar.2010
73.4
--
--
24.Mar.2010
73.4
--
--
23.Mar.2010
73.4
--
--
22.Mar.2010
73.4
--
--
19.Mar.2010
73.4
--
--
18.Mar.2010
73.4
--
--
17.Mar.2010
73.4
--
--
16.Mar.2010
73.4
--
--
15.Mar.2010
73.4
--
--
12.Mar.2010
73.4
--
--
11.Mar.2010
73.4
--
--
10.Mar.2010
73.4
--
--
09.Mar.2010
73.4
--
--
08.Mar.2010
73.4
--
--
05.Mar.2010
73.4
--
--
04.Mar.2010
73.4
--
--
03.Mar.2010
73.4
--
--
02.Mar.2010
73.4
--
--
01.Mar.2010
73.4
--
--
26.Feb.2010
73.4
0
0
25.Feb.2010
73.4
--
--
24.Feb.2010
73.4
--
--
23.Feb.2010
73.4
--
--
22.Feb.2010
73.4
--
--
19.Feb.2010
73.4
--
--
18.Feb.2010
73.4
--
--
17.Feb.2010
73.4
--
--
16.Feb.2010
73.4
--
--
15.Feb.2010
73.4
--
--
12.Feb.2010
73.4
--
--
11.Feb.2010
73.4
--
--
10.Feb.2010
73.4
--
--
09.Feb.2010
73.39
--
--
08.Feb.2010
73.39
--
--
05.Feb.2010
73.4
--
--
04.Feb.2010
73.39
--
--
03.Feb.2010
73.39
--
--
02.Feb.2010
73.39
--
--
01.Feb.2010
73.39
--
--
29.Jan.2010
73.39
0
0
28.Jan.2010
73.39
--
--
27.Jan.2010
73.39
--
--
26.Jan.2010
73.39
--
--
25.Jan.2010
73.39
--
--
22.Jan.2010
73.39
--
--
21.Jan.2010
73.39
--
--
20.Jan.2010
73.39
--
--
19.Jan.2010
73.39
--
--
18.Jan.2010
73.39
--
--
15.Jan.2010
73.39
--
--
14.Jan.2010
73.38
--
--
13.Jan.2010
73.39
--
--
12.Jan.2010
73.39
--
--
11.Jan.2010
73.39
--
--
08.Jan.2010
73.39
--
--
07.Jan.2010
73.39
--
--
06.Jan.2010
73.39
--
--
05.Jan.2010
73.39
--
--
04.Jan.2010
73.39
--
--
31.Dec.2009
73.38
0
0
30.Dec.2009
73.38
--
--
29.Dec.2009
73.38
--
--
28.Dec.2009
73.38
--
--
23.Dec.2009
73.38
--
--
22.Dec.2009
73.38
--
--
21.Dec.2009
73.38
--
--
18.Dec.2009
73.38
--
--
17.Dec.2009
73.38
--
--
16.Dec.2009
73.38
--
--
15.Dec.2009
73.38
--
--
14.Dec.2009
73.38
--
--
11.Dec.2009
73.38
--
--
10.Dec.2009
73.38
--
--
09.Dec.2009
73.38
--
--
08.Dec.2009
73.38
--
--
07.Dec.2009
73.38
--
--
04.Dec.2009
73.38
--
--
03.Dec.2009
73.37
--
--
02.Dec.2009
73.37
--
--
01.Dec.2009
73.37
--
--
30.Nov.2009
73.37
0
0
27.Nov.2009
73.37
--
--
26.Nov.2009
73.37
--
--
25.Nov.2009
73.37
--
--
24.Nov.2009
73.37
--
--
23.Nov.2009
73.37
--
--
20.Nov.2009
73.37
--
--
19.Nov.2009
73.37
--
--
18.Nov.2009
73.37
--
--
17.Nov.2009
73.37
--
--
16.Nov.2009
73.37
--
--
13.Nov.2009
73.37
--
--
12.Nov.2009
73.37
--
--
11.Nov.2009
73.37
--
--
10.Nov.2009
73.37
--
--
09.Nov.2009
73.37
--
--
06.Nov.2009
73.37
--
--
05.Nov.2009
73.37
--
--
04.Nov.2009
73.37
--
--
03.Nov.2009
73.37
--
--
02.Nov.2009
73.37
--
--
30.Oct.2009
73.37
0
0
29.Oct.2009
73.37
--
--
28.Oct.2009
73.37
--
--
27.Oct.2009
73.37
--
--
26.Oct.2009
73.36
--
--
23.Oct.2009
73.36
--
--
22.Oct.2009
73.36
--
--
21.Oct.2009
73.36
--
--
20.Oct.2009
73.36
--
--
19.Oct.2009
