BGF China Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 892 073 535 Share Class launch date 18.Dec.2009 Fund Launch Date 24.Jun.2008 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI EM China 10/40 Net TR Index (USD) SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,83% ISIN LU0474536744 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment USD 10 000 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category China Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFCHI2 SEDOL B529V51 29-Feb-2024 BGF China Fund Inception Date 18.Dec.2009 Fund Holdings as of - Total Net Assets USD 69 890 617,65 Number of Securities 47,00 Shares Outstanding 4 208 571,36 Name Weight (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 16.61 0.17 1.0340632603406326 27.Mar.2024 16.44 -0.19 -1.142513529765484 26.Mar.2024 16.63 0.06 0.3621001810500905 25.Mar.2024 16.57 0 0 22.Mar.2024 16.57 -0.24 -1.4277215942891137 21.Mar.2024 16.81 0.2 1.2040939193257074 20.Mar.2024 16.61 0.07 0.42321644498186217 19.Mar.2024 16.54 -0.2 -1.1947431302270013 18.Mar.2024 16.74 0.11 0.6614552014431749 15.Mar.2024 16.63 -0.11 -0.6571087216248507 14.Mar.2024 16.74 -0.06 -0.35714285714285715 13.Mar.2024 16.8 0.1 0.5988023952095808 12.Mar.2024 16.7 0.15 0.9063444108761329 11.Mar.2024 16.55 0.13 0.7917174177831913 08.Mar.2024 16.42 0.05 0.30543677458766033 07.Mar.2024 16.37 -0.11 -0.6674757281553398 06.Mar.2024 16.48 0.12 0.7334963325183375 05.Mar.2024 16.36 -0.18 -1.0882708585247884 04.Mar.2024 16.54 -0.06 -0.3614457831325301 01.Mar.2024 16.6 0.09 0.5451241671714112 29.Feb.2024 16.51 0.1 0.6093845216331505 28.Feb.2024 16.41 -0.2 -1.2040939193257074 27.Feb.2024 16.61 0.05 0.30193236714975846 26.Feb.2024 16.56 -0.18 -1.075268817204301 23.Feb.2024 16.74 0.03 0.17953321364452424 22.Feb.2024 16.71 0.18 1.0889292196007259 21.Feb.2024 16.53 0.14 0.8541793776693105 20.Feb.2024 16.39 0.03 0.18337408312958436 19.Feb.2024 16.36 -0.1 -0.6075334143377886 16.Feb.2024 16.46 0.16 0.9815950920245399 15.Feb.2024 16.3 0.13 0.8039579468150897 14.Feb.2024 16.17 0.12 0.7476635514018691 08.Feb.2024 16.05 -0.09 -0.5576208178438662 07.Feb.2024 16.14 -0.02 -0.12376237623762376 06.Feb.2024 16.16 0.51 3.258785942492013 05.Feb.2024 15.65 -0.02 -0.1276324186343331 02.Feb.2024 15.67 -0.01 -0.06377551020408163 01.Feb.2024 15.68 0.13 0.8360128617363344 31.Jan.2024 15.55 -0.07 -0.44814340588988477 30.Jan.2024 15.62 -0.27 -1.6991818753933292 29.Jan.2024 15.89 -0.11 -0.6875 26.Jan.2024 16 -0.25 -1.5384615384615385 25.Jan.2024 16.25 0.27 1.6896120150187734 24.Jan.2024 15.98 0.4 2.5673940949935816 23.Jan.2024 15.58 0.35 2.298095863427446 22.Jan.2024 15.23 -0.21 -1.3601036269430051 19.Jan.2024 15.44 -0.05 -0.32278889606197547 18.Jan.2024 15.49 0.12 0.7807417046193884 17.Jan.2024 15.37 -0.5 -3.15059861373661 16.Jan.2024 15.87 -0.22 -1.3673088875077688 15.Jan.2024 16.09 -0.01 -0.062111801242236024 12.Jan.2024 16.1 -0.01 -0.06207324643078833 11.Jan.2024 16.11 0.15 0.9398496240601504 10.Jan.2024 15.96 -0.06 -0.37453183520599254 09.Jan.2024 16.02 0.01 0.06246096189881324 08.Jan.2024 16.01 -0.23 -1.416256157635468 05.Jan.2024 16.24 -0.14 -0.8547008547008547 04.Jan.2024 16.38 0.05 0.3061849357011635 03.Jan.2024 16.33 -0.04 -0.24434941967012827 02.Jan.2024 16.37 -0.22 -1.3261000602772754 29.Dec.2023 16.59 0.07 0.423728813559322 28.Dec.2023 16.52 0.31 1.9123997532387416 27.Dec.2023 16.21 0.25 1.5664160401002507 22.Dec.2023 15.96 -0.41 -2.504581551618815 21.Dec.2023 16.37 0.03 0.1835985312117503 20.Dec.2023 16.34 0 0 19.Dec.2023 16.34 -0.05 -0.3050640634533252 18.Dec.2023 16.39 -0.07 -0.425273390036452 15.Dec.2023 16.46 0.14 0.8578431372549019 14.Dec.2023 16.32 0.07 0.4307692307692308 13.Dec.2023 16.25 -0.07 -0.42892156862745096 12.Dec.2023 16.32 0.16 0.9900990099009901 11.Dec.2023 16.16 0 0 08.Dec.2023 16.16 0.04 0.24813895781637718 07.Dec.2023 16.12 -0.1 -0.6165228113440198 06.Dec.2023 16.22 0.14 0.8706467661691543 05.Dec.2023 16.08 -0.32 -1.951219512195122 04.Dec.2023 16.4 -0.19 -1.1452682338758289 01.Dec.2023 16.59 -0.17 -1.0143198090692125 30.Nov.2023 16.76 0.08 0.47961630695443647 29.Nov.2023 16.68 -0.17 -1.0089020771513353 28.Nov.2023 16.85 0.17 1.0191846522781776 27.Nov.2023 16.68 -0.06 -0.35842293906810035 24.Nov.2023 16.74 -0.19 -1.1222681630242173 23.Nov.2023 16.93 0.14 0.8338296605122096 22.Nov.2023 16.79 -0.08 -0.4742145820983995 21.Nov.2023 16.87 -0.03 -0.17751479289940827 20.Nov.2023 16.9 0.33 1.991550995775498 17.Nov.2023 16.57 -0.25 -1.4863258026159334 16.Nov.2023 16.82 -0.16 -0.9422850412249706 15.Nov.2023 16.98 0.36 2.1660649819494586 14.Nov.2023 16.62 0.16 0.9720534629404617 13.Nov.2023 16.46 0.18 1.1056511056511056 10.Nov.2023 16.28 -0.25 -1.5124016938898972 09.Nov.2023 16.53 -0.03 -0.18115942028985507 08.Nov.2023 16.56 -0.01 -0.060350030175015085 07.Nov.2023 16.57 -0.21 -1.2514898688915375 06.Nov.2023 16.78 0.29 1.758641600970285 03.Nov.2023 16.49 0.35 2.168525402726146 02.Nov.2023 16.14 0.06 0.373134328358209 31.Oct.2023 16.08 -0.35 -2.130249543517955 30.Oct.2023 16.43 -0.01 -0.06082725060827251 27.Oct.2023 16.44 0.27 1.6697588126159555 26.Oct.2023 16.17 0 0 25.Oct.2023 16.17 0.16 0.9993753903810119 24.Oct.2023 16.01 0.06 0.3761755485893417 23.Oct.2023 15.95 -0.07 -0.4369538077403246 20.Oct.2023 16.02 -0.13 -0.804953560371517 19.Oct.2023 16.15 -0.32 -1.9429265330904675 18.Oct.2023 16.47 -0.11 -0.6634499396863691 17.Oct.2023 16.58 0.07 0.4239854633555421 16.Oct.2023 16.51 -0.21 -1.255980861244019 13.Oct.2023 16.72 -0.39 -2.2793687901811808 12.Oct.2023 17.11 0.21 1.242603550295858 11.Oct.2023 16.9 0.18 1.076555023923445 10.Oct.2023 16.72 0.15 0.9052504526252263 09.Oct.2023 16.57 0.08 0.4851425106124924 06.Oct.2023 16.49 0.21 1.28992628992629 05.Oct.2023 16.28 0.04 0.24630541871921183 04.Oct.2023 16.24 -0.14 -0.8547008547008547 03.Oct.2023 16.38 -0.38 -2.2673031026252985 02.Oct.2023 16.76 -0.02 -0.11918951132300358 29.Sept.2023 16.78 0.35 2.130249543517955 28.Sept.2023 16.43 -0.19 -1.1432009626955475 27.Sept.2023 16.62 0.07 0.4229607250755287 26.Sept.2023 16.55 -0.15 -0.8982035928143712 25.Sept.2023 16.7 -0.25 -1.4749262536873156 22.Sept.2023 16.95 0.47 2.8519417475728157 21.Sept.2023 16.48 -0.34 -2.0214030915576693 20.Sept.2023 16.82 -0.16 -0.9422850412249706 19.Sept.2023 16.98 0 0 18.Sept.2023 16.98 -0.14 -0.8177570093457944 15.Sept.2023 17.12 0.01 0.058445353594389245 14.Sept.2023 17.11 0.06 0.3519061583577713 13.Sept.2023 17.05 -0.04 -0.23405500292568754 12.Sept.2023 17.09 -0.01 -0.05847953216374269 11.Sept.2023 17.1 0.09 0.5291005291005291 08.Sept.2023 17.01 -0.07 -0.4098360655737705 07.Sept.2023 17.08 -0.38 -2.176403207331042 06.Sept.2023 17.46 0.01 0.05730659025787966 05.Sept.2023 17.45 -0.33 -1.8560179977502813 04.Sept.2023 17.78 0.38 2.1839080459770117 01.Sept.2023 17.4 0.09 0.5199306759098787 31.Aug.2023 17.31 -0.05 -0.2880184331797235 30.Aug.2023 17.36 -0.07 -0.40160642570281124 29.Aug.2023 17.43 0.41 2.408930669800235 28.Aug.2023 17.02 0.18 1.0688836104513064 25.Aug.2023 16.84 -0.34 -1.979045401629802 24.Aug.2023 17.18 0.38 2.261904761904762 23.Aug.2023 16.8 0.02 0.11918951132300358 22.Aug.2023 16.78 0.15 0.9019843656043295 21.Aug.2023 16.63 -0.25 -1.481042654028436 18.Aug.2023 16.88 -0.39 -2.25825130283729 17.Aug.2023 17.27 0.12 0.6997084548104956 16.Aug.2023 17.15 -0.37 -2.1118721461187215 14.Aug.2023 17.52 -0.32 -1.7937219730941705 11.Aug.2023 17.84 -0.4 -2.192982456140351 10.Aug.2023 18.24 0.1 0.5512679162072768 09.Aug.2023 18.14 0.12 0.6659267480577137 08.Aug.2023 18.02 -0.33 -1.7983651226158037 07.Aug.2023 18.35 -0.09 -0.4880694143167028 04.Aug.2023 18.44 0.18 0.9857612267250822 03.Aug.2023 18.26 0.01 0.0547945205479452 02.Aug.2023 18.25 -0.47 -2.5106837606837606 01.Aug.2023 18.72 -0.13 -0.6896551724137931 31.Jul.2023 18.85 0.15 0.8021390374331551 28.Jul.2023 18.7 0.28 1.520086862106406 27.Jul.2023 18.42 0.1 0.5458515283842795 26.Jul.2023 18.32 -0.08 -0.43478260869565216 25.Jul.2023 18.4 0.72 4.072398190045249 24.Jul.2023 17.68 -0.29 -1.613800779076238 21.Jul.2023 17.97 0.07 0.39106145251396646 20.Jul.2023 17.9 -0.01 -0.05583472920156337 19.Jul.2023 17.91 -0.12 -0.6655574043261231 18.Jul.2023 18.03 -0.3 -1.6366612111292962 17.Jul.2023 18.33 -0.12 -0.6504065040650406 14.Jul.2023 18.45 0.1 0.5449591280653951 13.Jul.2023 18.35 0.46 2.57126886528787 12.Jul.2023 17.89 0.24 1.3597733711048159 11.Jul.2023 17.65 0.21 1.2041284403669725 10.Jul.2023 17.44 0.18 1.0428736964078795 07.Jul.2023 17.26 -0.09 -0.5187319884726225 06.Jul.2023 17.35 -0.41 -2.3085585585585586 05.Jul.2023 17.76 -0.26 -1.4428412874583796 04.Jul.2023 18.02 0.07 0.38997214484679665 03.Jul.2023 17.95 0.42 2.3958927552766687 30.Jun.2023 17.53 0.09 0.5160550458715596 29.Jun.2023 17.44 -0.22 -1.245753114382786 28.Jun.2023 17.66 -0.07 -0.3948110547095319 27.Jun.2023 17.73 0.23 1.3142857142857143 26.Jun.2023 17.5 -0.34 -1.905829596412556 22.Jun.2023 17.84 -0.02 -0.11198208286674133 21.Jun.2023 17.86 -0.38 -2.0833333333333335 20.Jun.2023 18.24 -0.25 -1.3520822065981613 19.Jun.2023 18.49 -0.19 -1.0171306209850106 16.Jun.2023 18.68 0.17 0.9184224743381956 15.Jun.2023 18.51 0.46 2.548476454293629 14.Jun.2023 18.05 -0.07 -0.38631346578366443 13.Jun.2023 18.12 0.17 0.947075208913649 12.Jun.2023 17.95 0.03 0.16741071428571427 09.Jun.2023 17.92 0.18 1.0146561443066517 08.Jun.2023 17.74 -0.02 -0.11261261261261261 07.Jun.2023 17.76 0.21 1.1965811965811965 06.Jun.2023 17.55 -0.06 -0.34071550255536626 05.Jun.2023 17.61 -0.02 -0.11344299489506524 02.Jun.2023 17.63 0.68 4.011799410029498 01.Jun.2023 16.95 0.01 0.0590318772136954 31.May.2023 16.94 -0.36 -2.0809248554913293 30.May.2023 17.3 0 0 26.May.2023 17.3 0.02 0.11574074074074074 25.May.2023 17.28 -0.29 -1.6505406943653955 24.May.2023 17.57 -0.32 -1.7887087758524316 23.May.2023 17.89 -0.29 -1.5951595159515952 22.May.2023 18.18 0.21 1.1686143572621035 19.May.2023 17.97 -0.11 -0.6084070796460177 17.May.2023 18.08 -0.27 -1.4713896457765667 16.May.2023 18.35 0.03 0.16375545851528384 15.May.2023 18.32 0.33 1.8343524180100055 12.May.2023 17.99 -0.1 -0.552791597567717 11.May.2023 18.09 -0.01 -0.055248618784530384 10.May.2023 18.1 -0.47 -2.5309639203015615 08.May.2023 18.57 0.11 0.5958829902491874 05.May.2023 18.46 0.1 0.5446623093681917 04.May.2023 18.36 0.12 0.6578947368421053 03.May.2023 18.24 -0.19 -1.0309278350515463 02.May.2023 18.43 0.02 0.10863661053775123 28.Apr.2023 18.41 0.04 0.21774632553075668 27.Apr.2023 18.37 0.04 0.2182214948172395 26.Apr.2023 18.33 0.16 0.8805723720418271 25.Apr.2023 18.17 -0.39 -2.101293103448276 24.Apr.2023 18.56 -0.13 -0.6955591225254146 21.Apr.2023 18.69 -0.37 -1.9412381951731374 20.Apr.2023 19.06 -0.03 -0.1571503404924044 19.Apr.2023 19.09 -0.28 -1.4455343314403717 18.Apr.2023 19.37 -0.01 -0.05159958720330237 17.Apr.2023 19.38 0.22 1.1482254697286012 14.Apr.2023 19.16 0.08 0.4192872117400419 13.Apr.2023 19.08 -0.05 -0.26136957658128596 12.Apr.2023 19.13 -0.3 -1.5440041173443129 11.Apr.2023 19.43 0.05 0.2579979360165119 06.Apr.2023 19.38 -0.04 -0.2059732234809475 05.Apr.2023 19.42 -0.01 -0.0514668039114771 04.Apr.2023 19.43 -0.15 -0.7660878447395302 03.Apr.2023 19.58 0 0 31.Mar.2023 19.58 0.08 0.41025641025641024 30.Mar.2023 19.5 0.18 0.9316770186335404 29.Mar.2023 19.32 0.24 1.2578616352201257 28.Mar.2023 19.08 0.21 1.1128775834658187 27.Mar.2023 18.87 -0.35 -1.8210197710718001 24.Mar.2023 19.22 -0.15 -0.7743933918430562 23.Mar.2023 19.37 0.5 2.649708532061473 22.Mar.2023 18.87 0.16 0.8551576696953501 21.Mar.2023 18.71 0.27 1.4642082429501084 20.Mar.2023 18.44 -0.33 -1.7581246670218433 17.Mar.2023 18.77 0.29 1.5692640692640694 16.Mar.2023 18.48 -0.22 -1.1764705882352942 15.Mar.2023 18.7 0.07 0.3757380568974772 14.Mar.2023 18.63 -0.31 -1.6367476240760295 13.Mar.2023 18.94 0.43 2.323068611561318 10.Mar.2023 18.51 -0.38 -2.011646373742721 09.Mar.2023 18.89 -0.29 -1.5119916579770594 08.Mar.2023 19.18 -0.43 -2.1927587965323814 07.Mar.2023 19.61 -0.18 -0.9095502779181405 06.Mar.2023 19.79 -0.1 -0.5027652086475616 03.Mar.2023 19.89 0.2 1.015744032503809 02.Mar.2023 19.69 -0.15 -0.7560483870967742 01.Mar.2023 19.84 0.85 4.476040021063718 28.Feb.2023 18.99 -0.12 -0.6279434850863422 27.Feb.2023 19.11 -0.03 -0.15673981191222572 24.Feb.2023 19.14 -0.55 -2.793296089385475 23.Feb.2023 19.69 0.06 0.3056546102903719 22.Feb.2023 19.63 -0.25 -1.2575452716297786 21.Feb.2023 19.88 -0.39 -1.9240256536753824 20.Feb.2023 20.27 0.26 1.2993503248375813 17.Feb.2023 20.01 -0.32 -1.574028529267093 16.Feb.2023 20.33 0.14 0.6934125804853888 15.Feb.2023 20.19 -0.31 -1.5121951219512195 14.Feb.2023 20.5 -0.08 -0.38872691933916426 13.Feb.2023 20.58 0.23 1.1302211302211302 10.Feb.2023 20.35 -0.49 -2.3512476007677545 09.Feb.2023 20.84 0.36 1.7578125 08.Feb.2023 20.48 -0.06 -0.2921129503407984 07.Feb.2023 20.54 0.27 1.332017760236803 06.Feb.2023 20.27 -0.66 -3.153368370759675 03.Feb.2023 20.93 -0.42 -1.9672131147540983 02.Feb.2023 21.35 -0.21 -0.974025974025974 01.Feb.2023 21.56 0.42 1.9867549668874172 31.Jan.2023 21.14 -0.31 -1.4452214452214451 30.Jan.2023 21.45 -0.64 -2.897238569488456 27.Jan.2023 22.09 0.09 0.4090909090909091 26.Jan.2023 22 0.96 4.562737642585551 19.Jan.2023 21.04 -0.04 -0.18975332068311196 18.Jan.2023 21.08 0.07 0.3331746787244169 17.Jan.2023 21.01 -0.25 -1.175917215428034 16.Jan.2023 21.26 -0.01 -0.047014574518100614 13.Jan.2023 21.27 0.46 2.2104757328207594 12.Jan.2023 20.81 -0.02 -0.09601536245799328 11.Jan.2023 20.83 0.09 0.4339440694310511 10.Jan.2023 20.74 -0.13 -0.6229036895064686 09.Jan.2023 20.87 0.64 3.163618388531883 06.Jan.2023 20.23 0 0 05.Jan.2023 20.23 0.41 2.0686175580221997 04.Jan.2023 19.82 0.64 3.3368091762252345 03.Jan.2023 19.18 0.48 2.5668449197860963 02.Jan.2023 18.7 0.01 0.05350454788657036 30.Dec.2022 18.69 0.04 0.21447721179624665 29.Dec.2022 18.65 -0.12 -0.6393180607352158 28.Dec.2022 18.77 0.19 1.022604951560818 27.Dec.2022 18.58 0.12 0.6500541711809318 23.Dec.2022 18.46 -0.16 -0.8592910848549946 22.Dec.2022 18.62 0.4 2.1953896816684964 21.Dec.2022 18.22 0.08 0.4410143329658214 20.Dec.2022 18.14 -0.31 -1.6802168021680217 19.Dec.2022 18.45 -0.15 -0.8064516129032258 16.Dec.2022 18.6 0.05 0.2695417789757412 15.Dec.2022 18.55 -0.2 -1.0666666666666667 14.Dec.2022 18.75 0.03 0.16025641025641027 13.Dec.2022 18.72 0.17 0.9164420485175202 12.Dec.2022 18.55 -0.48 -2.5223331581713087 09.Dec.2022 19.03 0.3 1.601708489054992 08.Dec.2022 18.73 0.65 3.5951327433628317 07.Dec.2022 18.08 -0.57 -3.0563002680965146 06.Dec.2022 18.65 -0.15 -0.7978723404255319 05.Dec.2022 18.8 0.64 3.5242290748898677 02.Dec.2022 18.16 0.13 0.7210205213533001 01.Dec.2022 18.03 0.21 1.1784511784511784 30.Nov.2022 17.82 0.42 2.413793103448276 29.Nov.2022 17.4 0.82 4.945717732207479 28.Nov.2022 16.58 -0.05 -0.30066145520144316 25.Nov.2022 16.63 -0.25 -1.481042654028436 24.Nov.2022 16.88 0.1 0.5959475566150179 23.Nov.2022 16.78 0.21 1.2673506336753169 22.Nov.2022 16.57 -0.35 -2.0685579196217496 21.Nov.2022 16.92 -0.36 -2.0833333333333335 18.Nov.2022 17.28 0.1 0.5820721769499418 17.Nov.2022 17.18 -0.23 -1.321079839172889 16.Nov.2022 17.41 -0.2 -1.135718341851221 15.Nov.2022 17.61 0.83 4.946364719904649 14.Nov.2022 16.78 0.13 0.7807807807807807 11.Nov.2022 16.65 1.05 6.730769230769231 10.Nov.2022 15.6 -0.16 -1.015228426395939 09.Nov.2022 15.76 -0.2 -1.2531328320802004 08.Nov.2022 15.96 -0.18 -1.1152416356877324 07.Nov.2022 16.14 0.08 0.49813200498132004 04.Nov.2022 16.06 0.82 5.380577427821522 03.Nov.2022 15.24 -0.31 -1.9935691318327975 02.Nov.2022 15.55 1.05 7.241379310344827 31.Oct.2022 14.5 -0.12 -0.8207934336525308 28.Oct.2022 14.62 -0.57 -3.752468729427255 27.Oct.2022 15.19 0.01 0.06587615283267458 26.Oct.2022 15.18 0.15 0.998003992015968 25.Oct.2022 15.03 0.21 1.417004048582996 24.Oct.2022 14.82 -1.14 -7.142857142857143 21.Oct.2022 15.96 0 0 20.Oct.2022 15.96 -0.25 -1.5422578655151142 19.Oct.2022 16.21 -0.56 -3.3392963625521763 18.Oct.2022 16.77 0.23 1.3905683192261185 17.Oct.2022 16.54 -0.03 -0.18105009052504525 14.Oct.2022 16.57 0.29 1.7813267813267812 13.Oct.2022 16.28 -0.37 -2.2222222222222223 12.Oct.2022 16.65 -0.01 -0.060024009603841535 11.Oct.2022 16.66 -0.49 -2.857142857142857 10.Oct.2022 17.15 -0.61 -3.434684684684685 07.Oct.2022 17.76 -0.29 -1.6066481994459834 06.Oct.2022 18.05 -0.05 -0.27624309392265195 05.Oct.2022 18.1 0.34 1.9144144144144144 04.Oct.2022 17.76 0.49 2.837290098436595 03.Oct.2022 17.27 -0.09 -0.5184331797235023 30.Sept.2022 17.36 -0.07 -0.40160642570281124 29.Sept.2022 17.43 0.02 0.11487650775416428 28.Sept.2022 17.41 -0.46 -2.574146614437605 27.Sept.2022 17.87 0.17 0.96045197740113 26.Sept.2022 17.7 0.15 0.8547008547008547 23.Sept.2022 17.55 -0.27 -1.5151515151515151 22.Sept.2022 17.82 -0.34 -1.8722466960352422 21.Sept.2022 18.16 -0.42 -2.2604951560818085 20.Sept.2022 18.58 0.24 1.3086150490730644 19.Sept.2022 18.34 -0.17 -0.9184224743381956 16.Sept.2022 18.51 -0.41 -2.1670190274841437 15.Sept.2022 18.92 -0.04 -0.2109704641350211 14.Sept.2022 18.96 -0.12 -0.6289308176100629 13.Sept.2022 19.08 -0.53 -2.7027027027027026 12.Sept.2022 19.61 0.24 1.23902942694889 09.Sept.2022 19.37 0.5 2.649708532061473 08.Sept.2022 18.87 -0.12 -0.631911532385466 07.Sept.2022 18.99 -0.14 -0.7318348144276007 06.Sept.2022 19.13 0 0 05.Sept.2022 19.13 -0.22 -1.1369509043927648 02.Sept.2022 19.35 -0.15 -0.7692307692307693 01.Sept.2022 19.5 -0.46 -2.3046092184368736 31.Aug.2022 19.96 0.05 0.25113008538422904 30.Aug.2022 19.91 -0.2 -0.9945300845350572 29.Aug.2022 20.11 -0.17 -0.8382642998027613 26.Aug.2022 20.28 0.23 1.14713216957606 25.Aug.2022 20.05 