iShares Japan Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index. Net Assets USD 35 374 281 Net Assets of Fund USD 2 063 906 270 Share Class launch date 31.Dec.1998 Fund Launch Date 01.Dec.2005 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Developed - Japan Net Dividends (USD) Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,03% ISIN IE0001199953 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 1 000 000,00 Minimum Subsequent Investment USD 10 000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BZWIJPI SEDOL 0119995 29-Feb-2024 iShares Japan Index Fund (IE) Inception Date 31.Dec.1998 Fund Holdings as of - Total Net Assets USD 35 374 281,34 Number of Securities 218,00 Shares Outstanding 1 713 773,66 Name Weight (%) TOYOTA MOTOR CORP 6.5836 TOKYO ELECTRON LTD 2.9825 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9356 SONY GROUP CORP 2.7998 KEYENCE CORP 2.3339 HITACHI LTD 2.015 SHIN ETSU CHEMICAL LTD 1.9727 MITSUBISHI CORP 1.8978 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8151 DAIICHI SANKYO LTD 1.575 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 20.641163 0.171398 0.8373227538274133 26.Mar.2024 20.469765 -0.001124 -0.005490723925082101 25.Mar.2024 20.470889 -0.288992 -1.3920696366226761 22.Mar.2024 20.759881 0.151515 0.7352111273644888 21.Mar.2024 20.608366 0.251566 1.235783620215358 19.Mar.2024 20.3568 0.012706 0.06245547233511603 18.Mar.2024 20.344094 0.418976 2.1027529171972783 15.Mar.2024 19.925118 -0.057388 -0.2871912061480177 14.Mar.2024 19.982506 0.018482 0.09257652665614909 13.Mar.2024 19.964024 -0.065672 -0.3278731739113764 12.Mar.2024 20.029696 -0.217075 -1.0721462696446757 11.Mar.2024 20.246771 -0.450406 -2.176171175421653 08.Mar.2024 20.697177 0.209998 1.025021551283366 07.Mar.2024 20.487179 0.043604 0.2132895053824979 06.Mar.2024 20.443575 0.127191 0.6260513681962302 05.Mar.2024 20.316384 0.177139 0.8795712053753753 04.Mar.2024 20.139245 -0.040311 -0.19976158048274203 01.Mar.2024 20.179556 0.230046 1.1531411047188627 29.Feb.2024 19.94951 0.162796 0.8227540965114268 28.Feb.2024 19.786714 -0.090309 -0.4543386602712086 27.Feb.2024 19.877023 0.073538 0.37133868104528067 26.Feb.2024 19.803485 0.079216 0.40161691163307495 22.Feb.2024 19.724269 0.242776 1.2461878563414006 21.Feb.2024 19.481493 -0.104276 -0.5324069736552085 20.Feb.2024 19.585769 -0.005496 -0.028053318660127356 19.Feb.2024 19.591265 0.09397 0.4819642929955155 16.Feb.2024 19.497295 0.210472 1.091273560191847 15.Feb.2024 19.286823 0.149743 0.7824756963967334 14.Feb.2024 19.13708 -0.209287 -1.0817896714147932 13.Feb.2024 19.346367 0.281444 1.476239898792143 09.Feb.2024 19.064923 -0.013464 -0.0705720038072401 08.Feb.2024 19.078387 -0.030439 -0.1592928838223761 07.Feb.2024 19.108826 0.093616 0.4923216730185993 06.Feb.2024 19.01521 -0.027605 -0.14496281143307857 05.Feb.2024 19.042815 0.05673 0.2987977774248878 02.Feb.2024 18.986085 -0.226412 -1.178462122856805 01.Feb.2024 19.212497 -0.158811 -0.8198258992113491 31.Jan.2024 19.371308 0.407648 2.149627234405173 30.Jan.2024 18.96366 -0.029164 -0.1535527312841945 29.Jan.2024 18.992824 0.294786 1.5765611343821206 26.Jan.2024 18.698038 -0.334624 -1.7581565836665412 25.Jan.2024 19.032662 -0.088312 -0.46185931741761693 24.Jan.2024 19.120974 0.096293 0.506147777195318 23.Jan.2024 19.024681 -0.096637 -0.5053888021735741 22.Jan.2024 19.121318 0.295606 1.570224807433578 19.Jan.2024 18.825712 0.168225 0.9016487590209764 18.Jan.2024 18.657487 -0.004675 -0.025050688124987876 17.Jan.2024 18.662162 -0.249759 -1.3206432070015521 16.Jan.2024 18.911921 -0.29469 -1.5343154500291591 15.Jan.2024 19.206611 0.089436 0.4678306287409097 12.Jan.2024 19.117175 0.288611 1.5328359613616842 11.Jan.2024 18.828564 0.29081 1.5687445199671977 10.Jan.2024 18.537754 0.109388 0.5935849114349042 09.Jan.2024 18.428366 0.111446 0.6084319852901033 05.Jan.2024 18.31692 0.19653 1.0845793054123007 04.Jan.2024 18.12039 -0.376386 -2.034873536880157 28.Dec.2023 18.496776 0.154377 0.8416401802185199 27.Dec.2023 18.342399 0.281709 1.5597909049986463 21.Dec.2023 18.06069 -0.008337 -0.04613972849783223 20.Dec.2023 18.069027 0.157331 0.8783702001195197 19.Dec.2023 17.911696 0.048826 0.2733379350574684 18.Dec.2023 17.86287 -0.295116 -1.6252683529990606 15.Dec.2023 18.157986 0.093003 0.5148247302529984 14.Dec.2023 18.064983 0.170838 0.954714516955127 13.Dec.2023 17.894145 0.079245 0.4448242763080343 12.Dec.2023 17.8149 0.058431 0.32906880303736064 11.Dec.2023 17.756469 0.025798 0.1454992876468127 08.Dec.2023 17.730671 -0.34136 -1.8888856487685308 07.Dec.2023 18.072031 0.176901 0.9885426929002472 06.Dec.2023 17.89513 0.328898 1.8723309586256176 05.Dec.2023 17.566232 -0.146264 -0.8257673001027072 04.Dec.2023 17.712496 -0.10083 -0.5660369096708835 01.Dec.2023 17.813326 0.074127 0.4178711789636048 30.Nov.2023 17.739199 0.034335 0.1939297585115593 29.Nov.2023 17.704864 -0.031182 -0.17581145200006812 28.Nov.2023 17.736046 0.066358 0.375547095115658 27.Nov.2023 17.669688 -0.012808 -0.07243321304865558 24.Nov.2023 17.682496 0.120156 0.6841685105743313 22.Nov.2023 17.56234 -0.151078 -0.8529014558342156 21.Nov.2023 17.713418 0.015519 0.08768837476132053 20.Nov.2023 17.697899 0.005064 0.0286217556428916 17.Nov.2023 17.692835 0.244423 1.4008323508179426 16.Nov.2023 17.448412 0.049962 0.2871635116921335 15.Nov.2023 17.39845 0.221718 1.2908043276218084 14.Nov.2023 17.176732 0.175066 1.02969908948923 13.Nov.2023 17.001666 -0.016407 -0.0964092703092765 10.Nov.2023 17.018073 -0.067994 -0.39794997877510374 09.Nov.2023 17.086067 0.212513 1.2594442166718405 08.Nov.2023 16.873554 -0.218313 -1.277291708389727 07.Nov.2023 17.091867 -0.297559 -1.711149062654512 06.Nov.2023 17.389426 0.386746 2.274617883768912 02.Nov.2023 17.00268 0.153987 0.913940327596924 01.Nov.2023 16.848693 0.504425 3.086250176514482 31.Oct.2023 16.344268 -0.131163 -0.7961127086751175 30.Oct.2023 16.475431 -0.092443 -0.5579653732277298 27.Oct.2023 16.567874 0.290238 1.7830476120733993 26.Oct.2023 16.277636 -0.289659 -1.7483783562736102 25.Oct.2023 16.567295 0.108585 0.65974186312293 24.Oct.2023 16.45871 -0.005375 -0.03264681881805154 23.Oct.2023 16.464085 -0.1168 -0.7044256081626523 20.Oct.2023 16.580885 -0.065074 -0.3909297145331188 19.Oct.2023 16.645959 -0.268411 -1.5868814505062854 18.Oct.2023 16.91437 0.003766 0.022270050200454104 17.Oct.2023 16.910604 0.142083 0.847319808348035 16.Oct.2023 16.768521 -0.25802 -1.5153988117727495 13.Oct.2023 17.026541 -0.227446 -1.3182228548103114 12.Oct.2023 17.253987 0.210485 1.2349868002479771 11.Oct.2023 17.043502 -0.044699 -0.26157814974203547 10.Oct.2023 17.088201 0.429541 2.5784847040518266 06.Oct.2023 16.65866 -0.105767 -0.6309013722926528 05.Oct.2023 16.764427 0.372421 2.2719672015737427 04.Oct.2023 16.392006 -0.405719 -2.4153211223543662 03.Oct.2023 16.797725 -0.190213 -1.1196944561488276 02.Oct.2023 16.987938 -0.124698 -0.7286896069080181 29.Sept.2023 17.112636 -0.132834 -0.7702544494293284 28.Sept.2023 17.24547 -0.111123 -0.6402350968303514 27.Sept.2023 17.356593 -0.018787 -0.10812425397315052 26.Sept.2023 17.37538 -0.101983 -0.5835148014033925 25.Sept.2023 17.477363 -0.042762 -0.2440736010730517 22.Sept.2023 17.520125 -0.137367 -0.7779530637759882 21.Sept.2023 17.657492 -0.158266 -0.8883483935962758 20.Sept.2023 17.815758 -0.161265 -0.8970617660109796 19.Sept.2023 17.977023 0.018557 0.1033328793227662 15.Sept.2023 17.958466 0.097082 0.5435301094248911 14.Sept.2023 17.861384 0.26494 1.5056451178431278 13.Sept.2023 17.596444 -0.038975 -0.22100410543123472 12.Sept.2023 17.635419 0.053228 0.3027381513487142 11.Sept.2023 17.582191 0.154364 0.8857329143788265 08.Sept.2023 17.427827 -0.252951 -1.4306553704820002 07.Sept.2023 17.680778 -0.01489 -0.0841448878900757 06.Sept.2023 17.695668 0.130914 0.7453221377310494 05.Sept.2023 17.564754 -0.114319 -0.6466345831594225 04.Sept.2023 17.679073 0.131237 0.7478813911869246 01.Sept.2023 17.547836 0.070339 0.4024546535467865 31.Aug.2023 17.477497 0.177928 1.0285111727349971 30.Aug.2023 17.299569 0.138976 0.8098554636194681 29.Aug.2023 17.160593 0.307765 1.8261920195233703 25.Aug.2023 16.852828 -0.290472 -1.6943762286140942 24.Aug.2023 17.1433 -0.023213 -0.1352225696622255 23.Aug.2023 17.166513 0.207845 1.225597434892882 22.Aug.2023 16.958668 0.243668 1.457780436733473 21.Aug.2023 16.715 -0.104127 -0.6190987201654402 18.Aug.2023 16.819127 -0.014795 -0.08788801563889864 17.Aug.2023 16.833922 -0.076532 -0.4525721189981061 16.Aug.2023 16.910454 -0.318139 -1.8465756315678246 15.Aug.2023 17.228593 0.107803 0.6296613649253334 14.Aug.2023 17.12079 -0.31113 -1.7848292098632852 10.Aug.2023 17.43192 0.069387 0.39963638945999413 09.Aug.2023 17.362533 -0.168563 -0.9615086244465263 08.Aug.2023 17.531096 -0.042437 -0.24148246115337194 07.Aug.2023 17.573533 0.000744 0.004233818547528227 04.Aug.2023 17.572789 0.108955 0.623889347551059 03.Aug.2023 17.463834 -0.117882 -0.6704806288532928 02.Aug.2023 17.581716 -0.29892 -1.6717526155109919 01.Aug.2023 17.880636 -0.031026 -0.17321675676997478 31.Jul.2023 17.911662 0.024159 0.13506077399400016 28.Jul.2023 17.887503 0.075219 0.42228722605141483 27.Jul.2023 17.812284 -0.008393 -0.04709697616987278 26.Jul.2023 17.820677 0.073843 0.41609111799884985 25.Jul.2023 17.746834 0.03532 0.19941829930518645 24.Jul.2023 17.711514 0.222585 1.2727194443982248 21.Jul.2023 17.488929 -0.173331 -0.9813636533490052 20.Jul.2023 17.66226 -0.245625 -1.3716025091740314 19.Jul.2023 17.907885 0.088931 0.4990809224828798 18.Jul.2023 17.818954 0.078555 0.44280289299017456 14.Jul.2023 17.740399 -0.06231 -0.35000291247809534 13.Jul.2023 17.802709 0.226009 1.2858443280024123 12.Jul.2023 17.5767 0.152628 0.8759605676560566 11.Jul.2023 17.424072 0.083609 0.4821612894649929 10.Jul.2023 17.340463 -0.049893 -0.2869003946785218 07.Jul.2023 17.390356 0.063346 0.36559106273961867 06.Jul.2023 17.32701 -0.205755 -1.173545644397789 05.Jul.2023 17.532765 0.002937 0.016754300156282195 04.Jul.2023 17.529828 -0.122079 -0.6915909992047885 03.Jul.2023 17.651907 0.26526 1.5256535662108974 30.Jun.2023 17.386647 -0.048287 -0.2769554504766121 29.Jun.2023 17.434934 0.00232 0.013308388518210751 28.Jun.2023 17.432614 0.272571 1.5884051106398742 27.Jun.2023 17.160043 -0.10583 -0.6129432320045445 26.Jun.2023 17.265873 -0.003058 -0.017708102487640955 23.Jun.2023 17.268931 -0.37093 -2.102794347415776 22.Jun.2023 17.639861 -0.087763 -0.49506352345920696 21.Jun.2023 17.727624 -0.008779 -0.04949707108030867 20.Jun.2023 17.736403 0.006871 0.03875454806139271 19.Jun.2023 17.729532 -0.142401 -0.7967856638674731 16.Jun.2023 17.871933 -0.085433 -0.4757546290474895 15.Jun.2023 17.957366 -0.137499 -0.7598785622329871 14.Jun.2023 18.094865 0.304894 1.713853271598925 13.Jun.2023 17.789971 0.201449 1.1453435371090306 12.Jun.2023 17.588522 0.073213 0.4179943385526342 09.Jun.2023 17.515309 0.227084 1.3135183050891575 08.Jun.2023 17.288225 -0.021782 -0.12583472669883958 07.Jun.2023 17.310007 -0.266086 -1.513908694042527 06.Jun.2023 17.576093 0.133405 0.7648190462387449 05.Jun.2023 17.442688 0.312374 1.8235159028608583 02.Jun.2023 17.130314 0.17552 1.0352234300222107 01.Jun.2023 16.954794 0.252588 1.5123032250949366 31.May.2023 16.702206 -0.21197 -1.2532091424376808 30.May.2023 16.914176 0.218809 1.3105971255378812 26.May.2023 16.695367 -0.066683 -0.39782126887821 25.May.2023 16.76205 -0.149924 -0.8864961594666595 24.May.2023 16.911974 -0.121185 -0.7114652073640597 23.May.2023 17.033159 -0.105424 -0.6151266997977604 22.May.2023 17.138583 0.106611 0.6259463085073179 19.May.2023 17.031972 0.059409 0.35002963312023055 18.May.2023 16.972563 0.080685 0.47765559282395953 17.May.2023 16.891878 -0.043427 -0.2564288036146972 16.May.2023 16.935305 0.054866 0.3250270920086853 15.May.2023 16.880439 0.043764 0.2599325579427054 12.May.2023 16.836675 0.006477 0.038484395727251694 11.May.2023 16.830198 -0.014749 -0.08755741410168877 10.May.2023 16.844947 -0.009495 -0.05633529724686228 09.May.2023 16.854442 0.334925 2.027450318311365 02.May.2023 16.519517 0.120912 0.737331010778051 28.Apr.2023 16.398605 -0.060569 -0.3679953805701307 27.Apr.2023 16.459174 -0.019511 -0.1184014379788193 26.Apr.2023 16.478685 -0.078135 -0.47192033252762305 25.Apr.2023 16.55682 0.115056 0.6997789288302642 24.Apr.2023 16.441764 0.008644 0.05260108853340084 21.Apr.2023 16.43312 -0.096975 -0.5866572454665263 20.Apr.2023 16.530095 0.05395 0.3274431003126035 19.Apr.2023 16.476145 -0.078512 -0.47425929754992807 18.Apr.2023 16.554657 0.184155 1.1249196878629624 17.Apr.2023 16.370502 -0.056724 -0.34530480070098263 14.Apr.2023 16.427226 -0.03171 -0.19266129961256304 13.Apr.2023 16.458936 0.115844 0.7088254780674306 12.Apr.2023 16.343092 0.150858 0.9316688481651142 11.Apr.2023 16.192234 0.032345 0.20015607780474234 06.Apr.2023 16.159889 -0.298663 -1.8146371564157042 05.Apr.2023 16.458552 -0.194392 -1.1673131189296018 04.Apr.2023 16.652944 0.117201 0.7087737152179978 03.Apr.2023 16.535743 0.202974 1.2427408971497729 31.Mar.2023 16.332769 0.137265 0.8475500361087868 30.Mar.2023 16.195504 0.032983 0.2040708872087467 29.Mar.2023 16.162521 0.028683 0.17778162889698038 28.Mar.2023 16.133838 0.121664 0.7598218705342572 27.Mar.2023 16.012174 -0.060828 -0.37844828240548967 24.Mar.2023 16.073002 0.02418 0.15066526378073108 23.Mar.2023 16.048822 0.135873 0.8538517907648671 22.Mar.2023 15.912949 0.162671 1.0328135160534944 20.Mar.2023 15.750278 -0.179921 -1.1294334741204426 17.Mar.2023 15.930199 0.298921 1.9123260426946536 16.Mar.2023 15.631278 -0.19823 -1.2522814985784776 15.Mar.2023 15.829508 0.248933 1.5977138199328331 14.Mar.2023 15.580575 -0.554984 -3.4395089751771226 13.Mar.2023 16.135559 -0.09227 -0.5685911528892743 10.Mar.2023 16.227829 -0.085932 -0.5267454880575975 09.Mar.2023 16.313761 0.217943 1.3540349424925158 08.Mar.2023 16.095818 0.025165 0.1565897788969745 07.Mar.2023 16.070653 -0.044778 -0.2778579114638634 06.Mar.2023 16.115431 0.19926 1.2519342748956392 03.Mar.2023 15.916171 0.250257 1.5974618525290003 02.Mar.2023 15.665914 -0.089317 -0.5669037794495048 01.Mar.2023 15.755231 0.040958 0.2606420290649144 28.Feb.2023 15.714273 -0.003906 -0.02485020688465248 27.Feb.2023 15.718179 0.060193 0.3844236417122866 24.Feb.2023 15.657986 -0.103916 -0.65928591612865 22.Feb.2023 15.761902 -0.169718 -1.0652902843527525 21.Feb.2023 15.93162 -0.109485 -0.6825277934406638 20.Feb.2023 16.041105 0.079077 0.49540697460247535 17.Feb.2023 15.962028 -0.099324 -0.6184037308938873 16.Feb.2023 16.061352 0.115416 0.7237957056895249 15.Feb.2023 15.945936 -0.227586 -1.4071517632337596 14.Feb.2023 16.173522 0.113659 0.7077208566474072 13.Feb.2023 16.059863 -0.264457 -1.620018475501583 10.Feb.2023 16.32432 -0.023453 -0.14346296587308865 09.Feb.2023 16.347773 0.068425 0.4203178161680677 08.Feb.2023 16.279348 -0.034081 -0.20891377281870047 07.Feb.2023 16.313429 0.23029 1.4318722234509071 06.Feb.2023 16.083139 -0.146491 -0.9026145389636117 03.Feb.2023 16.22963 -0.264233 -1.602007971085973 02.Feb.2023 16.493863 0.067019 0.4079846378281793 01.Feb.2023 16.426844 0.086495 0.5293338593930889 31.Jan.2023 16.340349 -0.05815 -0.3546056257953853 30.Jan.2023 16.398499 -0.053907 -0.3276542044975063 27.Jan.2023 16.452406 0.107055 0.6549568742818677 26.Jan.2023 16.345351 -0.129833 -0.7880518967193325 25.Jan.2023 16.475184 0.125924 0.7702122297889935 24.Jan.2023 16.34926 0.313978 1.9580447665341962 23.Jan.2023 16.035282 0.065772 0.41185985042747086 20.Jan.2023 15.96951 -0.089576 -0.5577901506972439 19.Jan.2023 16.059086 -0.20292 -1.2478165362870977 18.Jan.2023 16.262006 0.259116 1.6191825351545877 17.Jan.2023 16.00289 0.196873 1.245557308966579 16.Jan.2023 15.806017 -0.271414 -1.6881677178399956 13.Jan.2023 16.077431 0.228451 1.4414239906921456 12.Jan.2023 15.84898 0.401386 2.598372277262077 11.Jan.2023 15.447594 0.127061 0.8293510415074985 10.Jan.2023 15.320533 0.083364 0.5471095057093611 06.Jan.2023 15.237169 0.229032 1.5260521675675003 05.Jan.2023 15.008137 -0.191678 -1.261054822048821 04.Jan.2023 15.199815 -0.073454 -0.4809317507601025 29.Dec.2022 15.273269 0.013491 0.08840888773087001 28.Dec.2022 15.259778 -0.257402 -1.6588194504413818 22.Dec.2022 15.51718 0.085318 0.5528691223392226 21.Dec.2022 15.431862 -0.1601 -1.0268111222949363 20.Dec.2022 15.591962 0.386997 2.5452015180567664 19.Dec.2022 15.204965 -0.170173 -1.1068063259009449 16.Dec.2022 15.375138 -0.10088 -0.6518472645870533 15.Dec.2022 15.476018 -0.349835 -2.210528557291667 14.Dec.2022 15.825853 0.140675 0.8968658181628542 13.Dec.2022 15.685178 0.323315 2.104660092333853 