BGF China Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 892 073 535
Share Class launch date
18.Dec.2009
Fund Launch Date
24.Jun.2008
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM China 10/40 Net TR Index (USD)
SFDR Classification
Article 8
Initial Charge
0,00%
Ongoing Charges Figures
0,83%
ISIN
LU0474536744
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 10 000 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
China Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFCHI2
SEDOL
B529V51
29-Feb-2024
BGF China Fund
Inception Date
18.Dec.2009
Fund Holdings as of
-
Total Net Assets
USD 69 890 617,65
Number of Securities
47,00
Shares Outstanding
4 208 571,36
Name
Weight (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
16.61
0.17
1.0340632603406326
27.Mar.2024
16.44
-0.19
-1.142513529765484
26.Mar.2024
16.63
0.06
0.3621001810500905
25.Mar.2024
16.57
0
0
22.Mar.2024
16.57
-0.24
-1.4277215942891137
21.Mar.2024
16.81
0.2
1.2040939193257074
20.Mar.2024
16.61
0.07
0.42321644498186217
19.Mar.2024
16.54
-0.2
-1.1947431302270013
18.Mar.2024
16.74
0.11
0.6614552014431749
15.Mar.2024
16.63
-0.11
-0.6571087216248507
14.Mar.2024
16.74
-0.06
-0.35714285714285715
13.Mar.2024
16.8
0.1
0.5988023952095808
12.Mar.2024
16.7
0.15
0.9063444108761329
11.Mar.2024
16.55
0.13
0.7917174177831913
08.Mar.2024
16.42
0.05
0.30543677458766033
07.Mar.2024
16.37
-0.11
-0.6674757281553398
06.Mar.2024
16.48
0.12
0.7334963325183375
05.Mar.2024
16.36
-0.18
-1.0882708585247884
04.Mar.2024
16.54
-0.06
-0.3614457831325301
01.Mar.2024
16.6
0.09
0.5451241671714112
29.Feb.2024
16.51
0.1
0.6093845216331505
28.Feb.2024
16.41
-0.2
-1.2040939193257074
27.Feb.2024
16.61
0.05
0.30193236714975846
26.Feb.2024
16.56
-0.18
-1.075268817204301
23.Feb.2024
16.74
0.03
0.17953321364452424
22.Feb.2024
16.71
0.18
1.0889292196007259
21.Feb.2024
16.53
0.14
0.8541793776693105
20.Feb.2024
16.39
0.03
0.18337408312958436
19.Feb.2024
16.36
-0.1
-0.6075334143377886
16.Feb.2024
16.46
0.16
0.9815950920245399
15.Feb.2024
16.3
0.13
0.8039579468150897
14.Feb.2024
16.17
0.12
0.7476635514018691
08.Feb.2024
16.05
-0.09
-0.5576208178438662
07.Feb.2024
16.14
-0.02
-0.12376237623762376
06.Feb.2024
16.16
0.51
3.258785942492013
05.Feb.2024
15.65
-0.02
-0.1276324186343331
02.Feb.2024
15.67
-0.01
-0.06377551020408163
01.Feb.2024
15.68
0.13
0.8360128617363344
31.Jan.2024
15.55
-0.07
-0.44814340588988477
30.Jan.2024
15.62
-0.27
-1.6991818753933292
29.Jan.2024
15.89
-0.11
-0.6875
26.Jan.2024
16
-0.25
-1.5384615384615385
25.Jan.2024
16.25
0.27
1.6896120150187734
24.Jan.2024
15.98
0.4
2.5673940949935816
23.Jan.2024
15.58
0.35
2.298095863427446
22.Jan.2024
15.23
-0.21
-1.3601036269430051
19.Jan.2024
15.44
-0.05
-0.32278889606197547
18.Jan.2024
15.49
0.12
0.7807417046193884
17.Jan.2024
15.37
-0.5
-3.15059861373661
16.Jan.2024
15.87
-0.22
-1.3673088875077688
15.Jan.2024
16.09
-0.01
-0.062111801242236024
12.Jan.2024
16.1
-0.01
-0.06207324643078833
11.Jan.2024
16.11
0.15
0.9398496240601504
10.Jan.2024
15.96
-0.06
-0.37453183520599254
09.Jan.2024
16.02
0.01
0.06246096189881324
08.Jan.2024
16.01
-0.23
-1.416256157635468
05.Jan.2024
16.24
-0.14
-0.8547008547008547
04.Jan.2024
16.38
0.05
0.3061849357011635
03.Jan.2024
16.33
-0.04
-0.24434941967012827
02.Jan.2024
16.37
-0.22
-1.3261000602772754
29.Dec.2023
16.59
0.07
0.423728813559322
28.Dec.2023
16.52
0.31
1.9123997532387416
27.Dec.2023
16.21
0.25
1.5664160401002507
22.Dec.2023
15.96
-0.41
-2.504581551618815
21.Dec.2023
16.37
0.03
0.1835985312117503
20.Dec.2023
16.34
0
0
19.Dec.2023
16.34
-0.05
-0.3050640634533252
18.Dec.2023
16.39
-0.07
-0.425273390036452
15.Dec.2023
16.46
0.14
0.8578431372549019
14.Dec.2023
16.32
0.07
0.4307692307692308
13.Dec.2023
16.25
-0.07
-0.42892156862745096
12.Dec.2023
16.32
0.16
0.9900990099009901
11.Dec.2023
16.16
0
0
08.Dec.2023
16.16
0.04
0.24813895781637718
07.Dec.2023
16.12
-0.1
-0.6165228113440198
06.Dec.2023
16.22
0.14
0.8706467661691543
05.Dec.2023
16.08
-0.32
-1.951219512195122
04.Dec.2023
16.4
-0.19
-1.1452682338758289
01.Dec.2023
16.59
-0.17
-1.0143198090692125
30.Nov.2023
16.76
0.08
0.47961630695443647
29.Nov.2023
16.68
-0.17
-1.0089020771513353
28.Nov.2023
16.85
0.17
1.0191846522781776
27.Nov.2023
16.68
-0.06
-0.35842293906810035
24.Nov.2023
16.74
-0.19
-1.1222681630242173
23.Nov.2023
16.93
0.14
0.8338296605122096
22.Nov.2023
16.79
-0.08
-0.4742145820983995
21.Nov.2023
16.87
-0.03
-0.17751479289940827
20.Nov.2023
16.9
0.33
1.991550995775498
17.Nov.2023
16.57
-0.25
-1.4863258026159334
16.Nov.2023
16.82
-0.16
-0.9422850412249706
15.Nov.2023
16.98
0.36
2.1660649819494586
14.Nov.2023
16.62
0.16
0.9720534629404617
13.Nov.2023
16.46
0.18
1.1056511056511056
10.Nov.2023
16.28
-0.25
-1.5124016938898972
09.Nov.2023
16.53
-0.03
-0.18115942028985507
08.Nov.2023
16.56
-0.01
-0.060350030175015085
07.Nov.2023
16.57
-0.21
-1.2514898688915375
06.Nov.2023
16.78
0.29
1.758641600970285
03.Nov.2023
16.49
0.35
2.168525402726146
02.Nov.2023
16.14
0.06
0.373134328358209
31.Oct.2023
16.08
-0.35
-2.130249543517955
30.Oct.2023
16.43
-0.01
-0.06082725060827251
27.Oct.2023
16.44
0.27
1.6697588126159555
26.Oct.2023
16.17
0
0
25.Oct.2023
16.17
0.16
0.9993753903810119
24.Oct.2023
16.01
0.06
0.3761755485893417
23.Oct.2023
15.95
-0.07
-0.4369538077403246
20.Oct.2023
16.02
-0.13
-0.804953560371517
19.Oct.2023
16.15
-0.32
-1.9429265330904675
18.Oct.2023
16.47
-0.11
-0.6634499396863691
17.Oct.2023
16.58
0.07
0.4239854633555421
16.Oct.2023
16.51
-0.21
-1.255980861244019
13.Oct.2023
16.72
-0.39
-2.2793687901811808
12.Oct.2023
17.11
0.21
1.242603550295858
11.Oct.2023
16.9
0.18
1.076555023923445
10.Oct.2023
16.72
0.15
0.9052504526252263
09.Oct.2023
16.57
0.08
0.4851425106124924
06.Oct.2023
16.49
0.21
1.28992628992629
05.Oct.2023
16.28
0.04
0.24630541871921183
04.Oct.2023
16.24
-0.14
-0.8547008547008547
03.Oct.2023
16.38
-0.38
-2.2673031026252985
02.Oct.2023
16.76
-0.02
-0.11918951132300358
29.Sept.2023
16.78
0.35
2.130249543517955
28.Sept.2023
16.43
-0.19
-1.1432009626955475
27.Sept.2023
16.62
0.07
0.4229607250755287
26.Sept.2023
16.55
-0.15
-0.8982035928143712
25.Sept.2023
16.7
-0.25
-1.4749262536873156
22.Sept.2023
16.95
0.47
2.8519417475728157
21.Sept.2023
16.48
-0.34
-2.0214030915576693
20.Sept.2023
16.82
-0.16
-0.9422850412249706
19.Sept.2023
16.98
0
0
18.Sept.2023
16.98
-0.14
-0.8177570093457944
15.Sept.2023
17.12
0.01
0.058445353594389245
14.Sept.2023
17.11
0.06
0.3519061583577713
13.Sept.2023
17.05
-0.04
-0.23405500292568754
12.Sept.2023
17.09
-0.01
-0.05847953216374269
11.Sept.2023
17.1
0.09
0.5291005291005291
08.Sept.2023
17.01
-0.07
-0.4098360655737705
07.Sept.2023
17.08
-0.38
-2.176403207331042
06.Sept.2023
17.46
0.01
0.05730659025787966
05.Sept.2023
17.45
-0.33
-1.8560179977502813
04.Sept.2023
17.78
0.38
2.1839080459770117
01.Sept.2023
17.4
0.09
0.5199306759098787
31.Aug.2023
17.31
-0.05
-0.2880184331797235
30.Aug.2023
17.36
-0.07
-0.40160642570281124
29.Aug.2023
17.43
0.41
2.408930669800235
28.Aug.2023
17.02
0.18
1.0688836104513064
25.Aug.2023
16.84
-0.34
-1.979045401629802
24.Aug.2023
17.18
0.38
2.261904761904762
23.Aug.2023
16.8
0.02
0.11918951132300358
22.Aug.2023
16.78
0.15
0.9019843656043295
21.Aug.2023
16.63
-0.25
-1.481042654028436
18.Aug.2023
16.88
-0.39
-2.25825130283729
17.Aug.2023
17.27
0.12
0.6997084548104956
16.Aug.2023
17.15
-0.37
-2.1118721461187215
14.Aug.2023
17.52
-0.32
-1.7937219730941705
11.Aug.2023
17.84
-0.4
-2.192982456140351
10.Aug.2023
18.24
0.1
0.5512679162072768
09.Aug.2023
18.14
0.12
0.6659267480577137
08.Aug.2023
18.02
-0.33
-1.7983651226158037
07.Aug.2023
18.35
-0.09
-0.4880694143167028
04.Aug.2023
18.44
0.18
0.9857612267250822
03.Aug.2023
18.26
0.01
0.0547945205479452
02.Aug.2023
18.25
-0.47
-2.5106837606837606
01.Aug.2023
18.72
-0.13
-0.6896551724137931
31.Jul.2023
18.85
0.15
0.8021390374331551
28.Jul.2023
18.7
0.28
1.520086862106406
27.Jul.2023
18.42
0.1
0.5458515283842795
26.Jul.2023
18.32
-0.08
-0.43478260869565216
25.Jul.2023
18.4
0.72
4.072398190045249
24.Jul.2023
17.68
-0.29
-1.613800779076238
21.Jul.2023
17.97
0.07
0.39106145251396646
20.Jul.2023
17.9
-0.01
-0.05583472920156337
19.Jul.2023
17.91
-0.12
-0.6655574043261231
18.Jul.2023
18.03
-0.3
-1.6366612111292962
17.Jul.2023
18.33
-0.12
-0.6504065040650406
14.Jul.2023
18.45
0.1
0.5449591280653951
13.Jul.2023
18.35
0.46
2.57126886528787
12.Jul.2023
17.89
0.24
1.3597733711048159
11.Jul.2023
17.65
0.21
1.2041284403669725
10.Jul.2023
17.44
0.18
1.0428736964078795
07.Jul.2023
17.26
-0.09
-0.5187319884726225
06.Jul.2023
17.35
-0.41
-2.3085585585585586
05.Jul.2023
17.76
-0.26
-1.4428412874583796
04.Jul.2023
18.02
0.07
0.38997214484679665
03.Jul.2023
17.95
0.42
2.3958927552766687
30.Jun.2023
17.53
0.09
0.5160550458715596
29.Jun.2023
17.44
-0.22
-1.245753114382786
28.Jun.2023
17.66
-0.07
-0.3948110547095319
27.Jun.2023
17.73
0.23
1.3142857142857143
26.Jun.2023
17.5
-0.34
-1.905829596412556
22.Jun.2023
17.84
-0.02
-0.11198208286674133
21.Jun.2023
17.86
-0.38
-2.0833333333333335
20.Jun.2023
18.24
-0.25
-1.3520822065981613
19.Jun.2023
18.49
-0.19
-1.0171306209850106
16.Jun.2023
18.68
0.17
0.9184224743381956
15.Jun.2023
18.51
0.46
2.548476454293629
14.Jun.2023
18.05
-0.07
-0.38631346578366443
13.Jun.2023
18.12
0.17
0.947075208913649
12.Jun.2023
17.95
0.03
0.16741071428571427
09.Jun.2023
17.92
0.18
1.0146561443066517
08.Jun.2023
17.74
-0.02
-0.11261261261261261
07.Jun.2023
17.76
0.21
1.1965811965811965
06.Jun.2023
17.55
-0.06
-0.34071550255536626
05.Jun.2023
17.61
-0.02
-0.11344299489506524
02.Jun.2023
17.63
0.68
4.011799410029498
01.Jun.2023
16.95
0.01
0.0590318772136954
31.May.2023
16.94
-0.36
-2.0809248554913293
30.May.2023
17.3
0
0
26.May.2023
17.3
0.02
0.11574074074074074
25.May.2023
17.28
-0.29
-1.6505406943653955
24.May.2023
17.57
-0.32
-1.7887087758524316
23.May.2023
17.89
-0.29
-1.5951595159515952
22.May.2023
18.18
0.21
1.1686143572621035
19.May.2023
17.97
-0.11
-0.6084070796460177
17.May.2023
18.08
-0.27
-1.4713896457765667
16.May.2023
18.35
0.03
0.16375545851528384
15.May.2023
18.32
0.33
1.8343524180100055
12.May.2023
17.99
-0.1
-0.552791597567717
11.May.2023
18.09
-0.01
-0.055248618784530384
10.May.2023
18.1
-0.47
-2.5309639203015615
08.May.2023
18.57
0.11
0.5958829902491874
05.May.2023
18.46
0.1
0.5446623093681917
04.May.2023
18.36
0.12
0.6578947368421053
03.May.2023
18.24
-0.19
-1.0309278350515463
02.May.2023
18.43
0.02
0.10863661053775123
28.Apr.2023
18.41
0.04
0.21774632553075668
27.Apr.2023
18.37
0.04
0.2182214948172395
26.Apr.2023
18.33
0.16
0.8805723720418271
25.Apr.2023
18.17
-0.39
-2.101293103448276
24.Apr.2023
18.56
-0.13
-0.6955591225254146
21.Apr.2023
18.69
-0.37
-1.9412381951731374
20.Apr.2023
19.06
-0.03
-0.1571503404924044
19.Apr.2023
19.09
-0.28
-1.4455343314403717
18.Apr.2023
19.37
-0.01
-0.05159958720330237
17.Apr.2023
19.38
0.22
1.1482254697286012
14.Apr.2023
19.16
0.08
0.4192872117400419
13.Apr.2023
19.08
-0.05
-0.26136957658128596
12.Apr.2023
19.13
-0.3
-1.5440041173443129
11.Apr.2023
19.43
0.05
0.2579979360165119
06.Apr.2023
19.38
-0.04
-0.2059732234809475
05.Apr.2023
19.42
-0.01
-0.0514668039114771
04.Apr.2023
19.43
-0.15
-0.7660878447395302
03.Apr.2023
19.58
0
0
31.Mar.2023
19.58
0.08
0.41025641025641024
30.Mar.2023
19.5
0.18
0.9316770186335404
29.Mar.2023
19.32
0.24
1.2578616352201257
28.Mar.2023
19.08
0.21
1.1128775834658187
27.Mar.2023
18.87
-0.35
-1.8210197710718001
24.Mar.2023
19.22
-0.15
-0.7743933918430562
23.Mar.2023
19.37
0.5
2.649708532061473
22.Mar.2023
18.87
0.16
0.8551576696953501
21.Mar.2023
18.71
0.27
1.4642082429501084
20.Mar.2023
18.44
-0.33
-1.7581246670218433
17.Mar.2023
18.77
0.29
1.5692640692640694
16.Mar.2023
18.48
-0.22
-1.1764705882352942
15.Mar.2023
18.7
0.07
0.3757380568974772
14.Mar.2023
18.63
-0.31
-1.6367476240760295
13.Mar.2023
18.94
0.43
2.323068611561318
10.Mar.2023
18.51
-0.38
-2.011646373742721
09.Mar.2023
18.89
-0.29
-1.5119916579770594
08.Mar.2023
19.18
-0.43
-2.1927587965323814
07.Mar.2023
19.61
-0.18
-0.9095502779181405
06.Mar.2023
19.79
-0.1
-0.5027652086475616
03.Mar.2023
19.89
0.2
1.015744032503809
02.Mar.2023
19.69
-0.15
-0.7560483870967742
01.Mar.2023
19.84
0.85
4.476040021063718
28.Feb.2023
18.99
-0.12
-0.6279434850863422
27.Feb.2023
19.11
-0.03
-0.15673981191222572
24.Feb.2023
19.14
-0.55
-2.793296089385475
23.Feb.2023
19.69
0.06
0.3056546102903719
22.Feb.2023
19.63
-0.25
-1.2575452716297786
21.Feb.2023
19.88
-0.39
-1.9240256536753824
20.Feb.2023
20.27
0.26
1.2993503248375813
17.Feb.2023
20.01
-0.32
-1.574028529267093
16.Feb.2023
20.33
0.14
0.6934125804853888
15.Feb.2023
20.19
-0.31
-1.5121951219512195
14.Feb.2023
20.5
-0.08
-0.38872691933916426
13.Feb.2023
20.58
0.23
1.1302211302211302
10.Feb.2023
20.35
-0.49
-2.3512476007677545
09.Feb.2023
20.84
0.36
1.7578125
08.Feb.2023
20.48
-0.06
-0.2921129503407984
07.Feb.2023
20.54
0.27
1.332017760236803
06.Feb.2023
20.27
-0.66
-3.153368370759675
03.Feb.2023
20.93
-0.42
-1.9672131147540983
02.Feb.2023
21.35
-0.21
-0.974025974025974
01.Feb.2023
21.56
0.42
1.9867549668874172
31.Jan.2023
21.14
-0.31
-1.4452214452214451
30.Jan.2023
21.45
-0.64
-2.897238569488456
27.Jan.2023
22.09
0.09
0.4090909090909091
26.Jan.2023
22
0.96
4.562737642585551
19.Jan.2023
21.04
-0.04
-0.18975332068311196
18.Jan.2023
21.08
0.07
0.3331746787244169
17.Jan.2023
21.01
-0.25
-1.175917215428034
16.Jan.2023
21.26
-0.01
-0.047014574518100614
13.Jan.2023
21.27
0.46
2.2104757328207594
12.Jan.2023
20.81
-0.02
-0.09601536245799328
11.Jan.2023
20.83
0.09
0.4339440694310511
10.Jan.2023
20.74
-0.13
-0.6229036895064686
09.Jan.2023
20.87
0.64
3.163618388531883
06.Jan.2023
20.23
0
0
05.Jan.2023
20.23
0.41
2.0686175580221997
04.Jan.2023
19.82
0.64
3.3368091762252345
03.Jan.2023
19.18
0.48
2.5668449197860963
02.Jan.2023
18.7
0.01
0.05350454788657036
30.Dec.2022
18.69
0.04
0.21447721179624665
29.Dec.2022
18.65
-0.12
-0.6393180607352158
28.Dec.2022
18.77
0.19
1.022604951560818
27.Dec.2022
18.58
0.12
0.6500541711809318
23.Dec.2022
18.46
-0.16
-0.8592910848549946
22.Dec.2022
18.62
0.4
2.1953896816684964
21.Dec.2022
18.22
0.08
0.4410143329658214
20.Dec.2022
18.14
-0.31
-1.6802168021680217
19.Dec.2022
18.45
-0.15
-0.8064516129032258
16.Dec.2022
18.6
0.05
0.2695417789757412
15.Dec.2022
18.55
-0.2
-1.0666666666666667
14.Dec.2022
18.75
0.03
0.16025641025641027
13.Dec.2022
18.72
0.17
0.9164420485175202
12.Dec.2022
18.55
-0.48
-2.5223331581713087
09.Dec.2022
19.03
0.3
1.601708489054992
08.Dec.2022
18.73
0.65
3.5951327433628317
07.Dec.2022
18.08
-0.57
-3.0563002680965146
06.Dec.2022
18.65
-0.15
-0.7978723404255319
05.Dec.2022
18.8
0.64
3.5242290748898677
02.Dec.2022
18.16
0.13
0.7210205213533001
01.Dec.2022
18.03
0.21
1.1784511784511784
30.Nov.2022
17.82
0.42
2.413793103448276
29.Nov.2022
17.4
0.82
4.945717732207479
28.Nov.2022
16.58
-0.05
-0.30066145520144316
25.Nov.2022
16.63
-0.25
-1.481042654028436
24.Nov.2022
16.88
0.1
0.5959475566150179
23.Nov.2022
16.78
0.21
1.2673506336753169
22.Nov.2022
16.57
-0.35
-2.0685579196217496
21.Nov.2022
16.92
-0.36
-2.0833333333333335
18.Nov.2022
17.28
0.1
0.5820721769499418
17.Nov.2022
17.18
-0.23
-1.321079839172889
16.Nov.2022
17.41
-0.2
-1.135718341851221
15.Nov.2022
17.61
0.83
4.946364719904649
14.Nov.2022
16.78
0.13
0.7807807807807807
11.Nov.2022
16.65
1.05
6.730769230769231
10.Nov.2022
15.6
-0.16
-1.015228426395939
09.Nov.2022
15.76
-0.2
-1.2531328320802004
08.Nov.2022
15.96
-0.18
-1.1152416356877324
07.Nov.2022
16.14
0.08
0.49813200498132004
04.Nov.2022
16.06
0.82
5.380577427821522
03.Nov.2022
15.24
-0.31
-1.9935691318327975
02.Nov.2022
15.55
1.05
7.241379310344827
31.Oct.2022
14.5
-0.12
-0.8207934336525308
28.Oct.2022
14.62
-0.57
-3.752468729427255
27.Oct.2022
15.19
0.01
0.06587615283267458
26.Oct.2022
15.18
0.15
0.998003992015968
25.Oct.2022
15.03
0.21
1.417004048582996
24.Oct.2022
14.82
-1.14
-7.142857142857143
21.Oct.2022
15.96
0
0
20.Oct.2022
15.96
-0.25
-1.5422578655151142
19.Oct.2022
16.21
-0.56
-3.3392963625521763
18.Oct.2022
16.77
0.23
1.3905683192261185
17.Oct.2022
16.54
-0.03
-0.18105009052504525
14.Oct.2022
16.57
0.29
1.7813267813267812
13.Oct.2022
16.28
-0.37
-2.2222222222222223
12.Oct.2022
16.65
-0.01
-0.060024009603841535
11.Oct.2022
16.66
-0.49
-2.857142857142857
10.Oct.2022
17.15
-0.61
-3.434684684684685
07.Oct.2022
17.76
-0.29
-1.6066481994459834
06.Oct.2022
18.05
-0.05
-0.27624309392265195
05.Oct.2022
18.1
0.34
1.9144144144144144
04.Oct.2022
17.76
0.49
2.837290098436595
03.Oct.2022
17.27
-0.09
-0.5184331797235023
30.Sept.2022
17.36
-0.07
-0.40160642570281124
29.Sept.2022
17.43
0.02
0.11487650775416428
28.Sept.2022
17.41
-0.46
-2.574146614437605
27.Sept.2022
17.87
0.17
0.96045197740113
26.Sept.2022
17.7
0.15
0.8547008547008547
23.Sept.2022
17.55
-0.27
-1.5151515151515151
22.Sept.2022
17.82
-0.34
-1.8722466960352422
21.Sept.2022
18.16
-0.42
-2.2604951560818085
20.Sept.2022
18.58
0.24
1.3086150490730644
19.Sept.2022
18.34
-0.17
-0.9184224743381956
16.Sept.2022
18.51
-0.41
-2.1670190274841437
15.Sept.2022
18.92
-0.04
-0.2109704641350211
14.Sept.2022
18.96
-0.12
-0.6289308176100629
13.Sept.2022
19.08
-0.53
-2.7027027027027026
12.Sept.2022
19.61
0.24
1.23902942694889
09.Sept.2022
19.37
0.5
2.649708532061473
08.Sept.2022
18.87
-0.12
-0.631911532385466
07.Sept.2022
18.99
-0.14
-0.7318348144276007
06.Sept.2022
19.13
0
0
05.Sept.2022
19.13
-0.22
-1.1369509043927648
02.Sept.2022
19.35
-0.15
-0.7692307692307693
01.Sept.2022
19.5
-0.46
-2.3046092184368736
31.Aug.2022
19.96
0.05
0.25113008538422904
30.Aug.2022
19.91
-0.2
-0.9945300845350572
29.Aug.2022
20.11
-0.17
-0.8382642998027613
26.Aug.2022
20.28
0.23
1.14713216957606
25.Aug.2022
20.05