73.36
--
--
16.Oct.2009
73.36
--
--
15.Oct.2009
73.36
--
--
14.Oct.2009
73.37
--
--
13.Oct.2009
73.37
--
--
12.Oct.2009
73.36
--
--
09.Oct.2009
73.36
--
--
08.Oct.2009
73.36
--
--
07.Oct.2009
73.36
--
--
06.Oct.2009
73.36
--
--
05.Oct.2009
73.36
--
--
02.Oct.2009
73.36
--
--
01.Oct.2009
73.36
--
--
30.Sept.2009
73.36
0
0
29.Sept.2009
73.36
--
--
28.Sept.2009
73.36
--
--
25.Sept.2009
73.36
--
--
24.Sept.2009
73.36
--
--
23.Sept.2009
73.36
--
--
22.Sept.2009
73.36
--
--
21.Sept.2009
73.36
--
--
18.Sept.2009
73.35
--
--
17.Sept.2009
73.36
--
--
16.Sept.2009
73.36
--
--
15.Sept.2009
73.36
--
--
14.Sept.2009
73.36
--
--
11.Sept.2009
73.37
--
--
10.Sept.2009
73.36
--
--
09.Sept.2009
73.37
--
--
08.Sept.2009
73.37
--
--
07.Sept.2009
73.37
--
--
04.Sept.2009
73.36
--
--
03.Sept.2009
73.36
--
--
02.Sept.2009
73.34
--
--
01.Sept.2009
73.34
--
--
31.Aug.2009
73.35
0
0
28.Aug.2009
73.35
--
--
27.Aug.2009
73.34
--
--
26.Aug.2009
73.34
--
--
25.Aug.2009
73.34
--
--
24.Aug.2009
73.34
--
--
21.Aug.2009
73.36
--
--
20.Aug.2009
73.35
--
--
19.Aug.2009
73.35
--
--
18.Aug.2009
73.35
--
--
17.Aug.2009
73.35
--
--
14.Aug.2009
73.35
--
--
13.Aug.2009
73.36
--
--
12.Aug.2009
73.36
--
--
11.Aug.2009
73.36
--
--
10.Aug.2009
73.36
--
--
07.Aug.2009
73.36
--
--
06.Aug.2009
73.36
--
--
05.Aug.2009
73.36
--
--
04.Aug.2009
73.36
--
--
03.Aug.2009
73.36
--
--
31.Jul.2009
73.36
-0.01
-0.01
30.Jul.2009
73.37
--
--
29.Jul.2009
73.36
--
--
28.Jul.2009
73.37
--
--
27.Jul.2009
73.37
--
--
24.Jul.2009
73.37
--
--
BGF Euro Reserve Fund
Fund Inception
24-Jul-2009
Month End Date
Monthly Total (NAV) Return
31.Jul.2009
-0.013632
31.Aug.2009
-0.013632
30.Sept.2009
0.013638
31.Oct.2009
0.013638
30.Nov.2009
0
31.Dec.2009
0.013626
31.Jan.2010
0.013626
28.Feb.2010
0.013626
31.Mar.2010
0
30.Apr.2010
0
31.May.2010
-0.027251
30.Jun.2010
0.013626
31.Jul.2010
0
31.Aug.2010
0.013626
30.Sept.2010
0.013626
31.Oct.2010
0
30.Nov.2010
0.040865
31.Dec.2010
0.040853
31.Jan.2011
0.013614
28.Feb.2011
0.040829
31.Mar.2011
0.013602
30.Apr.2011
0.054407
31.May.2011
0.067973
30.Jun.2011
0.054348
31.Jul.2011
0.054312
31.Aug.2011
0.094998
30.Sept.2011
0.067787
31.Oct.2011
0.08129
30.Nov.2011
0.054149
31.Dec.2011
0
31.Jan.2012
0.040591
29.Feb.2012
0.027049
31.Mar.2012
0.013518
30.Apr.2012
0
31.May.2012
-0.013524
30.Jun.2012
-0.013521
31.Jul.2012
-0.067613
31.Aug.2012
0.027064
30.Sept.2012
-0.013528
31.Oct.2012
0
30.Nov.2012
0.01353
31.Dec.2012
-0.040584
31.Jan.2013
0.027067
28.Feb.2013
0
31.Mar.2013
0
30.Apr.2013
-0.01353
31.May.2013
0.013532
30.Jun.2013
0.01353
31.Jul.2013
0
31.Aug.2013
-0.013528
30.Sept.2013
0
31.Oct.2013