12.Dec.2022 15.361863 -0.128413 -0.8289910392816758 09.Dec.2022 15.490276 0.152833 0.9964698809312609 08.Dec.2022 15.337443 -0.037142 -0.2415805044493884 07.Dec.2022 15.374585 -0.040202 -0.26080152777978705 06.Dec.2022 15.414787 -0.018457 -0.11959248489818472 05.Dec.2022 15.433244 -0.136037 -0.8737526158080132 02.Dec.2022 15.569281 -0.204689 -1.297637817239414 01.Dec.2022 15.77397 0.430262 2.8041592032382265 30.Nov.2022 15.343708 -0.182381 -1.1746744463464045 29.Nov.2022 15.526089 -0.03565 -0.22908750750799767 28.Nov.2022 15.561739 -0.051794 -0.33172504903278455 25.Nov.2022 15.613533 -0.121045 -0.76929295466329 24.Nov.2022 15.734578 0.516542 3.3942750562556165 22.Nov.2022 15.218036 0.225271 1.5025313876393047 21.Nov.2022 14.992765 -0.18365 -1.2101013315727067 18.Nov.2022 15.176415 0.075476 0.4998099787039733 17.Nov.2022 15.100939 -0.138769 -0.9105751894983815 16.Nov.2022 15.239708 -0.027706 -0.1814714659601161 15.Nov.2022 15.267414 0.182308 1.2085297909076675 14.Nov.2022 15.085106 -0.307542 -1.9979798147791075 11.Nov.2022 15.392648 0.636046 4.310247033836109 10.Nov.2022 14.756602 0.369822 2.5705682578033446 09.Nov.2022 14.38678 -0.144172 -0.9921717448381909 08.Nov.2022 14.530952 0.281293 1.9740332031805112 07.Nov.2022 14.249659 0.226335 1.6139896646472691 04.Nov.2022 14.023324 -0.203743 -1.432080132890356 02.Nov.2022 14.227067 0.107762 0.7632245354852806 01.Nov.2022 14.119305 0.128342 0.9173207019416748 31.Oct.2022 13.990963 0.124446 0.897456801877501 28.Oct.2022 13.866517 -0.191429 -1.3617138663073538 27.Oct.2022 14.057946 -0.029055 -0.2062539784017904 26.Oct.2022 14.087001 0.203477 1.465600520444233 25.Oct.2022 13.883524 0.245345 1.7989571774941508 24.Oct.2022 13.638179 0.162156 1.2032926925102458 21.Oct.2022 13.476023 -0.127699 -0.938706333457858 20.Oct.2022 13.603722 -0.060616 -0.4436072936720388 19.Oct.2022 13.664338 -0.035083 -0.2560911150916524 18.Oct.2022 13.699421 0.126605 0.932783587429462 17.Oct.2022 13.572816 -0.177293 -1.289393414990383 14.Oct.2022 13.750109 0.240178 1.777788502398717 13.Oct.2022 13.509931 -0.145847 -1.0680240993958747 12.Oct.2022 13.655778 -0.11248 -0.8169515707796876 11.Oct.2022 13.768258 -0.339008 -2.403073706840149 07.Oct.2022 14.107266 -0.147471 -1.0345403075482908 06.Oct.2022 14.254737 0.057298 0.4035798287282657 05.Oct.2022 14.197439 0.023471 0.16559230273413908 04.Oct.2022 14.173968 0.441746 3.2168574029752794 03.Oct.2022 13.732222 0.143847 1.0586034018048516 30.Sept.2022 13.588375 -0.272664 -1.967125263842054 29.Sept.2022 13.861039 0.211928 1.5526872043168232 28.Sept.2022 13.649111 -0.135634 -0.9839427570114645 27.Sept.2022 13.784745 0.027435 0.19942125313742295 26.Sept.2022 13.75731 -0.629091 -4.372817079129103 22.Sept.2022 14.386401 0.167764 1.1798880581872933 21.Sept.2022 14.218637 -0.245134 -1.6948138905130619 20.Sept.2022 14.463771 -0.02703 -0.18653213166063076 16.Sept.2022 14.490801 -0.03988 -0.27445375753552087 15.Sept.2022 14.530681 -0.060846 -0.4169954248105767 14.Sept.2022 14.591527 -0.14477 -0.982404195572334 13.Sept.2022 14.736297 -0.149472 -1.0041268274416995 12.Sept.2022 14.885769 0.119836 0.8115707961020817 09.Sept.2022 14.765933 0.207324 1.424064620459276 08.Sept.2022 14.558609 0.367042 2.586338774287575 07.Sept.2022 14.191567 -0.259282 -1.7942336813567148 06.Sept.2022 14.450849 -0.240802 -1.6390397512165242 05.Sept.2022 14.691651 -0.057669 -0.3909942966862201 02.Sept.2022 14.74932 -0.035327 -0.23894381786727814 01.Sept.2022 14.784647 -0.373061 -2.461196640019718 31.Aug.2022 15.157708 -0.01047 -0.06902608869700765 30.Aug.2022 15.168178 -0.279796 -1.8112148557474268 26.Aug.2022 15.447974 -0.030885 -0.1995302108508127 25.Aug.2022 15.478859 0.084094 0.5462506248065495 24.Aug.2022 15.394765 -0.106563 -0.6874443273505341 23.Aug.2022 15.501328 -0.083679 -0.5369198743382021 22.Aug.2022 15.585007 -0.020806 -0.13332211529127 19.Aug.2022 15.605813 -0.194882 -1.233376126809612 18.Aug.2022 15.800695 -0.112823 -0.7089758531080306 17.Aug.2022 15.913518 0.079159 0.499919194708166 16.Aug.2022 15.834359 -0.193114 -1.204893622344583 15.Aug.2022 16.027473 0.206355 1.3043009981974725 12.Aug.2022 15.821118 0.150505 0.9604282870108527 10.Aug.2022 15.670613 0.292527 1.9022328266339517 09.Aug.2022 15.378086 -0.147549 -0.9503572639702016 08.Aug.2022 15.525635 0.105886 0.6866908144873175 05.Aug.2022 15.419749 -0.12346 -0.7943018716405345 04.Aug.2022 15.543209 0.141703 0.9200593760116705 03.Aug.2022 15.401506 -0.246005 -1.5721669727536858 02.Aug.2022 15.647511 -0.276025 -1.733440361487549 01.Aug.2022 15.923536 0.368932 2.37185080378774 29.Jul.2022 15.554604 0.046107 0.2973015373443345 28.Jul.2022 15.508497 0.329357 2.169800133604407 27.Jul.2022 15.17914 -0.044621 -0.29310102805739 26.Jul.2022 15.223761 0.002704 0.01776486350455162 25.Jul.2022 15.221057 -0.188598 -1.2238950190643463 22.Jul.2022 15.409655 0.241884 1.5947234435435504 21.Jul.2022 15.167771 0.050386 0.33329838460818456 20.Jul.2022 15.117385 0.32605 2.2043311168329294 19.Jul.2022 14.791335 0.162441 1.110412037984553 15.Jul.2022 14.628894 0.073351 0.5039386026340618 14.Jul.2022 14.555543 -0.184155 -1.2493810931540117 13.Jul.2022 14.739698 -0.01261 -0.08547815026638543 12.Jul.2022 14.752308 -0.15449 -1.0363728011877533 11.Jul.2022 14.906798 0.060066 0.40457388198291716 07.Jul.2022 14.826364 0.199379 1.3630902062181647 06.Jul.2022 14.626985 -0.152465 -1.0316013112801896 05.Jul.2022 14.77945 0.059466 0.4039814173711058 04.Jul.2022 14.719984 0.13549 0.9290003479037394 01.Jul.2022 14.584494 -0.130969 -0.8900093731335534 30.Jun.2022 14.715463 -0.08245 -0.5571731635400208 29.Jun.2022 14.797913 -0.168241 -1.1241431833455675 28.Jun.2022 14.966154 0.031817 0.21304594907694932 27.Jun.2022 14.934337 0.183915 1.2468456834658697 24.Jun.2022 14.750422 0.031661 0.21510642098203783 23.Jun.2022 14.718761 0.126898 0.8696490640023141 22.Jun.2022 14.591863 0.000282 0.0019326212834647595 21.Jun.2022 14.591581 0.168555 1.1686521261211067 20.Jun.2022 14.423026 -0.084727 -0.5840118728241376 17.Jun.2022 14.507753 -0.570878 -3.786006833113696 16.Jun.2022 15.078631 0.326501 2.213246493896136 15.Jun.2022 14.75213 -0.174787 -1.170951777919044 14.Jun.2022 14.926917 -0.280669 -1.8455854860856944 13.Jun.2022 15.207586 -0.331109 -2.1308674891939123 10.Jun.2022 15.538695 -0.207282 -1.3164124398251058 09.Jun.2022 15.745977 -0.053409 -0.3380447822466012 08.Jun.2022 15.799386 0.020832 0.13202730744528302 07.Jun.2022 15.778554 -0.074028 -0.4669775560851854 06.Jun.2022 15.852582 -0.158647 -0.9908483602351824 01.Jun.2022 16.011229 0.031946 0.19992136067682137 31.May.2022 15.979283 0.049277 0.3093344723159552 27.May.2022 15.930006 0.10172 0.6426469675870148 26.May.2022 15.828286 0.000746 0.004713303520319645 25.May.2022 15.82754 -0.099422 -0.6242370641682953 24.May.2022 15.926962 0.014723 0.09252626233178121 23.May.2022 15.912239 0.189684 1.206445135666563 20.May.2022 15.722555 0.075936 0.4853189049979424 19.May.2022 15.646619 -0.103177 -0.6551005486039311 18.May.2022 15.749796 0.258997 1.6719408727722824 17.May.2022 15.490799 0.001084 0.0069981920261283055 16.May.2022 15.489715 0.055178 0.35749695633889117 13.May.2022 15.434537 0.144254 0.9434357755183472 12.May.2022 15.290283 0.071108 0.4672263772510665 11.May.2022 15.219175 -0.098312 -0.6418285192603721 10.May.2022 15.317487 -0.104007 -0.6744288199314541 09.May.2022 15.421494 -0.336233 -2.1337658661049272 06.May.2022 15.757727 0.21281 1.3690005549724067 28.Apr.2022 15.544917 -0.019563 -0.12569003268981682 27.Apr.2022 15.56448 -0.28733 -1.8126005799968583 26.Apr.2022 15.85181 0.095257 0.6045548160184527 25.Apr.2022 15.756553 -0.174544 -1.095618211351045 22.Apr.2022 15.931097 -0.190509 -1.1816998877159013 21.Apr.2022 16.121606 0.014232 0.08835704690286574 20.Apr.2022 16.107374 0.312863 1.9808337212845653 19.Apr.2022 15.794511 -0.475122 -2.920299431462283 14.Apr.2022 16.269633 0.132225 0.8193695046936906 13.Apr.2022 16.137408 0.160609 1.005263945550044 12.Apr.2022 15.976799 -0.191193 -1.1825401694904352 11.Apr.2022 16.167992 -0.202066 -1.2343633724449845 08.Apr.2022 16.370058 -0.025772 -0.15718630895782648 07.Apr.2022 16.39583 -0.276076 -1.6559354401350392 06.Apr.2022 16.671906 -0.281589 -1.6609495564188976 05.Apr.2022 16.953495 -0.126133 -0.7384996909768761 04.Apr.2022 17.079628 0.091575 0.5390552996273322 01.Apr.2022 16.988053 -0.23538 -1.3666265023935704 31.Mar.2022 17.223433 -0.080829 -0.4671045780513494 30.Mar.2022 17.304262 0.028778 0.16658288705543647 29.Mar.2022 17.275484 0.291516 1.7164186837846138 28.Mar.2022 16.983968 -0.284219 -1.6459110617692523 25.Mar.2022 17.268187 -0.001905 -0.011030630294268264 24.Mar.2022 17.270092 -0.105829 -0.609055485461749 23.Mar.2022 17.375921 0.362593 2.1312291163727637 22.Mar.2022 17.013328 0.041016 0.24166418812003929 18.Mar.2022 16.972312 0.000294 0.0017322630697186392 17.Mar.2022 16.972018 0.439217 2.6566399728636423 16.Mar.2022 16.532801 0.234074 1.4361489704073207 15.Mar.2022 16.298727 0.083662 0.5159522949800078 14.Mar.2022 16.215065 -0.032584 -0.20054593744608834 11.Mar.2022 16.247649 -0.446875 -2.6767759296401623 10.Mar.2022 16.694524 0.628412 3.9114130413132933 09.Mar.2022 16.066112 -0.037703 -0.23412464686162876 08.Mar.2022 16.103815 -0.324046 -1.9725392125000327 07.Mar.2022 16.427861 -0.561554 -3.3053168693565964 04.Mar.2022 16.989415 -0.221377 -1.2862685226804205 03.Mar.2022 17.210792 0.190475 1.1191037158708619 02.Mar.2022 17.020317 -0.455989 -2.6091841147665873 01.Mar.2022 17.476306 0.156845 0.9055997758821709 28.Feb.2022 17.319461 0.119439 0.6944119024964038 25.Feb.2022 17.200022 0.199289 1.172237691163081 24.Feb.2022 17.000733 -0.309094 -1.7856562055761735 22.Feb.2022 17.309827 -0.317486 -1.8011026411115523 21.Feb.2022 17.627313 -0.076585 -0.43258834862243334 18.Feb.2022 17.703898 -0.090551 -0.5088721769356275 17.Feb.2022 17.794449 -0.069754 -0.3904680214392996 16.Feb.2022 17.864203 0.354885 2.0268350828970036 15.Feb.2022 17.509318 -0.197414 -1.114909289867831 14.Feb.2022 17.706732 -0.266265 -1.481472455595469 10.Feb.2022 17.972997 0.019265 0.1073035957092375 09.Feb.2022 17.953732 0.188229 1.059519676982971 08.Feb.2022 17.765503 -0.025054 -0.14082751877864194 07.Feb.2022 17.790557 -0.004416 -0.02481599719201597 04.Feb.2022 17.794973 0.025276 0.14224215528267026 03.Feb.2022 17.769697 -0.239171 -1.328073480243178 02.Feb.2022 18.008868 0.420621 2.391489043791573 01.Feb.2022 17.588247 0.074297 0.4242161248604684 31.Jan.2022 17.51395 0.157992 0.9103041157393905 28.Jan.2022 17.355958 0.357042 2.1003809889995337 27.Jan.2022 16.998916 -0.622638 -3.5333887124824517 26.Jan.2022 17.621554 -0.102929 -0.5807165151164071 25.Jan.2022 17.724483 -0.311274 -1.7258715561537006 24.Jan.2022 18.035757 -0.039807 -0.22022549337879582 21.Jan.2022 18.075564 -0.075103 -0.4137754276468187 20.Jan.2022 18.150667 0.23186 1.2939477499813463 19.Jan.2022 17.918807 -0.528306 -2.863895288113647 18.Jan.2022 18.447113 -0.047407 -0.256329983151766 17.Jan.2022 18.49452 -0.035931 -0.1939024581754648 14.Jan.2022 18.530451 -0.216454 -1.1546119212744717 13.Jan.2022 18.746905 -0.003252 -0.017343854774122692 12.Jan.2022 18.750157 0.394976 2.15185020512737 11.Jan.2022 18.355181 -0.074863 -0.4062008750494573 07.Jan.2022 18.430044 0.005267 0.028586506094483533 06.Jan.2022 18.424777 -0.395684 -2.1024139631861303 05.Jan.2022 18.820461 0.144162 0.7718981153600079 04.Jan.2022 18.676299 0.228273 1.2373844225935067 30.Dec.2021 18.448026 -0.093669 -0.5051803516345188 29.Dec.2021 18.541695 -0.005951 -0.03208493412048084 23.Dec.2021 18.547646 0.158268 0.8606490116196426 22.Dec.2021 18.389378 -0.024363 -0.1323088013456907 21.Dec.2021 18.413741 0.163566 0.8962434606791442 20.Dec.2021 18.250175 -0.352158 -1.8930851307736507 17.Dec.2021 18.602333 -0.254602 -1.3501770038450045 16.Dec.2021 18.856935 0.306536 1.652449631945922 15.Dec.2021 18.550399 0.079812 0.4321032136119984 14.Dec.2021 18.470587 -0.060995 -0.3291408148532597 13.Dec.2021 18.531582 0.0066 0.03562756498224937 10.Dec.2021 18.524982 -0.134039 -0.7183603041124184 09.Dec.2021 18.659021 -0.029279 -0.1566702161245271 08.Dec.2021 18.6883 0.103243 0.5555161870098112 07.Dec.2021 18.585057 0.331197 1.8143943253646078 06.Dec.2021 18.25386 -0.146502 -0.796190857549433 03.Dec.2021 18.400362 0.214477 1.1793597067176 02.Dec.2021 18.185885 -0.092423 -0.5056430824997588 01.Dec.2021 18.278308 0.179137 0.989752514079236 30.Nov.2021 18.099171 -0.193127 -1.0557831498262273 29.Nov.2021 18.292298 -0.399922 -2.139510448732146 26.Nov.2021 18.69222 -0.016896 -0.09030891678687544 25.Nov.2021 18.709116 0.083065 0.44596141178825294 24.Nov.2021 18.626051 -0.330574 -1.743844170573612 22.Nov.2021 18.956625 -0.167853 -0.8776867007821076 19.Nov.2021 19.124478 0.163475 0.8621643063924413 18.Nov.2021 18.961003 0.025145 0.13279039164742362 17.Nov.2021 18.935858 -0.092017 -0.4835905218002536 16.Nov.2021 19.027875 -0.059032 -0.30928007350798115 15.Nov.2021 19.086907 0.090203 0.4748350029563023 12.Nov.2021 18.996704 0.246619 1.3152953706609862 11.Nov.2021 18.750085 0.059241 0.31695197926856594 10.Nov.2021 18.690844 -0.250595 -1.3229987436540593 09.Nov.2021 18.941439 -0.099735 -0.5237859808434081 08.Nov.2021 19.041174 -0.023019 -0.12074468612440085 05.Nov.2021 19.064193 -0.093356 -0.48730659647536334 04.Nov.2021 19.157549 0.250835 1.3266980184922668 02.Nov.2021 18.906714 -0.041214 -0.21751190948160665 01.Nov.2021 18.947928 0.385402 2.07623682251004 29.Oct.2021 18.562526 -0.082781 -0.4439776722367725 28.Oct.2021 18.645307 -0.099555 -0.5311055370799742 27.Oct.2021 18.744862 0.061331 0.32826236111364604 26.Oct.2021 18.683531 0.1217 0.6556465253885783 25.Oct.2021 18.561831 -0.075336 -0.4042245261846932 22.Oct.2021 18.637167 0.068336 0.3680145508352141 21.Oct.2021 18.568831 -0.191797 -1.0223378449804559 20.Oct.2021 18.760628 0.008223 0.043850375458507854 19.Oct.2021 18.752405 0.067937 0.3636014683425827 18.Oct.2021 18.684468 -0.071433 -0.38085613695657705 15.Oct.2021 18.755901 0.281385 1.5230980881989007 14.Oct.2021 18.474516 0.088473 0.4811965249945298 13.Oct.2021 18.386043 -0.037858 -0.2054830841741931 12.Oct.2021 18.423901 -0.168914 -0.9084907261218917 11.Oct.2021 18.592815 0.129276 0.7001691279228754 08.Oct.2021 18.463539 0.123903 0.6756022856724092 07.Oct.2021 18.339636 -0.042324 -0.23024748177017032 06.Oct.2021 18.38196 -0.025985 -0.1411618733106819 05.Oct.2021 18.407945 -0.365503 -1.9469145998113933 04.Oct.2021 18.773448 -0.122597 -0.6487971424708187 01.Oct.2021 18.896045 -0.314643 -1.637853886336606 30.Sept.2021 19.210688 -0.016511 -0.08587314252065524 29.Sept.2021 19.227199 -0.379846 -1.9372934575301888 28.Sept.2021 19.607045 -0.134281 -0.6802025355338339 27.Sept.2021 19.741326 -0.05756 -0.2907234275706219 24.Sept.2021 19.798886 0.242183 1.2383631330904805 22.Sept.2021 19.556703 -0.265462 -1.3392179915766012 21.Sept.2021 19.822165 -0.196803 -0.983082644420032 17.Sept.2021 20.018968 0.034891 0.1745940030155008 16.Sept.2021 19.984077 -0.130876 -0.6506403470095108 15.Sept.2021 20.114953 -0.115202 -0.5694568331285648 14.Sept.2021 20.230155 0.240754 1.2044082761659543 13.Sept.2021 19.989401 0.028117 0.1408576722820035 10.Sept.2021 19.961284 0.239126 1.2124738073794967 09.Sept.2021 19.722158 -0.056044 -0.2833624613602389 08.Sept.2021 19.778202 0.121638 0.6188161878139028 07.Sept.2021 19.656564 0.137973 0.706879917715372 06.Sept.2021 19.518591 0.230786 1.1965384345185988 03.Sept.2021 19.287805 0.368955 1.9501978185777677 02.Sept.2021 18.91885 0.044322 0.23482441521186648 01.Sept.2021 18.874528 0.178003 0.9520646216342342 31.Aug.2021 18.696525 0.318669 1.7339835506383334 27.Aug.2021 18.377856 -0.049982 -0.27123094961004107 26.Aug.2021 18.427838 -0.002651 -0.01438377462475358 25.Aug.2021 18.430489 -0.056164 -0.3038083746149181 24.Aug.2021 18.486653 0.175883 0.9605439858618725 23.Aug.2021 18.31077 0.345991 1.9259407532928738 20.Aug.2021 17.964779 -0.169325 -0.9337378896691009 19.Aug.2021 18.134104 -0.231139 -1.258567610567418 18.Aug.2021 18.365243 0.025096 0.13683641685096634 17.Aug.2021 18.340147 -0.152489 -0.8245930974902659 16.Aug.2021 18.492636 -0.174406 -0.9342990710579641 13.Aug.2021 18.667042 0.110554 0.5957700616625301 12.Aug.2021 18.556488 0.004284 0.02309159601737885 11.Aug.2021 18.552204 0.190988 1.0401707599322398 10.Aug.2021 18.361216 0.010963 0.059743045504604214 06.Aug.2021 18.350253 -0.104883 -0.568313341066682 05.Aug.2021 18.455136 0.073124 0.39780193811210657 04.Aug.2021 18.382012 -0.176712 -0.9521775311707852 03.Aug.2021 18.558724 -0.024907 -0.13402655272266223 02.Aug.2021 18.583631 0.443611 2.4454824195342675 