0.61
3.1378600823045266
24.Aug.2022
19.44
-0.23
-1.1692933401118455
23.Aug.2022
19.67
-0.12
-0.6063668519454269
22.Aug.2022
19.79
-0.04
-0.20171457387796268
19.Aug.2022
19.83
-0.16
-0.80040020010005
18.Aug.2022
19.99
-0.19
-0.9415262636273538
17.Aug.2022
20.18
0.05
0.24838549428713363
16.Aug.2022
20.13
-0.28
-1.3718765311121999
12.Aug.2022
20.41
0.02
0.0980872976949485
11.Aug.2022
20.39
0.64
3.240506329113924
10.Aug.2022
19.75
-0.36
-1.790154152163103
09.Aug.2022
20.11
-0.12
-0.5931784478497282
08.Aug.2022
20.23
-0.09
-0.44291338582677164
05.Aug.2022
20.32
-0.02
-0.09832841691248771
04.Aug.2022
20.34
0.42
2.108433734939759
03.Aug.2022
19.92
0
0
02.Aug.2022
19.92
-0.45
-2.2091310751104567
01.Aug.2022
20.37
0.03
0.14749262536873156
29.Jul.2022
20.34
-0.5
-2.399232245681382
28.Jul.2022
20.84
-0.13
-0.619933237958989
27.Jul.2022
20.97
-0.19
-0.8979206049149339
26.Jul.2022
21.16
0.32
1.5355086372360844
25.Jul.2022
20.84
-0.16
-0.7619047619047619
22.Jul.2022
21
-0.22
-1.0367577756833177
21.Jul.2022
21.22
-0.11
-0.5157055789967182
20.Jul.2022
21.33
0.25
1.1859582542694498
19.Jul.2022
21.08
-0.19
-0.8932769158439117
18.Jul.2022
21.27
0.53
2.5554484088717455
15.Jul.2022
20.74
-0.46
-2.169811320754717
14.Jul.2022
21.2
0.03
0.14170996693434104
13.Jul.2022
21.17
0.04
0.18930430667297682
12.Jul.2022
21.13
-0.4
-1.8578727357176033
11.Jul.2022
21.53
-0.75
-3.3662477558348294
08.Jul.2022
22.28
-0.03
-0.1344688480502017
07.Jul.2022
22.31
0.2
0.9045680687471732
06.Jul.2022
22.11
-0.1
-0.45024763619990993
05.Jul.2022
22.21
-0.27
-1.201067615658363
04.Jul.2022
22.48
0.16
0.7168458781362007
01.Jul.2022
22.32
0.05
0.224517287831163
30.Jun.2022
22.27
-0.04
-0.17929179740026893
29.Jun.2022
22.31
-0.56
-2.4486226497595105
28.Jun.2022
22.87
0.13
0.5716798592788038
27.Jun.2022
22.74
0.44
1.9730941704035874
24.Jun.2022
22.3
1.05
4.9411764705882355
22.Jun.2022
21.25
-0.59
-2.7014652014652016
21.Jun.2022
21.84
0.33
1.5341701534170153
20.Jun.2022
21.51
0.05
0.23299161230195714
17.Jun.2022
21.46
0.38
1.8026565464895636
16.Jun.2022
21.08
-0.46
-2.1355617455896008
15.Jun.2022
21.54
0.09
0.4195804195804196
14.Jun.2022
21.45
0.21
0.9887005649717514
13.Jun.2022
21.24
-0.91
-4.108352144469526
10.Jun.2022
22.15
0.06
0.27161611588954276
09.Jun.2022
22.09
-0.2
-0.8972633467922836
08.Jun.2022
22.29
0.69
3.1944444444444446
07.Jun.2022
21.6
0.67
3.201146679407549
03.Jun.2022
20.93
0.06
0.2874940105414471
02.Jun.2022
20.87
-0.19
-0.9021842355175689
01.Jun.2022
21.06
-0.17
-0.8007536504945831
31.May.2022
21.23
0.53
2.5603864734299515
30.May.2022
20.7
0.42
2.0710059171597632
27.May.2022
20.28
0.49
2.47599797877716
25.May.2022
19.79
0.07
0.35496957403651114
24.May.2022
19.72
-0.53
-2.617283950617284
23.May.2022
20.25
-0.28
-1.3638577691183633
20.May.2022
20.53
0.64
3.2176973353443943
19.May.2022
19.89
-0.41
-2.019704433497537
18.May.2022
20.3
0
0
17.May.2022
20.3
0.7
3.5714285714285716
16.May.2022
19.6
-0.01
-0.05099439061703213
13.May.2022
19.61
0.57
2.9936974789915967
12.May.2022
19.04
-0.54
-2.7579162410623086
11.May.2022
19.58
0.24
1.2409513960703207
10.May.2022
19.34
-0.2
-1.0235414534288638
06.May.2022
19.54
-1.1
-5.329457364341085
05.May.2022
20.64
-0.08
-0.3861003861003861
04.May.2022
20.72
-0.29
-1.3802950975725845
03.May.2022
21.01
0.35
1.6940948693126816
02.May.2022
20.66
-0.45
-2.131691141639034
29.Apr.2022
21.11
1.1
5.497251374312843
28.Apr.2022
20.01
0.12
0.6033182503770739
27.Apr.2022
19.89
0.35
1.7911975435005119
26.Apr.2022
19.54
0.19
0.9819121447028424
25.Apr.2022
19.35
-0.97
-4.7736220472440944
22.Apr.2022
20.32
-0.04
-0.19646365422396855
21.Apr.2022
20.36
-0.51
-2.4436990896023
20.Apr.2022
20.87
-0.23
-1.0900473933649288
19.Apr.2022
21.1
-0.61
-2.809765085214187
14.Apr.2022
21.71
0.16
0.7424593967517401
13.Apr.2022
21.55
0.03
0.13940520446096655
12.Apr.2022
21.52
0.31
1.4615747289014616
11.Apr.2022
21.21
-0.74
-3.3712984054669706
08.Apr.2022
21.95
0
0
07.Apr.2022
21.95
-0.35
-1.5695067264573992
06.Apr.2022
22.3
-0.73
-3.1697785497177593
05.Apr.2022
23.03
-0.01
-0.043402777777777776
04.Apr.2022
23.04
0.49
2.172949002217295
01.Apr.2022
22.55
0.24
1.0757507844016136
31.Mar.2022
22.31
-0.49
-2.1491228070175437
30.Mar.2022
22.8
0.35
1.55902004454343
29.Mar.2022
22.45
0.27
1.217312894499549
28.Mar.2022
22.18
0.13
0.5895691609977324
25.Mar.2022
22.05
-0.6
-2.6490066225165565
24.Mar.2022
22.65
-0.39
-1.6927083333333333
23.Mar.2022
23.04
0.24
1.0526315789473684
22.Mar.2022
22.8
0.82
3.7306642402183803
21.Mar.2022
21.98
-0.3
-1.3464991023339319
18.Mar.2022
22.28
0.11
0.4961659900766802
17.Mar.2022
22.17
0.88
4.133395960544857
16.Mar.2022
21.29
1.92
9.91223541559112
15.Mar.2022
19.37
-1.06
-5.188448360254528
14.Mar.2022
20.43
-1.34
-6.155259531465319
11.Mar.2022
21.77
-0.64
-2.85586791610888
10.Mar.2022
22.41
0.08
0.3582624272279445
09.Mar.2022
22.33
0.09
0.40467625899280574
08.Mar.2022
22.24
-0.67
-2.9244871235268444
07.Mar.2022
22.91
-0.93
-3.901006711409396
04.Mar.2022
23.84
-0.75
-3.05002033346889
03.Mar.2022
24.59
-0.16
-0.6464646464646465
02.Mar.2022
24.75
-0.34
-1.3551215623754485
01.Mar.2022
25.09
0.23
0.9251810136765889
28.Feb.2022
24.86
0.1
0.40387722132471726
25.Feb.2022
24.76
0.11
0.4462474645030426
24.Feb.2022
24.65
-0.75
-2.952755905511811
23.Feb.2022
25.4
0.14
0.5542359461599367
22.Feb.2022
25.26
-0.48
-1.8648018648018647
21.Feb.2022
25.74
-0.32
-1.2279355333844972
18.Feb.2022
26.06
-0.42
-1.5861027190332326
17.Feb.2022
26.48
0.18
0.6844106463878327
16.Feb.2022
26.3
0.44
1.7014694508894044
15.Feb.2022
25.86
0.04
0.15491866769945778
14.Feb.2022
25.82
-0.45
-1.712980586220023
11.Feb.2022
26.27
-0.26
-0.980022615906521
10.Feb.2022
26.53
0.1
0.37835792659856227
09.Feb.2022
26.43
0.53
2.0463320463320462
08.Feb.2022
25.9
-0.3
-1.1450381679389312
07.Feb.2022
26.2
0.09
0.34469551895825357
04.Feb.2022
26.11
1
3.982477100756671
28.Jan.2022
25.11
-0.46
-1.798983183418068
27.Jan.2022
25.57
-0.67
-2.5533536585365852
26.Jan.2022
26.24
0.05
0.19091256204658266
25.Jan.2022
26.19
-0.32
-1.2070916635231987
24.Jan.2022
26.51
-0.47
-1.7420311341734618
21.Jan.2022
26.98
-0.08
-0.29563932002956395
20.Jan.2022
27.06
0.79
3.0072325846973733
19.Jan.2022
26.27
-0.08
-0.3036053130929791
18.Jan.2022
26.35
-0.08
-0.3026863412788498
17.Jan.2022
26.43
-0.04
-0.1511144692104269
14.Jan.2022
26.47
-0.17
-0.6381381381381381
13.Jan.2022
26.64
-0.3
-1.1135857461024499
12.Jan.2022
26.94
0.85
3.257953238788808
11.Jan.2022
26.09
0.02
0.07671653241273495
10.Jan.2022
26.07
-0.01
-0.03834355828220859
07.Jan.2022
26.08
0.38
1.4785992217898833
06.Jan.2022
25.7
-0.1
-0.3875968992248062
05.Jan.2022
25.8
-0.59
-2.235695339143615
04.Jan.2022
26.39
-0.34
-1.2719790497568275
03.Jan.2022
26.73
-0.26
-0.9633197480548351
31.Dec.2021
26.99
0.48
1.8106374952847981
30.Dec.2021
26.51
0.21
0.7984790874524715
29.Dec.2021
26.3
-0.44
-1.6454749439042633
28.Dec.2021
26.74
0.08
0.30007501875468867
27.Dec.2021
26.66
-0.17
-0.633619083115915
23.Dec.2021
26.83
0.06
0.22413149047441167
22.Dec.2021
26.77
0.27
1.0188679245283019
21.Dec.2021
26.5
0.4
1.5325670498084292
20.Dec.2021
26.1
-0.81
-3.0100334448160537
17.Dec.2021
26.91
-0.65
-2.358490566037736
16.Dec.2021
27.56
0.18
0.6574141709276844
15.Dec.2021
27.38
-0.57
-2.039355992844365
14.Dec.2021
27.95
-0.33
-1.166902404526167
13.Dec.2021
28.28
-0.07
-0.24691358024691357
10.Dec.2021
28.35
-0.22
-0.7700385019250963
09.Dec.2021
28.57
0.34
1.20439249025859
08.Dec.2021
28.23
0.27
0.9656652360515021
07.Dec.2021
27.96
0.5
1.820830298616169
06.Dec.2021
27.46
-0.63
-2.2427910288358848
03.Dec.2021
28.09
-0.47
-1.645658263305322
02.Dec.2021
28.56
0.07
0.2457002457002457
01.Dec.2021
28.49
-0.03
-0.10518934081346423
30.Nov.2021
28.52
-0.06
-0.2099370188943317
29.Nov.2021
28.58
-0.08
-0.2791346824842987
26.Nov.2021
28.66
-0.59
-2.017094017094017
25.Nov.2021
29.25
0.02
0.06842285323297982
24.Nov.2021
29.23
-0.07
-0.23890784982935154
23.Nov.2021
29.3
-0.26
-0.8795669824086604
22.Nov.2021
29.56
0.25
0.8529512111907199
19.Nov.2021
29.31
0.02
0.06828269033799932
18.Nov.2021
29.29
-0.55
-1.8431635388739946
17.Nov.2021
29.84
0.09
0.3025210084033613
16.Nov.2021
29.75
0.2
0.676818950930626
15.Nov.2021
29.55
-0.05
-0.16891891891891891
12.Nov.2021
29.6
0.21
0.7145287512759442
11.Nov.2021
29.39
0.39
1.3448275862068966
10.Nov.2021
29
0.24
0.8344923504867872
09.Nov.2021
28.76
-0.05
-0.17355085039916696
08.Nov.2021
28.81
0.15
0.5233775296580601
05.Nov.2021
28.66
-0.5
-1.7146776406035664
04.Nov.2021
29.16
0.41
1.4260869565217391
03.Nov.2021
28.75
-0.05
-0.1736111111111111
02.Nov.2021
28.8
-0.47
-1.6057396651861975
29.Oct.2021
29.27
0.07
0.23972602739726026
28.Oct.2021
29.2
-0.3
-1.0169491525423728
27.Oct.2021
29.5
-0.45
-1.5025041736227045
26.Oct.2021
29.95
0.01
0.033400133600534405
25.Oct.2021
29.94
0.03
0.10030090270812438
22.Oct.2021
29.91
0.3
1.0131712259371835
21.Oct.2021
29.61
-0.19
-0.6375838926174496
20.Oct.2021
29.8
0.2
0.6756756756756757
19.Oct.2021
29.6
0.45
1.5437392795883362
18.Oct.2021
29.15
0.24
0.8301625735039778
15.Oct.2021
28.91
0.49
1.7241379310344827
14.Oct.2021
28.42
0.09
0.3176844334627603
13.Oct.2021
28.33
0.19
0.6751954513148543
12.Oct.2021
28.14
-0.38
-1.332398316970547
11.Oct.2021
28.52
0.35
1.2424565140220092
08.Oct.2021
28.17
0.07
0.2491103202846975
07.Oct.2021
28.1
0.82
3.005865102639296
06.Oct.2021
27.28
-0.33
-1.1952191235059761
05.Oct.2021
27.61
0.02
0.07249003262051468
04.Oct.2021
27.59
-0.19
-0.6839452843772498
01.Oct.2021
27.78
-0.32
-1.1387900355871887
30.Sept.2021
28.1
0.18
0.6446991404011462
29.Sept.2021
27.92
-0.16
-0.5698005698005698
28.Sept.2021
28.08
0.24
0.8620689655172413
27.Sept.2021
27.84
0.04
0.14388489208633093
24.Sept.2021
27.8
-0.28
-0.9971509971509972
23.Sept.2021
28.08
0.16
0.5730659025787965
22.Sept.2021
27.92
0.09
0.32339202299676606
21.Sept.2021
27.83
-0.07
-0.25089605734767023
20.Sept.2021
27.9
-0.74
-2.583798882681564
17.Sept.2021
28.64
0.46
1.6323633782824698
16.Sept.2021
28.18
-0.52
-1.8118466898954704
15.Sept.2021
28.7
-0.56
-1.9138755980861244
14.Sept.2021
29.26
-0.18
-0.6114130434782609
13.Sept.2021
29.44
-0.85
-2.8062066688676133
10.Sept.2021
30.29
0.49
1.6442953020134228
09.Sept.2021
29.8
-0.64
-2.102496714848883
08.Sept.2021
30.44
-0.28
-0.9114583333333334
07.Sept.2021
30.72
0.41
1.3526888815572418
06.Sept.2021
30.31
0.5
1.677289500167729
03.Sept.2021
29.81
-0.15
-0.5006675567423231
02.Sept.2021
29.96
0.01
0.0333889816360601
01.Sept.2021
29.95
0.21
0.7061197041022192
31.Aug.2021
29.74
0.45
1.5363605326049847
30.Aug.2021
29.29
0.22
0.7567939456484348
27.Aug.2021
29.07
0.08
0.2759572266298724
26.Aug.2021
28.99
-0.32
-1.0917775503241214
25.Aug.2021
29.31
0.1
0.3423485107839781
24.Aug.2021
29.21
0.85
2.997179125528914
23.Aug.2021
28.36
0.68
2.4566473988439306
20.Aug.2021
27.68
-0.48
-1.7045454545454546
19.Aug.2021
28.16
-0.54
-1.8815331010452963
18.Aug.2021
28.7
0.28
0.9852216748768473
17.Aug.2021
28.42
-0.83
-2.8376068376068377
16.Aug.2021
29.25
-0.54
-1.8126888217522659
13.Aug.2021
29.79
-0.22
-0.733088970343219
12.Aug.2021
30.01
-0.3
-0.9897723523589574
11.Aug.2021
30.31
-0.12
-0.39434768320736113
10.Aug.2021
30.43
0.52
1.7385489802741558
09.Aug.2021
29.91
0.01
0.033444816053511704
06.Aug.2021
29.9
-0.1
-0.3333333333333333
05.Aug.2021
30
-0.52
-1.7038007863695936
04.Aug.2021
30.52
0.56
1.8691588785046729
03.Aug.2021
29.96
-0.25
-0.8275405494869249
02.Aug.2021
30.21
0.31
1.0367892976588629
30.Jul.2021
29.9
-0.39
-1.2875536480686696
29.Jul.2021
30.29
1.26
4.3403375818119185
28.Jul.2021
29.03
0.86
3.052893148739794
27.Jul.2021
28.17
-1.96
-6.505144374377696
26.Jul.2021
30.13
-1.35
-4.28843710292249
23.Jul.2021
31.48
-1.15
-3.5243640821330064
22.Jul.2021
32.63
0.36
1.1155872327238923
21.Jul.2021
32.27
0.48
1.5099087763447625
20.Jul.2021
31.79
-0.04
-0.12566760917373546
19.Jul.2021
31.83
-0.53
-1.637824474660074
16.Jul.2021
32.36
-0.31
-0.9488827670645853
15.Jul.2021
32.67
0.41
1.2709237445753254
14.Jul.2021
32.26
0.01
0.031007751937984496
13.Jul.2021
32.25
0.33
1.0338345864661653
12.Jul.2021
31.92
0.5
1.5913430935709738
09.Jul.2021
31.42
0.34
1.093951093951094
08.Jul.2021
31.08
-1.04
-3.2378580323785804
07.Jul.2021
32.12
0.31
0.9745363093366866
06.Jul.2021
31.81
-0.39
-1.2111801242236024
05.Jul.2021
32.2
-0.03
-0.09308098045299411
02.Jul.2021
32.23
-0.96
-2.892437481169027
01.Jul.2021
33.19
0
0
30.Jun.2021
33.19
0.15
0.4539951573849879
29.Jun.2021
33.04
-0.13
-0.3919204100090443
28.Jun.2021
33.17
0.23
0.6982392228293868
25.Jun.2021
32.94
0.64
1.9814241486068112
24.Jun.2021
32.3
0.6
1.8927444794952681
22.Jun.2021
31.7
-0.14
-0.4396984924623116
21.Jun.2021
31.84
-0.33
-1.0258004351880634
18.Jun.2021
32.17
0.21
0.6570713391739674
17.Jun.2021
31.96
0.18
0.5663939584644431
16.Jun.2021
31.78
-0.53
-1.640359021974621
15.Jun.2021
32.31
-0.21
-0.6457564575645757
14.Jun.2021
32.52
0.25
0.7747133560582584
11.Jun.2021
32.27
0.13
0.4044803982576229
10.Jun.2021
32.14
0.15
0.4688965301656768
09.Jun.2021
31.99
0.04
0.12519561815336464
08.Jun.2021
31.95
-0.19
-0.5911636589919104
07.Jun.2021
32.14
-0.19
-0.5876894525208785
04.Jun.2021
32.33
-0.05
-0.15441630636195183
03.Jun.2021
32.38
-0.56
-1.700060716454159
02.Jun.2021
32.94
-0.22
-0.6634499396863691
01.Jun.2021
33.16
0.42
1.2828344532681735
31.May.2021
32.74
0.35
1.0805804260574252
28.May.2021
32.39
0.08
0.24760136180748993
27.May.2021
32.31
-0.06
-0.18535681186283595
26.May.2021
32.37
0.08
0.24775472282440383
25.May.2021
32.29
0.42
1.3178537809852526
21.May.2021
31.87
0.02
0.06279434850863422
20.May.2021
31.85
0.36
1.1432200698634487
19.May.2021
31.49
-0.49
-1.5322076297686054
18.May.2021
31.98
0.35
1.1065444198545684
17.May.2021
31.63
0.46
1.4757779916586462
14.May.2021
31.17
-0.67
-2.1042713567839195
12.May.2021
31.84
0.06
0.18879798615481436
11.May.2021
31.78
-0.43
-1.334989133809376
10.May.2021
32.21
-0.46
-1.4080195898377716
07.May.2021
32.67
-0.09
-0.27472527472527475
06.May.2021
32.76
-0.11
-0.3346516580468512
05.May.2021
32.87
-0.14
-0.42411390487730993
04.May.2021
33.01
0.03
0.09096422073984232
03.May.2021
32.98
-0.46
-1.375598086124402
30.Apr.2021
33.44
-0.4
-1.1820330969267139
29.Apr.2021
33.84
-0.04
-0.1180637544273908
28.Apr.2021
33.88
0.21
0.6237006237006237
27.Apr.2021
33.67
0.15
0.44749403341288785
26.Apr.2021
33.52
0.07
0.20926756352765322
23.Apr.2021
33.45
0.43
1.3022410660205936
22.Apr.2021
33.02
0.28
0.855222968845449
21.Apr.2021
32.74
-0.42
-1.2665862484921593
20.Apr.2021
33.16
0.01
0.030165912518853696
19.Apr.2021
33.15
0.35
1.0670731707317074
16.Apr.2021
32.8
0.22
0.6752608962553714
15.Apr.2021
32.58
-0.18
-0.5494505494505495
14.Apr.2021
32.76
0.36
1.1111111111111112
13.Apr.2021
32.4
-0.04
-0.12330456226880394
12.Apr.2021
32.44
-0.41
-1.248097412480974
09.Apr.2021
32.85
-0.44
-1.321718233703815
08.Apr.2021
33.29
0.11
0.33152501506931886
07.Apr.2021
33.18
-0.2
-0.5991611743559018
06.Apr.2021
33.38
0.05
0.15001500150015
01.Apr.2021
33.33
0.95
2.9339098208770844
31.Mar.2021
32.38
-0.15
-0.4611128189363664
30.Mar.2021
32.53
0.2
0.6186204763377667
29.Mar.2021
32.33
0.03
0.09287925696594428
26.Mar.2021
32.3
0.47
1.4765944077913917
25.Mar.2021
31.83
-0.19
-0.5933791380387258
24.Mar.2021
32.02
-0.89
-2.704345183834701
23.Mar.2021
32.91
-0.54
-1.6143497757847534
22.Mar.2021
33.45
0.01
0.029904306220095694
19.Mar.2021
33.44
-0.72
-2.107728337236534
18.Mar.2021
34.16
0.4
1.1848341232227488
17.Mar.2021
33.76
-0.31
-0.9098914000587027
16.Mar.2021
34.07
0.41
1.2180629827688652
15.Mar.2021
33.66
-0.35
-1.0291090855630698
12.Mar.2021
34.01
-0.14
-0.40995607613469986
11.Mar.2021
34.15
0.96
2.892437481169027
10.Mar.2021
33.19
0.46
1.405438435685915
09.Mar.2021
32.73
-0.2
-0.6073489219556635
08.Mar.2021
32.93
-1.08
-3.1755366068803292
05.Mar.2021
34.01
-0.53
-1.5344528083381586
04.Mar.2021
34.54
-1.67
-4.611985639326153
03.Mar.2021
36.21
0.47
1.315053161723559
02.Mar.2021
35.74
-0.16
-0.4456824512534819
01.Mar.2021
35.9
1.14
3.2796317606444187
26.Feb.2021
34.76
-1.94
-5.286103542234333
25.Feb.2021
36.7
0.5
1.3812154696132597
24.Feb.2021
36.2
-1.12
-3.0010718113612005
23.Feb.2021
37.32
-0.87
-2.2780832678711707
22.Feb.2021
38.19
-1.12
-2.8491477995421013
19.Feb.2021
39.31
-0.15
-0.3801317790167258
18.Feb.2021
39.46
-1.17
-2.879645582082205
17.Feb.2021
40.63
0.53
1.3216957605985038
16.Feb.2021
40.1
0.75
1.9059720457433291
10.Feb.2021
39.35
1.14
2.9835121695891127
09.Feb.2021
38.21
0.8
2.1384656508954825
08.Feb.2021
37.41
0.48
1.2997562956945572
05.Feb.2021
36.93
0.93
2.5833333333333335
04.Feb.2021
36
-0.01
-0.027770063871146902
03.Feb.2021
36.01
0.68
1.9247098782904049
02.Feb.2021
35.33
0.77
2.228009259259259
01.Feb.2021
34.56
0.88
2.6128266033254155
29.Jan.2021
33.68
-0.06
-0.17783046828689983
28.Jan.2021
33.74
-1.04
-2.9902242668200114
27.Jan.2021
34.78
-0.55
-1.5567506368525332
26.Jan.2021
35.33
-1.35
-3.6804798255179936
25.Jan.2021
36.68
1.59
4.531205471644343
22.Jan.2021
35.09
0.05
0.14269406392694065
21.Jan.2021
35.04
0.14
0.40114613180515757
20.Jan.2021
34.9
1.07
3.162873189476796
19.Jan.2021
33.83
0.4
1.1965300628178284
18.Jan.2021
33.43
0.33
0.9969788519637462
15.Jan.2021
33.1
0.07
0.21192854980320922
14.Jan.2021
33.03
0.17
0.5173463177115033
13.Jan.2021
32.86
-0.12
-0.3638568829593693
12.Jan.2021
32.98
0.36
1.1036174126302882
11.Jan.2021
32.62
-0.28
-0.851063829787234
08.Jan.2021
32.9
0.41
1.2619267466912896
07.Jan.2021
32.49
0.06
0.18501387604070305
06.Jan.2021
32.43
0.42
1.3120899718837864
05.Jan.2021
32.01
0.15
0.4708097928436911
04.Jan.2021
31.86
0.45
1.4326647564469914
31.Dec.2020
31.41
0.42
1.3552758954501452
30.Dec.2020
30.99
0.98
3.2655781406197932
29.Dec.2020
30.01
0.17