0.61 3.1378600823045266 24.Aug.2022 19.44 -0.23 -1.1692933401118455 23.Aug.2022 19.67 -0.12 -0.6063668519454269 22.Aug.2022 19.79 -0.04 -0.20171457387796268 19.Aug.2022 19.83 -0.16 -0.80040020010005 18.Aug.2022 19.99 -0.19 -0.9415262636273538 17.Aug.2022 20.18 0.05 0.24838549428713363 16.Aug.2022 20.13 -0.28 -1.3718765311121999 12.Aug.2022 20.41 0.02 0.0980872976949485 11.Aug.2022 20.39 0.64 3.240506329113924 10.Aug.2022 19.75 -0.36 -1.790154152163103 09.Aug.2022 20.11 -0.12 -0.5931784478497282 08.Aug.2022 20.23 -0.09 -0.44291338582677164 05.Aug.2022 20.32 -0.02 -0.09832841691248771 04.Aug.2022 20.34 0.42 2.108433734939759 03.Aug.2022 19.92 0 0 02.Aug.2022 19.92 -0.45 -2.2091310751104567 01.Aug.2022 20.37 0.03 0.14749262536873156 29.Jul.2022 20.34 -0.5 -2.399232245681382 28.Jul.2022 20.84 -0.13 -0.619933237958989 27.Jul.2022 20.97 -0.19 -0.8979206049149339 26.Jul.2022 21.16 0.32 1.5355086372360844 25.Jul.2022 20.84 -0.16 -0.7619047619047619 22.Jul.2022 21 -0.22 -1.0367577756833177 21.Jul.2022 21.22 -0.11 -0.5157055789967182 20.Jul.2022 21.33 0.25 1.1859582542694498 19.Jul.2022 21.08 -0.19 -0.8932769158439117 18.Jul.2022 21.27 0.53 2.5554484088717455 15.Jul.2022 20.74 -0.46 -2.169811320754717 14.Jul.2022 21.2 0.03 0.14170996693434104 13.Jul.2022 21.17 0.04 0.18930430667297682 12.Jul.2022 21.13 -0.4 -1.8578727357176033 11.Jul.2022 21.53 -0.75 -3.3662477558348294 08.Jul.2022 22.28 -0.03 -0.1344688480502017 07.Jul.2022 22.31 0.2 0.9045680687471732 06.Jul.2022 22.11 -0.1 -0.45024763619990993 05.Jul.2022 22.21 -0.27 -1.201067615658363 04.Jul.2022 22.48 0.16 0.7168458781362007 01.Jul.2022 22.32 0.05 0.224517287831163 30.Jun.2022 22.27 -0.04 -0.17929179740026893 29.Jun.2022 22.31 -0.56 -2.4486226497595105 28.Jun.2022 22.87 0.13 0.5716798592788038 27.Jun.2022 22.74 0.44 1.9730941704035874 24.Jun.2022 22.3 1.05 4.9411764705882355 22.Jun.2022 21.25 -0.59 -2.7014652014652016 21.Jun.2022 21.84 0.33 1.5341701534170153 20.Jun.2022 21.51 0.05 0.23299161230195714 17.Jun.2022 21.46 0.38 1.8026565464895636 16.Jun.2022 21.08 -0.46 -2.1355617455896008 15.Jun.2022 21.54 0.09 0.4195804195804196 14.Jun.2022 21.45 0.21 0.9887005649717514 13.Jun.2022 21.24 -0.91 -4.108352144469526 10.Jun.2022 22.15 0.06 0.27161611588954276 09.Jun.2022 22.09 -0.2 -0.8972633467922836 08.Jun.2022 22.29 0.69 3.1944444444444446 07.Jun.2022 21.6 0.67 3.201146679407549 03.Jun.2022 20.93 0.06 0.2874940105414471 02.Jun.2022 20.87 -0.19 -0.9021842355175689 01.Jun.2022 21.06 -0.17 -0.8007536504945831 31.May.2022 21.23 0.53 2.5603864734299515 30.May.2022 20.7 0.42 2.0710059171597632 27.May.2022 20.28 0.49 2.47599797877716 25.May.2022 19.79 0.07 0.35496957403651114 24.May.2022 19.72 -0.53 -2.617283950617284 23.May.2022 20.25 -0.28 -1.3638577691183633 20.May.2022 20.53 0.64 3.2176973353443943 19.May.2022 19.89 -0.41 -2.019704433497537 18.May.2022 20.3 0 0 17.May.2022 20.3 0.7 3.5714285714285716 16.May.2022 19.6 -0.01 -0.05099439061703213 13.May.2022 19.61 0.57 2.9936974789915967 12.May.2022 19.04 -0.54 -2.7579162410623086 11.May.2022 19.58 0.24 1.2409513960703207 10.May.2022 19.34 -0.2 -1.0235414534288638 06.May.2022 19.54 -1.1 -5.329457364341085 05.May.2022 20.64 -0.08 -0.3861003861003861 04.May.2022 20.72 -0.29 -1.3802950975725845 03.May.2022 21.01 0.35 1.6940948693126816 02.May.2022 20.66 -0.45 -2.131691141639034 29.Apr.2022 21.11 1.1 5.497251374312843 28.Apr.2022 20.01 0.12 0.6033182503770739 27.Apr.2022 19.89 0.35 1.7911975435005119 26.Apr.2022 19.54 0.19 0.9819121447028424 25.Apr.2022 19.35 -0.97 -4.7736220472440944 22.Apr.2022 20.32 -0.04 -0.19646365422396855 21.Apr.2022 20.36 -0.51 -2.4436990896023 20.Apr.2022 20.87 -0.23 -1.0900473933649288 19.Apr.2022 21.1 -0.61 -2.809765085214187 14.Apr.2022 21.71 0.16 0.7424593967517401 13.Apr.2022 21.55 0.03 0.13940520446096655 12.Apr.2022 21.52 0.31 1.4615747289014616 11.Apr.2022 21.21 -0.74 -3.3712984054669706 08.Apr.2022 21.95 0 0 07.Apr.2022 21.95 -0.35 -1.5695067264573992 06.Apr.2022 22.3 -0.73 -3.1697785497177593 05.Apr.2022 23.03 -0.01 -0.043402777777777776 04.Apr.2022 23.04 0.49 2.172949002217295 01.Apr.2022 22.55 0.24 1.0757507844016136 31.Mar.2022 22.31 -0.49 -2.1491228070175437 30.Mar.2022 22.8 0.35 1.55902004454343 29.Mar.2022 22.45 0.27 1.217312894499549 28.Mar.2022 22.18 0.13 0.5895691609977324 25.Mar.2022 22.05 -0.6 -2.6490066225165565 24.Mar.2022 22.65 -0.39 -1.6927083333333333 23.Mar.2022 23.04 0.24 1.0526315789473684 22.Mar.2022 22.8 0.82 3.7306642402183803 21.Mar.2022 21.98 -0.3 -1.3464991023339319 18.Mar.2022 22.28 0.11 0.4961659900766802 17.Mar.2022 22.17 0.88 4.133395960544857 16.Mar.2022 21.29 1.92 9.91223541559112 15.Mar.2022 19.37 -1.06 -5.188448360254528 14.Mar.2022 20.43 -1.34 -6.155259531465319 11.Mar.2022 21.77 -0.64 -2.85586791610888 10.Mar.2022 22.41 0.08 0.3582624272279445 09.Mar.2022 22.33 0.09 0.40467625899280574 08.Mar.2022 22.24 -0.67 -2.9244871235268444 07.Mar.2022 22.91 -0.93 -3.901006711409396 04.Mar.2022 23.84 -0.75 -3.05002033346889 03.Mar.2022 24.59 -0.16 -0.6464646464646465 02.Mar.2022 24.75 -0.34 -1.3551215623754485 01.Mar.2022 25.09 0.23 0.9251810136765889 28.Feb.2022 24.86 0.1 0.40387722132471726 25.Feb.2022 24.76 0.11 0.4462474645030426 24.Feb.2022 24.65 -0.75 -2.952755905511811 23.Feb.2022 25.4 0.14 0.5542359461599367 22.Feb.2022 25.26 -0.48 -1.8648018648018647 21.Feb.2022 25.74 -0.32 -1.2279355333844972 18.Feb.2022 26.06 -0.42 -1.5861027190332326 17.Feb.2022 26.48 0.18 0.6844106463878327 16.Feb.2022 26.3 0.44 1.7014694508894044 15.Feb.2022 25.86 0.04 0.15491866769945778 14.Feb.2022 25.82 -0.45 -1.712980586220023 11.Feb.2022 26.27 -0.26 -0.980022615906521 10.Feb.2022 26.53 0.1 0.37835792659856227 09.Feb.2022 26.43 0.53 2.0463320463320462 08.Feb.2022 25.9 -0.3 -1.1450381679389312 07.Feb.2022 26.2 0.09 0.34469551895825357 04.Feb.2022 26.11 1 3.982477100756671 28.Jan.2022 25.11 -0.46 -1.798983183418068 27.Jan.2022 25.57 -0.67 -2.5533536585365852 26.Jan.2022 26.24 0.05 0.19091256204658266 25.Jan.2022 26.19 -0.32 -1.2070916635231987 24.Jan.2022 26.51 -0.47 -1.7420311341734618 21.Jan.2022 26.98 -0.08 -0.29563932002956395 20.Jan.2022 27.06 0.79 3.0072325846973733 19.Jan.2022 26.27 -0.08 -0.3036053130929791 18.Jan.2022 26.35 -0.08 -0.3026863412788498 17.Jan.2022 26.43 -0.04 -0.1511144692104269 14.Jan.2022 26.47 -0.17 -0.6381381381381381 13.Jan.2022 26.64 -0.3 -1.1135857461024499 12.Jan.2022 26.94 0.85 3.257953238788808 11.Jan.2022 26.09 0.02 0.07671653241273495 10.Jan.2022 26.07 -0.01 -0.03834355828220859 07.Jan.2022 26.08 0.38 1.4785992217898833 06.Jan.2022 25.7 -0.1 -0.3875968992248062 05.Jan.2022 25.8 -0.59 -2.235695339143615 04.Jan.2022 26.39 -0.34 -1.2719790497568275 03.Jan.2022 26.73 -0.26 -0.9633197480548351 31.Dec.2021 26.99 0.48 1.8106374952847981 30.Dec.2021 26.51 0.21 0.7984790874524715 29.Dec.2021 26.3 -0.44 -1.6454749439042633 28.Dec.2021 26.74 0.08 0.30007501875468867 27.Dec.2021 26.66 -0.17 -0.633619083115915 23.Dec.2021 26.83 0.06 0.22413149047441167 22.Dec.2021 26.77 0.27 1.0188679245283019 21.Dec.2021 26.5 0.4 1.5325670498084292 20.Dec.2021 26.1 -0.81 -3.0100334448160537 17.Dec.2021 26.91 -0.65 -2.358490566037736 16.Dec.2021 27.56 0.18 0.6574141709276844 15.Dec.2021 27.38 -0.57 -2.039355992844365 14.Dec.2021 27.95 -0.33 -1.166902404526167 13.Dec.2021 28.28 -0.07 -0.24691358024691357 10.Dec.2021 28.35 -0.22 -0.7700385019250963 09.Dec.2021 28.57 0.34 1.20439249025859 08.Dec.2021 28.23 0.27 0.9656652360515021 07.Dec.2021 27.96 0.5 1.820830298616169 06.Dec.2021 27.46 -0.63 -2.2427910288358848 03.Dec.2021 28.09 -0.47 -1.645658263305322 02.Dec.2021 28.56 0.07 0.2457002457002457 01.Dec.2021 28.49 -0.03 -0.10518934081346423 30.Nov.2021 28.52 -0.06 -0.2099370188943317 29.Nov.2021 28.58 -0.08 -0.2791346824842987 26.Nov.2021 28.66 -0.59 -2.017094017094017 25.Nov.2021 29.25 0.02 0.06842285323297982 24.Nov.2021 29.23 -0.07 -0.23890784982935154 23.Nov.2021 29.3 -0.26 -0.8795669824086604 22.Nov.2021 29.56 0.25 0.8529512111907199 19.Nov.2021 29.31 0.02 0.06828269033799932 18.Nov.2021 29.29 -0.55 -1.8431635388739946 17.Nov.2021 29.84 0.09 0.3025210084033613 16.Nov.2021 29.75 0.2 0.676818950930626 15.Nov.2021 29.55 -0.05 -0.16891891891891891 12.Nov.2021 29.6 0.21 0.7145287512759442 11.Nov.2021 29.39 0.39 1.3448275862068966 10.Nov.2021 29 0.24 0.8344923504867872 09.Nov.2021 28.76 -0.05 -0.17355085039916696 08.Nov.2021 28.81 0.15 0.5233775296580601 05.Nov.2021 28.66 -0.5 -1.7146776406035664 04.Nov.2021 29.16 0.41 1.4260869565217391 03.Nov.2021 28.75 -0.05 -0.1736111111111111 02.Nov.2021 28.8 -0.47 -1.6057396651861975 29.Oct.2021 29.27 0.07 0.23972602739726026 28.Oct.2021 29.2 -0.3 -1.0169491525423728 27.Oct.2021 29.5 -0.45 -1.5025041736227045 26.Oct.2021 29.95 0.01 0.033400133600534405 25.Oct.2021 29.94 0.03 0.10030090270812438 22.Oct.2021 29.91 0.3 1.0131712259371835 21.Oct.2021 29.61 -0.19 -0.6375838926174496 20.Oct.2021 29.8 0.2 0.6756756756756757 19.Oct.2021 29.6 0.45 1.5437392795883362 18.Oct.2021 29.15 0.24 0.8301625735039778 15.Oct.2021 28.91 0.49 1.7241379310344827 14.Oct.2021 28.42 0.09 0.3176844334627603 13.Oct.2021 28.33 0.19 0.6751954513148543 12.Oct.2021 28.14 -0.38 -1.332398316970547 11.Oct.2021 28.52 0.35 1.2424565140220092 08.Oct.2021 28.17 0.07 0.2491103202846975 07.Oct.2021 28.1 0.82 3.005865102639296 06.Oct.2021 27.28 -0.33 -1.1952191235059761 05.Oct.2021 27.61 0.02 0.07249003262051468 04.Oct.2021 27.59 -0.19 -0.6839452843772498 01.Oct.2021 27.78 -0.32 -1.1387900355871887 30.Sept.2021 28.1 0.18 0.6446991404011462 29.Sept.2021 27.92 -0.16 -0.5698005698005698 28.Sept.2021 28.08 0.24 0.8620689655172413 27.Sept.2021 27.84 0.04 0.14388489208633093 24.Sept.2021 27.8 -0.28 -0.9971509971509972 23.Sept.2021 28.08 0.16 0.5730659025787965 22.Sept.2021 27.92 0.09 0.32339202299676606 21.Sept.2021 27.83 -0.07 -0.25089605734767023 20.Sept.2021 27.9 -0.74 -2.583798882681564 17.Sept.2021 28.64 0.46 1.6323633782824698 16.Sept.2021 28.18 -0.52 -1.8118466898954704 15.Sept.2021 28.7 -0.56 -1.9138755980861244 14.Sept.2021 29.26 -0.18 -0.6114130434782609 13.Sept.2021 29.44 -0.85 -2.8062066688676133 10.Sept.2021 30.29 0.49 1.6442953020134228 09.Sept.2021 29.8 -0.64 -2.102496714848883 08.Sept.2021 30.44 -0.28 -0.9114583333333334 07.Sept.2021 30.72 0.41 1.3526888815572418 06.Sept.2021 30.31 0.5 1.677289500167729 03.Sept.2021 29.81 -0.15 -0.5006675567423231 02.Sept.2021 29.96 0.01 0.0333889816360601 01.Sept.2021 29.95 0.21 0.7061197041022192 31.Aug.2021 29.74 0.45 1.5363605326049847 30.Aug.2021 29.29 0.22 0.7567939456484348 27.Aug.2021 29.07 0.08 0.2759572266298724 26.Aug.2021 28.99 -0.32 -1.0917775503241214 25.Aug.2021 29.31 0.1 0.3423485107839781 24.Aug.2021 29.21 0.85 2.997179125528914 23.Aug.2021 28.36 0.68 2.4566473988439306 20.Aug.2021 27.68 -0.48 -1.7045454545454546 19.Aug.2021 28.16 -0.54 -1.8815331010452963 18.Aug.2021 28.7 0.28 0.9852216748768473 17.Aug.2021 28.42 -0.83 -2.8376068376068377 16.Aug.2021 29.25 -0.54 -1.8126888217522659 13.Aug.2021 29.79 -0.22 -0.733088970343219 12.Aug.2021 30.01 -0.3 -0.9897723523589574 11.Aug.2021 30.31 -0.12 -0.39434768320736113 10.Aug.2021 30.43 0.52 1.7385489802741558 09.Aug.2021 29.91 0.01 0.033444816053511704 06.Aug.2021 29.9 -0.1 -0.3333333333333333 05.Aug.2021 30 -0.52 -1.7038007863695936 04.Aug.2021 30.52 0.56 1.8691588785046729 03.Aug.2021 29.96 -0.25 -0.8275405494869249 02.Aug.2021 30.21 0.31 1.0367892976588629 30.Jul.2021 29.9 -0.39 -1.2875536480686696 29.Jul.2021 30.29 1.26 4.3403375818119185 28.Jul.2021 29.03 0.86 3.052893148739794 27.Jul.2021 28.17 -1.96 -6.505144374377696 26.Jul.2021 30.13 -1.35 -4.28843710292249 23.Jul.2021 31.48 -1.15 -3.5243640821330064 22.Jul.2021 32.63 0.36 1.1155872327238923 21.Jul.2021 32.27 0.48 1.5099087763447625 20.Jul.2021 31.79 -0.04 -0.12566760917373546 19.Jul.2021 31.83 -0.53 -1.637824474660074 16.Jul.2021 32.36 -0.31 -0.9488827670645853 15.Jul.2021 32.67 0.41 1.2709237445753254 14.Jul.2021 32.26 0.01 0.031007751937984496 13.Jul.2021 32.25 0.33 1.0338345864661653 12.Jul.2021 31.92 0.5 1.5913430935709738 09.Jul.2021 31.42 0.34 1.093951093951094 08.Jul.2021 31.08 -1.04 -3.2378580323785804 07.Jul.2021 32.12 0.31 0.9745363093366866 06.Jul.2021 31.81 -0.39 -1.2111801242236024 05.Jul.2021 32.2 -0.03 -0.09308098045299411 02.Jul.2021 32.23 -0.96 -2.892437481169027 01.Jul.2021 33.19 0 0 30.Jun.2021 33.19 0.15 0.4539951573849879 29.Jun.2021 33.04 -0.13 -0.3919204100090443 28.Jun.2021 33.17 0.23 0.6982392228293868 25.Jun.2021 32.94 0.64 1.9814241486068112 24.Jun.2021 32.3 0.6 1.8927444794952681 22.Jun.2021 31.7 -0.14 -0.4396984924623116 21.Jun.2021 31.84 -0.33 -1.0258004351880634 18.Jun.2021 32.17 0.21 0.6570713391739674 17.Jun.2021 31.96 0.18 0.5663939584644431 16.Jun.2021 31.78 -0.53 -1.640359021974621 15.Jun.2021 32.31 -0.21 -0.6457564575645757 14.Jun.2021 32.52 0.25 0.7747133560582584 11.Jun.2021 32.27 0.13 0.4044803982576229 10.Jun.2021 32.14 0.15 0.4688965301656768 09.Jun.2021 31.99 0.04 0.12519561815336464 08.Jun.2021 31.95 -0.19 -0.5911636589919104 07.Jun.2021 32.14 -0.19 -0.5876894525208785 04.Jun.2021 32.33 -0.05 -0.15441630636195183 03.Jun.2021 32.38 -0.56 -1.700060716454159 02.Jun.2021 32.94 -0.22 -0.6634499396863691 01.Jun.2021 33.16 0.42 1.2828344532681735 31.May.2021 32.74 0.35 1.0805804260574252 28.May.2021 32.39 0.08 0.24760136180748993 27.May.2021 32.31 -0.06 -0.18535681186283595 26.May.2021 32.37 0.08 0.24775472282440383 25.May.2021 32.29 0.42 1.3178537809852526 21.May.2021 31.87 0.02 0.06279434850863422 20.May.2021 31.85 0.36 1.1432200698634487 19.May.2021 31.49 -0.49 -1.5322076297686054 18.May.2021 31.98 0.35 1.1065444198545684 17.May.2021 31.63 0.46 1.4757779916586462 14.May.2021 31.17 -0.67 -2.1042713567839195 12.May.2021 31.84 0.06 0.18879798615481436 11.May.2021 31.78 -0.43 -1.334989133809376 10.May.2021 32.21 -0.46 -1.4080195898377716 07.May.2021 32.67 -0.09 -0.27472527472527475 06.May.2021 32.76 -0.11 -0.3346516580468512 05.May.2021 32.87 -0.14 -0.42411390487730993 04.May.2021 33.01 0.03 0.09096422073984232 03.May.2021 32.98 -0.46 -1.375598086124402 30.Apr.2021 33.44 -0.4 -1.1820330969267139 29.Apr.2021 33.84 -0.04 -0.1180637544273908 28.Apr.2021 33.88 0.21 0.6237006237006237 27.Apr.2021 33.67 0.15 0.44749403341288785 26.Apr.2021 33.52 0.07 0.20926756352765322 23.Apr.2021 33.45 0.43 1.3022410660205936 22.Apr.2021 33.02 0.28 0.855222968845449 21.Apr.2021 32.74 -0.42 -1.2665862484921593 20.Apr.2021 33.16 0.01 0.030165912518853696 19.Apr.2021 33.15 0.35 1.0670731707317074 16.Apr.2021 32.8 0.22 0.6752608962553714 15.Apr.2021 32.58 -0.18 -0.5494505494505495 14.Apr.2021 32.76 0.36 1.1111111111111112 13.Apr.2021 32.4 -0.04 -0.12330456226880394 12.Apr.2021 32.44 -0.41 -1.248097412480974 09.Apr.2021 32.85 -0.44 -1.321718233703815 08.Apr.2021 33.29 0.11 0.33152501506931886 07.Apr.2021 33.18 -0.2 -0.5991611743559018 06.Apr.2021 33.38 0.05 0.15001500150015 01.Apr.2021 33.33 0.95 2.9339098208770844 31.Mar.2021 32.38 -0.15 -0.4611128189363664 30.Mar.2021 32.53 0.2 0.6186204763377667 29.Mar.2021 32.33 0.03 0.09287925696594428 26.Mar.2021 32.3 0.47 1.4765944077913917 25.Mar.2021 31.83 -0.19 -0.5933791380387258 24.Mar.2021 32.02 -0.89 -2.704345183834701 23.Mar.2021 32.91 -0.54 -1.6143497757847534 22.Mar.2021 33.45 0.01 0.029904306220095694 19.Mar.2021 33.44 -0.72 -2.107728337236534 18.Mar.2021 34.16 0.4 1.1848341232227488 17.Mar.2021 33.76 -0.31 -0.9098914000587027 16.Mar.2021 34.07 0.41 1.2180629827688652 15.Mar.2021 33.66 -0.35 -1.0291090855630698 12.Mar.2021 34.01 -0.14 -0.40995607613469986 11.Mar.2021 34.15 0.96 2.892437481169027 10.Mar.2021 33.19 0.46 1.405438435685915 09.Mar.2021 32.73 -0.2 -0.6073489219556635 08.Mar.2021 32.93 -1.08 -3.1755366068803292 05.Mar.2021 34.01 -0.53 -1.5344528083381586 04.Mar.2021 34.54 -1.67 -4.611985639326153 03.Mar.2021 36.21 0.47 1.315053161723559 02.Mar.2021 35.74 -0.16 -0.4456824512534819 01.Mar.2021 35.9 1.14 3.2796317606444187 26.Feb.2021 34.76 -1.94 -5.286103542234333 25.Feb.2021 36.7 0.5 1.3812154696132597 24.Feb.2021 36.2 -1.12 -3.0010718113612005 23.Feb.2021 37.32 -0.87 -2.2780832678711707 22.Feb.2021 38.19 -1.12 -2.8491477995421013 19.Feb.2021 39.31 -0.15 -0.3801317790167258 18.Feb.2021 39.46 -1.17 -2.879645582082205 17.Feb.2021 40.63 0.53 1.3216957605985038 16.Feb.2021 40.1 0.75 1.9059720457433291 10.Feb.2021 39.35 1.14 2.9835121695891127 09.Feb.2021 38.21 0.8 2.1384656508954825 08.Feb.2021 37.41 0.48 1.2997562956945572 05.Feb.2021 36.93 0.93 2.5833333333333335 04.Feb.2021 36 -0.01 -0.027770063871146902 03.Feb.2021 36.01 0.68 1.9247098782904049 02.Feb.2021 35.33 0.77 2.228009259259259 01.Feb.2021 34.56 0.88 2.6128266033254155 29.Jan.2021 33.68 -0.06 -0.17783046828689983 28.Jan.2021 33.74 -1.04 -2.9902242668200114 27.Jan.2021 34.78 -0.55 -1.5567506368525332 26.Jan.2021 35.33 -1.35 -3.6804798255179936 25.Jan.2021 36.68 1.59 4.531205471644343 22.Jan.2021 35.09 0.05 0.14269406392694065 21.Jan.2021 35.04 0.14 0.40114613180515757 20.Jan.2021 34.9 1.07 3.162873189476796 19.Jan.2021 33.83 0.4 1.1965300628178284 18.Jan.2021 33.43 0.33 0.9969788519637462 15.Jan.2021 33.1 0.07 0.21192854980320922 14.Jan.2021 33.03 0.17 0.5173463177115033 13.Jan.2021 32.86 -0.12 -0.3638568829593693 12.Jan.2021 32.98 0.36 1.1036174126302882 11.Jan.2021 32.62 -0.28 -0.851063829787234 08.Jan.2021 32.9 0.41 1.2619267466912896 07.Jan.2021 32.49 0.06 0.18501387604070305 06.Jan.2021 32.43 0.42 1.3120899718837864 05.Jan.2021 32.01 0.15 0.4708097928436911 04.Jan.2021 31.86 0.45 1.4326647564469914 31.Dec.2020 31.41 0.42 1.3552758954501452 30.Dec.2020 30.99 0.98 3.2655781406197932 29.Dec.2020 30.01 0.17 