30.Jul.2021 18.14002 -0.276188 -1.4997006984282542 29.Jul.2021 18.416208 0.171263 0.9386874008115672 28.Jul.2021 18.244945 -0.223091 -1.2079844332120644 27.Jul.2021 18.468036 0.187313 1.024647657535208 26.Jul.2021 18.280723 0.195014 1.0782767764316012 21.Jul.2021 18.085709 0.071678 0.39790094732267306 20.Jul.2021 18.014031 -0.267038 -1.4607351462871236 19.Jul.2021 18.281069 -0.105602 -0.5743399661635322 16.Jul.2021 18.386671 -0.102414 -0.5539159996289703 15.Jul.2021 18.489085 -0.210605 -1.1262486169556822 14.Jul.2021 18.69969 -0.005782 -0.03091074098531168 13.Jul.2021 18.705472 0.112707 0.6061874067681703 12.Jul.2021 18.592765 0.363008 1.9912936853738643 09.Jul.2021 18.229757 -0.17927 -0.973815726382497 08.Jul.2021 18.409027 0.027907 0.15182426315697847 07.Jul.2021 18.38112 -0.164849 -0.8888670093215404 06.Jul.2021 18.545969 0.116299 0.6310422270176297 05.Jul.2021 18.42967 -0.005912 -0.03206842073117084 02.Jul.2021 18.435582 0.191029 1.0470467541736979 01.Jul.2021 18.244553 -0.12756 -0.6943131690949212 30.Jun.2021 18.372113 -0.141126 -0.7622977265080411 29.Jun.2021 18.513239 -0.095051 -0.5107992190577425 28.Jun.2021 18.60829 0.037114 0.1998473333083484 25.Jun.2021 18.571176 0.157939 0.8577470653313157 24.Jun.2021 18.413237 -0.021152 -0.11474207254712918 23.Jun.2021 18.434389 -0.110521 -0.5959640677684604 22.Jun.2021 18.54491 0.484024 2.6799571183827857 21.Jun.2021 18.060886 -0.451716 -2.4400459751686987 18.Jun.2021 18.512602 -0.148364 -0.7950499454315495 17.Jun.2021 18.660966 -0.167825 -0.8913211687356878 16.Jun.2021 18.828791 0.011044 0.058689278796234215 15.Jun.2021 18.817747 0.152601 0.8175719600586033 14.Jun.2021 18.665146 0.036379 0.1952839927623766 11.Jun.2021 18.628767 -0.043929 -0.23525794025672564 10.Jun.2021 18.672696 -0.002824 -0.015121399564777848 09.Jun.2021 18.67552 -0.09684 -0.5158648140137948 08.Jun.2021 18.77236 -0.017394 -0.09257172818760692 07.Jun.2021 18.789754 0.055247 0.2948943358904507 04.Jun.2021 18.734507 0.102496 0.5501070174335986 03.Jun.2021 18.632011 0.06307 0.33965318754580565 02.Jun.2021 18.568941 0.118839 0.6441102602034395 01.Jun.2021 18.450102 -0.103247 -0.5564871334010911 28.May.2021 18.553349 0.297576 1.6300377968109048 27.May.2021 18.255773 -0.175167 -0.9503964529210122 26.May.2021 18.43094 0.00817 0.044347294136549496 25.May.2021 18.42277 0.052628 0.2864866259607574 24.May.2021 18.370142 0.10706 0.5862099288608571 21.May.2021 18.263082 0.074326 0.40863707226596474 20.May.2021 18.188756 -0.045012 -0.24686065984825517 19.May.2021 18.233768 -0.066493 -0.3633445446488441 18.May.2021 18.300261 0.336108 1.870992748725754 17.May.2021 17.964153 -0.000737 -0.004102446494245164 14.May.2021 17.96489 0.355106 2.016526721736053 13.May.2021 17.609784 -0.319264 -1.7807080442865677 12.May.2021 17.929048 -0.396345 -2.162818554559785 11.May.2021 18.325393 -0.412776 -2.202861976535701 10.May.2021 18.738169 0.157815 0.8493648721655142 07.May.2021 18.580354 0.105588 0.5715255067371354 06.May.2021 18.474766 0.324694 1.7889405617784877 30.Apr.2021 18.150072 -0.185668 -1.012601618478447 28.Apr.2021 18.33574 0.006001 0.03273914593110137 27.Apr.2021 18.329739 -0.219106 -1.1812379692643935 26.Apr.2021 18.548845 0.03449 0.18628788310475844 23.Apr.2021 18.514355 -0.088368 -0.47502723122846047 22.Apr.2021 18.602723 0.382761 2.10077825628835 21.Apr.2021 18.219962 -0.37191 -2.0003902780742036 20.Apr.2021 18.591872 -0.31 -1.6400491972435323 19.Apr.2021 18.901872 0.095577 0.5082181258988014 16.Apr.2021 18.806295 0.003787 0.020140930135490436 15.Apr.2021 18.802508 0.108578 0.5808195494473339 14.Apr.2021 18.69393 -0.01925 -0.10286867330940011 13.Apr.2021 18.71318 0.074627 0.40039052387811436 12.Apr.2021 18.638553 -0.035528 -0.19025300361501055 09.Apr.2021 18.674081 0.018421 0.09874215117556817 08.Apr.2021 18.65566 -0.042729 -0.2285170128827676 07.Apr.2021 18.698389 0.118306 0.636735584012192 06.Apr.2021 18.580083 0.118133 0.6398728195017319 01.Apr.2021 18.46195 0.036378 0.19743213399290943 31.Mar.2021 18.425572 -0.242173 -1.2972804160331095 30.Mar.2021 18.667745 -0.083567 -0.4456594823871524 29.Mar.2021 18.751312 0.062054 0.332030303182716 26.Mar.2021 18.689258 0.209961 1.136195819570409 25.Mar.2021 18.479297 0.178452 0.9751025157581521 24.Mar.2021 18.300845 -0.414952 -2.2171217180865983 23.Mar.2021 18.715797 -0.136061 -0.7217378785687861 22.Mar.2021 18.851858 -0.214876 -1.12696804811983 19.Mar.2021 19.066734 0.009063 0.04755565357382862 18.Mar.2021 19.057671 0.286103 1.5241294706973867 17.Mar.2021 18.771568 -0.02545 -0.13539381618935514 16.Mar.2021 18.797018 0.132814 0.7115974514637753 15.Mar.2021 18.664204 0.111883 0.603067400569449 12.Mar.2021 18.552321 0.191993 1.0456948263669363 11.Mar.2021 18.360328 0.054005 0.2950073589327578 10.Mar.2021 18.306323 0.059097 0.3238684060799159 09.Mar.2021 18.247226 0.211759 1.1741254052362493 08.Mar.2021 18.035467 -0.140904 -0.7752042473164747 05.Mar.2021 18.176371 -0.013141 -0.0722449288359138 04.Mar.2021 18.189512 -0.332159 -1.7933533102925756 03.Mar.2021 18.521671 0.042447 0.22970120390336737 02.Mar.2021 18.479224 -0.089021 -0.47942603083920965 01.Mar.2021 18.568245 0.339104 1.8602302763470862 26.Feb.2021 18.229141 -0.684341 -3.618270818667869 25.Feb.2021 18.913482 0.19121 1.0212969878869402 24.Feb.2021 18.722272 -0.517426 -2.6893665378739313 22.Feb.2021 19.239698 0.175414 0.9201184791414144 19.Feb.2021 19.064284 -0.09385 -0.4898702556313679 18.Feb.2021 19.158134 -0.144768 -0.7499804951607795 17.Feb.2021 19.302902 -0.096972 -0.4998589166094584 16.Feb.2021 19.399874 0.078173 0.40458653200357464 15.Feb.2021 19.321701 0.155551 0.8115923124884236 12.Feb.2021 19.16615 -0.016694 -0.0870256777357935 10.Feb.2021 19.182844 0.056613 0.2959966341512868 09.Feb.2021 19.126231 0.135005 0.7108809088997203 08.Feb.2021 18.991226 0.372588 2.0011560458933677 05.Feb.2021 18.618638 0.254193 1.3841583559971455 04.Feb.2021 18.364445 -0.132716 -0.7174938900083099 03.Feb.2021 18.497161 0.247606 1.3567782885664883 02.Feb.2021 18.249555 0.123109 0.67916788542001 01.Feb.2021 18.126446 0.169888 0.946105595515577 29.Jan.2021 17.956558 -0.361989 -1.9760792163264913 28.Jan.2021 18.318547 -0.283703 -1.5251004582778964 27.Jan.2021 18.60225 0.04088 0.22024236357553348 26.Jan.2021 18.56137 -0.123894 -0.6630572626643113 25.Jan.2021 18.685264 0.052755 0.2831341715707745 22.Jan.2021 18.632509 -0.070672 -0.3778608569312354 21.Jan.2021 18.703181 0.115841 0.6232252705335998 20.Jan.2021 18.58734 -0.023691 -0.12729547331364932 19.Jan.2021 18.611031 0.097927 0.5289604595750124 18.Jan.2021 18.513104 -0.084609 -0.4549430352000808 15.Jan.2021 18.597713 -0.166216 -0.8858272699710172 14.Jan.2021 18.763929 0.123422 0.6621171838298175 13.Jan.2021 18.640507 0.109415 0.5904401100593533 12.Jan.2021 18.531092 -0.034091 -0.1836286774011331 08.Jan.2021 18.565183 0.329719 1.8081196069373393 07.Jan.2021 18.235464 0.21633 1.2005571410923521 06.Jan.2021 18.019134 -0.080606 -0.4453434137727945 05.Jan.2021 18.09974 0.023914 0.13229824186181036 04.Jan.2021 18.075826 -0.06465 -0.3563853561505222 30.Dec.2020 18.140476 -0.077521 -0.42551878782283253 29.Dec.2020 18.217997 0.576299 3.2666866874152363 23.Dec.2020 17.641698 0.060904 0.34642348917802007 22.Dec.2020 17.580794 -0.288466 -1.6143141909625804 21.Dec.2020 17.86926 -0.06392 -0.3564342743450966 18.Dec.2020 17.93318 -0.059764 -0.3321524259732037 17.Dec.2020 17.992944 0.171401 0.9617629629488311 16.Dec.2020 17.821543 0.085172 0.4802109743870378 15.Dec.2020 17.736371 -0.026657 -0.1500701344387905 14.Dec.2020 17.763028 0.049002 0.27662824927546115 11.Dec.2020 17.714026 0.117987 0.6705315895242105 10.Dec.2020 17.596039 -0.061673 -0.34926948632982574 09.Dec.2020 17.657712 0.183602 1.050708734235964 08.Dec.2020 17.47411 -0.039296 -0.22437668606552033 07.Dec.2020 17.513406 -0.110561 -0.6273332218563505 04.Dec.2020 17.623967 -0.062526 -0.3535240140597687 03.Dec.2020 17.686493 0.141858 0.8085548659177008 02.Dec.2020 17.544635 0.033353 0.19046578086059032 01.Dec.2020 17.511282 0.090398 0.5189059292283905 30.Nov.2020 17.420884 -0.327988 -1.8479371534145945 27.Nov.2020 17.748872 0.123432 0.7003059214408265 26.Nov.2020 17.62544 0.126923 0.7253357527383606 25.Nov.2020 17.498517 0.113212 0.6511936373851365 24.Nov.2020 17.385305 0.232029 1.3526803859507652 20.Nov.2020 17.153276 0.000277 0.0016148779580760191 19.Nov.2020 17.152999 0.030717 0.17939781624902568 18.Nov.2020 17.122282 -0.054563 -0.31765437715715544 17.Nov.2020 17.176845 0.11529 0.6757297327236585 16.Nov.2020 17.061555 0.292112 1.74193024777269 13.Nov.2020 16.769443 -0.13029 -0.7709589258007804 12.Nov.2020 16.899733 0.065084 0.38660740713988156 11.Nov.2020 16.834649 0.229964 1.3849344326616253 10.Nov.2020 16.604685 0.216796 1.3229037614301635 09.Nov.2020 16.387889 -0.090422 -0.548733422982489 06.Nov.2020 16.478311 0.137495 0.8414206487607473 05.Nov.2020 16.340816 0.361605 2.2629715572314555 04.Nov.2020 15.979211 0.248837 1.581888644224225 02.Nov.2020 15.730374 0.248508 1.6051553475530662 30.Oct.2020 15.481866 -0.284353 -1.8035586084399817 29.Oct.2020 15.766219 -0.057178 -0.3613509791860749 28.Oct.2020 15.823397 -0.026267 -0.16572591065652875 27.Oct.2020 15.849664 0.046778 0.2960092226192102 26.Oct.2020 15.802886 -0.064002 -0.40336832276121193 23.Oct.2020 15.866888 0.055981 0.3540657091968222 22.Oct.2020 15.810907 -0.219883 -1.3716292210178038 21.Oct.2020 16.03079 0.26811 1.7009163416373358 20.Oct.2020 15.76268 -0.124889 -0.7860799849240623 19.Oct.2020 15.887569 0.178706 1.13761256941384 16.Oct.2020 15.708863 -0.147405 -0.9296323699876919 15.Oct.2020 15.856268 -0.135212 -0.845525242191467 14.Oct.2020 15.99148 0.019701 0.1233488141803114 13.Oct.2020 15.971779 0.022875 0.14342678343289295 12.Oct.2020 15.948904 0.018257 0.11460300388301868 09.Oct.2020 15.930647 -0.020916 -0.13112194710950895 08.Oct.2020 15.951563 0.085377 0.5381066376002399 07.Oct.2020 15.866186 -0.051815 -0.32551197854554725 06.Oct.2020 15.918001 0.102724 0.6495238749216975 05.Oct.2020 15.815277 0.209972 1.345516797012298 02.Oct.2020 15.605305 -0.122519 -0.7789952379935076 30.Sept.2020 15.727824 -0.276076 -1.7250545179612469 29.Sept.2020 16.0039 0.066869 0.41958254332315725 28.Sept.2020 15.937031 0.242835 1.5472917504025054 25.Sept.2020 15.694196 0.029806 0.19027871497070745 24.Sept.2020 15.66439 -0.192202 -1.2121267924406456 23.Sept.2020 15.856592 -0.147698 -0.9228650568066438 18.Sept.2020 16.00429 0.113272 0.7128051834061229 17.Sept.2020 15.891018 -0.059076 -0.37038026233575805 16.Sept.2020 15.950094 0.120585 0.7617734700425641 15.Sept.2020 15.829509 -0.067647 -0.4255289436676598 14.Sept.2020 15.897156 0.207946 1.325407716513451 11.Sept.2020 15.68921 0.097219 0.6235188309177448 10.Sept.2020 15.591991 0.195284 1.2683491346558715 09.Sept.2020 15.396707 -0.196825 -1.262222054631369 08.Sept.2020 15.593532 0.138929 0.8989490056781142 07.Sept.2020 15.454603 -0.079526 -0.5119437336975894 04.Sept.2020 15.534129 -0.163247 -1.0399636219454766 03.Sept.2020 15.697376 0.078427 0.5021272558095938 02.Sept.2020 15.618949 0.050616 0.3251215142944335 01.Sept.2020 15.568333 -0.001479 -0.009499151306387 28.Aug.2020 15.569812 0.061765 0.39827710091412544 27.Aug.2020 15.508047 -0.122519 -0.7838423765332618 26.Aug.2020 15.630566 0.054506 0.34993445068907025 25.Aug.2020 15.57606 0.065628 0.4231216770751453 24.Aug.2020 15.510432 0.047744 0.308769083357305 21.Aug.2020 15.462688 0.042798 0.2775506180653688 20.Aug.2020 15.41989 -0.184494 -1.1823215834729521 19.Aug.2020 15.604384 -0.001345 -0.008618629735272219 18.Aug.2020 15.605729 0.096174 0.6200951606928761 17.Aug.2020 15.509555 -0.067667 -0.4343970959648646 14.Aug.2020 15.577222 0.061669 0.39746569136143584 13.Aug.2020 15.515553 0.192918 1.2590393231973482 12.Aug.2020 15.322635 0.107472 0.7063480029757158 11.Aug.2020 15.215163 0.279807 1.873453836654446 07.Aug.2020 14.935356 -0.067753 -0.4515930664770882 06.Aug.2020 15.003109 -0.049374 -0.32801232859721546 05.Aug.2020 15.052483 0.049255 0.32829601736373 04.Aug.2020 15.003228 0.323182 2.2015053631303334 03.Aug.2020 14.680046 0.198529 1.3709130058681007 31.Jul.2020 14.481517 -0.504347 -3.3654849663656363 30.Jul.2020 14.985864 -0.073863 -0.4904670582673909 29.Jul.2020 15.059727 -0.204057 -1.336870333070751 28.Jul.2020 15.263784 -0.045358 -0.296280483909549 27.Jul.2020 15.309142 0.315797 2.1062478052762743 22.Jul.2020 14.993345 -0.119679 -0.7918931379980605 21.Jul.2020 15.113024 0.093345 0.6214846535668306 20.Jul.2020 15.019679 0.016855 0.11234551575090129 17.Jul.2020 15.002824 -0.048439 -0.32182681280634057 16.Jul.2020 15.051263 -0.147589 -0.9710536032589829 15.Jul.2020 15.198852 0.287315 1.9267966809860044 14.Jul.2020 14.911537 -0.077107 -0.5144361291121465 13.Jul.2020 14.988644 0.26508 1.8003793103354595 10.Jul.2020 14.723564 -0.121954 -0.8214869969508642 09.Jul.2020 14.845518 0.050793 0.3433183110872287 08.Jul.2020 14.794725 -0.127775 -0.8562573295359357 07.Jul.2020 14.9225 -0.058818 -0.39260898139936684 06.Jul.2020 14.981318 0.231611 1.5702752603831385 03.Jul.2020 14.749707 0.104204 0.7115085087893533 02.Jul.2020 14.645503 0.047927 0.3283216336739744 01.Jul.2020 14.597576 -0.117827 -0.8007052202375973 30.Jun.2020 14.715403 0.081882 0.5595509105429923 29.Jun.2020 14.633521 -0.318792 -2.1320580969646636 26.Jun.2020 14.952313 0.122646 0.8270313824309069 25.Jun.2020 14.829667 -0.217208 -1.4435422637590862 24.Jun.2020 15.046875 -0.141962 -0.9346469384061465 23.Jun.2020 15.188837 0.168115 1.1192205008520895 22.Jun.2020 15.020722 -0.022442 -0.1491840413359849 19.Jun.2020 15.043164 -0.028401 -0.18844094823596622 18.Jun.2020 15.071565 0.017556 0.11662009767630668 17.Jun.2020 15.054009 -0.038957 -0.2581136139841566 16.Jun.2020 15.092966 0.597181 4.1196872056256355 15.Jun.2020 14.495785 -0.405227 -2.7194595910667005 12.Jun.2020 14.901012 -0.24787 -1.6362263565060444 11.Jun.2020 15.148882 -0.252623 -1.640248793867872 10.Jun.2020 15.401505 0.033865 0.22036565145982076 09.Jun.2020 15.36764 0.099412 0.651103716816385 08.Jun.2020 15.268228 0.335127 2.2441889330287124 05.Jun.2020 14.933101 -0.015179 -0.10154345516674829 04.Jun.2020 14.94828 0.020843 0.13962879227023367 03.Jun.2020 14.927437 0.092373 0.6226666767329079 02.Jun.2020 14.835064 0.033416 0.22575864525355555 01.Jun.2020 14.801648 0.082587 0.5610887814107164 29.May.2020 14.719061 -0.148965 -1.0019151163711981 28.May.2020 14.868026 0.323231 2.222313893045588 27.May.2020 14.544795 0.11288 0.7821553827056216 26.May.2020 14.431915 0.523361 3.762871395545504 22.May.2020 13.908554 -0.084359 -0.6028694668508265 21.May.2020 13.992913 -0.08951 -0.635615050052111 20.May.2020 14.082423 0.137982 0.9895125950190474 19.May.2020 13.944441 0.196399 1.428559790550538 18.May.2020 13.748042 0.026253 0.19132344915083593 15.May.2020 13.721789 0.027533 0.20105509930586957 14.May.2020 13.694256 -0.245894 -1.7639265000735287 13.May.2020 13.94015 -0.012439 -0.08915191295321606 12.May.2020 13.952589 -0.006173 -0.04422311950013905 11.May.2020 13.958762 0.383151 2.8223481064682834 07.May.2020 13.575611 -0.321745 -2.3151526088847403 30.Apr.2020 13.897356 0.148887 1.0829351253583217 28.Apr.2020 13.748469 0.031496 0.22961334107751033 27.Apr.2020 13.716973 0.295691 2.2031501908685027 24.Apr.2020 13.421282 -0.032682 -0.24291725472135944 23.Apr.2020 13.453964 0.191027 1.4403069244768334 22.Apr.2020 13.262937 -0.100183 -0.7496976753931717 21.Apr.2020 13.36312 -0.174794 -1.2911442634367452 20.Apr.2020 13.537914 -0.129533 -0.9477483249066193 17.Apr.2020 13.667447 0.238227 1.7739451732863114 16.Apr.2020 13.42922 -0.197937 -1.4525186728236859 15.Apr.2020 13.627157 0.009031 0.06631602615514058 14.Apr.2020 13.618126 0.315161 2.369103429197927 09.Apr.2020 13.302965 -0.051116 -0.38277437436540934 08.Apr.2020 13.354081 0.228857 1.7436426227849522 07.Apr.2020 13.125224 0.275337 2.142719231694411 06.Apr.2020 12.849887 0.402244 3.231487278354625 03.Apr.2020 12.447643 -0.080289 -0.6408799153762967 02.Apr.2020 12.527932 -0.27768 -2.168424281479089 01.Apr.2020 12.805612 -0.383614 -2.908540652802522 31.Mar.2020 13.189226 -0.276998 -2.0569834572780015 30.Mar.2020 13.466224 -0.067997 -0.5024079331939385 27.Mar.2020 13.534221 0.683743 5.320759274479906 26.Mar.2020 12.850478 -0.06393 -0.49502849840271423 25.Mar.2020 12.914408 0.884053 7.3485196405259865 24.Mar.2020 12.030355 0.410356 3.531463298748993 23.Mar.2020 11.619999 -0.061116 -0.5232034784350638 19.Mar.2020 11.681115 -0.124549 -1.0549936030705263 18.Mar.2020 11.805664 -0.114663 -0.9619115314537932 17.Mar.2020 11.920327 0.050184 0.422775024698523 16.Mar.2020 11.870143 -0.096464 -0.8061098689043603 13.Mar.2020 11.966607 -0.80694 -6.31727428567805 12.Mar.2020 12.773547 -0.655388 -4.880416801481279 11.Mar.2020 13.428935 -0.351213 -2.548688156324591 10.Mar.2020 13.780148 0.009496 0.06895824540479274 09.Mar.2020 13.770652 -0.41886 -2.951898557187872 06.Mar.2020 14.189512 -0.230884 -1.601093340293845 05.Mar.2020 14.420396 0.233507 1.6459352011565045 04.Mar.2020 14.186889 0.017979 0.12689049475224276 03.Mar.2020 14.16891 -0.124072 -0.8680623819438099 02.Mar.2020 14.292982 0.094487 0.665471939103405 28.Feb.2020 14.198495 -0.24558 -1.7002127169791073 27.Feb.2020 14.444075 -0.255945 -1.7411200801087345 26.Feb.2020 14.70002 -0.175962 -1.1828597265041056 25.Feb.2020 14.875982 -0.271605 -1.7930578645958595 21.Feb.2020 15.147587 0.047456 0.3142754192000056 20.Feb.2020 15.100131 -0.111677 -0.7341467891259211 19.Feb.2020 15.211808 -0.09849 -0.6432925080883468 18.Feb.2020 15.310298 -0.172273 -1.112689875602702 17.Feb.2020 15.482571 -0.145674 -0.9321200173148041 14.Feb.2020 15.628245 -0.083631 -0.5322788952764138 13.Feb.2020 15.711876 -0.027012 -0.17162584802687458 12.Feb.2020 15.738888 -0.030105 -0.1909126346875796 10.Feb.2020 15.768993 -0.107657 -0.6780838527019238 07.Feb.2020 15.87665 -0.008875 -0.05586847145435861 06.Feb.2020 15.885525 0.302574 1.9416989760155186 05.Feb.2020 15.582951 0.09953 0.6428165971848211 04.Feb.2020 15.483421 0.001694 0.010941931736685449 03.Feb.2020 15.481727 -0.14914 -0.9541377327310123 31.Jan.2020 15.630867 0.132692 0.8561782274364562 30.Jan.2020 15.498175 -0.153654 -0.9816999661828659 29.Jan.2020 15.651829 0.07434 0.4772271063712515 28.Jan.2020 15.577489 -0.13081 -0.8327445256803426 27.Jan.2020 15.708299 -0.17445 -1.0983614990075081 24.Jan.2020 15.882749 0.009319 0.058708168303888954 23.Jan.2020 15.87343 -0.040312 -0.25331565636793657 22.Jan.2020 15.913742 0.083733 0.5289510574504411 21.Jan.2020 15.830009 -0.062439 -0.39288472109520195 20.Jan.2020 15.892448 0.0729 0.46082226875255855 17.Jan.2020 15.819548 0.057944 0.3676275587180087 16.Jan.2020 15.761604 -0.031496 -0.1994288645041189 15.Jan.2020 15.7931 -0.08709 -0.5484191310053596 14.Jan.2020 15.88019 0.010659 0.06716644619176207 10.Jan.2020 15.869531 0.063202 0.39985248946798463 09.Jan.2020 15.806329 0.125589 0.800912456937619 08.Jan.2020 15.68074 -0.210442 -1.3242690191327493 07.Jan.2020 15.891182 0.204536 1.303886120716946 06.Jan.2020 15.686646 -0.114731 -0.7260822901700276 30.Dec.2019 15.801377 -0.016628 -0.1051207152861565 27.Dec.2019 15.818005 0.013029 0.08243606317402823 23.Dec.2019 15.804976 -0.0098 -0.06196736520327572 20.Dec.2019 15.814776 -0.063164 -0.3978097914464975 19.Dec.2019 15.87794 0.022625 0.14269662885915543 18.Dec.2019 15.855315 -0.086437 -0.5422051478407142 17.Dec.2019 15.941752 0.106175 0.6704839362657894 16.Dec.2019 15.835577 -0.087534 -0.549729258308882 13.Dec.2019 15.923111 0.272663 1.7422057183283188 12.Dec.2019 15.650448 -0.093548 -0.5941820615299953 11.Dec.2019 15.743996 -0.0509 -0.32225599965963686 10.Dec.2019 15.794896 -0.035619 -0.22500215564686304 09.Dec.2019 15.830515 0.080698 0.512374207268567 06.Dec.2019 15.749817 0.025316 0.16099715978268564 05.Dec.2019 15.724501 0.081571 0.5214560187893189 04.Dec.2019 15.64293 -0.091416 -0.5809965028098404 03.Dec.2019 15.734346 0.017593 0.11193787928079038 02.Dec.2019 15.716753 0.195763 1.2612790807802854 29.Nov.2019 15.52099 -0.082485 -0.52863224377903 28.Nov.2019 15.603475 -0.037165 -0.23761815373283957 27.Nov.2019 15.64064 -0.001747 -0.011168372192811749 26.Nov.2019 15.642387 0.014675 0.09390370132236887 25.Nov.2019 15.627712 0.06826 0.4387043965301606 22.Nov.2019 15.559452 -0.000974 -0.006259468731768655 21.Nov.2019 15.560426 -0.002577 -0.016558500952547527 20.Nov.2019 15.563003 -0.068752 -0.43982265586941455 19.Nov.2019 15.631755 -0.035713 -0.22794366007321668 18.Nov.2019 15.667468 0.070878 0.4544454909695004 15.Nov.2019 15.59659 0.072319 0.46584474079330357 14.Nov.2019 15.524271 -0.114743 -0.7336971499609886 13.Nov.2019 15.639014 -0.029155 -0.18607790099787666 12.Nov.2019 15.668169 0.045143 0.2889517050026032 11.Nov.2019 15.623026 0.004698 0.03008004441960753 08.Nov.2019 15.618328 0.066037 0.42461268246588235 07.Nov.2019 15.552291 -0.010575 -0.06795020917098432 06.Nov.2019 15.562866 0.02043 0.13144657632818949 05.Nov.2019 15.542436 0.114254 0.740553877313607 01.Nov.2019 15.428182 -0.006381 -0.041342278365769085 31.Oct.2019 15.434563 0.126483 0.8262499281425234 30.Oct.2019 15.30808 0.007957 0.052006117859313944 29.Oct.2019 15.300123 0.160483 1.0600186001780756 28.Oct.2019 15.13964 -0.057497 -0.3783409993606032 25.Oct.2019 15.197137 0.027421 0.18076145921255216 24.Oct.2019 15.169716 0.070325 0.4657472609325767 23.Oct.2019 15.099391 0.06746 0.4487780046355987 21.Oct.2019 15.031931 0.053673 0.35833940101712763 18.Oct.2019 14.978258 -0.005005 -0.03340393878155913 17.Oct.2019 14.983263 -0.037243 -0.24794770562323268 16.Oct.2019 15.020506 0.110176 0.7389239540640616 15.Oct.2019 14.91033 0.207045 1.4081547082845771 11.Oct.2019 14.703285 0.053962 0.3683583193571471 10.Oct.2019 14.649323 -0.063312 -0.4303240038239241 09.Oct.2019 14.712635 -0.097122 -0.6557973908687361 08.Oct.2019 14.809757 0.099231 0.6745577962337989 07.Oct.2019 14.710526 -0.014567 -0.0989263701084944 04.Oct.2019 14.725093 0.019091 0.12981774380283642 03.Oct.2019 14.706002 -0.154886 -1.042239198626623 02.Oct.2019 14.860888 -0.007051 -0.04742419241833048 01.Oct.2019 14.867939 0.159905 1.0871949303353527 30.Sept.2019 14.708034 -0.139254 -0.937908660490724 27.Sept.2019 14.847288 -0.114577 -0.7657935691840556 26.Sept.2019 14.961865 0.026552 0.1777800036731738 25.Sept.2019 14.935313 -0.075294 -0.5016052981734849 24.Sept.2019 15.010607 0.119298 0.8011250051959837 20.Sept.2019 14.891309 0.027571 0.18549169798337403 19.Sept.2019 14.863738 0.088055 0.5959453786332585 18.Sept.2019 14.775683 -0.070747 -0.47652533302618877 17.Sept.2019 14.84643 0.01626 0.10964135947194131 13.Sept.2019 14.83017 0.115921 0.7878145870713483 12.Sept.2019 14.714249 0.089447 0.6116116990848833 11.Sept.2019 14.624802 0.171253 1.184850862580533 10.Sept.2019 14.453549 0.048135 0.3341452040184336 09.Sept.2019 14.405414 0.073138 0.5103027600082499 06.Sept.2019 14.332276 0.078791 0.5527841085881804 05.Sept.2019 14.253485 0.14017 0.9931755934024005 04.Sept.2019 14.113315 -0.061501 -0.4338751204953913 03.Sept.2019 14.174816 0.093165 0.6616056597340753 02.Sept.2019 14.081651 -0.060408 -0.4271513787348787 30.Aug.2019 14.142059 0.22302 1.6022657886079634 29.Aug.2019 13.919039 -0.069196 -0.49467284471557704 28.Aug.2019 13.988235 0.019012 0.13609919463666661 27.Aug.2019 13.969223 -0.11094 -0.7879170148811487 23.Aug.2019 14.080163 0.105609 0.7557235815897952 22.Aug.2019 13.974554 0.00726 0.05197857222737633 21.Aug.2019 13.967294 -0.09401 -0.6685724168967544 20.Aug.2019 14.061304 0.127136 0.9124046731746022 19.Aug.2019 13.934168 0.069134 0.49862120785278996 16.Aug.2019 13.865034 -0.017946 -0.12926619501000505 15.Aug.2019 13.88298 -0.181637 -1.291446471667163 14.Aug.2019 14.064617 0.218543 1.5783752130748399 13.Aug.2019 13.846074 -0.282636 -2.000437407236754 09.Aug.2019 14.12871 0.131402 0.9387662256199549 08.Aug.2019 13.997308 -0.08106 -0.5757769650573135 07.Aug.2019 14.078368 0.089202 0.6376505933234333 06.Aug.2019 13.989166 -0.112765 -0.7996422617583365 05.Aug.2019 14.101931 -0.188365 -1.318132248625221 02.Aug.2019 14.290296 -0.080156 -0.557783429498251 01.Aug.2019 14.370452 0.083125 0.5818093195459164 31.Jul.2019 14.287327 -0.081168 -0.5649025872229485 30.Jul.2019 14.368495 0.08229 0.5760102140491474 29.Jul.2019 14.286205 -0.050421 -0.3516936272174499 26.Jul.2019 14.336626 -0.068196 -0.47342480177818236 25.Jul.2019 14.404822 -0.047085 -0.32580475365638595 24.Jul.2019 14.451907 0.072475 0.5040185175603599 23.Jul.2019 14.379432 0.070876 0.4953399909816197 22.Jul.2019 14.308556 -0.074905 -0.5207717391523501 19.Jul.2019 14.383461 0.274792 1.947681953556356 18.Jul.2019 14.108669 -0.248373 -1.7299733468774416 17.Jul.2019 14.357042 0.018892 0.1317603735488888 16.Jul.2019 14.33815 -0.108588 -0.7516437274629054 12.Jul.2019 14.446738 0.029595 0.2052764545652353 11.Jul.2019 14.417143 0.085051 0.5934304636057318 10.Jul.2019 14.332092 -0.003554 -0.024791348781910492 09.Jul.2019 14.335646 -0.027911 -0.1943181622769346 08.Jul.2019 14.363557 -0.149083 -1.0272631306226847 05.Jul.2019 14.51264 -0.060265 -0.4135414318558997 04.Jul.2019 14.572905 0.078202 0.5395212306178333 03.Jul.2019 14.494703 -0.056538 -0.38854417984005624 02.Jul.2019 14.551241 0.064902 0.44802209861304504 01.Jul.2019 14.486339 0.218065 1.5283208046046775 28.Jun.2019 14.268274 -0.013387 -0.09373559560053975 27.Jun.2019 14.281661 0.148988 1.0542096318226566 26.Jun.2019 14.132673 -0.14458 -1.012659788265992 25.Jun.2019 14.277253 0.015793 0.11073901269575485 24.Jun.2019 14.26146 0.064049 0.4511315478575636 21.Jun.2019 14.197411 -0.150457 -1.048636633679652 20.Jun.2019 14.347868 0.160552 1.1316587295299547 19.Jun.2019 14.187316 0.250705 1.7988950111329074 18.Jun.2019 13.936611 -0.064351 -0.4596184176487301 17.Jun.2019 14.000962 -0.082491 -0.585729934271091 14.Jun.2019 14.083453 0.055652 0.3967264719538009 13.Jun.2019 14.027801 -0.109268 -0.7729183467945159 12.Jun.2019 14.137069 -0.053998 -0.3805069766776522 11.Jun.2019 14.191067 0.069026 0.4887820393666893 10.Jun.2019 14.122041 0.122364 0.8740487369815746 07.Jun.2019 13.999677 0.086809 0.6239475570385632 06.Jun.2019 13.912868 -0.061644 -0.4411173713972982 05.Jun.2019 13.974512 0.308761 2.2593782076082025 04.Jun.2019 13.665751 -0.006036 -0.044149312741633556 03.Jun.2019 13.671787 -0.080797 -0.5875041374042871 31.May.2019 13.752584 -0.027378 -0.1986797931663382 30.May.2019 13.779962 -0.092172 -0.6644399484607054 29.May.2019 13.872134 -0.112263 -0.802773262229326 28.May.2019 13.984397 0.069366 0.4984969131581525 24.May.2019 13.915031 0.046785 0.3373534043165949 23.May.2019 13.868246 0.020759 0.14991167711513287 22.May.2019 13.847487 -0.005862 -0.04231467784432486 21.May.2019 13.853349 -0.117847 -0.8434997261508607 20.May.2019 13.971196 0.016799 0.1203849940631616 17.May.2019 13.954397 0.139179 1.0074325283900696 16.May.2019 13.815218 -0.119274 -0.8559623127990601 15.May.2019 13.934492 0.09715 0.7020857040318871 14.May.2019 13.837342 -0.115834 -0.8301622512322643 13.May.2019 13.953176 -0.005158 -0.03695283405598405 10.May.2019 13.958334 -0.026368 -0.1885488872054621 09.May.2019 13.984702 -0.092103 -0.6542890947200022 08.May.2019 14.076805 -0.208266 -1.4579276504821013 07.May.2019 14.285071 -0.011666 -0.08159903899749991 26.Apr.2019 14.296737 -0.020904 -0.14600170516916858 25.Apr.2019 14.317641 0.100234 0.7050090076200253 24.Apr.2019 14.217407 -0.07722 -0.5402029727673202 23.Apr.2019 14.294627 0.065689 0.4616577850012418 18.Apr.2019 14.228938 -0.097902 -0.6833467812860338 17.Apr.2019 14.32684 0.03036 0.2123599655299766 16.Apr.2019 14.29648 0.00971 0.06796497738817102 15.Apr.2019 14.28677 0.176046 1.2476043043574518 12.Apr.2019 14.110724 -0.068355 -0.4820834978068745 11.Apr.2019 14.179079 -0.082019 -0.5751240192024485 10.Apr.2019 14.261098 -0.074872 -0.5222667179130537 09.Apr.2019 14.33597 0.03864 0.27026025138959514 08.Apr.2019 14.29733 -0.002987 -0.02088764885421771 05.Apr.2019 14.300317 0.030323 0.21249483356475132 04.Apr.2019 14.269994 -0.018596 -0.13014580165012782 03.Apr.2019 14.28859 0.068607 0.48246893122164775 02.Apr.2019 14.219983 -0.038799 -0.2721059905397249 01.Apr.2019 14.258782 0.134482 0.952132141061858 29.Mar.2019 14.1243 0.05787 0.4114050260087314 28.Mar.2019 14.06643 -0.249243 -1.7410498269973056 27.Mar.2019 14.315673 0.079801 0.5605627811208193 26.Mar.2019 14.235872 0.286037 2.050468697300004 25.Mar.2019 13.949835 -0.393343 -2.742369926664788 22.Mar.2019 14.343178 0.228902 1.6217764198461189 20.Mar.2019 14.114276 0.025086 0.17805139969011705 19.Mar.2019 14.08919 -0.012607 -0.08939995377894037 18.Mar.2019 14.101797 0.105867 0.7564127571372534 15.Mar.2019 13.99593 0.139458 1.006446662613687 14.Mar.2019 13.856472 -0.084933 -0.6092140641492017 13.Mar.2019 13.941405 -0.094911 -0.6761816989586157 12.Mar.2019 14.036316 0.188429 1.3607057885437686 11.Mar.2019 13.847887 0.072984 0.5298331320373 08.Mar.2019 13.774903 -0.18593 -1.331797321836025 07.Mar.2019 13.960833 -0.098685 -0.7019088421096655 06.Mar.2019 14.059518 -0.018177 -0.12911914912206862 05.Mar.2019 14.077695 -0.071458 -0.505033764211893 04.Mar.2019 14.149153 0.108658 0.7738900943307199 01.Mar.2019 14.040495 -0.002839 -0.020215997141419553 28.Feb.2019 14.043334 -0.179041 -1.2588685082484465 27.Feb.2019 14.222375 0.00733 0.051565084739443316 26.Feb.2019 14.215045 -0.014713 -0.10339599591222845 25.Feb.2019 14.229758 0.08254 0.5834362628751462 22.Feb.2019 14.147218 -0.041385 -0.2916777641886238 21.Feb.2019 14.188603 0.015399 0.10864868663429948 20.Feb.2019 14.173204 0.04089 0.28933690547775825 19.Feb.2019 14.132314 0.045325 0.32175080139552886 18.Feb.2019 14.086989 0.203123 1.4630146963389015 15.Feb.2019 13.883866 -0.091518 -0.6548514158895383 14.Feb.2019 13.975384 0.024911 0.17856742205085088 13.Feb.2019 13.950473 0.109592 0.7917993081509768 12.Feb.2019 13.840881 0.185968 1.3619127415897854 08.Feb.2019 13.654913 -0.260435 -1.87156656089377 07.Feb.2019 13.915348 -0.100276 -0.7154586909580337 06.Feb.2019 14.015624 0.008227 0.05873325358023336 05.Feb.2019 14.007397 0.024133 0.17258488433029656 04.Feb.2019 13.983264 0.031297 0.22431962460920385 01.Feb.2019 13.951967 -0.096296 -0.6854655269480647 31.Jan.2019 14.048263 0.238333 1.7258088925867112 30.Jan.2019 13.80993 -0.074569 -0.5370665516991286 29.Jan.2019 13.884499 -0.002241 -0.01613769682445268 28.Jan.2019 13.88674 -0.035795 -0.2571011672802403 25.Jan.2019 13.922535 0.118746 0.860242068319068 24.Jan.2019 13.803789 0.044698 0.32486157697481616 23.Jan.2019 13.759091 -0.101484 -0.7321774168820557 22.Jan.2019 13.860575 -0.062326 -0.4476509600980428 21.Jan.2019 13.922901 0.085954 0.6211919435696328 18.Jan.2019 13.836947 0.042365 0.3071133289866993 17.Jan.2019 13.794582 0.014734 0.10692425634883636 16.Jan.2019 13.779848 -0.082531 -0.5953595699554889 15.Jan.2019 13.862379 0.095798 0.6958735796491519 11.Jan.2019 13.766581 0.074257 0.54232575857831 10.Jan.2019 13.692324 -0.121615 -0.8803788694882756 09.Jan.2019 13.813939 0.218623 1.6080758990817132 08.Jan.2019 13.595316 0.033864 0.24970777465421845 07.Jan.2019 13.561452 0.34215 2.5882607114959626 04.Jan.2019 13.219302 0.064422 0.4897194045099613 28.Dec.2018 13.15488 -0.028857 -0.21888331055147717 27.Dec.2018 13.183737 0.135314 1.0370142047050437 21.Dec.2018 13.048423 -0.173851 -1.3148343469512127 20.Dec.2018 13.222274 -0.245937 -1.8260554427013358 19.Dec.2018 13.468211 -0.024459 -0.18127620404263944 18.Dec.2018 13.49267 -0.207855 -1.5171316427655144 17.Dec.2018 13.700525 0.089179 0.6551813465031305 14.Dec.2018 13.611346 -0.180352 -1.3076852465882012 13.Dec.2018 13.791698 0.024672 0.1792108186619245 12.Dec.2018 13.767026 0.2853 2.116197881487875 11.Dec.2018 13.481726 -0.152529 -1.1187189912466797 10.Dec.2018 13.634255 -0.285496 -2.0510136998858672 07.Dec.2018 13.919751 0.052011 0.3750502965876199 06.Dec.2018 13.86774 -0.160905 -1.1469746365383113 05.Dec.2018 14.028645 -0.085056 -0.6026484477742585 04.Dec.2018 14.113701 -0.257455 -1.7914703590998524 03.Dec.2018 14.371156 0.183392 1.2926067842684725 30.Nov.2018 14.187764 0.022231 0.15693726455615895 29.Nov.2018 14.165533 0.129837 0.9250485333965626 28.Nov.2018 14.035696 0.050662 0.3622586831036664 27.Nov.2018 13.985034 0.079479 0.571562947325727 26.Nov.2018 13.905555 -0.049956 -0.35796611102237674 22.Nov.2018 13.955511 0.099434 0.717620146019685 21.Nov.2018 13.856077 -0.123997 -0.8869552478763704 20.Nov.2018 13.980074 -0.114115 -0.8096599243844396 19.Nov.2018 14.094189 0.10711 0.7657781871397166 16.Nov.2018 13.987079 -0.029908 -0.21336967780593646 15.Nov.2018 14.016987 0.051431 0.3682703359608454 14.Nov.2018 13.965556 0.045329 0.3256340575480558 13.Nov.2018 13.920227 -0.296824 -2.087802878388774 12.Nov.2018 14.217051 -0.000615 -0.004325604497953462 09.Nov.2018 14.217666 -0.081386 -0.5691705995614255 08.Nov.2018 14.299052 0.192694 1.3660081503673733 07.Nov.2018 14.106358 -0.071584 -0.5048969730585723 06.Nov.2018 14.177942 0.156992 1.119695883659809 05.Nov.2018 14.02095 -0.181523 -1.2781083970376146 02.Nov.2018 14.202473 0.19955 1.4250596107684088 01.Nov.2018 14.002923 -0.127921 -0.9052608605685548 31.Oct.2018 14.130844 0.281794 2.0347532863264988 30.Oct.2018 13.84905 0.143363 1.0460110463634549 29.Oct.2018 13.705687 -0.174428 -1.2566754670260296 26.Oct.2018 13.880115 0.117882 