iShares UK Credit Bond Index Fund (IE)
The BlackRock UK Credit Bond Index Fund aims to generate a total return, taking into account both capital and income returns, which reflects the total return of the sterling denominated bond market, excluding UK gilts
Net Assets
GBP 25 366 410
Net Assets of Fund
GBP 487 138 520
Share Class launch date
03.Aug.2007
Fund Launch Date
30.Sept.2000
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Fixed Income
Benchmark Index
iBoxx Sterling Non-Gilts Index (GBP)
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,15%
ISIN
IE00B1W4R618
Annual Management Fee
0,12%
Performance Fee
0,00%
Minimum Initial Investment
GBP 500 000,00
Minimum Subsequent Investment
GBP 50 000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
GBP Corporate Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BARUKIN
SEDOL
B1W4R61
29-Feb-2024
iShares UK Credit Bond Index Fund (IE)
Inception Date
03.Aug.2007
Fund Holdings as of
-
Total Net Assets
GBP 25 366 410,08
Number of Securities
1 246,00
Shares Outstanding
1 305 152,60
Name
Weight (%)
KFW MTN RegS 1.125 07/04/2025
0.7741
KFW BANKENGRUPPE MTN 6 12/07/2028
0.6305
KFW MTN RegS 4.125 02/18/2026
0.4694
EUROPEAN INVESTMENT BANK 6 12/07/2028
0.4263
EUROPEAN INVESTMENT BANK 5.625 06/07/2032
0.3985
EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025
0.3737
KFW MTN RegS 3.75 07/30/2027
0.3394
EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026
0.3325
TESCO PROPERTY RegS
0.3059
ONTARIO (PROVINCE OF) RegS 0.25 12/15/2026
0.2995
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
19.435589
0.023321
0.12013537006598096
26.Mar.2024
19.412268
0.019703
0.10160079391251235
25.Mar.2024
19.392565
-0.053757
-0.2764378785870151
22.Mar.2024
19.446322
0.034766
0.17909950134857813
21.Mar.2024
19.411556
0.037912
0.19568853438207082
20.Mar.2024
19.373644
0.041183
0.21302512908211738
19.Mar.2024
19.332461
0.038468
0.1993781173238738
18.Mar.2024
19.293993
0.013962
0.07241689601017758
15.Mar.2024
19.280031
-0.020688
-0.10718771668558047
14.Mar.2024
19.300719
-0.061755
-0.31894168069638207
13.Mar.2024
19.362474
-0.037886
-0.19528503594778654
12.Mar.2024
19.40036
0.041418
0.21394764238665523
11.Mar.2024
19.358942
0.025139
0.13002615160607564
08.Mar.2024
19.333803
0.042446
0.22002599402416326
07.Mar.2024
19.291357
0.021885
0.11357342847795726
06.Mar.2024
19.269472
0.012586
0.06535843853466236
05.Mar.2024
19.256886
0.10213
0.5331835080540833
04.Mar.2024
19.154756
-0.020947
-0.10923719458942392
01.Mar.2024
19.175703
0.038463
0.20098509502937728
29.Feb.2024
19.13724
0.040829
0.21380457301636419
28.Feb.2024
19.096411
-0.028136
-0.1471198245898321
27.Feb.2024
19.124547
-0.049252
-0.2568713691011364
26.Feb.2024
19.173799
-0.001227
-0.006398948298688096
23.Feb.2024
19.175026
0.043048
0.2250054855802155
22.Feb.2024
19.131978
0.009632
0.050370388654195464
21.Feb.2024
19.122346
-0.015858
-0.08286043977794363
20.Feb.2024
19.138204
0.061818
0.3240550909380844
19.Feb.2024
19.076386
0.00277
0.014522678866975197
16.Feb.2024
19.073616
-0.055598
-0.29064445617054624
15.Feb.2024
19.129214
0.031338
0.16409154609653975
14.Feb.2024
19.097876
0.071456
0.3755619817075414
13.Feb.2024
19.02642
-0.059534
-0.31192572296883875
12.Feb.2024
19.085954
0.034527
0.18123051884774827
09.Feb.2024
19.051427
-0.041347
-0.2165583691505488
08.Feb.2024
19.092774
-0.04761
-0.24874109108782771
07.Feb.2024
19.140384
0.007167
0.037458415905699496
06.Feb.2024
19.133217
0.080977
0.4250261386587614
05.Feb.2024
19.05224
-0.113881
-0.5941786551384081
02.Feb.2024
19.166121
-0.143169
-0.741451394639575
01.Feb.2024
19.30929
0.048253
0.2505212985157549
31.Jan.2024
19.261037
0.109366
0.5710519985436258
30.Jan.2024
19.151671
0.015544
0.08122855789993451
29.Jan.2024
19.136127
0.080996
0.42506136536138217
26.Jan.2024
19.055131
0.023135
0.1215584534591117
25.Jan.2024
19.031996
0.027443
0.14440223876878347
24.Jan.2024
19.004553
-0.017827
-0.0937159282907817
23.Jan.2024
19.02238
-0.071935
-0.37673516960414655
22.Jan.2024
19.094315
0.048034
0.25219621615369425
19.Jan.2024
19.046281
0.02932
0.1541781570672622
18.Jan.2024
19.016961
0.032065
0.16889742245625153
17.Jan.2024
18.984896
-0.177699
-0.9273222128840066
16.Jan.2024
19.162595
-0.019597
-0.1021624640187107
15.Jan.2024
19.182192
0.001621
0.00845126039261292
12.Jan.2024
19.180571
0.03798
0.19840574350671755
11.Jan.2024
19.142591
-0.010579
-0.05523367672296544
10.Jan.2024
19.15317
0.006314
0.03297669340595657
09.Jan.2024
19.146856
0.001737
0.009072808583743982
08.Jan.2024
19.145119
-0.020969
-0.10940678139430436
05.Jan.2024
19.166088
-0.061733
-0.32106082119237533
04.Jan.2024
19.227821
-0.051348
-0.2663392804949217
03.Jan.2024
19.279169
-0.064575
-0.3338288596044282
02.Jan.2024
19.343744
-0.145244
-0.7452618884059039
28.Dec.2023
19.488988
-0.030979
-0.15870416174371607
27.Dec.2023
19.519967
0.088342
0.4546300167896406
21.Dec.2023
19.431625
0.037434
0.19301655841174298
20.Dec.2023
19.394191
0.113071
0.5864337756312912
19.Dec.2023
19.28112
0.057655
0.2999199155823365
18.Dec.2023
19.223465
0.044853
0.2338698963199214
15.Dec.2023
19.178612
0.053425
0.2793436738683915
14.Dec.2023
19.125187
0.128041
0.6740012420813105
13.Dec.2023
18.997146
0.143651
0.7619329996905083
12.Dec.2023
18.853495
0.102281
0.5454633497329826
11.Dec.2023
18.751214
-0.037981
-0.20214277407839984
08.Dec.2023
18.789195
-0.041717
-0.22153467659983755
07.Dec.2023
18.830912
-0.007184
-0.038135488851951914
06.Dec.2023
18.838096
0.075599
0.4029261137256944
05.Dec.2023
18.762497
0.130081
0.698143493575927
04.Dec.2023
18.632416
-0.011211
-0.06013314898436876
01.Dec.2023
18.643627
0.021827
0.11721208476087167
30.Nov.2023
18.6218
-0.047567
-0.25478635670936245
29.Nov.2023
18.669367
0.09213
0.4959295077088159
28.Nov.2023
18.577237
0.043811
0.23638910582425504
27.Nov.2023
18.533426
0.078645
0.42614973323173005
24.Nov.2023
18.454781
-0.042622
-0.23042153539067078
23.Nov.2023
18.497403
-0.076594
-0.41237219969401306
22.Nov.2023
18.573997
-0.064585
-0.34651241172745867
21.Nov.2023
18.638582
0.016974
0.09115217117662448
20.Nov.2023
18.621608
-0.00395
-0.021207418322715485
17.Nov.2023
18.625558
0.021275
0.1143553879501833
16.Nov.2023
18.604283
0.072604
0.3917831730195629
15.Nov.2023
18.531679
0.000466
0.0025146761844462096
14.Nov.2023
18.531213
0.186408
1.0161350856550397
13.Nov.2023
18.344805
0.002166
0.01180855164842965
10.Nov.2023
18.342639
-0.042959
-0.23365571247668965
09.Nov.2023
18.385598
-0.0126
-0.06848496793001141
08.Nov.2023
18.398198
0.046581
0.25382504440889325
07.Nov.2023
18.351617
0.079615
0.43572127454889725
06.Nov.2023
18.272002
-0.032028
-0.17497786006688146
03.Nov.2023
18.30403
0.089406
0.49084735430168636
02.Nov.2023
18.214624
0.117005
0.6465215120287371
01.Nov.2023
18.097619
0.0153
0.08461304105961188
31.Oct.2023
18.082319
0.058997
0.3273369914824803
30.Oct.2023
18.023322
-0.008848
-0.049067860385078446
27.Oct.2023
18.03217
0.056731
0.3156028623278686
26.Oct.2023
17.975439
0.008093
0.04504282379823932
25.Oct.2023
17.967346
-0.025417
-0.14126235086851308
24.Oct.2023
17.992763
0.075828
0.4232197080583258
23.Oct.2023
17.916935
0.033485
0.18724015779952974
20.Oct.2023
17.88345
0.019557
0.10947781650953686
19.Oct.2023
17.863893
-0.046499
-0.25962022495096704
18.Oct.2023
17.910392
-0.102435
-0.5686780870098846
17.Oct.2023
18.012827
-0.035116
-0.1945706499627132
16.Oct.2023
18.047943
-0.073348
-0.40476144883937903
13.Oct.2023
18.121291
-0.002194
-0.012105839467409276
12.Oct.2023
18.123485
-0.046486
-0.25583970387184435
11.Oct.2023
18.169971
0.123026
0.681699866653331
10.Oct.2023
18.046945
0.059917
0.3331122851423815
09.Oct.2023
17.987028
0.071969
0.4017234886025215
06.Oct.2023
17.915059
-0.052854
-0.2941577021215541
05.Oct.2023
17.967913
0.050825
0.2836677477947309
04.Oct.2023
17.917088
-0.043075
-0.2398363533783073
03.Oct.2023
17.960163
-0.035978
-0.19992063854134062
02.Oct.2023
17.996141
-0.088622
-0.4900368337699532
29.Sept.2023
18.084763
0.099236
0.5517547525852314
28.Sept.2023
17.985527
-0.167536
-0.9229076106880696
27.Sept.2023
18.153063
-0.017767
-0.0977775918876573
26.Sept.2023
18.17083
-0.015352
-0.0844157393783918
25.Sept.2023
18.186182
-0.048407
-0.2654680069838701
22.Sept.2023
18.234589
0.032431
0.17817118168076554
21.Sept.2023
18.202158
-0.029465
-0.16161479425062705
20.Sept.2023
18.231623
0.114343
0.6311267475029364
19.Sept.2023
18.11728
0.043167
0.23883329710287857
18.Sept.2023
18.074113
-0.043072
-0.2377411281057184
15.Sept.2023
18.117185
-0.060685
-0.33383999335455694
14.Sept.2023
18.17787
0.089773
0.4963098108109438
13.Sept.2023
18.088097
0.069617
0.3863644436156657
12.Sept.2023
18.01848
0.045137
0.2511330251695525
11.Sept.2023
17.973343
-0.047893
-0.26575868603019237
08.Sept.2023
18.021236
0.062401
0.34746685962647356
07.Sept.2023
17.958835
0.056902
0.3178539434819692
06.Sept.2023
17.901933
-0.029648
-0.16533957602511457
05.Sept.2023
17.931581
-0.043291
-0.24084177066740725
04.Sept.2023
17.974872
-0.055772
-0.309317847992562
01.Sept.2023
18.030644
-0.025265
-0.13992649165433876
31.Aug.2023
18.055909
0.06819
0.37909197936658895
30.Aug.2023
17.987719
0.019909
0.11080370952275208
29.Aug.2023
17.96781
0.021979
0.12247412783503868
25.Aug.2023
17.945831
-0.023421
-0.13033931518128858
24.Aug.2023
17.969252
0.060099
0.33557700914163835
23.Aug.2023
17.909153
0.169121
0.9533297346926995
22.Aug.2023
17.740032
0.048928
0.2765683814871022
21.Aug.2023
17.691104
-0.031826
-0.1795752733887681
18.Aug.2023
17.72293
0.018278
0.10323840310444961
17.Aug.2023
17.704652
-0.090062
-0.5061165917024573
16.Aug.2023
17.794714
-0.026872
-0.1507834375683511
15.Aug.2023
17.821586
-0.044696
-0.25016956521787803
14.Aug.2023
17.866282
-0.043601
-0.24344659314636505
11.Aug.2023
17.909883
-0.129526
-0.7180168707300777
10.Aug.2023
18.039409
0.014591
0.08094949973974772
09.Aug.2023
18.024818
0.006469
0.03590229049287479
08.Aug.2023
18.018349
0.049193
0.27376355350245724
07.Aug.2023
17.969156
-0.025121
-0.13960549790358345
04.Aug.2023
17.994277
0.054744
0.3051584453173893
03.Aug.2023
17.939533
-0.048155
-0.26771089202792486
02.Aug.2023
17.987688
-0.012479
-0.06932713457602921
01.Aug.2023
18.000167
-0.054836
-0.30371637157855913
31.Jul.2023
18.055003
0.053263
0.2958769541166576
28.Jul.2023
18.00174
-0.007384
-0.041001439048340166
27.Jul.2023
18.009124
-0.003486
-0.019353108738822414
26.Jul.2023
18.01261
-0.019136
-0.10612394384880976
25.Jul.2023
18.031746
-0.022236
-0.12316396460348747
24.Jul.2023
18.053982
0.029615
0.16430535396888002
21.Jul.2023
18.024367
0.00886
0.04917985377819231
20.Jul.2023
18.015507
-0.055099
-0.3049095309808647
19.Jul.2023
18.070606
0.178824
0.9994756251780845
18.Jul.2023
17.891782
0.103217
0.5802435440970084
17.Jul.2023
17.788565
-0.012211
-0.06859813302521194
14.Jul.2023
17.800776
0.032316
0.18187282409392824
13.Jul.2023
17.76846
0.10241
0.5796994800761913
12.Jul.2023
17.66605
0.132663
0.7566307639248481
11.Jul.2023
17.533387
0.004474
0.025523545013886487
10.Jul.2023
17.528913
0.017819
0.10175834816488336
07.Jul.2023
17.511094
-0.001251
-0.007143532176872943
06.Jul.2023
17.512345
-0.141229
-0.80000231114674
05.Jul.2023
17.653574
-0.043621
-0.2464853893512503
04.Jul.2023
17.697195
0.024353
0.1377990025599731
03.Jul.2023
17.672842
-0.013923
-0.07871987896034124
30.Jun.2023
17.686765
-0.036364
-0.20517821655532723
29.Jun.2023
17.723129
-0.022692
-0.12787235935716923
28.Jun.2023
17.745821
0.013501
0.07613780937858103
27.Jun.2023
17.73232
-0.062383
-0.35057061643568876
26.Jun.2023
17.794703
0.021553
0.12126719236601277
23.Jun.2023
17.77315
0.040236
0.22690010226181664
22.Jun.2023
17.732914
0.00855
0.04823868433304575
21.Jun.2023
17.724364
-0.0715
-0.40177875038829247
20.Jun.2023
17.795864
0.124409
0.7040110732251532
19.Jun.2023
17.671455
-0.067324
-0.3795300679939696
16.Jun.2023
17.738779
-0.010931
-0.06158410475438754
15.Jun.2023
17.74971
0.009121
0.05141317461331188
14.Jun.2023
17.740589
0.022728
0.12827733550906625
13.Jun.2023
17.717861
-0.12083
-0.6773479063009724
12.Jun.2023
17.838691
-0.059539
-0.33265300535304326
09.Jun.2023
17.89823
0.027575
0.1543032418229774
08.Jun.2023
17.870655
-0.014269
-0.07978227919783165
07.Jun.2023
17.884924
-0.015859
-0.08859388999911344
06.Jun.2023
17.900783
0.008631
0.048239026809072494
05.Jun.2023
17.892152
-0.052969
-0.2951721529211199
02.Jun.2023
17.945121
-0.006516
-0.03629752540116536
01.Jun.2023
17.951637
0.053269
0.29761931367150346
31.May.2023
17.898368
0.087936
0.4937331110216754
30.May.2023
17.810432
0.083567
0.4714144322755321
26.May.2023
17.726865
0.006272
0.03539384940447535
25.May.2023
17.720593
-0.147083
-0.8231792427845681
24.May.2023
17.867676
-0.075487
-0.4207006312097817
23.May.2023
17.943163
-0.107906
-0.597781771262411
22.May.2023
18.051069
-0.036742
-0.20313126889704897
19.May.2023
18.087811
-0.027094
-0.14956744183864062
18.May.2023
18.114905
-0.117331
-0.6435359875771682
17.May.2023
18.232236
-0.025388
-0.1390542383828257
16.May.2023
18.257624
0.00965
0.05288258301990128
15.May.2023
18.247974
-0.040069
-0.21909944109383384
12.May.2023
18.288043
-0.039276
-0.21430303035594023
11.May.2023
18.327319
0.080366
0.44043517841033514
10.May.2023
18.246953
0.031852
0.17486589835543598
09.May.2023
18.215101
-0.058656
-0.32098489653769613
05.May.2023
18.273757
-0.07086
-0.38627135142696084
04.May.2023
18.344617
0.001867
0.010178408362977199
03.May.2023
18.34275
-0.015339
-0.0835544483960177
02.May.2023
18.358089
0.051107
0.27916671355223927
28.Apr.2023
18.306982
0.058215
0.31900785406488014
27.Apr.2023
18.248767
-0.075225
-0.4105273567026224
26.Apr.2023
18.323992
-0.004855
-0.026488300109657744
25.Apr.2023
18.328847
0.074506
0.4081549698233423
24.Apr.2023
18.254341
0.020419
0.1119835875134269
21.Apr.2023
18.233922
0.031482
0.17295483462656655
20.Apr.2023
18.20244
0.074162
0.40909566810482495
19.Apr.2023
18.128278
-0.100009
-0.5486472755229276
18.Apr.2023
18.228287
-0.032683
-0.17897734895791406
17.Apr.2023
18.26097
-0.030169
-0.16493778763586017
14.Apr.2023
18.291139
-0.055933
-0.30486063389297213
13.Apr.2023
18.347072
-0.004056
-0.02210218358239341
12.Apr.2023
18.351128
-0.010525
-0.05732054733852121
11.Apr.2023
18.361653
-0.092362
-0.5004981300817194
06.Apr.2023
18.454015
0.001983
0.010746783877244523
05.Apr.2023
18.452032
0.002879
0.015605052437908667
04.Apr.2023
18.449153
0.038601
0.20966780355092016
03.Apr.2023
18.410552
0.099139
0.5414055157840632
31.Mar.2023
18.311413
-0.006167
-0.03366711104851187
30.Mar.2023
18.31758
-0.0249
-0.1357504546822458
29.Mar.2023
18.34248
0.015505
0.08460206880840947
28.Mar.2023
18.326975
-0.072069
-0.3916996991800226
27.Mar.2023
18.399044
-0.102216
-0.5524812904634603
24.Mar.2023
18.50126
0.074405
0.40378567042504
23.Mar.2023
18.426855
0.122657
0.6701031096800855
22.Mar.2023
18.304198
-0.102249
-0.5555064483656188
21.Mar.2023
18.406447
0.022748
0.1237400590599313
20.Mar.2023
18.383699
-0.048181
-0.26140035633912545
17.Mar.2023
18.43188
0.067045
0.36507270552662197
16.Mar.2023
18.364835
-0.05311
-0.2883600749160669
15.Mar.2023
18.417945
0.12055
0.6588369546593927
14.Mar.2023
18.297395
-0.133371
-0.72363243068682
13.Mar.2023
18.430766
0.157276
0.8606785020267065
10.Mar.2023
18.27349
0.146615
0.8088266731027824
09.Mar.2023
18.126875
-0.044367
-0.2441605257362155
08.Mar.2023
18.171242
0.064417
0.35576088022057983
07.Mar.2023
18.106825
0.02149
0.11882555672869759
06.Mar.2023
18.085335
0.025966
0.1437813248070849
03.Mar.2023
18.059369
-0.004939
-0.027341207866916354
02.Mar.2023
18.064308
-0.019904
-0.11006285482607703
01.Mar.2023
18.084212
-0.028434
-0.1569842418385475
28.Feb.2023
18.112646
-0.003106
-0.01714529984733728
27.Feb.2023
18.115752
-0.06272
-0.3450234981245949
24.Feb.2023
18.178472
-0.059631
-0.3269583464903121
23.Feb.2023
18.238103
-0.008086
-0.04431610348878881
22.Feb.2023
18.246189
-0.011916
-0.06526416624288227
21.Feb.2023
18.258105
-0.146304
-0.7949399516170282
20.Feb.2023
18.404409
0.052488
0.28600820589844517
17.Feb.2023
18.351921
-0.044911
-0.24412355344659342
16.Feb.2023
18.396832
-0.039884
-0.21632919875752277
15.Feb.2023
18.436716
0.046861
0.2548198449634323
14.Feb.2023
18.389855
-0.08905
-0.48190084856218485
13.Feb.2023
18.478905
-0.024902
-0.13457771149472106
10.Feb.2023
18.503807
-0.118316
-0.6353518339450341
09.Feb.2023
18.622123
0.011941
0.06416380022505959
08.Feb.2023
18.610182
-0.022675
-0.12169362969940681
07.Feb.2023
18.632857
-0.046217
-0.24742661226140011
06.Feb.2023
18.679074
-0.169281
-0.8981208174400366
03.Feb.2023
18.848355
-0.01915
-0.10149725679150476
02.Feb.2023
18.867505
0.33878
1.8284042749838427
01.Feb.2023
18.528725
0.00683
0.036875276530830135
31.Jan.2023
18.521895
-0.016372
-0.08831461969988888
30.Jan.2023
18.538267
0.010495
0.0566446953254822
27.Jan.2023
18.527772
-0.018752
-0.10110789493492149
26.Jan.2023
18.546524
-0.030476
-0.16405232276470905
25.Jan.2023
18.577
0.044993
0.24278536048470087
24.Jan.2023
18.532007
0.078832
0.42720019725602776
23.Jan.2023
18.453175
0.011295
0.061246467279908554
20.Jan.2023
18.44188
-0.040127
-0.21711386647564845
19.Jan.2023
18.482007
-0.005007
-0.02708387628202153
18.Jan.2023
18.487014
0.047095
0.25539700038812535
17.Jan.2023
18.439919
0.034381
0.1867970390216249
16.Jan.2023
18.405538
-0.027755
-0.15056994971001655
13.Jan.2023
18.433293
0.016563
0.08993453235183445
12.Jan.2023
18.41673
0.09816
0.535849686957006
11.Jan.2023
18.31857
0.188571
1.0401048560454969
10.Jan.2023
18.129999
0.030067
0.16611664618408511
09.Jan.2023
18.099932
-0.025925
-0.14302772001345923
06.Jan.2023
18.125857
0.077672
0.430359063806139
05.Jan.2023
18.048185
-0.04141
-0.22891612554067683
04.Jan.2023
18.089595
0.139608
0.7777610089634048
03.Jan.2023
17.949987
0.070776
0.3958563943341795
29.Dec.2022
17.879211
0.007179
0.04016890748628919
28.Dec.2022
17.872032
-0.068442
-0.3814949370902909
22.Dec.2022
17.940474
0.001366
0.007614648398348457
21.Dec.2022
17.939108
0.037734
0.21078828921176665
20.Dec.2022
17.901374
-0.128832
-0.7145342654432234
19.Dec.2022
18.030206
-0.119006
-0.6557089090148928
16.Dec.2022
18.149212
-0.108492
-0.5942258676118312
15.Dec.2022
18.257704
0.095689
0.5268633463852992
14.Dec.2022
18.162015
0.008436
0.04647017538525048
13.Dec.2022
18.153579
-0.046439
-0.25515908830419837
12.Dec.2022
18.200018
-0.03933
-0.21563270792355077
09.Dec.2022
18.239348
-0.073818
-0.4030870467727972
08.Dec.2022
18.313166
-0.009313
-0.050828274929391376
07.Dec.2022
18.322479
0.012965
0.070810180980227
06.Dec.2022
18.309514
0.021939
0.11996669870116733
05.Dec.2022
18.287575
0.072012
0.3953322771302759
02.Dec.2022
18.215563
-0.060168
-0.32922349316697647
01.Dec.2022
18.275731
0.065448
0.35940133385076994
30.Nov.2022
18.210283
-0.08611
-0.470639212876549
29.Nov.2022
18.296393
0.010453
0.057164138130169954
28.Nov.2022
18.28594
0.006518
0.03565758260846541
25.Nov.2022
18.279422
-0.093277
-0.5076935076332552
24.Nov.2022
18.372699
-0.010694
-0.05817206867089226
23.Nov.2022
18.383393
0.14196
0.7782283332674577
22.Nov.2022
18.241433
0.051449
0.2828424697899679
21.Nov.2022
18.189984
0.075034
0.41421036215943186
18.Nov.2022
18.11495
-0.036667
-0.20200404184376522
17.Nov.2022
18.151617
-0.042557