0.5697050938337802 28.Dec.2020 29.84 -0.14 -0.466977985323549 23.Dec.2020 29.98 0.36 1.2153950033760972 22.Dec.2020 29.62 -0.43 -1.4309484193011648 21.Dec.2020 30.05 0.15 0.5016722408026756 18.Dec.2020 29.9 0.02 0.06693440428380187 17.Dec.2020 29.88 0.42 1.4256619144602851 16.Dec.2020 29.46 0.25 0.8558712769599452 15.Dec.2020 29.21 -0.09 -0.30716723549488056 14.Dec.2020 29.3 -0.11 -0.37402244134648077 11.Dec.2020 29.41 0.23 0.7882111034955449 10.Dec.2020 29.18 -0.05 -0.17105713308244955 09.Dec.2020 29.23 -0.11 -0.37491479209270623 08.Dec.2020 29.34 0.15 0.513874614594039 07.Dec.2020 29.19 -0.27 -0.9164969450101833 04.Dec.2020 29.46 0.3 1.02880658436214 03.Dec.2020 29.16 0.23 0.7950224680262703 02.Dec.2020 28.93 -0.27 -0.9246575342465754 01.Dec.2020 29.2 0.32 1.10803324099723 30.Nov.2020 28.88 -0.61 -2.068497795863004 27.Nov.2020 29.49 0.14 0.47700170357751276 26.Nov.2020 29.35 0.31 1.0674931129476584 25.Nov.2020 29.04 -0.63 -2.1233569261880687 24.Nov.2020 29.67 0.11 0.3721244925575101 23.Nov.2020 29.56 0.18 0.6126616746085772 20.Nov.2020 29.38 0.24 0.8236101578586136 19.Nov.2020 29.14 0.03 0.10305736860185503 18.Nov.2020 29.11 -0.01 -0.034340659340659344 17.Nov.2020 29.12 -0.27 -0.9186798230690711 16.Nov.2020 29.39 0.18 0.6162273194111606 13.Nov.2020 29.21 0.47 1.6353514265831595 12.Nov.2020 28.74 0.69 2.4598930481283423 11.Nov.2020 28.05 -0.71 -2.4687065368567453 10.Nov.2020 28.76 -1.36 -4.51527224435591 09.Nov.2020 30.12 0.78 2.658486707566462 06.Nov.2020 29.34 -0.11 -0.3735144312393888 05.Nov.2020 29.45 0.74 2.577499129223267 04.Nov.2020 28.71 0.69 2.462526766595289 03.Nov.2020 28.02 0.03 0.10718113612004287 02.Nov.2020 27.99 0.3 1.0834236186348862 30.Oct.2020 27.69 -0.65 -2.293577981651376 29.Oct.2020 28.34 0.41 1.4679556032939491 28.Oct.2020 27.93 0.03 0.10752688172043011 27.Oct.2020 27.9 0.12 0.4319654427645788 26.Oct.2020 27.78 0.08 0.2888086642599278 23.Oct.2020 27.7 -0.35 -1.2477718360071302 22.Oct.2020 28.05 -0.21 -0.7430997876857749 21.Oct.2020 28.26 0.16 0.5693950177935944 20.Oct.2020 28.1 0.37 1.3342949873782906 19.Oct.2020 27.73 0.02 0.07217610970768676 16.Oct.2020 27.71 0.27 0.9839650145772595 15.Oct.2020 27.44 -0.55 -1.9649874955341193 14.Oct.2020 27.99 -0.01 -0.03571428571428571 13.Oct.2020 28 -0.06 -0.21382751247327156 12.Oct.2020 28.06 0.57 2.0734812659148782 09.Oct.2020 27.49 0.27 0.9919177075679647 08.Oct.2020 27.22 0.09 0.3317360855141909 07.Oct.2020 27.13 0.19 0.7052709725315516 06.Oct.2020 26.94 0.34 1.2781954887218046 05.Oct.2020 26.6 0.34 1.2947448591012947 02.Oct.2020 26.26 -0.01 -0.03806623524933384 01.Oct.2020 26.27 0.03 0.11432926829268293 30.Sept.2020 26.24 0.44 1.7054263565891472 29.Sept.2020 25.8 -0.07 -0.2705836876691148 28.Sept.2020 25.87 0.4 1.5704750687082842 25.Sept.2020 25.47 -0.13 -0.5078125 24.Sept.2020 25.6 -0.64 -2.4390243902439024 23.Sept.2020 26.24 0.32 1.2345679012345678 22.Sept.2020 25.92 -0.13 -0.4990403071017274 21.Sept.2020 26.05 -0.47 -1.7722473604826545 18.Sept.2020 26.52 0.2 0.7598784194528876 17.Sept.2020 26.32 -0.37 -1.3862869988759836 16.Sept.2020 26.69 0.08 0.3006388575723412 15.Sept.2020 26.61 0.32 1.217192848992012 14.Sept.2020 26.29 0.25 0.9600614439324117 11.Sept.2020 26.04 0.2 0.7739938080495357 10.Sept.2020 25.84 0.07 0.2716336825766395 09.Sept.2020 25.77 -0.37 -1.4154552410099464 08.Sept.2020 26.14 -0.15 -0.5705591479650057 07.Sept.2020 26.29 -0.36 -1.3508442776735459 04.Sept.2020 26.65 -0.6 -2.2018348623853212 03.Sept.2020 27.25 -0.35 -1.2681159420289856 02.Sept.2020 27.6 0.34 1.247248716067498 01.Sept.2020 27.26 0.28 1.0378057820607858 31.Aug.2020 26.98 -0.28 -1.0271460014673515 28.Aug.2020 27.26 0.21 0.7763401109057301 27.Aug.2020 27.05 0.23 0.8575689783743475 26.Aug.2020 26.82 0.1 0.37425149700598803 25.Aug.2020 26.72 -0.09 -0.3356956359567326 24.Aug.2020 26.81 0.78 2.996542451018056 21.Aug.2020 26.03 0.21 0.8133230054221534 20.Aug.2020 25.82 -0.16 -0.6158583525789069 19.Aug.2020 25.98 -0.27 -1.0285714285714285 18.Aug.2020 26.25 0.31 1.1950655358519662 17.Aug.2020 25.94 0.29 1.1306042884990253 14.Aug.2020 25.65 0.25 0.984251968503937 13.Aug.2020 25.4 0.01 0.03938558487593541 12.Aug.2020 25.39 -0.09 -0.3532182103610675 11.Aug.2020 25.48 0.11 0.43358297201419 10.Aug.2020 25.37 -0.26 -1.0144362075692548 07.Aug.2020 25.63 -0.48 -1.8383761011106856 06.Aug.2020 26.11 -0.19 -0.7224334600760456 05.Aug.2020 26.3 0.33 1.2706969580284944 04.Aug.2020 25.97 0.38 1.4849550605705353 03.Aug.2020 25.59 0.32 1.2663237039968342 31.Jul.2020 25.27 0.39 1.567524115755627 30.Jul.2020 24.88 -0.13 -0.5197920831667333 29.Jul.2020 25.01 0.22 0.8874546187979023 28.Jul.2020 24.79 0.46 1.8906699547883272 27.Jul.2020 24.33 0.13 0.5371900826446281 24.Jul.2020 24.2 -1.16 -4.574132492113565 23.Jul.2020 25.36 0.19 0.7548669050456893 22.Jul.2020 25.17 -0.48 -1.871345029239766 21.Jul.2020 25.65 0.78 3.1363088057901085 20.Jul.2020 24.87 0.31 1.262214983713355 17.Jul.2020 24.56 0.47 1.9510170195101701 16.Jul.2020 24.09 -1.05 -4.176610978520286 15.Jul.2020 25.14 0.21 0.8423586040914561 14.Jul.2020 24.93 -0.88 -3.409531189461449 13.Jul.2020 25.81 0.36 1.4145383104125737 10.Jul.2020 25.45 -0.57 -2.1906225980015375 09.Jul.2020 26.02 0.76 3.008709422011085 08.Jul.2020 25.26 0.48 1.937046004842615 07.Jul.2020 24.78 -0.06 -0.24154589371980675 06.Jul.2020 24.84 0.72 2.985074626865672 03.Jul.2020 24.12 0.33 1.3871374527112232 02.Jul.2020 23.79 0.72 3.120936280884265 01.Jul.2020 23.07 -0.04 -0.17308524448290782 30.Jun.2020 23.11 0.3 1.31521262604121 29.Jun.2020 22.81 -0.28 -1.212646167171936 26.Jun.2020 23.09 -0.07 -0.3022452504317789 25.Jun.2020 23.16 0 0 24.Jun.2020 23.16 0.24 1.0471204188481675 22.Jun.2020 22.92 -0.17 -0.7362494586401039 19.Jun.2020 23.09 0.29 1.2719298245614035 18.Jun.2020 22.8 0.13 0.5734450816056462 17.Jun.2020 22.67 0.14 0.6213936972924989 16.Jun.2020 22.53 0.66 3.017832647462277 15.Jun.2020 21.87 -0.39 -1.752021563342318 12.Jun.2020 22.26 -0.08 -0.35810205908683973 11.Jun.2020 22.34 -0.3 -1.325088339222615 10.Jun.2020 22.64 0.32 1.4336917562724014 09.Jun.2020 22.32 0.07 0.3146067415730337 08.Jun.2020 22.25 0 0 05.Jun.2020 22.25 0.18 0.8155867693701858 04.Jun.2020 22.07 0.03 0.13611615245009073 03.Jun.2020 22.04 0.41 1.8955154877484974 02.Jun.2020 21.63 0.9 4.341534008683068 29.May.2020 20.73 0.11 0.533462657613967 28.May.2020 20.62 -0.12 -0.5785920925747348 27.May.2020 20.74 -0.31 -1.4726840855106889 26.May.2020 21.05 0.46 2.234094220495386 25.May.2020 20.59 0.18 0.8819206271435571 22.May.2020 20.41 -1.2 -5.552984729291994 20.May.2020 21.61 0.04 0.1854427445526194 19.May.2020 21.57 0.46 2.179062055897679 18.May.2020 21.11 0.24 1.1499760421657883 15.May.2020 20.87 0.14 0.6753497346840328 14.May.2020 20.73 -0.36 -1.7069701280227596 13.May.2020 21.09 0.05 0.2376425855513308 12.May.2020 21.04 -0.14 -0.6610009442870632 11.May.2020 21.18 0.28 1.3397129186602872 08.May.2020 20.9 0.38 1.8518518518518519 07.May.2020 20.52 -0.02 -0.09737098344693282 06.May.2020 20.54 0.11 0.5384238864415076 05.May.2020 20.43 0.37 1.844466600199402 04.May.2020 20.06 -0.73 -3.5113035113035114 30.Apr.2020 20.79 0.11 0.5319148936170213 29.Apr.2020 20.68 0.22 1.075268817204301 28.Apr.2020 20.46 0.16 0.7881773399014779 27.Apr.2020 20.3 0.37 1.8564977420973408 24.Apr.2020 19.93 -0.2 -0.9935419771485345 23.Apr.2020 20.13 -0.07 -0.3465346534653465 22.Apr.2020 20.2 0.28 1.4056224899598393 21.Apr.2020 19.92 -0.26 -1.288404360753221 20.Apr.2020 20.18 0.06 0.2982107355864811 17.Apr.2020 20.12 0.24 1.2072434607645874 16.Apr.2020 19.88 0.12 0.6072874493927125 15.Apr.2020 19.76 -0.23 -1.150575287643822 14.Apr.2020 19.99 0.29 1.4720812182741116 09.Apr.2020 19.7 0.39 2.0196789228379077 08.Apr.2020 19.31 -0.28 -1.4293006636038796 07.Apr.2020 19.59 0.51 2.6729559748427674 06.Apr.2020 19.08 0.27 1.4354066985645932 03.Apr.2020 18.81 0.12 0.6420545746388443 02.Apr.2020 18.69 0.14 0.7547169811320755 01.Apr.2020 18.55 -0.23 -1.2247071352502663 31.Mar.2020 18.78 0.46 2.510917030567686 30.Mar.2020 18.32 0.02 0.1092896174863388 27.Mar.2020 18.3 -0.61 -3.225806451612903 26.Mar.2020 18.91 0.26 1.3941018766756033 25.Mar.2020 18.65 0.68 3.784084585420145 24.Mar.2020 17.97 0.84 4.903677758318739 23.Mar.2020 17.13 -0.68 -3.8180797304884897 20.Mar.2020 17.81 0.88 5.197873597164796 19.Mar.2020 16.93 -0.35 -2.025462962962963 18.Mar.2020 17.28 -0.49 -2.7574563871693867 17.Mar.2020 17.77 0.14 0.7941009642654566 16.Mar.2020 17.63 -1.17 -6.223404255319149 13.Mar.2020 18.8 0.13 0.6963042313872523 12.Mar.2020 18.67 -1.27 -6.369107321965898 11.Mar.2020 19.94 -0.25 -1.2382367508667658 10.Mar.2020 20.19 0.4 2.02122283981809 09.Mar.2020 19.79 -0.97 -4.672447013487476 06.Mar.2020 20.76 -0.44 -2.0754716981132075 05.Mar.2020 21.2 0.29 1.3868962219033956 04.Mar.2020 20.91 0.1 0.48053820278712156 03.Mar.2020 20.81 0.1 0.48285852245292127 02.Mar.2020 20.71 0.75 3.7575150300601203 28.Feb.2020 19.96 -0.92 -4.406130268199234 27.Feb.2020 20.88 0.03 0.14388489208633093 26.Feb.2020 20.85 -0.27 -1.2784090909090908 25.Feb.2020 21.12 0.19 0.9077878643096035 24.Feb.2020 20.93 -0.46 -2.150537634408602 21.Feb.2020 21.39 -0.28 -1.2921089063221043 20.Feb.2020 21.67 0.09 0.4170528266913809 19.Feb.2020 21.58 0.12 0.5591798695246971 18.Feb.2020 21.46 -0.14 -0.6481481481481481 17.Feb.2020 21.6 0.17 0.7932804479701353 14.Feb.2020 21.43 0.08 0.3747072599531616 13.Feb.2020 21.35 -0.07 -0.32679738562091504 12.Feb.2020 21.42 0.26 1.2287334593572778 11.Feb.2020 21.16 0.35 1.6818837097549255 10.Feb.2020 20.81 -0.11 -0.5258126195028681 07.Feb.2020 20.92 -0.21 -0.9938476100331283 06.Feb.2020 21.13 0.5 2.423654871546292 05.Feb.2020 20.63 0.08 0.38929440389294406 04.Feb.2020 20.55 0.59 2.9559118236472948 03.Feb.2020 19.96 -0.15 -0.7458975634012929 31.Jan.2020 20.11 0 0 30.Jan.2020 20.11 -0.58 -2.803286611889802 29.Jan.2020 20.69 -0.46 -2.1749408983451537 23.Jan.2020 21.15 -0.59 -2.7138914443422264 22.Jan.2020 21.74 0.29 1.351981351981352 21.Jan.2020 21.45 -0.74 -3.334835511491663 20.Jan.2020 22.19 -0.09 -0.40394973070017953 17.Jan.2020 22.28 0.03 0.1348314606741573 16.Jan.2020 22.25 0.15 0.6787330316742082 15.Jan.2020 22.1 0.05 0.22675736961451248 14.Jan.2020 22.05 -0.1 -0.45146726862302483 13.Jan.2020 22.15 0.27 1.2340036563071297 10.Jan.2020 21.88 0.03 0.13729977116704806 09.Jan.2020 21.85 0.43 2.007469654528478 08.Jan.2020 21.42 -0.12 -0.5571030640668524 07.Jan.2020 21.54 0.17 0.7955077211043519 06.Jan.2020 21.37 -0.16 -0.7431490942870413 03.Jan.2020 21.53 -0.1 -0.4623208506703652 02.Jan.2020 21.63 0.41 1.9321394910461829 31.Dec.2019 21.22 -0.05 -0.23507287259050305 30.Dec.2019 21.27 0.05 0.235626767200754 27.Dec.2019 21.22 0.17 0.8076009501187649 23.Dec.2019 21.05 0.01 0.04752851711026616 20.Dec.2019 21.04 0.1 0.4775549188156638 19.Dec.2019 20.94 -0.11 -0.5225653206650831 18.Dec.2019 21.05 0.07 0.3336510962821735 17.Dec.2019 20.98 0.21 1.0110736639383726 16.Dec.2019 20.77 0.04 0.1929570670525808 13.Dec.2019 20.73 0.38 1.8673218673218672 12.Dec.2019 20.35 0.24 1.1934361014420687 11.Dec.2019 20.11 0.16 0.8020050125313283 10.Dec.2019 19.95 -0.03 -0.15015015015015015 09.Dec.2019 19.98 -0.01 -0.05002501250625312 06.Dec.2019 19.99 0.24 1.2151898734177216 05.Dec.2019 19.75 0.15 0.7653061224489796 04.Dec.2019 19.6 -0.02 -0.1019367991845056 03.Dec.2019 19.62 -0.12 -0.60790273556231 02.Dec.2019 19.74 0.04 0.20304568527918782 29.Nov.2019 19.7 -0.3 -1.5 28.Nov.2019 20 -0.06 -0.29910269192422734 27.Nov.2019 20.06 0.11 0.5513784461152882 26.Nov.2019 19.95 0.02 0.10035122930255895 25.Nov.2019 19.93 0.21 1.0649087221095335 22.Nov.2019 19.72 0.08 0.4073319755600815 21.Nov.2019 19.64 -0.24 -1.2072434607645874 20.Nov.2019 19.88 -0.13 -0.6496751624187906 19.Nov.2019 20.01 0.23 1.1627906976744187 18.Nov.2019 19.78 0.18 0.9183673469387755 15.Nov.2019 19.6 0.06 0.3070624360286592 14.Nov.2019 19.54 -0.17 -0.8625063419583967 13.Nov.2019 19.71 -0.24 -1.2030075187969924 12.Nov.2019 19.95 0.21 1.0638297872340425 11.Nov.2019 19.74 -0.46 -2.277227722772277 08.Nov.2019 20.2 -0.13 -0.6394490900147565 07.Nov.2019 20.33 0.19 0.9433962264150944 06.Nov.2019 20.14 0.01 0.04967709885742673 05.Nov.2019 20.13 0.17 0.8517034068136272 04.Nov.2019 19.96 0.43 2.2017409114183306 31.Oct.2019 19.53 0.09 0.46296296296296297 30.Oct.2019 19.44 -0.06 -0.3076923076923077 29.Oct.2019 19.5 -0.06 -0.3067484662576687 28.Oct.2019 19.56 0.27 1.3996889580093312 25.Oct.2019 19.29 0.08 0.41644976574700676 24.Oct.2019 19.21 0.08 0.4181913225300575 23.Oct.2019 19.13 -0.14 -0.7265179034769071 22.Oct.2019 19.27 -0.02 -0.10368066355624676 21.Oct.2019 19.29 -0.01 -0.05181347150259067 18.Oct.2019 19.3 -0.09 -0.46415678184631254 17.Oct.2019 19.39 0.05 0.25853154084798347 16.Oct.2019 19.34 0.03 0.15535991714137753 15.Oct.2019 19.31 -0.02 -0.10346611484738748 14.Oct.2019 19.33 0.06 0.3113648157758173 11.Oct.2019 19.27 0.39 2.065677966101695 10.Oct.2019 18.88 0.27 1.4508328855454058 09.Oct.2019 18.61 -0.08 -0.42803638309256287 08.Oct.2019 18.69 -0.05 -0.26680896478121663 07.Oct.2019 18.74 -0.06 -0.3191489361702128 04.Oct.2019 18.8 0.08 0.42735042735042733 03.Oct.2019 18.72 0.07 0.3753351206434316 02.Oct.2019 18.65 -0.06 -0.32068412613575625 01.Oct.2019 18.71 -0.03 -0.16008537886872998 30.Sept.2019 18.74 -0.15 -0.7940709370037057 27.Sept.2019 18.89 -0.03 -0.15856236786469344 26.Sept.2019 18.92 0.14 0.7454739084132055 25.Sept.2019 18.78 -0.25 -1.3137151865475565 24.Sept.2019 19.03 -0.04 -0.2097535395909806 23.Sept.2019 19.07 -0.28 -1.4470284237726099 20.Sept.2019 19.35 0 0 19.Sept.2019 19.35 -0.05 -0.25773195876288657 18.Sept.2019 19.4 0.04 0.2066115702479339 17.Sept.2019 19.36 -0.2 -1.0224948875255624 16.Sept.2019 19.56 -0.17 -0.8616320324379118 13.Sept.2019 19.73 0.2 1.0240655401945724 12.Sept.2019 19.53 0.15 0.7739938080495357 11.Sept.2019 19.38 0.23 1.2010443864229765 10.Sept.2019 19.15 -0.11 -0.5711318795430945 09.Sept.2019 19.26 -0.03 -0.15552099533437014 06.Sept.2019 19.29 0.13 0.6784968684759917 05.Sept.2019 19.16 0.16 0.8421052631578947 04.Sept.2019 19 0.36 1.9313304721030042 03.Sept.2019 18.64 -0.11 -0.5866666666666667 02.Sept.2019 18.75 0.06 0.32102728731942215 30.Aug.2019 18.69 0.15 0.8090614886731392 29.Aug.2019 18.54 0.12 0.6514657980456026 28.Aug.2019 18.42 -0.02 -0.10845986984815618 27.Aug.2019 18.44 0.1 0.5452562704471101 26.Aug.2019 18.34 -0.24 -1.2917115177610334 23.Aug.2019 18.58 -0.04 -0.21482277121374865 22.Aug.2019 18.62 -0.06 -0.32119914346895073 21.Aug.2019 18.68 0.04 0.2145922746781116 20.Aug.2019 18.64 0.02 0.10741138560687433 19.Aug.2019 18.62 0.49 2.7027027027027026 16.Aug.2019 18.13 0.2 1.1154489682097044 14.Aug.2019 17.93 -0.23 -1.2665198237885462 13.Aug.2019 18.16 0.18 1.0011123470522802 12.Aug.2019 17.98 -0.1 -0.5530973451327433 09.Aug.2019 18.08 -0.08 -0.44052863436123346 08.Aug.2019 18.16 0.25 1.3958682300390843 07.Aug.2019 17.91 -0.08 -0.44469149527515284 06.Aug.2019 17.99 -0.16 -0.8815426997245179 05.Aug.2019 18.15 -0.68 -3.6112586298459903 02.Aug.2019 18.83 -0.66 -3.3863519753719857 01.Aug.2019 19.49 -0.03 -0.15368852459016394 31.Jul.2019 19.52 -0.17 -0.8633824276282377 30.Jul.2019 19.69 0 0 29.Jul.2019 19.69 -0.17 -0.8559919436052367 26.Jul.2019 19.86 -0.11 -0.5508262393590385 25.Jul.2019 19.97 0.09 0.45271629778672035 24.Jul.2019 19.88 0.08 0.40404040404040403 23.Jul.2019 19.8 0.1 0.5076142131979695 22.Jul.2019 19.7 -0.27 -1.3520280420630946 19.Jul.2019 19.97 0.3 1.525165226232842 18.Jul.2019 19.67 -0.15 -0.756811301715439 17.Jul.2019 19.82 0.02 0.10101010101010101 16.Jul.2019 19.8 0.08 0.4056795131845842 15.Jul.2019 19.72 0.09 0.45848191543555783 12.Jul.2019 19.63 -0.03 -0.1525940996948118 11.Jul.2019 19.66 0.02 0.10183299389002037 10.Jul.2019 19.64 0.14 0.717948717948718 09.Jul.2019 19.5 -0.15 -0.7633587786259542 08.Jul.2019 19.65 -0.33 -1.6516516516516517 05.Jul.2019 19.98 -0.07 -0.3491271820448878 04.Jul.2019 20.05 0.04 0.19990004997501248 03.Jul.2019 20.01 -0.12 -0.5961251862891207 02.Jul.2019 20.13 0.11 0.5494505494505495 01.Jul.2019 20.02 0.25 1.2645422357106728 28.Jun.2019 19.77 -0.02 -0.10106114199090449 27.Jun.2019 19.79 0.2 1.0209290454313424 26.Jun.2019 19.59 0.12 0.6163328197226502 25.Jun.2019 19.47 -0.19 -0.9664292980671414 24.Jun.2019 19.66 -0.06 -0.30425963488843816 21.Jun.2019 19.72 -0.1 -0.5045408678102926 20.Jun.2019 19.82 0.46 2.37603305785124 19.Jun.2019 19.36 0.37 1.9483938915218537 18.Jun.2019 18.99 0.25 1.3340448239060831 17.Jun.2019 18.74 -0.02 -0.10660980810234541 14.Jun.2019 18.76 -0.19 -1.0026385224274406 13.Jun.2019 18.95 -0.02 -0.10542962572482868 12.Jun.2019 18.97 -0.36 -1.8623900672529747 11.Jun.2019 19.33 0.79 4.261057173678533 07.Jun.2019 18.54 0.01 0.053966540744738264 06.Jun.2019 18.53 0 0 05.Jun.2019 18.53 0.01 0.05399568034557235 04.Jun.2019 18.52 -0.14 -0.7502679528403001 03.Jun.2019 18.66 0.08 0.43057050592034446 31.May.2019 18.58 0.04 0.21574973031283712 29.May.2019 18.54 -0.17 -0.9086050240513095 28.May.2019 18.71 0.13 0.6996770721205597 27.May.2019 18.58 -0.06 -0.3218884120171674 24.May.2019 18.64 0.09 0.48517520215633425 23.May.2019 18.55 -0.45 -2.3684210526315788 22.May.2019 19 -0.1 -0.5235602094240838 21.May.2019 19.1 0.1 0.5263157894736842 20.May.2019 19 -0.44 -2.263374485596708 17.May.2019 19.44 -0.49 -2.4586051179126946 16.May.2019 19.93 0.02 0.10045203415369161 15.May.2019 19.91 0.2 1.0147133434804667 14.May.2019 19.71 -0.31 -1.5484515484515484 13.May.2019 20.02 -0.24 -1.1846001974333662 10.May.2019 20.26 -0.22 -1.07421875 08.May.2019 20.48 -0.38 -1.8216682646212847 07.May.2019 20.86 -0.01 -0.04791566842357451 06.May.2019 20.87 -0.9 -4.134129536058796 03.May.2019 