0.5697050938337802
28.Dec.2020
29.84
-0.14
-0.466977985323549
23.Dec.2020
29.98
0.36
1.2153950033760972
22.Dec.2020
29.62
-0.43
-1.4309484193011648
21.Dec.2020
30.05
0.15
0.5016722408026756
18.Dec.2020
29.9
0.02
0.06693440428380187
17.Dec.2020
29.88
0.42
1.4256619144602851
16.Dec.2020
29.46
0.25
0.8558712769599452
15.Dec.2020
29.21
-0.09
-0.30716723549488056
14.Dec.2020
29.3
-0.11
-0.37402244134648077
11.Dec.2020
29.41
0.23
0.7882111034955449
10.Dec.2020
29.18
-0.05
-0.17105713308244955
09.Dec.2020
29.23
-0.11
-0.37491479209270623
08.Dec.2020
29.34
0.15
0.513874614594039
07.Dec.2020
29.19
-0.27
-0.9164969450101833
04.Dec.2020
29.46
0.3
1.02880658436214
03.Dec.2020
29.16
0.23
0.7950224680262703
02.Dec.2020
28.93
-0.27
-0.9246575342465754
01.Dec.2020
29.2
0.32
1.10803324099723
30.Nov.2020
28.88
-0.61
-2.068497795863004
27.Nov.2020
29.49
0.14
0.47700170357751276
26.Nov.2020
29.35
0.31
1.0674931129476584
25.Nov.2020
29.04
-0.63
-2.1233569261880687
24.Nov.2020
29.67
0.11
0.3721244925575101
23.Nov.2020
29.56
0.18
0.6126616746085772
20.Nov.2020
29.38
0.24
0.8236101578586136
19.Nov.2020
29.14
0.03
0.10305736860185503
18.Nov.2020
29.11
-0.01
-0.034340659340659344
17.Nov.2020
29.12
-0.27
-0.9186798230690711
16.Nov.2020
29.39
0.18
0.6162273194111606
13.Nov.2020
29.21
0.47
1.6353514265831595
12.Nov.2020
28.74
0.69
2.4598930481283423
11.Nov.2020
28.05
-0.71
-2.4687065368567453
10.Nov.2020
28.76
-1.36
-4.51527224435591
09.Nov.2020
30.12
0.78
2.658486707566462
06.Nov.2020
29.34
-0.11
-0.3735144312393888
05.Nov.2020
29.45
0.74
2.577499129223267
04.Nov.2020
28.71
0.69
2.462526766595289
03.Nov.2020
28.02
0.03
0.10718113612004287
02.Nov.2020
27.99
0.3
1.0834236186348862
30.Oct.2020
27.69
-0.65
-2.293577981651376
29.Oct.2020
28.34
0.41
1.4679556032939491
28.Oct.2020
27.93
0.03
0.10752688172043011
27.Oct.2020
27.9
0.12
0.4319654427645788
26.Oct.2020
27.78
0.08
0.2888086642599278
23.Oct.2020
27.7
-0.35
-1.2477718360071302
22.Oct.2020
28.05
-0.21
-0.7430997876857749
21.Oct.2020
28.26
0.16
0.5693950177935944
20.Oct.2020
28.1
0.37
1.3342949873782906
19.Oct.2020
27.73
0.02
0.07217610970768676
16.Oct.2020
27.71
0.27
0.9839650145772595
15.Oct.2020
27.44
-0.55
-1.9649874955341193
14.Oct.2020
27.99
-0.01
-0.03571428571428571
13.Oct.2020
28
-0.06
-0.21382751247327156
12.Oct.2020
28.06
0.57
2.0734812659148782
09.Oct.2020
27.49
0.27
0.9919177075679647
08.Oct.2020
27.22
0.09
0.3317360855141909
07.Oct.2020
27.13
0.19
0.7052709725315516
06.Oct.2020
26.94
0.34
1.2781954887218046
05.Oct.2020
26.6
0.34
1.2947448591012947
02.Oct.2020
26.26
-0.01
-0.03806623524933384
01.Oct.2020
26.27
0.03
0.11432926829268293
30.Sept.2020
26.24
0.44
1.7054263565891472
29.Sept.2020
25.8
-0.07
-0.2705836876691148
28.Sept.2020
25.87
0.4
1.5704750687082842
25.Sept.2020
25.47
-0.13
-0.5078125
24.Sept.2020
25.6
-0.64
-2.4390243902439024
23.Sept.2020
26.24
0.32
1.2345679012345678
22.Sept.2020
25.92
-0.13
-0.4990403071017274
21.Sept.2020
26.05
-0.47
-1.7722473604826545
18.Sept.2020
26.52
0.2
0.7598784194528876
17.Sept.2020
26.32
-0.37
-1.3862869988759836
16.Sept.2020
26.69
0.08
0.3006388575723412
15.Sept.2020
26.61
0.32
1.217192848992012
14.Sept.2020
26.29
0.25
0.9600614439324117
11.Sept.2020
26.04
0.2
0.7739938080495357
10.Sept.2020
25.84
0.07
0.2716336825766395
09.Sept.2020
25.77
-0.37
-1.4154552410099464
08.Sept.2020
26.14
-0.15
-0.5705591479650057
07.Sept.2020
26.29
-0.36
-1.3508442776735459
04.Sept.2020
26.65
-0.6
-2.2018348623853212
03.Sept.2020
27.25
-0.35
-1.2681159420289856
02.Sept.2020
27.6
0.34
1.247248716067498
01.Sept.2020
27.26
0.28
1.0378057820607858
31.Aug.2020
26.98
-0.28
-1.0271460014673515
28.Aug.2020
27.26
0.21
0.7763401109057301
27.Aug.2020
27.05
0.23
0.8575689783743475
26.Aug.2020
26.82
0.1
0.37425149700598803
25.Aug.2020
26.72
-0.09
-0.3356956359567326
24.Aug.2020
26.81
0.78
2.996542451018056
21.Aug.2020
26.03
0.21
0.8133230054221534
20.Aug.2020
25.82
-0.16
-0.6158583525789069
19.Aug.2020
25.98
-0.27
-1.0285714285714285
18.Aug.2020
26.25
0.31
1.1950655358519662
17.Aug.2020
25.94
0.29
1.1306042884990253
14.Aug.2020
25.65
0.25
0.984251968503937
13.Aug.2020
25.4
0.01
0.03938558487593541
12.Aug.2020
25.39
-0.09
-0.3532182103610675
11.Aug.2020
25.48
0.11
0.43358297201419
10.Aug.2020
25.37
-0.26
-1.0144362075692548
07.Aug.2020
25.63
-0.48
-1.8383761011106856
06.Aug.2020
26.11
-0.19
-0.7224334600760456
05.Aug.2020
26.3
0.33
1.2706969580284944
04.Aug.2020
25.97
0.38
1.4849550605705353
03.Aug.2020
25.59
0.32
1.2663237039968342
31.Jul.2020
25.27
0.39
1.567524115755627
30.Jul.2020
24.88
-0.13
-0.5197920831667333
29.Jul.2020
25.01
0.22
0.8874546187979023
28.Jul.2020
24.79
0.46
1.8906699547883272
27.Jul.2020
24.33
0.13
0.5371900826446281
24.Jul.2020
24.2
-1.16
-4.574132492113565
23.Jul.2020
25.36
0.19
0.7548669050456893
22.Jul.2020
25.17
-0.48
-1.871345029239766
21.Jul.2020
25.65
0.78
3.1363088057901085
20.Jul.2020
24.87
0.31
1.262214983713355
17.Jul.2020
24.56
0.47
1.9510170195101701
16.Jul.2020
24.09
-1.05
-4.176610978520286
15.Jul.2020
25.14
0.21
0.8423586040914561
14.Jul.2020
24.93
-0.88
-3.409531189461449
13.Jul.2020
25.81
0.36
1.4145383104125737
10.Jul.2020
25.45
-0.57
-2.1906225980015375
09.Jul.2020
26.02
0.76
3.008709422011085
08.Jul.2020
25.26
0.48
1.937046004842615
07.Jul.2020
24.78
-0.06
-0.24154589371980675
06.Jul.2020
24.84
0.72
2.985074626865672
03.Jul.2020
24.12
0.33
1.3871374527112232
02.Jul.2020
23.79
0.72
3.120936280884265
01.Jul.2020
23.07
-0.04
-0.17308524448290782
30.Jun.2020
23.11
0.3
1.31521262604121
29.Jun.2020
22.81
-0.28
-1.212646167171936
26.Jun.2020
23.09
-0.07
-0.3022452504317789
25.Jun.2020
23.16
0
0
24.Jun.2020
23.16
0.24
1.0471204188481675
22.Jun.2020
22.92
-0.17
-0.7362494586401039
19.Jun.2020
23.09
0.29
1.2719298245614035
18.Jun.2020
22.8
0.13
0.5734450816056462
17.Jun.2020
22.67
0.14
0.6213936972924989
16.Jun.2020
22.53
0.66
3.017832647462277
15.Jun.2020
21.87
-0.39
-1.752021563342318
12.Jun.2020
22.26
-0.08
-0.35810205908683973
11.Jun.2020
22.34
-0.3
-1.325088339222615
10.Jun.2020
22.64
0.32
1.4336917562724014
09.Jun.2020
22.32
0.07
0.3146067415730337
08.Jun.2020
22.25
0
0
05.Jun.2020
22.25
0.18
0.8155867693701858
04.Jun.2020
22.07
0.03
0.13611615245009073
03.Jun.2020
22.04
0.41
1.8955154877484974
02.Jun.2020
21.63
0.9
4.341534008683068
29.May.2020
20.73
0.11
0.533462657613967
28.May.2020
20.62
-0.12
-0.5785920925747348
27.May.2020
20.74
-0.31
-1.4726840855106889
26.May.2020
21.05
0.46
2.234094220495386
25.May.2020
20.59
0.18
0.8819206271435571
22.May.2020
20.41
-1.2
-5.552984729291994
20.May.2020
21.61
0.04
0.1854427445526194
19.May.2020
21.57
0.46
2.179062055897679
18.May.2020
21.11
0.24
1.1499760421657883
15.May.2020
20.87
0.14
0.6753497346840328
14.May.2020
20.73
-0.36
-1.7069701280227596
13.May.2020
21.09
0.05
0.2376425855513308
12.May.2020
21.04
-0.14
-0.6610009442870632
11.May.2020
21.18
0.28
1.3397129186602872
08.May.2020
20.9
0.38
1.8518518518518519
07.May.2020
20.52
-0.02
-0.09737098344693282
06.May.2020
20.54
0.11
0.5384238864415076
05.May.2020
20.43
0.37
1.844466600199402
04.May.2020
20.06
-0.73
-3.5113035113035114
30.Apr.2020
20.79
0.11
0.5319148936170213
29.Apr.2020
20.68
0.22
1.075268817204301
28.Apr.2020
20.46
0.16
0.7881773399014779
27.Apr.2020
20.3
0.37
1.8564977420973408
24.Apr.2020
19.93
-0.2
-0.9935419771485345
23.Apr.2020
20.13
-0.07
-0.3465346534653465
22.Apr.2020
20.2
0.28
1.4056224899598393
21.Apr.2020
19.92
-0.26
-1.288404360753221
20.Apr.2020
20.18
0.06
0.2982107355864811
17.Apr.2020
20.12
0.24
1.2072434607645874
16.Apr.2020
19.88
0.12
0.6072874493927125
15.Apr.2020
19.76
-0.23
-1.150575287643822
14.Apr.2020
19.99
0.29
1.4720812182741116
09.Apr.2020
19.7
0.39
2.0196789228379077
08.Apr.2020
19.31
-0.28
-1.4293006636038796
07.Apr.2020
19.59
0.51
2.6729559748427674
06.Apr.2020
19.08
0.27
1.4354066985645932
03.Apr.2020
18.81
0.12
0.6420545746388443
02.Apr.2020
18.69
0.14
0.7547169811320755
01.Apr.2020
18.55
-0.23
-1.2247071352502663
31.Mar.2020
18.78
0.46
2.510917030567686
30.Mar.2020
18.32
0.02
0.1092896174863388
27.Mar.2020
18.3
-0.61
-3.225806451612903
26.Mar.2020
18.91
0.26
1.3941018766756033
25.Mar.2020
18.65
0.68
3.784084585420145
24.Mar.2020
17.97
0.84
4.903677758318739
23.Mar.2020
17.13
-0.68
-3.8180797304884897
20.Mar.2020
17.81
0.88
5.197873597164796
19.Mar.2020
16.93
-0.35
-2.025462962962963
18.Mar.2020
17.28
-0.49
-2.7574563871693867
17.Mar.2020
17.77
0.14
0.7941009642654566
16.Mar.2020
17.63
-1.17
-6.223404255319149
13.Mar.2020
18.8
0.13
0.6963042313872523
12.Mar.2020
18.67
-1.27
-6.369107321965898
11.Mar.2020
19.94
-0.25
-1.2382367508667658
10.Mar.2020
20.19
0.4
2.02122283981809
09.Mar.2020
19.79
-0.97
-4.672447013487476
06.Mar.2020
20.76
-0.44
-2.0754716981132075
05.Mar.2020
21.2
0.29
1.3868962219033956
04.Mar.2020
20.91
0.1
0.48053820278712156
03.Mar.2020
20.81
0.1
0.48285852245292127
02.Mar.2020
20.71
0.75
3.7575150300601203
28.Feb.2020
19.96
-0.92
-4.406130268199234
27.Feb.2020
20.88
0.03
0.14388489208633093
26.Feb.2020
20.85
-0.27
-1.2784090909090908
25.Feb.2020
21.12
0.19
0.9077878643096035
24.Feb.2020
20.93
-0.46
-2.150537634408602
21.Feb.2020
21.39
-0.28
-1.2921089063221043
20.Feb.2020
21.67
0.09
0.4170528266913809
19.Feb.2020
21.58
0.12
0.5591798695246971
18.Feb.2020
21.46
-0.14
-0.6481481481481481
17.Feb.2020
21.6
0.17
0.7932804479701353
14.Feb.2020
21.43
0.08
0.3747072599531616
13.Feb.2020
21.35
-0.07
-0.32679738562091504
12.Feb.2020
21.42
0.26
1.2287334593572778
11.Feb.2020
21.16
0.35
1.6818837097549255
10.Feb.2020
20.81
-0.11
-0.5258126195028681
07.Feb.2020
20.92
-0.21
-0.9938476100331283
06.Feb.2020
21.13
0.5
2.423654871546292
05.Feb.2020
20.63
0.08
0.38929440389294406
04.Feb.2020
20.55
0.59
2.9559118236472948
03.Feb.2020
19.96
-0.15
-0.7458975634012929
31.Jan.2020
20.11
0
0
30.Jan.2020
20.11
-0.58
-2.803286611889802
29.Jan.2020
20.69
-0.46
-2.1749408983451537
23.Jan.2020
21.15
-0.59
-2.7138914443422264
22.Jan.2020
21.74
0.29
1.351981351981352
21.Jan.2020
21.45
-0.74
-3.334835511491663
20.Jan.2020
22.19
-0.09
-0.40394973070017953
17.Jan.2020
22.28
0.03
0.1348314606741573
16.Jan.2020
22.25
0.15
0.6787330316742082
15.Jan.2020
22.1
0.05
0.22675736961451248
14.Jan.2020
22.05
-0.1
-0.45146726862302483
13.Jan.2020
22.15
0.27
1.2340036563071297
10.Jan.2020
21.88
0.03
0.13729977116704806
09.Jan.2020
21.85
0.43
2.007469654528478
08.Jan.2020
21.42
-0.12
-0.5571030640668524
07.Jan.2020
21.54
0.17
0.7955077211043519
06.Jan.2020
21.37
-0.16
-0.7431490942870413
03.Jan.2020
21.53
-0.1
-0.4623208506703652
02.Jan.2020
21.63
0.41
1.9321394910461829
31.Dec.2019
21.22
-0.05
-0.23507287259050305
30.Dec.2019
21.27
0.05
0.235626767200754
27.Dec.2019
21.22
0.17
0.8076009501187649
23.Dec.2019
21.05
0.01
0.04752851711026616
20.Dec.2019
21.04
0.1
0.4775549188156638
19.Dec.2019
20.94
-0.11
-0.5225653206650831
18.Dec.2019
21.05
0.07
0.3336510962821735
17.Dec.2019
20.98
0.21
1.0110736639383726
16.Dec.2019
20.77
0.04
0.1929570670525808
13.Dec.2019
20.73
0.38
1.8673218673218672
12.Dec.2019
20.35
0.24
1.1934361014420687
11.Dec.2019
20.11
0.16
0.8020050125313283
10.Dec.2019
19.95
-0.03
-0.15015015015015015
09.Dec.2019
19.98
-0.01
-0.05002501250625312
06.Dec.2019
19.99
0.24
1.2151898734177216
05.Dec.2019
19.75
0.15
0.7653061224489796
04.Dec.2019
19.6
-0.02
-0.1019367991845056
03.Dec.2019
19.62
-0.12
-0.60790273556231
02.Dec.2019
19.74
0.04
0.20304568527918782
29.Nov.2019
19.7
-0.3
-1.5
28.Nov.2019
20
-0.06
-0.29910269192422734
27.Nov.2019
20.06
0.11
0.5513784461152882
26.Nov.2019
19.95
0.02
0.10035122930255895
25.Nov.2019
19.93
0.21
1.0649087221095335
22.Nov.2019
19.72
0.08
0.4073319755600815
21.Nov.2019
19.64
-0.24
-1.2072434607645874
20.Nov.2019
19.88
-0.13
-0.6496751624187906
19.Nov.2019
20.01
0.23
1.1627906976744187
18.Nov.2019
19.78
0.18
0.9183673469387755
15.Nov.2019
19.6
0.06
0.3070624360286592
14.Nov.2019
19.54
-0.17
-0.8625063419583967
13.Nov.2019
19.71
-0.24
-1.2030075187969924
12.Nov.2019
19.95
0.21
1.0638297872340425
11.Nov.2019
19.74
-0.46
-2.277227722772277
08.Nov.2019
20.2
-0.13
-0.6394490900147565
07.Nov.2019
20.33
0.19
0.9433962264150944
06.Nov.2019
20.14
0.01
0.04967709885742673
05.Nov.2019
20.13
0.17
0.8517034068136272
04.Nov.2019
19.96
0.43
2.2017409114183306
31.Oct.2019
19.53
0.09
0.46296296296296297
30.Oct.2019
19.44
-0.06
-0.3076923076923077
29.Oct.2019
19.5
-0.06
-0.3067484662576687
28.Oct.2019
19.56
0.27
1.3996889580093312
25.Oct.2019
19.29
0.08
0.41644976574700676
24.Oct.2019
19.21
0.08
0.4181913225300575
23.Oct.2019
19.13
-0.14
-0.7265179034769071
22.Oct.2019
19.27
-0.02
-0.10368066355624676
21.Oct.2019
19.29
-0.01
-0.05181347150259067
18.Oct.2019
19.3
-0.09
-0.46415678184631254
17.Oct.2019
19.39
0.05
0.25853154084798347
16.Oct.2019
19.34
0.03
0.15535991714137753
15.Oct.2019
19.31
-0.02
-0.10346611484738748
14.Oct.2019
19.33
0.06
0.3113648157758173
11.Oct.2019
19.27
0.39
2.065677966101695
10.Oct.2019
18.88
0.27
1.4508328855454058
09.Oct.2019
18.61
-0.08
-0.42803638309256287
08.Oct.2019
18.69
-0.05
-0.26680896478121663
07.Oct.2019
18.74
-0.06
-0.3191489361702128
04.Oct.2019
18.8
0.08
0.42735042735042733
03.Oct.2019
18.72
0.07
0.3753351206434316
02.Oct.2019
18.65
-0.06
-0.32068412613575625
01.Oct.2019
18.71
-0.03
-0.16008537886872998
30.Sept.2019
18.74
-0.15
-0.7940709370037057
27.Sept.2019
18.89
-0.03
-0.15856236786469344
26.Sept.2019
18.92
0.14
0.7454739084132055
25.Sept.2019
18.78
-0.25
-1.3137151865475565
24.Sept.2019
19.03
-0.04
-0.2097535395909806
23.Sept.2019
19.07
-0.28
-1.4470284237726099
20.Sept.2019
19.35
0
0
19.Sept.2019
19.35
-0.05
-0.25773195876288657
18.Sept.2019
19.4
0.04
0.2066115702479339
17.Sept.2019
19.36
-0.2
-1.0224948875255624
16.Sept.2019
19.56
-0.17
-0.8616320324379118
13.Sept.2019
19.73
0.2
1.0240655401945724
12.Sept.2019
19.53
0.15
0.7739938080495357
11.Sept.2019
19.38
0.23
1.2010443864229765
10.Sept.2019
19.15
-0.11
-0.5711318795430945
09.Sept.2019
19.26
-0.03
-0.15552099533437014
06.Sept.2019
19.29
0.13
0.6784968684759917
05.Sept.2019
19.16
0.16
0.8421052631578947
04.Sept.2019
19
0.36
1.9313304721030042
03.Sept.2019
18.64
-0.11
-0.5866666666666667
02.Sept.2019
18.75
0.06
0.32102728731942215
30.Aug.2019
18.69
0.15
0.8090614886731392
29.Aug.2019
18.54
0.12
0.6514657980456026
28.Aug.2019
18.42
-0.02
-0.10845986984815618
27.Aug.2019
18.44
0.1
0.5452562704471101
26.Aug.2019
18.34
-0.24
-1.2917115177610334
23.Aug.2019
18.58
-0.04
-0.21482277121374865
22.Aug.2019
18.62
-0.06
-0.32119914346895073
21.Aug.2019
18.68
0.04
0.2145922746781116
20.Aug.2019
18.64
0.02
0.10741138560687433
19.Aug.2019
18.62
0.49
2.7027027027027026
16.Aug.2019
18.13
0.2
1.1154489682097044
14.Aug.2019
17.93
-0.23
-1.2665198237885462
13.Aug.2019
18.16
0.18
1.0011123470522802
12.Aug.2019
17.98
-0.1
-0.5530973451327433
09.Aug.2019
18.08
-0.08
-0.44052863436123346
08.Aug.2019
18.16
0.25
1.3958682300390843
07.Aug.2019
17.91
-0.08
-0.44469149527515284
06.Aug.2019
17.99
-0.16
-0.8815426997245179
05.Aug.2019
18.15
-0.68
-3.6112586298459903
02.Aug.2019
18.83
-0.66
-3.3863519753719857
01.Aug.2019
19.49
-0.03
-0.15368852459016394
31.Jul.2019
19.52
-0.17
-0.8633824276282377
30.Jul.2019
19.69
0
0
29.Jul.2019
19.69
-0.17
-0.8559919436052367
26.Jul.2019
19.86
-0.11
-0.5508262393590385
25.Jul.2019
19.97
0.09
0.45271629778672035
24.Jul.2019
19.88
0.08
0.40404040404040403
23.Jul.2019
19.8
0.1
0.5076142131979695
22.Jul.2019
19.7
-0.27
-1.3520280420630946
19.Jul.2019
19.97
0.3
1.525165226232842
18.Jul.2019
19.67
-0.15
-0.756811301715439
17.Jul.2019
19.82
0.02
0.10101010101010101
16.Jul.2019
19.8
0.08
0.4056795131845842
15.Jul.2019
19.72
0.09
0.45848191543555783
12.Jul.2019
19.63
-0.03
-0.1525940996948118
11.Jul.2019
19.66
0.02
0.10183299389002037
10.Jul.2019
19.64
0.14
0.717948717948718
09.Jul.2019
19.5
-0.15
-0.7633587786259542
08.Jul.2019
19.65
-0.33
-1.6516516516516517
05.Jul.2019
19.98
-0.07
-0.3491271820448878
04.Jul.2019
20.05
0.04
0.19990004997501248
03.Jul.2019
20.01
-0.12
-0.5961251862891207
02.Jul.2019
20.13
0.11
0.5494505494505495
01.Jul.2019
20.02
0.25
1.2645422357106728
28.Jun.2019
19.77
-0.02
-0.10106114199090449
27.Jun.2019
19.79
0.2
1.0209290454313424
26.Jun.2019
19.59
0.12
0.6163328197226502
25.Jun.2019
19.47
-0.19
-0.9664292980671414
24.Jun.2019
19.66
-0.06
-0.30425963488843816
21.Jun.2019
19.72
-0.1
-0.5045408678102926
20.Jun.2019
19.82
0.46
2.37603305785124
19.Jun.2019
19.36
0.37
1.9483938915218537
18.Jun.2019
18.99
0.25
1.3340448239060831
17.Jun.2019
18.74
-0.02
-0.10660980810234541
14.Jun.2019
18.76
-0.19
-1.0026385224274406
13.Jun.2019
18.95
-0.02
-0.10542962572482868
12.Jun.2019
18.97
-0.36
-1.8623900672529747
11.Jun.2019
19.33
0.79
4.261057173678533
07.Jun.2019
18.54
0.01
0.053966540744738264
06.Jun.2019
18.53
0
0
05.Jun.2019
18.53
0.01
0.05399568034557235
04.Jun.2019
18.52
-0.14
-0.7502679528403001
03.Jun.2019
18.66
0.08
0.43057050592034446
31.May.2019
18.58
0.04
0.21574973031283712
29.May.2019
18.54
-0.17
-0.9086050240513095
28.May.2019
18.71
0.13
0.6996770721205597
27.May.2019
18.58
-0.06
-0.3218884120171674
24.May.2019
18.64
0.09
0.48517520215633425
23.May.2019
18.55
-0.45
-2.3684210526315788
22.May.2019
19
-0.1
-0.5235602094240838
21.May.2019
19.1
0.1
0.5263157894736842
20.May.2019
19
-0.44
-2.263374485596708
17.May.2019
19.44
-0.49
-2.4586051179126946
16.May.2019
19.93
0.02
0.10045203415369161
15.May.2019
19.91
0.2
1.0147133434804667
14.May.2019
19.71
-0.31
-1.5484515484515484
13.May.2019
20.02
-0.24
-1.1846001974333662
10.May.2019
20.26
-0.22
-1.07421875
08.May.2019
20.48
-0.38
-1.8216682646212847
07.May.2019
20.86
-0.01
-0.04791566842357451
06.May.2019
20.87
-0.9
-4.134129536058796
03.May.2019