-0.2339045454880227
16.Nov.2022
18.194174
0.159901
0.88665065678001
15.Nov.2022
18.034273
0.05654
0.3145001652878035
14.Nov.2022
17.977733
0.020384
0.11351341448005493
11.Nov.2022
17.957349
-0.02776
-0.15434991247481458
10.Nov.2022
17.985109
0.218131
1.2277327072730095
09.Nov.2022
17.766978
0.117104
0.6634834900237815
08.Nov.2022
17.649874
0.058098
0.33025659262600887
07.Nov.2022
17.591776
-0.065648
-0.3717869605441881
04.Nov.2022
17.657424
-0.042351
-0.23927422806222112
03.Nov.2022
17.699775
-0.058738
-0.33075967565527586
02.Nov.2022
17.758513
0.047518
0.26829661461707827
01.Nov.2022
17.710995
0.099987
0.5677528509441367
31.Oct.2022
17.611008
-0.090068
-0.5088278249299647
28.Oct.2022
17.701076
0.067155
0.38082851794561173
27.Oct.2022
17.633921
0.108494
0.6190662287429574
26.Oct.2022
17.525427
0.064176
0.3675338038494493
25.Oct.2022
17.461251
0.123791
0.7140088571220928
24.Oct.2022
17.33746
0.309736
1.8190099863023386
21.Oct.2022
17.027724
-0.180979
-1.0516713548952528
20.Oct.2022
17.208703
0.050689
0.2954246336434974
19.Oct.2022
17.158014
0.117628
0.6902895274790137
18.Oct.2022
17.040386
0.117095
0.6919162472594722
17.Oct.2022
16.923291
0.271115
1.6281055400807678
14.Oct.2022
16.652176
0.0475
0.28606399787626086
13.Oct.2022
16.604676
0.221694
1.3531968722177685
12.Oct.2022
16.382982
-0.044934
-0.2735222166950452
11.Oct.2022
16.427916
-0.044225
-0.26848361727840964
10.Oct.2022
16.472141
-0.287239
-1.7138999175387157
07.Oct.2022
16.75938
-0.073847
-0.43869782068524354
06.Oct.2022
16.833227
-0.136143
-0.802286708345684
05.Oct.2022
16.96937
-0.154743
-0.9036555645247144
04.Oct.2022
17.124113
0.086109
0.5053937069154345
03.Oct.2022
17.038004
0.103538
0.6114039852216184
30.Sept.2022
16.934466
0.073622
0.43664480852797166
29.Sept.2022
16.860844
-0.068475
-0.4044758090978143
28.Sept.2022
16.929319
0.326506
1.9665703637088485
27.Sept.2022
16.602813
-0.300687
-1.7788446179785251
26.Sept.2022
16.9035
-0.442862
-2.55305406401642
23.Sept.2022
17.346362
-0.377162
-2.1280305203412144
22.Sept.2022
17.723524
-0.171833
-0.9602099583707663
21.Sept.2022
17.895357
-0.050054
-0.2789236758077037
20.Sept.2022
17.945411
-0.137916
-0.7626693915339804
16.Sept.2022
18.083327
-0.027182
-0.15008965236703176
15.Sept.2022
18.110509
0.00289
0.015960132582864706
14.Sept.2022
18.107619
0.004983
0.027526377926397016
13.Sept.2022
18.102636
-0.051263
-0.28238011019010295
12.Sept.2022
18.153899
0.085075
0.47083861130087934
09.Sept.2022
18.068824
0.024604
0.13635391277650127
08.Sept.2022
18.04422
-0.085577
-0.47202403865856857
07.Sept.2022
18.129797
0.034497
0.1906406635977298
06.Sept.2022
18.0953
-0.110606
-0.6075281285095068
05.Sept.2022
18.205906
-0.038364
-0.21027972070134898
02.Sept.2022
18.24427
-0.01706
-0.09342145396857732
01.Sept.2022
18.26133
-0.139484
-0.7580316827288184
31.Aug.2022
18.400814
-0.130608
-0.7047921093157341
30.Aug.2022
18.531422
-0.156793
-0.8389939863170452
26.Aug.2022
18.688215
0.0073
0.039077315003039195
25.Aug.2022
18.680915
0.070868
0.3808050565374714
24.Aug.2022
18.610047
-0.15508
-0.826426594395018
23.Aug.2022
18.765127
-0.095825
-0.5080602506172541
22.Aug.2022
18.860952
-0.127687
-0.672438925191005
19.Aug.2022
18.988639
-0.145698
-0.7614478620293977
18.Aug.2022
19.134337
-0.034996
-0.18256242927179575
17.Aug.2022
19.169333
-0.195862
-1.0114124851311852
16.Aug.2022
19.365195
-0.113792
-0.584178222409615
15.Aug.2022
19.478987
0.107834
0.5566731107848872
12.Aug.2022
19.371153
-0.082353
-0.4233324316963739
11.Aug.2022
19.453506
-0.108097
-0.5525978622508595
10.Aug.2022
19.561603
0.028139
0.14405535034646186
09.Aug.2022
19.533464
-0.031879
-0.1629360650615734
08.Aug.2022
19.565343
0.097685
0.5017809538260842
05.Aug.2022
19.467658
-0.174836
-0.8900906371665431
04.Aug.2022
19.642494
0.06186
0.31592439754504376
03.Aug.2022
19.580634
-0.123685
-0.6277050224369591
02.Aug.2022
19.704319
0.003103
0.015750296834469508
01.Aug.2022
19.701216
0.13846
0.7077734854945796
29.Jul.2022
19.562756
0.030328
0.15526999510762307
28.Jul.2022
19.532428
0.14479
0.7468160897165503
27.Jul.2022
19.387638
-0.055159
-0.2836988937342708
26.Jul.2022
19.442797
0.032555
0.16772073217840355
25.Jul.2022
19.410242
0.011672
0.060169383619514225
22.Jul.2022
19.39857
0.169049
0.8791118613926993
21.Jul.2022
19.229521
0.104228
0.5449746573817196
20.Jul.2022
19.125293
0.082191
0.43160510299214905
19.Jul.2022
19.043102
-0.049038
-0.25684915363076116
18.Jul.2022
19.09214
-0.058706
-0.3065452043215219
15.Jul.2022
19.150846
-0.013515
-0.07052152691133297
14.Jul.2022
19.164361
-0.045518
-0.23695099797349062
13.Jul.2022
19.209879
-0.001955
-0.01017601963456482
12.Jul.2022
19.211834
0.074537
0.3894855161624967
11.Jul.2022
19.137297
0.042543
0.22279941391232377
07.Jul.2022
19.166576
-0.031531
-0.16424015138575904
06.Jul.2022
19.198107
-0.011392
-0.05930399330039789
05.Jul.2022
19.209499
0.106232
0.5560933635068808
04.Jul.2022
19.103267
-0.145715
-0.7570010715371857
01.Jul.2022
19.248982
0.235465
1.238408443845502
30.Jun.2022
19.013517
0.075114
0.3966226719327918
29.Jun.2022
18.938403
0.039628
0.2096855484019467
28.Jun.2022
18.898775
-0.119958
-0.6307360222155703
27.Jun.2022
19.018733
-0.093604
-0.4897569564622055
24.Jun.2022
19.112337
0.000144
0.0007534457191804206
23.Jun.2022
19.112193
0.200058
1.0578287432910138
22.Jun.2022
18.912135
0.180022
0.9610341342698498
21.Jun.2022
18.732113
-0.0613
-0.32617811357628335
20.Jun.2022
18.793413
-0.123978
-0.6553652139452
17.Jun.2022
18.917391
0.006656
0.035196939727620315
16.Jun.2022
18.910735
-0.139423
-0.7318731949624775
15.Jun.2022
19.050158
0.091302
0.4815796902513527
14.Jun.2022
18.958856
-0.057021
-0.29985995386907477
13.Jun.2022
19.015877
-0.187444
-0.9761019981908338
10.Jun.2022
19.203321
-0.137929
-0.7131338460544173
09.Jun.2022
19.34125
-0.101653
-0.5228283039832067
08.Jun.2022
19.442903
-0.037059
-0.1902416442085462
07.Jun.2022
19.479962
0.035593
0.18305042452136142
06.Jun.2022
19.444369
-0.111096
-0.568107176178117
01.Jun.2022
19.555465
-0.025515
-0.1303050204841637
31.May.2022
19.58098
-0.190021
-0.9611096575231572
27.May.2022
19.771001
0.065389
0.33182932861968456
26.May.2022
19.705612
-0.03829
-0.19393329646794236
25.May.2022
19.743902
-0.048085
-0.24295185723394017
24.May.2022
19.791987
0.111216
0.5650998124006422
23.May.2022
19.680771
-0.064789
-0.32811933416930184
20.May.2022
19.74556
-0.04968
-0.2509694249728723
19.May.2022
19.79524
-0.042432
-0.21389606603032857
18.May.2022
19.837672
0.000499
0.0025154793981985234
17.May.2022
19.837173
-0.140786
-0.704706621932701
16.May.2022
19.977959
0.004707
0.023566517860987284
13.May.2022
19.973252
-0.037504
-0.18741920595103953
12.May.2022
20.010756
0.188046
0.9486392122974104
11.May.2022
19.82271
-0.011882
-0.05990544196724591
10.May.2022
19.834592
0.139908
0.7103845890596671
09.May.2022
19.694684
0.000788
0.004001239775004398
06.May.2022
19.693896
-0.093834
-0.47420295304211246
05.May.2022
19.78773
0.053332
0.2702489328531836
04.May.2022
19.734398
-0.030969
-0.1566831518989756
03.May.2022
19.765367
-0.08243
-0.4153105757782589
29.Apr.2022
19.847797
-0.059204
-0.2974029086551008
28.Apr.2022
19.907001
-0.080569
-0.403095523868084
27.Apr.2022
19.98757
-0.081406
-0.40563105960164586
26.Apr.2022
20.068976
0.071193
0.35600446309473405
25.Apr.2022
19.997783
0.095391
0.47929414715577906
22.Apr.2022
19.902392
-0.001128
-0.005667339244515543
21.Apr.2022
19.90352
-0.096121
-0.4806136270146049
20.Apr.2022
19.999641
0.079328
0.39822667445034626
19.Apr.2022
19.920313
-0.149494
-0.7448701424981317
14.Apr.2022
20.069807
-0.080609
-0.400036406196279
13.Apr.2022
20.150416
-0.019962
-0.09896691078372453
12.Apr.2022
20.170378
0.021015
0.10429610107277337
11.Apr.2022
20.149363
-0.099465
-0.49121361493119503
08.Apr.2022
20.248828
-0.04936
-0.24317441537146076
07.Apr.2022
20.298188
-0.010257
-0.050506082568113904
06.Apr.2022
20.308445
-0.099501
-0.48756009056472416
05.Apr.2022
20.407946
-0.124097
-0.6044064879466695
04.Apr.2022
20.532043
0.120774
0.5917025541136124
01.Apr.2022
20.411269
0.003014
0.014768533615441398
31.Mar.2022
20.408255
0.05021
0.24663468422434473
30.Mar.2022
20.358045
-0.00149
-0.00731843826492108
29.Mar.2022
20.359535
0.009231
0.04536050173992487
28.Mar.2022
20.350304
0.087
0.4293475535875097
25.Mar.2022
20.263304
-0.02477
-0.1220914316460005
24.Mar.2022
20.288074
0.025386
0.12528446373946042
23.Mar.2022
20.262688
0.062112
0.30747638087151574
22.Mar.2022
20.200576
-0.119908
-0.5900843700376428
21.Mar.2022
20.320484
-0.133018
-0.6503433984067862
18.Mar.2022
20.453502
0.115189
0.5663645750756221
17.Mar.2022
20.338313
0.095173
0.4701493938193383
16.Mar.2022
20.24314
-0.062794
-0.3092396537879026
15.Mar.2022
20.305934
0.017317
0.0853532796247275
14.Mar.2022
20.288617
-0.105205
-0.5158670110977727
11.Mar.2022
20.393822
0.006419
0.031485128341260535
10.Mar.2022
20.387403
-0.004445
-0.02179792630859155
09.Mar.2022
20.391848
-0.123495
-0.6019641007220791
08.Mar.2022
20.515343
-0.170072
-0.8221831662550643
07.Mar.2022
20.685415
-0.18042
-0.8646670502282798
04.Mar.2022
20.865835
0.120163
0.5792196078295271
03.Mar.2022
20.745672
-0.131156
-0.6282372015518832
02.Mar.2022
20.876828
-0.140148
-0.6668323739818707
01.Mar.2022
21.016976
0.369269
1.7884261918284678
28.Feb.2022
20.647707
0.040537
0.1967130857851903
25.Feb.2022
20.60717
0.008639
0.04193988396551191
24.Feb.2022
20.598531
-0.047044
-0.22786480880285484
23.Feb.2022
20.645575
0.010623
0.05148061405715894
22.Feb.2022
20.634952
-0.140387
-0.675738672663777
21.Feb.2022
20.775339
-0.024169
-0.11619986395832055
18.Feb.2022
20.799508
0.099414
0.48025868868035093
17.Feb.2022
20.700094
0.063611
0.30824535362929817
16.Feb.2022
20.636483
0.087053
0.42362732202304393
15.Feb.2022
20.54943
0.002543
0.012376570718474287
14.Feb.2022
20.546887
-0.088372
-0.42825728526111545
11.Feb.2022
20.635259
-0.042888
-0.2074073658534297
10.Feb.2022
20.678147
-0.120604
-0.579861742659451
09.Feb.2022
20.798751
0.126457
0.6117221436575931
08.Feb.2022
20.672294
-0.033921
-0.1638203795333913
07.Feb.2022
20.706215
-0.067174
-0.32336562897849747
04.Feb.2022
20.773389
-0.170419
-0.8136963440459347
03.Feb.2022
20.943808
-0.251427
-1.1862430400040387
02.Feb.2022
21.195235
0.110817
0.525587189553916
01.Feb.2022
21.084418
-0.015028
-0.07122461888335836
31.Jan.2022
21.099446
-0.09861
-0.46518416594427336
28.Jan.2022
21.198056
-0.061087
-0.28734460274339374
27.Jan.2022
21.259143
-0.073137
-0.34284661555164286
26.Jan.2022
21.33228
-0.064175
-0.2999328627102013
25.Jan.2022
21.396455
-0.06581
-0.30663119666074384
24.Jan.2022
21.462265
0.035888
0.1674944858853179
21.Jan.2022
21.426377
0.07471
0.34990242213874917
20.Jan.2022
21.351667
0.052379
0.2459190185136705
19.Jan.2022
21.299288
-0.096664
-0.4517863939870495
18.Jan.2022
21.395952
-0.065173
-0.3036793271554963
17.Jan.2022
21.461125
-0.070203
-0.32605048792159963
14.Jan.2022
21.531328
-0.045151
-0.2092602782872961
13.Jan.2022
21.576479
0.051463
0.23908460741678428
12.Jan.2022
21.525016
0.042036
0.19567117783473242
11.Jan.2022
21.48298
0.034242
0.15964575631442746
10.Jan.2022
21.448738
-0.03535
-0.164540379838325
07.Jan.2022
21.484088
-0.0188
-0.08743011636390423
06.Jan.2022
21.502888
-0.100007
-0.4629333244456356
05.Jan.2022
21.602895
0.006056
0.02804114065025905
04.Jan.2022
21.596839
-0.116914
-0.5384329461608963
30.Dec.2021
21.713753
0.052564
0.24266442622332504
29.Dec.2021
21.661189
-0.093922
-0.4317238372169188
23.Dec.2021
21.755111
-0.050366
-0.23097866650658455
22.Dec.2021
21.805477
-0.035142
-0.16090203304219536
21.Dec.2021
21.840619
-0.166788
-0.757872110967003
20.Dec.2021
22.007407
-0.009668
-0.043911373331834494
17.Dec.2021
22.017075
-0.025243
-0.11452062346618899
16.Dec.2021
22.042318
-0.045445
-0.20574740864432492
15.Dec.2021
22.087763
-0.034465
-0.15579353038039387
14.Dec.2021
22.122228
-0.03818
-0.17228924666007955
13.Dec.2021
22.160408
0.020462
0.09242118296042817
10.Dec.2021
22.139946
0.004886
0.022073579199694965
09.Dec.2021
22.13506
-0.010204
-0.04607757216170464
08.Dec.2021
22.145264
-0.021052
-0.09497293100035206
07.Dec.2021
22.166316
0.046403
0.20977930609401582
06.Dec.2021
22.119913
0.062786
0.2846517590436869
03.Dec.2021
22.057127
0.047622
0.2163701546218327
02.Dec.2021
22.009505
0.050761
0.2311653161947696
01.Dec.2021
21.958744
-0.034801
-0.15823279057559844
30.Nov.2021
21.993545
0.063527
0.28968056478567417
29.Nov.2021
21.930018
-0.049732
-0.22626281008655694
26.Nov.2021
21.97975
0.169388
0.7766400209221653
25.Nov.2021
21.810362
0.057144
0.2626921681196777
24.Nov.2021
21.753218
-0.054174
-0.248420352144814
23.Nov.2021
21.807392
-0.059439
-0.2718226523084209
22.Nov.2021
21.866831
-0.068671
-0.3130587118544176
19.Nov.2021
21.935502
0.089246
0.4085185122796327
18.Nov.2021
21.846256
0.074508
0.34222332538480604
17.Nov.2021
21.771748
-0.026524
-0.12167936981426784
16.Nov.2021
21.798272
-0.040137
-0.18379086132144518
15.Nov.2021
21.838409
-0.046803
-0.21385673577208208
12.Nov.2021
21.885212
-0.003702
-0.01691267095297647
11.Nov.2021
21.888914
-0.032243
-0.14708621447307732
10.Nov.2021
21.921157
-0.158138
-0.7162275788244145
09.Nov.2021
22.079295
0.057016
0.2589014515709296
08.Nov.2021
22.022279
-0.001597
-0.007251221356313484
05.Nov.2021
22.023876
0.189413
0.8674955733969734
04.Nov.2021
21.834463
0.177379
0.81903454777199
03.Nov.2021
21.657084
-0.063701
-0.29327208938350985
02.Nov.2021
21.720785
0.030006
0.13833528062777276
01.Nov.2021
21.690779
-0.051221
-0.2355855027136418
29.Oct.2021
21.742
-0.087812
-0.40225724344304936
28.Oct.2021
21.829812
0.017212
0.07890852076322859
27.Oct.2021
21.8126
0.2383
1.1045549565918709
26.Oct.2021
21.5743
0.055414
0.2575133303833665
25.Oct.2021
21.518886
0.048779
0.22719495529295686
22.Oct.2021
21.470107
0.070931
0.33146603401925384
21.Oct.2021
21.399176
-0.080292
-0.37380814087201786
20.Oct.2021
21.479468
-0.006007
-0.027958423074193148
19.Oct.2021
21.485475
-0.007502
-0.034904424826770156
18.Oct.2021
21.492977
-0.056588
-0.26259462778018955
15.Oct.2021
21.549565
-0.069187
-0.3200323496934513
14.Oct.2021
21.618752
0.050471
0.2340056678601322
13.Oct.2021
21.568281
0.163612
0.7643752865321113
12.Oct.2021
21.404669
0.050259
0.2353565375957472
11.Oct.2021
21.35441
-0.050118
-0.2341467188624762
08.Oct.2021
21.404528
-0.106663
-0.49584888163561003
07.Oct.2021
21.511191
-0.000495
-0.0023010748669351163
06.Oct.2021
21.511686
-0.020248
-0.09403707070623568
05.Oct.2021
21.531934
-0.127715
-0.5896448275777691
04.Oct.2021
21.659649
0.010849
0.050113632164369384
01.Oct.2021
21.6488
0.014143
0.06537196314228601
30.Sept.2021
21.634657
-0.092232
-0.42450624201191434
29.Sept.2021
21.726889
0.019997
0.09212281518699222
28.Sept.2021
21.706892
-0.082332
-0.3778565037469898
27.Sept.2021
21.789224
-0.037256
-0.17069174690559358
24.Sept.2021
21.82648
-0.063747
-0.29121214686352953
23.Sept.2021
21.890227
-0.142929
-0.6486996234220826
22.Sept.2021
22.033156
-0.006169
-0.027990875401129572
21.Sept.2021
22.039325
0.013606
0.06177323882139784
20.Sept.2021
22.025719
0.057324
0.26093849823803694
17.Sept.2021
21.968395
-0.065449
-0.2970385013164294
16.Sept.2021
22.033844
-0.076134
-0.34434226935911016
15.Sept.2021
22.109978
-0.017571
-0.07940780065609616
14.Sept.2021
22.127549
0.011624
0.05255941137438294
13.Sept.2021
22.115925
0.008251
0.03732188198541375
10.Sept.2021
22.107674
-0.000285
-0.001289128498926563
09.Sept.2021
22.107959
-0.019398
-0.08766523719936367
08.Sept.2021
22.127357
0.017084
0.07726725038627971
07.Sept.2021
22.110273
-0.05693
-0.2568208537631022
06.Sept.2021
22.167203
0.03157
0.14262072378955687
03.Sept.2021
22.135633
-0.038681
-0.1744405711942205
02.Sept.2021
22.174314
0.030068
0.13578245111619516
01.Sept.2021
22.144246
0.020383
0.09213128828360581
31.Aug.2021
22.123863
-0.04848
-0.2186507758787603
27.Aug.2021
22.172343
0.019122
0.08631701909171582
26.Aug.2021
22.153221
-0.006663
-0.030067846925552498
25.Aug.2021
22.159884
-0.096341
-0.4328721514991873
24.Aug.2021
22.256225
0.010217
0.04592734121106133
23.Aug.2021
22.246008
-0.027537
-0.12363097118128255
20.Aug.2021
22.273545
0.02156
0.09689023248937118
19.Aug.2021
22.251985
0.029743
0.13384338087939102
18.Aug.2021
22.222242
-0.011918
-0.05360220489553012
17.Aug.2021
22.23416
0.009633
0.04334400457656534
16.Aug.2021
22.224527
0.023832
0.10734799068227369
13.Aug.2021
22.200695
0.024766
0.11167965048950147
12.Aug.2021
22.175929
-0.033797
-0.1521720709206408
11.Aug.2021
22.209726
-0.00211
-0.00949943984819625
10.Aug.2021
22.211836
0.001537
0.006920213005687136
09.Aug.2021
22.210299
0.065148
0.2941862983910112
06.Aug.2021
22.145151
-0.122269
-0.5490936983269727
05.Aug.2021
22.26742
0.012701
0.05707104187655661
04.Aug.2021
22.254719
-0.010143
-0.045556087434990615
03.Aug.2021
22.264862
0.05709
0.2570721637451969
02.Aug.2021
22.207772
0.04503
0.20317883048947644
30.Jul.2021
22.162742
0.003278
0.014792776576184333
29.Jul.2021
22.159464
0.000728
0.003285385953422614
28.Jul.2021
22.158736
-0.010968
-0.0494729203421029
27.Jul.2021
22.169704
0.017256
0.07789658280655935
26.Jul.2021
22.152448
0.022529
0.10180335499646428
23.Jul.2021
22.129919
-0.008879
-0.04010606176541292
22.Jul.2021
22.138798
0.050482
0.22854616893383814
21.Jul.2021
22.088316
-0.082258
-0.3710233212726021
20.Jul.2021
22.170574
0.012197
0.05504464519219977
19.Jul.2021
22.158377
0.137141
0.6227670417773099
16.Jul.2021
22.021236
0.060481
0.2754049211878189
15.Jul.2021
21.960755
-0.073087
-0.33170338609126815
14.Jul.2021
22.033842
-0.002566
-0.011644365996490899
13.Jul.2021
22.036408
0.04464
0.20298504422200161
12.Jul.2021
21.991768
0.036635
0.16686302925151944
09.Jul.2021
21.955133
-0.108986
-0.49395128806185284
08.Jul.2021
22.064119
0.001711
0.007755273132470399
07.Jul.2021
22.062408
0.063639
0.28928436859353357
06.Jul.2021
21.998769
0.11849
0.541537884411803
05.Jul.2021
21.880279
-0.003482
-0.015911341747883282
02.Jul.2021
21.883761
0.0357
0.16340122814560065
01.Jul.2021
21.848061
-0.002859
-0.013084117282018332
30.Jun.2021
21.85092
0.024241
0.11106133003559543
29.Jun.2021
21.826679
0.000713
0.0032667511715174487
28.Jun.2021
21.825966
0.059261
0.2722552632564276
25.Jun.2021
21.766705
-0.041606
-0.19078047813973306
24.Jun.2021
21.808311
0.057289
0.2633853250665647
23.Jun.2021
21.751022
-0.002961
-0.013611300514485095
22.Jun.2021
21.753983
-0.033943
-0.15578811861211572
21.Jun.2021
21.787926
-0.008654
-0.039703476416942475
18.Jun.2021
21.79658
0.072798
0.3351073952040211
17.Jun.2021
21.723782
-0.062194
-0.2854772262670261
16.Jun.2021
21.785976
0.012808
0.05882469652555843
15.Jun.2021
21.773168
-0.024618
-0.1129380754540851
14.Jun.2021
21.797786
-0.020379
-0.09340382199877946
11.Jun.2021
21.818165
0.069722
0.32058386892339835
10.Jun.2021
21.748443
-0.034017
-0.1561669343132043
09.Jun.2021
21.78246
0.073576
0.3389211532016109
08.Jun.2021
21.708884
0.046966
0.21681367273202679
07.Jun.2021
21.661918
-0.012152
-0.05606699618484207
04.Jun.2021
21.67407
0.047703
0.22057796392708956
03.Jun.2021
21.626367
-0.040863
-0.18859355810595077
02.Jun.2021
21.66723
0.038519
0.17809198153324995
01.Jun.2021
21.628711
-0.050186
-0.2314970175835053
28.May.2021
21.678897
0.034202
0.15801562461379104