21.77 0.12 0.5542725173210161 02.May.2019 21.65 0.08 0.3708854891052388 30.Apr.2019 21.57 0.01 0.04638218923933209 29.Apr.2019 21.56 0.09 0.4191895668374476 26.Apr.2019 21.47 0 0 25.Apr.2019 21.47 -0.24 -1.105481345002303 24.Apr.2019 21.71 -0.05 -0.22977941176470587 23.Apr.2019 21.76 -0.16 -0.7299270072992701 18.Apr.2019 21.92 -0.13 -0.5895691609977324 17.Apr.2019 22.05 0.04 0.18173557473875512 16.Apr.2019 22.01 0.22 1.0096374483708124 15.Apr.2019 21.79 -0.17 -0.7741347905282332 12.Apr.2019 21.96 0.16 0.7339449541284404 11.Apr.2019 21.8 -0.17 -0.7737824305871643 10.Apr.2019 21.97 -0.22 -0.9914375844975214 09.Apr.2019 22.19 0.03 0.13537906137184116 08.Apr.2019 22.16 0.14 0.6357856494096276 05.Apr.2019 22.02 0.05 0.2275830678197542 04.Apr.2019 21.97 0.08 0.3654636820465966 03.Apr.2019 21.89 0.23 1.061865189289012 02.Apr.2019 21.66 0.02 0.09242144177449169 01.Apr.2019 21.64 0.48 2.268431001890359 29.Mar.2019 21.16 0.27 1.292484442316898 28.Mar.2019 20.89 -0.17 -0.8072174738841406 27.Mar.2019 21.06 0.09 0.4291845493562232 26.Mar.2019 20.97 0.02 0.0954653937947494 25.Mar.2019 20.95 -0.37 -1.7354596622889307 22.Mar.2019 21.32 -0.16 -0.74487895716946 21.Mar.2019 21.48 -0.03 -0.1394700139470014 20.Mar.2019 21.51 -0.14 -0.6466512702078522 19.Mar.2019 21.65 -0.01 -0.046168051708217916 18.Mar.2019 21.66 0.39 1.8335684062059239 15.Mar.2019 21.27 0.21 0.9971509971509972 14.Mar.2019 21.06 -0.11 -0.5196032120925839 13.Mar.2019 21.17 -0.08 -0.3764705882352941 12.Mar.2019 21.25 0.27 1.286939942802669 11.Mar.2019 20.98 0.44 2.142161635832522 08.Mar.2019 20.54 -0.64 -3.0217186024551466 07.Mar.2019 21.18 -0.44 -2.0351526364477337 06.Mar.2019 21.62 0.12 0.5581395348837209 05.Mar.2019 21.5 0.15 0.702576112412178 04.Mar.2019 21.35 0.17 0.8026440037771483 01.Mar.2019 21.18 0.21 1.0014306151645207 28.Feb.2019 20.97 -0.05 -0.23786869647954328 27.Feb.2019 21.02 -0.06 -0.2846299810246679 26.Feb.2019 21.08 -0.22 -1.0328638497652582 25.Feb.2019 21.3 0.5 2.4038461538461537 22.Feb.2019 20.8 0.25 1.2165450121654502 21.Feb.2019 20.55 -0.04 -0.1942690626517727 20.Feb.2019 20.59 0.3 1.4785608674223756 19.Feb.2019 20.29 0.04 0.19753086419753085 18.Feb.2019 20.25 0.34 1.7076845806127574 15.Feb.2019 19.91 -0.35 -1.7275419545903257 14.Feb.2019 20.26 -0.11 -0.5400098183603338 13.Feb.2019 20.37 0.21 1.0416666666666667 12.Feb.2019 20.16 0.11 0.5486284289276808 11.Feb.2019 20.05 0.16 0.8044243338360986 08.Feb.2019 19.89 -0.11 -0.55 01.Feb.2019 20 0.15 0.7556675062972292 31.Jan.2019 19.85 0.28 1.430761369443025 30.Jan.2019 19.57 0.1 0.5136106831022085 29.Jan.2019 19.47 -0.02 -0.10261672652642381 28.Jan.2019 19.49 -0.11 -0.5612244897959183 25.Jan.2019 19.6 0.39 2.030192608016658 24.Jan.2019 19.21 0.1 0.5232862375719518 23.Jan.2019 19.11 0.05 0.2623294858342078 22.Jan.2019 19.06 -0.21 -1.0897768552153606 21.Jan.2019 19.27 0.03 0.15592515592515593 18.Jan.2019 19.24 0.28 1.4767932489451476 17.Jan.2019 18.96 0.02 0.10559662090813093 16.Jan.2019 18.94 0.11 0.5841741901221456 15.Jan.2019 18.83 0.44 2.392604676454595 14.Jan.2019 18.39 -0.28 -1.4997321906802357 11.Jan.2019 18.67 0.12 0.6469002695417789 10.Jan.2019 18.55 -0.03 -0.16146393972012918 09.Jan.2019 18.58 0.41 2.2564667033571824 08.Jan.2019 18.17 0.11 0.6090808416389811 07.Jan.2019 18.06 0.22 1.2331838565022422 04.Jan.2019 17.84 0.36 2.059496567505721 03.Jan.2019 17.48 -0.08 -0.45558086560364464 02.Jan.2019 17.56 -0.46 -2.5527192008879025 31.Dec.2018 18.02 0.19 1.065619742007852 28.Dec.2018 17.83 0.14 0.791407574901074 27.Dec.2018 17.69 -0.14 -0.7851934941110488 21.Dec.2018 17.83 -0.08 -0.44667783361250696 20.Dec.2018 17.91 -0.25 -1.3766519823788546 19.Dec.2018 18.16 -0.03 -0.16492578339747113 18.Dec.2018 18.19 -0.26 -1.4092140921409213 17.Dec.2018 18.45 -0.13 -0.6996770721205597 14.Dec.2018 18.58 -0.34 -1.7970401691331923 13.Dec.2018 18.92 0.2 1.0683760683760684 12.Dec.2018 18.72 0.2 1.079913606911447 11.Dec.2018 18.52 0.1 0.5428881650380022 10.Dec.2018 18.42 -0.33 -1.76 07.Dec.2018 18.75 0.08 0.42849491162292447 06.Dec.2018 18.67 -0.56 -2.9121164846593866 05.Dec.2018 19.23 -0.31 -1.586489252814739 04.Dec.2018 19.54 0.04 0.20512820512820512 03.Dec.2018 19.5 0.6 3.1746031746031744 30.Nov.2018 18.9 0.07 0.37174721189591076 29.Nov.2018 18.83 -0.08 -0.4230565838180857 28.Nov.2018 18.91 0.27 1.4484978540772533 27.Nov.2018 18.64 -0.01 -0.05361930294906166 26.Nov.2018 18.65 0.28 1.5242242787152966 23.Nov.2018 18.37 -0.15 -0.8099352051835853 22.Nov.2018 18.52 -0.06 -0.32292787944025836 21.Nov.2018 18.58 0.17 0.9234111895708854 20.Nov.2018 18.41 -0.39 -2.074468085106383 19.Nov.2018 18.8 -0.01 -0.0531632110579479 16.Nov.2018 18.81 0.1 0.5344735435595938 15.Nov.2018 18.71 0.25 1.3542795232936078 14.Nov.2018 18.46 0.02 0.10845986984815618 13.Nov.2018 18.44 0.15 0.8201202843083653 12.Nov.2018 18.29 -0.07 -0.3812636165577342 09.Nov.2018 18.36 -0.54 -2.857142857142857 08.Nov.2018 18.9 0.03 0.1589825119236884 07.Nov.2018 18.87 -0.01 -0.05296610169491525 06.Nov.2018 18.88 0.14 0.7470651013874067 05.Nov.2018 18.74 -0.3 -1.5756302521008403 02.Nov.2018 19.04 1.07 5.954368391764051 31.Oct.2018 17.97 0.54 3.098106712564544 30.Oct.2018 17.43 -0.15 -0.8532423208191127 29.Oct.2018 17.58 -0.19 -1.0692177827799663 26.Oct.2018 17.77 -0.21 -1.167964404894327 25.Oct.2018 17.98 -0.13 -0.7178354500276091 24.Oct.2018 18.11 0 0 23.Oct.2018 18.11 -0.56 -2.9994643813604713 22.Oct.2018 18.67 0.47 2.5824175824175826 19.Oct.2018 18.2 0.2 1.1111111111111112 18.Oct.2018 18 -0.23 -1.2616566099835436 17.Oct.2018 18.23 0.01 0.054884742041712405 16.Oct.2018 18.22 0.04 0.22002200220022003 15.Oct.2018 18.18 -0.27 -1.4634146341463414 12.Oct.2018 18.45 0.34 1.8774157923799006 11.Oct.2018 18.11 -0.56 -2.9994643813604713 10.Oct.2018 18.67 -0.14 -0.7442849548112705 09.Oct.2018 18.81 0 0 08.Oct.2018 18.81 -0.46 -2.3871302542812662 05.Oct.2018 19.27 -0.2 -1.027221366204417 04.Oct.2018 19.47 -0.35 -1.7658930373360242 03.Oct.2018 19.82 0.11 0.5580923389142567 02.Oct.2018 19.71 -0.47 -2.3290386521308224 01.Oct.2018 20.18 0.01 0.0495785820525533 28.Sept.2018 20.17 0.17 0.85 27.Sept.2018 20 -0.16 -0.7936507936507936 26.Sept.2018 20.16 0.23 1.154039136979428 25.Sept.2018 19.93 0.01 0.050200803212851405 24.Sept.2018 19.92 -0.42 -2.0648967551622417 21.Sept.2018 20.34 0.49 2.468513853904282 20.Sept.2018 19.85 0.17 0.8638211382113821 19.Sept.2018 19.68 0.38 1.9689119170984455 18.Sept.2018 19.3 0.12 0.6256517205422315 17.Sept.2018 19.18 -0.29 -1.4894709809964046 14.Sept.2018 19.47 0.1 0.5162622612287042 13.Sept.2018 19.37 0.65 3.4722222222222223 12.Sept.2018 18.72 -0.08 -0.425531914893617 11.Sept.2018 18.8 -0.3 -1.5706806282722514 10.Sept.2018 19.1 -0.32 -1.64778578784758 07.Sept.2018 19.42 0.07 0.36175710594315247 06.Sept.2018 19.35 -0.19 -0.9723643807574207 05.Sept.2018 19.54 -0.44 -2.2022022022022023 04.Sept.2018 19.98 0.08 0.4020100502512563 03.Sept.2018 19.9 -0.12 -0.5994005994005994 31.Aug.2018 20.02 -0.22 -1.0869565217391304 30.Aug.2018 20.24 -0.2 -0.9784735812133072 29.Aug.2018 20.44 -0.09 -0.43838285435947394 28.Aug.2018 20.53 0.06 0.29311187103077674 27.Aug.2018 20.47 0.5 2.5037556334501754 24.Aug.2018 19.97 -0.18 -0.8933002481389578 23.Aug.2018 20.15 0.02 0.09935419771485346 22.Aug.2018 20.13 0.07 0.3489531405782652 21.Aug.2018 20.06 0.27 1.3643254168772108 20.Aug.2018 19.79 0.32 1.6435541859270673 17.Aug.2018 19.47 -0.06 -0.30721966205837176 16.Aug.2018 19.53 -0.52 -2.5935162094763093 14.Aug.2018 20.05 -0.19 -0.9387351778656127 13.Aug.2018 20.24 -0.34 -1.652089407191448 10.Aug.2018 20.58 -0.17 -0.8192771084337349 09.Aug.2018 20.75 0.17 0.826044703595724 08.Aug.2018 20.58 -0.03 -0.14556040756914118 07.Aug.2018 20.61 0.29 1.4271653543307086 06.Aug.2018 20.32 -0.09 -0.44096031357177856 03.Aug.2018 20.41 -0.05 -0.24437927663734116 02.Aug.2018 20.46 -0.44 -2.1052631578947367 01.Aug.2018 20.9 -0.21 -0.994789199431549 31.Jul.2018 21.11 -0.13 -0.6120527306967984 30.Jul.2018 21.24 -0.18 -0.8403361344537815 27.Jul.2018 21.42 0 0 26.Jul.2018 21.42 -0.07 -0.3257328990228013 25.Jul.2018 21.49 0.05 0.2332089552238806 24.Jul.2018 21.44 0.44 2.0952380952380953 23.Jul.2018 21 0.04 0.19083969465648856 20.Jul.2018 20.96 0.16 0.7692307692307693 19.Jul.2018 20.8 -0.17 -0.8106819265617549 18.Jul.2018 20.97 0.06 0.28694404591104733 17.Jul.2018 20.91 -0.2 -0.9474182851729038 16.Jul.2018 21.11 -0.07 -0.3305004721435316 13.Jul.2018 21.18 -0.04 -0.1885014137606032 12.Jul.2018 21.22 0.19 0.9034712315739419 11.Jul.2018 21.03 -0.33 -1.5449438202247192 10.Jul.2018 21.36 -0.02 -0.09354536950420954 09.Jul.2018 21.38 0.54 2.5911708253358925 06.Jul.2018 20.84 0.11 0.5306319343945972 05.Jul.2018 20.73 -0.13 -0.62320230105465 04.Jul.2018 20.86 -0.29 -1.3711583924349882 03.Jul.2018 21.15 0.08 0.37968675842429994 02.Jul.2018 21.07 -0.38 -1.7715617715617715 29.Jun.2018 21.45 0.51 2.4355300859598854 28.Jun.2018 20.94 -0.12 -0.5698005698005698 27.Jun.2018 21.06 -0.42 -1.9553072625698324 26.Jun.2018 21.48 -0.22 -1.0138248847926268 25.Jun.2018 21.7 -0.45 -2.0316027088036117 22.Jun.2018 22.15 -0.07 -0.31503150315031503 21.Jun.2018 22.22 -0.23 -1.024498886414254 20.Jun.2018 22.45 0.15 0.672645739910314 19.Jun.2018 22.3 -0.72 -3.1277150304083405 18.Jun.2018 23.02 -0.02 -0.08680555555555555 15.Jun.2018 23.04 -0.14 -0.6039689387402933 14.Jun.2018 23.18 -0.2 -0.8554319931565441 13.Jun.2018 23.38 -0.2 -0.8481764206955047 12.Jun.2018 23.58 0.04 0.16992353440951571 11.Jun.2018 23.54 0.09 0.3837953091684435 08.Jun.2018 23.45 -0.36 -1.511969760604788 07.Jun.2018 23.81 0.21 0.8898305084745762 06.Jun.2018 23.6 0.01 0.0423908435777872 05.Jun.2018 23.59 0.13 0.5541346973572038 04.Jun.2018 23.46 0.48 2.088772845953003 01.Jun.2018 22.98 0.09 0.3931847968545216 31.May.2018 22.89 0.2 0.881445570736007 30.May.2018 22.69 -0.33 -1.4335360556038228 29.May.2018 23.02 -0.18 -0.7758620689655172 28.May.2018 23.2 0.07 0.30263726761781234 25.May.2018 23.13 -0.08 -0.34467901766479964 24.May.2018 23.21 0.09 0.3892733564013841 23.May.2018 23.12 -0.34 -1.4492753623188406 22.May.2018 23.46 -0.06 -0.25510204081632654 18.May.2018 23.52 0.07 0.29850746268656714 17.May.2018 23.45 -0.16 -0.6776789495976281 16.May.2018 23.61 0.09 0.3826530612244898 15.May.2018 23.52 -0.29 -1.2179756404871902 14.May.2018 23.81 0.28 1.1899702507437313 11.May.2018 23.53 0.33 1.4224137931034482 09.May.2018 23.2 0.15 0.6507592190889371 08.May.2018 23.05 0.16 0.6989951944080385 07.May.2018 22.89 0.31 1.3728963684676705 04.May.2018 22.58 -0.17 -0.7472527472527473 03.May.2018 22.75 -0.24 -1.0439321444106133 02.May.2018 22.99 -0.11 -0.47619047619047616 30.Apr.2018 23.1 0.35 1.5384615384615385 27.Apr.2018 22.75 0.27 1.201067615658363 26.Apr.2018 22.48 0.01 0.04450378282153983 25.Apr.2018 22.47 -0.41 -1.7919580419580419 24.Apr.2018 22.88 0.28 1.238938053097345 23.Apr.2018 22.6 -0.12 -0.528169014084507 20.Apr.2018 22.72 -0.34 -1.4744145706851692 19.Apr.2018 23.06 0.44 1.945181255526083 18.Apr.2018 22.62 0.13 0.5780346820809249 17.Apr.2018 22.49 -0.18 -0.7940008822232024 16.Apr.2018 22.67 -0.34 -1.477618426770969 13.Apr.2018 23.01 -0.11 -0.4757785467128028 12.Apr.2018 23.12 -0.11 -0.4735256134309083 11.Apr.2018 23.23 0.06 0.2589555459646094 10.Apr.2018 23.17 0.41 1.8014059753954306 09.Apr.2018 22.76 0.1 0.44130626654898497 06.Apr.2018 22.66 -0.27 -1.1774967291757523 05.Apr.2018 22.93 0.6 2.6869682042095837 04.Apr.2018 22.33 -0.51 -2.23292469352014 03.Apr.2018 22.84 0.01 0.043802014892685065 29.Mar.2018 22.83 -0.02 -0.087527352297593 28.Mar.2018 22.85 -0.75 -3.1779661016949152 27.Mar.2018 23.6 0.35 1.5053763440860215 26.Mar.2018 23.25 0.22 0.9552757273122015 23.Mar.2018 23.03 -0.57 -2.4152542372881354 22.Mar.2018 23.6 -0.52 -2.155887230514096 21.Mar.2018 24.12 -0.14 -0.5770816158285244 20.Mar.2018 24.26 -0.06 -0.24671052631578946 19.Mar.2018 24.32 -0.1 -0.4095004095004095 16.Mar.2018 24.42 -0.08 -0.32653061224489793 15.Mar.2018 24.5 0.19 0.781571369806664 14.Mar.2018 24.31 -0.04 -0.16427104722792607 13.Mar.2018 24.35 0 0 12.Mar.2018 24.35 0.51 2.139261744966443 09.Mar.2018 23.84 0.23 0.9741634900465904 08.Mar.2018 23.61 0.3 1.287001287001287 07.Mar.2018 23.31 -0.25 -1.061120543293718 06.Mar.2018 23.56 0.57 2.479338842975207 05.Mar.2018 22.99 -0.26 -1.118279569892473 02.Mar.2018 23.25 -0.48 -2.02275600505689 01.Mar.2018 23.73 0.13 0.5508474576271186 28.Feb.2018 23.6 -0.36 -1.5025041736227045 27.Feb.2018 23.96 -0.38 -1.561216105176664 26.Feb.2018 24.34 0.2 0.8285004142502072 23.Feb.2018 24.14 0.33 1.3859722805543888 22.Feb.2018 23.81 -0.34 -1.4078674948240166 21.Feb.2018 24.15 0.48 2.0278833967046896 20.Feb.2018 23.67 0.4 1.7189514396218306 14.Feb.2018 23.27 0.5 2.1958717610891525 13.Feb.2018 22.77 0.31 1.3802315227070348 12.Feb.2018 22.46 0.17 0.762673844773441 09.Feb.2018 22.29 -0.87 -3.756476683937824 08.Feb.2018 23.16 -0.13 -0.55817947617003 07.Feb.2018 23.29 -0.46 -1.936842105263158 06.Feb.2018 23.75 -1.12 -4.503417772416566 05.Feb.2018 24.87 -0.16 -0.6392329204954055 02.Feb.2018 25.03 -0.1 -0.3979307600477517 01.Feb.2018 25.13 -0.31 -1.2185534591194969 31.Jan.2018 25.44 0.32 1.2738853503184713 30.Jan.2018 25.12 -0.63 -2.4466019417475726 29.Jan.2018 25.75 -0.04 -0.15509887553315238 26.Jan.2018 25.79 0.53 2.098178939034046 25.Jan.2018 25.26 -0.22 -0.8634222919937206 24.Jan.2018 25.48 0.21 0.8310249307479224 23.Jan.2018 25.27 0.45 1.813053988718775 22.Jan.2018 24.82 0.09 0.3639304488475536 19.Jan.2018 24.73 0.13 0.5284552845528455 18.Jan.2018 24.6 0.25 1.0266940451745379 17.Jan.2018 24.35 -0.09 -0.36824877250409166 16.Jan.2018 24.44 0.59 2.4737945492662474 15.Jan.2018 23.85 -0.08 -0.3343083994985374 12.Jan.2018 23.93 0.26 1.0984368398817068 11.Jan.2018 23.67 -0.01 -0.04222972972972973 10.Jan.2018 23.68 -0.03 -0.12652889076339097 09.Jan.2018 23.71 0.04 0.16899028305872413 08.Jan.2018 23.67 0.25 1.067463706233988 05.Jan.2018 23.42 0.02 0.08547008547008547 04.Jan.2018 23.4 0.26 1.1235955056179776 03.Jan.2018 23.14 0.18 0.7839721254355401 02.Jan.2018 22.96 0.57 2.5457793657882983 29.Dec.2017 22.39 -0.01 -0.044642857142857144 28.Dec.2017 22.4 0.15 0.6741573033707865 27.Dec.2017 22.25 -0.11 -0.4919499105545617 22.Dec.2017 22.36 0.09 0.4041311180960934 21.Dec.2017 22.27 0.3 1.3654984069185252 20.Dec.2017 21.97 -0.14 -0.6331976481230213 19.Dec.2017 22.11 0.15 0.6830601092896175 18.Dec.2017 21.96 0.15 0.687757909215956 15.Dec.2017 21.81 -0.29 -1.3122171945701357 14.Dec.2017 22.1 -0.08 -0.3606853020739405 13.Dec.2017 22.18 0.29 1.3248058474189128 12.Dec.2017 21.89 -0.21 -0.9502262443438914 11.Dec.2017 22.1 0.24 1.0978956999085088 08.Dec.2017 21.86 0.32 1.4856081708449396 07.Dec.2017 21.54 0.1 0.4664179104477612 06.Dec.2017 21.44 -0.46 -2.1004566210045663 05.Dec.2017 21.9 -0.22 -0.9945750452079566 04.Dec.2017 22.12 0.12 0.5454545454545454 01.Dec.2017 22 -0.15 -0.6772009029345373 30.Nov.2017 22.15 -0.35 -1.5555555555555556 29.Nov.2017 22.5 -0.13 -0.5744586831639417 28.Nov.2017 22.63 -0.11 -0.4837291116974494 27.Nov.2017 22.74 -0.14 -0.6118881118881119 24.Nov.2017 22.88 0.03 0.13129102844638948 23.Nov.2017 22.85 -0.2 -0.8676789587852495 22.Nov.2017 23.05 0.13 0.5671902268760908 21.Nov.2017 22.92 0.41 1.8214127054642382 20.Nov.2017 22.51 0.01 0.044444444444444446 17.Nov.2017 22.5 0.15 0.6711409395973155 16.Nov.2017 22.35 0.25 1.1312217194570136 15.Nov.2017 22.1 -0.33 -1.471243869817209 14.Nov.2017 22.43 -0.2 -0.8837825894829872 13.Nov.2017 22.63 -0.02 -0.08830022075055188 10.Nov.2017 22.65 0.02 0.08837825894829872 09.Nov.2017 22.63 0.14 0.6224988883948421 08.Nov.2017 22.49 -0.04 -0.1775410563692854 07.Nov.2017 22.53 0.25 1.1220825852782765 06.Nov.2017 22.28 0.04 0.17985611510791366 03.Nov.2017 22.24 -0.04 -0.17953321364452424 02.Nov.2017 22.28 0.25 1.1348161597821154 31.Oct.2017 22.03 0.04 0.18190086402910413 30.Oct.2017 21.99 0 0 27.Oct.2017 21.99 0.08 0.3651300775901415 26.Oct.2017 21.91 -0.16 -0.724966017217943 25.Oct.2017 22.07 0.17 0.776255707762557 24.Oct.2017 21.9 -0.09 -0.4092769440654843 23.Oct.2017 21.99 -0.14 -0.6326253953908721 20.Oct.2017 22.13 0.35 1.6069788797061524 19.Oct.2017 21.78 -0.41 -1.8476791347453807 18.Oct.2017 22.19 0.06 0.2711251694532309 17.Oct.2017 22.13 -0.01 -0.045167118337850046 16.Oct.2017 22.14 0.12 0.5449591280653951 13.Oct.2017 22.02 0 0 12.Oct.2017 22.02 0.01 0.04543389368468878 11.Oct.2017 22.01 -0.01 -0.045413260672116255 10.Oct.2017 22.02 0.2 0.916590284142988 09.Oct.2017 21.82 -0.06 -0.2742230347349177 06.Oct.2017 21.88 0.12 0.5514705882352942 05.Oct.2017 21.76 -0.05 -0.22925263640531865 04.Oct.2017 21.81 0.05 0.22977941176470587 03.Oct.2017 21.76 0.53 2.4964672633066414 02.Oct.2017 21.23 0.08 0.37825059101654845 29.Sept.2017 21.15 0.16 0.7622677465459743 28.Sept.2017 20.99 -0.25 -1.177024482109228 27.Sept.2017 21.24 0.12 0.5681818181818182 26.Sept.2017 21.12 -0.04 -0.1890359168241966 25.Sept.2017 21.16 -0.44 -2.037037037037037 22.Sept.2017 21.6 -0.16 -0.7352941176470589 21.Sept.2017 21.76 -0.04 -0.1834862385321101 20.Sept.2017 21.8 0.09 0.41455550437586364 19.Sept.2017 21.71 -0.02 -0.09203865623561897 18.Sept.2017 21.73 0.19 0.8820798514391829 15.Sept.2017 21.54 0 0 14.Sept.2017 21.54 -0.03 -0.13908205841446453 13.Sept.2017 21.57 -0.03 -0.1388888888888889 12.Sept.2017 21.6 0.1 0.46511627906976744 11.Sept.2017 21.5 0.15 0.702576112412178 08.Sept.2017 21.35 0.16 0.7550731477111845 07.Sept.2017 21.19 -0.03 -0.1413760603204524 06.Sept.2017 21.22 -0.08 -0.3755868544600939 05.Sept.2017 21.3 0.07 0.3297220913801225 04.Sept.2017 21.23 -0.12 -0.5620608899297423 01.Sept.2017 21.35 -0.07 -0.32679738562091504 31.Aug.2017 21.42 -0.04 -0.1863932898415657 30.Aug.2017 