21.77
0.12
0.5542725173210161
02.May.2019
21.65
0.08
0.3708854891052388
30.Apr.2019
21.57
0.01
0.04638218923933209
29.Apr.2019
21.56
0.09
0.4191895668374476
26.Apr.2019
21.47
0
0
25.Apr.2019
21.47
-0.24
-1.105481345002303
24.Apr.2019
21.71
-0.05
-0.22977941176470587
23.Apr.2019
21.76
-0.16
-0.7299270072992701
18.Apr.2019
21.92
-0.13
-0.5895691609977324
17.Apr.2019
22.05
0.04
0.18173557473875512
16.Apr.2019
22.01
0.22
1.0096374483708124
15.Apr.2019
21.79
-0.17
-0.7741347905282332
12.Apr.2019
21.96
0.16
0.7339449541284404
11.Apr.2019
21.8
-0.17
-0.7737824305871643
10.Apr.2019
21.97
-0.22
-0.9914375844975214
09.Apr.2019
22.19
0.03
0.13537906137184116
08.Apr.2019
22.16
0.14
0.6357856494096276
05.Apr.2019
22.02
0.05
0.2275830678197542
04.Apr.2019
21.97
0.08
0.3654636820465966
03.Apr.2019
21.89
0.23
1.061865189289012
02.Apr.2019
21.66
0.02
0.09242144177449169
01.Apr.2019
21.64
0.48
2.268431001890359
29.Mar.2019
21.16
0.27
1.292484442316898
28.Mar.2019
20.89
-0.17
-0.8072174738841406
27.Mar.2019
21.06
0.09
0.4291845493562232
26.Mar.2019
20.97
0.02
0.0954653937947494
25.Mar.2019
20.95
-0.37
-1.7354596622889307
22.Mar.2019
21.32
-0.16
-0.74487895716946
21.Mar.2019
21.48
-0.03
-0.1394700139470014
20.Mar.2019
21.51
-0.14
-0.6466512702078522
19.Mar.2019
21.65
-0.01
-0.046168051708217916
18.Mar.2019
21.66
0.39
1.8335684062059239
15.Mar.2019
21.27
0.21
0.9971509971509972
14.Mar.2019
21.06
-0.11
-0.5196032120925839
13.Mar.2019
21.17
-0.08
-0.3764705882352941
12.Mar.2019
21.25
0.27
1.286939942802669
11.Mar.2019
20.98
0.44
2.142161635832522
08.Mar.2019
20.54
-0.64
-3.0217186024551466
07.Mar.2019
21.18
-0.44
-2.0351526364477337
06.Mar.2019
21.62
0.12
0.5581395348837209
05.Mar.2019
21.5
0.15
0.702576112412178
04.Mar.2019
21.35
0.17
0.8026440037771483
01.Mar.2019
21.18
0.21
1.0014306151645207
28.Feb.2019
20.97
-0.05
-0.23786869647954328
27.Feb.2019
21.02
-0.06
-0.2846299810246679
26.Feb.2019
21.08
-0.22
-1.0328638497652582
25.Feb.2019
21.3
0.5
2.4038461538461537
22.Feb.2019
20.8
0.25
1.2165450121654502
21.Feb.2019
20.55
-0.04
-0.1942690626517727
20.Feb.2019
20.59
0.3
1.4785608674223756
19.Feb.2019
20.29
0.04
0.19753086419753085
18.Feb.2019
20.25
0.34
1.7076845806127574
15.Feb.2019
19.91
-0.35
-1.7275419545903257
14.Feb.2019
20.26
-0.11
-0.5400098183603338
13.Feb.2019
20.37
0.21
1.0416666666666667
12.Feb.2019
20.16
0.11
0.5486284289276808
11.Feb.2019
20.05
0.16
0.8044243338360986
08.Feb.2019
19.89
-0.11
-0.55
01.Feb.2019
20
0.15
0.7556675062972292
31.Jan.2019
19.85
0.28
1.430761369443025
30.Jan.2019
19.57
0.1
0.5136106831022085
29.Jan.2019
19.47
-0.02
-0.10261672652642381
28.Jan.2019
19.49
-0.11
-0.5612244897959183
25.Jan.2019
19.6
0.39
2.030192608016658
24.Jan.2019
19.21
0.1
0.5232862375719518
23.Jan.2019
19.11
0.05
0.2623294858342078
22.Jan.2019
19.06
-0.21
-1.0897768552153606
21.Jan.2019
19.27
0.03
0.15592515592515593
18.Jan.2019
19.24
0.28
1.4767932489451476
17.Jan.2019
18.96
0.02
0.10559662090813093
16.Jan.2019
18.94
0.11
0.5841741901221456
15.Jan.2019
18.83
0.44
2.392604676454595
14.Jan.2019
18.39
-0.28
-1.4997321906802357
11.Jan.2019
18.67
0.12
0.6469002695417789
10.Jan.2019
18.55
-0.03
-0.16146393972012918
09.Jan.2019
18.58
0.41
2.2564667033571824
08.Jan.2019
18.17
0.11
0.6090808416389811
07.Jan.2019
18.06
0.22
1.2331838565022422
04.Jan.2019
17.84
0.36
2.059496567505721
03.Jan.2019
17.48
-0.08
-0.45558086560364464
02.Jan.2019
17.56
-0.46
-2.5527192008879025
31.Dec.2018
18.02
0.19
1.065619742007852
28.Dec.2018
17.83
0.14
0.791407574901074
27.Dec.2018
17.69
-0.14
-0.7851934941110488
21.Dec.2018
17.83
-0.08
-0.44667783361250696
20.Dec.2018
17.91
-0.25
-1.3766519823788546
19.Dec.2018
18.16
-0.03
-0.16492578339747113
18.Dec.2018
18.19
-0.26
-1.4092140921409213
17.Dec.2018
18.45
-0.13
-0.6996770721205597
14.Dec.2018
18.58
-0.34
-1.7970401691331923
13.Dec.2018
18.92
0.2
1.0683760683760684
12.Dec.2018
18.72
0.2
1.079913606911447
11.Dec.2018
18.52
0.1
0.5428881650380022
10.Dec.2018
18.42
-0.33
-1.76
07.Dec.2018
18.75
0.08
0.42849491162292447
06.Dec.2018
18.67
-0.56
-2.9121164846593866
05.Dec.2018
19.23
-0.31
-1.586489252814739
04.Dec.2018
19.54
0.04
0.20512820512820512
03.Dec.2018
19.5
0.6
3.1746031746031744
30.Nov.2018
18.9
0.07
0.37174721189591076
29.Nov.2018
18.83
-0.08
-0.4230565838180857
28.Nov.2018
18.91
0.27
1.4484978540772533
27.Nov.2018
18.64
-0.01
-0.05361930294906166
26.Nov.2018
18.65
0.28
1.5242242787152966
23.Nov.2018
18.37
-0.15
-0.8099352051835853
22.Nov.2018
18.52
-0.06
-0.32292787944025836
21.Nov.2018
18.58
0.17
0.9234111895708854
20.Nov.2018
18.41
-0.39
-2.074468085106383
19.Nov.2018
18.8
-0.01
-0.0531632110579479
16.Nov.2018
18.81
0.1
0.5344735435595938
15.Nov.2018
18.71
0.25
1.3542795232936078
14.Nov.2018
18.46
0.02
0.10845986984815618
13.Nov.2018
18.44
0.15
0.8201202843083653
12.Nov.2018
18.29
-0.07
-0.3812636165577342
09.Nov.2018
18.36
-0.54
-2.857142857142857
08.Nov.2018
18.9
0.03
0.1589825119236884
07.Nov.2018
18.87
-0.01
-0.05296610169491525
06.Nov.2018
18.88
0.14
0.7470651013874067
05.Nov.2018
18.74
-0.3
-1.5756302521008403
02.Nov.2018
19.04
1.07
5.954368391764051
31.Oct.2018
17.97
0.54
3.098106712564544
30.Oct.2018
17.43
-0.15
-0.8532423208191127
29.Oct.2018
17.58
-0.19
-1.0692177827799663
26.Oct.2018
17.77
-0.21
-1.167964404894327
25.Oct.2018
17.98
-0.13
-0.7178354500276091
24.Oct.2018
18.11
0
0
23.Oct.2018
18.11
-0.56
-2.9994643813604713
22.Oct.2018
18.67
0.47
2.5824175824175826
19.Oct.2018
18.2
0.2
1.1111111111111112
18.Oct.2018
18
-0.23
-1.2616566099835436
17.Oct.2018
18.23
0.01
0.054884742041712405
16.Oct.2018
18.22
0.04
0.22002200220022003
15.Oct.2018
18.18
-0.27
-1.4634146341463414
12.Oct.2018
18.45
0.34
1.8774157923799006
11.Oct.2018
18.11
-0.56
-2.9994643813604713
10.Oct.2018
18.67
-0.14
-0.7442849548112705
09.Oct.2018
18.81
0
0
08.Oct.2018
18.81
-0.46
-2.3871302542812662
05.Oct.2018
19.27
-0.2
-1.027221366204417
04.Oct.2018
19.47
-0.35
-1.7658930373360242
03.Oct.2018
19.82
0.11
0.5580923389142567
02.Oct.2018
19.71
-0.47
-2.3290386521308224
01.Oct.2018
20.18
0.01
0.0495785820525533
28.Sept.2018
20.17
0.17
0.85
27.Sept.2018
20
-0.16
-0.7936507936507936
26.Sept.2018
20.16
0.23
1.154039136979428
25.Sept.2018
19.93
0.01
0.050200803212851405
24.Sept.2018
19.92
-0.42
-2.0648967551622417
21.Sept.2018
20.34
0.49
2.468513853904282
20.Sept.2018
19.85
0.17
0.8638211382113821
19.Sept.2018
19.68
0.38
1.9689119170984455
18.Sept.2018
19.3
0.12
0.6256517205422315
17.Sept.2018
19.18
-0.29
-1.4894709809964046
14.Sept.2018
19.47
0.1
0.5162622612287042
13.Sept.2018
19.37
0.65
3.4722222222222223
12.Sept.2018
18.72
-0.08
-0.425531914893617
11.Sept.2018
18.8
-0.3
-1.5706806282722514
10.Sept.2018
19.1
-0.32
-1.64778578784758
07.Sept.2018
19.42
0.07
0.36175710594315247
06.Sept.2018
19.35
-0.19
-0.9723643807574207
05.Sept.2018
19.54
-0.44
-2.2022022022022023
04.Sept.2018
19.98
0.08
0.4020100502512563
03.Sept.2018
19.9
-0.12
-0.5994005994005994
31.Aug.2018
20.02
-0.22
-1.0869565217391304
30.Aug.2018
20.24
-0.2
-0.9784735812133072
29.Aug.2018
20.44
-0.09
-0.43838285435947394
28.Aug.2018
20.53
0.06
0.29311187103077674
27.Aug.2018
20.47
0.5
2.5037556334501754
24.Aug.2018
19.97
-0.18
-0.8933002481389578
23.Aug.2018
20.15
0.02
0.09935419771485346
22.Aug.2018
20.13
0.07
0.3489531405782652
21.Aug.2018
20.06
0.27
1.3643254168772108
20.Aug.2018
19.79
0.32
1.6435541859270673
17.Aug.2018
19.47
-0.06
-0.30721966205837176
16.Aug.2018
19.53
-0.52
-2.5935162094763093
14.Aug.2018
20.05
-0.19
-0.9387351778656127
13.Aug.2018
20.24
-0.34
-1.652089407191448
10.Aug.2018
20.58
-0.17
-0.8192771084337349
09.Aug.2018
20.75
0.17
0.826044703595724
08.Aug.2018
20.58
-0.03
-0.14556040756914118
07.Aug.2018
20.61
0.29
1.4271653543307086
06.Aug.2018
20.32
-0.09
-0.44096031357177856
03.Aug.2018
20.41
-0.05
-0.24437927663734116
02.Aug.2018
20.46
-0.44
-2.1052631578947367
01.Aug.2018
20.9
-0.21
-0.994789199431549
31.Jul.2018
21.11
-0.13
-0.6120527306967984
30.Jul.2018
21.24
-0.18
-0.8403361344537815
27.Jul.2018
21.42
0
0
26.Jul.2018
21.42
-0.07
-0.3257328990228013
25.Jul.2018
21.49
0.05
0.2332089552238806
24.Jul.2018
21.44
0.44
2.0952380952380953
23.Jul.2018
21
0.04
0.19083969465648856
20.Jul.2018
20.96
0.16
0.7692307692307693
19.Jul.2018
20.8
-0.17
-0.8106819265617549
18.Jul.2018
20.97
0.06
0.28694404591104733
17.Jul.2018
20.91
-0.2
-0.9474182851729038
16.Jul.2018
21.11
-0.07
-0.3305004721435316
13.Jul.2018
21.18
-0.04
-0.1885014137606032
12.Jul.2018
21.22
0.19
0.9034712315739419
11.Jul.2018
21.03
-0.33
-1.5449438202247192
10.Jul.2018
21.36
-0.02
-0.09354536950420954
09.Jul.2018
21.38
0.54
2.5911708253358925
06.Jul.2018
20.84
0.11
0.5306319343945972
05.Jul.2018
20.73
-0.13
-0.62320230105465
04.Jul.2018
20.86
-0.29
-1.3711583924349882
03.Jul.2018
21.15
0.08
0.37968675842429994
02.Jul.2018
21.07
-0.38
-1.7715617715617715
29.Jun.2018
21.45
0.51
2.4355300859598854
28.Jun.2018
20.94
-0.12
-0.5698005698005698
27.Jun.2018
21.06
-0.42
-1.9553072625698324
26.Jun.2018
21.48
-0.22
-1.0138248847926268
25.Jun.2018
21.7
-0.45
-2.0316027088036117
22.Jun.2018
22.15
-0.07
-0.31503150315031503
21.Jun.2018
22.22
-0.23
-1.024498886414254
20.Jun.2018
22.45
0.15
0.672645739910314
19.Jun.2018
22.3
-0.72
-3.1277150304083405
18.Jun.2018
23.02
-0.02
-0.08680555555555555
15.Jun.2018
23.04
-0.14
-0.6039689387402933
14.Jun.2018
23.18
-0.2
-0.8554319931565441
13.Jun.2018
23.38
-0.2
-0.8481764206955047
12.Jun.2018
23.58
0.04
0.16992353440951571
11.Jun.2018
23.54
0.09
0.3837953091684435
08.Jun.2018
23.45
-0.36
-1.511969760604788
07.Jun.2018
23.81
0.21
0.8898305084745762
06.Jun.2018
23.6
0.01
0.0423908435777872
05.Jun.2018
23.59
0.13
0.5541346973572038
04.Jun.2018
23.46
0.48
2.088772845953003
01.Jun.2018
22.98
0.09
0.3931847968545216
31.May.2018
22.89
0.2
0.881445570736007
30.May.2018
22.69
-0.33
-1.4335360556038228
29.May.2018
23.02
-0.18
-0.7758620689655172
28.May.2018
23.2
0.07
0.30263726761781234
25.May.2018
23.13
-0.08
-0.34467901766479964
24.May.2018
23.21
0.09
0.3892733564013841
23.May.2018
23.12
-0.34
-1.4492753623188406
22.May.2018
23.46
-0.06
-0.25510204081632654
18.May.2018
23.52
0.07
0.29850746268656714
17.May.2018
23.45
-0.16
-0.6776789495976281
16.May.2018
23.61
0.09
0.3826530612244898
15.May.2018
23.52
-0.29
-1.2179756404871902
14.May.2018
23.81
0.28
1.1899702507437313
11.May.2018
23.53
0.33
1.4224137931034482
09.May.2018
23.2
0.15
0.6507592190889371
08.May.2018
23.05
0.16
0.6989951944080385
07.May.2018
22.89
0.31
1.3728963684676705
04.May.2018
22.58
-0.17
-0.7472527472527473
03.May.2018
22.75
-0.24
-1.0439321444106133
02.May.2018
22.99
-0.11
-0.47619047619047616
30.Apr.2018
23.1
0.35
1.5384615384615385
27.Apr.2018
22.75
0.27
1.201067615658363
26.Apr.2018
22.48
0.01
0.04450378282153983
25.Apr.2018
22.47
-0.41
-1.7919580419580419
24.Apr.2018
22.88
0.28
1.238938053097345
23.Apr.2018
22.6
-0.12
-0.528169014084507
20.Apr.2018
22.72
-0.34
-1.4744145706851692
19.Apr.2018
23.06
0.44
1.945181255526083
18.Apr.2018
22.62
0.13
0.5780346820809249
17.Apr.2018
22.49
-0.18
-0.7940008822232024
16.Apr.2018
22.67
-0.34
-1.477618426770969
13.Apr.2018
23.01
-0.11
-0.4757785467128028
12.Apr.2018
23.12
-0.11
-0.4735256134309083
11.Apr.2018
23.23
0.06
0.2589555459646094
10.Apr.2018
23.17
0.41
1.8014059753954306
09.Apr.2018
22.76
0.1
0.44130626654898497
06.Apr.2018
22.66
-0.27
-1.1774967291757523
05.Apr.2018
22.93
0.6
2.6869682042095837
04.Apr.2018
22.33
-0.51
-2.23292469352014
03.Apr.2018
22.84
0.01
0.043802014892685065
29.Mar.2018
22.83
-0.02
-0.087527352297593
28.Mar.2018
22.85
-0.75
-3.1779661016949152
27.Mar.2018
23.6
0.35
1.5053763440860215
26.Mar.2018
23.25
0.22
0.9552757273122015
23.Mar.2018
23.03
-0.57
-2.4152542372881354
22.Mar.2018
23.6
-0.52
-2.155887230514096
21.Mar.2018
24.12
-0.14
-0.5770816158285244
20.Mar.2018
24.26
-0.06
-0.24671052631578946
19.Mar.2018
24.32
-0.1
-0.4095004095004095
16.Mar.2018
24.42
-0.08
-0.32653061224489793
15.Mar.2018
24.5
0.19
0.781571369806664
14.Mar.2018
24.31
-0.04
-0.16427104722792607
13.Mar.2018
24.35
0
0
12.Mar.2018
24.35
0.51
2.139261744966443
09.Mar.2018
23.84
0.23
0.9741634900465904
08.Mar.2018
23.61
0.3
1.287001287001287
07.Mar.2018
23.31
-0.25
-1.061120543293718
06.Mar.2018
23.56
0.57
2.479338842975207
05.Mar.2018
22.99
-0.26
-1.118279569892473
02.Mar.2018
23.25
-0.48
-2.02275600505689
01.Mar.2018
23.73
0.13
0.5508474576271186
28.Feb.2018
23.6
-0.36
-1.5025041736227045
27.Feb.2018
23.96
-0.38
-1.561216105176664
26.Feb.2018
24.34
0.2
0.8285004142502072
23.Feb.2018
24.14
0.33
1.3859722805543888
22.Feb.2018
23.81
-0.34
-1.4078674948240166
21.Feb.2018
24.15
0.48
2.0278833967046896
20.Feb.2018
23.67
0.4
1.7189514396218306
14.Feb.2018
23.27
0.5
2.1958717610891525
13.Feb.2018
22.77
0.31
1.3802315227070348
12.Feb.2018
22.46
0.17
0.762673844773441
09.Feb.2018
22.29
-0.87
-3.756476683937824
08.Feb.2018
23.16
-0.13
-0.55817947617003
07.Feb.2018
23.29
-0.46
-1.936842105263158
06.Feb.2018
23.75
-1.12
-4.503417772416566
05.Feb.2018
24.87
-0.16
-0.6392329204954055
02.Feb.2018
25.03
-0.1
-0.3979307600477517
01.Feb.2018
25.13
-0.31
-1.2185534591194969
31.Jan.2018
25.44
0.32
1.2738853503184713
30.Jan.2018
25.12
-0.63
-2.4466019417475726
29.Jan.2018
25.75
-0.04
-0.15509887553315238
26.Jan.2018
25.79
0.53
2.098178939034046
25.Jan.2018
25.26
-0.22
-0.8634222919937206
24.Jan.2018
25.48
0.21
0.8310249307479224
23.Jan.2018
25.27
0.45
1.813053988718775
22.Jan.2018
24.82
0.09
0.3639304488475536
19.Jan.2018
24.73
0.13
0.5284552845528455
18.Jan.2018
24.6
0.25
1.0266940451745379
17.Jan.2018
24.35
-0.09
-0.36824877250409166
16.Jan.2018
24.44
0.59
2.4737945492662474
15.Jan.2018
23.85
-0.08
-0.3343083994985374
12.Jan.2018
23.93
0.26
1.0984368398817068
11.Jan.2018
23.67
-0.01
-0.04222972972972973
10.Jan.2018
23.68
-0.03
-0.12652889076339097
09.Jan.2018
23.71
0.04
0.16899028305872413
08.Jan.2018
23.67
0.25
1.067463706233988
05.Jan.2018
23.42
0.02
0.08547008547008547
04.Jan.2018
23.4
0.26
1.1235955056179776
03.Jan.2018
23.14
0.18
0.7839721254355401
02.Jan.2018
22.96
0.57
2.5457793657882983
29.Dec.2017
22.39
-0.01
-0.044642857142857144
28.Dec.2017
22.4
0.15
0.6741573033707865
27.Dec.2017
22.25
-0.11
-0.4919499105545617
22.Dec.2017
22.36
0.09
0.4041311180960934
21.Dec.2017
22.27
0.3
1.3654984069185252
20.Dec.2017
21.97
-0.14
-0.6331976481230213
19.Dec.2017
22.11
0.15
0.6830601092896175
18.Dec.2017
21.96
0.15
0.687757909215956
15.Dec.2017
21.81
-0.29
-1.3122171945701357
14.Dec.2017
22.1
-0.08
-0.3606853020739405
13.Dec.2017
22.18
0.29
1.3248058474189128
12.Dec.2017
21.89
-0.21
-0.9502262443438914
11.Dec.2017
22.1
0.24
1.0978956999085088
08.Dec.2017
21.86
0.32
1.4856081708449396
07.Dec.2017
21.54
0.1
0.4664179104477612
06.Dec.2017
21.44
-0.46
-2.1004566210045663
05.Dec.2017
21.9
-0.22
-0.9945750452079566
04.Dec.2017
22.12
0.12
0.5454545454545454
01.Dec.2017
22
-0.15
-0.6772009029345373
30.Nov.2017
22.15
-0.35
-1.5555555555555556
29.Nov.2017
22.5
-0.13
-0.5744586831639417
28.Nov.2017
22.63
-0.11
-0.4837291116974494
27.Nov.2017
22.74
-0.14
-0.6118881118881119
24.Nov.2017
22.88
0.03
0.13129102844638948
23.Nov.2017
22.85
-0.2
-0.8676789587852495
22.Nov.2017
23.05
0.13
0.5671902268760908
21.Nov.2017
22.92
0.41
1.8214127054642382
20.Nov.2017
22.51
0.01
0.044444444444444446
17.Nov.2017
22.5
0.15
0.6711409395973155
16.Nov.2017
22.35
0.25
1.1312217194570136
15.Nov.2017
22.1
-0.33
-1.471243869817209
14.Nov.2017
22.43
-0.2
-0.8837825894829872
13.Nov.2017
22.63
-0.02
-0.08830022075055188
10.Nov.2017
22.65
0.02
0.08837825894829872
09.Nov.2017
22.63
0.14
0.6224988883948421
08.Nov.2017
22.49
-0.04
-0.1775410563692854
07.Nov.2017
22.53
0.25
1.1220825852782765
06.Nov.2017
22.28
0.04
0.17985611510791366
03.Nov.2017
22.24
-0.04
-0.17953321364452424
02.Nov.2017
22.28
0.25
1.1348161597821154
31.Oct.2017
22.03
0.04
0.18190086402910413
30.Oct.2017
21.99
0
0
27.Oct.2017
21.99
0.08
0.3651300775901415
26.Oct.2017
21.91
-0.16
-0.724966017217943
25.Oct.2017
22.07
0.17
0.776255707762557
24.Oct.2017
21.9
-0.09
-0.4092769440654843
23.Oct.2017
21.99
-0.14
-0.6326253953908721
20.Oct.2017
22.13
0.35
1.6069788797061524
19.Oct.2017
21.78
-0.41
-1.8476791347453807
18.Oct.2017
22.19
0.06
0.2711251694532309
17.Oct.2017
22.13
-0.01
-0.045167118337850046
16.Oct.2017
22.14
0.12
0.5449591280653951
13.Oct.2017
22.02
0
0
12.Oct.2017
22.02
0.01
0.04543389368468878
11.Oct.2017
22.01
-0.01
-0.045413260672116255
10.Oct.2017
22.02
0.2
0.916590284142988
09.Oct.2017
21.82
-0.06
-0.2742230347349177
06.Oct.2017
21.88
0.12
0.5514705882352942
05.Oct.2017
21.76
-0.05
-0.22925263640531865
04.Oct.2017
21.81
0.05
0.22977941176470587
03.Oct.2017
21.76
0.53
2.4964672633066414
02.Oct.2017
21.23
0.08
0.37825059101654845
29.Sept.2017
21.15
0.16
0.7622677465459743
28.Sept.2017
20.99
-0.25
-1.177024482109228
27.Sept.2017
21.24
0.12
0.5681818181818182
26.Sept.2017
21.12
-0.04
-0.1890359168241966
25.Sept.2017
21.16
-0.44
-2.037037037037037
22.Sept.2017
21.6
-0.16
-0.7352941176470589
21.Sept.2017
21.76
-0.04
-0.1834862385321101
20.Sept.2017
21.8
0.09
0.41455550437586364
19.Sept.2017
21.71
-0.02
-0.09203865623561897
18.Sept.2017
21.73
0.19
0.8820798514391829
15.Sept.2017
21.54
0
0
14.Sept.2017
21.54
-0.03
-0.13908205841446453
13.Sept.2017
21.57
-0.03
-0.1388888888888889
12.Sept.2017
21.6
0.1
0.46511627906976744
11.Sept.2017
21.5
0.15
0.702576112412178
08.Sept.2017
21.35
0.16
0.7550731477111845
07.Sept.2017
21.19
-0.03
-0.1413760603204524
06.Sept.2017
21.22
-0.08
-0.3755868544600939
05.Sept.2017
21.3
0.07
0.3297220913801225
04.Sept.2017
21.23
-0.12
-0.5620608899297423
01.Sept.2017
21.35
-0.07
-0.32679738562091504
31.Aug.2017
21.42
-0.04
-0.1863932898415657