27.May.2021
21.644695
-0.074987
-0.3452490694845348
26.May.2021
21.719682
0.053749
0.24808070808674615
25.May.2021
21.665933
0.049148
0.22736035909132649
24.May.2021
21.616785
0.044595
0.20672449111564473
21.May.2021
21.57219
0.014366
0.06663937881671174
20.May.2021
21.557824
-0.000651
-0.0030196941110166653
19.May.2021
21.558475
0.013029
0.06047217588347904
18.May.2021
21.545446
0.002656
0.01232895089261883
17.May.2021
21.54279
0.009369
0.043509110791081454
14.May.2021
21.533421
0.049813
0.2318651503974565
13.May.2021
21.483608
-0.039693
-0.18441873762765293
12.May.2021
21.523301
-0.072878
-0.33745784381579724
11.May.2021
21.596179
-0.089259
-0.41160801086886045
10.May.2021
21.685438
-0.024078
-0.11090988854841352
07.May.2021
21.709516
0.02702
0.1246166493008923
06.May.2021
21.682496
0.02416
0.1115505826486393
05.May.2021
21.658336
-0.031845
-0.14681758533965208
04.May.2021
21.690181
0.074013
0.342396487666084
30.Apr.2021
21.616168
0.009669
0.04475042439777032
29.Apr.2021
21.606499
-0.058937
-0.2720323745157956
28.Apr.2021
21.665436
-0.029165
-0.1344343691778429
27.Apr.2021
21.694601
-0.014996
-0.06907544161229709
26.Apr.2021
21.709597
-0.000054
-0.0002487373012122581
23.Apr.2021
21.709651
-0.017119
-0.07879219966888773
22.Apr.2021
21.72677
0.027396
0.12625249004879127
21.Apr.2021
21.699374
-0.016872
-0.07769298616344648
20.Apr.2021
21.716246
0.025384
0.11702623897565713
19.Apr.2021
21.690862
0.01868
0.08619344374276665
16.Apr.2021
21.672182
-0.038695
-0.17822863627296123
15.Apr.2021
21.710877
0.117498
0.5441390159455822
14.Apr.2021
21.593379
-0.029423
-0.1360739463830821
13.Apr.2021
21.622802
0.007171
0.03317506669132166
12.Apr.2021
21.615631
-0.000625
-0.002891342515558661
09.Apr.2021
21.616256
-0.011771
-0.054424751735329346
08.Apr.2021
21.628027
0.046238
0.21424544554670608
07.Apr.2021
21.581789
0.023959
0.111138273193545
06.Apr.2021
21.55783
0.024009
0.11149437900500798
01.Apr.2021
21.533821
0.067075
0.31246002538065154
31.Mar.2021
21.466746
-0.012631
-0.05880524374612914
30.Mar.2021
21.479377
-0.08105
-0.3759201986120219
29.Mar.2021
21.560427
-0.046884
-0.21698211313753943
26.Mar.2021
21.607311
-0.022577
-0.10437871892817938
25.Mar.2021
21.629888
0.032052
0.14840375674674075
24.Mar.2021
21.597836
0.035138
0.1629573442061842
23.Mar.2021
21.562698
0.090808
0.4229157284244657
22.Mar.2021
21.47189
0.035981
0.16785385681568252
19.Mar.2021
21.435909
0.051054
0.23873905153904482
18.Mar.2021
21.384855
-0.06043
-0.2817868822913755
17.Mar.2021
21.445285
-0.093686
-0.4349604259182112
16.Mar.2021
21.538971
0.005361
0.02489596495896415
15.Mar.2021
21.53361
0.036186
0.16832714468487014
12.Mar.2021
21.497424
-0.125637
-0.5810324449438495
11.Mar.2021
21.623061
-0.031627
-0.14605151549632117
10.Mar.2021
21.654688
-0.005091
-0.023504394943272507
09.Mar.2021
21.659779
0.04641
0.21472820826776243
08.Mar.2021
21.613369
0.015746
0.0729061712022661
05.Mar.2021
21.597623
-0.047105
-0.2176280524292105
04.Mar.2021
21.644728
0.066594
0.308617974102858
03.Mar.2021
21.578134
-0.09719
-0.4483900678947175
02.Mar.2021
21.675324
0.097036
0.44969276524625124
01.Mar.2021
21.578288
0.078919
0.367075889529595
26.Feb.2021
21.499369
-0.028543
-0.13258601205727708
25.Feb.2021
21.527912
-0.043153
-0.20005039157779184
24.Feb.2021
21.571065
-0.087212
-0.40267284419716304
23.Feb.2021
21.658277
-0.076165
-0.35043457752446555
22.Feb.2021
21.734442
0.012009
0.055283862539707226
19.Feb.2021
21.722433
-0.101226
-0.46383605975514924
18.Feb.2021
21.823659
-0.077305
-0.3529753302183411
17.Feb.2021
21.900964
0.065905
0.30183110565444315
16.Feb.2021
21.835059
-0.062668
-0.2861849542648879
15.Feb.2021
21.897727
-0.07819
-0.3557985771424237
12.Feb.2021
21.975917
-0.079927
-0.36238468135701357
11.Feb.2021
22.055844
0.029044
0.13185755534167468
10.Feb.2021
22.0268
-0.022004
-0.09979679623438986
09.Feb.2021
22.048804
0.048429
0.22012806599887502
08.Feb.2021
22.000375
0.026102
0.11878436205830337
05.Feb.2021
21.974273
-0.067109
-0.30446820439843564
04.Feb.2021
22.041382
-0.105778
-0.47761428553367563
03.Feb.2021
22.14716
-0.010965
-0.04948523397173723
02.Feb.2021
22.158125
-0.038061
-0.17147540572961498
01.Feb.2021
22.196186
0.010924
0.049239896287905004
29.Jan.2021
22.185262
-0.078713
-0.35354423457626055
28.Jan.2021
22.263975
-0.043468
-0.19485872943842106
27.Jan.2021
22.307443
-0.000567
-0.0025416879407889814
26.Jan.2021
22.30801
-0.01573
-0.07046310340471623
25.Jan.2021
22.32374
0.091682
0.41238647362290975
22.Jan.2021
22.232058
0.017293
0.07784462270926566
21.Jan.2021
22.214765
-0.035257
-0.15845827028845186
20.Jan.2021
22.250022
-0.014974
-0.06725354902376807
19.Jan.2021
22.264996
0.022234
0.09996060741017684
18.Jan.2021
22.242762
-0.002553
-0.011476573831388767
15.Jan.2021
22.245315
-0.00277
-0.01245050978544895
14.Jan.2021
22.248085
0.032004
0.14405781109638555
13.Jan.2021
22.216081
0.073178
0.33048060590790646
12.Jan.2021
22.142903
-0.082144
-0.36960101816657576
11.Jan.2021
22.225047
-0.044894
-0.20159011647134584
08.Jan.2021
22.269941
0.001306
0.005864751027622483
07.Jan.2021
22.268635
-0.082731
-0.3701384514933002
06.Jan.2021
22.351366
-0.052428
-0.23401393531827688
05.Jan.2021
22.403794
-0.048696
-0.21688463061335292
04.Jan.2021
22.45249
0.096029
0.42953578386131863
30.Dec.2020
22.356461
0.005699
0.025498012103569445
29.Dec.2020
22.350762
0.171955
0.7753122158464159
23.Dec.2020
22.178807
-0.201598
-0.9007790520323471
22.Dec.2020
22.380405
0.038981
0.17447858292291485
21.Dec.2020
22.341424
0.057971
0.26015267920999496
18.Dec.2020
22.283453
0.055452
0.24946912680092106
17.Dec.2020
22.228001
0.033315
0.15010349774716344
16.Dec.2020
22.194686
-0.028372
-0.12766919836144963
15.Dec.2020
22.223058
-0.070843
-0.31776852332842065
14.Dec.2020
22.293901
-0.088899
-0.3971755097664278
11.Dec.2020
22.3828
0.047627
0.21323765882628265
10.Dec.2020
22.335173
0.09139
0.41085637276716824
09.Dec.2020
22.243783
0.009298
0.04181792382418572
08.Dec.2020
22.234485
0.061399
0.27690777909759606
07.Dec.2020
22.173086
0.122219
0.5542593858100908
04.Dec.2020
22.050867
-0.007846
-0.035568711556290704
03.Dec.2020
22.058713
0.045756
0.20785939844428897
02.Dec.2020
22.012957
0.026516
0.12060160168714891
01.Dec.2020
21.986441
-0.073922
-0.3350896809812241
30.Nov.2020
22.060363
-0.015255
-0.06910338818147696
27.Nov.2020
22.075618
-0.018586
-0.08412160945015262
26.Nov.2020
22.094204
0.065786
0.2986415093448835
25.Nov.2020
22.028418
0.045813
0.20840569168212775
24.Nov.2020
21.982605
0.047412
0.21614580733344813
23.Nov.2020
21.935193
-0.007436
-0.033888373175338285
20.Nov.2020
21.942629
0.053083
0.2425038874721294
19.Nov.2020
21.889546
0.024887
0.11382295054315734
18.Nov.2020
21.864659
0.002334
0.010675900207320127
17.Nov.2020
21.862325
0.057434
0.263399619837586
16.Nov.2020
21.804891
0.015253
0.07000116293809011
13.Nov.2020
21.789638
0.029307
0.134680855727792
12.Nov.2020
21.760331
0.100629
0.4645908794128377
11.Nov.2020
21.659702
-0.016609
-0.07662281649308317
10.Nov.2020
21.676311
-0.006659
-0.03071073750505581
09.Nov.2020
21.68297
-0.100548
-0.4615783364284869
06.Nov.2020
21.783518
-0.060499
-0.27695913256247695
05.Nov.2020
21.844017
-0.003608
-0.016514380853754125
04.Nov.2020
21.847625
0.118677
0.5461700216687895
03.Nov.2020
21.728948
-0.052792
-0.2423681487337559
02.Nov.2020
21.78174
0.051275
0.23595905563916833
30.Oct.2020
21.730465
-0.101144
-0.46329155125488003
29.Oct.2020
21.831609
-0.035606
-0.16282823395663326
28.Oct.2020
21.867215
0.020121
0.09209920550531801
27.Oct.2020
21.847094
0.086988
0.3997590820559422
26.Oct.2020
21.760106
0.00796
0.03659409053249275
23.Oct.2020
21.752146
0.019734
0.09080446293766196
22.Oct.2020
21.732412
-0.058825
-0.26994796119192316
21.Oct.2020
21.791237
-0.050777
-0.2324739833973186
20.Oct.2020
21.842014
-0.025343
-0.11589420705940823
19.Oct.2020
21.867357
0.021713
0.0993928125900065
16.Oct.2020
21.845644
-0.002389
-0.010934622810209047
15.Oct.2020
21.848033
0.053263
0.24438431788910825
14.Oct.2020
21.79477
0.024911
0.1144288532139781
13.Oct.2020
21.769859
0.078281
0.36088199761216083
12.Oct.2020
21.691578
-0.000392
-0.0018071203307030205
09.Oct.2020
21.69197
0.029
0.13386899395604573
08.Oct.2020
21.66297
0.031493
0.1455887640034936
07.Oct.2020
21.631477
-0.010824
-0.050013166344927924
06.Oct.2020
21.642301
0.019244
0.08899759178362246
05.Oct.2020
21.623057
-0.042845
-0.19775313301057118
02.Oct.2020
21.665902
-0.027379
-0.12620958535502305
01.Oct.2020
21.693281
-0.017145
-0.07897127398605629
30.Sept.2020
21.710426
-0.049525
-0.22759701986461275
29.Sept.2020
21.759951
0.04311
0.19850953460496396
28.Sept.2020
21.716841
-0.018429
-0.08478845673414685
25.Sept.2020
21.73527
0.029671
0.136697448432545
24.Sept.2020
21.705599
-0.011183
-0.05149473803255013
23.Sept.2020
21.716782
-0.043298
-0.19897904787114754
22.Sept.2020
21.76008
-0.086434
-0.3956420690275803
21.Sept.2020
21.846514
0.016306
0.07469466163583965
18.Sept.2020
21.830208
0.012562
0.05757724733456579
17.Sept.2020
21.817646
0.064623
0.29707595123675457
16.Sept.2020
21.753023
0.00797
0.03665201459844683
15.Sept.2020
21.745053
-0.027268
-0.1252415854056166
14.Sept.2020
21.772321
-0.015989
-0.0733833876973478
11.Sept.2020
21.78831
0.100318
0.46255088991180004
10.Sept.2020
21.687992
-0.025097
-0.11558465955719152
09.Sept.2020
21.713089
-0.113075
-0.5180708804350596
08.Sept.2020
21.826164
0.117234
0.5400266157751672
07.Sept.2020
21.70893
0.010308
0.047505320844798346
04.Sept.2020
21.698622
-0.042688
-0.19634511443882635
03.Sept.2020
21.74131
0.031075
0.1431352539481954
02.Sept.2020
21.710235
0.113487
0.5254818919959616
01.Sept.2020
21.596748
0.023056
0.10687090554551348
28.Aug.2020
21.573692
0.065842
0.30613008738669834
27.Aug.2020
21.50785
-0.044314
-0.20561276352574154
26.Aug.2020
21.552164
-0.053343
-0.24689538644013306
25.Aug.2020
21.605507
-0.090683
-0.41796739427521606
24.Aug.2020
21.69619
0.01961
0.0904663004957424
21.Aug.2020
21.67658
0.022412
0.10349970499905607
20.Aug.2020
21.654168
0.001575
0.007273955595064296
19.Aug.2020
21.652593
-0.022036
-0.10166725345102792
18.Aug.2020
21.674629
0.004034
0.018615086480089724
17.Aug.2020
21.670595
0.051939
0.24025082780354154
14.Aug.2020
21.618656
-0.008255
-0.038170037320632615
13.Aug.2020
21.626911
-0.00213
-0.009847870740085056
12.Aug.2020
21.629041
-0.058601
-0.270204570879582
11.Aug.2020
21.687642
-0.08083
-0.3713168292198001
10.Aug.2020
21.768472
0.026656
0.12260245418322002
07.Aug.2020
21.741816
-0.062106
-0.2848386634294509
06.Aug.2020
21.803922
0.048733
0.22400632786964067
05.Aug.2020
21.755189
-0.070176
-0.3215341415825119
04.Aug.2020
21.825365
0.042613
0.1956272559133024
03.Aug.2020
21.782752
0.005776
0.026523425474684822
31.Jul.2020
21.776976
-0.01269
-0.0582386164156899
30.Jul.2020
21.789666
0.048646
0.22375215146299485
29.Jul.2020
21.74102
-0.023089
-0.1060875039727103
28.Jul.2020
21.764109
0.008924
0.041020106241339706
27.Jul.2020
21.755185
0.057578
0.2653656691265539
24.Jul.2020
21.697607
-0.041158
-0.18932998263700812
23.Jul.2020
21.738765
0.009543
0.04391781721407237
22.Jul.2020
21.729222
0.050918
0.23487999799246287
21.Jul.2020
21.678304
0.047086
0.21767613825536777
20.Jul.2020
21.631218
0.037304
0.1727523782858448
17.Jul.2020
21.593914
-0.018905
-0.08747123639910184
16.Jul.2020
21.612819
0.061871
0.287091778978818
15.Jul.2020
21.550948
-0.047301
-0.21900386461884017
14.Jul.2020
21.598249
0.05235
0.2429696713977913
13.Jul.2020
21.545899
-0.04764
-0.22062154795469144
10.Jul.2020
21.593539
0.018544
0.08595135248003534
09.Jul.2020
21.574995
0.028518
0.13235574428246435
08.Jul.2020
21.546477
0.000186
0.0008632576251754884
07.Jul.2020
21.546291
0.035198
0.1636272038803421
06.Jul.2020
21.511093
0.031206
0.14528009388503765
03.Jul.2020
21.479887
0.016881
0.07865161105578594
02.Jul.2020
21.463006
0.071383
0.3336960454099252
01.Jul.2020
21.391623
-0.057096
-0.26619771558385374
30.Jun.2020
21.448719
-0.01806
-0.08412999453714039
29.Jun.2020
21.466779
0.023443
0.10932534004970122
26.Jun.2020
21.443336
-0.029918
-0.13932681092488358
25.Jun.2020
21.473254
0.062376
0.29132854803992625
24.Jun.2020
21.410878
0.043528
0.20371267377564367
23.Jun.2020
21.36735
-0.004605
-0.021546929141484716
22.Jun.2020
21.371955
0.047763
0.22398504008967843
19.Jun.2020
21.324192
-0.037887
-0.1773563331546522
18.Jun.2020
21.362079
-0.113226
-0.5272381463266762
17.Jun.2020
21.475305
0.059619
0.2783894011146783
16.Jun.2020
21.415686
0.068139
0.3191888979094413
15.Jun.2020
21.347547
-0.013385
-0.06266112358767867
12.Jun.2020
21.360932
-0.047888
-0.2236835098805072
11.Jun.2020
21.40882
0.061958
0.2902440649122105
10.Jun.2020
21.346862
0.078724
0.37014993978316296
09.Jun.2020
21.268138
0.04413
0.2079249122031993
08.Jun.2020
21.224008
0.063751
0.3012770591585915
05.Jun.2020
21.160257
0.016271
0.0769533237488901
04.Jun.2020
21.143986
0.023678
0.11211010748517493
03.Jun.2020
21.120308
-0.041699
-0.197046527770263
02.Jun.2020
21.162007
0.021832
0.10327256042109396
01.Jun.2020
21.140175
-0.046505
-0.21950112051534265
29.May.2020
21.18668
0.055472
0.2625122046974314
28.May.2020
21.131208
0.03372
0.15982945457772035
27.May.2020
21.097488
0.09191
0.437550444934198
26.May.2020
21.005578
-0.01804
-0.0858082562192673
22.May.2020
21.023618
0.009344
0.04446501458960705
21.May.2020
21.014274
0.11813
0.5653196111205971
20.May.2020
20.896144
0.039323
0.18853784092983297
19.May.2020
20.856821
0.042095
0.20223662804881506
18.May.2020
20.814726
-0.044649
-0.2140476404494382
15.May.2020
20.859375
-0.02618
-0.12534979319438722
14.May.2020
20.885555
-0.048116
-0.22984979557574972
13.May.2020
20.933671
-0.007769
-0.0370986904434461
12.May.2020
20.94144
-0.006756
-0.03225098714944237
11.May.2020
20.948196
-0.030708
-0.14637561619043588
07.May.2020
20.978904
-0.008919
-0.04249607022128975
06.May.2020
20.987823
-0.036967
-0.1758257751920471
05.May.2020
21.02479
0.022788
0.10850394167184634
30.Apr.2020
21.002002
0.095215
0.4554262689910219
29.Apr.2020
20.906787
0.030373
0.14548954624103547
28.Apr.2020
20.876414
0.038427
0.18440840758754673
27.Apr.2020
20.837987
0.000041
0.00019675643655089615
24.Apr.2020
20.837946
0.007473
0.03587532553869516
23.Apr.2020
20.830473
0.058317
0.2807460140391782
22.Apr.2020
20.772156
-0.020453
-0.0983666840462397
21.Apr.2020
20.792609
0.045323
0.2184526689418558
20.Apr.2020
20.747286
-0.053372
-0.25658803678229797
17.Apr.2020
20.800658
0.000327
0.001572090367215791
16.Apr.2020
20.800331
-0.009128
-0.04386466750529171
15.Apr.2020
20.809459
0.068563
0.33056913259677884
14.Apr.2020
20.740896
0.106819
0.5176824725428717
09.Apr.2020
20.634077
0.174751
0.8541385967455624
08.Apr.2020
20.459326
0.07417
0.363843180792926
07.Apr.2020
20.385156
0.039778
0.19551369357698833
06.Apr.2020
20.345378
0.054868
0.2704121286256482
03.Apr.2020
20.29051
0.092379
0.45736409967833164
02.Apr.2020
20.198131
-0.002641
-0.013073757775197899
01.Apr.2020
20.200772
0.136108
0.6783467692257393
31.Mar.2020
20.064664
0.018467
0.09212221150974421
30.Mar.2020
20.046197
0.041432
0.20711065588623512
27.Mar.2020
20.004765
0.099769
0.5012259233812456
26.Mar.2020
19.904996
0.142149
0.7192738981382591
25.Mar.2020
19.762847
0.013078
0.06621849602392818
24.Mar.2020
19.749769
-0.101938
-0.5134974035230321
23.Mar.2020
19.851707
0.103867
0.525966384171636
20.Mar.2020
19.74784
0.480652
2.4946660612851237
19.Mar.2020
19.267188
-0.037966
-0.19666250784635025
18.Mar.2020
19.305154
-0.581941
-2.9262242675463663
17.Mar.2020
19.887095
-0.328118
-1.6231241293376428
16.Mar.2020
20.215213
-0.380176
-1.8459277462542707
13.Mar.2020
20.595389
-0.335748
-1.6040600183353633
12.Mar.2020
20.931137
-0.23146
-1.09372209847402
11.Mar.2020
21.162597
-0.125891
-0.591357169189282
10.Mar.2020
21.288488
-0.0988
-0.4619566538777614
09.Mar.2020
21.387288
-0.151503
-0.7033960262672125
06.Mar.2020
21.538791
0.122704
0.5729524725968848
05.Mar.2020
21.416087
0.057592
0.26964446699076877
04.Mar.2020
21.358495
0.028679
0.13445498076495363
03.Mar.2020
21.329816
0.048705
0.22886493097094415
02.Mar.2020
21.281111
0.026885
0.12649249142264696
28.Feb.2020
21.254226
-0.071573
-0.33561696797386115
27.Feb.2020
21.325799
-0.001571
-0.007366121561167645
26.Feb.2020
21.32737
-0.047534
-0.22238228531926973
25.Feb.2020
21.374904
0.011026
0.05161048008231464
24.Feb.2020
21.363878
0.002139
0.01001322972816024
21.Feb.2020
21.361739
0.061691
0.28962845529737774
20.Feb.2020
21.300048
0.04437
0.2087442235434692
19.Feb.2020
21.255678
0.022056
0.10387299915200525
18.Feb.2020
21.233622
0.034876
0.16451916542610587
17.Feb.2020
21.198746
-0.025571
-0.12047973086719352
14.Feb.2020
21.224317
0.035288
0.16653901412849073
13.Feb.2020
21.189029
-0.042544
-0.20038081964063614
12.Feb.2020
21.231573
-0.056495
-0.2653834063288411
11.Feb.2020
21.288068
-0.005766
-0.02707826124689429
10.Feb.2020
21.293834
0.02787
0.13105448687865737
07.Feb.2020
21.265964
0.029882
0.14071333874111053
06.Feb.2020
21.236082
0.024135
0.1137802201749797
05.Feb.2020
21.211947
-0.046981
-0.22099421005612324
04.Feb.2020
21.258928
-0.033375
-0.15674678309809886
03.Feb.2020
21.292303
-0.017854
-0.08378164459323317
31.Jan.2020
21.310157
0.029625
0.13921174527027802
30.Jan.2020
21.280532
-0.039479
-0.18517345042645617
29.Jan.2020
21.320011
0.03379
0.15874118755038763
28.Jan.2020
21.286221
-0.085664
-0.40082566418451154
27.Jan.2020
21.371885
0.078348
0.36794262972844766
24.Jan.2020
21.293537
0.019156
0.09004257280153063
23.Jan.2020
21.274381
0.089767
0.42373677424568607
22.Jan.2020
21.184614
0.009378
0.04428758196602862
21.Jan.2020
21.175236
0.055185
0.26129198267561
20.Jan.2020
21.120051
-0.01494
-0.07068846161325548
17.Jan.2020
21.134991
0.01771
0.08386496348653977
16.Jan.2020
21.117281
0.021288
0.10091015862585848
15.Jan.2020
21.095993
0.107718
0.5132294102302357
14.Jan.2020
20.988275
0.053212
0.2541764502929845
13.Jan.2020
20.935063
0.041782
0.1999781652292907
10.Jan.2020
20.893281
0.037955
0.18199188063519123
08.Jan.2020
20.855326
-0.016682
-0.07992522808538594
07.Jan.2020
20.872008
-0.016691
-0.07990444976970562
06.Jan.2020
20.888699
-0.024455
-0.1169359724506404
03.Jan.2020
20.913154
0.083417
0.4004707308594439
02.Jan.2020
20.829737
0.136301
0.6586678017125817
30.Dec.2019
20.693436
-0.148823
-0.7140444804951325
27.Dec.2019
20.842259
0.041576
0.1998780520812706
23.Dec.2019
20.800683
0.004837
0.02325945287342482
20.Dec.2019
20.795846
0.04055
0.1953718222086546
19.Dec.2019
20.755296
-0.036871
-0.17733120362105595
18.Dec.2019
20.792167
-0.007633
-0.03669746824488697
17.Dec.2019
20.7998
0.076217
0.36777906600417504
16.Dec.2019
20.723583
-0.026391
-0.12718570153389108
13.Dec.2019
20.749974
0.104212
0.5047621879977111
12.Dec.2019
20.645762
-0.06884
-0.3323259602091317
11.Dec.2019
20.714602
0.021469
0.10374939357901967
10.Dec.2019
20.693133
-0.022489
-0.1085605829262573
09.Dec.2019
20.715622
0.024982
0.12074058608143586
06.Dec.2019
20.69064
0.027335
0.132287647111631
05.Dec.2019
20.663305
-0.042133
-0.20348760552662543
04.Dec.2019
20.705438
-0.083647
-0.4023601808352797
03.Dec.2019
20.789085
0.085364
0.41231235679808476
02.Dec.2019
20.703721
-0.060534
-0.2915298429921998
29.Nov.2019
20.764255
-0.010174