21.46 0.2 0.940733772342427 29.Aug.2017 21.26 -0.1 -0.4681647940074906 28.Aug.2017 21.36 -0.12 -0.5586592178770949 25.Aug.2017 21.48 0.27 1.272984441301273 24.Aug.2017 21.21 0.02 0.09438414346389806 23.Aug.2017 21.19 0.13 0.6172839506172839 22.Aug.2017 21.06 0.17 0.8137865007180469 21.Aug.2017 20.89 0.24 1.162227602905569 18.Aug.2017 20.65 -0.23 -1.1015325670498084 17.Aug.2017 20.88 0.05 0.2400384061449832 16.Aug.2017 20.83 0.19 0.9205426356589147 14.Aug.2017 20.64 0.41 2.026693030153238 11.Aug.2017 20.23 -0.53 -2.5529865125240847 10.Aug.2017 20.76 -0.29 -1.3776722090261282 09.Aug.2017 21.05 -0.13 -0.6137865911237016 08.Aug.2017 21.18 0.15 0.7132667617689016 07.Aug.2017 21.03 0.23 1.1057692307692308 04.Aug.2017 20.8 0.16 0.7751937984496124 03.Aug.2017 20.64 -0.1 -0.4821600771456123 02.Aug.2017 20.74 -0.02 -0.09633911368015415 01.Aug.2017 20.76 0.15 0.727802037845706 31.Jul.2017 20.61 0.23 1.1285574092247301 28.Jul.2017 20.38 -0.21 -1.0199125789218066 27.Jul.2017 20.59 0.16 0.7831620166421929 26.Jul.2017 20.43 0.12 0.5908419497784343 25.Jul.2017 20.31 -0.08 -0.392349190779794 24.Jul.2017 20.39 0.17 0.8407517309594461 21.Jul.2017 20.22 -0.1 -0.4921259842519685 20.Jul.2017 20.32 -0.07 -0.34330554193231977 19.Jul.2017 20.39 0.31 1.543824701195219 18.Jul.2017 20.08 0.05 0.24962556165751373 17.Jul.2017 20.03 0.05 0.2502502502502503 14.Jul.2017 19.98 0.05 0.2508780732563974 13.Jul.2017 19.93 0.23 1.16751269035533 12.Jul.2017 19.7 0.19 0.97385955920041 11.Jul.2017 19.51 0.29 1.5088449531737773 10.Jul.2017 19.22 -0.01 -0.052002080083203325 07.Jul.2017 19.23 -0.08 -0.4142931123770067 06.Jul.2017 19.31 0.01 0.05181347150259067 05.Jul.2017 19.3 0.08 0.4162330905306972 04.Jul.2017 19.22 -0.24 -1.2332990750256938 03.Jul.2017 19.46 0.11 0.5684754521963824 30.Jun.2017 19.35 -0.12 -0.6163328197226502 29.Jun.2017 19.47 0.1 0.5162622612287042 28.Jun.2017 19.37 -0.14 -0.7175807278318811 27.Jun.2017 19.51 -0.05 -0.2556237218813906 26.Jun.2017 19.56 0.2 1.0330578512396693 22.Jun.2017 19.36 0.13 0.6760270410816432 21.Jun.2017 19.23 -0.06 -0.3110419906687403 20.Jun.2017 19.29 -0.03 -0.15527950310559005 19.Jun.2017 19.32 0.24 1.2578616352201257 16.Jun.2017 19.08 0.11 0.5798629414865577 15.Jun.2017 18.97 -0.32 -1.6588906168999482 14.Jun.2017 19.29 0.01 0.05186721991701245 13.Jun.2017 19.28 0.16 0.8368200836820083 12.Jun.2017 19.12 -0.39 -1.9989748846745259 09.Jun.2017 19.51 -0.01 -0.05122950819672131 08.Jun.2017 19.52 0.3 1.5608740894901145 07.Jun.2017 19.22 0.03 0.1563314226159458 06.Jun.2017 19.19 -0.03 -0.15608740894901144 02.Jun.2017 19.22 0.04 0.20855057351407716 01.Jun.2017 19.18 0.06 0.3138075313807531 31.May.2017 19.12 -0.14 -0.726895119418484 30.May.2017 19.26 0 0 29.May.2017 19.26 0.04 0.2081165452653486 26.May.2017 19.22 0.23 1.2111637704054765 24.May.2017 18.99 -0.03 -0.15772870662460567 23.May.2017 19.02 -0.05 -0.26219192448872575 22.May.2017 19.07 0.17 0.8994708994708994 19.May.2017 18.9 0.28 1.5037593984962405 18.May.2017 18.62 -0.22 -1.167728237791932 17.May.2017 18.84 -0.07 -0.370174510840825 16.May.2017 18.91 0.07 0.37154989384288745 15.May.2017 18.84 0.22 1.1815252416756177 12.May.2017 18.62 0.02 0.10752688172043011 11.May.2017 18.6 0.07 0.37776578521316784 10.May.2017 18.53 0.08 0.43360433604336046 09.May.2017 18.45 0.27 1.4851485148514851 08.May.2017 18.18 0.09 0.4975124378109453 05.May.2017 18.09 -0.18 -0.9852216748768473 04.May.2017 18.27 -0.18 -0.975609756097561 03.May.2017 18.45 -0.02 -0.10828370330265295 02.May.2017 18.47 0.01 0.05417118093174431 28.Apr.2017 18.46 0 0 27.Apr.2017 18.46 -0.05 -0.2701242571582928 26.Apr.2017 18.51 0.03 0.16233766233766234 25.Apr.2017 18.48 0.25 1.3713658804168953 24.Apr.2017 18.23 0.03 0.16483516483516483 21.Apr.2017 18.2 0.02 0.11001100110011001 20.Apr.2017 18.18 0.11 0.6087437742114001 19.Apr.2017 18.07 0 0 18.Apr.2017 18.07 -0.22 -1.202843083652269 13.Apr.2017 18.29 -0.01 -0.0546448087431694 12.Apr.2017 18.3 0.1 0.5494505494505495 11.Apr.2017 18.2 -0.11 -0.6007646095030038 10.Apr.2017 18.31 0.05 0.2738225629791895 07.Apr.2017 18.26 -0.01 -0.05473453749315818 06.Apr.2017 18.27 -0.11 -0.5984766050054406 05.Apr.2017 18.38 0.14 0.7675438596491229 04.Apr.2017 18.24 -0.02 -0.10952902519167579 03.Apr.2017 18.26 0.18 0.995575221238938 31.Mar.2017 18.08 -0.14 -0.7683863885839737 30.Mar.2017 18.22 -0.15 -0.8165487207403375 29.Mar.2017 18.37 0.05 0.27292576419213976 28.Mar.2017 18.32 0.17 0.9366391184573003 27.Mar.2017 18.15 -0.27 -1.4657980456026058 24.Mar.2017 18.42 0 0 23.Mar.2017 18.42 0.07 0.3814713896457766 22.Mar.2017 18.35 -0.33 -1.7665952890792291 21.Mar.2017 18.68 0 0 20.Mar.2017 18.68 0.16 0.8639308855291576 17.Mar.2017 18.52 0.03 0.16224986479177933 16.Mar.2017 18.49 0.44 2.4376731301939056 15.Mar.2017 18.05 -0.08 -0.441257584114727 14.Mar.2017 18.13 0 0 13.Mar.2017 18.13 0.33 1.853932584269663 10.Mar.2017 17.8 -0.01 -0.05614823133071308 09.Mar.2017 17.81 -0.27 -1.4933628318584071 08.Mar.2017 18.08 0.13 0.724233983286908 07.Mar.2017 17.95 0.11 0.6165919282511211 06.Mar.2017 17.84 0.06 0.3374578177727784 03.Mar.2017 17.78 -0.19 -1.05731775180857 02.Mar.2017 17.97 -0.05 -0.27746947835738067 01.Mar.2017 18.02 0.07 0.38997214484679665 28.Feb.2017 17.95 -0.05 -0.2777777777777778 27.Feb.2017 18 -0.1 -0.5524861878453039 24.Feb.2017 18.1 -0.23 -1.254773595199127 23.Feb.2017 18.33 -0.01 -0.05452562704471101 22.Feb.2017 18.34 0.31 1.7193566278424848 21.Feb.2017 18.03 -0.05 -0.27654867256637167 20.Feb.2017 18.08 0.14 0.7803790412486065 17.Feb.2017 17.94 -0.21 -1.1570247933884297 16.Feb.2017 18.15 0.09 0.4983388704318937 15.Feb.2017 18.06 0.16 0.8938547486033519 14.Feb.2017 17.9 -0.06 -0.33407572383073497 13.Feb.2017 17.96 0.23 1.2972363226170334 10.Feb.2017 17.73 0.09 0.5102040816326531 09.Feb.2017 17.64 0.1 0.5701254275940707 08.Feb.2017 17.54 0.16 0.9205983889528193 07.Feb.2017 17.38 -0.02 -0.11494252873563218 06.Feb.2017 17.4 0.24 1.3986013986013985 03.Feb.2017 17.16 0 0 02.Feb.2017 17.16 -0.08 -0.46403712296983757 01.Feb.2017 17.24 -0.13 -0.7484168105929764 31.Jan.2017 17.37 0.15 0.8710801393728222 26.Jan.2017 17.37 0.15 0.8710801393728222 25.Jan.2017 17.22 0.04 0.23282887077997672 24.Jan.2017 17.18 0.22 1.2971698113207548 23.Jan.2017 16.96 0.05 0.29568302779420463 20.Jan.2017 16.91 -0.1 -0.5878894767783657 19.Jan.2017 17.01 0 0 18.Jan.2017 17.01 0.19 1.1296076099881094 17.Jan.2017 16.82 0.1 0.5980861244019139 16.Jan.2017 16.72 -0.17 -1.0065127294256957 13.Jan.2017 16.89 0.06 0.35650623885918004 12.Jan.2017 16.83 -0.08 -0.47309284447072736 11.Jan.2017 16.91 0.14 0.8348240906380441 10.Jan.2017 16.77 0.14 0.8418520745640409 09.Jan.2017 16.63 0 0 06.Jan.2017 16.63 0.03 0.18072289156626506 05.Jan.2017 16.6 0.28 1.7156862745098038 04.Jan.2017 16.32 0.06 0.36900369003690037 03.Jan.2017 16.26 0.05 0.30845157310302285 02.Jan.2017 16.21 0 0 30.Dec.2016 16.21 0.14 0.8711885500933416 29.Dec.2016 16.07 0.07 0.4375 28.Dec.2016 16 0.16 1.0101010101010102 27.Dec.2016 15.84 0 0 23.Dec.2016 15.84 -0.02 -0.12610340479192939 22.Dec.2016 15.86 -0.18 -1.1221945137157108 21.Dec.2016 16.04 0.12 0.7537688442211056 20.Dec.2016 15.92 -0.08 -0.5 19.Dec.2016 16 -0.14 -0.8674101610904585 16.Dec.2016 16.14 -0.04 -0.24721878862793573 15.Dec.2016 16.18 -0.32 -1.9393939393939394 14.Dec.2016 16.5 -0.02 -0.12106537530266344 13.Dec.2016 16.52 0.12 0.7317073170731707 12.Dec.2016 16.4 -0.24 -1.4423076923076923 09.Dec.2016 16.64 -0.07 -0.4189108318372232 08.Dec.2016 16.71 0.12 0.7233273056057866 07.Dec.2016 16.59 -0.02 -0.12040939193257075 06.Dec.2016 16.61 0.12 0.7277137659187386 05.Dec.2016 16.49 -0.12 -0.7224563515954244 02.Dec.2016 16.61 -0.16 -0.9540846750149076 01.Dec.2016 16.77 0.05 0.29904306220095694 30.Nov.2016 16.72 -0.01 -0.05977286312014345 29.Nov.2016 16.73 -0.1 -0.5941770647653001 28.Nov.2016 16.83 0.07 0.41766109785202865 25.Nov.2016 16.76 0.16 0.963855421686747 24.Nov.2016 16.6 0.01 0.06027727546714889 23.Nov.2016 16.59 -0.07 -0.42016806722689076 22.Nov.2016 16.66 0.19 1.153612629022465 21.Nov.2016 16.47 0.05 0.30450669914738127 18.Nov.2016 16.42 0.03 0.18303843807199513 17.Nov.2016 16.39 0.03 0.18337408312958436 16.Nov.2016 16.36 -0.01 -0.06108735491753207 15.Nov.2016 16.37 0.1 0.6146281499692686 14.Nov.2016 16.27 -0.15 -0.9135200974421437 11.Nov.2016 16.42 -0.26 -1.5587529976019185 10.Nov.2016 16.68 -0.17 -1.0089020771513353 09.Nov.2016 16.85 0.02 0.11883541295306001 08.Nov.2016 16.83 0.04 0.23823704586063132 07.Nov.2016 16.79 0.22 1.327700663850332 04.Nov.2016 16.57 0.03 0.18137847642079807 03.Nov.2016 16.54 -0.07 -0.4214328717639976 02.Nov.2016 16.61 -0.16 -0.9540846750149076 31.Oct.2016 16.77 -0.05 -0.2972651605231867 28.Oct.2016 16.82 -0.15 -0.8839127872716559 27.Oct.2016 16.97 -0.11 -0.6440281030444965 26.Oct.2016 17.08 -0.19 -1.1001737116386798 25.Oct.2016 17.27 -0.04 -0.23108030040439054 24.Oct.2016 17.31 0.21 1.2280701754385965 21.Oct.2016 17.1 -0.01 -0.058445353594389245 20.Oct.2016 17.11 0.02 0.11702750146284377 19.Oct.2016 17.09 -0.07 -0.40792540792540793 18.Oct.2016 17.16 0.28 1.6587677725118484 17.Oct.2016 16.88 -0.13 -0.7642563198118754 14.Oct.2016 17.01 0.2 1.189767995240928 13.Oct.2016 16.81 -0.32 -1.8680677174547577 12.Oct.2016 17.13 -0.19 -1.0969976905311778 11.Oct.2016 17.32 -0.23 -1.3105413105413106 10.Oct.2016 17.55 0.02 0.11409013120365089 07.Oct.2016 17.53 -0.05 -0.2844141069397042 06.Oct.2016 17.58 0.13 0.7449856733524355 05.Oct.2016 17.45 0.09 0.5184331797235023 04.Oct.2016 17.36 0.11 0.6376811594202898 03.Oct.2016 17.25 0.08 0.46592894583576006 30.Sept.2016 17.17 -0.24 -1.3785180930499712 29.Sept.2016 17.41 0.08 0.4616272360069244 28.Sept.2016 17.33 -0.01 -0.05767012687427912 27.Sept.2016 17.34 0.17 0.9900990099009901 26.Sept.2016 17.17 -0.33 -1.8857142857142857 23.Sept.2016 17.5 -0.09 -0.511654349061967 22.Sept.2016 17.59 0.16 0.9179575444635686 21.Sept.2016 17.43 0.19 1.1020881670533642 20.Sept.2016 17.24 -0.06 -0.3468208092485549 19.Sept.2016 17.3 0.22 1.288056206088993 16.Sept.2016 17.08 0.05 0.29359953024075164 15.Sept.2016 17.03 0.12 0.7096392667060911 14.Sept.2016 16.91 -0.01 -0.0591016548463357 13.Sept.2016 16.92 0.06 0.35587188612099646 12.Sept.2016 16.86 -0.6 -3.4364261168384878 09.Sept.2016 17.46 0.01 0.05730659025787966 08.Sept.2016 17.45 0.06 0.3450258769407706 07.Sept.2016 17.39 0.09 0.5202312138728323 06.Sept.2016 17.3 0.23 1.3473930872876392 05.Sept.2016 17.07 0.22 1.3056379821958457 02.Sept.2016 16.85 0.14 0.8378216636744464 01.Sept.2016 16.71 0.06 0.36036036036036034 31.Aug.2016 16.65 -0.14 -0.8338296605122096 30.Aug.2016 16.79 0.24 1.4501510574018126 29.Aug.2016 16.55 -0.03 -0.18094089264173704 26.Aug.2016 16.58 0.08 0.48484848484848486 25.Aug.2016 16.5 -0.09 -0.5424954792043399 24.Aug.2016 16.59 -0.15 -0.8960573476702509 23.Aug.2016 16.74 0.07 0.41991601679664065 22.Aug.2016 16.67 -0.06 -0.3586371787208607 19.Aug.2016 16.73 -0.09 -0.535077288941736 18.Aug.2016 16.82 0.08 0.4778972520908005 17.Aug.2016 16.74 -0.02 -0.11933174224343675 16.Aug.2016 16.76 0.31 1.884498480243161 12.Aug.2016 16.45 0.19 1.168511685116851 11.Aug.2016 16.26 0.2 1.2453300124533002 10.Aug.2016 16.06 0.03 0.18714909544603867 09.Aug.2016 16.03 0.04 0.2501563477173233 08.Aug.2016 15.99 0.2 1.266624445851805 05.Aug.2016 15.79 0.18 1.1531069827033953 04.Aug.2016 15.61 0.08 0.51513200257566 03.Aug.2016 15.53 -0.18 -1.1457670273711011 02.Aug.2016 15.71 -0.01 -0.06361323155216285 01.Aug.2016 15.72 0.21 1.3539651837524178 29.Jul.2016 15.51 -0.19 -1.2101910828025477 28.Jul.2016 15.7 -0.04 -0.25412960609911056 27.Jul.2016 15.74 0.03 0.19096117122851686 26.Jul.2016 15.71 0.07 0.4475703324808184 25.Jul.2016 15.64 -0.01 -0.06389776357827476 22.Jul.2016 15.65 -0.03 -0.1913265306122449 21.Jul.2016 15.68 0.1 0.6418485237483954 20.Jul.2016 15.58 0.11 0.7110536522301228 19.Jul.2016 15.47 -0.07 -0.45045045045045046 18.Jul.2016 15.54 0.03 0.19342359767891681 15.Jul.2016 15.51 0.08 0.5184705119896306 14.Jul.2016 15.43 0.13 0.8496732026143791 13.Jul.2016 15.3 -0.02 -0.13054830287206268 12.Jul.2016 15.32 0.28 1.8617021276595744 11.Jul.2016 15.04 0.23 1.5530047265361242 08.Jul.2016 14.81 -0.08 -0.5372733378106112 07.Jul.2016 14.89 0.21 1.430517711171662 06.Jul.2016 14.68 -0.19 -1.277740416946873 05.Jul.2016 14.87 -0.18 -1.196013289036545 04.Jul.2016 15.05 0.13 0.871313672922252 01.Jul.2016 14.92 0.04 0.26881720430107525 30.Jun.2016 14.88 0.19 1.2933968686181077 29.Jun.2016 14.69 0.19 1.3103448275862069 28.Jun.2016 14.5 0.04 0.2766251728907331 27.Jun.2016 14.46 0.03 0.2079002079002079 24.Jun.2016 14.43 -0.33 -2.2357723577235773 22.Jun.2016 14.76 0.17 1.1651816312542838 21.Jun.2016 14.59 0.1 0.6901311249137336 20.Jun.2016 14.49 0.22 1.5416958654519972 17.Jun.2016 14.27 0.09 0.6346967559943583 16.Jun.2016 14.18 -0.21 -1.459346768589298 15.Jun.2016 14.39 0.06 0.418702023726448 14.Jun.2016 14.33 0.01 0.06983240223463687 13.Jun.2016 14.32 -0.32 -2.185792349726776 10.Jun.2016 14.64 -0.25 -1.6789791806581598 09.Jun.2016 14.89 -0.02 -0.1341381623071764 08.Jun.2016 14.91 -0.08 -0.533689126084056 07.Jun.2016 14.99 0.23 1.5582655826558265 06.Jun.2016 14.76 0.08 0.5449591280653951 03.Jun.2016 14.68 0.08 0.547945205479452 02.Jun.2016 14.6 0.02 0.13717421124828533 01.Jun.2016 14.58 0 0 31.May.2016 14.58 0.13 0.8996539792387543 30.May.2016 14.45 0.06 0.41695621959694235 27.May.2016 14.39 0.19 1.3380281690140845 26.May.2016 14.2 -0.02 -0.14064697609001406 25.May.2016 14.22 0.28 2.0086083213773316 24.May.2016 13.94 0.02 0.14367816091954022 23.May.2016 13.92 0.02 0.14388489208633093 20.May.2016 13.9 0.09 0.6517016654598118 19.May.2016 13.81 -0.16 -1.145311381531854 18.May.2016 13.97 -0.22 -1.550387596899225 17.May.2016 14.19 0.31 2.23342939481268 13.May.2016 13.88 -0.17 -1.209964412811388 12.May.2016 14.05 -0.09 -0.6364922206506365 11.May.2016 14.14 -0.01 -0.0706713780918728 10.May.2016 14.15 0.02 0.14154281670205238 09.May.2016 14.13 -0.07 -0.49295774647887325 06.May.2016 14.2 -0.24 -1.6620498614958448 04.May.2016 14.44 -0.09 -0.6194081211286993 03.May.2016 14.53 -0.27 -1.8243243243243243 02.May.2016 14.8 -0.03 -0.20229265003371544 29.Apr.2016 14.83 -0.12 -0.802675585284281 28.Apr.2016 14.95 0.04 0.2682763246143528 27.Apr.2016 14.91 -0.07 -0.4672897196261682 26.Apr.2016 14.98 0.02 0.13368983957219252 25.Apr.2016 14.96 -0.18 -1.1889035667107002 22.Apr.2016 15.14 -0.12 -0.7863695937090432 21.Apr.2016 15.26 0.18 1.193633952254642 20.Apr.2016 15.08 -0.21 -1.3734466971877044 19.Apr.2016 15.29 0.11 0.7246376811594203 18.Apr.2016 15.18 -0.15 -0.9784735812133072 15.Apr.2016 15.33 -0.01 -0.0651890482398957 14.Apr.2016 15.34 0.05 0.3270111183780249 13.Apr.2016 15.29 0.47 3.1713900134952766 12.Apr.2016 14.82 0.03 0.2028397565922921 11.Apr.2016 14.79 0.19 1.3013698630136987 08.Apr.2016 14.6 0.04 0.27472527472527475 07.Apr.2016 14.56 0.05 0.34458993797381116 06.Apr.2016 14.51 0.06 0.41522491349480967 05.Apr.2016 14.45 -0.16 -1.0951403148528405 04.Apr.2016 14.61 0.02 0.13708019191226867 01.Apr.2016 14.59 -0.17 -1.151761517615176 31.Mar.2016 14.76 0.03 0.20366598778004075 30.Mar.2016 14.73 0.36 2.5052192066805845 29.Mar.2016 14.37 0 0 24.Mar.2016 14.37 -0.23 -1.5753424657534247 23.Mar.2016 14.6 -0.07 -0.47716428084526247 22.Mar.2016 14.67 0 0 21.Mar.2016 14.67 0.08 0.5483207676490747 18.Mar.2016 14.59 0.23 1.6016713091922006 17.Mar.2016 14.36 0.25 1.7717930545712262 16.Mar.2016 14.11 -0.03 -0.21216407355021216 15.Mar.2016 14.14 -0.24 -1.6689847009735743 14.Mar.2016 14.38 0.22 1.5536723163841808 11.Mar.2016 14.16 0.2 1.4326647564469914 10.Mar.2016 13.96 0.02 0.14347202295552366 09.Mar.2016 13.94 -0.15 -1.0645848119233499 08.Mar.2016 14.09 -0.08 -0.5645730416372619 07.Mar.2016 14.17 0.06 0.42523033309709424 04.Mar.2016 14.11 0.26 1.8772563176895307 03.Mar.2016 13.85 0.02 0.14461315979754158 02.Mar.2016 13.83 0.43 3.208955223880597 01.Mar.2016 13.4 0.28 2.1341463414634148 29.Feb.2016 13.12 -0.18 -1.3533834586466165 26.Feb.2016 13.3 0.32 2.4653312788906008 25.Feb.2016 12.98 -0.12 -0.916030534351145 24.Feb.2016 13.1 -0.4 -2.962962962962963 23.Feb.2016 13.5 -0.07 -0.5158437730287398 22.Feb.2016 13.57 0.16 1.1931394481730053 19.Feb.2016 13.41 -0.07 -0.5192878338278932 18.Feb.2016 13.48 0.26 1.966717095310136 17.Feb.2016 13.22 0.03 0.22744503411675512 16.Feb.2016 13.19 0.32 2.4864024864024863 15.Feb.2016 12.87 0.44 3.5398230088495577 12.Feb.2016 12.43 -0.16 -1.2708498808578237 11.Feb.2016 12.59 -0.51 -3.8931297709923665 04.Feb.2016 13.1 0.17 1.3147718484145399 03.Feb.2016 12.93 -0.3 -2.2675736961451247 02.Feb.2016 13.23 -0.1 -0.7501875468867217 01.Feb.2016 13.33 -0.1 -0.7446016381236039 29.Jan.2016 13.43 0.3 2.2848438690022848 28.Jan.2016 13.13 0.01 0.07621951219512195 27.Jan.2016 13.12 0.17 1.3127413127413128 26.Jan.2016 12.95 -0.45 -3.3582089552238807 25.Jan.2016 13.4 0.1 0.7518796992481203 22.Jan.2016 13.3 0.58 4.559748427672956 21.Jan.2016 12.72 -0.21 -1.6241299303944317 20.Jan.2016 12.93 -0.62 -4.575645756457565 19.Jan.2016 13.55 0.4 3.041825095057034 18.Jan.2016 13.15 0 0 15.Jan.2016 13.15 -0.26 -1.9388516032811334 14.Jan.2016 13.41 -0.35 -2.5436046511627906 13.Jan.2016 13.76 -0.07 -0.5061460592913956 12.Jan.2016 13.83 0.06 0.4357298474945534 11.Jan.2016 13.77 -0.48 -3.3684210526315788 08.Jan.2016 14.25 0.12 0.8492569002123143 07.Jan.2016 14.13 -0.58 -3.9428959891230457 06.Jan.2016 14.71 -0.03 -0.20352781546811397 05.Jan.2016 14.74 -0.05 -0.3380662609871535 04.Jan.2016 14.79 -0.48 -3.143418467583497 31.Dec.2015 15.27 -0.01 -0.06544502617801047 30.Dec.2015 15.28 -0.11 -0.7147498375568551 29.Dec.2015 15.39 0.03 0.1953125 28.Dec.2015 15.36 -0.12 -0.7751937984496124 23.Dec.2015 15.48 0.16 1.0443864229765014 22.Dec.2015 15.32 0 0 21.Dec.2015 15.32 0.1 0.657030223390276 18.Dec.2015 15.22 -0.13 -0.8469055374592834 17.Dec.2015 15.35 0.17 1.1198945981554678 16.Dec.2015 15.18 0.1 0.6631299734748011 15.Dec.2015 15.08 0.34 2.306648575305292 14.Dec.2015 14.74 0.13 0.8898015058179329 11.Dec.2015 14.61 -0.46 -3.0524220305242205 10.Dec.2015 15.07 -0.14 -0.9204470742932281 09.Dec.2015 15.21 -0.06 -0.3929273084479371 08.Dec.2015 15.27 -0.22 -1.4202711426726922 07.Dec.2015 15.49 -0.02 -0.1289490651192779 04.Dec.2015 15.51 -0.15 -0.9578544061302682 03.Dec.2015 15.66 -0.07 -0.44500953591862685 02.Dec.2015 15.73 0.2 1.2878300064391501 01.Dec.2015 15.53 0.27 1.7693315858453473 30.Nov.2015 15.26 0.05 0.32873109796186717 27.Nov.2015 15.21 -0.36 -2.3121387283236996 26.Nov.2015 15.57 -0.02 -0.12828736369467608 25.Nov.2015 15.59 0.04 0.2572347266881029 24.Nov.2015 15.55 -0.11 -0.70242656449553 23.Nov.2015 15.66 -0.02 -0.12755102040816327 20.Nov.2015 15.68 0.15 0.9658725048293625 19.Nov.2015 15.53 0.22 1.4369693011103855 18.Nov.2015 15.31 -0.05 -0.3255208333333333 17.Nov.2015 15.36 0.23 1.520158625247852 16.Nov.2015 15.13 -0.22 -1.4332247557003257 13.Nov.2015 15.35 -0.38 -2.4157660521296886 12.Nov.2015 15.73 0.22 1.4184397163120568 11.Nov.2015 15.51 -0.02 -0.128783000643915 10.Nov.2015 15.53 -0.27 -1.7088607594936709 09.Nov.2015 15.8 -0.08 -0.5037783375314862 06.Nov.2015 15.88 -0.08 -0.5012531328320802 05.Nov.2015 15.96 0.01 0.06269592476489028 04.Nov.2015 15.95 0.41 2.6383526383526386 03.Nov.2015 15.54 0.07 0.45248868778280543 02.Nov.2015 15.47 -0.09 -0.5784061696658098 30.Oct.2015 15.56 -0.13 -0.82855321861058 29.Oct.2015 15.69 -0.03 -0.19083969465648856 28.Oct.2015 15.72 -0.24 -1.5037593984962405 27.Oct.2015 15.96 -0.04 -0.25 26.Oct.2015 16 0.02 0.1251564455569462 23.Oct.2015 15.98 0.24 1.5247776365946633 22.Oct.2015 15.74 -0.1 -0.6313131313131313 21.Oct.2015 15.84 0 0 20.Oct.2015 15.84 -0.06 -0.37735849056603776 19.Oct.2015 15.9 0.08 0.5056890012642224 16.Oct.2015 15.82 0.11 0.7001909611712285 15.Oct.2015 15.71 0.26 1.6828478964401294 14.Oct.2015 15.45 -0.14 -0.8980115458627326 13.Oct.2015 15.59 -0.09 -0.5739795918367347 12.Oct.2015 15.68 0.28 1.8181818181818181 09.Oct.2015 15.4 0.1 0.6535947712418301 08.Oct.2015 15.3 -0.16 -1.034928848641656 07.Oct.2015 15.46 0.57 3.8280725319006046 06.Oct.2015 14.89 0 0 05.Oct.2015 14.89 0.43 2.9737206085753805 02.Oct.2015 14.46 0.33 2.335456475583864 01.Oct.2015 14.13 0.01 0.0708215297450425 30.Sept.2015 14.12 0.21 1.509705248023005 29.Sept.2015 13.91 -0.25 -1.765536723163842 28.Sept.2015 14.16 -0.19 -1.32404181184669 25.Sept.2015 14.35 0.01 0.0697350069735007 24.Sept.2015 14.34 -0.13 -0.8984105044920525 23.Sept.2015 14.47 -0.38 -2.558922558922559 22.Sept.2015 14.85 -0.01 -0.06729475100942127 21.Sept.2015 14.86 -0.13 -0.867244829886591 18.Sept.2015 14.99 0.16 1.078894133513149 17.Sept.2015 14.83 0.04 0.2704530087897228 16.Sept.2015 14.79 0.35 2.4238227146814406 15.Sept.2015 14.44 -0.09 -0.6194081211286993 14.Sept.2015 14.53 -0.02 -0.13745704467353953 11.Sept.2015 14.55 0 0 10.Sept.2015 14.55 -0.26 -1.7555705604321405 09.Sept.2015 14.81 0.59 4.149085794655415 08.Sept.2015 14.22 0.52 3.795620437956204 07.Sept.2015 13.7 -0.06 -0.436046511627907 04.Sept.2015 13.76 -0.1 -0.7215007215007215 03.Sept.2015 13.86 0 0 02.Sept.2015 13.86 -0.18 -1.2820512820512822 01.Sept.2015 14.04 -0.41 -2.837370242214533 31.Aug.2015 14.45 -0.06 -0.4135079255685734 28.Aug.2015 14.51 -0.07 -0.48010973936899864 27.Aug.2015 14.58 0.71 5.118961788031723 26.Aug.2015 13.87 -0.16 -1.1404133998574484 25.Aug.2015 14.03 0.31 2.259475218658892 24.Aug.2015 13.72 -1.29 -8.594270486342438 21.Aug.2015 15.01 -0.36 -2.342225113858165 20.Aug.2015 15.37 -0.33 -2.1019108280254777 19.Aug.2015 15.7 -0.2 -1.2578616352201257 18.Aug.2015 15.9 -0.28 -1.73053152039555 17.Aug.2015 16.18 -0.11 -0.6752608962553714 14.Aug.2015 16.29 0.02 0.12292562999385372 13.Aug.2015 16.27 0.11 0.6806930693069307 12.Aug.2015 16.16 -0.45 -2.7092113184828417 11.Aug.2015 16.61 -0.07 -0.4196642685851319 10.Aug.2015 16.68 0.17 1.029678982434888 07.Aug.2015 16.51 0.16 0.9785932721712538 06.Aug.2015 16.35 -0.07 -0.42630937880633374 05.Aug.2015 16.42 0.09 0.5511328842620943 04.Aug.2015 16.33 0.01 0.061274509803921566 03.Aug.2015 16.32 -0.16 -0.970873786407767 31.Jul.2015 16.48 0.12 0.7334963325183375 30.Jul.2015 16.36 -0.08 -0.48661800486618007 29.Jul.2015 16.44 0.09 0.5504587155963303 28.Jul.2015 16.35 -0.12 -0.7285974499089253 27.Jul.2015 16.47 -0.71 -4.132712456344587 24.Jul.2015 17.18 -0.2 -1.1507479861910241 23.Jul.2015 17.38 0.11 0.6369426751592356 22.Jul.2015 17.27 -0.18 -1.0315186246418337 21.Jul.2015 17.45 0.18 1.0422698320787493 20.Jul.2015 17.27 0 0 17.Jul.2015 17.27 0.19 1.1124121779859484 16.Jul.2015 17.08 0.13 0.7669616519174042 15.Jul.2015 16.95 -0.21 -1.2237762237762237 14.Jul.2015 17.16 -0.11 -0.6369426751592356 13.Jul.2015 17.27 0.32 1.887905604719764 10.Jul.2015 16.95 0.51 3.102189781021898 09.Jul.2015 16.44 1.09 7.100977198697068 08.Jul.2015 15.35 -1.14 -6.913280776228017 07.Jul.2015 16.49 -0.59 -3.4543325526932085 06.Jul.2015 17.08 -0.74 -4.1526374859708195 03.Jul.2015 17.82 -0.32 -1.7640573318632855 02.Jul.2015 18.14 -0.11 -0.6027397260273972 01.Jul.2015 18.25 -0.02 -0.10946907498631636 30.Jun.2015 18.27 0.33 1.839464882943144 29.Jun.2015 17.94 -0.51 -2.7642276422764227 26.Jun.2015 18.45 -0.44 -2.3292747485442034 25.Jun.2015 18.89 -0.15 -0.7878151260504201 24.Jun.2015 19.04 0.41 2.200751476113795 22.Jun.2015 18.63 0.23 1.25 19.Jun.2015 18.4 -0.13 -0.7015650296815974 18.Jun.2015 18.53 -0.07 -0.3763440860215054 17.Jun.2015 18.6 0.21 1.1419249592169658 16.Jun.2015 18.39 -0.36 -1.92 15.Jun.2015 18.75 -0.32 -1.6780283167278447 12.Jun.2015 19.07 0.32 1.7066666666666668 11.Jun.2015 18.75 0.12 0.644122383252818 10.Jun.2015 18.63 -0.19 -1.0095642933049946 09.Jun.2015 18.82 -0.39 -2.030192608016658 08.Jun.2015 19.21 0.13 0.6813417190775681 05.Jun.2015 19.08 -0.16 -0.8316008316008316 04.Jun.2015 19.24 -0.03 -0.15568240788790866 03.Jun.2015 19.27 -0.06 -0.3103983445421624 02.Jun.2015 19.33 -0.09 -0.46343975283213185 01.Jun.2015 19.42 0.39 2.049395691014188 29.May.2015 19.03 -0.23 -1.1941848390446521 28.May.2015 19.26 -0.57 -2.8744326777609683 27.May.2015 19.83 -0.09 -0.45180722891566266 26.May.2015 19.92 0.16 0.8097165991902834 22.May.2015 19.76 0.49 2.5428126621691747 21.May.2015 19.27 -0.23 -1.1794871794871795 20.May.2015 19.5 0.12 0.6191950464396285 19.May.2015 19.38 0.21 1.0954616588419406 18.May.2015 19.17 -0.14 -0.7250129466597618 15.May.2015 19.31 0.22 1.1524358302776323 13.May.2015 19.09 -0.07 -0.3653444676409186 12.May.2015 19.16 -0.26 -1.3388259526261586 11.May.2015 19.42 0.22 1.1458333333333333 08.May.2015 19.2 0.5 2.6737967914438503 07.May.2015 18.7 -0.52 -2.705515088449532 06.May.2015 19.22 -0.21 -1.080802882141019 05.May.2015 19.43 -0.45 -2.2635814889336014 04.May.2015 19.88 0.14 0.7092198581560284 30.Apr.2015 19.74 -0.11 -0.5541561712846348 29.Apr.2015 19.85 -0.14 -0.7003501750875438 28.Apr.2015 19.99 0.03 0.15030060120240482 27.Apr.2015 19.96 0.1 0.5035246727089627 24.Apr.2015 19.86 0.17 0.8633824276282377 23.Apr.2015 19.69 -0.28 -1.4021031547320981 22.Apr.2015 19.97 0.4 2.043944813490036 21.Apr.2015 19.57 0.55 2.891692954784437 20.Apr.2015 19.02 -0.66 -3.3536585365853657 17.Apr.2015 19.68 -0.05 -0.25342118601115055 16.Apr.2015 19.73 0.4 2.0693222969477496 15.Apr.2015 19.33 0.13 0.6770833333333334 14.Apr.2015 19.2 -0.71 -3.566047212456052 13.Apr.2015 19.91 1.02 5.3996823716251985 10.Apr.2015 18.89 0.19 1.0160427807486632 09.Apr.2015 18.7 0.63 3.486441615938019 08.Apr.2015 18.07 1.15 6.796690307328605 07.Apr.2015 16.92 0.01 0.05913660555884092 02.Apr.2015 16.91 0.2 1.196888090963495 01.Apr.2015 16.71 0.19 1.1501210653753027 31.Mar.2015 16.52 0.04 0.24271844660194175 30.Mar.2015 16.48 0.47 2.935665209244222 27.Mar.2015 16.01 0.03 0.18773466833541927 26.Mar.2015 15.98 -0.08 -0.49813200498132004 25.Mar.2015 16.06 -0.04 -0.2484472049689441 24.Mar.2015 16.1 -0.1 -0.6172839506172839 23.Mar.2015 16.2 0.09 0.5586592178770949 20.Mar.2015 16.11 0 0 19.Mar.2015 16.11 0.14 0.8766437069505323 18.Mar.2015 15.97 0.18 1.1399620012666245 17.Mar.2015 15.79 0.03 0.19035532994923857 16.Mar.2015 15.76 0.14 0.8962868117797695 13.Mar.2015 15.62 0.07 0.45016077170418006 12.Mar.2015 15.55 0.12 0.7777057679844459 11.Mar.2015 15.43 -0.07 -0.45161290322580644 10.Mar.2015 15.5 -0.23 -1.4621741894469167 09.Mar.2015 15.73 0.05 0.31887755102040816 06.Mar.2015 15.68 0.1 0.6418485237483954 05.Mar.2015 15.58 -0.21 -1.3299556681443951 04.Mar.2015 15.79 -0.22 -1.3741411617738912 03.Mar.2015 16.01 -0.27 -1.6584766584766584 02.Mar.2015 16.28 0.02 0.12300123001230012 27.Feb.2015 16.26 -0.04 -0.24539877300613497 26.Feb.2015 16.3 0.14 0.8663366336633663 25.Feb.2015 16.16 0.02 0.12391573729863693 24.Feb.2015 16.14 0.04 0.2484472049689441 23.Feb.2015 16.1 -- -- 17.Feb.2015 16.07 0.04 0.2495321272613849 16.Feb.2015 16.03 -0.01 -0.06234413965087282 13.Feb.2015 16.04 0.17 1.0712035286704473 12.Feb.2015 15.87 0.18 1.147227533460803 11.Feb.2015 15.69 -0.09 -0.5703422053231939 10.Feb.2015 15.78 0.05 0.3178639542275906 09.Feb.2015 15.73 -0.07 -0.4430379746835443 06.Feb.2015 15.8 -0.15 -0.9404388714733543 05.Feb.2015 15.95 0.06 0.3775959723096287 04.Feb.2015 15.89 0.06 0.3790271636133923 03.Feb.2015 15.83 0.17 1.0855683269476373 02.Feb.2015 15.66 -0.14 -0.8860759493670886 30.Jan.2015 15.8 -0.07 -0.4410838059231254 29.Jan.2015 15.87 -0.21 -1.3059701492537314 28.Jan.2015 16.08 -0.03 -0.186219739292365 27.Jan.2015 16.11 -0.19 -1.165644171779141 26.Jan.2015 16.3 -0.13 -0.7912355447352404 23.Jan.2015 16.43 0.31 1.9230769230769231 22.Jan.2015 16.12 0.05 0.3111387678904792 21.Jan.2015 16.07 0.41 2.6181353767560664 20.Jan.2015 15.66 0.27 1.7543859649122806 19.Jan.2015 15.39 -0.56 -3.510971786833856 16.Jan.2015 15.95 -0.28 -1.725200246457178 15.Jan.2015 16.23 0.33 2.0754716981132075 14.Jan.2015 15.9 -0.08 -0.5006257822277848 13.Jan.2015 15.98 0.08 0.5031446540880503 12.Jan.2015 15.9 -0.1 -0.625 09.Jan.2015 16 0.03 0.18785222291797118 08.Jan.2015 15.97 -0.03 -0.1875 07.Jan.2015 16 0.23 1.4584654407102093 06.Jan.2015 15.77 -0.12 -0.7551919446192574 05.Jan.2015 15.89 0.05 0.31565656565656564 02.Jan.2015 15.84 0.33 2.127659574468085 31.Dec.2014 15.51 0.23 1.5052356020942408 30.Dec.2014 15.28 -0.16 -1.0362694300518134 29.Dec.2014 15.44 -- -- 23.Dec.2014 15.15 -0.12 -0.7858546168958742 22.Dec.2014 15.27 0.16 1.0589013898080741 19.Dec.2014 15.11 0.27 1.8194070080862534 18.Dec.2014 14.84 0.11 0.7467752885268161 17.Dec.2014 14.73 0.09 0.6147540983606558 16.Dec.2014 14.64 -0.12 -0.8130081300813008 15.Dec.2014 14.76 -0.09 -0.6060606060606061 12.Dec.2014 14.85 -0.01 -0.06729475100942127 11.Dec.2014 14.86 -0.14 -0.9333333333333333 10.Dec.2014 15 0.16 1.0781671159029649 09.Dec.2014 14.84 -0.62 -4.010349288486417 08.Dec.2014 15.46 0.28 1.844532279314888 05.Dec.2014 15.18 0.06 0.3968253968253968 04.Dec.2014 15.12 0.45 3.067484662576687 03.Dec.2014 14.67 -0.1 -0.6770480704129993 02.Dec.2014 14.77 0.36 2.498265093684941 01.Dec.2014 14.41 -0.35 -2.3712737127371275 28.Nov.2014 14.76 0.09 0.6134969325153374 27.Nov.2014 14.67 -0.06 -0.4073319755600815 26.Nov.2014 14.73 0.22 1.516195727084769 25.Nov.2014 14.51 -0.07 -0.48010973936899864 24.Nov.2014 14.58 0.42 2.9661016949152543 21.Nov.2014 14.16 0.13 0.9265858873841768 20.Nov.2014 14.03 0.02 0.14275517487508924 19.Nov.2014 14.01 -0.07 -0.4971590909090909 18.Nov.2014 14.08 -0.18 -1.262272089761571 17.Nov.2014 14.26 -0.26 -1.790633608815427 14.Nov.2014 14.52 0.03 0.2070393374741201 13.Nov.2014 14.49 0.03 0.2074688796680498 12.Nov.2014 14.46 0.09 0.6263048016701461 11.Nov.2014 14.37 0.02 0.13937282229965156 10.Nov.2014 14.35 0.15 1.056338028169014 07.Nov.2014 14.2 -0.06 -0.42075736325385693 06.Nov.2014 14.26 -0.02 -0.1400560224089636 05.Nov.2014 14.28 -0.1 -0.6954102920723226 04.Nov.2014 14.38 0.01 0.06958942240779402 03.Nov.2014 14.37 -0.03 -0.20833333333333334 31.Oct.2014 14.4 0.18 1.2658227848101267 30.Oct.2014 14.22 -0.09 -0.6289308176100629 29.Oct.2014 14.31 0.2 1.4174344436569808 28.Oct.2014 14.11 0.26 1.8772563176895307 27.Oct.2014 13.85 -0.12 -0.8589835361488904 24.Oct.2014 13.97 0 0 23.Oct.2014 13.97 -0.08 -0.5693950177935944 22.Oct.2014 14.05 0.19 1.3708513708513708 21.Oct.2014 13.86 -0.02 -0.1440922190201729 20.Oct.2014 13.88 0.08 0.5797101449275363 17.Oct.2014 13.8 0.09 0.6564551422319475 16.Oct.2014 13.71 -0.12 -0.8676789587852495 15.Oct.2014 13.83 0.07 0.5087209302325582 14.Oct.2014 13.76 -0.08 -0.5780346820809249 13.Oct.2014 13.84 -0.02 -0.1443001443001443 10.Oct.2014 13.86 -0.27 -1.910828025477707 09.Oct.2014 14.13 0.11 0.7845934379457917 08.Oct.2014 14.02 -0.08 -0.5673758865248227 07.Oct.2014 14.1 0.04 0.2844950213371266 06.Oct.2014 14.06 0.25 1.8102824040550325 03.Oct.2014 13.81 -0.16 -1.145311381531854 29.Sept.2014 13.97 -0.18 -1.2720848056537102 26.Sept.2014 14.15 -0.08 -0.5621925509486999 25.Sept.2014 14.23 -0.09 -0.6284916201117319 24.Sept.2014 14.32 0.17 1.2014134275618376 23.Sept.2014 14.15 -0.04 -0.28188865398167723 22.Sept.2014 14.19 -0.2 -1.389854065323141 19.Sept.2014 14.39 0.03 0.20891364902506965 18.Sept.2014 14.36 -0.11 -0.7601935038009675 17.Sept.2014 14.47 0.2 1.401541695865452 16.Sept.2014 14.27 -0.21 -1.4502762430939227 15.Sept.2014 14.48 -0.17 -1.1604095563139931 12.Sept.2014 14.65 -0.01 -0.06821282401091405 11.Sept.2014 14.66 -0.05 -0.3399048266485384 10.Sept.2014 14.71 -0.33 -2.1941489361702127 09.Sept.2014 15.04 -0.01 -0.0664451827242525 08.Sept.2014 15.05 0.02 0.1330671989354624 05.Sept.2014 15.03 -0.02 -0.132890365448505 04.Sept.2014 15.05 0.07 0.4672897196261682 03.Sept.2014 14.98 0.4 2.7434842249657065 02.Sept.2014 14.58 0.04 0.2751031636863824 01.Sept.2014 14.54 0 0 29.Aug.2014 14.54 0.09 0.6228373702422145 28.Aug.2014 14.45 -0.11 -0.7554945054945055 27.Aug.2014 14.56 -0.04 -0.273972602739726 26.Aug.2014 14.6 -0.02 -0.13679890560875513 25.Aug.2014 14.62 0.08 0.5502063273727648 22.Aug.2014 14.54 0.09 0.6228373702422145 21.Aug.2014 14.45 -0.1 -0.6872852233676976 20.Aug.2014 14.55 -0.05 -0.3424657534246575 19.Aug.2014 14.6 0.02 0.13717421124828533 18.Aug.2014 14.58 0.13 0.8996539792387543 14.Aug.2014 14.45 -0.11 -0.7554945054945055 13.Aug.2014 14.56 0.14 0.970873786407767 12.Aug.2014 14.42 -0.08 -0.5517241379310345 11.Aug.2014 14.5 0.33 2.328863796753705 08.Aug.2014 14.17 0 0 07.Aug.2014 14.17 -0.13 -0.9090909090909091 06.Aug.2014 14.3 -0.06 -0.4178272980501393 05.Aug.2014 14.36 0 0 04.Aug.2014 14.36 0.15 1.0555946516537649 01.Aug.2014 14.21 -0.16 -1.1134307585247043 31.Jul.2014 14.37 0 0 30.Jul.2014 14.37 -0.03 -0.20833333333333334 29.Jul.2014 14.4 0.04 0.2785515320334262 28.Jul.2014 14.36 0.15 1.0555946516537649 25.Jul.2014 14.21 -0.01 -0.07032348804500703 24.Jul.2014 14.22 0.12 0.851063829787234 23.Jul.2014 14.1 0.19 1.3659237958303379 22.Jul.2014 13.91 0.28 2.054292002934703 21.Jul.2014 13.63 -0.06 -0.4382761139517896 18.Jul.2014 13.69 -0.04 -0.29133284777858703 17.Jul.2014 13.73 -0.03 -0.2180232558139535 16.Jul.2014 13.76 0.02 0.14556040756914118 15.Jul.2014 13.74 0.07 0.5120702267739575 14.Jul.2014 13.67 0.11 0.8112094395280236 11.Jul.2014 13.56 -0.03 -0.22075055187637968 10.Jul.2014 13.59 0.07 0.5177514792899408 09.Jul.2014 13.52 -0.21 -1.529497450837582 08.Jul.2014 13.73 0.01 0.0728862973760933 07.Jul.2014 13.72 0.02 0.145985401459854 04.Jul.2014 13.7 0.04 0.29282576866764276 03.Jul.2014 13.66 0.08 0.5891016200294551 02.Jul.2014 13.58 0.23 1.7228464419475655 01.Jul.2014 13.35 0 0 30.Jun.2014 13.35 0.02 0.15003750937734434 27.Jun.2014 13.33 -0.01 -0.07496251874062969 26.Jun.2014 13.34 0.19 1.4448669201520912 25.Jun.2014 13.15 -0.01 -0.07598784194528875 24.Jun.2014 13.16 -0.17 -1.275318829707427 20.Jun.2014 13.33 0.03 0.22556390977443608 19.Jun.2014 13.3 -0.01 -0.07513148009015777 18.Jun.2014 13.31 -0.02 -0.15003750937734434 17.Jun.2014 13.33 -0.06 -0.4480955937266617 16.Jun.2014 13.39 0.01 0.07473841554559044 13.Jun.2014 13.38 0.13 0.9811320754716981 12.Jun.2014 13.25 -0.01 -0.07541478129713423 11.Jun.2014 13.26 0 0 10.Jun.2014 13.26 0.28 2.157164869029276 06.Jun.2014 12.98 -0.05 -0.3837298541826554 05.Jun.2014 13.03 0.05 0.3852080123266564 04.Jun.2014 12.98 -0.1 -0.764525993883792 03.Jun.2014 13.08 0.19 1.474010861132661 02.Jun.2014 12.89 0 0 30.May.2014 12.89 -0.09 -0.6933744221879815 28.May.2014 12.98 -0.01 -0.07698229407236336 27.May.2014 12.99 0.09 0.6976744186046512 26.May.2014 12.9 0 0 23.May.2014 12.9 0.01 0.07757951900698215 22.May.2014 12.89 0.17 1.3364779874213837 21.May.2014 12.72 0.09 0.7125890736342043 20.May.2014 12.63 0.04 0.3177124702144559 19.May.2014 12.59 0 0 16.May.2014 12.59 -0.05 -0.39556962025316456 15.May.2014 12.64 0 0 14.May.2014 12.64 0.15 1.200960768614892 13.May.2014 12.49 0.03 0.24077046548956663 12.May.2014 12.46 0.2 1.6313213703099512 09.May.2014 12.26 -0.01 -0.08149959250203749 08.May.2014 12.27 0.03 0.24509803921568626 07.May.2014 12.24 -0.17 -1.36986301369863 06.May.2014 12.41 -0.01 -0.08051529790660225 05.May.2014 12.42 -0.06 -0.4807692307692308 02.May.2014 12.48 0.06 0.4830917874396135 30.Apr.2014 12.42 -0.17 -1.3502779984114377 29.Apr.2014 12.59 0.14 1.1244979919678715 28.Apr.2014 12.45 -0.07 -0.5591054313099042 25.Apr.2014 12.52 -0.18 -1.4173228346456692 24.Apr.2014 12.7 0.03 0.23677979479084452 23.Apr.2014 12.67 -0.12 -0.9382329945269742 22.Apr.2014 12.79 0.02 0.15661707126076743 17.Apr.2014 12.77 0.05 0.39308176100628933 16.Apr.2014 12.72 0.03 