0
30.Nov.2013
0
31.Dec.2013
-0.02706
31.Jan.2014
-0.013534
28.Feb.2014
0
31.Mar.2014
0.027071
30.Apr.2014
0.013532
31.May.2014
0.01353
30.Jun.2014
0.013528
31.Jul.2014
0.013526
31.Aug.2014
0
30.Sept.2014
0
31.Oct.2014
0
30.Nov.2014
0
31.Dec.2014
-0.013524
31.Jan.2015
0.013526
28.Feb.2015
0
31.Mar.2015
-0.013524
30.Apr.2015
0
31.May.2015
0
30.Jun.2015
-0.013526
31.Jul.2015
-0.013528
31.Aug.2015
0
30.Sept.2015
0
31.Oct.2015
-0.01353
30.Nov.2015
0
31.Dec.2015
-0.013532
31.Jan.2016
-0.013534
29.Feb.2016
0
31.Mar.2016
-0.013535
30.Apr.2016
-0.027075
31.May.2016
-0.027082
30.Jun.2016
-0.027089
31.Jul.2016
-0.027097
31.Aug.2016
-0.040656
30.Sept.2016
-0.027115
31.Oct.2016
-0.027122
30.Nov.2016
-0.040695
31.Dec.2016
-0.027141
31.Jan.2017
-0.040722
28.Feb.2017
-0.027159
31.Mar.2017
-0.04075
30.Apr.2017
-0.027178
31.May.2017
-0.027185
30.Jun.2017
-0.067981
31.Jul.2017
-0.040816
31.Aug.2017
-0.040833
30.Sept.2017
-0.04085
31.Oct.2017
-0.054488
30.Nov.2017
-0.027259
31.Dec.2017
-0.0409
31.Jan.2018
-0.054555
28.Feb.2018
-0.040939
31.Mar.2018
-0.040956
30.Apr.2018
-0.05463
31.May.2018
-0.040995
30.Jun.2018
-0.041012
31.Jul.2018
-0.041028
31.Aug.2018
-0.041045
30.Sept.2018
-0.041062
31.Oct.2018
-0.041079
30.Nov.2018
-0.041096
31.Dec.2018
-0.027409
31.Jan.2019
-0.041124
28.Feb.2019
-0.027427
31.Mar.2019
-0.041152
30.Apr.2019
-0.041169
31.May.2019
-0.041735
30.Jun.2019
-0.034473
31.Jul.2019
-0.045202
31.Aug.2019
-0.0367
30.Sept.2019
-0.044964
31.Oct.2019
-0.051863
30.Nov.2019
-0.044595
31.Dec.2019
-0.062653
31.Jan.2020
-0.04478
29.Feb.2020
-0.035289
31.Mar.2020
-0.053228
30.Apr.2020
-0.041805
31.May.2020
-0.029262
30.Jun.2020
-0.041558
31.Jul.2020
-0.054007
31.Aug.2020
-0.059011
30.Sept.2020
-0.049505
31.Oct.2020
-0.053403
30.Nov.2020
-0.0544
31.Dec.2020
-0.056092
31.Jan.2021
-0.056262
28.Feb.2021
-0.055739
31.Mar.2021
-0.065898
30.Apr.2021
-0.058167
31.May.2021
-0.056117
30.Jun.2021
-0.058095
31.Jul.2021
-0.056042
31.Aug.2021
-0.060805
30.Sept.2021
-0.054576
31.Oct.2021
-0.054328
30.Nov.2021
-0.057702
31.Dec.2021
-0.060525
31.Jan.2022
-0.066143
28.Feb.2022
-0.053201
31.Mar.2022
-0.0672
30.Apr.2022
-0.051028
31.May.2022
-0.054831
30.Jun.2022
-0.05654
31.Jul.2022
-0.074356
31.Aug.2022
-0.024103
30.Sept.2022
-0.03364
31.Oct.2022
0.044168
30.Nov.2022
0.058864
31.Dec.2022
0.064293
31.Jan.2023
0.118424
28.Feb.2023
0.140514
31.Mar.2023
0.141993
30.Apr.2023
0.154618
31.May.2023
0.221477
30.Jun.2023
0.194041
31.Jul.2023
0.281695
31.Aug.2023
0.378224
30.Sept.2023
0.281085
31.Oct.2023
0.313531
30.Nov.2023
0.325283
31.Dec.2023
0.289568
31.Jan.2024
0.399081
29.Feb.2024
0.292192