30.Aug.2017
21.46
0.2
0.940733772342427
29.Aug.2017
21.26
-0.1
-0.4681647940074906
28.Aug.2017
21.36
-0.12
-0.5586592178770949
25.Aug.2017
21.48
0.27
1.272984441301273
24.Aug.2017
21.21
0.02
0.09438414346389806
23.Aug.2017
21.19
0.13
0.6172839506172839
22.Aug.2017
21.06
0.17
0.8137865007180469
21.Aug.2017
20.89
0.24
1.162227602905569
18.Aug.2017
20.65
-0.23
-1.1015325670498084
17.Aug.2017
20.88
0.05
0.2400384061449832
16.Aug.2017
20.83
0.19
0.9205426356589147
14.Aug.2017
20.64
0.41
2.026693030153238
11.Aug.2017
20.23
-0.53
-2.5529865125240847
10.Aug.2017
20.76
-0.29
-1.3776722090261282
09.Aug.2017
21.05
-0.13
-0.6137865911237016
08.Aug.2017
21.18
0.15
0.7132667617689016
07.Aug.2017
21.03
0.23
1.1057692307692308
04.Aug.2017
20.8
0.16
0.7751937984496124
03.Aug.2017
20.64
-0.1
-0.4821600771456123
02.Aug.2017
20.74
-0.02
-0.09633911368015415
01.Aug.2017
20.76
0.15
0.727802037845706
31.Jul.2017
20.61
0.23
1.1285574092247301
28.Jul.2017
20.38
-0.21
-1.0199125789218066
27.Jul.2017
20.59
0.16
0.7831620166421929
26.Jul.2017
20.43
0.12
0.5908419497784343
25.Jul.2017
20.31
-0.08
-0.392349190779794
24.Jul.2017
20.39
0.17
0.8407517309594461
21.Jul.2017
20.22
-0.1
-0.4921259842519685
20.Jul.2017
20.32
-0.07
-0.34330554193231977
19.Jul.2017
20.39
0.31
1.543824701195219
18.Jul.2017
20.08
0.05
0.24962556165751373
17.Jul.2017
20.03
0.05
0.2502502502502503
14.Jul.2017
19.98
0.05
0.2508780732563974
13.Jul.2017
19.93
0.23
1.16751269035533
12.Jul.2017
19.7
0.19
0.97385955920041
11.Jul.2017
19.51
0.29
1.5088449531737773
10.Jul.2017
19.22
-0.01
-0.052002080083203325
07.Jul.2017
19.23
-0.08
-0.4142931123770067
06.Jul.2017
19.31
0.01
0.05181347150259067
05.Jul.2017
19.3
0.08
0.4162330905306972
04.Jul.2017
19.22
-0.24
-1.2332990750256938
03.Jul.2017
19.46
0.11
0.5684754521963824
30.Jun.2017
19.35
-0.12
-0.6163328197226502
29.Jun.2017
19.47
0.1
0.5162622612287042
28.Jun.2017
19.37
-0.14
-0.7175807278318811
27.Jun.2017
19.51
-0.05
-0.2556237218813906
26.Jun.2017
19.56
0.2
1.0330578512396693
22.Jun.2017
19.36
0.13
0.6760270410816432
21.Jun.2017
19.23
-0.06
-0.3110419906687403
20.Jun.2017
19.29
-0.03
-0.15527950310559005
19.Jun.2017
19.32
0.24
1.2578616352201257
16.Jun.2017
19.08
0.11
0.5798629414865577
15.Jun.2017
18.97
-0.32
-1.6588906168999482
14.Jun.2017
19.29
0.01
0.05186721991701245
13.Jun.2017
19.28
0.16
0.8368200836820083
12.Jun.2017
19.12
-0.39
-1.9989748846745259
09.Jun.2017
19.51
-0.01
-0.05122950819672131
08.Jun.2017
19.52
0.3
1.5608740894901145
07.Jun.2017
19.22
0.03
0.1563314226159458
06.Jun.2017
19.19
-0.03
-0.15608740894901144
02.Jun.2017
19.22
0.04
0.20855057351407716
01.Jun.2017
19.18
0.06
0.3138075313807531
31.May.2017
19.12
-0.14
-0.726895119418484
30.May.2017
19.26
0
0
29.May.2017
19.26
0.04
0.2081165452653486
26.May.2017
19.22
0.23
1.2111637704054765
24.May.2017
18.99
-0.03
-0.15772870662460567
23.May.2017
19.02
-0.05
-0.26219192448872575
22.May.2017
19.07
0.17
0.8994708994708994
19.May.2017
18.9
0.28
1.5037593984962405
18.May.2017
18.62
-0.22
-1.167728237791932
17.May.2017
18.84
-0.07
-0.370174510840825
16.May.2017
18.91
0.07
0.37154989384288745
15.May.2017
18.84
0.22
1.1815252416756177
12.May.2017
18.62
0.02
0.10752688172043011
11.May.2017
18.6
0.07
0.37776578521316784
10.May.2017
18.53
0.08
0.43360433604336046
09.May.2017
18.45
0.27
1.4851485148514851
08.May.2017
18.18
0.09
0.4975124378109453
05.May.2017
18.09
-0.18
-0.9852216748768473
04.May.2017
18.27
-0.18
-0.975609756097561
03.May.2017
18.45
-0.02
-0.10828370330265295
02.May.2017
18.47
0.01
0.05417118093174431
28.Apr.2017
18.46
0
0
27.Apr.2017
18.46
-0.05
-0.2701242571582928
26.Apr.2017
18.51
0.03
0.16233766233766234
25.Apr.2017
18.48
0.25
1.3713658804168953
24.Apr.2017
18.23
0.03
0.16483516483516483
21.Apr.2017
18.2
0.02
0.11001100110011001
20.Apr.2017
18.18
0.11
0.6087437742114001
19.Apr.2017
18.07
0
0
18.Apr.2017
18.07
-0.22
-1.202843083652269
13.Apr.2017
18.29
-0.01
-0.0546448087431694
12.Apr.2017
18.3
0.1
0.5494505494505495
11.Apr.2017
18.2
-0.11
-0.6007646095030038
10.Apr.2017
18.31
0.05
0.2738225629791895
07.Apr.2017
18.26
-0.01
-0.05473453749315818
06.Apr.2017
18.27
-0.11
-0.5984766050054406
05.Apr.2017
18.38
0.14
0.7675438596491229
04.Apr.2017
18.24
-0.02
-0.10952902519167579
03.Apr.2017
18.26
0.18
0.995575221238938
31.Mar.2017
18.08
-0.14
-0.7683863885839737
30.Mar.2017
18.22
-0.15
-0.8165487207403375
29.Mar.2017
18.37
0.05
0.27292576419213976
28.Mar.2017
18.32
0.17
0.9366391184573003
27.Mar.2017
18.15
-0.27
-1.4657980456026058
24.Mar.2017
18.42
0
0
23.Mar.2017
18.42
0.07
0.3814713896457766
22.Mar.2017
18.35
-0.33
-1.7665952890792291
21.Mar.2017
18.68
0
0
20.Mar.2017
18.68
0.16
0.8639308855291576
17.Mar.2017
18.52
0.03
0.16224986479177933
16.Mar.2017
18.49
0.44
2.4376731301939056
15.Mar.2017
18.05
-0.08
-0.441257584114727
14.Mar.2017
18.13
0
0
13.Mar.2017
18.13
0.33
1.853932584269663
10.Mar.2017
17.8
-0.01
-0.05614823133071308
09.Mar.2017
17.81
-0.27
-1.4933628318584071
08.Mar.2017
18.08
0.13
0.724233983286908
07.Mar.2017
17.95
0.11
0.6165919282511211
06.Mar.2017
17.84
0.06
0.3374578177727784
03.Mar.2017
17.78
-0.19
-1.05731775180857
02.Mar.2017
17.97
-0.05
-0.27746947835738067
01.Mar.2017
18.02
0.07
0.38997214484679665
28.Feb.2017
17.95
-0.05
-0.2777777777777778
27.Feb.2017
18
-0.1
-0.5524861878453039
24.Feb.2017
18.1
-0.23
-1.254773595199127
23.Feb.2017
18.33
-0.01
-0.05452562704471101
22.Feb.2017
18.34
0.31
1.7193566278424848
21.Feb.2017
18.03
-0.05
-0.27654867256637167
20.Feb.2017
18.08
0.14
0.7803790412486065
17.Feb.2017
17.94
-0.21
-1.1570247933884297
16.Feb.2017
18.15
0.09
0.4983388704318937
15.Feb.2017
18.06
0.16
0.8938547486033519
14.Feb.2017
17.9
-0.06
-0.33407572383073497
13.Feb.2017
17.96
0.23
1.2972363226170334
10.Feb.2017
17.73
0.09
0.5102040816326531
09.Feb.2017
17.64
0.1
0.5701254275940707
08.Feb.2017
17.54
0.16
0.9205983889528193
07.Feb.2017
17.38
-0.02
-0.11494252873563218
06.Feb.2017
17.4
0.24
1.3986013986013985
03.Feb.2017
17.16
0
0
02.Feb.2017
17.16
-0.08
-0.46403712296983757
01.Feb.2017
17.24
-0.13
-0.7484168105929764
31.Jan.2017
17.37
0.15
0.8710801393728222
26.Jan.2017
17.37
0.15
0.8710801393728222
25.Jan.2017
17.22
0.04
0.23282887077997672
24.Jan.2017
17.18
0.22
1.2971698113207548
23.Jan.2017
16.96
0.05
0.29568302779420463
20.Jan.2017
16.91
-0.1
-0.5878894767783657
19.Jan.2017
17.01
0
0
18.Jan.2017
17.01
0.19
1.1296076099881094
17.Jan.2017
16.82
0.1
0.5980861244019139
16.Jan.2017
16.72
-0.17
-1.0065127294256957
13.Jan.2017
16.89
0.06
0.35650623885918004
12.Jan.2017
16.83
-0.08
-0.47309284447072736
11.Jan.2017
16.91
0.14
0.8348240906380441
10.Jan.2017
16.77
0.14
0.8418520745640409
09.Jan.2017
16.63
0
0
06.Jan.2017
16.63
0.03
0.18072289156626506
05.Jan.2017
16.6
0.28
1.7156862745098038
04.Jan.2017
16.32
0.06
0.36900369003690037
03.Jan.2017
16.26
0.05
0.30845157310302285
02.Jan.2017
16.21
0
0
30.Dec.2016
16.21
0.14
0.8711885500933416
29.Dec.2016
16.07
0.07
0.4375
28.Dec.2016
16
0.16
1.0101010101010102
27.Dec.2016
15.84
0
0
23.Dec.2016
15.84
-0.02
-0.12610340479192939
22.Dec.2016
15.86
-0.18
-1.1221945137157108
21.Dec.2016
16.04
0.12
0.7537688442211056
20.Dec.2016
15.92
-0.08
-0.5
19.Dec.2016
16
-0.14
-0.8674101610904585
16.Dec.2016
16.14
-0.04
-0.24721878862793573
15.Dec.2016
16.18
-0.32
-1.9393939393939394
14.Dec.2016
16.5
-0.02
-0.12106537530266344
13.Dec.2016
16.52
0.12
0.7317073170731707
12.Dec.2016
16.4
-0.24
-1.4423076923076923
09.Dec.2016
16.64
-0.07
-0.4189108318372232
08.Dec.2016
16.71
0.12
0.7233273056057866
07.Dec.2016
16.59
-0.02
-0.12040939193257075
06.Dec.2016
16.61
0.12
0.7277137659187386
05.Dec.2016
16.49
-0.12
-0.7224563515954244
02.Dec.2016
16.61
-0.16
-0.9540846750149076
01.Dec.2016
16.77
0.05
0.29904306220095694
30.Nov.2016
16.72
-0.01
-0.05977286312014345
29.Nov.2016
16.73
-0.1
-0.5941770647653001
28.Nov.2016
16.83
0.07
0.41766109785202865
25.Nov.2016
16.76
0.16
0.963855421686747
24.Nov.2016
16.6
0.01
0.06027727546714889
23.Nov.2016
16.59
-0.07
-0.42016806722689076
22.Nov.2016
16.66
0.19
1.153612629022465
21.Nov.2016
16.47
0.05
0.30450669914738127
18.Nov.2016
16.42
0.03
0.18303843807199513
17.Nov.2016
16.39
0.03
0.18337408312958436
16.Nov.2016
16.36
-0.01
-0.06108735491753207
15.Nov.2016
16.37
0.1
0.6146281499692686
14.Nov.2016
16.27
-0.15
-0.9135200974421437
11.Nov.2016
16.42
-0.26
-1.5587529976019185
10.Nov.2016
16.68
-0.17
-1.0089020771513353
09.Nov.2016
16.85
0.02
0.11883541295306001
08.Nov.2016
16.83
0.04
0.23823704586063132
07.Nov.2016
16.79
0.22
1.327700663850332
04.Nov.2016
16.57
0.03
0.18137847642079807
03.Nov.2016
16.54
-0.07
-0.4214328717639976
02.Nov.2016
16.61
-0.16
-0.9540846750149076
31.Oct.2016
16.77
-0.05
-0.2972651605231867
28.Oct.2016
16.82
-0.15
-0.8839127872716559
27.Oct.2016
16.97
-0.11
-0.6440281030444965
26.Oct.2016
17.08
-0.19
-1.1001737116386798
25.Oct.2016
17.27
-0.04
-0.23108030040439054
24.Oct.2016
17.31
0.21
1.2280701754385965
21.Oct.2016
17.1
-0.01
-0.058445353594389245
20.Oct.2016
17.11
0.02
0.11702750146284377
19.Oct.2016
17.09
-0.07
-0.40792540792540793
18.Oct.2016
17.16
0.28
1.6587677725118484
17.Oct.2016
16.88
-0.13
-0.7642563198118754
14.Oct.2016
17.01
0.2
1.189767995240928
13.Oct.2016
16.81
-0.32
-1.8680677174547577
12.Oct.2016
17.13
-0.19
-1.0969976905311778
11.Oct.2016
17.32
-0.23
-1.3105413105413106
10.Oct.2016
17.55
0.02
0.11409013120365089
07.Oct.2016
17.53
-0.05
-0.2844141069397042
06.Oct.2016
17.58
0.13
0.7449856733524355
05.Oct.2016
17.45
0.09
0.5184331797235023
04.Oct.2016
17.36
0.11
0.6376811594202898
03.Oct.2016
17.25
0.08
0.46592894583576006
30.Sept.2016
17.17
-0.24
-1.3785180930499712
29.Sept.2016
17.41
0.08
0.4616272360069244
28.Sept.2016
17.33
-0.01
-0.05767012687427912
27.Sept.2016
17.34
0.17
0.9900990099009901
26.Sept.2016
17.17
-0.33
-1.8857142857142857
23.Sept.2016
17.5
-0.09
-0.511654349061967
22.Sept.2016
17.59
0.16
0.9179575444635686
21.Sept.2016
17.43
0.19
1.1020881670533642
20.Sept.2016
17.24
-0.06
-0.3468208092485549
19.Sept.2016
17.3
0.22
1.288056206088993
16.Sept.2016
17.08
0.05
0.29359953024075164
15.Sept.2016
17.03
0.12
0.7096392667060911
14.Sept.2016
16.91
-0.01
-0.0591016548463357
13.Sept.2016
16.92
0.06
0.35587188612099646
12.Sept.2016
16.86
-0.6
-3.4364261168384878
09.Sept.2016
17.46
0.01
0.05730659025787966
08.Sept.2016
17.45
0.06
0.3450258769407706
07.Sept.2016
17.39
0.09
0.5202312138728323
06.Sept.2016
17.3
0.23
1.3473930872876392
05.Sept.2016
17.07
0.22
1.3056379821958457
02.Sept.2016
16.85
0.14
0.8378216636744464
01.Sept.2016
16.71
0.06
0.36036036036036034
31.Aug.2016
16.65
-0.14
-0.8338296605122096
30.Aug.2016
16.79
0.24
1.4501510574018126
29.Aug.2016
16.55
-0.03
-0.18094089264173704
26.Aug.2016
16.58
0.08
0.48484848484848486
25.Aug.2016
16.5
-0.09
-0.5424954792043399
24.Aug.2016
16.59
-0.15
-0.8960573476702509
23.Aug.2016
16.74
0.07
0.41991601679664065
22.Aug.2016
16.67
-0.06
-0.3586371787208607
19.Aug.2016
16.73
-0.09
-0.535077288941736
18.Aug.2016
16.82
0.08
0.4778972520908005
17.Aug.2016
16.74
-0.02
-0.11933174224343675
16.Aug.2016
16.76
0.31
1.884498480243161
12.Aug.2016
16.45
0.19
1.168511685116851
11.Aug.2016
16.26
0.2
1.2453300124533002
10.Aug.2016
16.06
0.03
0.18714909544603867
09.Aug.2016
16.03
0.04
0.2501563477173233
08.Aug.2016
15.99
0.2
1.266624445851805
05.Aug.2016
15.79
0.18
1.1531069827033953
04.Aug.2016
15.61
0.08
0.51513200257566
03.Aug.2016
15.53
-0.18
-1.1457670273711011
02.Aug.2016
15.71
-0.01
-0.06361323155216285
01.Aug.2016
15.72
0.21
1.3539651837524178
29.Jul.2016
15.51
-0.19
-1.2101910828025477
28.Jul.2016
15.7
-0.04
-0.25412960609911056
27.Jul.2016
15.74
0.03
0.19096117122851686
26.Jul.2016
15.71
0.07
0.4475703324808184
25.Jul.2016
15.64
-0.01
-0.06389776357827476
22.Jul.2016
15.65
-0.03
-0.1913265306122449
21.Jul.2016
15.68
0.1
0.6418485237483954
20.Jul.2016
15.58
0.11
0.7110536522301228
19.Jul.2016
15.47
-0.07
-0.45045045045045046
18.Jul.2016
15.54
0.03
0.19342359767891681
15.Jul.2016
15.51
0.08
0.5184705119896306
14.Jul.2016
15.43
0.13
0.8496732026143791
13.Jul.2016
15.3
-0.02
-0.13054830287206268
12.Jul.2016
15.32
0.28
1.8617021276595744
11.Jul.2016
15.04
0.23
1.5530047265361242
08.Jul.2016
14.81
-0.08
-0.5372733378106112
07.Jul.2016
14.89
0.21
1.430517711171662
06.Jul.2016
14.68
-0.19
-1.277740416946873
05.Jul.2016
14.87
-0.18
-1.196013289036545
04.Jul.2016
15.05
0.13
0.871313672922252
01.Jul.2016
14.92
0.04
0.26881720430107525
30.Jun.2016
14.88
0.19
1.2933968686181077
29.Jun.2016
14.69
0.19
1.3103448275862069
28.Jun.2016
14.5
0.04
0.2766251728907331
27.Jun.2016
14.46
0.03
0.2079002079002079
24.Jun.2016
14.43
-0.33
-2.2357723577235773
22.Jun.2016
14.76
0.17
1.1651816312542838
21.Jun.2016
14.59
0.1
0.6901311249137336
20.Jun.2016
14.49
0.22
1.5416958654519972
17.Jun.2016
14.27
0.09
0.6346967559943583
16.Jun.2016
14.18
-0.21
-1.459346768589298
15.Jun.2016
14.39
0.06
0.418702023726448
14.Jun.2016
14.33
0.01
0.06983240223463687
13.Jun.2016
14.32
-0.32
-2.185792349726776
10.Jun.2016
14.64
-0.25
-1.6789791806581598
09.Jun.2016
14.89
-0.02
-0.1341381623071764
08.Jun.2016
14.91
-0.08
-0.533689126084056
07.Jun.2016
14.99
0.23
1.5582655826558265
06.Jun.2016
14.76
0.08
0.5449591280653951
03.Jun.2016
14.68
0.08
0.547945205479452
02.Jun.2016
14.6
0.02
0.13717421124828533
01.Jun.2016
14.58
0
0
31.May.2016
14.58
0.13
0.8996539792387543
30.May.2016
14.45
0.06
0.41695621959694235
27.May.2016
14.39
0.19
1.3380281690140845
26.May.2016
14.2
-0.02
-0.14064697609001406
25.May.2016
14.22
0.28
2.0086083213773316
24.May.2016
13.94
0.02
0.14367816091954022
23.May.2016
13.92
0.02
0.14388489208633093
20.May.2016
13.9
0.09
0.6517016654598118
19.May.2016
13.81
-0.16
-1.145311381531854
18.May.2016
13.97
-0.22
-1.550387596899225
17.May.2016
14.19
0.31
2.23342939481268
13.May.2016
13.88
-0.17
-1.209964412811388
12.May.2016
14.05
-0.09
-0.6364922206506365
11.May.2016
14.14
-0.01
-0.0706713780918728
10.May.2016
14.15
0.02
0.14154281670205238
09.May.2016
14.13
-0.07
-0.49295774647887325
06.May.2016
14.2
-0.24
-1.6620498614958448
04.May.2016
14.44
-0.09
-0.6194081211286993
03.May.2016
14.53
-0.27
-1.8243243243243243
02.May.2016
14.8
-0.03
-0.20229265003371544
29.Apr.2016
14.83
-0.12
-0.802675585284281
28.Apr.2016
14.95
0.04
0.2682763246143528
27.Apr.2016
14.91
-0.07
-0.4672897196261682
26.Apr.2016
14.98
0.02
0.13368983957219252
25.Apr.2016
14.96
-0.18
-1.1889035667107002
22.Apr.2016
15.14
-0.12
-0.7863695937090432
21.Apr.2016
15.26
0.18
1.193633952254642
20.Apr.2016
15.08
-0.21
-1.3734466971877044
19.Apr.2016
15.29
0.11
0.7246376811594203
18.Apr.2016
15.18
-0.15
-0.9784735812133072
15.Apr.2016
15.33
-0.01
-0.0651890482398957
14.Apr.2016
15.34
0.05
0.3270111183780249
13.Apr.2016
15.29
0.47
3.1713900134952766
12.Apr.2016
14.82
0.03
0.2028397565922921
11.Apr.2016
14.79
0.19
1.3013698630136987
08.Apr.2016
14.6
0.04
0.27472527472527475
07.Apr.2016
14.56
0.05
0.34458993797381116
06.Apr.2016
14.51
0.06
0.41522491349480967
05.Apr.2016
14.45
-0.16
-1.0951403148528405
04.Apr.2016
14.61
0.02
0.13708019191226867
01.Apr.2016
14.59
-0.17
-1.151761517615176
31.Mar.2016
14.76
0.03
0.20366598778004075
30.Mar.2016
14.73
0.36
2.5052192066805845
29.Mar.2016
14.37
0
0
24.Mar.2016
14.37
-0.23
-1.5753424657534247
23.Mar.2016
14.6
-0.07
-0.47716428084526247
22.Mar.2016
14.67
0
0
21.Mar.2016
14.67
0.08
0.5483207676490747
18.Mar.2016
14.59
0.23
1.6016713091922006
17.Mar.2016
14.36
0.25
1.7717930545712262
16.Mar.2016
14.11
-0.03
-0.21216407355021216
15.Mar.2016
14.14
-0.24
-1.6689847009735743
14.Mar.2016
14.38
0.22
1.5536723163841808
11.Mar.2016
14.16
0.2
1.4326647564469914
10.Mar.2016
13.96
0.02
0.14347202295552366
09.Mar.2016
13.94
-0.15
-1.0645848119233499
08.Mar.2016
14.09
-0.08
-0.5645730416372619
07.Mar.2016
14.17
0.06
0.42523033309709424
04.Mar.2016
14.11
0.26
1.8772563176895307
03.Mar.2016
13.85
0.02
0.14461315979754158
02.Mar.2016
13.83
0.43
3.208955223880597
01.Mar.2016
13.4
0.28
2.1341463414634148
29.Feb.2016
13.12
-0.18
-1.3533834586466165
26.Feb.2016
13.3
0.32
2.4653312788906008
25.Feb.2016
12.98
-0.12
-0.916030534351145
24.Feb.2016
13.1
-0.4
-2.962962962962963
23.Feb.2016
13.5
-0.07
-0.5158437730287398
22.Feb.2016
13.57
0.16
1.1931394481730053
19.Feb.2016
13.41
-0.07
-0.5192878338278932
18.Feb.2016
13.48
0.26
1.966717095310136
17.Feb.2016
13.22
0.03
0.22744503411675512
16.Feb.2016
13.19
0.32
2.4864024864024863
15.Feb.2016
12.87
0.44
3.5398230088495577
12.Feb.2016
12.43
-0.16
-1.2708498808578237
11.Feb.2016
12.59
-0.51
-3.8931297709923665
04.Feb.2016
13.1
0.17
1.3147718484145399
03.Feb.2016
12.93
-0.3
-2.2675736961451247
02.Feb.2016
13.23
-0.1
-0.7501875468867217
01.Feb.2016
13.33
-0.1
-0.7446016381236039
29.Jan.2016
13.43
0.3
2.2848438690022848
28.Jan.2016
13.13
0.01
0.07621951219512195
27.Jan.2016
13.12
0.17
1.3127413127413128
26.Jan.2016
12.95
-0.45
-3.3582089552238807
25.Jan.2016
13.4
0.1
0.7518796992481203
22.Jan.2016
13.3
0.58
4.559748427672956
21.Jan.2016
12.72
-0.21
-1.6241299303944317
20.Jan.2016
12.93
-0.62
-4.575645756457565
19.Jan.2016
13.55
0.4
3.041825095057034
18.Jan.2016
13.15
0
0
15.Jan.2016
13.15
-0.26
-1.9388516032811334
14.Jan.2016
13.41
-0.35
-2.5436046511627906
13.Jan.2016
13.76
-0.07
-0.5061460592913956
12.Jan.2016
13.83
0.06
0.4357298474945534
11.Jan.2016
13.77
-0.48
-3.3684210526315788
08.Jan.2016
14.25
0.12
0.8492569002123143
07.Jan.2016
14.13
-0.58
-3.9428959891230457
06.Jan.2016
14.71
-0.03
-0.20352781546811397
05.Jan.2016
14.74
-0.05
-0.3380662609871535
04.Jan.2016
14.79
-0.48
-3.143418467583497
31.Dec.2015
15.27
-0.01
-0.06544502617801047
30.Dec.2015
15.28
-0.11
-0.7147498375568551
29.Dec.2015
15.39
0.03
0.1953125
28.Dec.2015
15.36
-0.12