0.2364066193853428 15.Apr.2014 12.69 -0.25 -1.9319938176197837 14.Apr.2014 12.94 0.01 0.07733952049497293 11.Apr.2014 12.93 -0.26 -1.9711902956785443 10.Apr.2014 13.19 0.2 1.539645881447267 09.Apr.2014 12.99 0.14 1.0894941634241244 08.Apr.2014 12.85 0.15 1.1811023622047243 07.Apr.2014 12.7 -0.04 -0.3139717425431711 04.Apr.2014 12.74 -0.07 -0.546448087431694 03.Apr.2014 12.81 0.03 0.2347417840375587 02.Apr.2014 12.78 0.02 0.15673981191222572 01.Apr.2014 12.76 0.1 0.7898894154818326 31.Mar.2014 12.66 0.05 0.3965107057890563 28.Mar.2014 12.61 0.18 1.4481094127111827 27.Mar.2014 12.43 -0.07 -0.56 26.Mar.2014 12.5 0.13 1.0509296685529508 25.Mar.2014 12.37 -0.13 -1.04 24.Mar.2014 12.5 0.28 2.2913256955810146 21.Mar.2014 12.22 0.15 1.2427506213753108 20.Mar.2014 12.07 -0.2 -1.6299918500407498 19.Mar.2014 12.27 -0.03 -0.24390243902439024 18.Mar.2014 12.3 0.14 1.1513157894736843 17.Mar.2014 12.16 -0.05 -0.4095004095004095 14.Mar.2014 12.21 -0.15 -1.2135922330097086 13.Mar.2014 12.36 -0.06 -0.4830917874396135 12.Mar.2014 12.42 -0.21 -1.66270783847981 11.Mar.2014 12.63 0.02 0.1586042823156225 10.Mar.2014 12.61 -0.24 -1.867704280155642 07.Mar.2014 12.85 0.01 0.0778816199376947 06.Mar.2014 12.84 0.1 0.7849293563579278 05.Mar.2014 12.74 -0.03 -0.23492560689115113 04.Mar.2014 12.77 0.06 0.47206923682140045 03.Mar.2014 12.71 -0.15 -1.166407465007776 28.Feb.2014 12.86 -0.01 -0.0777000777000777 27.Feb.2014 12.87 0.22 1.7391304347826086 26.Feb.2014 12.65 0.12 0.9577015163607342 25.Feb.2014 12.53 -0.07 -0.5555555555555556 24.Feb.2014 12.6 -0.13 -1.021209740769835 21.Feb.2014 12.73 0.03 0.23622047244094488 20.Feb.2014 12.7 -0.15 -1.1673151750972763 19.Feb.2014 12.85 -0.01 -0.07776049766718507 18.Feb.2014 12.86 -0.01 -0.0777000777000777 17.Feb.2014 12.87 0.18 1.4184397163120568 14.Feb.2014 12.69 0.09 0.7142857142857143 13.Feb.2014 12.6 -0.09 -0.7092198581560284 12.Feb.2014 12.69 0.1 0.7942811755361397 11.Feb.2014 12.59 0.14 1.1244979919678715 10.Feb.2014 12.45 0.04 0.32232070910556004 07.Feb.2014 12.41 0.18 1.4717906786590351 06.Feb.2014 12.23 0.13 1.0743801652892562 05.Feb.2014 12.1 -0.07 -0.5751848808545604 04.Feb.2014 12.17 -- -- 29.Jan.2014 12.48 0.04 0.3215434083601286 28.Jan.2014 12.44 0.05 0.4035512510088781 27.Jan.2014 12.39 -0.31 -2.440944881889764 24.Jan.2014 12.7 -0.2 -1.550387596899225 23.Jan.2014 12.9 -0.18 -1.3761467889908257 22.Jan.2014 13.08 0.11 0.8481110254433307 21.Jan.2014 12.97 0.07 0.5426356589147286 20.Jan.2014 12.9 -0.11 -0.8455034588777863 17.Jan.2014 13.01 0.01 0.07692307692307693 16.Jan.2014 13 0.03 0.2313030069390902 15.Jan.2014 12.97 0.05 0.38699690402476783 14.Jan.2014 12.92 -0.04 -0.30864197530864196 13.Jan.2014 12.96 0.05 0.3872966692486445 10.Jan.2014 12.91 -0.04 -0.3088803088803089 09.Jan.2014 12.95 -0.11 -0.8422664624808576 08.Jan.2014 13.06 0.13 1.005413766434648 07.Jan.2014 12.93 -0.06 -0.4618937644341801 06.Jan.2014 12.99 -0.14 -1.0662604722010662 03.Jan.2014 13.13 -0.27 -2.014925373134328 02.Jan.2014 13.4 0.01 0.07468259895444361 31.Dec.2013 13.39 0.1 0.7524454477050414 30.Dec.2013 13.29 -0.01 -0.07518796992481203 27.Dec.2013 13.3 0.17 1.2947448591012947 23.Dec.2013 13.13 0.07 0.5359877488514548 20.Dec.2013 13.06 -0.1 -0.7598784194528876 19.Dec.2013 13.16 -0.14 -1.0526315789473684 18.Dec.2013 13.3 0.05 0.37735849056603776 17.Dec.2013 13.25 -0.06 -0.4507888805409467 16.Dec.2013 13.31 -0.11 -0.819672131147541 13.Dec.2013 13.42 0.07 0.5243445692883895 12.Dec.2013 13.35 -0.09 -0.6696428571428571 11.Dec.2013 13.44 -0.22 -1.610541727672035 10.Dec.2013 13.66 -0.06 -0.43731778425655976 09.Dec.2013 13.72 0 0 06.Dec.2013 13.72 -0.02 -0.14556040756914118 05.Dec.2013 13.74 0.03 0.2188183807439825 04.Dec.2013 13.71 -0.04 -0.2909090909090909 03.Dec.2013 13.75 -0.01 -0.07267441860465117 02.Dec.2013 13.76 0.04 0.2915451895043732 29.Nov.2013 13.72 0.08 0.5865102639296188 28.Nov.2013 13.64 0.04 0.29411764705882354 27.Nov.2013 13.6 0.13 0.9651076466221232 26.Nov.2013 13.47 -0.07 -0.51698670605613 25.Nov.2013 13.54 0.02 0.14792899408284024 22.Nov.2013 13.52 0.09 0.6701414743112435 21.Nov.2013 13.43 -0.1 -0.7390983000739099 20.Nov.2013 13.53 -0.01 -0.07385524372230429 19.Nov.2013 13.54 -0.04 -0.29455081001472755 18.Nov.2013 13.58 0.51 3.9020657995409334 15.Nov.2013 13.07 0.26 2.029664324746292 14.Nov.2013 12.81 0.16 1.2648221343873518 13.Nov.2013 12.65 -0.24 -1.8619084561675718 12.Nov.2013 12.89 -0.03 -0.23219814241486067 11.Nov.2013 12.92 0.21 1.6522423288749017 08.Nov.2013 12.71 -0.18 -1.3964313421256789 07.Nov.2013 12.89 -0.12 -0.9223674096848578 06.Nov.2013 13.01 -0.02 -0.15349194167306215 05.Nov.2013 13.03 -0.03 -0.22970903522205208 04.Nov.2013 13.06 0.06 0.46153846153846156 31.Oct.2013 13 -0.02 -0.15360983102918588 30.Oct.2013 13.02 0.29 2.2780832678711707 29.Oct.2013 12.73 0.02 0.15735641227380015 28.Oct.2013 12.71 0.02 0.15760441292356187 25.Oct.2013 12.69 -0.08 -0.6264682850430697 24.Oct.2013 12.77 -0.05 -0.39001560062402496 23.Oct.2013 12.82 -0.27 -2.0626432391138274 22.Oct.2013 13.09 -0.1 -0.7581501137225171 21.Oct.2013 13.19 0.08 0.6102212051868803 18.Oct.2013 13.11 0.09 0.6912442396313364 17.Oct.2013 13.02 -0.03 -0.22988505747126436 16.Oct.2013 13.05 -0.06 -0.4576659038901602 15.Oct.2013 13.11 0.12 0.9237875288683602 14.Oct.2013 12.99 0.01 0.07704160246533127 11.Oct.2013 12.98 0.15 1.1691348402182384 10.Oct.2013 12.83 -0.04 -0.3108003108003108 09.Oct.2013 12.87 -0.14 -1.0760953112990008 08.Oct.2013 13.01 0.16 1.245136186770428 07.Oct.2013 12.85 -0.04 -0.3103180760279286 04.Oct.2013 12.89 0.02 0.1554001554001554 03.Oct.2013 12.87 0.17 1.3385826771653544 02.Oct.2013 12.7 0.08 0.6339144215530903 01.Oct.2013 12.62 0 0 30.Sept.2013 12.62 -0.16 -1.2519561815336464 27.Sept.2013 12.78 0.01 0.07830853563038372 26.Sept.2013 12.77 -0.09 -0.6998444790046656 25.Sept.2013 12.86 0.04 0.31201248049922 24.Sept.2013 12.82 -0.1 -0.7739938080495357 23.Sept.2013 12.92 0 0 20.Sept.2013 12.92 0.01 0.07745933384972889 19.Sept.2013 12.91 0.14 1.096319498825372 18.Sept.2013 12.77 -0.07 -0.5451713395638629 17.Sept.2013 12.84 -0.07 -0.5422153369481022 16.Sept.2013 12.91 0.12 0.9382329945269742 13.Sept.2013 12.79 -0.09 -0.6987577639751553 12.Sept.2013 12.88 0.02 0.15552099533437014 11.Sept.2013 12.86 -0.03 -0.23273855702094648 10.Sept.2013 12.89 0.22 1.7363851617995265 09.Sept.2013 12.67 0.23 1.8488745980707395 06.Sept.2013 12.44 -0.03 -0.24057738572574178 05.Sept.2013 12.47 0.13 1.053484602917342 04.Sept.2013 12.34 0 0 03.Sept.2013 12.34 0.18 1.480263157894737 02.Sept.2013 12.16 0.2 1.6722408026755853 30.Aug.2013 11.96 0.03 0.2514668901927913 29.Aug.2013 11.93 0.09 0.7601351351351351 28.Aug.2013 11.84 -0.18 -1.497504159733777 27.Aug.2013 12.02 -0.05 -0.4142502071251036 26.Aug.2013 12.07 0.09 0.7512520868113522 23.Aug.2013 11.98 -0.04 -0.33277870216306155 22.Aug.2013 12.02 0.12 1.0084033613445378 21.Aug.2013 11.9 0 0 20.Aug.2013 11.9 -0.3 -2.459016393442623 19.Aug.2013 12.2 0.03 0.2465078060805259 16.Aug.2013 12.17 -0.06 -0.49059689288634506 14.Aug.2013 12.23 0.08 0.6584362139917695 13.Aug.2013 12.15 0.22 1.8440905280804694 12.Aug.2013 11.93 0.31 2.667814113597246 09.Aug.2013 11.62 0.1 0.8680555555555556 08.Aug.2013 11.52 0.02 0.17391304347826086 07.Aug.2013 11.5 -0.23 -1.9607843137254901 06.Aug.2013 11.73 -0.06 -0.5089058524173028 05.Aug.2013 11.79 0.02 0.16992353440951571 02.Aug.2013 11.77 0.02 0.1702127659574468 01.Aug.2013 11.75 0.15 1.293103448275862 31.Jul.2013 11.6 -0.01 -0.08613264427217916 30.Jul.2013 11.61 0.03 0.25906735751295334 29.Jul.2013 11.58 -0.19 -1.6142735768903993 26.Jul.2013 11.77 0.02 0.1702127659574468 25.Jul.2013 11.75 0.03 0.25597269624573377 24.Jul.2013 11.72 0.02 0.17094017094017094 23.Jul.2013 11.7 0.36 3.1746031746031744 22.Jul.2013 11.34 0.01 0.088261253309797 19.Jul.2013 11.33 -0.06 -0.5267778753292361 18.Jul.2013 11.39 0 0 17.Jul.2013 11.39 0.08 0.7073386383731212 16.Jul.2013 11.31 -0.07 -0.6151142355008787 15.Jul.2013 11.38 0.03 0.2643171806167401 12.Jul.2013 11.35 -0.03 -0.26362038664323373 11.Jul.2013 11.38 0.34 3.079710144927536 10.Jul.2013 11.04 0.1 0.9140767824497258 09.Jul.2013 10.94 0.04 0.3669724770642202 08.Jul.2013 10.9 -0.15 -1.3574660633484164 05.Jul.2013 11.05 0.12 1.0978956999085088 04.Jul.2013 10.93 0.2 1.8639328984156571 03.Jul.2013 10.73 -0.41 -3.680430879712747 02.Jul.2013 11.14 -0.15 -1.328609388839681 01.Jul.2013 11.29 0.01 0.08865248226950355 28.Jun.2013 11.28 0.25 2.2665457842248413 27.Jun.2013 11.03 0.15 1.3786764705882353 26.Jun.2013 10.88 0.3 2.835538752362949 25.Jun.2013 10.58 -0.03 -0.2827521206409048 24.Jun.2013 10.61 -0.37 -3.3697632058287796 21.Jun.2013 10.98 -0.11 -0.9918845807033363 20.Jun.2013 11.09 -0.36 -3.1441048034934496 19.Jun.2013 11.45 -0.14 -1.2079378774805867 18.Jun.2013 11.59 0.02 0.17286084701815038 17.Jun.2013 11.57 0.21 1.8485915492957747 14.Jun.2013 11.36 -0.06 -0.5253940455341506 13.Jun.2013 11.42 -0.26 -2.2260273972602738 12.Jun.2013 11.68 0.01 0.0856898029134533 11.Jun.2013 11.67 -0.18 -1.518987341772152 10.Jun.2013 11.85 0 0 07.Jun.2013 11.85 -0.06 -0.5037783375314862 06.Jun.2013 11.91 -0.16 -1.3256006628003314 05.Jun.2013 12.07 -0.04 -0.33030553261767137 04.Jun.2013 12.11 -0.02 -0.16488046166529266 03.Jun.2013 12.13 -0.13 -1.0603588907014683 31.May.2013 12.26 -0.07 -0.5677210056772101 30.May.2013 12.33 -0.02 -0.16194331983805668 29.May.2013 12.35 -0.15 -1.2 28.May.2013 12.5 0.2 1.6260162601626016 27.May.2013 12.3 0.03 0.24449877750611246 24.May.2013 12.27 0.01 0.08156606851549755 23.May.2013 12.26 -0.35 -2.775574940523394 22.May.2013 12.61 -0.06 -0.47355958958168903 21.May.2013 12.67 0.12 0.9561752988047809 17.May.2013 12.55 0.01 0.07974481658692185 16.May.2013 12.54 -0.04 -0.3179650238473768 15.May.2013 12.58 0.1 0.8012820512820513 14.May.2013 12.48 -0.1 -0.794912559618442 13.May.2013 12.58 -0.17 -1.3333333333333333 10.May.2013 12.75 0.05 0.3937007874015748 08.May.2013 12.7 0.15 1.1952191235059761 07.May.2013 12.55 0.11 0.8842443729903537 06.May.2013 12.44 0.12 0.974025974025974 03.May.2013 12.32 0.07 0.5714285714285714 02.May.2013 12.25 -0.08 -0.64882400648824 30.Apr.2013 12.33 0.15 1.2315270935960592 29.Apr.2013 12.18 -0.02 -0.16393442622950818 26.Apr.2013 12.2 0.02 0.16 25.Apr.2013 12.18 0.08 0.66 24.Apr.2013 12.1 0.2 1.68 23.Apr.2013 11.9 -0.17 -1.41 22.Apr.2013 12.07 0.04 0.33 19.Apr.2013 12.03 0.31 2.65 18.Apr.2013 11.72 -0.03 -0.26 17.Apr.2013 11.75 -0.13 -1.09 16.Apr.2013 11.88 0 0 15.Apr.2013 11.88 -0.24 -1.98 12.Apr.2013 12.12 -0.04 -0.33 11.Apr.2013 12.16 0.03 0.25 10.Apr.2013 12.13 0.11 0.92 09.Apr.2013 12.02 0.18 1.52 08.Apr.2013 11.84 0.03 0.25 05.Apr.2013 11.81 -0.33 -2.72 04.Apr.2013 12.14 -0.07 -0.57 03.Apr.2013 12.21 0.03 0.25 02.Apr.2013 12.18 -0.12 -0.98 28.Mar.2013 12.3 -0.15 -1.2 27.Mar.2013 12.45 0.1 0.81 26.Mar.2013 12.35 -0.06 -0.48 25.Mar.2013 12.41 0.1 0.81 22.Mar.2013 12.31 -0.03 -0.24 21.Mar.2013 12.34 -0.01 -0.08 20.Mar.2013 12.35 0.22 1.81 19.Mar.2013 12.13 0.01 0.08 18.Mar.2013 12.12 -0.14 -1.14 15.Mar.2013 12.26 -0.18 -1.45 14.Mar.2013 12.44 0.07 0.57 13.Mar.2013 12.37 -0.3 -2.37 12.Mar.2013 12.67 -0.18 -1.4 11.Mar.2013 12.85 -0.1 -0.77 08.Mar.2013 12.95 0.13 1.01 07.Mar.2013 12.82 -0.04 -0.31 06.Mar.2013 12.86 0.14 1.1 05.Mar.2013 12.72 0.09 0.71 04.Mar.2013 12.63 -0.28 -2.17 01.Mar.2013 12.91 -0.03 -0.23 28.Feb.2013 12.94 0.33 2.62 27.Feb.2013 12.61 0.08 0.64 26.Feb.2013 12.53 -0.22 -1.73 25.Feb.2013 12.75 -0.01 -0.08 22.Feb.2013 12.76 -0.12 -0.93 21.Feb.2013 12.88 -0.24 -1.83 20.Feb.2013 13.12 0.11 0.85 19.Feb.2013 13.01 -0.2 -1.51 18.Feb.2013 13.21 -0.09 -0.68 15.Feb.2013 13.3 0.06 0.45 14.Feb.2013 13.24 -- -- 07.Feb.2013 13.09 -0.13 -0.98 06.Feb.2013 13.22 0.07 0.53 05.Feb.2013 13.15 -0.22 -1.65 04.Feb.2013 13.37 -0.03 -0.22 01.Feb.2013 13.4 0.07 0.53 31.Jan.2013 13.33 -0.16 -1.19 30.Jan.2013 13.49 0.09 0.67 29.Jan.2013 13.4 0.1 0.75 28.Jan.2013 13.3 0.07 0.53 25.Jan.2013 13.23 -0.1 -0.75 24.Jan.2013 13.33 -0.14 -1.0393466963622866 23.Jan.2013 13.47 0.03 0.22321428571428573 22.Jan.2013 13.44 0.05 0.37 21.Jan.2013 13.39 0.02 0.15 18.Jan.2013 13.37 0.21 1.5957446808510638 17.Jan.2013 13.16 -0.09 -0.6792452830188679 16.Jan.2013 13.25 -0.09 -0.6746626686656672 15.Jan.2013 13.34 0.01 0.07501875468867217 14.Jan.2013 13.33 0.15 1.1380880121396055 11.Jan.2013 13.18 -0.15 -1.1252813203300824 10.Jan.2013 13.33 0.1 0.7558578987150416 09.Jan.2013 13.23 0.11 0.8384146341463414 08.Jan.2013 13.12 -0.19 -1.4274981217129978 07.Jan.2013 13.31 0.05 0.3770739064856712 04.Jan.2013 13.26 0.02 0.1510574018126888 03.Jan.2013 13.24 0.11 0.8377760853008378 02.Jan.2013 13.13 0.42 3.3044846577498035 31.Dec.2012 12.71 0.04 0.31570639305445936 28.Dec.2012 12.67 0.07 0.5555555555555556 27.Dec.2012 12.6 -- -- 21.Dec.2012 12.53 -0.11 -0.870253164556962 20.Dec.2012 12.64 -0.06 -0.47244094488188976 19.Dec.2012 12.7 0.16 1.2759170653907497 18.Dec.2012 12.54 0.05 0.400320256204964 17.Dec.2012 12.49 -0.04 -0.3192338387869114 14.Dec.2012 12.53 0.18 1.45748987854251 13.Dec.2012 12.35 -0.09 -0.7234726688102894 12.Dec.2012 12.44 0.18 1.468189233278956 11.Dec.2012 12.26 -0.02 -0.16286644951140064 10.Dec.2012 12.28 0.13 1.0699588477366255 07.Dec.2012 12.15 0.07 0.5794701986754967 06.Dec.2012 12.08 0.01 0.08285004142502071 05.Dec.2012 12.07 0.29 2.46 04.Dec.2012 11.78 0.02 0.17 03.Dec.2012 11.76 -1178.6 -99.01 30.Nov.2012 11.9 0.12 1.02 29.Nov.2012 11.78 0.12 1.03 28.Nov.2012 11.66 -0.12 -1.02 27.Nov.2012 11.78 -0.06 -0.51 26.Nov.2012 11.84 -0.01 -0.08 23.Nov.2012 11.85 0.13 1.11 22.Nov.2012 11.72 0.09 0.77 21.Nov.2012 11.63 0.15 1.31 20.Nov.2012 11.48 -0.03 -0.26 19.Nov.2012 11.51 0.07 0.61 16.Nov.2012 11.44 0.04 0.35 15.Nov.2012 11.4 -0.21 -1.81 14.Nov.2012 11.61 0.18 1.57 13.Nov.2012 11.43 -0.19 -1.64 12.Nov.2012 11.62 -0.01 -0.09 09.Nov.2012 11.63 -0.08 -0.68 08.Nov.2012 11.71 -0.11 -0.93 07.Nov.2012 11.82 -0.08 -0.67 06.Nov.2012 11.9 0 0 05.Nov.2012 11.9 -0.03 -0.25 02.Nov.2012 11.93 -1152.41 -98.98 31.Oct.2012 11.64 0.16 1.39 30.Oct.2012 11.48 -0.07 -0.61 29.Oct.2012 11.55 0.06 0.52 26.Oct.2012 11.49 -0.26 -2.21 25.Oct.2012 11.75 0.03 0.26 24.Oct.2012 11.72 0.12 1.03 23.Oct.2012 11.6 -0.15 -1.28 22.Oct.2012 11.75 0.07 0.6 19.Oct.2012 11.68 0 0 18.Oct.2012 11.68 0.13 1.13 17.Oct.2012 11.55 0.11 0.96 16.Oct.2012 11.44 0.01 0.09 15.Oct.2012 11.43 0 0 12.Oct.2012 11.43 0.11 0.97 11.Oct.2012 11.32 0.14 1.25 10.Oct.2012 11.18 0.05 0.45 09.Oct.2012 11.13 0.09 0.82 08.Oct.2012 11.04 -0.13 -1.16 05.Oct.2012 11.17 0.11 0.99 04.Oct.2012 11.06 -0.03 -0.27 03.Oct.2012 11.09 -- -- 27.Sept.2012 10.93 0.15 1.39 26.Sept.2012 10.78 -0.13 -1.19 25.Sept.2012 10.91 -0.04 -0.37 24.Sept.2012 10.95 -0.02 -0.18 21.Sept.2012 10.97 0.11 1.01 20.Sept.2012 10.86 -0.15 -1.36 19.Sept.2012 11.01 0.16 1.47 18.Sept.2012 10.85 -0.14 -1.27 17.Sept.2012 10.99 -0.01 -0.09 14.Sept.2012 11 0.35 3.29 13.Sept.2012 10.65 -0.03 -0.28 12.Sept.2012 10.68 0.12 1.14 11.Sept.2012 10.56 -0.01 -0.09 10.Sept.2012 10.57 -- -- 07.Sept.2012 10.57 -- -- 06.Sept.2012 10.26 -- -- 05.Sept.2012 10.15 -- -- 04.Sept.2012 10.32 -- -- 03.Sept.2012 10.41 -- -- 31.Aug.2012 10.37 -0.09 -0.86 30.Aug.2012 10.46 -- -- 29.Aug.2012 10.6 -- -- 28.Aug.2012 10.65 -- -- 27.Aug.2012 10.64 -- -- 24.Aug.2012 10.74 -- -- 23.Aug.2012 10.86 -- -- 22.Aug.2012 10.73 -- -- 21.Aug.2012 10.86 -- -- 20.Aug.2012 10.84 -- -- 17.Aug.2012 10.85 -- -- 16.Aug.2012 10.76 -- -- 14.Aug.2012 10.96 -- -- 13.Aug.2012 10.9 -- -- 10.Aug.2012 10.98 -- -- 09.Aug.2012 11.02 -- -- 08.Aug.2012 10.9 -- -- 07.Aug.2012 10.88 -- -- 06.Aug.2012 10.83 -- -- 03.Aug.2012 10.63 -- -- 02.Aug.2012 10.63 -- -- 01.Aug.2012 10.72 -- -- 31.Jul.2012 10.63 0.17 1.63 30.Jul.2012 10.46 -- -- 27.Jul.2012 10.37 -- -- 26.Jul.2012 10.29 -- -- 25.Jul.2012 10.17 -- -- 24.Jul.2012 10.24 -- -- 23.Jul.2012 10.3 -- -- 20.Jul.2012 10.6 -- -- 19.Jul.2012 10.56 -- -- 18.Jul.2012 10.39 -- -- 17.Jul.2012 10.5 -- -- 16.Jul.2012 10.39 -- -- 13.Jul.2012 10.44 -- -- 12.Jul.2012 10.4 -- -- 11.Jul.2012 10.62 -- -- 10.Jul.2012 10.6 -- -- 09.Jul.2012 10.61 -- -- 06.Jul.2012 10.86 -- -- 05.Jul.2012 10.83 -- -- 04.Jul.2012 10.85 -- -- 03.Jul.2012 10.84 -- -- 02.Jul.2012 10.73 -- -- 29.Jun.2012 10.73 0.26 2.48 28.Jun.2012 10.47 -- -- 27.Jun.2012 10.6 -- -- 26.Jun.2012 10.5 -- -- 25.Jun.2012 10.49 -- -- 22.Jun.2012 10.56 -- -- 21.Jun.2012 10.72 -- -- 20.Jun.2012 10.92 -- -- 19.Jun.2012 10.9 -- -- 18.Jun.2012 10.91 -- -- 15.Jun.2012 10.77 -- -- 14.Jun.2012 10.56 -- -- 13.Jun.2012 10.68 -- -- 12.Jun.2012 10.6 -- -- 11.Jun.2012 10.65 -- -- 08.Jun.2012 10.42 -- -- 07.Jun.2012 10.46 -- -- 06.Jun.2012 10.41 -- -- 05.Jun.2012 10.21 -- -- 04.Jun.2012 10.2 -- -- 01.Jun.2012 10.5 -- -- 31.May.2012 10.59 -0.03 -0.28 30.May.2012 10.62 -- -- 29.May.2012 10.72 -- -- 25.May.2012 10.4 -- -- 24.May.2012 10.4 -- -- 23.May.2012 10.44 -- -- 22.May.2012 10.54 -- -- 21.May.2012 10.37 -- -- 18.May.2012 10.32 -- -- 16.May.2012 10.43 -- -- 15.May.2012 10.8 -- -- 14.May.2012 10.76 -- -- 11.May.2012 10.88 -- -- 10.May.2012 11.01 -- -- 09.May.2012 11.05 -- -- 08.May.2012 11.26 -- -- 07.May.2012 11.3 -- -- 04.May.2012 11.6 -- -- 03.May.2012 11.72 -- -- 02.May.2012 11.77 -- -- 30.Apr.2012 11.7 0.13 1.12 27.Apr.2012 11.57 -- -- 26.Apr.2012 11.65 -- -- 25.Apr.2012 11.45 -- -- 24.Apr.2012 11.39 -- -- 23.Apr.2012 11.4 -- -- 20.Apr.2012 11.64 -- -- 19.Apr.2012 11.67 -- -- 18.Apr.2012 11.6 -- -- 17.Apr.2012 11.45 -- -- 16.Apr.2012 11.53 -- -- 13.Apr.2012 11.59 -- -- 12.Apr.2012 11.36 -- -- 11.Apr.2012 11.21 -- -- 10.Apr.2012 11.34 -- -- 05.Apr.2012 11.5 -- -- 04.Apr.2012 11.32 -- -- 03.Apr.2012 11.58 -- -- 02.Apr.2012 11.4 -- -- 30.Mar.2012 11.43 