-0.04897366854222564
28.Nov.2019
20.774429
0.014111
0.06797102048244155
27.Nov.2019
20.760318
-0.042973
-0.20656827806715775
26.Nov.2019
20.803291
0.086643
0.4182288563284948
25.Nov.2019
20.716648
0.024169
0.11680089176362098
22.Nov.2019
20.692479
0.074635
0.36199226262454987
21.Nov.2019
20.617844
-0.052409
-0.25354793673788123
20.Nov.2019
20.670253
-0.001403
-0.006787071147081782
19.Nov.2019
20.671656
0.00425
0.02056378047636941
18.Nov.2019
20.667406
-0.018174
-0.08785830515750585
15.Nov.2019
20.68558
-0.02292
-0.11067918970471062
14.Nov.2019
20.7085
0.047165
0.22827663362507794
13.Nov.2019
20.661335
0.079538
0.38644827757265315
12.Nov.2019
20.581797
-0.007272
-0.03531971261060906
11.Nov.2019
20.589069
-0.013022
-0.06320717639777439
08.Nov.2019
20.602091
-0.038409
-0.18608560839126959
07.Nov.2019
20.6405
-0.037432
-0.1810239050984402
06.Nov.2019
20.677932
0.042433
0.20563108263095553
05.Nov.2019
20.635499
-0.059981
-0.2898265708260934
04.Nov.2019
20.69548
-0.043497
-0.20973551395519655
01.Nov.2019
20.738977
-0.062469
-0.3003108533897115
31.Oct.2019
20.801446
0.098066
0.47367144881657003
30.Oct.2019
20.70338
0.056612
0.27419303592697897
29.Oct.2019
20.646768
-0.004209
-0.020381602284482714
28.Oct.2019
20.650977
-0.082037
-0.3956829431552981
25.Oct.2019
20.733014
-0.04541
-0.2185440050698744
24.Oct.2019
20.778424
0.088909
0.42972974475235404
23.Oct.2019
20.689515
0.049365
0.23916977347548346
22.Oct.2019
20.64015
0.0786
0.3822669010847918
21.Oct.2019
20.56155
-0.050876
-0.2468219898036262
18.Oct.2019
20.612426
-0.006768
-0.03282378544961554
17.Oct.2019
20.619194
0.01663
0.08071810867812375
16.Oct.2019
20.602564
0.031006
0.15072266281435756
15.Oct.2019
20.571558
-0.057935
-0.2808357917472814
14.Oct.2019
20.629493
0.092541
0.4506072760943299
11.Oct.2019
20.536952
-0.210103
-1.0126883068464416
10.Oct.2019
20.747055
-0.126525
-0.6061490170828386
09.Oct.2019
20.87358
-0.053594
-0.25609764605579327
08.Oct.2019
20.927174
0.041981
0.2010084369342433
07.Oct.2019
20.885193
-0.012436
-0.05950914335784217
04.Oct.2019
20.897629
0.045728
0.2192989502491883
03.Oct.2019
20.851901
-0.019115
-0.09158634155615615
02.Oct.2019
20.871016
-0.044254
-0.21158703664834352
01.Oct.2019
20.91527
0.036505
0.17484271699020512
30.Sept.2019
20.878765
0.00634
0.030375004341852946
27.Sept.2019
20.872425
0.002872
0.013761674722980411
26.Sept.2019
20.869553
-0.008735
-0.04183772156031184
25.Sept.2019
20.878288
-0.007551
-0.03615368288532723
24.Sept.2019
20.885839
0.027066
0.12975835155787926
23.Sept.2019
20.858773
0.122396
0.5902477563944752
20.Sept.2019
20.736377
-0.001317
-0.00635075433170149
19.Sept.2019
20.737694
0.024533
0.11844160338443756
18.Sept.2019
20.713161
0.057003
0.27596128960671196
17.Sept.2019
20.656158
0.008714
0.042203771081786204
16.Sept.2019
20.647444
0.106363
0.5178062439849198
13.Sept.2019
20.541081
-0.139869
-0.6763180608240917
12.Sept.2019
20.68095
0.026496
0.12828225815119587
11.Sept.2019
20.654454
-0.015065
-0.07288510197068447
10.Sept.2019
20.669519
-0.03102
-0.14985117054198444
09.Sept.2019
20.700539
-0.138988
-0.6669441201808467
06.Sept.2019
20.839527
0.165326
0.7996729837346556
05.Sept.2019
20.674201
-0.169131
-0.8114393610388205
04.Sept.2019
20.843332
-0.143745
-0.6849214876373685
03.Sept.2019
20.987077
0.033628
0.16048909179581844
02.Sept.2019
20.953449
0.091054
0.4364503691929906
30.Aug.2019
20.862395
-0.060592
-0.2895953622683033
29.Aug.2019
20.922987
0.009943
0.047544489458349534
28.Aug.2019
20.913044
0.098274
0.47213589196517664
27.Aug.2019
20.81477
0.098984
0.4778191858131765
23.Aug.2019
20.715786
-0.002671
-0.012891886688279924
22.Aug.2019
20.718457
-0.087821
-0.4220889483453023
21.Aug.2019
20.806278
0.016076
0.07732488602082846
20.Aug.2019
20.790202
0.04994
0.2407877007532499
19.Aug.2019
20.740262
-0.04042
-0.1945075719844036
16.Aug.2019
20.780682
-0.090794
-0.43501475410747187
15.Aug.2019
20.871476
0.072563
0.3488788091954613
14.Aug.2019
20.798913
0.071678
0.3458155417256571
13.Aug.2019
20.727235
0.006224
0.030037144423117192
12.Aug.2019
20.721011
0.008899
0.04296519833419209
09.Aug.2019
20.712112
0.03734
0.1806065866167714
08.Aug.2019
20.674772
-0.080178
-0.3863078446346534
07.Aug.2019
20.75495
0.067139
0.32453409401313654
06.Aug.2019
20.687811
-0.014718
-0.07109276359424493
05.Aug.2019
20.702529
0.060692
0.2940242188716053
02.Aug.2019
20.641837
0.025952
0.12588351167073353
01.Aug.2019
20.615885
0.058016
0.28220823860683225
31.Jul.2019
20.557869
0.035423
0.17260613086763635
30.Jul.2019
20.522446
-0.023215
-0.11299222740996262
29.Jul.2019
20.545661
0.032102
0.15649161610620566
26.Jul.2019
20.513559
0.00419
0.020429687524760026
25.Jul.2019
20.509369
-0.012858
-0.06265401898146825
24.Jul.2019
20.522227
0.020712
0.10102668022338837
23.Jul.2019
20.501515
0.040841
0.19960730521389472
22.Jul.2019
20.460674
0.050809
0.24894334185943906
19.Jul.2019
20.409865
0.029611
0.14529259547010553
18.Jul.2019
20.380254
0.008788
0.043138770670701855
17.Jul.2019
20.371466
0.052569
0.2587197523566363
16.Jul.2019
20.318897
-0.012427
-0.061122433541465376
15.Jul.2019
20.331324
0.060095
0.2964546451524967
12.Jul.2019
20.271229
-0.00165
-0.008138952538512167
11.Jul.2019
20.272879
-0.087913
-0.4317759348457565
10.Jul.2019
20.360792
-0.034878
-0.1710068852849649
09.Jul.2019
20.39567
-0.016719
-0.08190614043265587
08.Jul.2019
20.412389
0.05293
0.25997743849676946
05.Jul.2019
20.359459
-0.07691
-0.37633886919931814
04.Jul.2019
20.436369
0.012068
0.05908647742706103
03.Jul.2019
20.424301
0.089964
0.44242406329746575
02.Jul.2019
20.334337
0.117594
0.5816663940378527
01.Jul.2019
20.216743
0.073223
0.3635064775173356
28.Jun.2019
20.14352
-0.017244
-0.08553247287652392
27.Jun.2019
20.160764
-0.024557
-0.12165771354342099
26.Jun.2019
20.185321
-0.034408
-0.17017043106759738
25.Jun.2019
20.219729
0.017831
0.08826398390883866
24.Jun.2019
20.201898
0.053946
0.2677492977946344
21.Jun.2019
20.147952
-0.040402
-0.20012528014913944
20.Jun.2019
20.188354
0.090645
0.4510215567356458
19.Jun.2019
20.097709
-0.044106
-0.2189772868035974
18.Jun.2019
20.141815
0.072484
0.3611679930935416
17.Jun.2019
20.069331
-0.015252
-0.07593884324110688
14.Jun.2019
20.084583
-0.003332
-0.01658708731095288
13.Jun.2019
20.087915
0.044668
0.22285810278145052
12.Jun.2019
20.043247
-0.042915
-0.21365455481241263
11.Jun.2019
20.086162
0.003521
0.017532554607733116
10.Jun.2019
20.082641
-0.010199
-0.05075937498133663
06.Jun.2019
20.045864
0.061075
0.30560742973068167
05.Jun.2019
19.984789
0.05422
0.27204441579164146
04.Jun.2019
19.930569
-0.027351
-0.1370433391856466
03.Jun.2019
19.95792
0.048528
0.24374425899093252
31.May.2019
19.909392
0.012077
0.06069663168120925
30.May.2019
19.897315
0.017824
0.08966024331307074
29.May.2019
19.879491
0.003436
0.017287132683019846
28.May.2019
19.876055
0.014424
0.07262243468323422
24.May.2019
19.861631
0.021061
0.10615118416456785
23.May.2019
19.84057
0.051707
0.26129343560567375
22.May.2019
19.788863
0.036266
0.18360117406333962
21.May.2019
19.752597
-0.040227
-0.2032403258878066
20.May.2019
19.792824
-0.026641
-0.13441836093961165
17.May.2019
19.819465
0.028643
0.14472870303214289
16.May.2019
19.790822
0.012711
0.06426801831580377
15.May.2019
19.778111
0.029991
0.1518676208165638
14.May.2019
19.74812
0.010563
0.05351726153343091
13.May.2019
19.737557
0.021774
0.11043943829164685
10.May.2019
19.715783
-0.01339
-0.06786903840318091
09.May.2019
19.729173
-0.011183
-0.0566504474387392
08.May.2019
19.740356
0.018604
0.09433238994182667
07.May.2019
19.721752
0.052432
0.2665674258184828
03.May.2019
19.66932
-0.044805
-0.22727359190428184
02.May.2019
19.714125
-0.036027
-0.18241378597997626
01.May.2019
19.750152
0.037149
0.18844921801107625
30.Apr.2019
19.713003
-0.025044
-0.12688185411656988
29.Apr.2019
19.738047
0.007469
0.03785494778713528
26.Apr.2019
19.730578
0.017248
0.08749409663410494
25.Apr.2019
19.71333
0.024251
0.12316980393039208
24.Apr.2019
19.689079
0.063887
0.32553566864466854
23.Apr.2019
19.625192
-0.015251
-0.07765099799429168
18.Apr.2019
19.640443
0.047874
0.24434774224860456
17.Apr.2019
19.592569
-0.017671
-0.09011108482099148
16.Apr.2019
19.61024
0.006476
0.03303447235949178
15.Apr.2019
19.603764
0.028823
0.1472443773904606
12.Apr.2019
19.574941
-0.078026
-0.39701893357883317
11.Apr.2019
19.652967
-0.047367
-0.24043754791162425
10.Apr.2019
19.700334
0.034197
0.17388773402727745
09.Apr.2019
19.666137
0.010648
0.05417316251964019
08.Apr.2019
19.655489
0.015801
0.08045443491770338
05.Apr.2019
19.639688
-0.028218
-0.14347231474464034
04.Apr.2019
19.667906
-0.033315
-0.1691011942863846
03.Apr.2019
19.701221
-0.069813
-0.3531074803674911
02.Apr.2019
19.771034
0.052574
0.26662325556863975
01.Apr.2019
19.71846
-0.025015
-0.1267000869907653
29.Mar.2019
19.743475
0.01636
0.08293153864617304
28.Mar.2019
19.727115
-0.006242
-0.031631718820066955
27.Mar.2019
19.733357
0.013529
0.06860607506312935
26.Mar.2019
19.719828
-0.041942
-0.21223807381626242
25.Mar.2019
19.76177
0.015069
0.07631148109246198
22.Mar.2019
19.746701
0.046091
0.23395722264437496
21.Mar.2019
19.70061
0.091176
0.46495987594542504
20.Mar.2019
19.609434
0.068008
0.34801963787084933
19.Mar.2019
19.541426
0.010427
0.05338692608606452
18.Mar.2019
19.530999
0.042903
0.22014977758730253
15.Mar.2019
19.488096
0.032756
0.1683650863978733
14.Mar.2019
19.45534
0.003416
0.017561244841384327
13.Mar.2019
19.451924
-0.03616
-0.18554928232041693
12.Mar.2019
19.488084
0.010064
0.05166849607917026
11.Mar.2019
19.47802
0.03329
0.17120320004443362
08.Mar.2019
19.44473
-0.057053
-0.29255273735739956
07.Mar.2019
19.501783
0.083069
0.42777807016468755
06.Mar.2019
19.418714
0.077821
0.40236508210866995
05.Mar.2019
19.340893
-0.00466
-0.024088223272811068
04.Mar.2019
19.345553
0.044551
0.23082221327162186
01.Mar.2019
19.301002
0.026288
0.1363859406681728
28.Feb.2019
19.274714
0.003335
0.017305455930268405
27.Feb.2019
19.271379
-0.079955
-0.41317564980274746
26.Feb.2019
19.351334
-0.029856
-0.15404626857277598
25.Feb.2019
19.38119
-0.012265
-0.06324298584238858
22.Feb.2019
19.393455
0.05397
0.27906637637972265
21.Feb.2019
19.339485
-0.023252
-0.1200863287044595
20.Feb.2019
19.362737
-0.002542
-0.013126585989285256
19.Feb.2019
19.365279
-0.006675
-0.03445702999294754
18.Feb.2019
19.371954
0.008042
0.041530864217932825
15.Feb.2019
19.363912
-0.029578
-0.15251509656075313
14.Feb.2019
19.39349
0.048453
0.2504673420888262
13.Feb.2019
19.345037
0.004506
0.02329822278405903
12.Feb.2019
19.340531
-0.017441
-0.09009724779021273
11.Feb.2019
19.357972
-0.017805
-0.0918930889842508
08.Feb.2019
19.375777
0.027663
0.14297517577165403
07.Feb.2019
19.348114
0.038507
0.19941886958134364
06.Feb.2019
19.309607
0.027719
0.14375666947137128
05.Feb.2019
19.281888
0.065938
0.34314202524465354
04.Feb.2019
19.21595
-0.039274
-0.20396542777170495
01.Feb.2019
19.255224
-0.016725
-0.08678416490205532
31.Jan.2019
19.271949
0.061825
0.32183550715237447
30.Jan.2019
19.210124
0.025056
0.13060156992928043
29.Jan.2019
19.185068
0.024938
0.13015569309811573
28.Jan.2019
19.16013
0.053746
0.2812986486610967
25.Jan.2019
19.106384
-0.024845
-0.1298661993957628
24.Jan.2019
19.131229
0.078005
0.40940577825569047
23.Jan.2019
19.053224
0.009658
0.050715291453291886
22.Jan.2019
19.043566
-0.000691
-0.0036283904381252574
21.Jan.2019
19.044257
0.050768
0.26729159660976454
18.Jan.2019
18.993489
0.005349
0.02817021572413096
17.Jan.2019
18.98814
-0.030451
-0.16011175591293803
16.Jan.2019
19.018591
-0.024019
-0.1261329198045856
15.Jan.2019
19.04261
0.056935
0.29988399148305234
14.Jan.2019
18.985675
0.017181
0.0905765107129749
11.Jan.2019
18.968494
-0.030852
-0.1623845368151093
10.Jan.2019
18.999346
-0.032744
-0.17204626501871312
09.Jan.2019
19.03209
0.048378
0.2548395171608166
08.Jan.2019
18.983712
-0.038345
-0.2015817742529107
07.Jan.2019
19.022057
0.04413
0.23253330039682416
04.Jan.2019
18.977927
-0.105694
-0.5538466730187106
03.Jan.2019
19.083621
0.041984
0.22048524504484568
02.Jan.2019
19.041637
0.051341
0.27035386915506743
28.Dec.2018
18.990296
0.037751
0.19918696934897134
27.Dec.2018
18.952545
0.020283
0.10713458328434289
21.Dec.2018
18.932262
-0.06731
-0.35427113831827367
20.Dec.2018
18.999572
0.018772
0.09889994099300346
19.Dec.2018
18.9808
0.007294
0.03844307952362626
18.Dec.2018
18.973506
-0.021438
-0.11286161201633445
17.Dec.2018
18.994944
-0.020514
-0.10788065162564058
14.Dec.2018
19.015458
0.046798
0.24671220845331193
13.Dec.2018
18.96866
0.016432
0.08670220725499925
12.Dec.2018
18.952228
-0.102789
-0.5394327383701626
11.Dec.2018
19.055017
-0.035929
-0.18819915995781455
10.Dec.2018
19.090946
0.161767
0.8545906824590754
07.Dec.2018
18.929179
-0.016412
-0.08662701522480877
06.Dec.2018
18.945591
0.102793
0.5455293847548544
05.Dec.2018
18.842798
-0.022298
-0.11819711916652849
04.Dec.2018
18.865096
0.037162
0.19737694002963893
03.Dec.2018
18.827934
0.038531
0.20506771822393718
30.Nov.2018
18.789403
-0.054681
-0.290175951242841
29.Nov.2018
18.844084
0.02584
0.1373135559300857
28.Nov.2018
18.818244
-0.021012
-0.1115330669109226
27.Nov.2018
18.839256
-0.006389
-0.03390173167328579
26.Nov.2018
18.845645
-0.030245
-0.1602308553398012
23.Nov.2018
18.87589
0.050931
0.2705503900433462
22.Nov.2018
18.824959
-0.005119
-0.027185229928415593
21.Nov.2018
18.830078
0.018562
0.09867359972476435
20.Nov.2018
18.811516
-0.073094
-0.38705591484282703
19.Nov.2018
18.88461
0.011254
0.059629034709036376
16.Nov.2018
18.873356
-0.08307
-0.43821551594166536
15.Nov.2018
18.956426
0.071361
0.37787002586435364
14.Nov.2018
18.885065
-0.036295
-0.1918202497072092
13.Nov.2018
18.92136
-0.108703
-0.5712172366428845
12.Nov.2018
19.030063
0.053605
0.2824815885029756
09.Nov.2018
18.976458
0.063283
0.33459744331662983
08.Nov.2018
18.913175
-0.042316
-0.22323874385527656
07.Nov.2018
18.955491
-0.000577
-0.003043880197095727
06.Nov.2018
18.956068
-0.040505
-0.21322266916248525
05.Nov.2018
18.996573
-0.004545
-0.023919645149301214
02.Nov.2018
19.001118
-0.036992
-0.1943050019145808
01.Nov.2018
19.03811
-0.009951
-0.05224153786571767
31.Oct.2018
19.048061
-0.055801
-0.2920927716081701
30.Oct.2018
19.103862
0.008194
0.042910255875835294
29.Oct.2018
19.095668
-0.029103
-0.1521743711336465
26.Oct.2018
19.124771
0.064899
0.34050071270153337
25.Oct.2018
19.059872
-0.003787
-0.019865021714876457
24.Oct.2018
19.063659
0.034493
0.18126385570444864
23.Oct.2018
19.029166
0.037471
0.19730203122996656
22.Oct.2018
18.991695
0.053733
0.2837316919317929
19.Oct.2018
18.937962
-0.008255
-0.043570703322990546
18.Oct.2018
18.946217
-0.001204
-0.006354426810910044
17.Oct.2018
18.947421
0.066368
0.35150581908752654
16.Oct.2018
18.881053
-0.002913
-0.015425785028420408
15.Oct.2018
18.883966
0.037884
0.20101790918664156
12.Oct.2018
18.846082
0.053298
0.28360885752744247
11.Oct.2018
18.792784
0.016251
0.08654952434509608
10.Oct.2018
18.776533
-0.049767
-0.2643482787377233
09.Oct.2018
18.8263
-0.017899
-0.09498413808939292
08.Oct.2018
18.844199
0.033443
0.17778658125170513
05.Oct.2018
18.810756
-0.060508
-0.3206356500550255
04.Oct.2018
18.871264
-0.099355
-0.5237309336084395
03.Oct.2018
18.970619
-0.019843
-0.10448929573172049
02.Oct.2018
18.990462
0.034325
0.1810759228000937
01.Oct.2018
18.956137
0.006145
0.03242745432293586
28.Sept.2018
18.949992
0.020407
0.1078047933961574
27.Sept.2018
18.929585
0.010031
0.05301922022051894
26.Sept.2018
18.919554
0.043021
0.2279073175142914
25.Sept.2018
18.876533
-0.036209
-0.191452936861297
24.Sept.2018
18.912742
-0.066006
-0.3477890111613263
21.Sept.2018
18.978748
0.051137
0.27017144424618617
20.Sept.2018
18.927611
0.026404
0.13969478245489825
19.Sept.2018
18.901207
-0.06365
-0.33562077478359054
18.Sept.2018
18.964857
-0.035575
-0.18723258502754042
17.Sept.2018
19.000432
-0.003096
-0.01629171172847484
14.Sept.2018
19.003528
-0.020322
-0.10682380275286023
13.Sept.2018
19.02385
-0.020481
-0.10754381448211543
12.Sept.2018
19.044331
0.011212
0.05890784374331921
11.Sept.2018
19.033119
-0.035925
-0.188394342159995
10.Sept.2018
19.069044
-0.014904
-0.07809704784355942
07.Sept.2018
19.083948
-0.04531
-0.23686229753396604
06.Sept.2018
19.129258
0.062655
0.3286112371459142
05.Sept.2018
19.066603
-0.063901
-0.33402674597595544
04.Sept.2018
19.130504
-0.032171
-0.1678836592490349
03.Sept.2018
19.162675
0.031058
0.16233860420684776
31.Aug.2018
19.131617
0.022872
0.11969388884513348
30.Aug.2018
19.108745
0.041222
0.2161895910653943
29.Aug.2018
19.067523
-0.055335
-0.28936574229647055
28.Aug.2018
19.122858
-0.02858
-0.14923161383495068
24.Aug.2018
19.151438
-0.005266
-0.027489071188864223
23.Aug.2018
19.156704
-0.005928
-0.030935207647884697
22.Aug.2018
19.162632
-0.002047
-0.010681107677305735
21.Aug.2018
19.164679
-0.056908
-0.29606296295930196
20.Aug.2018
19.221587
0.020644
0.10751555275175807
17.Aug.2018
19.200943
-0.003638
-0.018943396890564807
16.Aug.2018
19.204581
-0.016601
-0.0863682576857136
15.Aug.2018
19.221182
0.05701
0.29748219750897664
14.Aug.2018
19.164172
0.006514
0.03400206852006649
13.Aug.2018
19.157658
-0.025078
-0.1307321333098678
10.Aug.2018
19.182736
0.053062
0.2773805763757396
09.Aug.2018
19.129674
0.01266
0.06622373138399125
08.Aug.2018
19.117014
0.010832
0.05669369212540737
07.Aug.2018
19.106182
-0.019772
-0.1033778498055574
06.Aug.2018
19.125954
0.048057
0.25189883350350406
03.Aug.2018
19.077897
0.075132
0.3953740416197327
02.Aug.2018
19.002765
0.007099
0.03737168257222463
01.Aug.2018
18.995666
-0.053412
-0.28039152341126433
31.Jul.2018
19.049078
0.048545
0.2554928327536917
30.Jul.2018
19.000533
-0.080935
-0.424154996879695
27.Jul.2018
19.081468
-0.004308
-0.022571783300820464
26.Jul.2018
19.085776
-0.016584
-0.08681649806620753
25.Jul.2018
19.10236
0.009461
0.04955245403016064
24.Jul.2018
19.092899
0.007538
0.039496240076360094
23.Jul.2018
19.085361
-0.033552
-0.17549114847690347
20.Jul.2018
19.118913
-0.060267
-0.3142313696414549
19.Jul.2018
19.17918
0.04863
0.25420074174553264
18.Jul.2018
19.13055
0.033412
0.17495815341544896
17.Jul.2018
19.097138
0.037297
0.19568368907169792
16.Jul.2018
19.059841
-0.018216
-0.09548142140470595
13.Jul.2018
19.078057
0.007592
0.03981025108721785
12.Jul.2018
19.070465
0.033459
0.175757679542676
11.Jul.2018
19.037006
-0.002514
-0.013204114389438389
10.Jul.2018
19.03952
-0.017949
-0.09418354556945625
09.Jul.2018
19.057469
0.002383
0.012505847520184375
06.Jul.2018
19.055086
0.005611
0.029454879990130963
05.Jul.2018
19.049475
0.03219
0.16926706414716927
04.Jul.2018
19.017285
-0.041729
-0.21894626867895683
03.Jul.2018
19.059014
0.021423
0.1125299939472384
02.Jul.2018
19.037591
0.013077
0.06873762977598272
29.Jun.2018
19.024514
-0.022972
-0.1206038424178393
28.Jun.2018
19.047486
-0.026491
-0.1388855612020503
27.Jun.2018
19.073977
0.037675
0.19791133803193497
26.Jun.2018
19.036302
-0.014186
-0.07446528403891806
25.Jun.2018
19.050488
-0.005358
-0.028117355692316152
22.Jun.2018
19.055846
-0.040093
-0.2099556350698439
21.Jun.2018
19.095939
0.00422
0.0221038241763353
20.Jun.2018
19.091719
-0.015787
-0.08262198112092703
19.Jun.2018
19.107506
0.037872
0.19859846287558533
18.Jun.2018
19.069634
-0.013201
-0.06917735231688583
15.Jun.2018