0.8565615768894481 25.Oct.2018 13.762233 -0.41998 -2.961314993647324 24.Oct.2018 14.182213 -0.057146 -0.4013242450028825 23.Oct.2018 14.239359 -0.280549 -1.9321678897689984 22.Oct.2018 14.519908 -0.029998 -0.20617315328360197 19.Oct.2018 14.549906 -0.10069 -0.6872757941042126 18.Oct.2018 14.650596 -0.132916 -0.8990827078166541 17.Oct.2018 14.783512 0.226848 1.5583790351965259 16.Oct.2018 14.556664 0.076234 0.5264622666592084 15.Oct.2018 14.48043 -0.186722 -1.2730624186617825 12.Oct.2018 14.667152 0.018123 0.12371468443403313 11.Oct.2018 14.649029 -0.477084 -3.154042284359505 10.Oct.2018 15.126113 0.074188 0.49288047874275215 09.Oct.2018 15.051925 -0.174125 -1.1435992920028504 05.Oct.2018 15.22605 -0.06756 -0.4417531243440888 04.Oct.2018 15.29361 0.030668 0.20093111799808974 03.Oct.2018 15.262942 -0.239373 -1.5441113149874712 02.Oct.2018 15.502315 0.103577 0.6726330430454756 01.Oct.2018 15.398738 -0.03641 -0.2358901903629301 28.Sept.2018 15.435148 0.116639 0.7614252797057468 27.Sept.2018 15.318509 -0.20105 -1.2954620682198508 26.Sept.2018 15.519559 0.07117 0.46069528673831295 25.Sept.2018 15.448389 0.082133 0.5345023537288458 21.Sept.2018 15.366256 0.117305 0.7692660301682391 20.Sept.2018 15.248951 0.001683 0.011038043012033368 19.Sept.2018 15.247268 0.220872 1.4698933796234306 18.Sept.2018 15.026396 0.227821 1.5394793079739097 14.Sept.2018 14.798575 0.129055 0.8797493033173546 13.Sept.2018 14.66952 0.082502 0.5655850976532695 12.Sept.2018 14.587018 -0.025634 -0.1754233249378689 11.Sept.2018 14.612652 0.067826 0.4663239010215729 10.Sept.2018 14.544826 0.026716 0.1840184431720107 07.Sept.2018 14.51811 -0.097292 -0.6656813134527535 06.Sept.2018 14.615402 -0.012781 -0.08737243716461573 05.Sept.2018 14.628183 -0.153036 -1.0353408605880206 04.Sept.2018 14.781219 -0.060399 -0.40695697733225583 03.Sept.2018 14.841618 -0.137392 -0.9172301774282813 31.Aug.2018 14.97901 0.031578 0.211260369005191 30.Aug.2018 14.947432 0.02189 0.14666134067359163 29.Aug.2018 14.925542 -0.004257 -0.0285134448226664 28.Aug.2018 14.929799 0.203724 1.3834236210259692 24.Aug.2018 14.726075 0.08838 0.6037835875115584 23.Aug.2018 14.637695 -0.1141 -0.7734651952525099 22.Aug.2018 14.751795 0.11185 0.764005602480064 21.Aug.2018 14.639945 -0.06521 -0.44344993303368785 20.Aug.2018 14.705155 -0.023082 -0.15671936838061473 17.Aug.2018 14.728237 0.121241 0.830020080788685 16.Aug.2018 14.606996 -0.10185 -0.6924404538602145 15.Aug.2018 14.708846 -0.0456 -0.30905938454076826 14.Aug.2018 14.754446 0.217227 1.494281677946793 13.Aug.2018 14.537219 -0.309893 -2.0872274688841843 10.Aug.2018 14.847112 -0.14417 -0.9616922688800064 09.Aug.2018 14.991282 -0.042971 -0.28582065234634535 08.Aug.2018 15.034253 0.014184 0.09443365406643604 07.Aug.2018 15.020069 0.146869 0.9874741145146976 06.Aug.2018 14.8732 -0.10608 -0.7081782301953098 03.Aug.2018 14.97928 -0.026558 -0.17698445098500998 02.Aug.2018 15.005838 -0.0864 -0.5724797077809136 01.Aug.2018 15.092238 0.148877 0.9962752020780332 31.Jul.2018 14.943361 -0.240076 -1.5811703239523436 30.Jul.2018 15.183437 -0.074003 -0.48502894325653584 27.Jul.2018 15.25744 0.097334 0.6420403656808205 26.Jul.2018 15.160106 0.059357 0.39307321775893367 25.Jul.2018 15.100749 0.075972 0.5056447759590708 24.Jul.2018 15.024777 0.103772 0.6954759414664092 23.Jul.2018 14.921005 -0.011437 -0.07659162513405376 20.Jul.2018 14.932442 0.110289 0.7440821856311968 19.Jul.2018 14.822153 -0.021302 -0.14351106261985502 18.Jul.2018 14.843455 0.052224 0.3530740612461532 17.Jul.2018 14.791231 0.055595 0.37728266360542567 13.Jul.2018 14.735636 0.180262 1.2384566689938712 12.Jul.2018 14.555374 -0.073004 -0.49905738011418627 11.Jul.2018 14.628378 -0.126407 -0.8567186848198737 10.Jul.2018 14.754785 -0.016474 -0.11152739248563714 09.Jul.2018 14.771259 0.131425 0.8977219277213115 06.Jul.2018 14.639834 0.148971 1.0280340101207224 05.Jul.2018 14.490863 -0.127237 -0.8704072348663643 04.Jul.2018 14.6181 0.006503 0.044505744307073346 03.Jul.2018 14.611597 0.013872 0.09502850615421239 02.Jul.2018 14.597725 -0.287032 -1.9283620149123026 29.Jun.2018 14.884757 -0.019083 -0.1280408270620189 28.Jun.2018 14.90384 -0.01792 -0.12009307213090145 27.Jun.2018 14.92176 -0.07419 -0.4947335780660778 26.Jun.2018 14.99595 -0.006919 -0.046117845860015175 25.Jun.2018 15.002869 -0.099065 -0.6559755856435341 22.Jun.2018 15.101934 -0.055339 -0.3650986559389674 21.Jun.2018 15.157273 0.009818 0.06481616878875032 20.Jun.2018 15.147455 0.050996 0.33780106977404434 19.Jun.2018 15.096459 -0.141305 -0.9273342204276166 18.Jun.2018 15.237764 -0.15313 -0.994938955462886 15.Jun.2018 15.390894 0.035039 0.22818006551898282 14.Jun.2018 15.355855 -0.129346 -0.8352878338485887 13.Jun.2018 15.485201 0.045567 0.2951300529533278 12.Jun.2018 15.439634 -0.004571 -0.029596861735518273 11.Jun.2018 15.444205 -0.031598 -0.20417680426663481 08.Jun.2018 15.475803 0.014715 0.09517441463369201 07.Jun.2018 15.461088 0.114323 0.7449322381622446 06.Jun.2018 15.346765 0.001155 0.007526582520994604 05.Jun.2018 15.34561 0.194087 1.2809735364557082 01.Jun.2018 15.151523 -0.117787 -0.7713970048417381 31.May.2018 15.26931 0.140219 0.9268170837230075 30.May.2018 15.129091 -0.232437 -1.5131111957091767 29.May.2018 15.361528 -0.018614 -0.1210261907854947 25.May.2018 15.380142 -0.064412 -0.4170531567308451 24.May.2018 15.444554 -0.063461 -0.40921420310723194 23.May.2018 15.508015 0.021193 0.1368453773149843 22.May.2018 15.486822 -0.001568 -0.01012371201913175 21.May.2018 15.48839 -0.085729 -0.5504581029591465 18.May.2018 15.574119 0.081508 0.5261088657037861 17.May.2018 15.492611 0.008439 0.054500815413313676 16.May.2018 15.484172 -0.046157 -0.2972055517948139 15.May.2018 15.530329 -0.115245 -0.7365980947710835 14.May.2018 15.645574 0.067573 0.43377195828912835 11.May.2018 15.578001 0.176608 1.1467014704449137 10.May.2018 15.401393 0.064534 0.4207771617382673 09.May.2018 15.336859 -0.127935 -0.8272661116598126 08.May.2018 15.464794 0.170659 1.115846041636222 02.May.2018 15.294135 -0.065304 -0.4251717787348874 01.May.2018 15.359439 -0.113731 -0.7350206841907637 27.Apr.2018 15.47317 0.074231 0.4820526920718369 26.Apr.2018 15.398939 0.029747 0.19354953728211607 25.Apr.2018 15.369192 -0.038845 -0.2521086884721266 24.Apr.2018 15.408037 0.076616 0.49973189047512295 23.Apr.2018 15.331421 -0.103435 -0.6701390670570558 20.Apr.2018 15.434856 -0.04459 -0.28805940470996183 19.Apr.2018 15.479446 -0.014226 -0.09181813065359845 18.Apr.2018 15.493672 0.155838 1.0160365537924063 17.Apr.2018 15.337834 -0.029969 -0.1950116096620968 16.Apr.2018 15.367803 0.091574 0.5994542239449278 13.Apr.2018 15.276229 0.060657 0.3986508032691771 12.Apr.2018 15.215572 -0.136136 -0.8867808064092934 11.Apr.2018 15.351708 0.016322 0.10643357787016251 10.Apr.2018 15.335386 0.049662 0.3248913823120187 09.Apr.2018 15.285724 0.071408 0.46934742251968475 06.Apr.2018 15.214316 -0.00762 -0.050059335422248524 05.Apr.2018 15.221936 0.045317 0.29859746759143124 04.Apr.2018 15.176619 0.005738 0.03782245737739291 03.Apr.2018 15.170881 -0.043283 -0.28449147780975675 29.Mar.2018 15.214164 0.007005 0.0460638308575586 28.Mar.2018 15.207159 -0.111951 -0.7307931074324814 27.Mar.2018 15.31911 0.303198 2.0191780559182817 26.Mar.2018 15.015912 0.032239 0.21516086209302618 23.Mar.2018 14.983673 -0.491112 -3.1736272911061447 22.Mar.2018 15.474785 0.256268 1.6839222901942417 20.Mar.2018 15.218517 -0.118458 -0.7723687363381632 19.Mar.2018 15.336975 -0.103686 -0.6715127027269104 16.Mar.2018 15.440661 -0.065522 -0.4225540224825155 15.Mar.2018 15.506183 0.025182 0.16266390009276532 14.Mar.2018 15.481001 -0.010603 -0.06844352592539804 13.Mar.2018 15.491604 0.061939 0.4014280284115047 12.Mar.2018 15.429665 0.29924 1.9777369108931178 09.Mar.2018 15.130425 -0.075084 -0.49379471611243003 08.Mar.2018 15.205509 0.049777 0.3284367920995172 07.Mar.2018 15.155732 -0.115869 -0.7587220226615402 06.Mar.2018 15.271601 0.158824 1.0509253196814854 05.Mar.2018 15.112777 -0.230155 -1.5000718246030158 01.Mar.2018 15.342932 -0.305312 -1.9510943208707636 28.Feb.2018 15.648244 -0.096503 -0.6129218843592723 27.Feb.2018 15.744747 0.063242 0.4032903729584629 26.Feb.2018 15.681505 0.096828 0.6213025781670034 23.Feb.2018 15.584677 0.166689 1.0811332840575567 22.Feb.2018 15.417988 -0.041637 -0.269327360786565 21.Feb.2018 15.459625 -0.092423 -0.5942818592123686 20.Feb.2018 15.552048 -0.21791 -1.3818045679005613 19.Feb.2018 15.769958 0.251166 1.618463602063872 16.Feb.2018 15.518792 0.176349 1.1494192939155778 15.Feb.2018 15.342443 0.235751 1.5605732876529157 14.Feb.2018 15.106692 -0.018726 -0.12380484294715029 13.Feb.2018 15.125418 0.036105 0.23927530696725557 09.Feb.2018 15.089313 -0.217712 -1.4223011983060065 08.Feb.2018 15.307025 0.147047 0.9699684260755523 07.Feb.2018 15.159978 0.066926 0.44342257616285957 06.Feb.2018 15.093052 -0.54309 -3.4732992319972533 05.Feb.2018 15.636142 -0.2964 -1.8603434404880277 02.Feb.2018 15.932542 -0.203954 -1.2639299139044808 01.Feb.2018 16.136496 0.249928 1.5732032242583798 31.Jan.2018 15.886568 -0.244045 -1.512930723711492 30.Jan.2018 16.130613 -0.158168 -0.9710241668790317 29.Jan.2018 16.288781 -0.065551 -0.40081734918919343 26.Jan.2018 16.354332 -0.043511 -0.26534587506417767 25.Jan.2018 16.397843 -0.076991 -0.4673248908001137 24.Jan.2018 16.474834 0.074362 0.45341377979853265 23.Jan.2018 16.400472 0.231199 1.4298663891691359 22.Jan.2018 16.169273 -0.000862 -0.005330815110696355 19.Jan.2018 16.170135 0.146688 0.9154584528534965 18.Jan.2018 16.023447 -0.137369 -0.8500127716323235 17.Jan.2018 16.160816 -0.027169 -0.16783435368886246 16.Jan.2018 16.187985 0.07694 0.47756058033479515 15.Jan.2018 16.111045 0.194003 1.2188382740964057 12.Jan.2018 15.917042 -0.084723 -0.5294603439058129 11.Jan.2018 16.001765 -0.049327 -0.3073124246001456 10.Jan.2018 16.051092 0.188086 1.1856895218976782 09.Jan.2018 15.863006 0.190672 1.2166152150662435 05.Jan.2018 15.672334 0.086282 0.5535847050940161 04.Jan.2018 15.586052 0.409286 2.696793243040052 28.Dec.2017 15.176766 -0.031876 -0.20959136259502986 27.Dec.2017 15.208642 0.086526 0.5721818295799345 21.Dec.2017 15.122116 -0.025771 -0.17012933883121784 20.Dec.2017 15.147887 0.010231 0.0675864215701559 19.Dec.2017 15.137656 -0.096592 -0.6340450805317073 18.Dec.2017 15.234248 0.25679 1.714509898809264 15.Dec.2017 14.977458 -0.136936 -0.9059972897358637 14.Dec.2017 15.114394 0.018701 0.12388301749379774 13.Dec.2017 15.095693 0.053331 0.3545387353395697 12.Dec.2017 15.042362 -0.030353 -0.20137712416110834 11.Dec.2017 15.072715 0.11245 0.75165780820059 08.Dec.2017 14.960265 0.046018 0.30855060936029827 07.Dec.2017 14.914247 0.104055 0.702590486335356 06.Dec.2017 14.810192 -0.145667 -0.9739794952600181 05.Dec.2017 14.955859 0.012362 0.08272494717936504 04.Dec.2017 14.943497 -0.070688 -0.4708081058012806 01.Dec.2017 15.014185 -0.070344 -0.46633209429343137 30.Nov.2017 15.084529 0.045322 0.3013589745789123 29.Nov.2017 15.039207 0.030641 0.20415674622079152 28.Nov.2017 15.008566 -0.075635 -0.5014186697724328 27.Nov.2017 15.084201 0.029132 0.19350293246746328 24.Nov.2017 15.055069 0.044774 0.2982886079187651 22.Nov.2017 15.010295 0.16385 1.1036312059890432 21.Nov.2017 14.846445 0.089213 0.6045374904995734 20.Nov.2017 14.757232 -0.081541 -0.5495130897952277 17.Nov.2017 14.838773 0.093123 0.6315286203049713 16.Nov.2017 14.74565 0.180395 1.2385296378264576 15.Nov.2017 14.565255 -0.230876 -1.5603808860573078 14.Nov.2017 14.796131 -0.018643 -0.12584059669084388 13.Nov.2017 14.814774 -0.186485 -1.2431289933731562 10.Nov.2017 15.001259 -0.065139 -0.4323462051115336 09.Nov.2017 15.066398 -0.046363 -0.3067804751229772 08.Nov.2017 15.112761 0.088729 0.590580477996852 07.Nov.2017 15.024032 0.20002 1.3492973427166681 06.Nov.2017 14.824012 -0.047626 -0.3202471711589537 02.Nov.2017 14.871638 0.094611 0.6402573399913257 01.Nov.2017 14.777027 0.132801 0.90684888364875 31.Oct.2017 14.644226 -0.107774 -0.730572125813449 30.Oct.2017 14.752 0.072127 0.49133258850400136 27.Oct.2017 14.679873 0.156659 1.0786799671202256 26.Oct.2017 14.523214 -0.019224 -0.1321924150544771 25.Oct.2017 14.542438 -0.009406 -0.06463785620571523 24.Oct.2017 14.551844 0.057193 0.39458004197548463 23.Oct.2017 14.494651 0.085375 0.5925002755169656 20.Oct.2017 14.409276 -0.115083 -0.7923447774872543 19.Oct.2017 14.524359 0.119861 0.8321081373332135 18.Oct.2017 14.404498 -0.060323 -0.4170324679441246 17.Oct.2017 14.464821 -0.036827 -0.2539504475629253 16.Oct.2017 14.501648 0.125199 0.8708617823497304 13.Oct.2017 14.376449 0.118232 0.8292200911235956 12.Oct.2017 14.258217 0.02255 0.1584049416160128 11.Oct.2017 14.235667 -0.016943 -0.11887647244960747 10.Oct.2017 14.25261 0.156741 1.111964079688879 06.Oct.2017 14.095869 0.026474 0.1881672950400497 05.Oct.2017 14.069395 -0.001499 -0.010653196591488785 04.Oct.2017 14.070894 0.007017 0.04989378106762452 03.Oct.2017 14.063877 0.090486 0.6475593504826423 02.Oct.2017 13.973391 -0.026186 -0.18704850867994083 29.Sept.2017 13.999577 -0.000779 -0.005564144226046824 28.Sept.2017 14.000356 0.076205 0.5472865096047866 27.Sept.2017 13.924151 -0.020938 -0.1501460478308887 26.Sept.2017 13.945089 -0.074589 -0.5320307641873088 25.Sept.2017 14.019678 0.076472 0.5484534905386896 22.Sept.2017 13.943206 0.029662 0.21318795556329861 21.Sept.2017 13.913544 -0.118659 -0.8456191803952665 20.Sept.2017 14.032203 0.017611 0.12566188155887806 19.Sept.2017 14.014592 0.203618 1.4743203484417537 15.Sept.2017 13.810974 0.004965 0.035962601501998155 14.Sept.2017 13.806009 -0.050134 -0.3618178594144128 13.Sept.2017 13.856143 -0.005994 -0.04324008628684019 12.Sept.2017 13.862137 0.005911 0.042659523596107626 11.Sept.2017 13.856226 0.042721 0.30926980516530744 08.Sept.2017 13.813505 0.028235 0.2048200724396403 07.Sept.2017 13.78527 0.095169 0.6951665294507323 06.Sept.2017 13.690101 0.007576 0.055369897003659775 05.Sept.2017 13.682525 -0.003973 -0.029028609071509746 04.Sept.2017 13.686498 -0.037375 -0.2723356591830892 01.Sept.2017 13.723873 -0.00545 -0.039696057846406556 31.Aug.2017 13.729323 0.106406 0.7810808801081296 30.Aug.2017 13.622917 -0.10113 -0.7368817667266806 29.Aug.2017 13.724047 0.060502 0.44279870267928273 25.Aug.2017 13.663545 0.053028 0.3896104754874484 24.Aug.2017 13.610517 -0.115048 -0.8382022889403824 23.Aug.2017 13.725565 0.085768 0.6288070123037754 22.Aug.2017 13.639797 -0.080799 -0.5888884127190976 21.Aug.2017 13.720596 -0.026314 -0.19141756220125106 18.Aug.2017 13.74691 -0.004292 -0.031211816974254323 17.Aug.2017 13.751202 0.09209 0.6742019539776817 16.Aug.2017 13.659112 -0.034458 -0.2516363519520476 15.Aug.2017 13.69357 0.018318 0.1339499996051261 14.Aug.2017 13.675252 -0.160339 -1.158887972331648 10.Aug.2017 13.835591 0.06987 0.5075651322586009 09.Aug.2017 13.765721 -0.05065 -0.36659409334042925 08.Aug.2017 13.816371 -0.030302 -0.21883957250958408 07.Aug.2017 13.846673 0.070278 0.510133456539247 04.Aug.2017 13.776395 -0.138952 -0.9985521740852025 03.Aug.2017 13.915347 0.02811 0.20241607455824365 02.Aug.2017 13.887237 0.018998 0.1369892745574979 01.Aug.2017 13.868239 0.133192 0.9697236565699411 31.Jul.2017 13.735047 0.041813 0.30535518490372693 28.Jul.2017 13.693234 0.031208 0.22842878501329159 27.Jul.2017 13.662026 0.103728 0.765051778622951 26.Jul.2017 13.558298 -0.00479 -0.03531644121161789 25.Jul.2017 13.563088 -0.08892 -0.6513327563241978 24.Jul.2017 13.652008 -0.085498 -0.6223691549252098 21.Jul.2017 13.737506 0.047573 0.34750352686167274 20.Jul.2017 13.689933 0.084066 0.6178658074490954 19.Jul.2017 13.605867 0.019452 0.14317242628022184 18.Jul.2017 13.586415 0.051572 0.3810313869174545 14.Jul.2017 13.534843 0.139034 1.0378917764503808 13.Jul.2017 13.395809 -0.045014 -0.3349050872852057 12.Jul.2017 13.440823 0.103689 0.7774458890493265 11.Jul.2017 13.337134 0.055155 0.415261912400253 10.Jul.2017 13.281979 0.04566 0.34495995450094546 07.Jul.2017 13.236319 -0.158992 -1.1869227970892202 06.Jul.2017 13.395311 -0.023455 -0.17479252563164155 05.Jul.2017 13.418766 0.056062 0.41954083544767584 04.Jul.2017 13.362704 -0.006456 -0.0482902441140655 03.Jul.2017 13.36916 -0.093477 -0.6943439089979178 30.Jun.2017 13.462637 -0.076284 -0.563442241815282 29.Jun.2017 13.538921 0.018372 0.1358820562685731 28.Jun.2017 13.520549 0.000106 0.0007839979799478464 27.Jun.2017 13.520443 -0.039597 -0.29201241294273467 26.Jun.2017 13.56004 -0.017135 -0.12620445711276462 23.Jun.2017 13.577175 0.023254 0.17156658947621134 22.Jun.2017 13.553921 0.015889 0.117365655510343 21.Jun.2017 13.538032 -0.031373 -0.23120394740963218 20.Jun.2017 