-0.7751937984496124
23.Dec.2015
15.48
0.16
1.0443864229765014
22.Dec.2015
15.32
0
0
21.Dec.2015
15.32
0.1
0.657030223390276
18.Dec.2015
15.22
-0.13
-0.8469055374592834
17.Dec.2015
15.35
0.17
1.1198945981554678
16.Dec.2015
15.18
0.1
0.6631299734748011
15.Dec.2015
15.08
0.34
2.306648575305292
14.Dec.2015
14.74
0.13
0.8898015058179329
11.Dec.2015
14.61
-0.46
-3.0524220305242205
10.Dec.2015
15.07
-0.14
-0.9204470742932281
09.Dec.2015
15.21
-0.06
-0.3929273084479371
08.Dec.2015
15.27
-0.22
-1.4202711426726922
07.Dec.2015
15.49
-0.02
-0.1289490651192779
04.Dec.2015
15.51
-0.15
-0.9578544061302682
03.Dec.2015
15.66
-0.07
-0.44500953591862685
02.Dec.2015
15.73
0.2
1.2878300064391501
01.Dec.2015
15.53
0.27
1.7693315858453473
30.Nov.2015
15.26
0.05
0.32873109796186717
27.Nov.2015
15.21
-0.36
-2.3121387283236996
26.Nov.2015
15.57
-0.02
-0.12828736369467608
25.Nov.2015
15.59
0.04
0.2572347266881029
24.Nov.2015
15.55
-0.11
-0.70242656449553
23.Nov.2015
15.66
-0.02
-0.12755102040816327
20.Nov.2015
15.68
0.15
0.9658725048293625
19.Nov.2015
15.53
0.22
1.4369693011103855
18.Nov.2015
15.31
-0.05
-0.3255208333333333
17.Nov.2015
15.36
0.23
1.520158625247852
16.Nov.2015
15.13
-0.22
-1.4332247557003257
13.Nov.2015
15.35
-0.38
-2.4157660521296886
12.Nov.2015
15.73
0.22
1.4184397163120568
11.Nov.2015
15.51
-0.02
-0.128783000643915
10.Nov.2015
15.53
-0.27
-1.7088607594936709
09.Nov.2015
15.8
-0.08
-0.5037783375314862
06.Nov.2015
15.88
-0.08
-0.5012531328320802
05.Nov.2015
15.96
0.01
0.06269592476489028
04.Nov.2015
15.95
0.41
2.6383526383526386
03.Nov.2015
15.54
0.07
0.45248868778280543
02.Nov.2015
15.47
-0.09
-0.5784061696658098
30.Oct.2015
15.56
-0.13
-0.82855321861058
29.Oct.2015
15.69
-0.03
-0.19083969465648856
28.Oct.2015
15.72
-0.24
-1.5037593984962405
27.Oct.2015
15.96
-0.04
-0.25
26.Oct.2015
16
0.02
0.1251564455569462
23.Oct.2015
15.98
0.24
1.5247776365946633
22.Oct.2015
15.74
-0.1
-0.6313131313131313
21.Oct.2015
15.84
0
0
20.Oct.2015
15.84
-0.06
-0.37735849056603776
19.Oct.2015
15.9
0.08
0.5056890012642224
16.Oct.2015
15.82
0.11
0.7001909611712285
15.Oct.2015
15.71
0.26
1.6828478964401294
14.Oct.2015
15.45
-0.14
-0.8980115458627326
13.Oct.2015
15.59
-0.09
-0.5739795918367347
12.Oct.2015
15.68
0.28
1.8181818181818181
09.Oct.2015
15.4
0.1
0.6535947712418301
08.Oct.2015
15.3
-0.16
-1.034928848641656
07.Oct.2015
15.46
0.57
3.8280725319006046
06.Oct.2015
14.89
0
0
05.Oct.2015
14.89
0.43
2.9737206085753805
02.Oct.2015
14.46
0.33
2.335456475583864
01.Oct.2015
14.13
0.01
0.0708215297450425
30.Sept.2015
14.12
0.21
1.509705248023005
29.Sept.2015
13.91
-0.25
-1.765536723163842
28.Sept.2015
14.16
-0.19
-1.32404181184669
25.Sept.2015
14.35
0.01
0.0697350069735007
24.Sept.2015
14.34
-0.13
-0.8984105044920525
23.Sept.2015
14.47
-0.38
-2.558922558922559
22.Sept.2015
14.85
-0.01
-0.06729475100942127
21.Sept.2015
14.86
-0.13
-0.867244829886591
18.Sept.2015
14.99
0.16
1.078894133513149
17.Sept.2015
14.83
0.04
0.2704530087897228
16.Sept.2015
14.79
0.35
2.4238227146814406
15.Sept.2015
14.44
-0.09
-0.6194081211286993
14.Sept.2015
14.53
-0.02
-0.13745704467353953
11.Sept.2015
14.55
0
0
10.Sept.2015
14.55
-0.26
-1.7555705604321405
09.Sept.2015
14.81
0.59
4.149085794655415
08.Sept.2015
14.22
0.52
3.795620437956204
07.Sept.2015
13.7
-0.06
-0.436046511627907
04.Sept.2015
13.76
-0.1
-0.7215007215007215
03.Sept.2015
13.86
0
0
02.Sept.2015
13.86
-0.18
-1.2820512820512822
01.Sept.2015
14.04
-0.41
-2.837370242214533
31.Aug.2015
14.45
-0.06
-0.4135079255685734
28.Aug.2015
14.51
-0.07
-0.48010973936899864
27.Aug.2015
14.58
0.71
5.118961788031723
26.Aug.2015
13.87
-0.16
-1.1404133998574484
25.Aug.2015
14.03
0.31
2.259475218658892
24.Aug.2015
13.72
-1.29
-8.594270486342438
21.Aug.2015
15.01
-0.36
-2.342225113858165
20.Aug.2015
15.37
-0.33
-2.1019108280254777
19.Aug.2015
15.7
-0.2
-1.2578616352201257
18.Aug.2015
15.9
-0.28
-1.73053152039555
17.Aug.2015
16.18
-0.11
-0.6752608962553714
14.Aug.2015
16.29
0.02
0.12292562999385372
13.Aug.2015
16.27
0.11
0.6806930693069307
12.Aug.2015
16.16
-0.45
-2.7092113184828417
11.Aug.2015
16.61
-0.07
-0.4196642685851319
10.Aug.2015
16.68
0.17
1.029678982434888
07.Aug.2015
16.51
0.16
0.9785932721712538
06.Aug.2015
16.35
-0.07
-0.42630937880633374
05.Aug.2015
16.42
0.09
0.5511328842620943
04.Aug.2015
16.33
0.01
0.061274509803921566
03.Aug.2015
16.32
-0.16
-0.970873786407767
31.Jul.2015
16.48
0.12
0.7334963325183375
30.Jul.2015
16.36
-0.08
-0.48661800486618007
29.Jul.2015
16.44
0.09
0.5504587155963303
28.Jul.2015
16.35
-0.12
-0.7285974499089253
27.Jul.2015
16.47
-0.71
-4.132712456344587
24.Jul.2015
17.18
-0.2
-1.1507479861910241
23.Jul.2015
17.38
0.11
0.6369426751592356
22.Jul.2015
17.27
-0.18
-1.0315186246418337
21.Jul.2015
17.45
0.18
1.0422698320787493
20.Jul.2015
17.27
0
0
17.Jul.2015
17.27
0.19
1.1124121779859484
16.Jul.2015
17.08
0.13
0.7669616519174042
15.Jul.2015
16.95
-0.21
-1.2237762237762237
14.Jul.2015
17.16
-0.11
-0.6369426751592356
13.Jul.2015
17.27
0.32
1.887905604719764
10.Jul.2015
16.95
0.51
3.102189781021898
09.Jul.2015
16.44
1.09
7.100977198697068
08.Jul.2015
15.35
-1.14
-6.913280776228017
07.Jul.2015
16.49
-0.59
-3.4543325526932085
06.Jul.2015
17.08
-0.74
-4.1526374859708195
03.Jul.2015
17.82
-0.32
-1.7640573318632855
02.Jul.2015
18.14
-0.11
-0.6027397260273972
01.Jul.2015
18.25
-0.02
-0.10946907498631636
30.Jun.2015
18.27
0.33
1.839464882943144
29.Jun.2015
17.94
-0.51
-2.7642276422764227
26.Jun.2015
18.45
-0.44
-2.3292747485442034
25.Jun.2015
18.89
-0.15
-0.7878151260504201
24.Jun.2015
19.04
0.41
2.200751476113795
22.Jun.2015
18.63
0.23
1.25
19.Jun.2015
18.4
-0.13
-0.7015650296815974
18.Jun.2015
18.53
-0.07
-0.3763440860215054
17.Jun.2015
18.6
0.21
1.1419249592169658
16.Jun.2015
18.39
-0.36
-1.92
15.Jun.2015
18.75
-0.32
-1.6780283167278447
12.Jun.2015
19.07
0.32
1.7066666666666668
11.Jun.2015
18.75
0.12
0.644122383252818
10.Jun.2015
18.63
-0.19
-1.0095642933049946
09.Jun.2015
18.82
-0.39
-2.030192608016658
08.Jun.2015
19.21
0.13
0.6813417190775681
05.Jun.2015
19.08
-0.16
-0.8316008316008316
04.Jun.2015
19.24
-0.03
-0.15568240788790866
03.Jun.2015
19.27
-0.06
-0.3103983445421624
02.Jun.2015
19.33
-0.09
-0.46343975283213185
01.Jun.2015
19.42
0.39
2.049395691014188
29.May.2015
19.03
-0.23
-1.1941848390446521
28.May.2015
19.26
-0.57
-2.8744326777609683
27.May.2015
19.83
-0.09
-0.45180722891566266
26.May.2015
19.92
0.16
0.8097165991902834
22.May.2015
19.76
0.49
2.5428126621691747
21.May.2015
19.27
-0.23
-1.1794871794871795
20.May.2015
19.5
0.12
0.6191950464396285
19.May.2015
19.38
0.21
1.0954616588419406
18.May.2015
19.17
-0.14
-0.7250129466597618
15.May.2015
19.31
0.22
1.1524358302776323
13.May.2015
19.09
-0.07
-0.3653444676409186
12.May.2015
19.16
-0.26
-1.3388259526261586
11.May.2015
19.42
0.22
1.1458333333333333
08.May.2015
19.2
0.5
2.6737967914438503
07.May.2015
18.7
-0.52
-2.705515088449532
06.May.2015
19.22
-0.21
-1.080802882141019
05.May.2015
19.43
-0.45
-2.2635814889336014
04.May.2015
19.88
0.14
0.7092198581560284
30.Apr.2015
19.74
-0.11
-0.5541561712846348
29.Apr.2015
19.85
-0.14
-0.7003501750875438
28.Apr.2015
19.99
0.03
0.15030060120240482
27.Apr.2015
19.96
0.1
0.5035246727089627
24.Apr.2015
19.86
0.17
0.8633824276282377
23.Apr.2015
19.69
-0.28
-1.4021031547320981
22.Apr.2015
19.97
0.4
2.043944813490036
21.Apr.2015
19.57
0.55
2.891692954784437
20.Apr.2015
19.02
-0.66
-3.3536585365853657
17.Apr.2015
19.68
-0.05
-0.25342118601115055
16.Apr.2015
19.73
0.4
2.0693222969477496
15.Apr.2015
19.33
0.13
0.6770833333333334
14.Apr.2015
19.2
-0.71
-3.566047212456052
13.Apr.2015
19.91
1.02
5.3996823716251985
10.Apr.2015
18.89
0.19
1.0160427807486632
09.Apr.2015
18.7
0.63
3.486441615938019
08.Apr.2015
18.07
1.15
6.796690307328605
07.Apr.2015
16.92
0.01
0.05913660555884092
02.Apr.2015
16.91
0.2
1.196888090963495
01.Apr.2015
16.71
0.19
1.1501210653753027
31.Mar.2015
16.52
0.04
0.24271844660194175
30.Mar.2015
16.48
0.47
2.935665209244222
27.Mar.2015
16.01
0.03
0.18773466833541927
26.Mar.2015
15.98
-0.08
-0.49813200498132004
25.Mar.2015
16.06
-0.04
-0.2484472049689441
24.Mar.2015
16.1
-0.1
-0.6172839506172839
23.Mar.2015
16.2
0.09
0.5586592178770949
20.Mar.2015
16.11
0
0
19.Mar.2015
16.11
0.14
0.8766437069505323
18.Mar.2015
15.97
0.18
1.1399620012666245
17.Mar.2015
15.79
0.03
0.19035532994923857
16.Mar.2015
15.76
0.14
0.8962868117797695
13.Mar.2015
15.62
0.07
0.45016077170418006
12.Mar.2015
15.55
0.12
0.7777057679844459
11.Mar.2015
15.43
-0.07
-0.45161290322580644
10.Mar.2015
15.5
-0.23
-1.4621741894469167
09.Mar.2015
15.73
0.05
0.31887755102040816
06.Mar.2015
15.68
0.1
0.6418485237483954
05.Mar.2015
15.58
-0.21
-1.3299556681443951
04.Mar.2015
15.79
-0.22
-1.3741411617738912
03.Mar.2015
16.01
-0.27
-1.6584766584766584
02.Mar.2015
16.28
0.02
0.12300123001230012
27.Feb.2015
16.26
-0.04
-0.24539877300613497
26.Feb.2015
16.3
0.14
0.8663366336633663
25.Feb.2015
16.16
0.02
0.12391573729863693
24.Feb.2015
16.14
0.04
0.2484472049689441
23.Feb.2015
16.1
--
--
17.Feb.2015
16.07
0.04
0.2495321272613849
16.Feb.2015
16.03
-0.01
-0.06234413965087282
13.Feb.2015
16.04
0.17
1.0712035286704473
12.Feb.2015
15.87
0.18
1.147227533460803
11.Feb.2015
15.69
-0.09
-0.5703422053231939
10.Feb.2015
15.78
0.05
0.3178639542275906
09.Feb.2015
15.73
-0.07
-0.4430379746835443
06.Feb.2015
15.8
-0.15
-0.9404388714733543
05.Feb.2015
15.95
0.06
0.3775959723096287
04.Feb.2015
15.89
0.06
0.3790271636133923
03.Feb.2015
15.83
0.17
1.0855683269476373
02.Feb.2015
15.66
-0.14
-0.8860759493670886
30.Jan.2015
15.8
-0.07
-0.4410838059231254
29.Jan.2015
15.87
-0.21
-1.3059701492537314
28.Jan.2015
16.08
-0.03
-0.186219739292365
27.Jan.2015
16.11
-0.19
-1.165644171779141
26.Jan.2015
16.3
-0.13
-0.7912355447352404
23.Jan.2015
16.43
0.31
1.9230769230769231
22.Jan.2015
16.12
0.05
0.3111387678904792
21.Jan.2015
16.07
0.41
2.6181353767560664
20.Jan.2015
15.66
0.27
1.7543859649122806
19.Jan.2015
15.39
-0.56
-3.510971786833856
16.Jan.2015
15.95
-0.28
-1.725200246457178
15.Jan.2015
16.23
0.33
2.0754716981132075
14.Jan.2015
15.9
-0.08
-0.5006257822277848
13.Jan.2015
15.98
0.08
0.5031446540880503
12.Jan.2015
15.9
-0.1
-0.625
09.Jan.2015
16
0.03
0.18785222291797118
08.Jan.2015
15.97
-0.03
-0.1875
07.Jan.2015
16
0.23
1.4584654407102093
06.Jan.2015
15.77
-0.12
-0.7551919446192574
05.Jan.2015
15.89
0.05
0.31565656565656564
02.Jan.2015
15.84
0.33
2.127659574468085
31.Dec.2014
15.51
0.23
1.5052356020942408
30.Dec.2014
15.28
-0.16
-1.0362694300518134
29.Dec.2014
15.44
--
--
23.Dec.2014
15.15
-0.12
-0.7858546168958742
22.Dec.2014
15.27
0.16
1.0589013898080741
19.Dec.2014
15.11
0.27
1.8194070080862534
18.Dec.2014
14.84
0.11
0.7467752885268161
17.Dec.2014
14.73
0.09
0.6147540983606558
16.Dec.2014
14.64
-0.12
-0.8130081300813008
15.Dec.2014
14.76
-0.09
-0.6060606060606061
12.Dec.2014
14.85
-0.01
-0.06729475100942127
11.Dec.2014
14.86
-0.14
-0.9333333333333333
10.Dec.2014
15
0.16
1.0781671159029649
09.Dec.2014
14.84
-0.62
-4.010349288486417
08.Dec.2014
15.46
0.28
1.844532279314888
05.Dec.2014
15.18
0.06
0.3968253968253968
04.Dec.2014
15.12
0.45
3.067484662576687
03.Dec.2014
14.67
-0.1
-0.6770480704129993
02.Dec.2014
14.77
0.36
2.498265093684941
01.Dec.2014
14.41
-0.35
-2.3712737127371275
28.Nov.2014
14.76
0.09
0.6134969325153374
27.Nov.2014
14.67
-0.06
-0.4073319755600815
26.Nov.2014
14.73
0.22
1.516195727084769
25.Nov.2014
14.51
-0.07
-0.48010973936899864
24.Nov.2014
14.58
0.42
2.9661016949152543
21.Nov.2014
14.16
0.13
0.9265858873841768
20.Nov.2014
14.03
0.02
0.14275517487508924
19.Nov.2014
14.01
-0.07
-0.4971590909090909
18.Nov.2014
14.08
-0.18
-1.262272089761571
17.Nov.2014
14.26
-0.26
-1.790633608815427
14.Nov.2014
14.52
0.03
0.2070393374741201
13.Nov.2014
14.49
0.03
0.2074688796680498
12.Nov.2014
14.46
0.09
0.6263048016701461
11.Nov.2014
14.37
0.02
0.13937282229965156
10.Nov.2014
14.35
0.15
1.056338028169014
07.Nov.2014
14.2
-0.06
-0.42075736325385693
06.Nov.2014
14.26
-0.02
-0.1400560224089636
05.Nov.2014
14.28
-0.1
-0.6954102920723226
04.Nov.2014
14.38
0.01
0.06958942240779402
03.Nov.2014
14.37
-0.03
-0.20833333333333334
31.Oct.2014
14.4
0.18
1.2658227848101267
30.Oct.2014
14.22
-0.09
-0.6289308176100629
29.Oct.2014
14.31
0.2
1.4174344436569808
28.Oct.2014
14.11
0.26
1.8772563176895307
27.Oct.2014
13.85
-0.12
-0.8589835361488904
24.Oct.2014
13.97
0
0
23.Oct.2014
13.97
-0.08
-0.5693950177935944
22.Oct.2014
14.05
0.19
1.3708513708513708
21.Oct.2014
13.86
-0.02
-0.1440922190201729
20.Oct.2014
13.88
0.08
0.5797101449275363
17.Oct.2014
13.8
0.09
0.6564551422319475
16.Oct.2014
13.71
-0.12
-0.8676789587852495
15.Oct.2014
13.83
0.07
0.5087209302325582
14.Oct.2014
13.76
-0.08
-0.5780346820809249
13.Oct.2014
13.84
-0.02
-0.1443001443001443
10.Oct.2014
13.86
-0.27
-1.910828025477707
09.Oct.2014
14.13
0.11
0.7845934379457917
08.Oct.2014
14.02
-0.08
-0.5673758865248227
07.Oct.2014
14.1
0.04
0.2844950213371266
06.Oct.2014
14.06
0.25
1.8102824040550325
03.Oct.2014
13.81
-0.16
-1.145311381531854
29.Sept.2014
13.97
-0.18
-1.2720848056537102
26.Sept.2014
14.15
-0.08
-0.5621925509486999
25.Sept.2014
14.23
-0.09
-0.6284916201117319
24.Sept.2014
14.32
0.17
1.2014134275618376
23.Sept.2014
14.15
-0.04
-0.28188865398167723
22.Sept.2014
14.19
-0.2
-1.389854065323141
19.Sept.2014
14.39
0.03
0.20891364902506965
18.Sept.2014
14.36
-0.11
-0.7601935038009675
17.Sept.2014
14.47
0.2
1.401541695865452
16.Sept.2014
14.27
-0.21
-1.4502762430939227
15.Sept.2014
14.48
-0.17
-1.1604095563139931
12.Sept.2014
14.65
-0.01
-0.06821282401091405
11.Sept.2014
14.66
-0.05
-0.3399048266485384
10.Sept.2014
14.71
-0.33
-2.1941489361702127
09.Sept.2014
15.04
-0.01
-0.0664451827242525
08.Sept.2014
15.05
0.02
0.1330671989354624
05.Sept.2014
15.03
-0.02
-0.132890365448505
04.Sept.2014
15.05
0.07
0.4672897196261682
03.Sept.2014
14.98
0.4
2.7434842249657065
02.Sept.2014
14.58
0.04
0.2751031636863824
01.Sept.2014
14.54
0
0
29.Aug.2014
14.54
0.09
0.6228373702422145
28.Aug.2014
14.45
-0.11
-0.7554945054945055
27.Aug.2014
14.56
-0.04
-0.273972602739726
26.Aug.2014
14.6
-0.02
-0.13679890560875513
25.Aug.2014
14.62
0.08
0.5502063273727648
22.Aug.2014
14.54
0.09
0.6228373702422145
21.Aug.2014
14.45
-0.1
-0.6872852233676976
20.Aug.2014
14.55
-0.05
-0.3424657534246575
19.Aug.2014
14.6
0.02
0.13717421124828533
18.Aug.2014
14.58
0.13
0.8996539792387543
14.Aug.2014
14.45
-0.11
-0.7554945054945055
13.Aug.2014
14.56
0.14
0.970873786407767
12.Aug.2014
14.42
-0.08
-0.5517241379310345
11.Aug.2014
14.5
0.33
2.328863796753705
08.Aug.2014
14.17
0
0
07.Aug.2014
14.17
-0.13
-0.9090909090909091
06.Aug.2014
14.3
-0.06
-0.4178272980501393
05.Aug.2014
14.36
0
0
04.Aug.2014
14.36
0.15
1.0555946516537649
01.Aug.2014
14.21
-0.16
-1.1134307585247043
31.Jul.2014
14.37
0
0
30.Jul.2014
14.37
-0.03
-0.20833333333333334
29.Jul.2014
14.4
0.04
0.2785515320334262
28.Jul.2014
14.36
0.15
1.0555946516537649
25.Jul.2014
14.21
-0.01
-0.07032348804500703
24.Jul.2014
14.22
0.12
0.851063829787234
23.Jul.2014
14.1
0.19
1.3659237958303379
22.Jul.2014
13.91
0.28
2.054292002934703
21.Jul.2014
13.63
-0.06
-0.4382761139517896
18.Jul.2014
13.69
-0.04
-0.29133284777858703
17.Jul.2014
13.73
-0.03
-0.2180232558139535
16.Jul.2014
13.76
0.02
0.14556040756914118
15.Jul.2014
13.74
0.07
0.5120702267739575
14.Jul.2014
13.67
0.11
0.8112094395280236
11.Jul.2014
13.56
-0.03
-0.22075055187637968
10.Jul.2014
13.59
0.07
0.5177514792899408
09.Jul.2014
13.52
-0.21
-1.529497450837582
08.Jul.2014
13.73
0.01
0.0728862973760933
07.Jul.2014
13.72
0.02
0.145985401459854
04.Jul.2014
13.7
0.04
0.29282576866764276
03.Jul.2014
13.66
0.08
0.5891016200294551
02.Jul.2014
13.58
0.23
1.7228464419475655
01.Jul.2014
13.35
0
0
30.Jun.2014
13.35
0.02
0.15003750937734434
27.Jun.2014
13.33
-0.01
-0.07496251874062969
26.Jun.2014
13.34
0.19
1.4448669201520912
25.Jun.2014
13.15
-0.01
-0.07598784194528875
24.Jun.2014
13.16
-0.17
-1.275318829707427
20.Jun.2014
13.33
0.03
0.22556390977443608
19.Jun.2014
13.3
-0.01
-0.07513148009015777
18.Jun.2014
13.31
-0.02
-0.15003750937734434
17.Jun.2014
13.33
-0.06
-0.4480955937266617
16.Jun.2014
13.39
0.01
0.07473841554559044
13.Jun.2014
13.38
0.13
0.9811320754716981
12.Jun.2014
13.25
-0.01
-0.07541478129713423
11.Jun.2014
13.26
0
0
10.Jun.2014
13.26
0.28
2.157164869029276
06.Jun.2014
12.98
-0.05
-0.3837298541826554
05.Jun.2014
13.03
0.05
0.3852080123266564
04.Jun.2014
12.98
-0.1
-0.764525993883792
03.Jun.2014
13.08
0.19
1.474010861132661
02.Jun.2014
12.89
0
0
30.May.2014
12.89
-0.09
-0.6933744221879815
28.May.2014
12.98
-0.01
-0.07698229407236336
27.May.2014
12.99
0.09
0.6976744186046512
26.May.2014
12.9
0
0
23.May.2014
12.9
0.01
0.07757951900698215
22.May.2014
12.89
0.17
1.3364779874213837
21.May.2014
12.72
0.09
0.7125890736342043
20.May.2014
12.63
0.04
0.3177124702144559
19.May.2014
12.59
0
0
16.May.2014
12.59
-0.05
-0.39556962025316456
15.May.2014
12.64
0
0
14.May.2014
12.64
0.15
1.200960768614892
13.May.2014
12.49
0.03
0.24077046548956663
12.May.2014
12.46
0.2
1.6313213703099512
09.May.2014
12.26
-0.01
-0.08149959250203749
08.May.2014
12.27
0.03
0.24509803921568626
07.May.2014
12.24
-0.17
-1.36986301369863
06.May.2014
12.41
-0.01
-0.08051529790660225
05.May.2014
12.42
-0.06
-0.4807692307692308
02.May.2014
12.48
0.06
0.4830917874396135
30.Apr.2014
12.42
-0.17
-1.3502779984114377
29.Apr.2014
12.59
0.14
1.1244979919678715
28.Apr.2014
12.45
-0.07
-0.5591054313099042
25.Apr.2014
12.52
-0.18
-1.4173228346456692
24.Apr.2014
12.7
0.03
0.23677979479084452
23.Apr.2014
12.67
-0.12
-0.9382329945269742
22.Apr.2014
12.79
0.02
0.15661707126076743
17.Apr.2014
12.77
0.05
0.39308176100628933
16.Apr.2014
12.72
0.03