19.082835
0.01123
0.05888335040496067
14.Jun.2018
19.071605
0.058612
0.30827340019532956
13.Jun.2018
19.012993
0.056137
0.29613032878447776
12.Jun.2018
18.956856
0.033867
0.1789727827881737
11.Jun.2018
18.922989
-0.002937
-0.015518395242589451
08.Jun.2018
18.925926
0.007655
0.040463528617387924
07.Jun.2018
18.918271
-0.03066
-0.16180332283652307
06.Jun.2018
18.948931
-0.127004
-0.6657812579042652
05.Jun.2018
19.075935
0.01687
0.08851431064430496
01.Jun.2018
19.059065
-0.049956
-0.26142626563652843
31.May.2018
19.109021
0.031238
0.1637401997915586
30.May.2018
19.077783
0.027419
0.14392900839060083
29.May.2018
19.050364
0.024698
0.12981411531139042
25.May.2018
19.025666
0.06083
0.3207515213946485
24.May.2018
18.964836
0.040001
0.21136776093424328
23.May.2018
18.924835
0.06174
0.3273057788236766
22.May.2018
18.863095
-0.05066
-0.2678473946606583
21.May.2018
18.913755
0.006232
0.03296042532911371
18.May.2018
18.907523
0.053718
0.2849186145714353
17.May.2018
18.853805
-0.067035
-0.3542918813329641
16.May.2018
18.92084
0.01241
0.06563210166047631
15.May.2018
18.90843
-0.034122
-0.18013412342750862
14.May.2018
18.942552
-0.032068
-0.1690047020704499
11.May.2018
18.97462
-0.02262
-0.11906992805270661
10.May.2018
18.99724
0.050515
0.26661599827938604
09.May.2018
18.946725
-0.041049
-0.21618647873099817
08.May.2018
18.987774
-0.054057
-0.28388551500115716
04.May.2018
19.041831
-0.014471
-0.07593813322227996
03.May.2018
19.056302
0.076111
0.40100228706866015
02.May.2018
18.980191
-0.070958
-0.3724604746936786
01.May.2018
19.051149
0.014996
0.07877642084511507
30.Apr.2018
19.036153
0.043563
0.22936840104482853
27.Apr.2018
18.99259
0.069853
0.3691485010862858
26.Apr.2018
18.922737
0.04457
0.23609283676746795
25.Apr.2018
18.878167
0.005432
0.02878226181843808
24.Apr.2018
18.872735
-0.019524
-0.10334391456310227
23.Apr.2018
18.892259
-0.039112
-0.20659887759845813
20.Apr.2018
18.931371
0.016962
0.08967766320375117
19.Apr.2018
18.914409
-0.108968
-0.5728110208823597
18.Apr.2018
19.023377
0.03499
0.18427052282007944
17.Apr.2018
18.988387
0.039519
0.20855599395172314
16.Apr.2018
18.948868
-0.019528
-0.10295019146584666
13.Apr.2018
18.968396
0.019321
0.1019627607152328
12.Apr.2018
18.949075
-0.065547
-0.3447189221011072
11.Apr.2018
19.014622
0.062734
0.33101715248633806
10.Apr.2018
18.951888
-0.023527
-0.12398674811591735
09.Apr.2018
18.975415
-0.00628
-0.0330845058884362
06.Apr.2018
18.981695
0.034867
0.18402552659474186
05.Apr.2018
18.946828
-0.05623
-0.2958997441359175
04.Apr.2018
19.003058
-0.031549
-0.16574547612146653
03.Apr.2018
19.034607
-0.016853
-0.08846041195792868
29.Mar.2018
19.05146
0.015575
0.08181915366687706
28.Mar.2018
19.035885
0.054362
0.2863943003941254
27.Mar.2018
18.981523
0.03268
0.17246435573929236
26.Mar.2018
18.948843
0.006423
0.03390802231182711
23.Mar.2018
18.94242
-0.064681
-0.34029913346596097
22.Mar.2018
19.007101
0.121706
0.6444450857395357
21.Mar.2018
18.885395
-0.049985
-0.2639767461756775
20.Mar.2018
18.93538
-0.053348
-0.28094562205535833
19.Mar.2018
18.988728
-0.008574
-0.04513272463637205
16.Mar.2018
18.997302
-0.001621
-0.008532062580599964
15.Mar.2018
18.998923
-0.02859
-0.15025610546160184
14.Mar.2018
19.027513
0.071238
0.3758016804461847
13.Mar.2018
18.956275
0.035351
0.18683548435583802
12.Mar.2018
18.920924
0.004208
0.0222448759076364
09.Mar.2018
18.916716
-0.039058
-0.2060480358122016
08.Mar.2018
18.955774
0.02908
0.15364542798652528
07.Mar.2018
18.926694
0.034207
0.18106139228784437
06.Mar.2018
18.892487
-0.035449
-0.18728402293837004
05.Mar.2018
18.927936
-0.051781
-0.2728228244920617
01.Mar.2018
18.979717
0.041855
0.22101227688743322
28.Feb.2018
18.937862
0.058511
0.30992061114812686
27.Feb.2018
18.879351
-0.050135
-0.26485135412551614
26.Feb.2018
18.929486
0.018799
0.0994093974481202
23.Feb.2018
18.910687
0.00219
0.011582094547229216
22.Feb.2018
18.908497
-0.01001
-0.052911152026954344
21.Feb.2018
18.918507
0.018727
0.0990858094644488
20.Feb.2018
18.89978
0.031224
0.16548166165974756
19.Feb.2018
18.868556
-0.013362
-0.07076611602698413
16.Feb.2018
18.881918
0.10529
0.5607503115042808
15.Feb.2018
18.776628
-0.027491
-0.14619669233107915
14.Feb.2018
18.804119
-0.022514
-0.11958590789972907
13.Feb.2018
18.826633
-0.057345
-0.30367012713105257
12.Feb.2018
18.883978
-0.012145
-0.06427244361184567
09.Feb.2018
18.896123
0.005273
0.027912984328391788
08.Feb.2018
18.89085
-0.101576
-0.5348237239413227
07.Feb.2018
18.992426
-0.023972
-0.12605962496157264
06.Feb.2018
19.016398
0.014026
0.07381183780635386
05.Feb.2018
19.002372
-0.009836
-0.05173517983813348
02.Feb.2018
19.012208
-0.055865
-0.2929766421599078
01.Feb.2018
19.068073
-0.036883
-0.19305461891668318
31.Jan.2018
19.104956
-0.036945
-0.19300590886976168
30.Jan.2018
19.141901
-0.009713
-0.0507163521570558
29.Jan.2018
19.151614
-0.012511
-0.06528343976048998
26.Jan.2018
19.164125
-0.011155
-0.05817385717444543
25.Jan.2018
19.17528
0.007185
0.03748416313671234
24.Jan.2018
19.168095
-0.067827
-0.35260592135900737
23.Jan.2018
19.235922
0.018757
0.09760544804605674
22.Jan.2018
19.217165
-0.008942
-0.04650967561971854
19.Jan.2018
19.226107
-0.004163
-0.021648161986285164
18.Jan.2018
19.23027
-0.032591
-0.1691908590317918
17.Jan.2018
19.262861
0.015843
0.08231404989593713
16.Jan.2018
19.247018
0.024253
0.126168113692281
15.Jan.2018
19.222765
0.035494
0.18498722408204898
12.Jan.2018
19.187271
-0.025889
-0.13474618438611868
11.Jan.2018
19.21316
-0.01996
-0.1037793140166546
10.Jan.2018
19.23312
-0.025648
-0.13317570469720597
09.Jan.2018
19.258768
-0.062291
-0.3223995123662735
08.Jan.2018
19.321059
0.032793
0.1700152828667958
05.Jan.2018
19.288266
0.011253
0.05837522649385566
04.Jan.2018
19.277013
-0.007955
-0.04124974436047807
03.Jan.2018
19.284968
0.100372
0.5231905847795805
02.Jan.2018
19.184596
-0.081714
-0.42412895878868345
28.Dec.2017
19.26631
-0.014027
-0.07275287771162921
27.Dec.2017
19.280337
0.124141
0.6480461987338196
21.Dec.2017
19.156196
-0.003348
-0.017474319848113297
20.Dec.2017
19.159544
-0.071033
-0.3693752922754216
19.Dec.2017
19.230577
-0.079015
-0.4092007744130482
18.Dec.2017
19.309592
0.018384
0.09529729812669066
15.Dec.2017
19.291208
0.033691
0.17494986503192494
14.Dec.2017
19.257517
0.065667
0.3421608651589086
13.Dec.2017
19.19185
0.014364
0.07490032843721017
12.Dec.2017
19.177486
-0.014556
-0.07584393573127862
11.Dec.2017
19.192042
0.109689
0.5748190487829252
08.Dec.2017
19.082353
-0.028919
-0.15131907494174118
07.Dec.2017
19.111272
-0.035213
-0.18391365308044794
06.Dec.2017
19.146485
0.047157
0.24690397484141852
05.Dec.2017
19.099328
0.027299
0.14313631758844325
04.Dec.2017
19.072029
-0.065832
-0.34398828583821356
01.Dec.2017
19.137861
0.123312
0.6485139353029094
30.Nov.2017
19.014549
0.026196
0.137958252619382
29.Nov.2017
18.988353
-0.10851
-0.568208506287132
28.Nov.2017
19.096863
0.00233
0.012202445590054494
27.Nov.2017
19.094533
-0.009086
-0.047561668812595145
24.Nov.2017
19.103619
0.010594
0.0554862312284198
23.Nov.2017
19.093025
0.025404
0.13323109369543268
22.Nov.2017
19.067621
-0.00962
-0.050426578979633374
21.Nov.2017
19.077241
0.029211
0.15335444137792728
20.Nov.2017
19.04803
0.036299
0.19092948453773095
17.Nov.2017
19.011731
0.009683
0.050957665194825315
16.Nov.2017
19.002048
-0.01511
-0.0794545641362395
15.Nov.2017
19.017158
0.011853
0.062366797060084016
14.Nov.2017
19.005305
-0.003514
-0.018486156346693604
13.Nov.2017
19.008819
0.009286
0.04887488550376475
10.Nov.2017
18.999533
-0.111821
-0.5851024474770338
09.Nov.2017
19.111354
-0.073748
-0.3844024389341271
08.Nov.2017
19.185102
0.03803
0.1986204470323191
07.Nov.2017
19.147072
0.02212
0.11566042100393245
06.Nov.2017
19.124952
0.010588
0.05539289719500999
03.Nov.2017
19.114364
0.003557
0.018612505479229633
02.Nov.2017
19.110807
0.101643
0.5347052611045915
01.Nov.2017
19.009164
-0.00301
-0.0158319611423712
31.Oct.2017
19.012174
0.014955
0.07872204873776525
30.Oct.2017
18.997219
0.041275
0.21774172787174303
27.Oct.2017
18.955944
0.059021
0.31233127213356376
26.Oct.2017
18.896923
-0.000932
-0.004931776648725477
25.Oct.2017
18.897855
-0.073627
-0.38809303353317365
24.Oct.2017
18.971482
-0.048461
-0.25479045862545435
23.Oct.2017
19.019943
0.018657
0.09818809105867887
20.Oct.2017
19.001286
-0.058994
-0.3095127668638656
19.Oct.2017
19.06028
0.037391
0.19655794658739795
18.Oct.2017
19.022889
-0.028348
-0.14879873679593614
17.Oct.2017
19.051237
0.072655
0.3828262828065869
16.Oct.2017
18.978582
0.03792
0.2002041956083689
13.Oct.2017
18.940662
0.013724
0.072510408181186
12.Oct.2017
18.926938
0.003611
0.019082268144497
11.Oct.2017
18.923327
-0.009433
-0.049823691844189645
10.Oct.2017
18.93276
-0.005334
-0.028165453186577278
09.Oct.2017
18.938094
0.021658
0.11449302606474074
06.Oct.2017
18.916436
0.006233
0.032961042247933565
05.Oct.2017
18.910203
-0.025
-0.1320292156360827
04.Oct.2017
18.935203
-0.01072
-0.05658209420570325
03.Oct.2017
18.945923
-0.022876
-0.12059804102515927
02.Oct.2017
18.968799
0.049765
0.26304197138183694
29.Sept.2017
18.919034
0.039117
0.2071884108388824
28.Sept.2017
18.879917
-0.003505
-0.018561254416704767
27.Sept.2017
18.883422
-0.053774
-0.28395967386090315
26.Sept.2017
18.937196
0.007406
0.03912351906703666
25.Sept.2017
18.92979
0.037061
0.19616541368904408
22.Sept.2017
18.892729
0.008683
0.04598061241748723
21.Sept.2017
18.884046
-0.037679
-0.1991308931928775
20.Sept.2017
18.921725
0.002467
0.01303962343554911
19.Sept.2017
18.919258
-0.021819
-0.11519408320867922
18.Sept.2017
18.941077
0.021319
0.1126811452873763
15.Sept.2017
18.919758
-0.119997
-0.6302444543010138
14.Sept.2017
19.039755
-0.090445
-0.4727864841977606
13.Sept.2017
19.1302
-0.01535
-0.0801752887746761
12.Sept.2017
19.14555
-0.138623
-0.7188433748234887
11.Sept.2017
19.284173
-0.061239
-0.31655567738748597
08.Sept.2017
19.345412
-0.034123
-0.17607749618347396
07.Sept.2017
19.379535
0.059079
0.30578470818701176
06.Sept.2017
19.320456
0.014419
0.07468648278256175
05.Sept.2017
19.306037
0.052114
0.2706669181132593
04.Sept.2017
19.253923
0.004471
0.023226635230966575
01.Sept.2017
19.249452
-0.034037
-0.17650851461579387
31.Aug.2017
19.283489
0.006312
0.03274338353587768
30.Aug.2017
19.277177
-0.051892
-0.2684661118442901
29.Aug.2017
19.329069
0.072591
0.37696924640113316
25.Aug.2017
19.256478
0.011479
0.059646664569844875
24.Aug.2017
19.244999
-0.000233
-0.001210689484023887
23.Aug.2017
19.245232
0.033291
0.17328285569896348
22.Aug.2017
19.211941
-0.015665
-0.08147140106781885
21.Aug.2017
19.227606
0.018032
0.0938698588526742
18.Aug.2017
19.209574
0.030195
0.1574347115201175
17.Aug.2017
19.179379
0.00921
0.04804339492260084
16.Aug.2017
19.170169
-0.026741
-0.13929846001257495
15.Aug.2017
19.19691
-0.010647
-0.055431307583780697
14.Aug.2017
19.207557
-0.01857
-0.09658731579168285
11.Aug.2017
19.226127
0.003621
0.018837294159252702
10.Aug.2017
19.222506
0.015002
0.07810489067189573
09.Aug.2017
19.207504
0.055128
0.2878389605550768
08.Aug.2017
19.152376
-0.003375
-0.017618729748575247
07.Aug.2017
19.155751
0.038303
0.20035624001697297
04.Aug.2017
19.117448
-0.005831
-0.030491632737251806
03.Aug.2017
19.123279
0.099433
0.5226755935681986
02.Aug.2017
19.023846
-0.033973
-0.17826279072122575
01.Aug.2017
19.057819
0.034756
0.18270454132439135
31.Jul.2017
19.023063
-0.00355
-0.01865807645322896
28.Jul.2017
19.026613
-0.012098
-0.063544217883238
27.Jul.2017
19.038711
0.039612
0.2084940975358884
26.Jul.2017
18.999099
0.024837
0.1308983716995159
25.Jul.2017
18.974262
-0.073395
-0.3853229822439579
24.Jul.2017
19.047657
-0.000978
-0.005134226153212553
21.Jul.2017
19.048635
0.05756
0.30308974083878876
20.Jul.2017
18.991075
-0.023224
-0.12213965921120731
19.Jul.2017
19.014299
0.042036
0.2215655559908694
18.Jul.2017
18.972263
0.081002
0.4287802704118058
17.Jul.2017
18.891261
0.044719
0.23727960280458876
14.Jul.2017
18.846542
-0.025455
-0.13488238685073975
13.Jul.2017
18.871997
-0.030833
-0.1631131423178434
12.Jul.2017
18.90283
0.024863
0.13170380052046918
11.Jul.2017
18.877967
-0.004367
-0.02312743752970369
10.Jul.2017
18.882334
0.045334
0.24066464936030155
07.Jul.2017
18.837
0.013814
0.0733882138762269
06.Jul.2017
18.823186
-0.090546
-0.4787315374882123
05.Jul.2017
18.913732
-0.005268
-0.027845023521327766
04.Jul.2017
18.919
0.032663
0.17294512959289035
03.Jul.2017
18.886337
-0.013431
-0.07106436438796497
30.Jun.2017
18.899768
-0.019044
-0.10066171173961663
29.Jun.2017
18.918812
-0.126543
-0.6644297257782803
28.Jun.2017
19.045355
-0.090218
-0.47146746010689095
27.Jun.2017
19.135573
-0.065584
-0.3415627506196632
26.Jun.2017
19.201157
0.005884
0.03065338013166054
23.Jun.2017
19.195273
-0.016919
-0.08806387110851276
22.Jun.2017
19.212192
0.015317
0.07978902816213576
21.Jun.2017
19.196875
-0.014044
-0.0731042590934874
20.Jun.2017
19.210919
0.039689
0.20702375382278548
19.Jun.2017
19.17123
0.023928
0.12496799810229138
16.Jun.2017
19.147302
0.011841
0.06187987841003674
15.Jun.2017
19.135461
-0.114595
-0.595296969525699
14.Jun.2017
19.250056
0.129195
0.675675640338581
13.Jun.2017
19.120861
-0.071139
-0.3706700708628595
12.Jun.2017
19.192
0.040518
0.21156587255231737
09.Jun.2017
19.151482
0.018866
0.09860648434066727
08.Jun.2017
19.132616
-0.069384
-0.3613373606915946
07.Jun.2017
19.202
0.021
0.10948334289140295
06.Jun.2017
19.181
0.080709
0.4225537715629568
02.Jun.2017
19.100291
0.017421
0.09129129947434532
01.Jun.2017
19.08287
-0.045148
-0.23603072728183339
31.May.2017
19.128018
-0.029365
-0.15328294057700886
30.May.2017
19.157383
0.016715
0.08732715075565806
26.May.2017
19.140668
0.042497
0.2225186904023427
25.May.2017
19.098171
0.037191
0.1951158859617921
24.May.2017
19.06098
0.008212
0.043101348843380655
23.May.2017
19.052768
0.025825
0.13572858235818544
22.May.2017
19.026943
0.011842
0.06227681882941353
19.May.2017
19.015101
-0.016081
-0.08449816727095563
18.May.2017
19.031182
0.005854
0.030769508940923385
17.May.2017
19.025328
0.065371
0.34478453722231545
16.May.2017
18.959957
0.016267
0.08587028187222236
15.May.2017
18.94369
-0.046262
-0.2436130433610364
12.May.2017
18.989952
0.099316
0.5257419601965757
11.May.2017
18.890636
0.016229
0.08598415833673609
10.May.2017
18.874407
0.052302
0.2778754023527124
09.May.2017
18.822105
-0.042751
-0.22661715520118467
08.May.2017
18.864856
-0.018144
-0.09608642694487105
05.May.2017
18.883
-0.015786
-0.08352917483694455
04.May.2017
18.898786
-0.042495
-0.22435124635973672
03.May.2017
18.941281
0.032415
0.1714275197677111
02.May.2017
18.908866
-0.004775
-0.02524632882690329
28.Apr.2017
18.914
-0.003
-0.015858751387640747
27.Apr.2017
18.917
0.029199
0.15459184475736482
26.Apr.2017
18.887801
0.00216
0.01143726072098903
25.Apr.2017
18.885641
-0.0152
-0.08041970195929377
24.Apr.2017
18.900841
-0.015014
-0.07937256867321091
21.Apr.2017
18.915855
0.031982
0.16936144402157333
20.Apr.2017
18.883873
-0.003335
-0.01765745365858204
19.Apr.2017
18.887208
-0.028911
-0.15283790506921638
18.Apr.2017
18.916119
0.010119
0.05352269120913995
13.Apr.2017
18.906
0.00301
0.015923406826115868
12.Apr.2017
18.90299
-0.003383
-0.017893437308150007
11.Apr.2017
18.906373
0.052484
0.2783722764040883
10.Apr.2017
18.853889
-0.010546
-0.05590413919102268
07.Apr.2017
18.864435
0.024866
0.13198815747854953
06.Apr.2017
18.839569
-0.010477
-0.05558076622200285
05.Apr.2017
18.850046
-0.04746
-0.2511442515218675
04.Apr.2017
18.897506
0.002244
0.011875993039948322
03.Apr.2017
18.895262
0.081262
0.4319230360369937
31.Mar.2017
18.814
-0.00075
-0.003986234204546964
30.Mar.2017
18.81475
0.048849
0.26030724557270124
29.Mar.2017
18.765901
0.041911
0.22383583840837343
28.Mar.2017
18.72399
-0.013268
-0.07081078778976091
27.Mar.2017
18.737258
0.029879
0.1597177242199455
24.Mar.2017
18.707379
0.018043
0.09654168559011406
23.Mar.2017
18.689336
-0.069504
-0.3705133153222694
22.Mar.2017
18.75884
0.095889
0.5137933438286367
21.Mar.2017
18.662951
-0.030487
-0.16308931508479071
20.Mar.2017
18.693438
0.008086
0.04327453932898882
17.Mar.2017
18.685352
0.017872
0.09573868567155289
16.Mar.2017
18.66748
-0.021617
-0.11566636954155678
15.Mar.2017
18.689097
0.021436
0.11482959755911573
14.Mar.2017
18.667661
0.016303
0.08740918489688526
13.Mar.2017
18.651358
-0.010281
-0.05509162405295698
10.Mar.2017
18.661639
-0.036026
-0.19267646521637863
09.Mar.2017
18.697665
0.011398
0.060996666696456814
08.Mar.2017
18.686267
-0.048733
-0.26011742727515347
07.Mar.2017
18.735
0.038253
0.20459708846677982
06.Mar.2017
18.696747
-0.016716
-0.08932606434201944
03.Mar.2017
18.713463
0.012463
0.06664349500026737
02.Mar.2017
18.701
-0.018744
-0.10012957442153055
01.Mar.2017
18.719744
-0.047357
-0.25234051865549184
28.Feb.2017
18.767101
0.033714
0.17996745596511726
27.Feb.2017
18.733387
0.012206
0.06519887821179657
24.Feb.2017
18.721181
0.099153
0.5324500639779942
23.Feb.2017
18.622028
0.063375
0.34148491272507764
22.Feb.2017
18.558653
0.05537
0.2992441935844574
21.Feb.2017
18.503283
-0.019752
-0.10663479284037417
20.Feb.2017
18.523035
-0.014708
-0.07934083453417172
17.Feb.2017
18.537743
0.060158
0.325572849482224
16.Feb.2017
18.477585
0.069578
0.3779768228032508
15.Feb.2017
18.408007
0.004902
0.026636809386242157
14.Feb.2017
18.403105
-0.016187
-0.08788068509907981
13.Feb.2017
18.419292
-0.028217
-0.1529583208226108
10.Feb.2017
18.447509
-0.048483
-0.26212705974353795
09.Feb.2017
18.495992
-0.011502
-0.062147798075741646
08.Feb.2017
18.507494
0.085362
0.46336656365289314
07.Feb.2017
18.422132
0.029234
0.15894178285553479
06.Feb.2017
18.392898
0.049114
0.2677419228224667
03.Feb.2017
18.343784
0.030142
0.1645876882380905
02.Feb.2017
18.313642
0.07477
0.40994859769836645
01.Feb.2017
18.238872
-0.063716
-0.34812563119488893
31.Jan.2017
18.302588
0.026647
0.14580370991567548
30.Jan.2017
18.275941
0.035382
0.19397431844056973
27.Jan.2017
18.240559
0.050557
0.2779383971480597
26.Jan.2017
18.190002
-0.066961
-0.3667696538575447
25.Jan.2017
18.256963
-0.095869
-0.5223662484351189
24.Jan.2017
18.352832
0.018482
0.10080531897776578
23.Jan.2017
18.33435
0.059065
0.3231960541244637
20.Jan.2017
18.275285
-0.031155
-0.17018601104310832
19.Jan.2017
18.30644
-0.090983
-0.4945420888566839
18.Jan.2017
18.397423
-0.029099
-0.15791911246191767
17.Jan.2017
18.426522
0.032426
0.1762848253048152
16.Jan.2017
18.394096
0.049544
0.2700747339046492
13.Jan.2017
18.344552
-0.090099
-0.48874806471790544
12.Jan.2017
18.434651
0.068454
0.3727173350040839
11.Jan.2017
18.366197
-0.003969
-0.021605683911620613
10.Jan.2017
18.370166
-0.003744
-0.020376718945504795
09.Jan.2017
18.37391
0.036983
0.20168592043803196
06.Jan.2017
18.336927
-0.055317
-0.3007626475594821
05.Jan.2017
18.392244
0.014406
0.078387893069903
04.Jan.2017
18.377838
0.020841
0.11353164136813881
03.Jan.2017
18.356997
-0.131003
-0.7085839463435742
29.Dec.2016
18.488
0.093
0.5055721663495515
28.Dec.2016
18.395
0.109
0.5960844361806846
22.Dec.2016
18.286
0.019
0.10401270049816609
21.Dec.2016
18.267
0.068
0.37364690367602615
20.Dec.2016
18.199
0.01129
0.06207488463363447
19.Dec.2016
18.18771
0.063578
0.35079197172035603
16.Dec.2016
18.124132
0.073132
0.4051409894188688
15.Dec.2016
18.051
-0.135654
-0.7458986133458084