13.569405 0.03779 0.27927191248051325 19.Jun.2017 13.531615 0.008377 0.06194522347384554 16.Jun.2017 13.523238 0.057949 0.43035838295041423 15.Jun.2017 13.465289 -0.234963 -1.715026847681342 14.Jun.2017 13.700252 0.108264 0.7965280722731656 13.Jun.2017 13.591988 -0.005596 -0.041154369776277906 12.Jun.2017 13.597584 0.101415 0.7514354629080296 09.Jun.2017 13.496169 -0.053154 -0.3923000433305782 08.Jun.2017 13.549323 -0.161702 -1.1793574878610462 07.Jun.2017 13.711025 0.004808 0.03507897182716427 06.Jun.2017 13.706217 -0.0113 -0.08237642424645801 02.Jun.2017 13.717517 0.332765 2.4861499114813634 01.Jun.2017 13.384752 0.063549 0.4770515095370891 31.May.2017 13.321203 0.009725 0.07305725179427859 30.May.2017 13.311478 0.052413 0.3952993668859757 26.May.2017 13.259065 0.00432 0.0325921019227454 25.May.2017 13.254745 0.049356 0.3737565019856666 24.May.2017 13.205389 -0.026276 -0.19858422957352684 23.May.2017 13.231665 -0.036237 -0.2731177845600608 22.May.2017 13.267902 0.124964 0.9508071939470459 19.May.2017 13.142938 -0.008832 -0.06715445905760213 18.May.2017 13.15177 -0.157155 -1.1808241462026423 17.May.2017 13.308925 0.126183 0.9571832627840248 16.May.2017 13.182742 0.101496 0.775889391576307 15.May.2017 13.081246 -0.049958 -0.3804525464687016 12.May.2017 13.131204 0.005935 0.04521812086289431 11.May.2017 13.125269 0.051858 0.39666770975072996 10.May.2017 13.073411 0.037293 0.28607442798538646 09.May.2017 13.036118 -0.194133 -1.4673417760554959 08.May.2017 13.230251 0.273251 2.108906382650305 05.May.2017 12.957 0.0092 0.07105454208436955 04.May.2017 12.9478 -0.044 -0.33867516433442635 03.May.2017 12.9918 -0.0242 -0.18592501536570374 02.May.2017 13.015694 0.084667 0.654758512220259 28.Apr.2017 12.931027 -0.087316 -0.670715159371665 27.Apr.2017 13.018343 0.031662 0.24380363235225383 26.Apr.2017 12.986681 0.073365 0.5681344745222683 25.Apr.2017 12.913316 0.026681 0.207043964541558 24.Apr.2017 12.886635 0.030962 0.24084308927272807 21.Apr.2017 12.855673 0.143031 1.1251083763705452 20.Apr.2017 12.712642 -0.011866 -0.09325311438367598 19.Apr.2017 12.724508 -0.041213 -0.3228411462227633 18.Apr.2017 12.765721 0.090141 0.7111390563587623 13.Apr.2017 12.67558 -0.072571 -0.5692668685835303 12.Apr.2017 12.748151 -0.110925 -0.862620300245523 11.Apr.2017 12.859076 0.131092 1.0299510118805932 10.Apr.2017 12.727984 0.033098 0.2607191588801979 07.Apr.2017 12.694886 0.091961 0.7296798163918297 06.Apr.2017 12.602925 -0.161076 -1.2619554009749765 05.Apr.2017 12.764001 -0.072827 -0.5673286266669616 04.Apr.2017 12.836828 -0.042218 -0.3278037829820625 03.Apr.2017 12.879046 0.086297 0.6745774500852006 31.Mar.2017 12.792749 -0.133432 -1.032261578265073 30.Mar.2017 12.926181 -0.144934 -1.108811298806567 29.Mar.2017 13.071115 -0.013823 -0.10564054640534025 28.Mar.2017 13.084938 0.185088 1.43480738148118 27.Mar.2017 12.89985 -0.090568 -0.6971908063312512 24.Mar.2017 12.990418 0.123069 0.9564440973816751 23.Mar.2017 12.867349 0.000312 0.0024248006747785056 22.Mar.2017 12.867037 -0.190241 -1.4569728851602914 21.Mar.2017 13.057278 0.063613 0.48956934013613557 17.Mar.2017 12.993665 -0.026207 -0.20128462092407667 16.Mar.2017 13.019872 0.19259 1.5014092619153458 15.Mar.2017 12.827282 -0.024752 -0.19259208308972728 14.Mar.2017 12.852034 -0.026913 -0.2089689475389564 13.Mar.2017 12.878947 0.071139 0.555434622380348 10.Mar.2017 12.807808 0.149728 1.1828650158633853 09.Mar.2017 12.65808 0.014893 0.11779466680355198 08.Mar.2017 12.643187 -0.119813 -0.9387526443626106 07.Mar.2017 12.763 -0.026491 -0.20713099528354958 06.Mar.2017 12.789491 0.04673 0.36671801346662625 03.Mar.2017 12.742761 -0.063939 -0.4992621049919183 02.Mar.2017 12.8067 0.030376 0.23775226739710106 01.Mar.2017 12.776324 -0.06562 -0.5109818264275253 28.Feb.2017 12.841944 0.026428 0.20621877417967407 27.Feb.2017 12.815516 -0.111335 -0.8612693068095238 24.Feb.2017 12.926851 -0.017003 -0.1313596398723286 23.Feb.2017 12.943854 0.076855 0.5973032250954554 22.Feb.2017 12.866999 0.046211 0.3604380635574038 21.Feb.2017 12.820788 0.013726 0.1071752444081242 20.Feb.2017 12.807062 -0.013768 -0.10738774322723256 17.Feb.2017 12.82083 -0.006371 -0.049667889354817155 16.Feb.2017 12.827201 0.124923 0.9834692643319568 15.Feb.2017 12.702278 0.097515 0.7736361246934989 14.Feb.2017 12.604763 -0.196761 -1.537012311971606 13.Feb.2017 12.801524 0.019488 0.1524639736580307 10.Feb.2017 12.782036 0.212376 1.6895922403629056 09.Feb.2017 12.56966 -0.236332 -1.8454798347523567 08.Feb.2017 12.805992 0.116366 0.9170167820548848 07.Feb.2017 12.689626 -0.020811 -0.16373158531056015 06.Feb.2017 12.710437 0.051636 0.40790593042737616 03.Feb.2017 12.658801 0.039755 0.3150396630616926 02.Feb.2017 12.619046 -0.019893 -0.15739454079175474 01.Feb.2017 12.638939 -0.059819 -0.4710618156515779 31.Jan.2017 12.698758 -0.057998 -0.45464536595353866 30.Jan.2017 12.756756 0.081666 0.6443031173743144 27.Jan.2017 12.67509 0.005548 0.043790059656457984 26.Jan.2017 12.669542 0.081958 0.6511019112166402 25.Jan.2017 12.587584 0.096701 0.7741726505644156 24.Jan.2017 12.490883 -0.10842 -0.8605237924669324 23.Jan.2017 12.599303 0.067089 0.535332384206015 20.Jan.2017 12.532214 0.067778 0.543771094015004 19.Jan.2017 12.464436 -0.10457 -0.8319671420317565 18.Jan.2017 12.569006 0.014701 0.11709927391440625 17.Jan.2017 12.554305 -0.054721 -0.4339827675825238 16.Jan.2017 12.609026 -0.017514 -0.1387078328663276 13.Jan.2017 12.62654 -0.028418 -0.22456020794379564 12.Jan.2017 12.654958 0.162227 1.298571145092294 11.Jan.2017 12.492731 -0.05652 -0.45038544531462477 10.Jan.2017 12.549251 0.015005 0.1197120273529018 06.Jan.2017 12.534246 -0.129891 -1.0256600982759425 05.Jan.2017 12.664137 0.197615 1.5851654535242468 04.Jan.2017 12.466522 0.223619 1.8265194129202853 30.Dec.2016 12.242903 -0.022097 -0.18016306563391765 29.Dec.2016 12.264621 -0.024019 -0.19545694234675276 28.Dec.2016 12.28864 -0.077356 -0.6255541405641729 22.Dec.2016 12.365996 0.007088 0.05735134528066719 21.Dec.2016 12.358908 -0.013928 -0.11256917977414393 20.Dec.2016 12.372836 -0.100795 -0.808064628495103 19.Dec.2016 12.473631 0.141577 1.148040707573937 16.Dec.2016 12.332054 0.08115 0.6624000971683396 15.Dec.2016 12.250904 -0.342971 -2.723315897608957 14.Dec.2016 12.593875 0.015708 0.12488306126003892 13.Dec.2016 12.578167 0.075827 0.6065024627389752 12.Dec.2016 12.50234 0.018941 0.15172950892621473 09.Dec.2016 12.483399 0.007203 0.05773394390405537 08.Dec.2016 12.476196 0.121217 0.9811186243214173 07.Dec.2016 12.354979 0.154619 1.2673314557931077 06.Dec.2016 12.20036 0.134831 1.117489336770895 05.Dec.2016 12.065529 -0.156519 -1.280628254773668 02.Dec.2016 12.222048 0.022689 0.1859851816804473 01.Dec.2016 12.199359 0.07389 0.6093784908443541 30.Nov.2016 12.125469 -0.107925 -0.8822163334230877 29.Nov.2016 12.233394 -0.073813 -0.599754274060719 28.Nov.2016 12.307207 0.114496 0.939052848870116 25.Nov.2016 12.192711 0.069185 0.5706673124633873 24.Nov.2016 12.123526 -0.086427 -0.7078405625312398 22.Nov.2016 12.209953 -0.013505 -0.11048428357998204 21.Nov.2016 12.223458 0.096119 0.7925811259996938 18.Nov.2016 12.127339 -0.1068 -0.8729670310268667 17.Nov.2016 12.234139 0.028358 0.23233253160940706 16.Nov.2016 12.205781 0.096864 0.7999394165473263 15.Nov.2016 12.108917 -0.018368 -0.15146011658833777 14.Nov.2016 12.127285 -0.024052 -0.1979370665137507 11.Nov.2016 12.151337 0.034094 0.2813676345353477 10.Nov.2016 12.117243 0.468252 4.019678614225043 09.Nov.2016 11.648991 -0.539887 -4.429341240432467 08.Nov.2016 12.188878 -0.008205 -0.0672701825510247 07.Nov.2016 12.197083 -0.028976 -0.23700196441060853 04.Nov.2016 12.226059 -0.18689 -1.505605154746064 02.Nov.2016 12.412949 -0.067425 -0.5402482329455832 01.Nov.2016 12.480374 0.057938 0.4663980559046551 31.Oct.2016 12.422436 0.053332 0.43117108563401196 28.Oct.2016 12.369104 0.044799 0.3635012278582849 27.Oct.2016 12.324305 -0.080686 -0.6504317496078796 26.Oct.2016 12.404991 0.062625 0.507398662460666 25.Oct.2016 12.342366 0.055897 0.45494763385639925 24.Oct.2016 12.286469 -0.03594 -0.29166374854137694 21.Oct.2016 12.322409 -0.030892 -0.25007081103261386 20.Oct.2016 12.353301 0.051116 0.41550342479811514 19.Oct.2016 12.302185 0.076184 0.6231309812587125 18.Oct.2016 12.226001 0.033999 0.27886314323111167 17.Oct.2016 12.192002 0.085516 0.706365166572695 14.Oct.2016 12.106486 -0.066232 -0.5441019828110698 13.Oct.2016 12.172718 0.059478 0.4910164415135835 12.Oct.2016 12.11324 -0.175415 -1.4274548353745793 11.Oct.2016 12.288655 -0.003487 -0.028367716546066585 07.Oct.2016 12.292142 0.071811 0.5876354740309407 06.Oct.2016 12.220331 0.007657 0.06269716198106982 05.Oct.2016 12.212674 -0.005615 -0.0459556980523214 04.Oct.2016 12.218289 -0.061459 -0.5004907266826648 03.Oct.2016 12.279748 0.021998 0.17946197303746608 30.Sept.2016 12.25775 -0.139008 -1.1213254304068854 29.Sept.2016 12.396758 0.006199 0.0500300268938633 28.Sept.2016 12.390559 -0.145132 -1.1577502987270507 27.Sept.2016 12.535691 0.126887 1.0225562431318924 26.Sept.2016 12.408804 -0.063642 -0.5102607780382452 23.Sept.2016 12.472446 -0.086992 -0.6926424574093204 21.Sept.2016 12.559438 0.446526 3.686363774458198 20.Sept.2016 12.112912 0.118053 0.9841966462465295 16.Sept.2016 11.994859 0.102431 0.8613127613637854 15.Sept.2016 11.892428 -0.107063 -0.8922295120684702 14.Sept.2016 11.999491 -0.126747 -1.0452293613237675 13.Sept.2016 12.126238 -0.033149 -0.27262065102459526 12.Sept.2016 12.159387 -0.100023 -0.8158875508690875 09.Sept.2016 12.25941 -0.14563 -1.1739583266156337 08.Sept.2016 12.40504 -0.031075 -0.2498770717382398 07.Sept.2016 12.436115 0.028206 0.22732275035221486 06.Sept.2016 12.407909 0.201344 1.6494730499530377 05.Sept.2016 12.206565 0.117373 0.9708920166045837 02.Sept.2016 12.089192 -0.078111 -0.6419746430248346 01.Sept.2016 12.167303 0.100032 0.8289529587924229 31.Aug.2016 12.067271 0.078272 0.6528651808211845 30.Aug.2016 11.988999 -0.010052 -0.0837732917378216 26.Aug.2016 11.999051 -0.157108 -1.2924148162260793 25.Aug.2016 12.156159 -0.017953 -0.14746866136930561 24.Aug.2016 12.174112 0.034182 0.2815666976662963 23.Aug.2016 12.13993 -0.045107 -0.3701835291924021 22.Aug.2016 12.185037 0.050024 0.41222864779790513 19.Aug.2016 12.135013 0.05685 0.4706841595033947 18.Aug.2016 12.078163 -0.178607 -1.4572109944136995 17.Aug.2016 12.25677 0.167105 1.382213651081316 16.Aug.2016 12.089665 -0.101787 -0.8349046528666151 15.Aug.2016 12.191452 -0.0704 -0.5741383927974338 12.Aug.2016 12.261852 0.116839 0.9620327289892567 10.Aug.2016 12.145013 0.043366 0.3583479174363622 09.Aug.2016 12.101647 0.179135 1.5024937697693237 08.Aug.2016 11.922512 0.174806 1.4880011467770815 05.Aug.2016 11.747706 -0.10276 -0.8671388956349902 04.Aug.2016 11.850466 0.143537 1.2260858505249328 03.Aug.2016 11.706929 -0.288721 -2.4068808276333504 02.Aug.2016 11.99565 -0.039393 -0.3273191462631251 01.Aug.2016 12.035043 0.012225 0.10168165233807915 29.Jul.2016 12.022818 0.408968 3.5213817984561535 28.Jul.2016 11.61385 -0.042645 -0.36584753821796345 27.Jul.2016 11.656495 0.02439 0.20967829984340752 26.Jul.2016 11.632105 -0.0133 -0.11420813617044663 25.Jul.2016 11.645405 -0.003445 -0.029573734746348352 22.Jul.2016 11.64885 -0.09949 -0.8468430433576147 21.Jul.2016 11.74834 0.125238 1.0774920498847897 20.Jul.2016 11.623102 -0.051823 -0.4438829371494892 19.Jul.2016 11.674925 0.05549 0.4775619468588619 15.Jul.2016 11.619435 0.020242 0.17451214062909376 14.Jul.2016 11.599193 -0.023602 -0.20306647411401474 13.Jul.2016 11.622795 0.171327 1.496113860685809 12.Jul.2016 11.451468 0.06907 0.606814135299082 11.Jul.2016 11.382398 0.193586 1.7301747495623307 08.Jul.2016 11.188812 -0.112024 -0.9912894939807992 07.Jul.2016 11.300836 -0.058143 -0.5118681881531782 06.Jul.2016 11.358979 -0.1406 -1.2226534554004107 05.Jul.2016 11.499579 0.057069 0.4987454675591282 04.Jul.2016 11.44251 0.087745 0.772759277712925 01.Jul.2016 11.354765 0.063707 0.5642252479794188 30.Jun.2016 11.291058 -0.010352 -0.09159918983560458 29.Jun.2016 11.30141 0.238564 2.1564432877398816 28.Jun.2016 11.062846 -0.125515 -1.121835450250488 27.Jun.2016 11.188361 0.2175 1.982524434499717 24.Jun.2016 10.970861 -0.483224 -4.218791810956528 23.Jun.2016 11.454085 0.024855 0.2174687183651042 22.Jun.2016 11.42923 -0.103029 -0.8933982492068553 21.Jun.2016 11.532259 0.126266 1.1070145317466002 20.Jun.2016 11.405993 0.240111 2.150398866833807 17.Jun.2016 11.165882 0.053893 0.4849986802542731 16.Jun.2016 11.111989 -0.105601 -0.9413875885996903 15.Jun.2016 11.21759 0.058033 0.5200296033256517 14.Jun.2016 11.159557 -0.060902 -0.5427763694872019 13.Jun.2016 11.220459 -0.334074 -2.8912808505544967 10.Jun.2016 11.554533 -0.106292 -0.9115307021587238 09.Jun.2016 11.660825 -0.104637 -0.8893573410036937 08.Jun.2016 11.765462 0.151119 1.301141183793177 07.Jun.2016 11.614343 -0.0217 -0.18648951366027094 03.Jun.2016 11.636043 0.237617 2.0846474767656518 02.Jun.2016 11.398426 -0.165068 -1.4274924170843173 01.Jun.2016 11.563494 -0.008073 -0.06976583206060165 31.May.2016 11.571567 0.151591 1.327419602282877 27.May.2016 11.419976 0.043138 0.3791738970002034 26.May.2016 11.376838 0.062518 0.5525564063947281 25.May.2016 11.31432 0.109172 0.9743021689673353 24.May.2016 11.205148 -0.15604 -1.3734479175945333 23.May.2016 11.361188 0.05742 0.5079722089129926 20.May.2016 11.303768 -0.005393 -0.04768700348328227 19.May.2016 11.309161 -0.061002 -0.5365094590112737 18.May.2016 11.370163 -0.043257 -0.3790012108552914 17.May.2016 11.41342 0.108443 0.959250071893114 16.May.2016 11.304977 0.057646 0.5125304838988023 13.May.2016 11.247331 -0.193044 -1.6873922402019164 12.May.2016 11.440375 0.014389 0.12593223902077247 11.May.2016 11.425986 0.03272 0.28718718583415853 10.May.2016 11.393266 0.165359 1.472749996949565 09.May.2016 11.227907 -0.108597 -0.9579408254961141 06.May.2016 11.336504 -0.350406 -2.998277560107847 29.Apr.2016 11.68691 0.16891 1.4664872373675986 28.Apr.2016 11.518302 -0.109008 -0.937516932119295 27.Apr.2016 11.62731 -0.091768 -0.7830650158655826 26.Apr.2016 11.719078 -0.10784 -0.9118182775935371 25.Apr.2016 11.826918 0.020279 0.17175929576571283 22.Apr.2016 11.806639 -0.084646 -0.711832236801994 21.Apr.2016 11.891285 0.230177 1.9738861864584394 20.Apr.2016 11.661108 0.04021 0.3460145678931181 19.Apr.2016 11.620898 0.320226 2.833689890300329 18.Apr.2016 11.300672 -0.372641 -3.1922471366954692 15.Apr.2016 11.673313 -0.043605 -0.3721541791109232 14.Apr.2016 11.716918 0.349028 3.0702971263796535 13.Apr.2016 11.36789 0.222828 1.9993428479805675 12.Apr.2016 11.145062 0.107639 0.9752185813663208 11.Apr.2016 11.037423 -0.018478 -0.16713246618253907 08.Apr.2016 11.055901 0.075128 0.6841776986010001 07.Apr.2016 10.980773 0.247925 2.3099646990249 06.Apr.2016 10.732848 0.040523 0.37899147285552953 05.Apr.2016 10.692325 -0.1991 -1.828043621472856 04.Apr.2016 10.891425 0.109494 1.0155323754158694 01.Apr.2016 10.781931 -0.385536 -3.4523137610346195 31.Mar.2016 11.167467 -0.056218 -0.5008871863385332 30.Mar.2016 11.223685 -0.097751 -0.8634152063395492 29.Mar.2016 11.321436 0.217477 1.9585537014320749 24.Mar.2016 11.103959 -0.090454 -0.8080280761483429 23.Mar.2016 11.194413 -0.140143 -1.236422494185039 22.Mar.2016 11.334556 0.171214 1.5337163369177438 18.Mar.2016 11.163342 -0.136083 -1.2043356188478618 17.Mar.2016 11.299425 0.21809 1.9680841703639498 16.Mar.2016 11.081335 -0.178065 -1.5814785867808232 15.Mar.2016 11.2594 -0.006374 -0.056578447250938996 14.Mar.2016 11.265774 0.154641 1.3917662582204713 11.Mar.2016 11.111133 0.04697 0.4245237529490482 10.Mar.2016 11.064163 0.10361 0.9452990191279582 09.Mar.2016 10.960553 -0.167121 -1.5018502519034975 08.Mar.2016 11.127674 -0.011176 -0.10033351737387612 07.Mar.2016 11.13885 -0.090062 -0.8020545534598543 04.Mar.2016 11.228912 0.021207 0.18921804240921758 03.Mar.2016 11.207705 0.202353 1.8386781267877665 02.Mar.2016 11.005352 0.384867 3.6238175563545356 01.Mar.2016 10.620485 -0.043912 -0.41176261536400044 29.Feb.2016 10.664397 -0.021317 -0.19949064704520447 26.Feb.2016 10.685714 -0.083469 -0.7750727237154388 25.Feb.2016 10.769183 0.039413 0.36732381029602684 24.Feb.2016 10.72977 0.025412 0.23739863707846842 23.Feb.2016 10.704358 0.022796 0.21341448001706118 22.Feb.2016 10.681562 0.039192 0.36826383596886786 19.Feb.2016 10.64237 -0.076726 -0.7157879731649012 18.Feb.2016 10.719096 0.296464 2.8444254771731363 17.Feb.2016 10.422632 -0.179309 -1.6912846430667743 16.Feb.2016 10.601941 0.117536 1.1210555105416091 15.Feb.2016 10.484405 0.648629 6.594588978032847 12.Feb.2016 9.835776 -0.400558 -3.913100139170918 