0.2364066193853428
15.Apr.2014
12.69
-0.25
-1.9319938176197837
14.Apr.2014
12.94
0.01
0.07733952049497293
11.Apr.2014
12.93
-0.26
-1.9711902956785443
10.Apr.2014
13.19
0.2
1.539645881447267
09.Apr.2014
12.99
0.14
1.0894941634241244
08.Apr.2014
12.85
0.15
1.1811023622047243
07.Apr.2014
12.7
-0.04
-0.3139717425431711
04.Apr.2014
12.74
-0.07
-0.546448087431694
03.Apr.2014
12.81
0.03
0.2347417840375587
02.Apr.2014
12.78
0.02
0.15673981191222572
01.Apr.2014
12.76
0.1
0.7898894154818326
31.Mar.2014
12.66
0.05
0.3965107057890563
28.Mar.2014
12.61
0.18
1.4481094127111827
27.Mar.2014
12.43
-0.07
-0.56
26.Mar.2014
12.5
0.13
1.0509296685529508
25.Mar.2014
12.37
-0.13
-1.04
24.Mar.2014
12.5
0.28
2.2913256955810146
21.Mar.2014
12.22
0.15
1.2427506213753108
20.Mar.2014
12.07
-0.2
-1.6299918500407498
19.Mar.2014
12.27
-0.03
-0.24390243902439024
18.Mar.2014
12.3
0.14
1.1513157894736843
17.Mar.2014
12.16
-0.05
-0.4095004095004095
14.Mar.2014
12.21
-0.15
-1.2135922330097086
13.Mar.2014
12.36
-0.06
-0.4830917874396135
12.Mar.2014
12.42
-0.21
-1.66270783847981
11.Mar.2014
12.63
0.02
0.1586042823156225
10.Mar.2014
12.61
-0.24
-1.867704280155642
07.Mar.2014
12.85
0.01
0.0778816199376947
06.Mar.2014
12.84
0.1
0.7849293563579278
05.Mar.2014
12.74
-0.03
-0.23492560689115113
04.Mar.2014
12.77
0.06
0.47206923682140045
03.Mar.2014
12.71
-0.15
-1.166407465007776
28.Feb.2014
12.86
-0.01
-0.0777000777000777
27.Feb.2014
12.87
0.22
1.7391304347826086
26.Feb.2014
12.65
0.12
0.9577015163607342
25.Feb.2014
12.53
-0.07
-0.5555555555555556
24.Feb.2014
12.6
-0.13
-1.021209740769835
21.Feb.2014
12.73
0.03
0.23622047244094488
20.Feb.2014
12.7
-0.15
-1.1673151750972763
19.Feb.2014
12.85
-0.01
-0.07776049766718507
18.Feb.2014
12.86
-0.01
-0.0777000777000777
17.Feb.2014
12.87
0.18
1.4184397163120568
14.Feb.2014
12.69
0.09
0.7142857142857143
13.Feb.2014
12.6
-0.09
-0.7092198581560284
12.Feb.2014
12.69
0.1
0.7942811755361397
11.Feb.2014
12.59
0.14
1.1244979919678715
10.Feb.2014
12.45
0.04
0.32232070910556004
07.Feb.2014
12.41
0.18
1.4717906786590351
06.Feb.2014
12.23
0.13
1.0743801652892562
05.Feb.2014
12.1
-0.07
-0.5751848808545604
04.Feb.2014
12.17
--
--
29.Jan.2014
12.48
0.04
0.3215434083601286
28.Jan.2014
12.44
0.05
0.4035512510088781
27.Jan.2014
12.39
-0.31
-2.440944881889764
24.Jan.2014
12.7
-0.2
-1.550387596899225
23.Jan.2014
12.9
-0.18
-1.3761467889908257
22.Jan.2014
13.08
0.11
0.8481110254433307
21.Jan.2014
12.97
0.07
0.5426356589147286
20.Jan.2014
12.9
-0.11
-0.8455034588777863
17.Jan.2014
13.01
0.01
0.07692307692307693
16.Jan.2014
13
0.03
0.2313030069390902
15.Jan.2014
12.97
0.05
0.38699690402476783
14.Jan.2014
12.92
-0.04
-0.30864197530864196
13.Jan.2014
12.96
0.05
0.3872966692486445
10.Jan.2014
12.91
-0.04
-0.3088803088803089
09.Jan.2014
12.95
-0.11
-0.8422664624808576
08.Jan.2014
13.06
0.13
1.005413766434648
07.Jan.2014
12.93
-0.06
-0.4618937644341801
06.Jan.2014
12.99
-0.14
-1.0662604722010662
03.Jan.2014
13.13
-0.27
-2.014925373134328
02.Jan.2014
13.4
0.01
0.07468259895444361
31.Dec.2013
13.39
0.1
0.7524454477050414
30.Dec.2013
13.29
-0.01
-0.07518796992481203
27.Dec.2013
13.3
0.17
1.2947448591012947
23.Dec.2013
13.13
0.07
0.5359877488514548
20.Dec.2013
13.06
-0.1
-0.7598784194528876
19.Dec.2013
13.16
-0.14
-1.0526315789473684
18.Dec.2013
13.3
0.05
0.37735849056603776
17.Dec.2013
13.25
-0.06
-0.4507888805409467
16.Dec.2013
13.31
-0.11
-0.819672131147541
13.Dec.2013
13.42
0.07
0.5243445692883895
12.Dec.2013
13.35
-0.09
-0.6696428571428571
11.Dec.2013
13.44
-0.22
-1.610541727672035
10.Dec.2013
13.66
-0.06
-0.43731778425655976
09.Dec.2013
13.72
0
0
06.Dec.2013
13.72
-0.02
-0.14556040756914118
05.Dec.2013
13.74
0.03
0.2188183807439825
04.Dec.2013
13.71
-0.04
-0.2909090909090909
03.Dec.2013
13.75
-0.01
-0.07267441860465117
02.Dec.2013
13.76
0.04
0.2915451895043732
29.Nov.2013
13.72
0.08
0.5865102639296188
28.Nov.2013
13.64
0.04
0.29411764705882354
27.Nov.2013
13.6
0.13
0.9651076466221232
26.Nov.2013
13.47
-0.07
-0.51698670605613
25.Nov.2013
13.54
0.02
0.14792899408284024
22.Nov.2013
13.52
0.09
0.6701414743112435
21.Nov.2013
13.43
-0.1
-0.7390983000739099
20.Nov.2013
13.53
-0.01
-0.07385524372230429
19.Nov.2013
13.54
-0.04
-0.29455081001472755
18.Nov.2013
13.58
0.51
3.9020657995409334
15.Nov.2013
13.07
0.26
2.029664324746292
14.Nov.2013
12.81
0.16
1.2648221343873518
13.Nov.2013
12.65
-0.24
-1.8619084561675718
12.Nov.2013
12.89
-0.03
-0.23219814241486067
11.Nov.2013
12.92
0.21
1.6522423288749017
08.Nov.2013
12.71
-0.18
-1.3964313421256789
07.Nov.2013
12.89
-0.12
-0.9223674096848578
06.Nov.2013
13.01
-0.02
-0.15349194167306215
05.Nov.2013
13.03
-0.03
-0.22970903522205208
04.Nov.2013
13.06
0.06
0.46153846153846156
31.Oct.2013
13
-0.02
-0.15360983102918588
30.Oct.2013
13.02
0.29
2.2780832678711707
29.Oct.2013
12.73
0.02
0.15735641227380015
28.Oct.2013
12.71
0.02
0.15760441292356187
25.Oct.2013
12.69
-0.08
-0.6264682850430697
24.Oct.2013
12.77
-0.05
-0.39001560062402496
23.Oct.2013
12.82
-0.27
-2.0626432391138274
22.Oct.2013
13.09
-0.1
-0.7581501137225171
21.Oct.2013
13.19
0.08
0.6102212051868803
18.Oct.2013
13.11
0.09
0.6912442396313364
17.Oct.2013
13.02
-0.03
-0.22988505747126436
16.Oct.2013
13.05
-0.06
-0.4576659038901602
15.Oct.2013
13.11
0.12
0.9237875288683602
14.Oct.2013
12.99
0.01
0.07704160246533127
11.Oct.2013
12.98
0.15
1.1691348402182384
10.Oct.2013
12.83
-0.04
-0.3108003108003108
09.Oct.2013
12.87
-0.14
-1.0760953112990008
08.Oct.2013
13.01
0.16
1.245136186770428
07.Oct.2013
12.85
-0.04
-0.3103180760279286
04.Oct.2013
12.89
0.02
0.1554001554001554
03.Oct.2013
12.87
0.17
1.3385826771653544
02.Oct.2013
12.7
0.08
0.6339144215530903
01.Oct.2013
12.62
0
0
30.Sept.2013
12.62
-0.16
-1.2519561815336464
27.Sept.2013
12.78
0.01
0.07830853563038372
26.Sept.2013
12.77
-0.09
-0.6998444790046656
25.Sept.2013
12.86
0.04
0.31201248049922
24.Sept.2013
12.82
-0.1
-0.7739938080495357
23.Sept.2013
12.92
0
0
20.Sept.2013
12.92
0.01
0.07745933384972889
19.Sept.2013
12.91
0.14
1.096319498825372
18.Sept.2013
12.77
-0.07
-0.5451713395638629
17.Sept.2013
12.84
-0.07
-0.5422153369481022
16.Sept.2013
12.91
0.12
0.9382329945269742
13.Sept.2013
12.79
-0.09
-0.6987577639751553
12.Sept.2013
12.88
0.02
0.15552099533437014
11.Sept.2013
12.86
-0.03
-0.23273855702094648
10.Sept.2013
12.89
0.22
1.7363851617995265
09.Sept.2013
12.67
0.23
1.8488745980707395
06.Sept.2013
12.44
-0.03
-0.24057738572574178
05.Sept.2013
12.47
0.13
1.053484602917342
04.Sept.2013
12.34
0
0
03.Sept.2013
12.34
0.18
1.480263157894737
02.Sept.2013
12.16
0.2
1.6722408026755853
30.Aug.2013
11.96
0.03
0.2514668901927913
29.Aug.2013
11.93
0.09
0.7601351351351351
28.Aug.2013
11.84
-0.18
-1.497504159733777
27.Aug.2013
12.02
-0.05
-0.4142502071251036
26.Aug.2013
12.07
0.09
0.7512520868113522
23.Aug.2013
11.98
-0.04
-0.33277870216306155
22.Aug.2013
12.02
0.12
1.0084033613445378
21.Aug.2013
11.9
0
0
20.Aug.2013
11.9
-0.3
-2.459016393442623
19.Aug.2013
12.2
0.03
0.2465078060805259
16.Aug.2013
12.17
-0.06
-0.49059689288634506
14.Aug.2013
12.23
0.08
0.6584362139917695
13.Aug.2013
12.15
0.22
1.8440905280804694
12.Aug.2013
11.93
0.31
2.667814113597246
09.Aug.2013
11.62
0.1
0.8680555555555556
08.Aug.2013
11.52
0.02
0.17391304347826086
07.Aug.2013
11.5
-0.23
-1.9607843137254901
06.Aug.2013
11.73
-0.06
-0.5089058524173028
05.Aug.2013
11.79
0.02
0.16992353440951571
02.Aug.2013
11.77
0.02
0.1702127659574468
01.Aug.2013
11.75
0.15
1.293103448275862
31.Jul.2013
11.6
-0.01
-0.08613264427217916
30.Jul.2013
11.61
0.03
0.25906735751295334
29.Jul.2013
11.58
-0.19
-1.6142735768903993
26.Jul.2013
11.77
0.02
0.1702127659574468
25.Jul.2013
11.75
0.03
0.25597269624573377
24.Jul.2013
11.72
0.02
0.17094017094017094
23.Jul.2013
11.7
0.36
3.1746031746031744
22.Jul.2013
11.34
0.01
0.088261253309797
19.Jul.2013
11.33
-0.06
-0.5267778753292361
18.Jul.2013
11.39
0
0
17.Jul.2013
11.39
0.08
0.7073386383731212
16.Jul.2013
11.31
-0.07
-0.6151142355008787
15.Jul.2013
11.38
0.03
0.2643171806167401
12.Jul.2013
11.35
-0.03
-0.26362038664323373
11.Jul.2013
11.38
0.34
3.079710144927536
10.Jul.2013
11.04
0.1
0.9140767824497258
09.Jul.2013
10.94
0.04
0.3669724770642202
08.Jul.2013
10.9
-0.15
-1.3574660633484164
05.Jul.2013
11.05
0.12
1.0978956999085088
04.Jul.2013
10.93
0.2
1.8639328984156571
03.Jul.2013
10.73
-0.41
-3.680430879712747
02.Jul.2013
11.14
-0.15
-1.328609388839681
01.Jul.2013
11.29
0.01
0.08865248226950355
28.Jun.2013
11.28
0.25
2.2665457842248413
27.Jun.2013
11.03
0.15
1.3786764705882353
26.Jun.2013
10.88
0.3
2.835538752362949
25.Jun.2013
10.58
-0.03
-0.2827521206409048
24.Jun.2013
10.61
-0.37
-3.3697632058287796
21.Jun.2013
10.98
-0.11
-0.9918845807033363
20.Jun.2013
11.09
-0.36
-3.1441048034934496
19.Jun.2013
11.45
-0.14
-1.2079378774805867
18.Jun.2013
11.59
0.02
0.17286084701815038
17.Jun.2013
11.57
0.21
1.8485915492957747
14.Jun.2013
11.36
-0.06
-0.5253940455341506
13.Jun.2013
11.42
-0.26
-2.2260273972602738
12.Jun.2013
11.68
0.01
0.0856898029134533
11.Jun.2013
11.67
-0.18
-1.518987341772152
10.Jun.2013
11.85
0
0
07.Jun.2013
11.85
-0.06
-0.5037783375314862
06.Jun.2013
11.91
-0.16
-1.3256006628003314
05.Jun.2013
12.07
-0.04
-0.33030553261767137
04.Jun.2013
12.11
-0.02
-0.16488046166529266
03.Jun.2013
12.13
-0.13
-1.0603588907014683
31.May.2013
12.26
-0.07
-0.5677210056772101
30.May.2013
12.33
-0.02
-0.16194331983805668
29.May.2013
12.35
-0.15
-1.2
28.May.2013
12.5
0.2
1.6260162601626016
27.May.2013
12.3
0.03
0.24449877750611246
24.May.2013
12.27
0.01
0.08156606851549755
23.May.2013
12.26
-0.35
-2.775574940523394
22.May.2013
12.61
-0.06
-0.47355958958168903
21.May.2013
12.67
0.12
0.9561752988047809
17.May.2013
12.55
0.01
0.07974481658692185
16.May.2013
12.54
-0.04
-0.3179650238473768
15.May.2013
12.58
0.1
0.8012820512820513
14.May.2013
12.48
-0.1
-0.794912559618442
13.May.2013
12.58
-0.17
-1.3333333333333333
10.May.2013
12.75
0.05
0.3937007874015748
08.May.2013
12.7
0.15
1.1952191235059761
07.May.2013
12.55
0.11
0.8842443729903537
06.May.2013
12.44
0.12
0.974025974025974
03.May.2013
12.32
0.07
0.5714285714285714
02.May.2013
12.25
-0.08
-0.64882400648824
30.Apr.2013
12.33
0.15
1.2315270935960592
29.Apr.2013
12.18
-0.02
-0.16393442622950818
26.Apr.2013
12.2
0.02
0.16
25.Apr.2013
12.18
0.08
0.66
24.Apr.2013
12.1
0.2
1.68
23.Apr.2013
11.9
-0.17
-1.41
22.Apr.2013
12.07
0.04
0.33
19.Apr.2013
12.03
0.31
2.65
18.Apr.2013
11.72
-0.03
-0.26
17.Apr.2013
11.75
-0.13
-1.09
16.Apr.2013
11.88
0
0
15.Apr.2013
11.88
-0.24
-1.98
12.Apr.2013
12.12
-0.04
-0.33
11.Apr.2013
12.16
0.03
0.25
10.Apr.2013
12.13
0.11
0.92
09.Apr.2013
12.02
0.18
1.52
08.Apr.2013
11.84
0.03
0.25
05.Apr.2013
11.81
-0.33
-2.72
04.Apr.2013
12.14
-0.07
-0.57
03.Apr.2013
12.21
0.03
0.25
02.Apr.2013
12.18
-0.12
-0.98
28.Mar.2013
12.3
-0.15
-1.2
27.Mar.2013
12.45
0.1
0.81
26.Mar.2013
12.35
-0.06
-0.48
25.Mar.2013
12.41
0.1
0.81
22.Mar.2013
12.31
-0.03
-0.24
21.Mar.2013
12.34
-0.01
-0.08
20.Mar.2013
12.35
0.22
1.81
19.Mar.2013
12.13
0.01
0.08
18.Mar.2013
12.12
-0.14
-1.14
15.Mar.2013
12.26
-0.18
-1.45
14.Mar.2013
12.44
0.07
0.57
13.Mar.2013
12.37
-0.3
-2.37
12.Mar.2013
12.67
-0.18
-1.4
11.Mar.2013
12.85
-0.1
-0.77
08.Mar.2013
12.95
0.13
1.01
07.Mar.2013
12.82
-0.04
-0.31
06.Mar.2013
12.86
0.14
1.1
05.Mar.2013
12.72
0.09
0.71
04.Mar.2013
12.63
-0.28
-2.17
01.Mar.2013
12.91
-0.03
-0.23
28.Feb.2013
12.94
0.33
2.62
27.Feb.2013
12.61
0.08
0.64
26.Feb.2013
12.53
-0.22
-1.73
25.Feb.2013
12.75
-0.01
-0.08
22.Feb.2013
12.76
-0.12
-0.93
21.Feb.2013
12.88
-0.24
-1.83
20.Feb.2013
13.12
0.11
0.85
19.Feb.2013
13.01
-0.2
-1.51
18.Feb.2013
13.21
-0.09
-0.68
15.Feb.2013
13.3
0.06
0.45
14.Feb.2013
13.24
--
--
07.Feb.2013
13.09
-0.13
-0.98
06.Feb.2013
13.22
0.07
0.53
05.Feb.2013
13.15
-0.22
-1.65
04.Feb.2013
13.37
-0.03
-0.22
01.Feb.2013
13.4
0.07
0.53
31.Jan.2013
13.33
-0.16
-1.19
30.Jan.2013
13.49
0.09
0.67
29.Jan.2013
13.4
0.1
0.75
28.Jan.2013
13.3
0.07
0.53
25.Jan.2013
13.23
-0.1
-0.75
24.Jan.2013
13.33
-0.14
-1.0393466963622866
23.Jan.2013
13.47
0.03
0.22321428571428573
22.Jan.2013
13.44
0.05
0.37
21.Jan.2013
13.39
0.02
0.15
18.Jan.2013
13.37
0.21
1.5957446808510638
17.Jan.2013
13.16
-0.09
-0.6792452830188679
16.Jan.2013
13.25
-0.09
-0.6746626686656672
15.Jan.2013
13.34
0.01
0.07501875468867217
14.Jan.2013
13.33
0.15
1.1380880121396055
11.Jan.2013
13.18
-0.15
-1.1252813203300824
10.Jan.2013
13.33
0.1
0.7558578987150416
09.Jan.2013
13.23
0.11
0.8384146341463414
08.Jan.2013
13.12
-0.19
-1.4274981217129978
07.Jan.2013
13.31
0.05
0.3770739064856712
04.Jan.2013
13.26
0.02
0.1510574018126888
03.Jan.2013
13.24
0.11
0.8377760853008378
02.Jan.2013
13.13
0.42
3.3044846577498035
31.Dec.2012
12.71
0.04
0.31570639305445936
28.Dec.2012
12.67
0.07
0.5555555555555556
27.Dec.2012
12.6
--
--
21.Dec.2012
12.53
-0.11
-0.870253164556962
20.Dec.2012
12.64
-0.06
-0.47244094488188976
19.Dec.2012
12.7
0.16
1.2759170653907497
18.Dec.2012
12.54
0.05
0.400320256204964
17.Dec.2012
12.49
-0.04
-0.3192338387869114
14.Dec.2012
12.53
0.18
1.45748987854251
13.Dec.2012
12.35
-0.09
-0.7234726688102894
12.Dec.2012
12.44
0.18
1.468189233278956
11.Dec.2012
12.26
-0.02
-0.16286644951140064
10.Dec.2012
12.28
0.13
1.0699588477366255
07.Dec.2012
12.15
0.07
0.5794701986754967
06.Dec.2012
12.08
0.01
0.08285004142502071
05.Dec.2012
12.07
0.29
2.46
04.Dec.2012
11.78
0.02
0.17
03.Dec.2012
11.76
-1178.6
-99.01
30.Nov.2012
11.9
0.12
1.02
29.Nov.2012
11.78
0.12
1.03
28.Nov.2012
11.66
-0.12
-1.02
27.Nov.2012
11.78
-0.06
-0.51
26.Nov.2012
11.84
-0.01
-0.08
23.Nov.2012
11.85
0.13
1.11
22.Nov.2012
11.72
0.09
0.77
21.Nov.2012
11.63
0.15
1.31
20.Nov.2012
11.48
-0.03
-0.26
19.Nov.2012
11.51
0.07
0.61
16.Nov.2012
11.44
0.04
0.35
15.Nov.2012
11.4
-0.21
-1.81
14.Nov.2012
11.61
0.18
1.57
13.Nov.2012
11.43
-0.19
-1.64
12.Nov.2012
11.62
-0.01
-0.09
09.Nov.2012
11.63
-0.08
-0.68
08.Nov.2012
11.71
-0.11
-0.93
07.Nov.2012
11.82
-0.08
-0.67
06.Nov.2012
11.9
0
0
05.Nov.2012
11.9
-0.03
-0.25
02.Nov.2012
11.93
-1152.41
-98.98
31.Oct.2012
11.64
0.16
1.39
30.Oct.2012
11.48
-0.07
-0.61
29.Oct.2012
11.55
0.06
0.52
26.Oct.2012
11.49
-0.26
-2.21
25.Oct.2012
11.75
0.03
0.26
24.Oct.2012
11.72
0.12
1.03
23.Oct.2012
11.6
-0.15
-1.28
22.Oct.2012
11.75
0.07
0.6
19.Oct.2012
11.68
0
0
18.Oct.2012
11.68
0.13
1.13
17.Oct.2012
11.55
0.11
0.96
16.Oct.2012
11.44
0.01
0.09
15.Oct.2012
11.43
0
0
12.Oct.2012
11.43
0.11
0.97
11.Oct.2012
11.32
0.14
1.25
10.Oct.2012
11.18
0.05
0.45
09.Oct.2012
11.13
0.09
0.82
08.Oct.2012
11.04
-0.13
-1.16
05.Oct.2012
11.17
0.11
0.99
04.Oct.2012
11.06
-0.03
-0.27
03.Oct.2012
11.09
--
--
27.Sept.2012
10.93
0.15
1.39
26.Sept.2012
10.78
-0.13
-1.19
25.Sept.2012
10.91
-0.04
-0.37
24.Sept.2012
10.95
-0.02
-0.18
21.Sept.2012
10.97
0.11
1.01
20.Sept.2012
10.86
-0.15
-1.36
19.Sept.2012
11.01
0.16
1.47
18.Sept.2012
10.85
-0.14
-1.27
17.Sept.2012
10.99
-0.01
-0.09
14.Sept.2012
11
0.35
3.29
13.Sept.2012
10.65
-0.03
-0.28
12.Sept.2012
10.68
0.12
1.14
11.Sept.2012
10.56
-0.01
-0.09
10.Sept.2012
10.57
--
--
07.Sept.2012
10.57
--
--
06.Sept.2012
10.26
--
--
05.Sept.2012
10.15
--
--
04.Sept.2012
10.32
--
--
03.Sept.2012
10.41
--
--
31.Aug.2012
10.37
-0.09
-0.86
30.Aug.2012
10.46
--
--
29.Aug.2012
10.6
--
--
28.Aug.2012
10.65
--
--
27.Aug.2012
10.64
--
--
24.Aug.2012
10.74
--
--
23.Aug.2012
10.86
--
--
22.Aug.2012
10.73
--
--
21.Aug.2012
10.86
--
--
20.Aug.2012
10.84
--
--
17.Aug.2012
10.85
--
--
16.Aug.2012
10.76
--
--
14.Aug.2012
10.96
--
--
13.Aug.2012
10.9
--
--
10.Aug.2012
10.98
--
--
09.Aug.2012
11.02
--
--
08.Aug.2012
10.9
--
--
07.Aug.2012
10.88
--
--
06.Aug.2012
10.83
--
--
03.Aug.2012
10.63
--
--
02.Aug.2012
10.63
--
--
01.Aug.2012
10.72
--
--
31.Jul.2012
10.63
0.17
1.63
30.Jul.2012
10.46
--
--
27.Jul.2012
10.37
--
--
26.Jul.2012
10.29
--
--
25.Jul.2012
10.17
--
--
24.Jul.2012
10.24
--
--
23.Jul.2012
10.3
--
--
20.Jul.2012
10.6
--
--
19.Jul.2012
10.56
--
--
18.Jul.2012
10.39
--
--
17.Jul.2012
10.5
--
--
16.Jul.2012
10.39
--
--
13.Jul.2012
10.44
--
--
12.Jul.2012
10.4
--
--
11.Jul.2012
10.62
--
--
10.Jul.2012
10.6
--
--
09.Jul.2012
10.61
--
--
06.Jul.2012
10.86
--
--
05.Jul.2012
10.83
--
--
04.Jul.2012
10.85
--
--
03.Jul.2012
10.84
--
--
02.Jul.2012
10.73
--
--
29.Jun.2012
10.73
0.26
2.48
28.Jun.2012
10.47
--
--
27.Jun.2012
10.6
--
--
26.Jun.2012
10.5
--
--
25.Jun.2012
10.49
--
--
22.Jun.2012
10.56
--
--
21.Jun.2012
10.72
--
--
20.Jun.2012
10.92
--
--
19.Jun.2012
10.9
--
--
18.Jun.2012
10.91
--
--
15.Jun.2012
10.77
--
--
14.Jun.2012
10.56
--
--
13.Jun.2012
10.68
--
--
12.Jun.2012
10.6
--
--
11.Jun.2012
10.65
--
--
08.Jun.2012
10.42
--
--
07.Jun.2012
10.46
--
--
06.Jun.2012
10.41
--
--
05.Jun.2012
10.21
--
--
04.Jun.2012
10.2
--
--
01.Jun.2012
10.5
--
--
31.May.2012
10.59
-0.03
-0.28
30.May.2012
10.62
--
--
29.May.2012
10.72
--
--
25.May.2012
10.4
--
--
24.May.2012
10.4
--
--
23.May.2012
10.44
--
--
22.May.2012
10.54
--
--
21.May.2012
10.37
--
--
18.May.2012
10.32
--
--
16.May.2012
10.43
--
--
15.May.2012
10.8
--
--
14.May.2012
10.76
--
--
11.May.2012
10.88
--
--
10.May.2012
11.01
--
--
09.May.2012
11.05
--
--
08.May.2012
11.26
--
--
07.May.2012
11.3
--
--
04.May.2012
11.6
--
--
03.May.2012
11.72
--
--
02.May.2012
11.77
--
--
30.Apr.2012
11.7
0.13
1.12
27.Apr.2012
11.57
--
--
26.Apr.2012
11.65
--
--
25.Apr.2012
11.45
--
--
24.Apr.2012
11.39
--
--
23.Apr.2012
11.4
--
--
20.Apr.2012
11.64
--
--
19.Apr.2012
11.67
--
--
18.Apr.2012
11.6
--
--
17.Apr.2012
11.45
--
--
16.Apr.2012
11.53
--
--
13.Apr.2012
11.59
--
--
12.Apr.2012
11.36
--
--
11.Apr.2012
11.21
--
--
10.Apr.2012
11.34
--
--
05.Apr.2012
11.5
--
--
04.Apr.2012
11.32
--
--
03.Apr.2012
11.58
--
--
02.Apr.2012
11.4
--
--
30.Mar.2012
11.43