14.Dec.2016
18.186654
0.063654
0.35123323952987917
13.Dec.2016
18.123
0.075
0.41555851063829785
12.Dec.2016
18.048
-0.057874
-0.3196421227718695
09.Dec.2016
18.105874
-0.071126
-0.3912966936238103
08.Dec.2016
18.177
0.006
0.03301964668978042
07.Dec.2016
18.171
0.053167
0.29345120909327294
06.Dec.2016
18.117833
-0.015167
-0.08364308167429549
05.Dec.2016
18.133
-0.006799
-0.037481120931935355
02.Dec.2016
18.139799
0.106799
0.5922420007763545
01.Dec.2016
18.033
-0.075
-0.414181577203446
30.Nov.2016
18.108
-0.017682
-0.09755219141547336
29.Nov.2016
18.125682
-0.003318
-0.018302167797451595
28.Nov.2016
18.129
0.043984
0.2432068625208847
25.Nov.2016
18.085016
0.020016
0.11079988928867977
24.Nov.2016
18.065
0.034
0.18856413953746326
23.Nov.2016
18.031
-0.069778
-0.3854972421627402
22.Nov.2016
18.100778
0.027778
0.1536988878437448
21.Nov.2016
18.073
0.051738
0.2870942112711085
18.Nov.2016
18.021262
-0.103738
-0.5723475862068965
17.Nov.2016
18.125
0.011
0.060726509881859334
16.Nov.2016
18.114
-0.033
-0.18184823937840966
15.Nov.2016
18.147
0.087897
0.4867185263852806
14.Nov.2016
18.059103
-0.100763
-0.5548664290804789
11.Nov.2016
18.159866
-0.022134
-0.12173578264217358
10.Nov.2016
18.182
-0.126
-0.6882237273323137
09.Nov.2016
18.308
-0.028
-0.15270506108202445
08.Nov.2016
18.336
-0.049
-0.2665216208865923
07.Nov.2016
18.385
-0.070306
-0.3809527731482751
04.Nov.2016
18.455306
0.103306
0.5629141238012205
03.Nov.2016
18.352
-0.026
-0.14147350092501904
02.Nov.2016
18.378
0.113
0.6186695866411169
01.Nov.2016
18.265
-0.058816
-0.32098117553679867
31.Oct.2016
18.323816
0.02963
0.1619640250733211
28.Oct.2016
18.294186
-0.043814
-0.23892463736503436
27.Oct.2016
18.338
-0.085
-0.46137979699288933
26.Oct.2016
18.423
-0.106
-0.5720762048680447
25.Oct.2016
18.529
0.013313
0.07190119383633996
24.Oct.2016
18.515687
-0.022951
-0.12380089626864714
21.Oct.2016
18.538638
0.016638
0.08982831227729186
20.Oct.2016
18.522
0.004
0.021600604816934873
19.Oct.2016
18.518
0.01
0.05403068943159715
18.Oct.2016
18.508
0.047072
0.2549817647303538
17.Oct.2016
18.460928
-0.011236
-0.06082665788372169
14.Oct.2016
18.472164
-0.095836
-0.5161352865144334
13.Oct.2016
18.568
0.044
0.2375296912114014
12.Oct.2016
18.524
-0.076
-0.40860215053763443
11.Oct.2016
18.6
0.026
0.13998061806826748
10.Oct.2016
18.574
-0.074
-0.3968253968253968
07.Oct.2016
18.648
-0.124421
-0.6627861158664617
06.Oct.2016
18.772421
-0.093579
-0.4960192939679847
05.Oct.2016
18.866
-0.086
-0.45377796538623894
04.Oct.2016
18.952
-0.037
-0.19484964979725103
03.Oct.2016
18.989
0.039629
0.20913095215667052
30.Sept.2016
18.949371
-0.097629
-0.512568908489526
29.Sept.2016
19.047
-0.068
-0.3557415642165838
28.Sept.2016
19.115
-0.01
-0.05228758169934641
27.Sept.2016
19.125
0.060536
0.31753318635131833
26.Sept.2016
19.064464
0.043488
0.22863180101799194
23.Sept.2016
19.020976
-0.007024
-0.036914021442085346
22.Sept.2016
19.028
0.148
0.7838983050847458
21.Sept.2016
18.88
-0.014
-0.07409759712077908
20.Sept.2016
18.894
0.097
0.5160397935840826
19.Sept.2016
18.797
-0.023012
-0.12227409844372043
16.Sept.2016
18.820012
0.035847
0.1908362708696394
15.Sept.2016
18.784165
-0.019835
-0.10548287598383323
14.Sept.2016
18.804
-0.02
-0.10624734381640459
13.Sept.2016
18.824
-0.028
-0.14852535539995756
12.Sept.2016
18.852
-0.01909
-0.10116002838203834
09.Sept.2016
18.87109
-0.17391
-0.9131530585455501
08.Sept.2016
19.045
-0.137361
-0.7160797359615951
07.Sept.2016
19.182361
0.013361
0.06970107986853774
06.Sept.2016
19.169
0.034
0.17768487065586622
05.Sept.2016
19.135
0.046022
0.24109200607806244
02.Sept.2016
19.088978
-0.089022
-0.46418813223485245
01.Sept.2016
19.178
-0.040935
-0.21299307167644826
31.Aug.2016
19.218935
-0.010065
-0.05234281553902959
30.Aug.2016
19.229
0.001
0.00520074890784273
26.Aug.2016
19.228
0.042
0.21890962159908267
25.Aug.2016
19.186
-0.001
-0.005211862198363475
24.Aug.2016
19.187
-0.007
-0.03646973012399708
23.Aug.2016
19.194
0.054075
0.28252461804317414
22.Aug.2016
19.139925
0.056311
0.2950751361875167
19.Aug.2016
19.083614
-0.071386
-0.3726755416340381
18.Aug.2016
19.155
0.008
0.041782002402465136
17.Aug.2016
19.147
-0.007
-0.036545891197661065
16.Aug.2016
19.154
-0.08
-0.4159301237392118
15.Aug.2016
19.234
-0.049353
-0.2559357804630761
12.Aug.2016
19.283353
-0.012647
-0.06554208126036484
11.Aug.2016
19.296
0.028
0.14531866306829977
10.Aug.2016
19.268
0.085
0.4431006620445186
09.Aug.2016
19.183
0.078
0.408270086364826
08.Aug.2016
19.105
0.08992
0.472887834287313
05.Aug.2016
19.01508
0.125792
0.6659435760627929
04.Aug.2016
18.889288
0.331288
1.785149261773898
03.Aug.2016
18.558
0.009
0.048520135856380396
02.Aug.2016
18.549
-0.097
-0.5202188136865816
01.Aug.2016
18.646
-0.048039
-0.2569749640513749
29.Jul.2016
18.694039
0.059039
0.31681781593775155
28.Jul.2016
18.635
0.03
0.16124697661918838
27.Jul.2016
18.605
0.134
0.7254615342970061
26.Jul.2016
18.471
-0.025178
-0.13612542007327136
25.Jul.2016
18.496178
0.023833
0.1290198943339354
22.Jul.2016
18.472345
0.064345
0.3495491090830074
21.Jul.2016
18.408
-0.01
-0.0542947116950809
20.Jul.2016
18.418
-0.034
-0.1842618686321266
19.Jul.2016
18.452
0.003
0.01626104395902217
18.Jul.2016
18.449
0.058619
0.3187481542660807
15.Jul.2016
18.390381
-0.050619
-0.27449162192939647
14.Jul.2016
18.441
-0.006
-0.03252561392096276
13.Jul.2016
18.447
0.145
0.7922631406403672
12.Jul.2016
18.302
-0.018
-0.0982532751091703
11.Jul.2016
18.32
0.020028
0.10944279040426948
08.Jul.2016
18.299972
0.069539
0.38144458773963297
07.Jul.2016
18.230433
-0.024567
-0.13457682826622844
06.Jul.2016
18.255
0.018011
0.09876082065959463
05.Jul.2016
18.236989
0.091989
0.50696610636539
04.Jul.2016
18.145
0.077411
0.42845229654050687
01.Jul.2016
18.067589
0.11555
0.6436594751158907
30.Jun.2016
17.952039
0.068039
0.3804462089018117
29.Jun.2016
17.884
0.044
0.24663677130044842
28.Jun.2016
17.84
0.009
0.05047389378049465
27.Jun.2016
17.831
0.146007
0.8255982911613253
24.Jun.2016
17.684993
0.134993
0.7691908831908832
23.Jun.2016
17.55
-0.015328
-0.08726281684008405
22.Jun.2016
17.565328
-0.024672
-0.1402615122228539
21.Jun.2016
17.59
-0.032
-0.1815911928271479
20.Jun.2016
17.622
-0.115259
-0.6498129164151011
17.Jun.2016
17.737259
-0.077741
-0.43637945551501545
16.Jun.2016
17.815
-0.021
-0.11773940345368916
15.Jun.2016
17.836
0.029292
0.1644998053542519
14.Jun.2016
17.806708
0.066148
0.3728630888765631
13.Jun.2016
17.74056
-0.000261
-0.0014711833234775323
10.Jun.2016
17.740821
0.016821
0.09490521327014217
09.Jun.2016
17.724
0.034
0.19219898247597514
08.Jun.2016
17.69
0.024
0.13585418317672365
07.Jun.2016
17.666
0.014
0.0793111262179923
03.Jun.2016
17.652
0.08
0.45526974732529024
02.Jun.2016
17.572
0.032169
0.1834054159358776
01.Jun.2016
17.539831
0.08288
0.474767901909102
31.May.2016
17.456951
0.025625
0.1470054544330133
27.May.2016
17.431326
-0.014674
-0.0841109709962169
26.May.2016
17.446
0.052
0.29895366218236175
25.May.2016
17.394
0.047847
0.27583637709179665
24.May.2016
17.346
-0.010896
-0.06277620145906272
23.May.2016
17.356896
0.009751
0.05621097880948133
20.May.2016
17.347145
-0.031589
-0.18176813109631576
19.May.2016
17.378734
0.004734
0.02724761137331645
18.May.2016
17.374
-0.092
-0.5267376617428146
17.May.2016
17.466
0.031349
0.1798085892284279
16.May.2016
17.434651
-0.018425
-0.10556878340528626
13.May.2016
17.453076
0.032592
0.18709009462653275
12.May.2016
17.420484
-0.026061
-0.14937628051857832
11.May.2016
17.446545
0.003615
0.020724729159607932
10.May.2016
17.44293
0.002044
0.011719588098907361
09.May.2016
17.440886
-0.007107
-0.04073247851486415
06.May.2016
17.447993
0.057625
0.33136159050803293
05.May.2016
17.390368
0.046691
0.26921050247879963
04.May.2016
17.343677
-0.006524
-0.03760186985730021
03.May.2016
17.350201
0.103461
0.5998872830459554
29.Apr.2016
17.247
0.014677
0.0851713376078199
28.Apr.2016
17.232323
0.037369
0.21732538511007357
27.Apr.2016
17.194954
0.054126
0.3157723769236819
26.Apr.2016
17.140828
-0.05867
-0.3411146069495749
25.Apr.2016
17.199498
0.019621
0.114209199518716
22.Apr.2016
17.179877
0.005069
0.029514158178653292
21.Apr.2016
17.174808
-0.083683
-0.48488016710151544
20.Apr.2016
17.258491
0.077605
0.4516938183513935
19.Apr.2016
17.180886
-0.028865
-0.16772468119962922
18.Apr.2016
17.209751
-0.06454
-0.3736188072784
15.Apr.2016
17.274291
0.035487
0.2058553482016502
14.Apr.2016
17.238804
-0.004931
-0.028595892943147176
13.Apr.2016
17.243735
0.032267
0.18747384011636892
12.Apr.2016
17.211468
-0.054135
-0.3135424809663468
11.Apr.2016
17.265603
-0.038575
-0.22292304205377453
08.Apr.2016
17.304178
-0.04797
-0.276449924239927
07.Apr.2016
17.352148
0.071905
0.4161110465865555
06.Apr.2016
17.280243
0.000232
0.0013425917379335
05.Apr.2016
17.280011
0.056415
0.32754484022964775
04.Apr.2016
17.223596
0.02372
0.13790797096444185
01.Apr.2016
17.199876
-0.006475
-0.03763145364173961
31.Mar.2016
17.206351
0.05836
0.3403314125835499
30.Mar.2016
17.147991
-0.030526
-0.1776986919185166
29.Mar.2016
17.178517
0.051784
0.3023577234490664
24.Mar.2016
17.126733
-0.029267
-0.17059337840988575
23.Mar.2016
17.156
0.024461
0.14278343586060774
22.Mar.2016
17.131539
0.028421
0.1661743782624899
21.Mar.2016
17.103118
-0.014505
-0.08473723250009654
18.Mar.2016
17.117623
0.008729
0.05102024712994306
17.Mar.2016
17.108894
0.064737
0.3798193128589463
16.Mar.2016
17.044157
0.011105
0.0651967715474596
15.Mar.2016
17.033052
0.033007
0.19415830958094524
14.Mar.2016
17.000045
0.089246
0.5277456139121517
11.Mar.2016
16.910799
0.0331
0.19611678108490974
10.Mar.2016
16.877699
-0.008246
-0.04883351213094677
09.Mar.2016
16.885945
-0.094445
-0.5562004170693371
08.Mar.2016
16.98039
0.144411
0.8577523172249145
07.Mar.2016
16.835979
0.022537
0.13404156031822634
04.Mar.2016
16.813442
-0.01905
-0.11317397328927885
03.Mar.2016
16.832492
0.034546
0.20565609628701031
02.Mar.2016
16.797946
-0.038451
-0.2283802169787277
01.Mar.2016
16.836397
-0.025756
-0.1527444330507498
29.Feb.2016
16.862153
0.091725
0.5469448960992528
26.Feb.2016
16.770428
-0.026509
-0.15782044071487558
25.Feb.2016
16.796937
-0.027921
-0.1659508805364063
24.Feb.2016
16.824858
0.069464
0.41457694161056435
23.Feb.2016
16.755394
-0.024211
-0.14428825946737125
22.Feb.2016
16.779605
0.008769
0.05228719665495506
19.Feb.2016
16.770836
0.037397
0.22348663654853015
18.Feb.2016
16.733439
0.051448
0.3084044344586926
17.Feb.2016
16.681991
-0.064732
-0.38653532395561807
16.Feb.2016
16.746723
-0.001727
-0.010311401950628267
15.Feb.2016
16.74845
-0.021068
-0.1256327104929313
12.Feb.2016
16.769518
-0.141653
-0.8376297537290588
11.Feb.2016
16.911171
0.081098
0.4818636259034646
10.Feb.2016
16.830073
-0.02704
-0.16040706377183328
09.Feb.2016
16.857113
-0.059854
-0.35381046732549637
08.Feb.2016
16.916967
0.126001
0.7504094761433023
05.Feb.2016
16.790966
-0.031251
-0.18577218448674154
04.Feb.2016
16.822217
-0.077486
-0.4585050991724529
03.Feb.2016
16.899703
0.023027
0.1364427450049998
02.Feb.2016
16.876676
0.058357
0.34698473729746715
01.Feb.2016
16.818319
-0.07894
-0.46717636274617086
29.Jan.2016
16.897259
0.108259
0.6448210137590089
28.Jan.2016
16.789
0.019731
0.11766165835851282
27.Jan.2016
16.769269
-0.006024
-0.035909954001995675
26.Jan.2016
16.775293
-0.017321
-0.10314653811491171
25.Jan.2016
16.792614
0.042441
0.25337648751448716
22.Jan.2016
16.750173
-0.033606
-0.20022904257735996
21.Jan.2016
16.783779
-0.082873
-0.4913423244873968
20.Jan.2016
16.866652
0.042548
0.2528990548322811
19.Jan.2016
16.824104
-0.030746
-0.1824163371373818
18.Jan.2016
16.85485
-0.067609
-0.39952231528526677
15.Jan.2016
16.922459
0.053986
0.32004082408644813
14.Jan.2016
16.868473
-0.025538
-0.15116599604439704
13.Jan.2016
16.894011
0.001465
0.00867246417443528
12.Jan.2016
16.892546
0.009699
0.05744884141874886
11.Jan.2016
16.882847
-0.007271
-0.04304884074818187
08.Jan.2016
16.890118
0.042698
0.2534393990296437
07.Jan.2016
16.84742
-0.038846
-0.23004493711043045
06.Jan.2016
16.886266
0.093316
0.5556855704328304
05.Jan.2016
16.79295
0.030512
0.18202602747881902
04.Jan.2016
16.762438
0.115438
0.6934462665945816
30.Dec.2015
16.647
-0.087
-0.5198996055934026
29.Dec.2015
16.734
0.046
0.275647171620326
23.Dec.2015
16.688
-0.059946
-0.3579304590545014
22.Dec.2015
16.747946
-0.066999
-0.3984491177342537
21.Dec.2015
16.814945
0.026945
0.16050154872527997
18.Dec.2015
16.788
0.018
0.1073345259391771
17.Dec.2015
16.77
0.095505
0.5727609741704321
16.Dec.2015
16.674495
-0.013265
-0.07948939821761579
15.Dec.2015
16.68776
-0.146448
-0.8699429162334219
14.Dec.2015
16.834208
-0.029933
-0.17749495808888222
11.Dec.2015
16.864141
0.0396
0.23537046270682807
10.Dec.2015
16.824541
0.020872
0.124210968449807
09.Dec.2015
16.803669
-0.072123
-0.42737549739887765
08.Dec.2015
16.875792
0.011517
0.06829229243474742
07.Dec.2015
16.864275
0.131974
0.7887379028144426
04.Dec.2015
16.732301
-0.071837
-0.4274958941660679
03.Dec.2015
16.804138
-0.128381
-0.758191973680939
02.Dec.2015
16.932519
0.025311
0.1497053800958739
01.Dec.2015
16.907208
0.076779
0.45619158014332256
30.Nov.2015
16.830429
-0.010248
-0.060852660495774605
27.Nov.2015
16.840677
0.023677
0.14079205565796515
26.Nov.2015
16.817
0.059437
0.3546876117965363
25.Nov.2015
16.757563
-0.023192
-0.13820593888653998
24.Nov.2015
16.780755
0.029541
0.17635139757631896
23.Nov.2015
16.751214
-0.005254
-0.031355056447456585
20.Nov.2015
16.756468
0.026731
0.15978135221133483
19.Nov.2015
16.729737
0.0593
0.35571952912812066
18.Nov.2015
16.670437
0.051878
0.31216906351507373
17.Nov.2015
16.618559
-0.021127
-0.12696754013266837
16.Nov.2015
16.639686
0.046885
0.28256229915612197
13.Nov.2015
16.592801
0.034259
0.20689623518785652
12.Nov.2015
16.558542
0.036873
0.22317963154933076
11.Nov.2015
16.521669
-0.013331
-0.08062292107650439
10.Nov.2015
16.535
0.046875
0.2842955157120655
09.Nov.2015
16.488125
-0.0088
-0.0533432745799596
06.Nov.2015
16.496925
-0.063075
-0.3808876811594203
05.Nov.2015
16.56
0.033241
0.20113441479965916
04.Nov.2015
16.526759
-0.013132
-0.0793959283044852
03.Nov.2015
16.539891
-0.028737
-0.17344224277351147
02.Nov.2015
16.568628
-0.021669
-0.13061248993914937
30.Oct.2015
16.590297
0.014558
0.08782715509697638
29.Oct.2015
16.575739
-0.129671
-0.776221595279613
28.Oct.2015
16.70541
-0.034727
-0.20744752566839805
27.Oct.2015
16.740137
0.071151
0.4268466000271402
26.Oct.2015
16.668986
0.046658
0.28069473782493043
23.Oct.2015
16.622328
-0.055074
-0.33023129142057017
22.Oct.2015
16.677402
-0.00203
-0.012170678234126918
21.Oct.2015
16.679432
0.063603
0.3827855955908068
20.Oct.2015
16.615829
-0.02184
-0.131268388618622
19.Oct.2015
16.637669
-0.042701
-0.25599552048305885
16.Oct.2015
16.68037
-0.015186
-0.0909583364579173
15.Oct.2015
16.695556
-0.008872
-0.053111665960666236
14.Oct.2015
16.704428
0.077018
0.46319901896928023
13.Oct.2015
16.62741
-0.015662
-0.09410522288192949
12.Oct.2015
16.643072
0.055072
0.3319990354473113
09.Oct.2015
16.588
-0.029037
-0.17474234425788424
08.Oct.2015
16.617037
0.019951
0.12020784853437524
07.Oct.2015
16.597086
-0.014559
-0.08764333694826731
06.Oct.2015
16.611645
-0.005622
-0.033832278195927164
05.Oct.2015
16.617267
-0.090555
-0.5419916491808447
02.Oct.2015
16.707822
0.047557
0.28545164197568285
01.Oct.2015
16.660265
0.032127
0.19320864428717155
30.Sept.2015
16.628138
-0.015996
-0.09610593137498172
29.Sept.2015
16.644134
-0.013518
-0.08115189343612172
28.Sept.2015
16.657652
0.039652
0.23860873751353953
25.Sept.2015
16.618
-0.122591
-0.732297921859509
24.Sept.2015
16.740591
0.052564
0.314980314928781
23.Sept.2015
16.688027
-0.037367
-0.22341476679114405
22.Sept.2015
16.725394
0.112077
0.6746214497682793
21.Sept.2015
16.613317
-0.048683
-0.2921798103468971
18.Sept.2015
16.662
0.114632
0.6927506537595586
17.Sept.2015
16.547368
-0.011986
-0.07238205065245902
16.Sept.2015
16.559354
-0.053914
-0.3245237481270994
15.Sept.2015
16.613268
-0.073894
-0.44281945605849576
14.Sept.2015
16.687162
-0.021203
-0.12690050761998556
11.Sept.2015
16.708365
0.036391
0.21827649203387672
10.Sept.2015
16.671974
-0.004063
-0.024364301902184554
09.Sept.2015
16.676037
-0.027271
-0.16326706063254057
08.Sept.2015
16.703308
-0.029427
-0.1758648541317364
07.Sept.2015
16.732735
0.033735
0.20201808491526438
04.Sept.2015
16.699
0.093437
0.5626849267320837
03.Sept.2015
16.605563
0.028066
0.16930179507799037
02.Sept.2015
16.577497
-0.006109
-0.0368375852634222
01.Sept.2015
16.583606
0.004374
0.02638240420304149
28.Aug.2015
16.579232
0.015222
0.09189803676766677
27.Aug.2015
16.56401
-0.020398
-0.12299504450204071
26.Aug.2015
16.584408
-0.055912
-0.3360031537855041
25.Aug.2015
16.64032
-0.128531
-0.7664866245158956
24.Aug.2015
16.768851
-0.020726
-0.12344563534864518
21.Aug.2015
16.789577
0.040459
0.24155898835986467
20.Aug.2015
16.749118
0.080358
0.4820874498163031
19.Aug.2015
16.66876
0.006154
0.036932998355719386
18.Aug.2015
16.662606
-0.064184
-0.383719769304212
17.Aug.2015
16.72679
0.040894
0.24508123507422078
14.Aug.2015
16.685896
-0.041191
-0.24625327769264307
13.Aug.2015
16.727087
-0.075237
-0.4477773431818122
12.Aug.2015
16.802324
0.009871
0.05878235895613345
11.Aug.2015
16.792453
0.096524
0.5781289558670261
10.Aug.2015
16.695929
-0.068375
-0.40786065439996794
07.Aug.2015
16.764304
0.07855
0.4707608658260214
06.Aug.2015
16.685754
0.054553
0.32801599836355777
05.Aug.2015
16.631201
-0.103906
-0.6208863797524569
04.Aug.2015
16.735107
-0.002321
-0.01386712462631654
03.Aug.2015
16.737428
0.023904
0.14302190250242858
31.Jul.2015
16.713524
0.095987
0.5776247105693221
30.Jul.2015
16.617537
0.002956
0.017791601244713906
29.Jul.2015
16.614581
-0.032496
-0.19520544057073802
28.Jul.2015
16.647077
-0.020923
-0.12552795776337894
27.Jul.2015
16.668
0.020888
0.12547521756326263
24.Jul.2015
16.647112
0.106014
0.6409127132914635
23.Jul.2015
16.541098
0.016764
0.10145038220602416
22.Jul.2015
16.524334
0.06303
0.38289797697679356
21.Jul.2015
16.461304
-0.008817
-0.0535333043394156
20.Jul.2015
16.470121
0.013716
0.08334748689036275
17.Jul.2015
16.456405
0.005812
0.035330033391501446
16.Jul.2015
16.450593
0.070844
0.43250968009338847
15.Jul.2015
16.379749
0.003615
0.022074807155339594
14.Jul.2015
16.376134
-0.014758
-0.09003780880259597
13.Jul.2015
16.390892
-0.029036
-0.17683390572723584
10.Jul.2015
16.419928
-0.11087
-0.6706875251878343
09.Jul.2015
16.530798
-0.056244
-0.3390839668700423
08.Jul.2015
16.587042
-0.065081
-0.3908270434946943
07.Jul.2015
16.652123
0.185145
1.1243410903931492
06.Jul.2015
16.466978
-0.032022
-0.19408448996908903
03.Jul.2015
16.499
0.085
0.5178506153283782
02.Jul.2015
16.414
0.025636
0.15642806078751972
01.Jul.2015
16.388364
-0.08211
-0.49852845765094556
30.Jun.2015
16.470474
0.024355
0.148089649600614
29.Jun.2015
16.446119
0.080588
0.4924252075902701
26.Jun.2015
16.365531
-0.042497
-0.2590012645029616
25.Jun.2015
16.408028
-0.006122
-0.037297088183061565
24.Jun.2015
16.41415
-0.021772
-0.13246594867023584
23.Jun.2015
16.435922
-0.016401
-0.09968805013127933
22.Jun.2015
16.452323
-0.079003
-0.4778987481101032
19.Jun.2015
16.531326
0.022753
0.13782535898166365
18.Jun.2015
16.508573
0.00544
0.03296343791206191
17.Jun.2015
16.503133
-0.075884