10.Feb.2016 10.236334 -0.284605 -2.705129266503684 09.Feb.2016 10.520939 -0.540584 -4.887066636303157 08.Feb.2016 11.061523 0.210145 1.9365743226344156 05.Feb.2016 10.851378 -0.147498 -1.3410279377638223 04.Feb.2016 10.998876 -0.040074 -0.3630236571413042 03.Feb.2016 11.03895 -0.16221 -1.4481535840930762 02.Feb.2016 11.20116 -0.010514 -0.09377725395868627 01.Feb.2016 11.211674 0.244497 2.2293521842494197 29.Jan.2016 10.967177 0.100644 0.9261831717623275 28.Jan.2016 10.866533 -0.079287 -0.7243587049668275 27.Jan.2016 10.94582 0.288937 2.711271203784446 26.Jan.2016 10.656883 -0.24171 -2.21780921629058 25.Jan.2016 10.898593 0.124064 1.151456365285202 22.Jan.2016 10.774529 0.467306 4.533772093608531 21.Jan.2016 10.307223 -0.386675 -3.6158470933610927 20.Jan.2016 10.693898 -0.2693 -2.456400039477532 19.Jan.2016 10.963198 -0.007277 -0.06633258815137905 18.Jan.2016 10.970475 -0.159605 -1.4339968805255667 15.Jan.2016 11.13008 0.076566 0.6926846973731612 14.Jan.2016 11.053514 -0.262063 -2.315949067378535 13.Jan.2016 11.315577 0.282654 2.561914009551231 12.Jan.2016 11.032923 -0.370206 -3.2465299655910234 08.Jan.2016 11.403129 -0.037445 -0.32730001134558456 07.Jan.2016 11.440574 -0.201577 -1.7314412087594466 06.Jan.2016 11.642151 -0.081396 -0.6942949945097674 05.Jan.2016 11.723547 -0.031998 -0.27219495140378436 04.Jan.2016 11.755545 -0.193283 -1.617589607951508 31.Dec.2015 11.948828 0.026828 0.22502935749035397 30.Dec.2015 11.921629 0.015688 0.13176614935350342 29.Dec.2015 11.905941 0.122797 1.042141214602826 22.Dec.2015 11.783144 0.036965 0.314698081818777 21.Dec.2015 11.746179 -0.001827 -0.01555157530563059 18.Dec.2015 11.748006 -0.103543 -0.8736663874064057 17.Dec.2015 11.851549 0.093099 0.791762519719861 16.Dec.2015 11.75845 0.30605 2.6723656176871224 15.Dec.2015 11.4524 -0.299991 -2.5525954675946365 14.Dec.2015 11.752391 -0.15249 -1.2809031858445288 11.Dec.2015 11.904881 0.126546 1.0743963387015227 10.Dec.2015 11.778335 -0.057551 -0.4862415876597662 09.Dec.2015 11.835886 -0.010563 -0.08916596019617355 08.Dec.2015 11.846449 -0.096781 -0.8103419259279107 07.Dec.2015 11.94323 0.071034 0.5983223322795547 04.Dec.2015 11.872196 -0.216661 -1.7922372644494016 03.Dec.2015 12.088857 0.034857 0.2891737182677949 02.Dec.2015 12.054 -0.065431 -0.5398850820636711 01.Dec.2015 12.119431 0.211641 1.7773323177516567 30.Nov.2015 11.90779 -0.17205 -1.424273831441476 27.Nov.2015 12.07984 -0.08187 -0.6731783606088289 26.Nov.2015 12.16171 0.092063 0.7627646442352457 25.Nov.2015 12.069647 -0.125942 -1.0326848502356056 24.Nov.2015 12.195589 0.044789 0.3686094742732989 20.Nov.2015 12.1508 0.012221 0.10067900040029397 19.Nov.2015 12.138579 0.181072 1.5142955801740279 18.Nov.2015 11.957507 -0.003871 -0.03236249201388001 17.Nov.2015 11.961378 0.07452 0.6269108287488586 16.Nov.2015 11.886858 -0.137588 -1.144235667905199 13.Nov.2015 12.024446 -0.055731 -0.4613425780102394 12.Nov.2015 12.080177 -0.015895 -0.1314062945392521 11.Nov.2015 12.096072 0.068244 0.5673842359568162 10.Nov.2015 12.027828 -0.006097 -0.05066509887671728 09.Nov.2015 12.033925 0.202611 1.7124978679460285 06.Nov.2015 11.831314 -0.089818 -0.7534351603522216 05.Nov.2015 11.921132 0.114033 0.9658003206376097 04.Nov.2015 11.807099 0.023771 0.20173417900274015 02.Nov.2015 11.783328 -0.246338 -2.0477542768020327 30.Oct.2015 12.029666 0.132698 1.115393434696975 29.Oct.2015 11.896968 -0.061709 -0.5160186197854495 28.Oct.2015 11.958677 0.01108 0.09273831382159944 27.Oct.2015 11.947597 -0.061645 -0.5133129967736515 26.Oct.2015 12.009242 0.114326 0.9611333110717217 23.Oct.2015 11.894916 0.166059 1.4158157099195599 22.Oct.2015 11.728857 -0.111868 -0.9447732296797704 21.Oct.2015 11.840725 0.215189 1.8510028268804122 20.Oct.2015 11.625536 -0.002602 -0.022376755418623342 19.Oct.2015 11.628138 -0.128935 -1.096659006880369 16.Oct.2015 11.757073 0.077772 0.6658960155235317 15.Oct.2015 11.679301 0.218491 1.9064184817652505 14.Oct.2015 11.46081 -0.196276 -1.683748408478757 13.Oct.2015 11.657086 -0.069278 -0.5907884148914361 09.Oct.2015 11.726364 0.221914 1.9289405403995845 08.Oct.2015 11.50445 -0.068633 -0.5930399012951 07.Oct.2015 11.573083 0.168116 1.4740595040739706 06.Oct.2015 11.404967 0.101244 0.8956695064095255 05.Oct.2015 11.303723 0.047952 0.42602146045792866 02.Oct.2015 11.255771 0.059656 0.5328276817449624 01.Oct.2015 11.196115 0.268325 2.4554370096789926 30.Sept.2015 10.92779 0.295379 2.7780999060326015 29.Sept.2015 10.632411 -0.507371 -4.554586436251625 28.Sept.2015 11.139782 0.016251 0.1460956956923121 25.Sept.2015 11.123531 0.06534 0.5908742216516246 24.Sept.2015 11.058191 -0.216778 -1.9226483017381246 18.Sept.2015 11.274969 -0.145058 -1.2702071545014737 17.Sept.2015 11.420027 0.108372 0.9580560934717334 16.Sept.2015 11.311655 0.060861 0.5409484877245109 15.Sept.2015 11.250794 -0.007901 -0.07017687218634132 14.Sept.2015 11.258695 -0.090739 -0.7995024245261922 11.Sept.2015 11.349434 0.008339 0.07352905517500735 10.Sept.2015 11.341095 -0.221129 -1.9125126792215754 09.Sept.2015 11.562224 0.604967 5.521153697499292 08.Sept.2015 10.957257 -0.262781 -2.342068716701316 07.Sept.2015 11.220038 0.004562 0.040675937427889816 04.Sept.2015 11.215476 -0.131173 -1.156050566118684 03.Sept.2015 11.346649 0.063497 0.5627594133270561 02.Sept.2015 11.283152 -0.114004 -1.000284632411805 01.Sept.2015 11.397156 -0.465835 -3.9267921555364915 28.Aug.2015 11.862991 0.352389 3.061429801847028 27.Aug.2015 11.510602 0.021257 0.18501489858647294 26.Aug.2015 11.489345 0.429575 3.8841223642082974 25.Aug.2015 11.05977 -0.494906 -4.283166399473252 24.Aug.2015 11.554676 -0.34234 -2.8775282810412293 21.Aug.2015 11.897016 -0.26264 -2.1599295243220697 20.Aug.2015 12.159656 -0.12161 -0.9902073613583485 19.Aug.2015 12.281266 -0.1547 -1.2439725229226262 18.Aug.2015 12.435966 -0.006081 -0.04887459434930603 17.Aug.2015 12.442047 0.046899 0.37836579280860544 14.Aug.2015 12.395148 -0.018438 -0.1485308113223689 13.Aug.2015 12.413586 -0.040137 -0.32228916605901703 12.Aug.2015 12.453723 -0.067764 -0.5411817302529643 11.Aug.2015 12.521487 -0.060216 -0.4785997571234991 10.Aug.2015 12.581703 0.04773 0.3808050328495203 07.Aug.2015 12.533973 0.092073 0.7400236298314566 06.Aug.2015 12.4419 0.086199 0.6976455645859349 05.Aug.2015 12.355701 -0.062106 -0.5001366183256029 04.Aug.2015 12.417807 -0.006781 -0.05457726244121737 03.Aug.2015 12.424588 -0.020325 -0.16331974357715479 31.Jul.2015 12.444913 0.139858 1.136589799883056 30.Jul.2015 12.305055 0.058262 0.47573270814653273 29.Jul.2015 12.246793 0.007247 0.059209712517114606 28.Jul.2015 12.239546 -0.129787 -1.0492643378587996 27.Jul.2015 12.369333 -0.062931 -0.5061909882222578 24.Jul.2015 12.432264 -0.034917 -0.2800713328859186 23.Jul.2015 12.467181 0.062464 0.5035503832937099 22.Jul.2015 12.404717 -0.162061 -1.289598654484069 21.Jul.2015 12.566778 0.086335 0.691762303629767 17.Jul.2015 12.480443 0.028355 0.22771281410796326 16.Jul.2015 12.452088 0.097856 0.7920848499526316 15.Jul.2015 12.354232 0.0028 0.022669436224075072 14.Jul.2015 12.351432 0.189352 1.556904739978688 13.Jul.2015 12.16208 0.15474 1.2887117379869313 10.Jul.2015 12.00734 -0.104795 -0.8652066708305348 09.Jul.2015 12.112135 -0.033276 -0.27398002422478746 08.Jul.2015 12.145411 -0.301324 -2.420907973054781 07.Jul.2015 12.446735 0.167313 1.3625478463074239 06.Jul.2015 12.279422 -0.229992 -1.838551350207132 03.Jul.2015 12.509414 0.076775 0.6175277831198992 02.Jul.2015 12.432639 0.074028 0.5989993535681316 01.Jul.2015 12.358611 -0.027654 -0.22326342929042775 30.Jun.2015 12.386265 0.059505 0.48273025515220547 29.Jun.2015 12.32676 -0.190908 -1.525108350852571 26.Jun.2015 12.517668 -0.050397 -0.4009925155543037 25.Jun.2015 12.568065 -0.003164 -0.025168581369411056 24.Jun.2015 12.571229 -0.027065 -0.2148306746929386 23.Jun.2015 12.598294 0.146635 1.1776342413488836 22.Jun.2015 12.451659 0.095447 0.7724616573428814 19.Jun.2015 12.356212 0.127533 1.042900872612651 18.Jun.2015 12.228679 -0.007618 -0.06225739698864779 17.Jun.2015 12.236297 -0.139352 -1.1260177143033063 16.Jun.2015 12.375649 -0.08633 -0.6927471150448897 15.Jun.2015 12.461979 -0.017692 -0.1417665577882622 12.Jun.2015 12.479671 0.058933 0.4744726118528545 11.Jun.2015 12.420738 0.054974 0.44456614245589676 10.Jun.2015 12.365764 0.121473 0.9920786756864893 09.Jun.2015 12.244291 -0.113596 -0.9192186334120065 08.Jun.2015 12.357887 -0.013162 -0.10639356452310551 05.Jun.2015 12.371049 -0.172442 -1.3747528499043846 04.Jun.2015 12.543491 -0.013919 -0.11084292063411165 03.Jun.2015 12.55741 -0.037259 -0.2958315141112482 02.Jun.2015 12.594669 -0.007246 -0.057499197542595706 29.May.2015 12.601915 0.011853 0.09414568411180184 28.May.2015 12.590062 0.05213 0.4157782958146527 27.May.2015 12.537932 -0.059232 -0.47020107065368044 26.May.2015 12.597164 -0.066143 -0.5223201174858985 22.May.2015 12.663307 -0.032965 -0.25964314564149227 21.May.2015 12.696272 0.03761 0.2971088097620428 20.May.2015 12.658662 0.026382 0.2088459090520476 19.May.2015 12.63228 -0.046887 -0.369795586729002 18.May.2015 12.679167 0.102181 0.8124442533370078 15.May.2015 12.576986 0.116512 0.93505271147791 14.May.2015 12.460474 -0.116136 -0.9234284914615306 13.May.2015 12.57661 0.100441 0.8050628361959509 12.May.2015 12.476169 0.031776 0.2553439127163535 11.May.2015 12.444393 0.055699 0.44959541336641295 08.May.2015 12.388694 0.071163 0.5777375352252005 07.May.2015 12.317531 -0.031907 -0.2583680326181645 01.May.2015 12.349438 -0.090832 -0.7301449245072655 30.Apr.2015 12.44027 -0.381885 -2.9783215067981943 28.Apr.2015 12.822155 0.110783 0.8715266927913053 27.Apr.2015 12.711372 -0.015072 -0.11843056866474248 24.Apr.2015 12.726444 0.017405 0.13694977252017246 23.Apr.2015 12.709039 0.055241 0.43655667650139507 22.Apr.2015 12.653798 0.070963 0.5639667054364139 21.Apr.2015 12.582835 0.188202 1.5184152689313188 20.Apr.2015 12.394633 -0.063132 -0.5067682686260336 17.Apr.2015 12.457765 -0.048254 -0.3858462073342444 16.Apr.2015 12.506019 0.081777 0.6582051444265171 15.Apr.2015 12.424242 -0.026178 -0.21025796720110645 14.Apr.2015 12.45042 0.153732 1.2501902951428872 13.Apr.2015 12.296688 -0.042223 -0.342193893772311 10.Apr.2015 12.338911 -0.032123 -0.25966301604215136 09.Apr.2015 12.371034 0.011777 0.09528889964825556 08.Apr.2015 12.359257 0.106396 0.8683359747572424 07.Apr.2015 12.252861 0.133549 1.101951991994265 02.Apr.2015 12.119312 0.185219 1.5520157250324762 01.Apr.2015 11.934093 -0.080679 -0.6714983854874649 31.Mar.2015 12.014772 -0.126279 -1.0400994114924647 30.Mar.2015 12.141051 -0.056382 -0.4622448018365832 27.Mar.2015 12.197433 -0.049125 -0.4011331183831408 26.Mar.2015 12.246558 -0.148853 -1.2008718387796904 25.Mar.2015 12.395411 0.096508 0.7846878701295554 24.Mar.2015 12.298903 -0.051841 -0.41973989583137666 23.Mar.2015 12.350744 0.144858 1.1867880791283811 20.Mar.2015 12.205886 0.102382 0.8458872736358 19.Mar.2015 12.103504 -0.049821 -0.4099371982564442 18.Mar.2015 12.153325 0.132864 1.1053153452267763 17.Mar.2015 12.020461 0.105915 0.8889553995594964 16.Mar.2015 11.914546 -0.031069 -0.2600870696067134 13.Mar.2015 11.945615 0.118438 1.0014054917754254 12.Mar.2015 11.827177 0.180575 1.55045222632318 11.Mar.2015 11.646602 -0.021585 -0.18499017885126456 10.Mar.2015 11.668187 -0.060081 -0.5122751287743424 09.Mar.2015 11.728268 -0.086073 -0.7285467720967255 06.Mar.2015 11.814341 0.046059 0.39138253145191454 05.Mar.2015 11.768282 0.007016 0.05965344206992683 04.Mar.2015 11.761266 -0.091502 -0.7719884502927924 03.Mar.2015 11.852768 0.072197 0.6128480529509138 02.Mar.2015 11.780571 -0.05056 -0.4273471403536991 27.Feb.2015 11.831131 0.00144 0.012172760894599868 26.Feb.2015 11.829691 0.059 0.5012449991253699 25.Feb.2015 11.770691 0.027674 0.2356634585473222 24.Feb.2015 11.743017 0.012464 0.10625245033205169 23.Feb.2015 11.730553 0.013188 0.11255090201593959 20.Feb.2015 11.717365 0.066879 0.5740447222545051 19.Feb.2015 11.650486 0.100721 0.8720610332764346 18.Feb.2015 11.549765 0.155913 1.368395868227883 17.Feb.2015 11.393852 -0.033468 -0.2928770700391693 16.Feb.2015 11.42732 0.094237 0.8315213080147741 13.Feb.2015 11.333083 0.028177 0.24924576993386766 12.Feb.2015 11.304906 0.207044 1.8656206033198106 10.Feb.2015 11.097862 -0.045452 -0.407885840783092 09.Feb.2015 11.143314 0.09682 0.876477188146755 06.Feb.2015 11.046494 -0.080171 -0.72053036556776 05.Feb.2015 11.126665 -0.051952 -0.46474443126551346 04.Feb.2015 11.178617 0.20383 1.8572570018898773 03.Feb.2015 10.974787 -0.152431 -1.369893175454997 02.Feb.2015 11.127218 -0.02689 -0.24107709912796255 30.Jan.2015 11.154108 0.055879 0.5034947467744628 29.Jan.2015 11.098229 -0.166171 -1.4751873157913427 28.Jan.2015 11.2644 -0.010447 -0.09265757663939919 27.Jan.2015 11.274847 0.284276 2.5865444115687892 26.Jan.2015 10.990571 -0.074302 -0.6715124520633902 23.Jan.2015 11.064873 0.123317 1.1270517648495333 22.Jan.2015 10.941556 -0.025689 -0.23423384815420828 21.Jan.2015 10.967245 -0.003924 -0.03576647119372603 20.Jan.2015 10.971169 0.128059 1.1810172542748345 19.Jan.2015 10.84311 0.076665 0.7120734838658443 16.Jan.2015 10.766445 -0.163226 -1.4934209822052282 15.Jan.2015 10.929671 0.14827 1.3752387097001586 14.Jan.2015 10.781401 0.008687 0.0806389179179917 13.Jan.2015 10.772714 -0.011942 -0.11073139467777182 09.Jan.2015 10.784656 0.104557 0.9789890524423042 08.Jan.2015 10.680099 0.122533 1.1606178924195216 07.Jan.2015 10.557566 -0.071304 -0.6708521225680623 06.Jan.2015 10.62887 -0.238115 -2.1911781418673164 05.Jan.2015 10.866985 -0.079811 -0.7290809109807107 30.Dec.2014 10.946796 -0.032955 -0.3001434185529344 29.Dec.2014 10.979751 0.026896 0.2455615453687646 22.Dec.2014 10.952855 -0.014516 -0.13235624107181201 19.Dec.2014 10.967371 0.220298 2.0498418499623106 18.Dec.2014 10.747073 0.058409 0.5464574431378889 17.Dec.2014 10.688664 -0.0325 -0.30313872635471295 16.Dec.2014 10.721164 -0.0983 -0.9085477801857837 15.Dec.2014 10.819464 -0.157374 -1.4336915603564524 12.Dec.2014 10.976838 0.10789 0.992644366317697 11.Dec.2014 10.868948 -0.143202 -1.3004000127132305 10.Dec.2014 11.01215 -0.227793 -2.0266383913156854 09.Dec.2014 11.239943 0.094402 0.8469934299286145 08.Dec.2014 11.145541 0.060168 0.5427692870596236 05.Dec.2014 11.085373 -0.112314 -1.0030107110513091 04.Dec.2014 11.197687 0.075556 0.679330247054274 03.Dec.2014 11.122131 -0.033717 -0.302236100742857 02.Dec.2014 11.155848 -0.030819 -0.27549760800066725 01.Dec.2014 11.186667 0.128101 1.1583870820140694 28.Nov.2014 11.058566 0.067558 0.61466609795935 27.Nov.2014 10.991008 -0.143204 -1.286161966378941 26.Nov.2014 11.134212 -0.001025 -0.009205012879384605 25.Nov.2014 11.135237 0.046216 0.41677258975341464 21.Nov.2014 11.089021 0.070962 0.6440517336129712 20.Nov.2014 11.018059 -0.028537 -0.25833297424835666 19.Nov.2014 11.046596 -0.08537 -0.7668905923715541 18.Nov.2014 11.131966 0.212354 1.9447027971323523 17.Nov.2014 10.919612 -0.268841 -2.40284336002484 14.Nov.2014 11.188453 0.016581 0.14841738251208034 13.Nov.2014 11.171872 0.040716 0.3657841108326934 12.Nov.2014 11.131156 0.089601 0.8114889614732708 11.Nov.2014 11.041555 0.022527 0.20443726978459442 10.Nov.2014 11.019028 -0.005224 -0.047386434925471586 07.Nov.2014 11.024252 0.034781 0.3164938512508928 06.Nov.2014 10.989471 -0.142105 -1.2765937186252871 05.Nov.2014 11.131576 -0.092902 -0.827673233445689 04.Nov.2014 11.224478 0.197106 1.787424963989607 31.Oct.2014 11.027372 0.159076 1.4636701098313847 30.Oct.2014 10.868296 -0.004967 -0.045680859554303066 29.Oct.2014 10.873263 0.148748 1.3869904606408774 28.Oct.2014 10.724515 -0.0465 -0.43171418849569887 27.Oct.2014 10.771015 0.14822 1.3953013307702917 24.Oct.2014 10.622795 0.088052 0.8358248511615328 23.Oct.2014 10.534743 -0.12204 -1.1451861223035131 22.Oct.2014 10.656783 0.205754 1.9687439389939498 21.Oct.2014 10.451029 -0.144534 -1.3640992932607734 20.Oct.2014 10.595563 0.388161 3.802740403483668 17.Oct.2014 10.207402 -0.219039 -2.1008031407840893 16.Oct.2014 10.426441 -0.228803 -2.1473276444912948 15.Oct.2014 10.655244 0.158957 1.5144117153046597 14.Oct.2014 10.496287 -0.167041 -1.5664996894027832 10.Oct.2014 10.663328 -0.144159 -1.333880855003573 09.Oct.2014 10.807487 -0.071454 -0.6568102538657026 08.Oct.2014 10.878941 -0.135267 -1.2281137236558453 07.Oct.2014 11.014208 0.048405 0.4414177420477096 06.Oct.2014 10.965803 0.172979 1.6027223273538047 03.Oct.2014 10.792824 -0.111049 -1.018436293232689 02.Oct.2014 10.903873 -0.209633 -1.8862904289609417 01.Oct.2014 11.113506 -0.057695 -0.5164619274149664 30.Sept.2014 11.171201 -0.129434 -1.1453692646475175 29.Sept.2014 11.300635 