0.1 0.88 29.Mar.2012 11.33 -- -- 28.Mar.2012 11.48 -- -- 27.Mar.2012 11.66 -- -- 26.Mar.2012 11.44 -- -- 23.Mar.2012 11.46 -- -- 22.Mar.2012 11.55 -- -- 21.Mar.2012 11.54 -- -- 20.Mar.2012 11.62 -- -- 19.Mar.2012 11.82 -- -- 16.Mar.2012 12.03 -- -- 15.Mar.2012 12.06 -- -- 14.Mar.2012 12.11 -- -- 13.Mar.2012 12.14 -- -- 12.Mar.2012 11.99 -- -- 09.Mar.2012 12.05 -- -- 08.Mar.2012 11.92 -- -- 07.Mar.2012 11.71 -- -- 06.Mar.2012 11.68 -- -- 05.Mar.2012 12.11 -- -- 02.Mar.2012 12.31 -- -- 01.Mar.2012 12.32 -- -- 29.Feb.2012 12.37 0.05 0.41 28.Feb.2012 12.32 -- -- 27.Feb.2012 12.09 -- -- 24.Feb.2012 12.22 -- -- 23.Feb.2012 12.16 -- -- 22.Feb.2012 12.28 -- -- 21.Feb.2012 12.15 -- -- 20.Feb.2012 12.14 -- -- 17.Feb.2012 12.24 -- -- 16.Feb.2012 12.08 -- -- 15.Feb.2012 12.15 -- -- 14.Feb.2012 11.87 -- -- 13.Feb.2012 12 -- -- 10.Feb.2012 11.98 -- -- 09.Feb.2012 12.16 -- -- 08.Feb.2012 12.1 -- -- 07.Feb.2012 11.8 -- -- 06.Feb.2012 11.83 -- -- 03.Feb.2012 12.03 -- -- 02.Feb.2012 11.81 -- -- 01.Feb.2012 11.51 -- -- 31.Jan.2012 11.51 0.11 0.96 30.Jan.2012 11.4 -- -- 27.Jan.2012 11.66 -- -- 26.Jan.2012 11.65 -- -- 19.Jan.2012 11.32 -- -- 18.Jan.2012 11.17 -- -- 17.Jan.2012 11.17 -- -- 16.Jan.2012 10.76 -- -- 13.Jan.2012 10.91 -- -- 12.Jan.2012 10.8 -- -- 11.Jan.2012 10.79 -- -- 10.Jan.2012 10.66 -- -- 09.Jan.2012 10.54 -- -- 06.Jan.2012 10.32 -- -- 05.Jan.2012 10.43 -- -- 04.Jan.2012 10.38 -- -- 03.Jan.2012 10.48 -- -- 02.Jan.2012 10.24 -- -- 30.Dec.2011 10.24 0.03 0.29 29.Dec.2011 10.21 -- -- 28.Dec.2011 10.26 -- -- 27.Dec.2011 10.42 -- -- 23.Dec.2011 10.42 -- -- 22.Dec.2011 10.25 -- -- 21.Dec.2011 10.1 -- -- 20.Dec.2011 10.19 -- -- 19.Dec.2011 10.04 -- -- 16.Dec.2011 10.17 -- -- 15.Dec.2011 9.99 -- -- 14.Dec.2011 10.21 -- -- 13.Dec.2011 10.29 -- -- 12.Dec.2011 10.25 -- -- 09.Dec.2011 10.53 -- -- 08.Dec.2011 10.7 -- -- 07.Dec.2011 10.63 -- -- 06.Dec.2011 10.61 -- -- 05.Dec.2011 10.79 -- -- 02.Dec.2011 10.76 -- -- 01.Dec.2011 10.74 -- -- 30.Nov.2011 10.46 0.28 2.75 29.Nov.2011 10.18 -- -- 28.Nov.2011 10.19 -- -- 25.Nov.2011 9.83 -- -- 24.Nov.2011 9.97 -- -- 23.Nov.2011 9.92 -- -- 22.Nov.2011 10.16 -- -- 21.Nov.2011 10.04 -- -- 18.Nov.2011 10.38 -- -- 17.Nov.2011 10.62 -- -- 16.Nov.2011 10.71 -- -- 15.Nov.2011 10.94 -- -- 14.Nov.2011 10.99 -- -- 11.Nov.2011 10.86 -- -- 10.Nov.2011 10.7 -- -- 09.Nov.2011 10.93 -- -- 08.Nov.2011 11.13 -- -- 07.Nov.2011 10.96 -- -- 04.Nov.2011 10.97 -- -- 03.Nov.2011 10.91 -- -- 02.Nov.2011 10.87 -- -- 31.Oct.2011 10.95 -0.16 -1.44 28.Oct.2011 11.11 -- -- 27.Oct.2011 11.04 -- -- 26.Oct.2011 10.54 -- -- 25.Oct.2011 10.38 -- -- 24.Oct.2011 10.21 -- -- 21.Oct.2011 9.86 -- -- 20.Oct.2011 9.71 -- -- 19.Oct.2011 9.9 -- -- 18.Oct.2011 9.8 -- -- 17.Oct.2011 10.2 -- -- 14.Oct.2011 10.12 -- -- 13.Oct.2011 10.34 -- -- 12.Oct.2011 9.93 -- -- 11.Oct.2011 9.79 -- -- 10.Oct.2011 9.45 -- -- 07.Oct.2011 9.5 -- -- 06.Oct.2011 9.24 -- -- 05.Oct.2011 8.9 -- -- 04.Oct.2011 8.69 -- -- 03.Oct.2011 8.97 -- -- 30.Sept.2011 9.43 -0.29 -2.98 29.Sept.2011 9.72 -- -- 28.Sept.2011 9.74 -- -- 27.Sept.2011 9.68 -- -- 26.Sept.2011 9.19 -- -- 23.Sept.2011 9.43 -- -- 22.Sept.2011 9.45 -- -- 21.Sept.2011 10.22 -- -- 20.Sept.2011 10.32 -- -- 19.Sept.2011 10.26 -- -- 16.Sept.2011 10.63 -- -- 15.Sept.2011 10.5 -- -- 14.Sept.2011 10.43 -- -- 13.Sept.2011 10.71 -- -- 12.Sept.2011 10.61 -- -- 09.Sept.2011 10.76 -- -- 08.Sept.2011 10.98 -- -- 07.Sept.2011 10.99 -- -- 06.Sept.2011 10.79 -- -- 05.Sept.2011 10.68 -- -- 02.Sept.2011 11.09 -- -- 01.Sept.2011 11.42 -- -- 31.Aug.2011 11.38 0.24 2.15 30.Aug.2011 11.14 -- -- 29.Aug.2011 10.97 -- -- 26.Aug.2011 10.76 -- -- 25.Aug.2011 10.91 -- -- 24.Aug.2011 10.87 -- -- 23.Aug.2011 10.74 -- -- 22.Aug.2011 10.66 -- -- 19.Aug.2011 10.8 -- -- 18.Aug.2011 10.99 -- -- 17.Aug.2011 11.4 -- -- 16.Aug.2011 11.41 -- -- 12.Aug.2011 11.13 -- -- 11.Aug.2011 10.98 -- -- 10.Aug.2011 10.8 -- -- 09.Aug.2011 10.93 -- -- 08.Aug.2011 11.34 -- -- 05.Aug.2011 11.7 -- -- 04.Aug.2011 12.11 -- -- 03.Aug.2011 12.28 -- -- 02.Aug.2011 12.51 -- -- 01.Aug.2011 12.75 -- -- 29.Jul.2011 12.65 -0.11 -0.86 28.Jul.2011 12.76 -- -- 27.Jul.2011 12.8 -- -- 26.Jul.2011 12.84 -- -- 25.Jul.2011 12.69 -- -- 22.Jul.2011 12.88 -- -- 21.Jul.2011 12.6 -- -- 20.Jul.2011 12.62 -- -- 19.Jul.2011 12.53 -- -- 18.Jul.2011 12.5 -- -- 15.Jul.2011 12.6 -- -- 14.Jul.2011 12.66 -- -- 13.Jul.2011 12.65 -- -- 12.Jul.2011 12.4 -- -- 11.Jul.2011 12.81 -- -- 08.Jul.2011 13.02 -- -- 07.Jul.2011 12.97 -- -- 06.Jul.2011 12.95 -- -- 05.Jul.2011 13.11 -- -- 04.Jul.2011 13.12 -- -- 01.Jul.2011 12.88 -- -- 30.Jun.2011 12.87 0.13 1.02 29.Jun.2011 12.74 -- -- 28.Jun.2011 12.74 -- -- 27.Jun.2011 12.7 -- -- 24.Jun.2011 12.73 -- -- 22.Jun.2011 12.48 -- -- 21.Jun.2011 12.44 -- -- 20.Jun.2011 12.33 -- -- 17.Jun.2011 12.43 -- -- 16.Jun.2011 12.54 -- -- 15.Jun.2011 12.74 -- -- 14.Jun.2011 12.8 -- -- 10.Jun.2011 12.73 -- -- 09.Jun.2011 12.82 -- -- 08.Jun.2011 12.94 -- -- 07.Jun.2011 13.1 -- -- 06.Jun.2011 13.16 -- -- 03.Jun.2011 13.16 -- -- 01.Jun.2011 13.47 -- -- 31.May.2011 13.53 0.24 1.81 30.May.2011 13.29 -- -- 27.May.2011 13.25 -- -- 26.May.2011 13.1 -- -- 25.May.2011 13.05 -- -- 24.May.2011 13.1 -- -- 23.May.2011 13.05 -- -- 20.May.2011 13.32 -- -- 19.May.2011 13.32 -- -- 18.May.2011 13.27 -- -- 17.May.2011 13.19 -- -- 16.May.2011 13.17 -- -- 13.May.2011 13.35 -- -- 12.May.2011 13.25 -- -- 11.May.2011 13.44 -- -- 10.May.2011 13.4 -- -- 09.May.2011 13.38 -- -- 06.May.2011 13.3 -- -- 05.May.2011 13.25 -- -- 04.May.2011 13.33 -- -- 03.May.2011 13.54 -- -- 02.May.2011 13.59 -- -- 29.Apr.2011 13.58 -0.02 -0.15 28.Apr.2011 13.6 -- -- 27.Apr.2011 13.73 -- -- 26.Apr.2011 13.79 -- -- 21.Apr.2011 13.89 -- -- 20.Apr.2011 13.73 -- -- 19.Apr.2011 13.5 -- -- 18.Apr.2011 13.65 -- -- 15.Apr.2011 13.72 -- -- 14.Apr.2011 13.66 -- -- 13.Apr.2011 13.73 -- -- 12.Apr.2011 13.63 -- -- 11.Apr.2011 13.8 -- -- 08.Apr.2011 13.8 -- -- 07.Apr.2011 13.67 -- -- 06.Apr.2011 13.66 -- -- 05.Apr.2011 13.63 -- -- 04.Apr.2011 13.64 -- -- 01.Apr.2011 13.47 -- -- 31.Mar.2011 13.27 0.09 0.68 30.Mar.2011 13.18 -- -- 29.Mar.2011 13.02 -- -- 28.Mar.2011 12.98 -- -- 25.Mar.2011 13.06 -- -- 24.Mar.2011 12.95 -- -- 23.Mar.2011 12.83 -- -- 22.Mar.2011 12.82 -- -- 21.Mar.2011 12.7 -- -- 18.Mar.2011 12.48 -- -- 17.Mar.2011 12.43 -- -- 16.Mar.2011 12.66 -- -- 15.Mar.2011 12.59 -- -- 14.Mar.2011 12.88 -- -- 11.Mar.2011 12.8 -- -- 10.Mar.2011 12.99 -- -- 09.Mar.2011 13.07 -- -- 08.Mar.2011 12.97 -- -- 07.Mar.2011 12.89 -- -- 04.Mar.2011 12.88 -- -- 03.Mar.2011 12.71 -- -- 02.Mar.2011 12.64 -- -- 01.Mar.2011 12.73 -- -- 28.Feb.2011 12.56 0.18 1.45 25.Feb.2011 12.38 -- -- 24.Feb.2011 12.21 -- -- 23.Feb.2011 12.43 -- -- 22.Feb.2011 12.53 -- -- 21.Feb.2011 12.81 -- -- 18.Feb.2011 12.85 -- -- 17.Feb.2011 12.72 -- -- 16.Feb.2011 12.68 -- -- 15.Feb.2011 12.58 -- -- 14.Feb.2011 12.68 -- -- 11.Feb.2011 12.42 -- -- 10.Feb.2011 12.38 -- -- 09.Feb.2011 12.66 -- -- 08.Feb.2011 12.89 -- -- 07.Feb.2011 12.9 -- -- 01.Feb.2011 12.91 -- -- 31.Jan.2011 12.86 -0.03 -0.23 28.Jan.2011 12.89 -- -- 27.Jan.2011 12.99 -- -- 26.Jan.2011 12.98 -- -- 25.Jan.2011 12.93 -- -- 24.Jan.2011 12.93 -- -- 21.Jan.2011 13.06 -- -- 20.Jan.2011 13.13 -- -- 19.Jan.2011 13.36 -- -- 18.Jan.2011 13.16 -- -- 17.Jan.2011 13.18 -- -- 14.Jan.2011 13.36 -- -- 13.Jan.2011 13.39 -- -- 12.Jan.2011 13.28 -- -- 11.Jan.2011 13.11 -- -- 10.Jan.2011 13 -- -- 07.Jan.2011 13.09 -- -- 06.Jan.2011 13.11 -- -- 05.Jan.2011 13.1 -- -- 04.Jan.2011 13.11 -- -- 03.Jan.2011 12.97 -- -- 31.Dec.2010 12.84 0.15 1.18 30.Dec.2010 12.69 -- -- 29.Dec.2010 12.64 -- -- 28.Dec.2010 12.48 -- -- 27.Dec.2010 12.63 -- -- 23.Dec.2010 12.69 -- -- 22.Dec.2010 12.74 -- -- 21.Dec.2010 12.77 -- -- 20.Dec.2010 12.63 -- -- 17.Dec.2010 12.69 -- -- 16.Dec.2010 12.66 -- -- 15.Dec.2010 12.84 -- -- 14.Dec.2010 13.01 -- -- 13.Dec.2010 12.93 -- -- 10.Dec.2010 12.84 -- -- 09.Dec.2010 12.89 -- -- 08.Dec.2010 12.91 -- -- 07.Dec.2010 13.09 -- -- 06.Dec.2010 13 -- -- 03.Dec.2010 13.07 -- -- 02.Dec.2010 13.12 -- -- 01.Dec.2010 12.96 -- -- 30.Nov.2010 12.9 -0.07 -0.54 29.Nov.2010 12.97 -- -- 26.Nov.2010 12.92 -- -- 25.Nov.2010 12.98 -- -- 24.Nov.2010 12.95 -- -- 23.Nov.2010 12.81 -- -- 22.Nov.2010 13.2 -- -- 19.Nov.2010 13.14 -- -- 18.Nov.2010 13.13 -- -- 17.Nov.2010 12.87 -- -- 16.Nov.2010 13.18 -- -- 15.Nov.2010 13.39 -- -- 12.Nov.2010 13.47 -- -- 11.Nov.2010 13.87 -- -- 10.Nov.2010 13.69 -- -- 09.Nov.2010 13.84 -- -- 08.Nov.2010 13.89 -- -- 05.Nov.2010 13.88 -- -- 04.Nov.2010 13.81 -- -- 03.Nov.2010 13.58 -- -- 02.Nov.2010 13.35 -- -- 29.Oct.2010 13.14 -0.05 -0.38 28.Oct.2010 13.19 -- -- 27.Oct.2010 13.16 -- -- 26.Oct.2010 13.36 -- -- 25.Oct.2010 13.34 -- -- 22.Oct.2010 13.27 -- -- 21.Oct.2010 13.36 -- -- 20.Oct.2010 13.21 -- -- 19.Oct.2010 13.45 -- -- 18.Oct.2010 13.3 -- -- 15.Oct.2010 13.41 -- -- 14.Oct.2010 13.36 -- -- 13.Oct.2010 13.14 -- -- 12.Oct.2010 12.82 -- -- 11.Oct.2010 12.87 -- -- 08.Oct.2010 12.79 -- -- 07.Oct.2010 12.68 -- -- 06.Oct.2010 12.79 -- -- 05.Oct.2010 12.57 -- -- 04.Oct.2010 12.53 -- -- 01.Oct.2010 12.42 -- -- 30.Sept.2010 12.41 0.01 0.08 29.Sept.2010 12.4 -- -- 28.Sept.2010 12.24 -- -- 27.Sept.2010 12.36 -- -- 24.Sept.2010 12.26 -- -- 23.Sept.2010 12.25 -- -- 22.Sept.2010 12.26 -- -- 21.Sept.2010 12.16 -- -- 20.Sept.2010 12.14 -- -- 17.Sept.2010 12.24 -- -- 16.Sept.2010 12.08 -- -- 15.Sept.2010 12.12 -- -- 14.Sept.2010 12.16 -- -- 13.Sept.2010 12.12 -- -- 10.Sept.2010 11.95 -- -- 09.Sept.2010 12.02 -- -- 08.Sept.2010 11.9 -- -- 07.Sept.2010 12.04 -- -- 06.Sept.2010 12.04 -- -- 03.Sept.2010 11.87 -- -- 02.Sept.2010 11.8 -- -- 01.Sept.2010 11.65 -- -- 31.Aug.2010 11.56 -0.07 -0.6 30.Aug.2010 11.63 -- -- 27.Aug.2010 11.53 -- -- 26.Aug.2010 11.56 -- -- 25.Aug.2010 11.6 -- -- 24.Aug.2010 11.71 -- -- 23.Aug.2010 11.8 -- -- 20.Aug.2010 11.85 -- -- 19.Aug.2010 11.85 -- -- 18.Aug.2010 11.89 -- -- 17.Aug.2010 11.88 -- -- 16.Aug.2010 11.88 -- -- 13.Aug.2010 11.82 -- -- 12.Aug.2010 11.75 -- -- 11.Aug.2010 11.78 -- -- 10.Aug.2010 11.85 -- -- 09.Aug.2010 12.17 -- -- 06.Aug.2010 12.09 -- -- 05.Aug.2010 12.05 -- -- 04.Aug.2010 12.08 -- -- 03.Aug.2010 11.97 -- -- 02.Aug.2010 12.08 -- -- 30.Jul.2010 11.86 -0.08 -0.67 29.Jul.2010 11.94 -- -- 28.Jul.2010 11.87 -- -- 27.Jul.2010 11.79 -- -- 26.Jul.2010 11.8 -- -- 23.Jul.2010 11.69 -- -- 22.Jul.2010 11.65 -- -- 21.Jul.2010 11.59 -- -- 20.Jul.2010 11.53 -- -- 19.Jul.2010 11.32 -- -- 16.Jul.2010 11.24 -- -- 15.Jul.2010 11.41 -- -- 14.Jul.2010 11.6 -- -- 13.Jul.2010 11.57 -- -- 12.Jul.2010 11.64 -- -- 09.Jul.2010 11.57 -- -- 08.Jul.2010 11.46 -- -- 07.Jul.2010 11.25 -- -- 06.Jul.2010 11.36 -- -- 05.Jul.2010 11.18 -- -- 02.Jul.2010 11.23 -- -- 01.Jul.2010 11.24 -- -- 30.Jun.2010 11.41 -0.06 -0.52 29.Jun.2010 11.47 -- -- 28.Jun.2010 11.69 -- -- 25.Jun.2010 11.7 -- -- 24.Jun.2010 11.68 -- -- 22.Jun.2010 11.79 -- -- 21.Jun.2010 11.84 -- -- 18.Jun.2010 11.38 -- -- 17.Jun.2010 11.32 -- -- 16.Jun.2010 11.42 -- -- 15.Jun.2010 11.26 -- -- 14.Jun.2010 11.23 -- -- 11.Jun.2010 11.08 -- -- 10.Jun.2010 11.13 -- -- 09.Jun.2010 10.91 -- -- 08.Jun.2010 10.79 -- -- 07.Jun.2010 10.79 -- -- 04.Jun.2010 10.88 -- -- 03.Jun.2010 11.05 -- -- 02.Jun.2010 10.87 -- -- 01.Jun.2010 10.94 -- -- 31.May.2010 11.14 -0.05 -0.45 28.May.2010 11.19 -- -- 27.May.2010 10.9 -- -- 26.May.2010 10.65 -- -- 25.May.2010 10.36 -- -- 21.May.2010 10.28 -- -- 20.May.2010 10.41 -- -- 19.May.2010 10.68 -- -- 18.May.2010 10.92 -- -- 17.May.2010 10.79 -- -- 14.May.2010 11.06 -- -- 12.May.2010 11.08 -- -- 11.May.2010 11.06 -- -- 10.May.2010 11.19 -- -- 07.May.2010 10.8 -- -- 06.May.2010 11 -- -- 05.May.2010 11.08 -- -- 04.May.2010 11.3 -- -- 03.May.2010 11.5 -- -- 30.Apr.2010 11.64 0.22 1.93 29.Apr.2010 11.42 -- -- 28.Apr.2010 11.51 -- -- 27.Apr.2010 11.66 -- -- 26.Apr.2010 11.82 -- -- 23.Apr.2010 11.66 -- -- 22.Apr.2010 11.64 -- -- 21.Apr.2010 11.79 -- -- 20.Apr.2010 11.91 -- -- 19.Apr.2010 11.51 -- -- 16.Apr.2010 11.96 -- -- 15.Apr.2010 12.15 -- -- 14.Apr.2010 12.15 -- -- 13.Apr.2010 12.12 -- -- 12.Apr.2010 12.18 -- -- 09.Apr.2010 12.26 -- -- 08.Apr.2010 11.99 -- -- 07.Apr.2010 12.17 -- -- 06.Apr.2010 11.9 -- -- 01.Apr.2010 11.9 -- -- 31.Mar.2010 11.67 -0.04 -0.34 30.Mar.2010 11.71 -- -- 29.Mar.2010 11.64 -- -- 26.Mar.2010 11.53 -- -- 25.Mar.2010 11.43 -- -- 24.Mar.2010 11.51 -- -- 23.Mar.2010 11.53 -- -- 22.Mar.2010 11.51 -- -- 19.Mar.2010 11.66 -- -- 18.Mar.2010 11.6 -- -- 17.Mar.2010 11.6 -- -- 16.Mar.2010 11.41 -- -- 15.Mar.2010 11.42 -- -- 12.Mar.2010 11.57 -- -- 11.Mar.2010 11.57 -- -- 10.Mar.2010 11.59 -- -- 09.Mar.2010 11.56 -- -- 08.Mar.2010 11.54 -- -- 05.Mar.2010 11.36 -- -- 04.Mar.2010 11.24 -- -- 03.Mar.2010 11.43 -- -- 02.Mar.2010 11.41 -- -- 01.Mar.2010 11.37 -- -- 26.Feb.2010 11.08 0.12 1.09 25.Feb.2010 10.96 -- -- 24.Feb.2010 11.01 -- -- 23.Feb.2010 11.09 -- -- 22.Feb.2010 11.03 -- -- 19.Feb.2010 10.87 -- -- 18.Feb.2010 11.17 -- -- 17.Feb.2010 11.25 -- -- 11.Feb.2010 11.09 -- -- 10.Feb.2010 10.89 -- -- 09.Feb.2010 10.67 -- -- 08.Feb.2010 10.65 -- -- 05.Feb.2010 10.73 -- -- 04.Feb.2010 10.95 -- -- 03.Feb.2010 11.28 -- -- 02.Feb.2010 11.01 -- -- 01.Feb.2010 10.96 -- -- 29.Jan.2010 10.87 -0.22 -1.98 28.Jan.2010 11.09 -- -- 27.Jan.2010 10.91 -- -- 26.Jan.2010 10.87 -- -- 25.Jan.2010 11.21 -- -- 22.Jan.2010 11.27 -- -- 21.Jan.2010 11.4 -- -- 20.Jan.2010 11.61 -- -- 19.Jan.2010 11.78 -- -- 18.Jan.2010 11.65 -- -- 15.Jan.2010 11.75 -- -- 14.Jan.2010 11.9 -- -- 13.Jan.2010 11.89 -- -- 12.Jan.2010 12.01 -- -- 11.Jan.2010 12.24 -- -- 08.Jan.2010 11.99 -- -- 07.Jan.2010 11.98 -- -- 06.Jan.2010 12.1 -- -- 05.Jan.2010 12.02 -- -- 04.Jan.2010 11.77 -- -- 31.Dec.2009 11.8 0.19 1.64 30.Dec.2009 11.61 -- -- 29.Dec.2009 11.6 -- -- 28.Dec.2009 11.61 -- -- 23.Dec.2009 11.44 -- -- 22.Dec.2009 11.29 -- -- 21.Dec.2009 11.24 -- -- 18.Dec.2009 11.3 -- -- BGF China Fund Fund Inception 18-Dec-2009 Month End Date Monthly Total (NAV) Return 31.Dec.2009 4.424775 31.Jan.2010 -7.881356 28.Feb.2010 1.931918 31.Mar.2010 5.324912 30.Apr.2010 -0.257069 31.May.2010 -4.295534 30.Jun.2010 2.423692 31.Jul.2010 3.943908 31.Aug.2010 -2.529502 30.Sept.2010 7.352936 31.Oct.2010 5.882359 30.Nov.2010 -1.826489 31.Dec.2010 -0.465113 31.Jan.2011 0.155759 28.Feb.2011 -2.332807 31.Mar.2011 5.652869 30.Apr.2011 2.336097 31.May.2011 -0.36819 30.Jun.2011 -4.87805 31.Jul.2011 -1.709402 31.Aug.2011 -10.03952 30.Sept.2011 -17.13532 31.Oct.2011 16.11876 30.Nov.2011 -4.474884 31.Dec.2011 -2.10325 31.Jan.2012 12.40234 29.Feb.2012 7.471764 31.Mar.2012 -7.599026 30.Apr.2012 2.362204 31.May.2012 -9.487179 30.Jun.2012 1.322002 31.Jul.2012 -0.931966 31.Aug.2012 -2.445908 30.Sept.2012 5.400193 31.Oct.2012 6.495883 30.Nov.2012 2.233677 31.Dec.2012 6.806723 31.Jan.2013 4.878049 28.Feb.2013 -2.925731 31.Mar.2013 -4.945904 30.Apr.2013 0.243902 31.May.2013 -0.567721 30.Jun.2013 -7.993475 31.Jul.2013 2.836879 31.Aug.2013 3.103448 30.Sept.2013 5.518395 31.Oct.2013 3.011094 30.Nov.2013 5.538462 31.Dec.2013 -2.405248 31.Jan.2014 -6.796117 28.Feb.2014 3.044872 31.Mar.2014 -1.55521 30.Apr.2014 -1.895735 31.May.2014 3.784219 30.Jun.2014 3.568658 31.Jul.2014 7.640449 31.Aug.2014 1.18302 30.Sept.2014 -3.92022 31.Oct.2014 3.078024 30.Nov.2014 2.5 31.Dec.2014 5.081301 31.Jan.2015 1.869761 28.Feb.2015 2.911392 31.Mar.2015 1.599016 30.Apr.2015 19.491525 31.May.2015 -3.596758 30.Jun.2015 -3.993694 31.Jul.2015 -9.797482 31.Aug.2015 -12.317961 30.Sept.2015 -2.283737 31.Oct.2015 10.1983 30.Nov.2015 -1.928021 31.Dec.2015 0.065531 31.Jan.2016 -12.049771 29.Feb.2016 -2.308265 31.Mar.2016 12.5 30.Apr.2016 0.474255 31.May.2016 -1.685772 30.Jun.2016 2.057613 31.Jul.2016 4.233871 31.Aug.2016 7.350097 30.Sept.2016 3.123123 31.Oct.2016 -2.329645 30.Nov.2016 -0.298151 31.Dec.2016 -3.050239 31.Jan.2017 7.156076 28.Feb.2017 3.33909 31.Mar.2017 0.724234 30.Apr.2017 2.10177 31.May.2017 3.575298 30.Jun.2017 1.202929 31.Jul.2017 6.511628 31.Aug.2017 3.930131 30.Sept.2017 -1.260504 31.Oct.2017 4.160757 30.Nov.2017 0.544712 31.Dec.2017 1.083521 31.Jan.2018 13.622153 28.Feb.2018 -7.232704 31.Mar.2018 -3.262712 30.Apr.2018 1.182654 31.May.2018 -0.909091 30.Jun.2018 -6.290957 31.Jul.2018 -1.585082 31.Aug.2018 -5.16343 30.Sept.2018 0.749251 31.Oct.2018 -10.907288 30.Nov.2018 5.175292 31.Dec.2018 -4.656085 31.Jan.2019 10.155383 28.Feb.2019 5.642317 31.Mar.2019 0.906056 30.Apr.2019 1.937618 31.May.2019 -13.861845 30.Jun.2019 6.404736 31.Jul.2019 -1.264542 31.Aug.2019 -4.252049 30.Sept.2019 0.267523 31.Oct.2019 4.215582 30.Nov.2019 0.870456 31.Dec.2019 7.715736 31.Jan.2020 -5.230914 29.Feb.2020 -0.745898 31.Mar.2020 -5.911824 30.Apr.2020 10.702875 31.May.2020 -0.2886 30.Jun.2020 11.480945 31.Jul.2020 9.346603 31.Aug.2020 6.766917 30.Sept.2020 -2.742772 31.Oct.2020 5.525915 30.Nov.2020 4.29758 31.Dec.2020 8.760388 31.Jan.2021 7.226998 28.Feb.2021 3.206651 31.Mar.2021 -6.846951 30.Apr.2021 3.273626 31.May.2021 -2.093301 30.Jun.2021 1.374465 31.Jul.2021 -9.912624 31.Aug.2021 -0.535117 30.Sept.2021 -5.514459 31.Oct.2021 4.163701 30.Nov.2021 -2.562351 31.Dec.2021 -5.364656 31.Jan.2022 -6.965543 28.Feb.2022 -0.995619 31.Mar.2022 -10.257442 30.Apr.2022 -5.378754 31.May.2022 0.568451 30.Jun.2022 4.898728 31.Jul.2022 -8.666367 31.Aug.2022 -1.86824 30.Sept.2022 -13.026052 31.Oct.2022 -16.474654 30.Nov.2022 22.896552 31.Dec.2022 4.882155 31.Jan.2023 13.108614 28.Feb.2023 -10.170293 31.Mar.2023 3.106898 30.Apr.2023 -5.975485 31.May.2023 -7.984791 30.Jun.2023 3.482881 31.Jul.2023 7.529949 31.Aug.2023 -8.169761 30.Sept.2023 -3.061814 31.Oct.2023 -4.171633 30.Nov.2023 4.228856 31.Dec.2023 -1.01432 31.Jan.2024 -6.268837 29.Feb.2024 6.173633