-0.45771109348642325
16.Jun.2015
16.579017
0.009235
0.05573398612003465
15.Jun.2015
16.569782
-0.067864
-0.4078942417695388
12.Jun.2015
16.637646
0.106101
0.6418093408692291
11.Jun.2015
16.531545
0.079927
0.48583063380148994
10.Jun.2015
16.451618
-0.062356
-0.37759536256990595
09.Jun.2015
16.513974
-0.076309
-0.4599620151145101
08.Jun.2015
16.590283
0.024618
0.14860858287306908
05.Jun.2015
16.565665
-0.056972
-0.3427374369060697
04.Jun.2015
16.622637
0.053899
0.32530540346524883
03.Jun.2015
16.568738
-0.150858
-0.9022825671146599
02.Jun.2015
16.719596
-0.163404
-0.9678611621157377
29.May.2015
16.883
0.039215
0.2328158427574325
28.May.2015
16.843785
0.047936
0.28540385186839917
27.May.2015
16.795849
-0.016616
-0.09883143251153237
26.May.2015
16.812465
0.063705
0.380356515945061
22.May.2015
16.74876
0.04676
0.2799664710813076
21.May.2015
16.702
0.000913
0.005466710041088943
20.May.2015
16.701087
-0.02735
-0.1634940550632435
19.May.2015
16.728437
-0.004979
-0.029754833083693134
18.May.2015
16.733416
-0.047316
-0.28196624557260075
15.May.2015
16.780732
0.116701
0.700316748090543
14.May.2015
16.664031
-0.032176
-0.19271442909158948
13.May.2015
16.696207
0.022523
0.1350811254429435
12.May.2015
16.673684
-0.1008
-0.600912671889043
11.May.2015
16.774484
-0.05565
-0.3306569038606585
08.May.2015
16.830134
0.104188
0.6229124499146416
07.May.2015
16.725946
0.042789
0.25648023332754105
06.May.2015
16.683157
0.018301
0.10981793061998256
05.May.2015
16.664856
-0.156611
-0.9310186798808927
01.May.2015
16.821467
-0.002533
-0.01505587256300523
30.Apr.2015
16.824
-0.003886
-0.02309262137858552
29.Apr.2015
16.827886
-0.168427
-0.9909619809896417
28.Apr.2015
16.996313
-0.001047
-0.006159780107028385
27.Apr.2015
16.99736
-0.041251
-0.24210306814328938
24.Apr.2015
17.038611
0.056112
0.3304107363704246
23.Apr.2015
16.982499
-0.006422
-0.03780110579123889
22.Apr.2015
16.988921
-0.140259
-0.8188307904990199
21.Apr.2015
17.12918
-0.002336
-0.013635687583048691
20.Apr.2015
17.131516
0.009644
0.05632561673162841
17.Apr.2015
17.121872
-0.004702
-0.027454410905531954
16.Apr.2015
17.126574
-0.053072
-0.30892371123363077
15.Apr.2015
17.179646
-0.029634
-0.17219779095929638
14.Apr.2015
17.20928
0.087195
0.5092545680038383
13.Apr.2015
17.122085
0.006154
0.03595480724945666
10.Apr.2015
17.115931
-0.015083
-0.08804499254976968
09.Apr.2015
17.131014
-0.000112
-0.0006537807263807411
08.Apr.2015
17.131126
0.021906
0.12803622841953052
07.Apr.2015
17.10922
-0.012024
-0.07022854180455579
02.Apr.2015
17.121244
-0.031756
-0.18513379583746284
01.Apr.2015
17.153
0.023237
0.13565278165261246
31.Mar.2015
17.129763
-0.013741
-0.08015280890067748
30.Mar.2015
17.143504
-0.005496
-0.0320485159484518
27.Mar.2015
17.149
0.020812
0.12150730713604965
26.Mar.2015
17.128188
-0.095006
-0.5516166165230445
25.Mar.2015
17.223194
0.032524
0.18919565089667825
24.Mar.2015
17.19067
-0.001977
-0.011499101912579256
23.Mar.2015
17.192647
0.015509
0.09028861501840411
20.Mar.2015
17.177138
0.017905
0.10434615579845556
19.Mar.2015
17.159233
0.103109
0.6045277344372028
18.Mar.2015
17.056124
0.066885
0.3936903824826998
17.Mar.2015
16.989239
0.003833
0.022566431441203114
16.Mar.2015
16.985406
0.045723
0.26991650316006505
13.Mar.2015
16.939683
0.026466
0.156481170909118
12.Mar.2015
16.913217
0.075031
0.44560025646468093
11.Mar.2015
16.838186
0.018444
0.10965685442737469
10.Mar.2015
16.819742
0.10927
0.6539013380352153
09.Mar.2015
16.710472
0.00401
0.02400268830108972
06.Mar.2015
16.706462
-0.082848
-0.49345684843510546
05.Mar.2015
16.78931
0.020303
0.12107455140307354
04.Mar.2015
16.769007
-0.041498
-0.24685754532656812
03.Mar.2015
16.810505
-0.079859
-0.4728080460551353
02.Mar.2015
16.890364
-0.025851
-0.15281787326538473
27.Feb.2015
16.916215
-0.070785
-0.41670100665214577
26.Feb.2015
16.987
-0.000787
-0.0046327399796100574
25.Feb.2015
16.987787
0.066993
0.3959211370341132
24.Feb.2015
16.920794
0.036822
0.2180884924471564
23.Feb.2015
16.883972
-0.007827
-0.04633609481145259
20.Feb.2015
16.891799
0.060426
0.3590081450871536
19.Feb.2015
16.831373
0.016036
0.09536532036200047
18.Feb.2015
16.815337
-0.100093
-0.5917260158328815
17.Feb.2015
16.91543
-0.07057
-0.4154597904156364
16.Feb.2015
16.986
-0.015
-0.08823010411152285
13.Feb.2015
17.001
-0.003144
-0.01848961053258547
12.Feb.2015
17.004144
-0.000198
-0.0011644084787285505
11.Feb.2015
17.004342
-0.028803
-0.16909971705166604
10.Feb.2015
17.033145
-0.061638
-0.3605661446536057
09.Feb.2015
17.094783
0.032616
0.19115977472263634
06.Feb.2015
17.062167
-0.103833
-0.6048759175113597
05.Feb.2015
17.166
-0.030966
-0.18006664663987823
04.Feb.2015
17.196966
-0.093063
-0.5382466391467591
03.Feb.2015
17.290029
-0.083169
-0.4787201527318114
02.Feb.2015
17.373198
-0.007612
-0.043795427255691764
30.Jan.2015
17.38081
0.094391
0.5460413750239422
29.Jan.2015
17.286419
0.046419
0.26925174013921116
28.Jan.2015
17.24
0.014475
0.0840322718756032
27.Jan.2015
17.225525
0.01738
0.10099868405339449
26.Jan.2015
17.208145
0.007534
0.043800769635450744
23.Jan.2015
17.200611
0.088153
0.5151393213061501
22.Jan.2015
17.112458
-0.017535
-0.10236431503503825
21.Jan.2015
17.129993
0.083769
0.4914226165278598
20.Jan.2015
17.046224
0.023224
0.13642718674734183
19.Jan.2015
17.023
0.021206
0.12472801399664059
16.Jan.2015
17.001794
0.027532
0.16219850972018696
15.Jan.2015
16.974262
-0.002026
-0.011934293291913992
14.Jan.2015
16.976288
0.076664
0.4536432289854496
13.Jan.2015
16.899624
0.020323
0.12040190526847054
12.Jan.2015
16.879301
0.080975
0.48204207966912893
09.Jan.2015
16.798326
0.004566
0.02718867007745734
08.Jan.2015
16.79376
-0.007889
-0.04695372460167451
07.Jan.2015
16.801649
-0.018152
-0.10792042069938877
06.Jan.2015
16.819801
0.078357
0.46804206375507396
05.Jan.2015
16.741444
0.094343
0.5667232991498039
02.Jan.2015
16.647101
0.045725
0.27542897648965964
31.Dec.2014
16.601376
0.038376
0.23169715631226226
30.Dec.2014
16.563
0.053613
0.3247425237533047
29.Dec.2014
16.509387
0.074277
0.45194099704839213
24.Dec.2014
16.43511
-0.038446
-0.23338009109872818
23.Dec.2014
16.473556
-0.025634
-0.15536520277662116
22.Dec.2014
16.49919
0.064499
0.39245642038539086
19.Dec.2014
16.434691
-0.026959
-0.16376851652173385
18.Dec.2014
16.46165
-0.116908
-0.7051759266396993
17.Dec.2014
16.578558
-0.036584
-0.22018469658580106
16.Dec.2014
16.615142
0.09283
0.5618463081922191
15.Dec.2014
16.522312
0.008132
0.04924252975321814
12.Dec.2014
16.51418
0.064762
0.3937038988248703
11.Dec.2014
16.449418
0.022774
0.13864061338396327
10.Dec.2014
16.426644
0.002735
0.016652552081237178
09.Dec.2014
16.423909
0.086221
0.527742970731232
08.Dec.2014
16.337688
0.021586
0.1322987561612449
05.Dec.2014
16.316102
-0.018434
-0.11285291483027127
04.Dec.2014
16.334536
0.0135
0.08271533743323647
03.Dec.2014
16.321036
-0.01478
-0.09047604355974627
02.Dec.2014
16.335816
-0.108525
-0.6599534757884187
01.Dec.2014
16.444341
0.040319
0.24578728314312184
28.Nov.2014
16.404022
0.003022
0.018425705749649413
27.Nov.2014
16.401
0.048919
0.2991607000968256
26.Nov.2014
16.352081
0.043253
0.26521219060008483
25.Nov.2014
16.308828
0.047249
0.290556040099181
24.Nov.2014
16.261579
0.02087
0.12850424202539434
21.Nov.2014
16.240709
0.047336
0.2923171102153949
20.Nov.2014
16.193373
0.019107
0.11813209947208733
19.Nov.2014
16.174266
-0.019515
-0.1205092251154934
18.Nov.2014
16.193781
-0.011372
-0.07017520908318484
17.Nov.2014
16.205153
0.027206
0.1681671969873557
14.Nov.2014
16.177947
0.036238
0.22449915309463206
13.Nov.2014
16.141709
0.005424
0.0336136849342956
12.Nov.2014
16.136285
0.040846
0.25377375540984004
11.Nov.2014
16.095439
-0.036561
-0.2266364988842053
10.Nov.2014
16.132
0.027812
0.17270041805274502
07.Nov.2014
16.104188
0.043848
0.2730203719223877
06.Nov.2014
16.06034
0.009722
0.060570876460956206
05.Nov.2014
16.050618
-0.022092
-0.13745037395684984
04.Nov.2014
16.07271
0.055339
0.34549365186084535
03.Nov.2014
16.017371
-0.018629
-0.11616986779745572
31.Oct.2014
16.036
-0.021176
-0.13187873135350825
30.Oct.2014
16.057176
0.022336
0.13929668147608582
29.Oct.2014
16.03484
-0.016389
-0.10210433107645527
28.Oct.2014
16.051229
-0.028771
-0.17892412935323382
27.Oct.2014
16.08
0.028808
0.17947576728257938
24.Oct.2014
16.051192
-0.000795
-0.00495265788590534
23.Oct.2014
16.051987
-0.032283
-0.20071162694980874
22.Oct.2014
16.08427
-0.017256
-0.10716996637461568
21.Oct.2014
16.101526
-0.015364
-0.09532856525049188
20.Oct.2014
16.11689
-0.09311
-0.5743985194324491
17.Oct.2014
16.21
-0.000468
-0.002887023372798367
16.Oct.2014
16.210468
-0.124516
-0.7622658216255369
15.Oct.2014
16.334984
0.133174
0.8219698910183492
14.Oct.2014
16.20181
0.0292
0.18055218050766078
13.Oct.2014
16.17261
0.05761
0.357493018926466
10.Oct.2014
16.115
0.034416
0.21402207780513444
09.Oct.2014
16.080584
-0.021181
-0.13154458532962068
08.Oct.2014
16.101765
0.037587
0.23398022606572214
07.Oct.2014
16.064178
0.077484
0.48467807040029665
06.Oct.2014
15.986694
0.038488
0.2413312193233521
03.Oct.2014
15.948206
-0.048098
-0.30068195753218996
02.Oct.2014
15.996304
0.032231
0.20189709731344876
01.Oct.2014
15.964073
0.051519
0.32376323750417435
30.Sept.2014
15.912554
0.01498
0.09422821368845334
29.Sept.2014
15.897574
0.010199
0.06419562703089718
26.Sept.2014
15.887375
-0.019625
-0.12337335764129
25.Sept.2014
15.907
0.007193
0.04523954284476535
24.Sept.2014
15.899807
0.003749
0.023584463519194507
23.Sept.2014
15.896058
0.017879
0.11260107346062795
22.Sept.2014
15.878179
0.038706
0.2443641906520501
19.Sept.2014
15.839473
0.077887
0.494157123528051
18.Sept.2014
15.761586
-0.065461
-0.4136021078347717
17.Sept.2014
15.827047
0.011613
0.07342827266074393
16.Sept.2014
15.815434
0.005475
0.03463007083067072
15.Sept.2014
15.809959
0.000901
0.005699264307841745
12.Sept.2014
15.809058
-0.032763
-0.20681334551122627
11.Sept.2014
15.841821
0.011558
0.07301205292672648
10.Sept.2014
15.830263
-0.033249
-0.20959419326565265
09.Sept.2014
15.863512
-0.019255
-0.12123202462140256
08.Sept.2014
15.882767
-0.00083
-0.005225516613144995
05.Sept.2014
15.883597
0.022653
0.1428225205258905
04.Sept.2014
15.860944
-0.029719
-0.1870217749882431
03.Sept.2014
15.890663
-0.037986
-0.23847596867756957
02.Sept.2014
15.928649
-0.058013
-0.36288375897357433
01.Sept.2014
15.986662
-0.008338
-0.052128790246952175
29.Aug.2014
15.995
0.01277
0.07990124031502488
28.Aug.2014
15.98223
0.009717
0.060835762036944345
27.Aug.2014
15.972513
0.093795
0.5906963018047174
26.Aug.2014
15.878718
0.081097
0.5133494467299855
22.Aug.2014
15.797621
0.004621
0.02925979864496929
21.Aug.2014
15.793
0.013887
0.08800874928774513
20.Aug.2014
15.779113
-0.017688
-0.11197203788285995
19.Aug.2014
15.796801
0.040097
0.25447580915399565
18.Aug.2014
15.756704
-0.065296
-0.4126911894829984
15.Aug.2014
15.822
0.096658
0.6146638972939349
14.Aug.2014
15.725342
0.024262
0.15452440214303728
13.Aug.2014
15.70108
0.040342
0.2575996099289829
12.Aug.2014
15.660738
-0.00322
-0.02055674561946604
11.Aug.2014
15.663958
-0.046641
-0.29687601344799136
08.Aug.2014
15.710599
0.033539
0.21393679682287367
07.Aug.2014
15.67706
0.023791
0.15198742192445552
06.Aug.2014
15.653269
0.050842
0.32585956018252804
05.Aug.2014
15.602427
-0.038623
-0.24693354985758628
04.Aug.2014
15.64105
0.029054
0.18610048324378253
01.Aug.2014
15.611996
0.052823
0.339497478432819
31.Jul.2014
15.559173
-0.016041
-0.10299055923083945
30.Jul.2014
15.575214
-0.042563
-0.2725291826103036
29.Jul.2014
15.617777
0.035603
0.2284854475376799
28.Jul.2014
15.582174
-0.006826
-0.043787285906729104
25.Jul.2014
15.589
0.033256
0.21378598156410905
24.Jul.2014
15.555744
-0.040955
-0.26258761549479154
23.Jul.2014
15.596699
0.028231
0.18133447684126658
22.Jul.2014
15.568468
-0.017415
-0.11173572905686512
21.Jul.2014
15.585883
0.016573
0.10644659268779413
18.Jul.2014
15.56931
0.018104
0.11641540855416616
17.Jul.2014
15.551206
0.06187
0.399436102361005
16.Jul.2014
15.489336
0.002701
0.017440844960832355
15.Jul.2014
15.486635
-0.039205
-0.252514517733018
14.Jul.2014
15.52584
0.006236
0.04018143761915575
11.Jul.2014
15.519604
0.019337
0.12475268974398956
10.Jul.2014
15.500267
0.028214
0.18235459767362483
09.Jul.2014
15.472053
-0.009222
-0.05956873707107457
08.Jul.2014
15.481275
0.064325
0.41723557512997056
07.Jul.2014
15.41695
0.02595
0.1686050289130011
04.Jul.2014
15.391
-0.00488
-0.031696791609183754
03.Jul.2014
15.39588
-0.004356
-0.028285280822969206
02.Jul.2014
15.400236
-0.035793
-0.23187958509277223
01.Jul.2014
15.436029
-0.03048
-0.1970709744519594
30.Jun.2014
15.466509
-0.033491
-0.2160709677419355
27.Jun.2014
15.5
-0.005301
-0.03418830759880121
26.Jun.2014
15.505301
0.01226
0.07913230204451147
25.Jun.2014
15.493041
0.076578
0.49672872435136384
24.Jun.2014
15.416463
-0.001036
-0.006719637212235266
23.Jun.2014
15.417499
0.030409
0.19762671174341606
20.Jun.2014
15.38709
-0.026554
-0.17227593942094419
19.Jun.2014
15.413644
0.003461
0.02245917520901601
18.Jun.2014
15.410183
0.033526
0.21803178675312845
17.Jun.2014
15.376657
-0.01576
-0.10238807849345558
16.Jun.2014
15.392417
-0.001647
-0.010698929145675891
13.Jun.2014
15.394064
-0.031296
-0.20288667493011509
12.Jun.2014
15.42536
-0.001324
-0.008582531411157446
11.Jun.2014
15.426684
0.01796
0.11655734764280287
10.Jun.2014
15.408724
-0.01944
-0.1260033274212019
09.Jun.2014
15.428164
-0.025973
-0.16806503009517776
06.Jun.2014
15.454137
0.02662
0.17254882947139194
05.Jun.2014
15.427517
-0.016188
-0.10481940700110498
03.Jun.2014
15.443705
-0.074295
-0.4787665936332002
30.May.2014
15.518
-0.027246
-0.17526901793641605
29.May.2014
15.545246
0.022682
0.1461227668315621
28.May.2014
15.522564
0.08255
0.5346497742812928
27.May.2014
15.440014
0.009335
0.06049636571404279
23.May.2014
15.430679
0.023036
0.14951021385944624
22.May.2014
15.407643
-0.004608
-0.02989829324736536
21.May.2014
15.412251
-0.035962
-0.23279067941385842
20.May.2014
15.448213
-0.032656
-0.21094423058550524
19.May.2014
15.480869
-0.010526
-0.06794739918516053
16.May.2014
15.491395
-0.03731
-0.24026472265394958
15.May.2014
15.528705
0.051381
0.33197599274913414
14.May.2014
15.477324
0.082436
0.5354764516636951
13.May.2014
15.394888
0.059639
0.3889014126865498
12.May.2014
15.335249
-0.033327
-0.21685158078406222
09.May.2014
15.368576
-0.020327
-0.13208868754322514
08.May.2014
15.388903
0.026903
0.1751269365967973
07.May.2014
15.362
0.005894
0.038382126302071634
06.May.2014
15.356106
-0.010166
-0.06615788136510925
02.May.2014
15.366272
0.011272
0.07340931292738521
01.May.2014
15.355
0.029438
0.19208430986087166
30.Apr.2014
15.325562
0.024498
0.16010651285426947
29.Apr.2014
15.301064
-0.014738
-0.0962274127074769
28.Apr.2014
15.315802
-0.021198
-0.13821477472778249
25.Apr.2014
15.337
0.05389
0.3526114776377321
24.Apr.2014
15.28311
-0.010873
-0.07109331820232832
23.Apr.2014
15.293983
0.043356
0.28428995083284114
22.Apr.2014
15.250627
-0.04071
-0.2662291727662532
17.Apr.2014
15.291337
-0.021279
-0.13896384523715608
16.Apr.2014
15.312616
-0.025786
-0.16811399257888796
15.Apr.2014
15.338402
0.030663
0.2003104442791976
14.Apr.2014
15.307739
-0.023643
-0.15421310355452628
11.Apr.2014
15.331382
0.007154
0.04668424406110376
10.Apr.2014
15.324228
0.07929
0.5201070676705933
09.Apr.2014
15.244938
0.004892
0.03209964064412929
08.Apr.2014
15.240046
-0.024862
-0.16287029047276275
07.Apr.2014
15.264908
0.023046
0.15120199881090643
04.Apr.2014
15.241862
0.066831
0.44040107726962796
03.Apr.2014
15.175031
0.024
0.15840506167534077
02.Apr.2014
15.151031
-0.014471
-0.09542051426982107
01.Apr.2014
15.165502
0.001829
0.012061721457591443
31.Mar.2014
15.163673
0.005227
0.03448242649675303
28.Mar.2014
15.158446
-0.043554
-0.2865017760820945
27.Mar.2014
15.202
0.017477
0.11509745811574061
26.Mar.2014
15.184523
-0.001995
-0.013136651864502448
25.Mar.2014
15.186518
-0.028292
-0.18595039964350524
24.Mar.2014
15.21481
0.047391
0.3124526328441246
21.Mar.2014
15.167419
0.012836
0.08470045002228038
20.Mar.2014
15.154583
-0.074182
-0.487117635606039
19.Mar.2014
15.228765
-0.026839
-0.17592879311759796
18.Mar.2014
15.255604
0.00814
0.0533859269974338
17.Mar.2014
15.247464
-0.003145
-0.0206221272868513
14.Mar.2014
15.250609
0.012485
0.0819326578521083
13.Mar.2014
15.238124
0.046964
0.3091534813667949
12.Mar.2014
15.19116
0.026095
0.17207311673243736
11.Mar.2014
15.165065
0.01312
0.0865895434546522
10.Mar.2014
15.151945
-0.000623
-0.004111514299094385
07.Mar.2014
15.152568
-0.008429
-0.05559660753181338
06.Mar.2014
15.160997
-0.035814
-0.23566786479084328
05.Mar.2014
15.196811
-0.01392
-0.09151433944890618
04.Mar.2014
15.210731
-0.021896
-0.14374408301338962
03.Mar.2014
15.232627
0.059627
0.3929809530086338
28.Feb.2014
15.173
-0.032
-0.21045708648470898
27.Feb.2014
15.205
0.043992
0.29016540325023243
26.Feb.2014
15.161008
0.019075
0.12597466915221459
25.Feb.2014
15.141933
0.025799
0.1706719456178412
24.Feb.2014
15.116134
0.02597
0.17209885856773988
21.Feb.2014
15.090164
0.020772
0.13784232303466523
20.Feb.2014
15.069392
-0.060168
-0.3976850615616052
19.Feb.2014
15.12956
0.020168
0.13347989118291456
18.Feb.2014
15.109392
0.026931
0.178558393089828
17.Feb.2014
15.082461
0.018461
0.12255045140732873
14.Feb.2014
15.064
0.000385
0.0025558274026520195
13.Feb.2014
15.063615
0.03388
0.2254198094643718
12.Feb.2014
15.029735
-0.073767
-0.48840990652366584
11.Feb.2014
15.103502
-0.011024
-0.07293645860941984
10.Feb.2014
15.114526
-0.005189
-0.03431942996280023
07.Feb.2014
15.119715
0.028343
0.18780929924727852
06.Feb.2014
15.091372
-0.044343
-0.2929693113275455
05.Feb.2014
15.135715
0.007621
0.05037647174852298
04.Feb.2014
15.128094
-0.013906
-0.0918372738079514
03.Feb.2014
15.142
0.02
0.1322576378785875
31.Jan.2014
15.122
0.030787
0.20400613257529399
30.Jan.2014
15.091213
-0.001308
-0.008666544177742075
29.Jan.2014
15.092521
0.045733
0.3039386213190483
28.Jan.2014
15.046788
-0.028212
-0.18714427860696517
27.Jan.2014
15.075
-0.021164
-0.1401945553850634
24.Jan.2014
15.096164
0.011097
0.0735628154651219
23.Jan.2014
15.085067
0.045128
0.3000544084653535
22.Jan.2014
15.039939
-0.041874
-0.27764566501388127
21.Jan.2014
15.081813
-0.004935
-0.03271082674675815
20.Jan.2014
15.086748
0.008798
0.05835010727585647
17.Jan.2014
15.07795
-0.021275
-0.14090127142287104
16.Jan.2014
15.099225
0.052
0.34557866982117963
15.Jan.2014
15.047225
-0.02883
-0.19123039813797443
14.Jan.2014
15.076055
0.001268
0.008411395796172776
13.Jan.2014
15.074787
0.061025
0.4064604194471712
10.Jan.2014
15.013762
0.080929
0.5419534257163393
09.Jan.2014
14.932833
0.003942
0.026405176379142966
08.Jan.2014
14.928891
-0.02364
-0.15810032428623622
07.Jan.2014
14.952531
0.030394
0.20368396296053307
06.Jan.2014
14.922137
0.072047
0.48516204278896624
03.Jan.2014
14.85009
0.024125
0.1627212798627273
02.Jan.2014
14.825965
0.013404
0.09049076658654773
31.Dec.2013
14.812561
0.00709
0.047887703133524084
30.Dec.2013
14.805471
0.059691
0.40480055988899877
27.Dec.2013
14.74578
-0.080236
-0.5411838217360618
24.Dec.2013
14.826016
-0.01291
-0.08700090559114589
23.Dec.2013
14.838926
-0.02316
-0.1558327680246232
20.Dec.2013
14.862086
0.022532
0.15183744740576435
19.Dec.2013
14.839554
-0.033114