0.1
0.88
29.Mar.2012
11.33
--
--
28.Mar.2012
11.48
--
--
27.Mar.2012
11.66
--
--
26.Mar.2012
11.44
--
--
23.Mar.2012
11.46
--
--
22.Mar.2012
11.55
--
--
21.Mar.2012
11.54
--
--
20.Mar.2012
11.62
--
--
19.Mar.2012
11.82
--
--
16.Mar.2012
12.03
--
--
15.Mar.2012
12.06
--
--
14.Mar.2012
12.11
--
--
13.Mar.2012
12.14
--
--
12.Mar.2012
11.99
--
--
09.Mar.2012
12.05
--
--
08.Mar.2012
11.92
--
--
07.Mar.2012
11.71
--
--
06.Mar.2012
11.68
--
--
05.Mar.2012
12.11
--
--
02.Mar.2012
12.31
--
--
01.Mar.2012
12.32
--
--
29.Feb.2012
12.37
0.05
0.41
28.Feb.2012
12.32
--
--
27.Feb.2012
12.09
--
--
24.Feb.2012
12.22
--
--
23.Feb.2012
12.16
--
--
22.Feb.2012
12.28
--
--
21.Feb.2012
12.15
--
--
20.Feb.2012
12.14
--
--
17.Feb.2012
12.24
--
--
16.Feb.2012
12.08
--
--
15.Feb.2012
12.15
--
--
14.Feb.2012
11.87
--
--
13.Feb.2012
12
--
--
10.Feb.2012
11.98
--
--
09.Feb.2012
12.16
--
--
08.Feb.2012
12.1
--
--
07.Feb.2012
11.8
--
--
06.Feb.2012
11.83
--
--
03.Feb.2012
12.03
--
--
02.Feb.2012
11.81
--
--
01.Feb.2012
11.51
--
--
31.Jan.2012
11.51
0.11
0.96
30.Jan.2012
11.4
--
--
27.Jan.2012
11.66
--
--
26.Jan.2012
11.65
--
--
19.Jan.2012
11.32
--
--
18.Jan.2012
11.17
--
--
17.Jan.2012
11.17
--
--
16.Jan.2012
10.76
--
--
13.Jan.2012
10.91
--
--
12.Jan.2012
10.8
--
--
11.Jan.2012
10.79
--
--
10.Jan.2012
10.66
--
--
09.Jan.2012
10.54
--
--
06.Jan.2012
10.32
--
--
05.Jan.2012
10.43
--
--
04.Jan.2012
10.38
--
--
03.Jan.2012
10.48
--
--
02.Jan.2012
10.24
--
--
30.Dec.2011
10.24
0.03
0.29
29.Dec.2011
10.21
--
--
28.Dec.2011
10.26
--
--
27.Dec.2011
10.42
--
--
23.Dec.2011
10.42
--
--
22.Dec.2011
10.25
--
--
21.Dec.2011
10.1
--
--
20.Dec.2011
10.19
--
--
19.Dec.2011
10.04
--
--
16.Dec.2011
10.17
--
--
15.Dec.2011
9.99
--
--
14.Dec.2011
10.21
--
--
13.Dec.2011
10.29
--
--
12.Dec.2011
10.25
--
--
09.Dec.2011
10.53
--
--
08.Dec.2011
10.7
--
--
07.Dec.2011
10.63
--
--
06.Dec.2011
10.61
--
--
05.Dec.2011
10.79
--
--
02.Dec.2011
10.76
--
--
01.Dec.2011
10.74
--
--
30.Nov.2011
10.46
0.28
2.75
29.Nov.2011
10.18
--
--
28.Nov.2011
10.19
--
--
25.Nov.2011
9.83
--
--
24.Nov.2011
9.97
--
--
23.Nov.2011
9.92
--
--
22.Nov.2011
10.16
--
--
21.Nov.2011
10.04
--
--
18.Nov.2011
10.38
--
--
17.Nov.2011
10.62
--
--
16.Nov.2011
10.71
--
--
15.Nov.2011
10.94
--
--
14.Nov.2011
10.99
--
--
11.Nov.2011
10.86
--
--
10.Nov.2011
10.7
--
--
09.Nov.2011
10.93
--
--
08.Nov.2011
11.13
--
--
07.Nov.2011
10.96
--
--
04.Nov.2011
10.97
--
--
03.Nov.2011
10.91
--
--
02.Nov.2011
10.87
--
--
31.Oct.2011
10.95
-0.16
-1.44
28.Oct.2011
11.11
--
--
27.Oct.2011
11.04
--
--
26.Oct.2011
10.54
--
--
25.Oct.2011
10.38
--
--
24.Oct.2011
10.21
--
--
21.Oct.2011
9.86
--
--
20.Oct.2011
9.71
--
--
19.Oct.2011
9.9
--
--
18.Oct.2011
9.8
--
--
17.Oct.2011
10.2
--
--
14.Oct.2011
10.12
--
--
13.Oct.2011
10.34
--
--
12.Oct.2011
9.93
--
--
11.Oct.2011
9.79
--
--
10.Oct.2011
9.45
--
--
07.Oct.2011
9.5
--
--
06.Oct.2011
9.24
--
--
05.Oct.2011
8.9
--
--
04.Oct.2011
8.69
--
--
03.Oct.2011
8.97
--
--
30.Sept.2011
9.43
-0.29
-2.98
29.Sept.2011
9.72
--
--
28.Sept.2011
9.74
--
--
27.Sept.2011
9.68
--
--
26.Sept.2011
9.19
--
--
23.Sept.2011
9.43
--
--
22.Sept.2011
9.45
--
--
21.Sept.2011
10.22
--
--
20.Sept.2011
10.32
--
--
19.Sept.2011
10.26
--
--
16.Sept.2011
10.63
--
--
15.Sept.2011
10.5
--
--
14.Sept.2011
10.43
--
--
13.Sept.2011
10.71
--
--
12.Sept.2011
10.61
--
--
09.Sept.2011
10.76
--
--
08.Sept.2011
10.98
--
--
07.Sept.2011
10.99
--
--
06.Sept.2011
10.79
--
--
05.Sept.2011
10.68
--
--
02.Sept.2011
11.09
--
--
01.Sept.2011
11.42
--
--
31.Aug.2011
11.38
0.24
2.15
30.Aug.2011
11.14
--
--
29.Aug.2011
10.97
--
--
26.Aug.2011
10.76
--
--
25.Aug.2011
10.91
--
--
24.Aug.2011
10.87
--
--
23.Aug.2011
10.74
--
--
22.Aug.2011
10.66
--
--
19.Aug.2011
10.8
--
--
18.Aug.2011
10.99
--
--
17.Aug.2011
11.4
--
--
16.Aug.2011
11.41
--
--
12.Aug.2011
11.13
--
--
11.Aug.2011
10.98
--
--
10.Aug.2011
10.8
--
--
09.Aug.2011
10.93
--
--
08.Aug.2011
11.34
--
--
05.Aug.2011
11.7
--
--
04.Aug.2011
12.11
--
--
03.Aug.2011
12.28
--
--
02.Aug.2011
12.51
--
--
01.Aug.2011
12.75
--
--
29.Jul.2011
12.65
-0.11
-0.86
28.Jul.2011
12.76
--
--
27.Jul.2011
12.8
--
--
26.Jul.2011
12.84
--
--
25.Jul.2011
12.69
--
--
22.Jul.2011
12.88
--
--
21.Jul.2011
12.6
--
--
20.Jul.2011
12.62
--
--
19.Jul.2011
12.53
--
--
18.Jul.2011
12.5
--
--
15.Jul.2011
12.6
--
--
14.Jul.2011
12.66
--
--
13.Jul.2011
12.65
--
--
12.Jul.2011
12.4
--
--
11.Jul.2011
12.81
--
--
08.Jul.2011
13.02
--
--
07.Jul.2011
12.97
--
--
06.Jul.2011
12.95
--
--
05.Jul.2011
13.11
--
--
04.Jul.2011
13.12
--
--
01.Jul.2011
12.88
--
--
30.Jun.2011
12.87
0.13
1.02
29.Jun.2011
12.74
--
--
28.Jun.2011
12.74
--
--
27.Jun.2011
12.7
--
--
24.Jun.2011
12.73
--
--
22.Jun.2011
12.48
--
--
21.Jun.2011
12.44
--
--
20.Jun.2011
12.33
--
--
17.Jun.2011
12.43
--
--
16.Jun.2011
12.54
--
--
15.Jun.2011
12.74
--
--
14.Jun.2011
12.8
--
--
10.Jun.2011
12.73
--
--
09.Jun.2011
12.82
--
--
08.Jun.2011
12.94
--
--
07.Jun.2011
13.1
--
--
06.Jun.2011
13.16
--
--
03.Jun.2011
13.16
--
--
01.Jun.2011
13.47
--
--
31.May.2011
13.53
0.24
1.81
30.May.2011
13.29
--
--
27.May.2011
13.25
--
--
26.May.2011
13.1
--
--
25.May.2011
13.05
--
--
24.May.2011
13.1
--
--
23.May.2011
13.05
--
--
20.May.2011
13.32
--
--
19.May.2011
13.32
--
--
18.May.2011
13.27
--
--
17.May.2011
13.19
--
--
16.May.2011
13.17
--
--
13.May.2011
13.35
--
--
12.May.2011
13.25
--
--
11.May.2011
13.44
--
--
10.May.2011
13.4
--
--
09.May.2011
13.38
--
--
06.May.2011
13.3
--
--
05.May.2011
13.25
--
--
04.May.2011
13.33
--
--
03.May.2011
13.54
--
--
02.May.2011
13.59
--
--
29.Apr.2011
13.58
-0.02
-0.15
28.Apr.2011
13.6
--
--
27.Apr.2011
13.73
--
--
26.Apr.2011
13.79
--
--
21.Apr.2011
13.89
--
--
20.Apr.2011
13.73
--
--
19.Apr.2011
13.5
--
--
18.Apr.2011
13.65
--
--
15.Apr.2011
13.72
--
--
14.Apr.2011
13.66
--
--
13.Apr.2011
13.73
--
--
12.Apr.2011
13.63
--
--
11.Apr.2011
13.8
--
--
08.Apr.2011
13.8
--
--
07.Apr.2011
13.67
--
--
06.Apr.2011
13.66
--
--
05.Apr.2011
13.63
--
--
04.Apr.2011
13.64
--
--
01.Apr.2011
13.47
--
--
31.Mar.2011
13.27
0.09
0.68
30.Mar.2011
13.18
--
--
29.Mar.2011
13.02
--
--
28.Mar.2011
12.98
--
--
25.Mar.2011
13.06
--
--
24.Mar.2011
12.95
--
--
23.Mar.2011
12.83
--
--
22.Mar.2011
12.82
--
--
21.Mar.2011
12.7
--
--
18.Mar.2011
12.48
--
--
17.Mar.2011
12.43
--
--
16.Mar.2011
12.66
--
--
15.Mar.2011
12.59
--
--
14.Mar.2011
12.88
--
--
11.Mar.2011
12.8
--
--
10.Mar.2011
12.99
--
--
09.Mar.2011
13.07
--
--
08.Mar.2011
12.97
--
--
07.Mar.2011
12.89
--
--
04.Mar.2011
12.88
--
--
03.Mar.2011
12.71
--
--
02.Mar.2011
12.64
--
--
01.Mar.2011
12.73
--
--
28.Feb.2011
12.56
0.18
1.45
25.Feb.2011
12.38
--
--
24.Feb.2011
12.21
--
--
23.Feb.2011
12.43
--
--
22.Feb.2011
12.53
--
--
21.Feb.2011
12.81
--
--
18.Feb.2011
12.85
--
--
17.Feb.2011
12.72
--
--
16.Feb.2011
12.68
--
--
15.Feb.2011
12.58
--
--
14.Feb.2011
12.68
--
--
11.Feb.2011
12.42
--
--
10.Feb.2011
12.38
--
--
09.Feb.2011
12.66
--
--
08.Feb.2011
12.89
--
--
07.Feb.2011
12.9
--
--
01.Feb.2011
12.91
--
--
31.Jan.2011
12.86
-0.03
-0.23
28.Jan.2011
12.89
--
--
27.Jan.2011
12.99
--
--
26.Jan.2011
12.98
--
--
25.Jan.2011
12.93
--
--
24.Jan.2011
12.93
--
--
21.Jan.2011
13.06
--
--
20.Jan.2011
13.13
--
--
19.Jan.2011
13.36
--
--
18.Jan.2011
13.16
--
--
17.Jan.2011
13.18
--
--
14.Jan.2011
13.36
--
--
13.Jan.2011
13.39
--
--
12.Jan.2011
13.28
--
--
11.Jan.2011
13.11
--
--
10.Jan.2011
13
--
--
07.Jan.2011
13.09
--
--
06.Jan.2011
13.11
--
--
05.Jan.2011
13.1
--
--
04.Jan.2011
13.11
--
--
03.Jan.2011
12.97
--
--
31.Dec.2010
12.84
0.15
1.18
30.Dec.2010
12.69
--
--
29.Dec.2010
12.64
--
--
28.Dec.2010
12.48
--
--
27.Dec.2010
12.63
--
--
23.Dec.2010
12.69
--
--
22.Dec.2010
12.74
--
--
21.Dec.2010
12.77
--
--
20.Dec.2010
12.63
--
--
17.Dec.2010
12.69
--
--
16.Dec.2010
12.66
--
--
15.Dec.2010
12.84
--
--
14.Dec.2010
13.01
--
--
13.Dec.2010
12.93
--
--
10.Dec.2010
12.84
--
--
09.Dec.2010
12.89
--
--
08.Dec.2010
12.91
--
--
07.Dec.2010
13.09
--
--
06.Dec.2010
13
--
--
03.Dec.2010
13.07
--
--
02.Dec.2010
13.12
--
--
01.Dec.2010
12.96
--
--
30.Nov.2010
12.9
-0.07
-0.54
29.Nov.2010
12.97
--
--
26.Nov.2010
12.92
--
--
25.Nov.2010
12.98
--
--
24.Nov.2010
12.95
--
--
23.Nov.2010
12.81
--
--
22.Nov.2010
13.2
--
--
19.Nov.2010
13.14
--
--
18.Nov.2010
13.13
--
--
17.Nov.2010
12.87
--
--
16.Nov.2010
13.18
--
--
15.Nov.2010
13.39
--
--
12.Nov.2010
13.47
--
--
11.Nov.2010
13.87
--
--
10.Nov.2010
13.69
--
--
09.Nov.2010
13.84
--
--
08.Nov.2010
13.89
--
--
05.Nov.2010
13.88
--
--
04.Nov.2010
13.81
--
--
03.Nov.2010
13.58
--
--
02.Nov.2010
13.35
--
--
29.Oct.2010
13.14
-0.05
-0.38
28.Oct.2010
13.19
--
--
27.Oct.2010
13.16
--
--
26.Oct.2010
13.36
--
--
25.Oct.2010
13.34
--
--
22.Oct.2010
13.27
--
--
21.Oct.2010
13.36
--
--
20.Oct.2010
13.21
--
--
19.Oct.2010
13.45
--
--
18.Oct.2010
13.3
--
--
15.Oct.2010
13.41
--
--
14.Oct.2010
13.36
--
--
13.Oct.2010
13.14
--
--
12.Oct.2010
12.82
--
--
11.Oct.2010
12.87
--
--
08.Oct.2010
12.79
--
--
07.Oct.2010
12.68
--
--
06.Oct.2010
12.79
--
--
05.Oct.2010
12.57
--
--
04.Oct.2010
12.53
--
--
01.Oct.2010
12.42
--
--
30.Sept.2010
12.41
0.01
0.08
29.Sept.2010
12.4
--
--
28.Sept.2010
12.24
--
--
27.Sept.2010
12.36
--
--
24.Sept.2010
12.26
--
--
23.Sept.2010
12.25
--
--
22.Sept.2010
12.26
--
--
21.Sept.2010
12.16
--
--
20.Sept.2010
12.14
--
--
17.Sept.2010
12.24
--
--
16.Sept.2010
12.08
--
--
15.Sept.2010
12.12
--
--
14.Sept.2010
12.16
--
--
13.Sept.2010
12.12
--
--
10.Sept.2010
11.95
--
--
09.Sept.2010
12.02
--
--
08.Sept.2010
11.9
--
--
07.Sept.2010
12.04
--
--
06.Sept.2010
12.04
--
--
03.Sept.2010
11.87
--
--
02.Sept.2010
11.8
--
--
01.Sept.2010
11.65
--
--
31.Aug.2010
11.56
-0.07
-0.6
30.Aug.2010
11.63
--
--
27.Aug.2010
11.53
--
--
26.Aug.2010
11.56
--
--
25.Aug.2010
11.6
--
--
24.Aug.2010
11.71
--
--
23.Aug.2010
11.8
--
--
20.Aug.2010
11.85
--
--
19.Aug.2010
11.85
--
--
18.Aug.2010
11.89
--
--
17.Aug.2010
11.88
--
--
16.Aug.2010
11.88
--
--
13.Aug.2010
11.82
--
--
12.Aug.2010
11.75
--
--
11.Aug.2010
11.78
--
--
10.Aug.2010
11.85
--
--
09.Aug.2010
12.17
--
--
06.Aug.2010
12.09
--
--
05.Aug.2010
12.05
--
--
04.Aug.2010
12.08
--
--
03.Aug.2010
11.97
--
--
02.Aug.2010
12.08
--
--
30.Jul.2010
11.86
-0.08
-0.67
29.Jul.2010
11.94
--
--
28.Jul.2010
11.87
--
--
27.Jul.2010
11.79
--
--
26.Jul.2010
11.8
--
--
23.Jul.2010
11.69
--
--
22.Jul.2010
11.65
--
--
21.Jul.2010
11.59
--
--
20.Jul.2010
11.53
--
--
19.Jul.2010
11.32
--
--
16.Jul.2010
11.24
--
--
15.Jul.2010
11.41
--
--
14.Jul.2010
11.6
--
--
13.Jul.2010
11.57
--
--
12.Jul.2010
11.64
--
--
09.Jul.2010
11.57
--
--
08.Jul.2010
11.46
--
--
07.Jul.2010
11.25
--
--
06.Jul.2010
11.36
--
--
05.Jul.2010
11.18
--
--
02.Jul.2010
11.23
--
--
01.Jul.2010
11.24
--
--
30.Jun.2010
11.41
-0.06
-0.52
29.Jun.2010
11.47
--
--
28.Jun.2010
11.69
--
--
25.Jun.2010
11.7
--
--
24.Jun.2010
11.68
--
--
22.Jun.2010
11.79
--
--
21.Jun.2010
11.84
--
--
18.Jun.2010
11.38
--
--
17.Jun.2010
11.32
--
--
16.Jun.2010
11.42
--
--
15.Jun.2010
11.26
--
--
14.Jun.2010
11.23
--
--
11.Jun.2010
11.08
--
--
10.Jun.2010
11.13
--
--
09.Jun.2010
10.91
--
--
08.Jun.2010
10.79
--
--
07.Jun.2010
10.79
--
--
04.Jun.2010
10.88
--
--
03.Jun.2010
11.05
--
--
02.Jun.2010
10.87
--
--
01.Jun.2010
10.94
--
--
31.May.2010
11.14
-0.05
-0.45
28.May.2010
11.19
--
--
27.May.2010
10.9
--
--
26.May.2010
10.65
--
--
25.May.2010
10.36
--
--
21.May.2010
10.28
--
--
20.May.2010
10.41
--
--
19.May.2010
10.68
--
--
18.May.2010
10.92
--
--
17.May.2010
10.79
--
--
14.May.2010
11.06
--
--
12.May.2010
11.08
--
--
11.May.2010
11.06
--
--
10.May.2010
11.19
--
--
07.May.2010
10.8
--
--
06.May.2010
11
--
--
05.May.2010
11.08
--
--
04.May.2010
11.3
--
--
03.May.2010
11.5
--
--
30.Apr.2010
11.64
0.22
1.93
29.Apr.2010
11.42
--
--
28.Apr.2010
11.51
--
--
27.Apr.2010
11.66
--
--
26.Apr.2010
11.82
--
--
23.Apr.2010
11.66
--
--
22.Apr.2010
11.64
--
--
21.Apr.2010
11.79
--
--
20.Apr.2010
11.91
--
--
19.Apr.2010
11.51
--
--
16.Apr.2010
11.96
--
--
15.Apr.2010
12.15
--
--
14.Apr.2010
12.15
--
--
13.Apr.2010
12.12
--
--
12.Apr.2010
12.18
--
--
09.Apr.2010
12.26
--
--
08.Apr.2010
11.99
--
--
07.Apr.2010
12.17
--
--
06.Apr.2010
11.9
--
--
01.Apr.2010
11.9
--
--
31.Mar.2010
11.67
-0.04
-0.34
30.Mar.2010
11.71
--
--
29.Mar.2010
11.64
--
--
26.Mar.2010
11.53
--
--
25.Mar.2010
11.43
--
--
24.Mar.2010
11.51
--
--
23.Mar.2010
11.53
--
--
22.Mar.2010
11.51
--
--
19.Mar.2010
11.66
--
--
18.Mar.2010
11.6
--
--
17.Mar.2010
11.6
--
--
16.Mar.2010
11.41
--
--
15.Mar.2010
11.42
--
--
12.Mar.2010
11.57
--
--
11.Mar.2010
11.57
--
--
10.Mar.2010
11.59
--
--
09.Mar.2010
11.56
--
--
08.Mar.2010
11.54
--
--
05.Mar.2010
11.36
--
--
04.Mar.2010
11.24
--
--
03.Mar.2010
11.43
--
--
02.Mar.2010
11.41
--
--
01.Mar.2010
11.37
--
--
26.Feb.2010
11.08
0.12
1.09
25.Feb.2010
10.96
--
--
24.Feb.2010
11.01
--
--
23.Feb.2010
11.09
--
--
22.Feb.2010
11.03
--
--
19.Feb.2010
10.87
--
--
18.Feb.2010
11.17
--
--
17.Feb.2010
11.25
--
--
11.Feb.2010
11.09
--
--
10.Feb.2010
10.89
--
--
09.Feb.2010
10.67
--
--
08.Feb.2010
10.65
--
--
05.Feb.2010
10.73
--
--
04.Feb.2010
10.95
--
--
03.Feb.2010
11.28
--
--
02.Feb.2010
11.01
--
--
01.Feb.2010
10.96
--
--
29.Jan.2010
10.87
-0.22
-1.98
28.Jan.2010
11.09
--
--
27.Jan.2010
10.91
--
--
26.Jan.2010
10.87
--
--
25.Jan.2010
11.21
--
--
22.Jan.2010
11.27
--
--
21.Jan.2010
11.4
--
--
20.Jan.2010
11.61
--
--
19.Jan.2010
11.78
--
--
18.Jan.2010
11.65
--
--
15.Jan.2010
11.75
--
--
14.Jan.2010
11.9
--
--
13.Jan.2010
11.89
--
--
12.Jan.2010
12.01
--
--
11.Jan.2010
12.24
--
--
08.Jan.2010
11.99
--
--
07.Jan.2010
11.98
--
--
06.Jan.2010
12.1
--
--
05.Jan.2010
12.02
--
--
04.Jan.2010
11.77
--
--
31.Dec.2009
11.8
0.19
1.64
30.Dec.2009
11.61
--
--
29.Dec.2009
11.6
--
--
28.Dec.2009
11.61
--
--
23.Dec.2009
11.44
--
--
22.Dec.2009
11.29
--
--
21.Dec.2009
11.24
--
--
18.Dec.2009
11.3
--
--
BGF China Fund
Fund Inception
18-Dec-2009
Month End Date
Monthly Total (NAV) Return
31.Dec.2009
4.424775
31.Jan.2010
-7.881356
28.Feb.2010
1.931918
31.Mar.2010
5.324912
30.Apr.2010
-0.257069
31.May.2010
-4.295534
30.Jun.2010
2.423692
31.Jul.2010
3.943908
31.Aug.2010
-2.529502
30.Sept.2010
7.352936
31.Oct.2010
5.882359
30.Nov.2010
-1.826489
31.Dec.2010
-0.465113
31.Jan.2011
0.155759
28.Feb.2011
-2.332807
31.Mar.2011
5.652869
30.Apr.2011
2.336097
31.May.2011
-0.36819
30.Jun.2011
-4.87805
31.Jul.2011
-1.709402
31.Aug.2011
-10.03952
30.Sept.2011
-17.13532
31.Oct.2011
16.11876
30.Nov.2011
-4.474884
31.Dec.2011
-2.10325
31.Jan.2012
12.40234
29.Feb.2012
7.471764
31.Mar.2012
-7.599026
30.Apr.2012
2.362204
31.May.2012
-9.487179
30.Jun.2012
1.322002
31.Jul.2012
-0.931966
31.Aug.2012
-2.445908
30.Sept.2012
5.400193
31.Oct.2012
6.495883
30.Nov.2012
2.233677
31.Dec.2012
6.806723
31.Jan.2013
4.878049
28.Feb.2013
-2.925731
31.Mar.2013
-4.945904
30.Apr.2013
0.243902
31.May.2013
-0.567721
30.Jun.2013
-7.993475
31.Jul.2013
2.836879
31.Aug.2013
3.103448
30.Sept.2013
5.518395
31.Oct.2013
3.011094
30.Nov.2013
5.538462
31.Dec.2013
-2.405248
31.Jan.2014
-6.796117
28.Feb.2014
3.044872
31.Mar.2014
-1.55521
30.Apr.2014
-1.895735
31.May.2014
3.784219
30.Jun.2014
3.568658
31.Jul.2014
7.640449
31.Aug.2014
1.18302
30.Sept.2014
-3.92022
31.Oct.2014
3.078024
30.Nov.2014
2.5
31.Dec.2014
5.081301
31.Jan.2015
1.869761
28.Feb.2015
2.911392
31.Mar.2015
1.599016
30.Apr.2015
19.491525
31.May.2015
-3.596758
30.Jun.2015
-3.993694
31.Jul.2015
-9.797482
31.Aug.2015
-12.317961
30.Sept.2015
-2.283737
31.Oct.2015
10.1983
30.Nov.2015
-1.928021
31.Dec.2015
0.065531
31.Jan.2016
-12.049771
29.Feb.2016
-2.308265
31.Mar.2016
12.5
30.Apr.2016
0.474255
31.May.2016
-1.685772
30.Jun.2016
2.057613
31.Jul.2016
4.233871
31.Aug.2016
7.350097
30.Sept.2016
3.123123
31.Oct.2016
-2.329645
30.Nov.2016
-0.298151
31.Dec.2016
-3.050239
31.Jan.2017
7.156076
28.Feb.2017
3.33909
31.Mar.2017
0.724234
30.Apr.2017
2.10177
31.May.2017
3.575298
30.Jun.2017
1.202929
31.Jul.2017
6.511628
31.Aug.2017
3.930131
30.Sept.2017
-1.260504
31.Oct.2017
4.160757
30.Nov.2017
0.544712
31.Dec.2017
1.083521
31.Jan.2018
13.622153
28.Feb.2018
-7.232704
31.Mar.2018
-3.262712
30.Apr.2018
1.182654
31.May.2018
-0.909091
30.Jun.2018
-6.290957
31.Jul.2018
-1.585082
31.Aug.2018
-5.16343
30.Sept.2018
0.749251
31.Oct.2018
-10.907288
30.Nov.2018
5.175292
31.Dec.2018
-4.656085
31.Jan.2019
10.155383
28.Feb.2019
5.642317
31.Mar.2019
0.906056
30.Apr.2019
1.937618
31.May.2019
-13.861845
30.Jun.2019
6.404736
31.Jul.2019
-1.264542
31.Aug.2019
-4.252049
30.Sept.2019
0.267523
31.Oct.2019
4.215582
30.Nov.2019
0.870456
31.Dec.2019
7.715736
31.Jan.2020
-5.230914
29.Feb.2020
-0.745898
31.Mar.2020
-5.911824
30.Apr.2020
10.702875
31.May.2020
-0.2886
30.Jun.2020
11.480945
31.Jul.2020
9.346603
31.Aug.2020
6.766917
30.Sept.2020
-2.742772
31.Oct.2020
5.525915
30.Nov.2020
4.29758
31.Dec.2020
8.760388
31.Jan.2021
7.226998
28.Feb.2021
3.206651
31.Mar.2021
-6.846951
30.Apr.2021
3.273626
31.May.2021
-2.093301
30.Jun.2021
1.374465
31.Jul.2021
-9.912624
31.Aug.2021
-0.535117
30.Sept.2021
-5.514459
31.Oct.2021
4.163701
30.Nov.2021
-2.562351
31.Dec.2021
-5.364656
31.Jan.2022
-6.965543
28.Feb.2022
-0.995619
31.Mar.2022
-10.257442
30.Apr.2022
-5.378754
31.May.2022
0.568451
30.Jun.2022
4.898728
31.Jul.2022
-8.666367
31.Aug.2022
-1.86824
30.Sept.2022
-13.026052
31.Oct.2022
-16.474654
30.Nov.2022
22.896552
31.Dec.2022
4.882155
31.Jan.2023
13.108614
28.Feb.2023
-10.170293
31.Mar.2023
3.106898
30.Apr.2023
-5.975485
31.May.2023
-7.984791
30.Jun.2023
3.482881
31.Jul.2023
7.529949
31.Aug.2023
-8.169761
30.Sept.2023
-3.061814
31.Oct.2023
-4.171633
30.Nov.2023
4.228856
31.Dec.2023
-1.01432
31.Jan.2024
-6.268837
29.Feb.2024
6.173633