-0.22265003158814545
18.Dec.2013
14.872668
-0.031805
-0.21339231517947665
17.Dec.2013
14.904473
0.014289
0.09596254821297037
16.Dec.2013
14.890184
0.020662
0.13895537462468532
13.Dec.2013
14.869522
0.008264
0.05560767466657264
12.Dec.2013
14.861258
-0.02178
-0.14634108976944088
11.Dec.2013
14.883038
0.012824
0.08623951208772113
10.Dec.2013
14.870214
0.037266
0.25123798721602747
09.Dec.2013
14.832948
-0.011953
-0.08051923013834851
06.Dec.2013
14.844901
0.021602
0.14573004295467562
05.Dec.2013
14.823299
-0.013008
-0.0876768052858437
04.Dec.2013
14.836307
-0.064746
-0.4345062057023755
03.Dec.2013
14.901053
0.029317
0.19713233209626638
02.Dec.2013
14.871736
-0.064264
-0.430262453133369
29.Nov.2013
14.936
-0.014
-0.09364548494983277
28.Nov.2013
14.95
0.008005
0.05357383669315911
27.Nov.2013
14.941995
-0.021694
-0.14497761882113427
26.Nov.2013
14.963689
0.026866
0.17986421878333833
25.Nov.2013
14.936823
0.030078
0.2017744316415153
22.Nov.2013
14.906745
0.036399
0.24477574361753252
21.Nov.2013
14.870346
-0.087472
-0.5847911774297562
20.Nov.2013
14.957818
-0.019524
-0.13035690845545225
19.Nov.2013
14.977342
-0.011489
-0.07665040722655422
18.Nov.2013
14.988831
0.013897
0.0928017445686238
15.Nov.2013
14.974934
0.023476
0.15701478745417335
14.Nov.2013
14.951458
0.026248
0.1758635221882975
13.Nov.2013
14.92521
-0.008918
-0.05971557227847518
12.Nov.2013
14.934128
0.001236
0.008277030330092791
11.Nov.2013
14.932892
-0.017108
-0.11443478260869565
08.Nov.2013
14.95
-0.092827
-0.6170848072639538
07.Nov.2013
15.042827
0.046129
0.3075943784425078
06.Nov.2013
14.996698
0.00503
0.03355197033445511
05.Nov.2013
14.991668
-0.069635
-0.4623437958853892
04.Nov.2013
15.061303
0.021205
0.14098977280600167
01.Nov.2013
15.040098
-0.032902
-0.21828434949910436
31.Oct.2013
15.073
-0.060611
-0.40050586737031896
30.Oct.2013
15.133611
0.051249
0.3397942576898764
29.Oct.2013
15.082362
0.026362
0.17509298618490968
28.Oct.2013
15.056
0.005
0.03322038402763936
25.Oct.2013
15.051
0.02058
0.13692232153193323
24.Oct.2013
15.03042
-0.032533
-0.21598022645360443
23.Oct.2013
15.062953
0.046895
0.31229900683654793
22.Oct.2013
15.016058
0.105531
0.7077617041973098
21.Oct.2013
14.910527
-0.013295
-0.08908575832651984
18.Oct.2013
14.923822
0.041921
0.28169116297709546
17.Oct.2013
14.881901
0.089119
0.6024492215189814
16.Oct.2013
14.792782
-0.018948
-0.1279256373158301
15.Oct.2013
14.81173
-0.029228
-0.19694146429091708
14.Oct.2013
14.840958
-0.011042
-0.07434688930783732
11.Oct.2013
14.852
0.014113
0.09511462110474356
10.Oct.2013
14.837887
-0.040718
-0.2736681295054207
09.Oct.2013
14.878605
0.015011
0.10099172515072734
08.Oct.2013
14.863594
0.005664
0.03812105724014045
07.Oct.2013
14.85793
0.03197
0.21563527758067605
04.Oct.2013
14.82596
-0.032358
-0.2177770054457039
03.Oct.2013
14.858318
0.019835
0.1336726941696129
02.Oct.2013
14.838483
0.010241
0.06906415473931435
01.Oct.2013
14.828242
0.016217
0.10948536746326043
30.Sept.2013
14.812025
0.006025
0.040692962312575985
27.Sept.2013
14.806
0.032631
0.22087717432631648
26.Sept.2013
14.773369
0.018593
0.12601343456518757
25.Sept.2013
14.754776
0.04964
0.3375691323086029
24.Sept.2013
14.705136
0.078026
0.5334341506968909
23.Sept.2013
14.62711
0.030993
0.21233729491206463
20.Sept.2013
14.596117
-0.023725
-0.16227945555088763
19.Sept.2013
14.619842
0.102691
0.7073770879699467
18.Sept.2013
14.517151
-0.046989
-0.3226349101285761
17.Sept.2013
14.56414
-0.043769
-0.2996253604810928
16.Sept.2013
14.607909
0.043078
0.295767249204608
13.Sept.2013
14.564831
0.025963
0.1785764888985855
12.Sept.2013
14.538868
0.058651
0.4050422725018555
11.Sept.2013
14.480217
0.025555
0.1767941720117703
10.Sept.2013
14.454662
-0.084849
-0.5835753348238466
09.Sept.2013
14.539511
-0.011136
-0.07653267926848889
06.Sept.2013
14.550647
0.062164
0.42905803181740976
05.Sept.2013
14.488483
-0.10811
-0.7406522878318249
04.Sept.2013
14.596593
-0.005367
-0.03675533969412326
03.Sept.2013
14.60196
-0.027705
-0.1893754915098876
02.Sept.2013
14.629665
-0.041335
-0.2817463022288869
30.Aug.2013
14.671
-0.025456
-0.173211827395666
29.Aug.2013
14.696456
0.047456
0.3239538535053587
28.Aug.2013
14.649
-0.04315
-0.2936942516922302
27.Aug.2013
14.69215
0.087609
0.5998750662550778
23.Aug.2013
14.604541
0.026541
0.18206201124982851
22.Aug.2013
14.578
0.008722
0.05986569821785266
21.Aug.2013
14.569278
-0.028854
-0.1976554260504015
20.Aug.2013
14.598132
0.036413
0.2500597628617885
19.Aug.2013
14.561719
-0.029139
-0.19970724134248993
16.Aug.2013
14.590858
-0.00932
-0.0638348381780003
15.Aug.2013
14.600178
-0.041454
-0.28312417632132814
14.Aug.2013
14.641632
-0.01739
-0.11863001501737291
13.Aug.2013
14.659022
-0.107978
-0.7312114850680571
12.Aug.2013
14.767
0.011956
0.08102991763359024
09.Aug.2013
14.755044
-1459.944256
-98.99945405819342
08.Aug.2013
1474.6993
-0.715
-0.048460964489770775
07.Aug.2013
1475.4143
0.7695
0.05218205767246458
06.Aug.2013
1474.6448
-0.2426
-0.016448713305164855
05.Aug.2013
1474.8874
-2.2075
-0.14944875918263614
02.Aug.2013
1477.0949
-0.7902
-0.05346829736628375
01.Aug.2013
1477.8851
-1.0149
-0.06862532963689229
31.Jul.2013
1478.9
-1.4982
-0.10120250078661268
30.Jul.2013
1480.3982
2.3155
0.15665564585797534
29.Jul.2013
1478.0827
1.4376
0.09735582368437751
26.Jul.2013
1476.6451
4.9657
0.3374172391079198
25.Jul.2013
1471.6794
1.2331
0.08385889372498675
24.Jul.2013
1470.4463
-6.0725
-0.4112714311527899
23.Jul.2013
1476.5188
-2.2484
-0.15204556876836328
22.Jul.2013
1478.7672
4.2324
0.28703290013908117
19.Jul.2013
1474.5348
-2.1285
-0.1441425408215942
18.Jul.2013
1476.6633
3.9515
0.26831454735407156
17.Jul.2013
1472.7118
-1.1256
-0.07637206112424613
16.Jul.2013
1473.8374
6.1833
0.4213049927772491
15.Jul.2013
1467.6541
-0.1459
-0.00994004632783758
12.Jul.2013
1467.8
5.5692
0.3808701061419305
11.Jul.2013
1462.2308
4.922
0.3377458504333467
10.Jul.2013
1457.3088
2.4395
0.1676782924761695
09.Jul.2013
1454.8693
5.9075
0.407705710392089
08.Jul.2013
1448.9618
1.2601
0.08704141191517561
05.Jul.2013
1447.7017
-6.5052
-0.44733662039425065
04.Jul.2013
1454.2069
0.6441
0.04431181095168368
03.Jul.2013
1453.5628
-2.4802
-0.17033837599576387
02.Jul.2013
1456.043
3.0847
0.21230478534724637
01.Jul.2013
1452.9583
3.2324
0.2229662862476279
28.Jun.2013
1449.7259
-0.6741
-0.04647683397683398
27.Jun.2013
1450.4
4.166
0.2880585022893944
26.Jun.2013
1446.234
7.7825
0.5410331874241154
25.Jun.2013
1438.4515
0.8342
0.0580265693797647
24.Jun.2013
1437.6173
-16.8562
-1.158921080377195
21.Jun.2013
1454.4735
-10.253
-0.6999941627327696
20.Jun.2013
1464.7265
-19.1636
-1.291443348803257
19.Jun.2013
1483.8901
1.7629
0.11894390710864762
18.Jun.2013
1482.1272
-3.829
-0.2576791967354085
17.Jun.2013
1485.9562
-1.0438
-0.07019502353732347
14.Jun.2013
1487
6.5573
0.44292832137305954
13.Jun.2013
1480.4427
-0.7426
-0.050135523219140776
12.Jun.2013
1481.1853
2.2966
0.1552922812920269
11.Jun.2013
1478.8887
-7.9511
-0.5347650769101016
10.Jun.2013
1486.8398
-4.6163
-0.3095163176442136
07.Jun.2013
1491.4561
-3.5855
-0.23982610249774988
06.Jun.2013
1495.0416
-5.4748
-0.3648610571667194
04.Jun.2013
1500.5164
-6.4836
-0.4302322495023225
31.May.2013
1507
-3.9
-0.2581242967767556
29.May.2013
1510.9
-5.7496
-0.37909877139716386
28.May.2013
1516.6496
-5.7456
-0.3774052887187243
24.May.2013
1522.3952
2.7797
0.18292127186120435
23.May.2013
1519.6155
2.5819
0.1701939891113816
21.May.2013
1517.0336
-1.3798
-0.09087116855001412
20.May.2013
1518.4134
-1.6724
-0.11002010544404796
17.May.2013
1520.0858
-1.7345
-0.11397534912630618
16.May.2013
1521.8203
5.4063
0.356518734329807
15.May.2013
1516.414
-2.786
-0.18338599262769878
14.May.2013
1519.2
-2.0976
-0.13788229206435348
10.May.2013
1521.2976
-13.4136
-0.8740146028777271
08.May.2013
1534.7112
4.7735
0.3120061686171927
07.May.2013
1529.9377
-2.5308
-0.16514531946333644
03.May.2013
1532.4685
-9.8683
-0.6398278248953146
02.May.2013
1542.3368
6.6898
0.4356339705674546
01.May.2013
1535.647
2.5519
0.16645412277424929
30.Apr.2013
1533.0951
1.2591
0.08219548306737796
29.Apr.2013
1531.836
5.036
0.329840188629814
26.Apr.2013
1526.8
5.3886
0.35418427915026796
25.Apr.2013
1521.4114
-0.69
-0.05
24.Apr.2013
1522.1031
2.08
0.14
23.Apr.2013
1520.0233
-3.34
-0.22
22.Apr.2013
1523.3645
3.27
0.21
19.Apr.2013
1520.0986
0.15
0.01
18.Apr.2013
1519.9455
7.6
0.5
16.Apr.2013
1512.3493
-0.2
-0.01
15.Apr.2013
1512.5528
3.15
0.21
12.Apr.2013
1509.4
4.38
0.29
11.Apr.2013
1505.0247
1.14
0.08
10.Apr.2013
1503.8813
-2.68
-0.18
09.Apr.2013
1506.5579
-2.7
-0.18
08.Apr.2013
1509.2585
-3.03
-0.2
05.Apr.2013
1512.2934
11.44
0.76
04.Apr.2013
1500.8486
4.54
0.3
03.Apr.2013
1496.3043
2.82
0.19
02.Apr.2013
1493.4872
0.2
0.01
28.Mar.2013
1493.2905
-3.55
-0.24
27.Mar.2013
1496.843
3.72
0.25
26.Mar.2013
1493.119
2.3
0.15
25.Mar.2013
1490.8173
4.21
0.28
22.Mar.2013
1486.6087
1.7
0.11
21.Mar.2013
1484.9117
-0.15
-0.01
20.Mar.2013
1485.057
-1.39
-0.09
19.Mar.2013
1486.4447
6.54
0.44
18.Mar.2013
1479.9062
3.39
0.23
15.Mar.2013
1476.518
3.83
0.26
14.Mar.2013
1472.6917
-0.51
-0.03
13.Mar.2013
1473.2
-0.79
-0.05
12.Mar.2013
1473.9912
4.02
0.27
11.Mar.2013
1469.9734
4.33
0.3
08.Mar.2013
1465.6426
-2.11
-0.14
07.Mar.2013
1467.7505
-4.51
-0.31
06.Mar.2013
1472.2566
2.15
0.15
05.Mar.2013
1470.1088
-5.27
-0.36
04.Mar.2013
1475.3806
-2.45
-0.17
01.Mar.2013
1477.8317
9.03
0.61
28.Feb.2013
1468.8065
0.91
0.06
27.Feb.2013
1467.9
1.53
0.1
26.Feb.2013
1466.3673
8.18
0.56
25.Feb.2013
1458.1862
1.38
0.09
22.Feb.2013
1456.8034
0.63
0.04
21.Feb.2013
1456.1754
8.77
0.61
20.Feb.2013
1447.4046
-0.51
-0.04
19.Feb.2013
1447.9181
1.23
0.08
18.Feb.2013
1446.6924
0.69
0.05
15.Feb.2013
1446
0
0
14.Feb.2013
1446
3.12
0.22
13.Feb.2013
1442.8777
-7.21
-0.5
12.Feb.2013
1450.0847
-1.58
-0.11
11.Feb.2013
1451.668
-0.41
-0.03
08.Feb.2013
1452.0746
0.18
0.01
07.Feb.2013
1451.8913
-1.36
-0.09
06.Feb.2013
1453.2557
1.58
0.11
05.Feb.2013
1451.6729
-3.47
-0.24
04.Feb.2013
1455.146
-0.13
-0.01
01.Feb.2013
1455.2715
1
0.07
31.Jan.2013
1454.2743
0.59
0.04
30.Jan.2013
1453.6838
-6.32
-0.43
29.Jan.2013
1460
0.48
0.03
28.Jan.2013
1459.5241
-4.03
-0.28
25.Jan.2013
1463.5503
-3.27
-0.22
24.Jan.2013
1466.8169
-5.05
-0.34
23.Jan.2013
1471.8677
2.4013
0.16341305932548034
22.Jan.2013
1469.4664
2.2667
0.1544915801168716
21.Jan.2013
1467.1997
-2.36
-0.16
18.Jan.2013
1469.5566
2.36
0.16
17.Jan.2013
1467.1945
-3.9336
-0.2673866402252802
16.Jan.2013
1471.1281
0.5711
0.03883562486867221
15.Jan.2013
1470.557
-0.1539
-0.010464327149543802
14.Jan.2013
1470.7109
6.2214
0.42481697547165753
11.Jan.2013
1464.4895
1.6839
0.1151144075467034
10.Jan.2013
1462.8056
-4.6975
-0.320101538456716
09.Jan.2013
1467.5031
1.8226
0.12435179426894197
08.Jan.2013
1465.6805
8.8424
0.6069583160956595
07.Jan.2013
1456.8381
7.1809
0.4953515907070996
04.Jan.2013
1449.6572
-1.9614
-0.13511813640304693
03.Jan.2013
1451.6186
-4.4447
-0.3052545861158646
02.Jan.2013
1456.0633
-13.0999
-0.8916572372626812
31.Dec.2012
1469.1632
0.2842
0.019348087895599296
28.Dec.2012
1468.879
-0.621
-0.04225927186117727
27.Dec.2012
1469.5
8.3392
0.5707243172688454
24.Dec.2012
1461.1608
0.5848
0.040038998312994324
21.Dec.2012
1460.576
5.0422
0.3464158647501006
20.Dec.2012
1455.5338
2.1843
0.150294199709017
19.Dec.2012
1453.3495
-1.1806
-0.08116710682027137
18.Dec.2012
1454.5301
-4.725
-0.32379533914255293
17.Dec.2012
1459.2551
0.1571
0.01076692586789921
14.Dec.2012
1459.098
-0.0761
-0.005215278971851268
13.Dec.2012
1459.1741
-1.5672
-0.10728799137807632
12.Dec.2012
1460.7413
0.0369
0.0025261784656772446
11.Dec.2012
1460.7044
-2.8246
-0.1929992504419113
10.Dec.2012
1463.529
-3.5715
-0.2434393553815843
07.Dec.2012
1467.1005
-0.274
-0.018672806430805496
06.Dec.2012
1467.3745
3.1325
0.2139332159574715
05.Dec.2012
1464.242
0.5448
0.037220813157256845
04.Dec.2012
1463.6972
1.1791
0.08062122444843589
03.Dec.2012
1462.5181
-3.183
-0.2171656963346756
30.Nov.2012
1465.7011
0.2627
0.017926376161563666
29.Nov.2012
1465.4384
-0.7716
-0.05262547656884075
28.Nov.2012
1466.21
6.81
0.466630121967932
27.Nov.2012
1459.4
-1.1
-0.07531667237247518
26.Nov.2012
1460.5
1.4
0.09594955794667946
23.Nov.2012
1459.1
1
0.06858240175570948
22.Nov.2012
1458.1
2.5486
0.17509515637853806
21.Nov.2012
1455.5514
0.2203
0.015137448790862781
20.Nov.2012
1455.3311
-6.3913
-0.4372444453201237
19.Nov.2012
1461.7224
-4.1667
-0.2842438762932339
16.Nov.2012
1465.8891
1.133
0.07735076167288192
15.Nov.2012
1464.7561
1.4362
0.09814668685910716
14.Nov.2012
1463.3199
-3.3801
-0.23045612599713644
13.Nov.2012
1466.7
0.7
0.047748976807639835
12.Nov.2012
1466
1
0.06825938566552901
09.Nov.2012
1465
2.3098
0.15791450575111532
08.Nov.2012
1462.6902
0.2852
0.01950212150532855
07.Nov.2012
1462.405
7.4881
0.5146754429754716
06.Nov.2012
1454.9169
0.9923
0.06824975655546374
05.Nov.2012
1453.9246
4.8253
0.33298615215672245
02.Nov.2012
1449.0993
1.8194
0.1257116885268703
01.Nov.2012
1447.2799
-1.7825
-0.12301057566603067
31.Oct.2012
1449.0624
-1.8653
-0.12855912806682235
30.Oct.2012
1450.9277
-2.6463
-0.18205471479264212
29.Oct.2012
1453.574
6.2656
0.43291395254805404
26.Oct.2012
1447.3084
3.9084
0.27077733130109466
25.Oct.2012
1443.4
-4.5243
-0.31246799297449457
24.Oct.2012
1447.9243
-2.9543
-0.2036214470321638
23.Oct.2012
1450.8786
6.9744
0.4830237352311878
22.Oct.2012
1443.9042
-1.1169
-0.07729298900894942
19.Oct.2012
1445.0211
2.584
0.17914126030174904
18.Oct.2012
1442.4371
2.5688
0.1784052055316448
17.Oct.2012
1439.8683
-4.8272
-0.33413269439823134
16.Oct.2012
1444.6955
-4.1128
-0.2838746851464062
15.Oct.2012
1448.8083
-0.4085
-0.028187639006116958
12.Oct.2012
1449.2168
7.0972
0.4921367132101942
11.Oct.2012
1442.1196
-0.3694
-0.025608514172378437
10.Oct.2012
1442.489
-3.3915
-0.23456295316245016
09.Oct.2012
1445.8805
1.9322
0.13381365523959549
08.Oct.2012
1443.9483
--
--
05.Oct.2012
1438.9
-4.5684
-0.3164877041991359
04.Oct.2012
1443.4684
1.0278
0.0712542339698425
03.Oct.2012
1442.4406
3.5356
0.24571462327255794
02.Oct.2012
1438.905
2.651
0.18457737976708855
01.Oct.2012
1436.254
-2.9061
-0.20193027863960375
28.Sept.2012
1439.1601
2.0601
0.14335119337554797
27.Sept.2012
1437.1
-4.8159
-0.3339931267836078
26.Sept.2012
1441.9159
9.9989
0.6982876800820159
25.Sept.2012
1431.917
0.5002
0.034944399143561816
24.Sept.2012
1431.4168
1.9928
0.1394127984418899
21.Sept.2012
1429.424
-3.2482
-0.2267231820370354
20.Sept.2012
1432.6722
4.1561
0.29093826803912115
19.Sept.2012
1428.5161
5.2114
0.36614788105456264
18.Sept.2012
1423.3047
4.2283
0.29796140644717933
17.Sept.2012
1419.0764
4.8038
0.33966577589073
14.Sept.2012
1414.2726
-8.9038
-0.6256286992954633
13.Sept.2012
1423.1764
4.3207
0.3045200438635162
12.Sept.2012
1418.8557
-6.0334
-0.423429444438869
11.Sept.2012
1424.8891
-0.1325
-0.009298104674343182
10.Sept.2012
1425.0216
--
--
iShares UK Credit Bond Index Fund (IE)
Fund Inception
03-Aug-2007
Month End Date
Monthly Total (NAV) Return
31.Aug.2007
--
30.Sept.2007
0.596956
31.Oct.2007
0.959351
30.Nov.2007
0.15674
31.Dec.2007
1.486698
31.Jan.2008
-0.626446
29.Feb.2008
-1.571138
31.Mar.2008
-0.571485
30.Apr.2008
0.257655
31.May.2008
-0.869823
30.Jun.2008
-0.897398
31.Jul.2008
1.589697
31.Aug.2008
1.703476
30.Sept.2008
-4.18736
31.Oct.2008
-2.256327
30.Nov.2008
2.173235
31.Dec.2008
2.880114
31.Jan.2009
-2.750025
28.Feb.2009
-0.244126
31.Mar.2009
-1.244009
30.Apr.2009
0.640165
31.May.2009
2.564892
30.Jun.2009
2.790837
31.Jul.2009
2.578824
31.Aug.2009
4.48724
30.Sept.2009
1.4073
31.Oct.2009
0.447668
30.Nov.2009
1.212229
31.Dec.2009
-1.22413
31.Jan.2010
2.077389
28.Feb.2010
-0.235828
31.Mar.2010
1.917352
30.Apr.2010
0.773129
31.May.2010
0.119342
30.Jun.2010
1.074423
31.Jul.2010
0.883433
31.Aug.2010
4.017806
30.Sept.2010
-0.194586
31.Oct.2010
-0.383278
30.Nov.2010
-2.053612
31.Dec.2010
0.108738
31.Jan.2011
-0.726199
28.Feb.2011
0.970471
31.Mar.2011
0.566828
30.Apr.2011
2.050319
31.May.2011
0.832466
30.Jun.2011
-0.958601
31.Jul.2011
2.53085
31.Aug.2011
-1.052017
30.Sept.2011
0.265251
31.Oct.2011
1.843826
30.Nov.2011
-1.685338
31.Dec.2011
2.267192
31.Jan.2012
1.975604
29.Feb.2012
0.628101
31.Mar.2012
-0.024274
30.Apr.2012
-0.187519
31.May.2012
2.146111
30.Jun.2012
0.20108
31.Jul.2012
3.962543
31.Aug.2012
0.86436
30.Sept.2012
0.7702
31.Oct.2012
0.687882
30.Nov.2012
1.145615
31.Dec.2012
0.238794
31.Jan.2013
-1.014157
28.Feb.2013
0.997043
31.Mar.2013
1.668028
30.Apr.2013
2.665238
31.May.2013
-1.701605
30.Jun.2013
-3.802256
31.Jul.2013
2.01421
31.Aug.2013
-0.79789
30.Sept.2013
0.96108
31.Oct.2013
1.762085
30.Nov.2013
-0.90891
31.Dec.2013
-0.823514
31.Jan.2014
2.086006
28.Feb.2014
0.337257
31.Mar.2014
-0.059316
30.Apr.2014
1.06832
31.May.2014
1.252773
30.Jun.2014
-0.328651
31.Jul.2014
0.595933
31.Aug.2014
2.802237
30.Sept.2014
-0.51266
31.Oct.2014
0.772953
30.Nov.2014
2.294837
31.Dec.2014
1.200927
31.Jan.2015
4.698512
28.Feb.2015
-2.675335
31.Mar.2015
1.265074
30.Apr.2015
-1.78634
31.May.2015
0.350689
30.Jun.2015
-2.446248
31.Jul.2015
1.481481
31.Aug.2015
-0.7739
30.Sept.2015
0.261384
31.Oct.2015
-0.22853
30.Nov.2015
1.446655
31.Dec.2015
-0.912984
31.Jan.2016
1.323163
29.Feb.2016
-0.207137
31.Mar.2016
2.04009
30.Apr.2016
0.238289
31.May.2016
1.217603
30.Jun.2016
2.835539
31.Jul.2016
4.133244
31.Aug.2016
2.808388
30.Sept.2016
-1.40486
31.Oct.2016
-3.298327
30.Nov.2016
-1.178782
31.Dec.2016
2.067279
31.Jan.2017
-0.970347
28.Feb.2017
2.535104
31.Mar.2017
0.25044
30.Apr.2017
0.531519
31.May.2017
1.131437
30.Jun.2017
-1.19197
31.Jul.2017
0.650794
31.Aug.2017
1.366767
30.Sept.2017
-1.887673
31.Oct.2017
0.491569
30.Nov.2017
0.01578
31.Dec.2017
1.388587
31.Jan.2018
-0.902741
28.Feb.2018
-0.874117
31.Mar.2018
0.57966
30.Apr.2018
-0.061823
31.May.2018
0.383484
30.Jun.2018
-0.439583
31.Jul.2018
0.12615
31.Aug.2018
0.435718
30.Sept.2018
-0.951286
31.Oct.2018
0.51715
30.Nov.2018
-1.359723
31.Dec.2018
1.011696
31.Jan.2019
1.543343
28.Feb.2019
0.015567
31.Mar.2019
2.428016
30.Apr.2019
-0.151953
31.May.2019
0.994268
30.Jun.2019
1.17796
31.Jul.2019
2.056984
31.Aug.2019
1.481311
30.Sept.2019
0.078467
31.Oct.2019
-0.370324
30.Nov.2019
-0.17879
31.Dec.2019
-0.093438
31.Jan.2020
2.725031
29.Feb.2020
-0.262462
31.Mar.2020
-5.596826
30.Apr.2020
4.671586
31.May.2020
0.879335
30.Jun.2020
1.23681
31.Jul.2020
1.530427
31.Aug.2020
-0.904515
30.Sept.2020
0.604384
31.Oct.2020
0.092301
30.Nov.2020
1.518136
31.Dec.2020
1.538025
31.Jan.2021
-0.957135
28.Feb.2021
-3.091661
31.Mar.2021
-0.151739
30.Apr.2021
0.696063
31.May.2021
0.281516
30.Jun.2021
0.802227
31.Jul.2021
1.427043
31.Aug.2021
-0.175425
30.Sept.2021
-2.211214
31.Oct.2021
0.496162
30.Nov.2021
1.156954
31.Dec.2021
-1.199101
31.Jan.2022
-2.900963
28.Feb.2022
-2.140999
31.Mar.2022
-1.159703
30.Apr.2022
-2.746232
31.May.2022
-1.344315
30.Jun.2022
-2.898032
31.Jul.2022
2.888677
31.Aug.2022
-5.939562
30.Sept.2022
-7.96893
31.Oct.2022
3.99506
30.Nov.2022
3.402843
31.Dec.2022
-1.717127
31.Jan.2023
3.488211
28.Feb.2023
-2.209542
31.Mar.2023
1.097394
30.Apr.2023
-0.024198
31.May.2023
-2.232012
30.Jun.2023
-1.182247
31.Jul.2023
2.081997
31.Aug.2023
0.005018
30.Sept.2023
0.159804
31.Oct.2023
-0.013514
30.Nov.2023
2.983472
31.Dec.2023
4.407469
31.Jan.2024
-0.933586
29.Feb.2024
-0.642733