0.033011 0.2929721474553996 26.Sept.2014 11.267624 -0.108694 -0.95544094319445 25.Sept.2014 11.376318 0.18294 1.6343591720033042 24.Sept.2014 11.193378 -0.025005 -0.22289308539385758 22.Sept.2014 11.218383 -0.009112 -0.08115790744061788 19.Sept.2014 11.227495 0.089184 0.8006959044329073 18.Sept.2014 11.138311 0.000901 0.00808985212899588 17.Sept.2014 11.13741 -0.078022 -0.6956664709839085 16.Sept.2014 11.215432 -0.011448 -0.10196955877322997 12.Sept.2014 11.22688 -0.026266 -0.23341028366645203 11.Sept.2014 11.253146 0.032386 0.2886257258866601 10.Sept.2014 11.22076 0.016128 0.14394047033405472 09.Sept.2014 11.204632 -0.075367 -0.6681472223534771 08.Sept.2014 11.279999 -0.011117 -0.09845793808158555 05.Sept.2014 11.291116 -0.001781 -0.015770975330776506 04.Sept.2014 11.292897 -0.056427 -0.49718379702614884 03.Sept.2014 11.349324 0.061917 0.548549370107767 02.Sept.2014 11.287407 0.037448 0.33287232424580393 01.Sept.2014 11.249959 -0.001202 -0.010683341923557934 29.Aug.2014 11.251161 -0.036718 -0.3252869737529965 28.Aug.2014 11.287879 -0.033178 -0.29306450802252826 27.Aug.2014 11.321057 0.019107 0.1690593216214901 26.Aug.2014 11.30195 -0.010709 -0.09466386284603823 22.Aug.2014 11.312659 -0.075533 -0.6632571702338703 21.Aug.2014 11.388192 0.053355 0.47071695869997954 20.Aug.2014 11.334837 -0.064199 -0.5631967475144389 19.Aug.2014 11.399036 0.052779 0.4651666183834898 18.Aug.2014 11.346257 -0.020679 -0.18192237556365234 15.Aug.2014 11.366936 0.006394 0.05628252595694818 14.Aug.2014 11.360542 0.068321 0.6050271244248585 13.Aug.2014 11.292221 0.018869 0.16737701439642796 12.Aug.2014 11.273352 0.041227 0.3670454166063857 11.Aug.2014 11.232125 0.184758 1.6724166038839843 08.Aug.2014 11.047367 -0.239302 -2.120218108637721 07.Aug.2014 11.286669 0.07211 0.6430034386550555 06.Aug.2014 11.214559 -0.057681 -0.5117084093312421 05.Aug.2014 11.27224 -0.152388 -1.3338552467528921 04.Aug.2014 11.424628 -0.049538 -0.43173508209659855 01.Aug.2014 11.474166 -0.026696 -0.232121731397177 31.Jul.2014 11.500862 -0.024563 -0.21312012355292756 30.Jul.2014 11.525425 -0.050129 -0.4330591866272664 29.Jul.2014 11.575554 -0.005455 -0.04710297695131745 28.Jul.2014 11.581009 0.047355 0.41058106997140714 25.Jul.2014 11.533654 0.098627 0.8624990566266263 24.Jul.2014 11.435027 -0.053609 -0.4666263253531577 23.Jul.2014 11.488636 -0.012386 -0.1076947770380754 22.Jul.2014 11.501022 0.067263 0.58828422043879 18.Jul.2014 11.433759 -0.072829 -0.6329330640846791 17.Jul.2014 11.506588 0.009446 0.08215954886875364 16.Jul.2014 11.497142 0.005112 0.0444830025678666 15.Jul.2014 11.49203 0.06492 0.5681226486837004 14.Jul.2014 11.42711 0.062224 0.5475109913113074 11.Jul.2014 11.364886 -0.043409 -0.38050383514802166 10.Jul.2014 11.408295 -0.056745 -0.49493939837977013 09.Jul.2014 11.46504 -0.052703 -0.45758096877139903 08.Jul.2014 11.517743 -0.014329 -0.12425347327002467 07.Jul.2014 11.532072 -0.023117 -0.20005730758709356 04.Jul.2014 11.555189 0.07049 0.6137731602717668 03.Jul.2014 11.484699 -0.071977 -0.6228174952728622 02.Jul.2014 11.556676 0.018687 0.16196063282778309 01.Jul.2014 11.537989 0.103066 0.9013265764885343 30.Jun.2014 11.434923 0.07622 0.6710273171153431 27.Jun.2014 11.358703 -0.072535 -0.6345331975416836 26.Jun.2014 11.431238 0.05966 0.5246413470496355 25.Jun.2014 11.371578 -0.029768 -0.26109197984167837 24.Jun.2014 11.401346 -0.027333 -0.2391614988923917 23.Jun.2014 11.428679 0.005837 0.05109936739035697 20.Jun.2014 11.422842 -0.03274 -0.28579953423579874 19.Jun.2014 11.455582 0.224815 2.0017777948736715 18.Jun.2014 11.230767 0.102317 0.9194182478242702 17.Jun.2014 11.12845 -0.00588 -0.052809643687586054 16.Jun.2014 11.13433 -0.065167 -0.5818743466782481 13.Jun.2014 11.199497 0.023291 0.2083980914453438 12.Jun.2014 11.176206 -0.00060 -0.00536825994832513 11.Jun.2014 11.176806 0.143577 1.3013144202843971 10.Jun.2014 11.033229 -0.039362 -0.35549041773510826 09.Jun.2014 11.072591 0.001774 0.016024110957664643 06.Jun.2014 11.070817 0.003526 0.03185964839995623 05.Jun.2014 11.067291 0.003742 0.03382278146009025 04.Jun.2014 11.063549 0.028597 0.2591492921763502 03.Jun.2014 11.034952 0.169242 1.5575788420637031 30.May.2014 10.86571 -0.010549 -0.0969910701832312 29.May.2014 10.876259 0.04515 0.41685482068364377 28.May.2014 10.831109 0.058954 0.5472813935558856 27.May.2014 10.772155 0.103386 0.9690527557584198 23.May.2014 10.668769 0.08582 0.8109270865804985 22.May.2014 10.582949 0.157814 1.5137837543590562 21.May.2014 10.425135 -0.049436 -0.4719620498061448 20.May.2014 10.474571 0.010961 0.1047535219680397 19.May.2014 10.46361 -0.050888 -0.4839793587863158 16.May.2014 10.514498 -0.156954 -1.4707839195640855 15.May.2014 10.671452 -0.020838 -0.1948880922608721 14.May.2014 10.69229 0.082351 0.7761684586499508 13.May.2014 10.609939 0.182407 1.749282572328716 12.May.2014 10.427532 -0.103416 -0.9820198523437776 09.May.2014 10.530948 0.038091 0.36301838479262605 08.May.2014 10.492857 0.088219 0.8478814928496311 07.May.2014 10.404638 -0.213606 -2.0116885616868476 02.May.2014 10.618244 0.007009 0.06605263195094634 01.May.2014 10.611235 0.162933 1.5594208513498173 30.Apr.2014 10.448302 0.065128 0.627245580205051 28.Apr.2014 10.383174 -0.142431 -1.3531858738761335 25.Apr.2014 10.525605 0.06212 0.5936836531996749 24.Apr.2014 10.463485 -0.079526 -0.7543006452331312 23.Apr.2014 10.543011 0.122982 1.180246235399153 22.Apr.2014 10.420029 -0.061375 -0.5855608657008164 17.Apr.2014 10.481404 -0.002016 -0.019230365663113754 16.Apr.2014 10.48342 0.212688 2.0708163741396426 15.Apr.2014 10.270732 0.046876 0.45849628555018773 14.Apr.2014 10.223856 -0.030001 -0.2925825862404752 11.Apr.2014 10.253857 -0.156012 -1.4986932112210058 10.Apr.2014 10.409869 0.022615 0.21771875415773986 09.Apr.2014 10.387254 -0.188351 -1.7809950352722137 08.Apr.2014 10.575605 -0.095021 -0.8904913357473123 07.Apr.2014 10.670626 -0.120185 -1.1137717081691079 04.Apr.2014 10.790811 0.0253 0.23500974547329895 03.Apr.2014 10.765511 0.035266 0.3286597836302899 02.Apr.2014 10.730245 0.058206 0.5454065525810017 01.Apr.2014 10.672039 -0.053062 -0.494745923604822 31.Mar.2014 10.725101 0.143233 1.3535700880033659 28.Mar.2014 10.581868 -0.004951 -0.046765699876421804 27.Mar.2014 10.586819 0.147731 1.4151715168987942 26.Mar.2014 10.439088 0.079901 0.7713057018856788 25.Mar.2014 10.359187 -0.002824 -0.02725339704812126 24.Mar.2014 10.362011 0.14885 1.4574332079950565 20.Mar.2014 10.213161 -0.24842 -2.3745932856611254 19.Mar.2014 10.461581 -0.02925 -0.2788149003639464 18.Mar.2014 10.490831 0.107422 1.0345542586254668 17.Mar.2014 10.383409 -0.090285 -0.8620167822355703 14.Mar.2014 10.473694 -0.28197 -2.6215954682109817 13.Mar.2014 10.755664 0.028172 0.26261497095500047 12.Mar.2014 10.727492 -0.189713 -1.7377433143373235 11.Mar.2014 10.917205 0.05305 0.4883030479590912 10.Mar.2014 10.864155 -0.081785 -0.7471720108094874 07.Mar.2014 10.94594 0.049203 0.4515388413981176 06.Mar.2014 10.896737 0.063252 0.5838564413944358 05.Mar.2014 10.833485 0.05648 0.5240788141046608 04.Mar.2014 10.777005 -0.013519 -0.12528585266109413 03.Mar.2014 10.790524 -0.068516 -0.6309581694146076 28.Feb.2014 10.85904 -0.050796 -0.4655981996429644 27.Feb.2014 10.909836 -0.048707 -0.44446602071096497 26.Feb.2014 10.958543 -0.074909 -0.6789262326967118 25.Feb.2014 11.033452 0.159896 1.470503301771748 24.Feb.2014 10.873556 -0.008214 -0.07548404349660028 21.Feb.2014 10.88177 0.207786 1.9466583423771293 20.Feb.2014 10.673984 -0.223828 -2.053880173377922 19.Feb.2014 10.897812 -0.031787 -0.2908340919003524 18.Feb.2014 10.929599 0.25135 2.3538503363238674 17.Feb.2014 10.678249 0.062182 0.5857348112064478 14.Feb.2014 10.616067 -0.107891 -1.0060744363228578 13.Feb.2014 10.723958 -0.143465 -1.320138178112695 12.Feb.2014 10.867423 0.081349 0.754203985620718 10.Feb.2014 10.786074 0.1561 1.4684890104152655 07.Feb.2014 10.629974 0.205015 1.9665784776707516 06.Feb.2014 10.424959 -0.087899 -0.836109457580422 05.Feb.2014 10.512858 0.238196 2.318285506618125 04.Feb.2014 10.274662 -0.509753 -4.7267561569171805 03.Feb.2014 10.784415 -0.13345 -1.2223085740664499 31.Jan.2014 10.917865 0.043161 0.39689356142475235 30.Jan.2014 10.874704 -0.337874 -3.013348045382605 29.Jan.2014 11.212578 0.334274 3.072850326668569 28.Jan.2014 10.878304 -0.083175 -0.758793589806631 27.Jan.2014 10.961479 -0.318015 -2.8194083883550096 24.Jan.2014 11.279494 -0.065562 -0.5778904925634567 23.Jan.2014 11.345056 -0.036564 -0.3212547950116064 22.Jan.2014 11.38162 0.03928 0.34631301830133815 21.Jan.2014 11.34234 -0.002357 -0.02077622698957936 20.Jan.2014 11.344697 -0.012321 -0.10848798513835234 17.Jan.2014 11.357018 0.007538 0.0664171398160973 16.Jan.2014 11.34948 0.024945 0.22027394502290823 15.Jan.2014 11.324535 0.132457 1.1834888927686171 14.Jan.2014 11.192078 -0.206529 -1.8118792936715864 10.Jan.2014 11.398607 0.081164 0.7171584606169432 09.Jan.2014 11.317443 -0.079631 -0.6986968760578373 08.Jan.2014 11.397074 0.177605 1.5830071815341706 07.Jan.2014 11.219469 -0.093092 -0.8229082698426996 06.Jan.2014 11.312561 -0.050915 -0.4480583229990542 30.Dec.2013 11.363476 0.096246 0.8542117272834583 27.Dec.2013 11.26723 0.199383 1.801461476653951 24.Dec.2013 11.067847 -0.048498 -0.43627649195846296 20.Dec.2013 11.116345 0.004095 0.03685122274966816 19.Dec.2013 11.11225 0.014048 0.12657906208591266 18.Dec.2013 11.098202 0.124822 1.137498200189914 17.Dec.2013 10.97338 0.111402 1.0256143033985154 16.Dec.2013 10.861978 -0.13108 -1.1923888694119507 13.Dec.2013 10.993058 -0.038126 -0.3456201981582394 12.Dec.2013 11.031184 -0.141814 -1.269256469928662 11.Dec.2013 11.172998 -0.008571 -0.07665292768841296 10.Dec.2013 11.181569 0.032951 0.2955612973733605 09.Dec.2013 11.148618 0.135705 1.2322352859774703 06.Dec.2013 11.012913 -0.01332 -0.12080281633809117 05.Dec.2013 11.026233 -0.039152 -0.3538241100512996 04.Dec.2013 11.065385 -0.223268 -1.9778090441791416 03.Dec.2013 11.288653 0.096378 0.861111793625514 02.Dec.2013 11.192275 -0.073418 -0.6516953728456829 29.Nov.2013 11.265693 -0.036281 -0.3210147183138096 28.Nov.2013 11.301974 0.123893 1.1083566132684135 27.Nov.2013 11.178081 -0.12321 -1.0902294260009764 26.Nov.2013 11.301291 -0.032711 -0.28860944263112004 25.Nov.2013 11.334002 0.053318 0.4726486443552536 22.Nov.2013 11.280684 0.010288 0.0912833941238622 21.Nov.2013 11.270396 -0.004775 -0.042349690306249015 20.Nov.2013 11.275171 -0.002789 -0.02472964968841883 19.Nov.2013 11.27796 -0.066508 -0.5862593115869338 18.Nov.2013 11.344468 0.053793 0.47643741406071827 15.Nov.2013 11.290675 0.157221 1.4121493653272381 14.Nov.2013 11.133454 0.077528 0.7012347948059711 13.Nov.2013 11.055926 0.003192 0.028879732381146602 12.Nov.2013 11.052734 0.149139 1.3677965845209767 11.Nov.2013 10.903595 0.07704 0.7115836939820654 08.Nov.2013 10.826555 -0.08715 -0.7985372520147832 07.Nov.2013 10.913705 -0.112603 -1.0212212464952004 06.Nov.2013 11.026308 0.073195 0.6682575081622913 05.Nov.2013 10.953113 0.01923 0.17587530431777987 01.Nov.2013 10.933883 -0.170297 -1.533629678193257 31.Oct.2013 11.10418 -0.092795 -0.8287506223779191 30.Oct.2013 11.196975 0.104784 0.9446645843007933 29.Oct.2013 11.092191 -0.088552 -0.792004610069295 28.Oct.2013 11.180743 0.152746 1.3850747329728146 25.Oct.2013 11.027997 -0.239457 -2.12520947500651 24.Oct.2013 11.267454 0.050623 0.4513128529795982 23.Oct.2013 11.216831 -0.071484 -0.633256602070371 22.Oct.2013 11.288315 0.017573 0.15591697512018285 21.Oct.2013 11.270742 0.018003 0.15998771499099018 18.Oct.2013 11.252739 -0.013533 -0.12011959235495114 17.Oct.2013 11.266272 0.210105 1.9003421348465521 16.Oct.2013 11.056167 -0.031176 -0.28118549232219114 15.Oct.2013 11.087343 -0.024307 -0.2187523905090603 11.Oct.2013 11.11165 0.146118 1.3325208480537014 10.Oct.2013 10.965532 0.008638 0.07883621033479013 09.Oct.2013 10.956894 0.128703 1.1885918894485699 08.Oct.2013 10.828191 0.023741 0.21973353571907872 07.Oct.2013 10.80445 -0.139175 -1.2717449656763642 04.Oct.2013 10.943625 -0.079588 -0.7220036481196545 03.Oct.2013 11.023213 -0.000554 -0.005025505346765765 02.Oct.2013 11.023767 -0.077934 -0.7020005312699378 01.Oct.2013 11.101701 -0.002769 -0.024935904189934324 30.Sept.2013 11.10447 -0.215473 -1.9034813161161677 27.Sept.2013 11.319943 0.05045 0.44766876380330506 26.Sept.2013 11.269493 0.126775 1.1377385661200436 25.Sept.2013 11.142718 -0.020838 -0.18666095283617515 24.Sept.2013 11.163556 0.061829 0.5569313675250707 20.Sept.2013 11.101727 0.014116 0.12731326883672237 19.Sept.2013 11.087611 0.141268 1.2905497297133846 18.Sept.2013 10.946343 0.161339 1.495956793340086 17.Sept.2013 10.785004 -0.0441 -0.40723590797539666 13.Sept.2013 10.829104 -0.025929 -0.23886615545065593 12.Sept.2013 10.855033 0.043166 0.3992464946155923 11.Sept.2013 10.811867 0.045175 0.4195810560941095 10.Sept.2013 10.766692 0.061423 0.5737641903253435 09.Sept.2013 10.705269 0.150143 1.422465255270283 06.Sept.2013 10.555126 0.024027 0.22815282621500377 05.Sept.2013 10.531099 -0.03022 -0.28613850220791553 04.Sept.2013 10.561319 0.091086 0.8699519867418424 03.Sept.2013 10.470233 0.251305 2.4592109857315756 02.Sept.2013 10.218928 -0.025503 -0.24894501217295523 30.Aug.2013 10.244431 -0.056202 -0.5456169538318665 29.Aug.2013 10.300633 -0.051796 -0.5003270247011595 28.Aug.2013 10.352429 -0.235833 -2.2273060489058545 27.Aug.2013 10.588262 0.06502 0.6178704243426123 23.Aug.2013 10.523242 0.22932 2.2277223394542918 22.Aug.2013 10.293922 -0.127461 -1.2230718322126728 21.Aug.2013 10.421383 -0.097388 -0.9258496073353056 20.Aug.2013 10.518771 -0.144558 -1.3556554430609804 19.Aug.2013 10.663329 0.016394 0.15397858632554814 16.Aug.2013 10.646935 -0.061449 -0.5738400864220036 15.Aug.2013 10.708384 -0.156843 -1.44353173661259 14.Aug.2013 10.865227 0.149266 1.3929315345585898 13.Aug.2013 10.715961 0.029614 0.277119955022984 12.Aug.2013 10.686347 -0.092184 -0.8552556930067743 09.Aug.2013 10.778531 -0.024304 -0.22497798031720376 08.Aug.2013 10.802835 -0.071192 -0.6546976570869283 07.Aug.2013 10.874027 -0.254263 -2.2848344175070925 06.Aug.2013 11.12829 0.190304 1.7398449769454816 05.Aug.2013 10.937986 -0.096345 -0.8731385708839077 02.Aug.2013 11.034331 0.352651 3.3014563252222495 01.Aug.2013 10.68168 0.211983 2.024729082417571 31.Jul.2013 10.469697 -0.186562 -1.7507269671279573 30.Jul.2013 10.656259 0.165662 1.579147497516109 29.Jul.2013 10.490597 -0.338573 -3.126490765220234 26.Jul.2013 10.82917 -0.16887 -1.5354554084182273 25.Jul.2013 10.99804 -0.103817 -0.9351318432582946 24.Jul.2013 11.101857 -0.074165 -0.6636082140854769 23.Jul.2013 11.176022 0.022967 0.20592564100150137 22.Jul.2013 11.153055 0.140333 1.2742807818085302 19.Jul.2013 11.012722 -0.058896 -0.5319547693932359 18.Jul.2013 11.071618 -0.012154 -0.10965581031439478 17.Jul.2013 11.083772 -0.029585 -0.2662111907320173 16.Jul.2013 11.113357 0.099735 0.9055604051056046 12.Jul.2013 11.013622 -0.008609 -0.0781057845730143 11.Jul.2013 11.022231 0.145808 1.3405878017064985 10.Jul.2013 10.876423 0.08679 0.8043832445459451 09.Jul.2013 10.789633 0.223872 2.118844066224856 08.Jul.2013 10.565761 -0.166396 -1.5504432147237504 05.Jul.2013 10.732157 0.072169 0.6770082668010509 04.Jul.2013 10.659988 -0.074079 -0.6901298454723638 03.Jul.2013 10.734067 0.091682 0.8614798280648558 02.Jul.2013 10.642385 0.126254 1.2005746219783682 01.Jul.2013 10.516131 0.109415 1.0513883534440644 28.Jun.2013 10.406716 0.235953 2.3199144449634703 27.Jun.2013 10.170763 0.168562 1.685249076678223 26.Jun.2013 10.002201 -0.028898 -0.2880840872969153 25.Jun.2013 10.031099 -0.118069 -1.1633367385385678 24.Jun.2013 10.149168 -0.119701 -1.1656687800769492 21.Jun.2013 10.268869 0.143372 1.4159502491581402 20.Jun.2013 10.125497 -0.482245 -4.546160719218095 19.Jun.2013 10.607742 0.25744 2.487270419742342 18.Jun.2013 10.350302 -0.06503 -0.6243679990229788 17.Jun.2013 10.415332 0.234981 2.308181712005804 14.Jun.2013 10.180351 0.092279 0.9147337568566124 13.Jun.2013 10.088072 -0.359368 -3.4397708912422567 12.Jun.2013 10.44744 0.074063 0.7139719302595481 11.Jun.2013 10.373377 0.147747 1.4448694114690244 10.Jun.2013 10.22563 0.323481 3.2667757271679108 07.Jun.2013 9.902149 -0.016937 -0.1707516196552787 06.Jun.2013 9.919086 -0.063417 -0.635281552131765 05.Jun.2013 9.982503 -0.255987 -2.5002417348651997 04.Jun.2013 10.23849 0.01133 0.11078344330195283 31.May.2013 10.22716 -0.014057 -0.13725907770531567 30.May.2013 10.241217 -0.39726 -3.7341811238582365 29.May.2013 10.638477 0.225733 2.1678531614721344 28.May.2013 10.412744 -0.338909 -3.152157161322078 24.May.2013 10.751653 0.053792 0.5028294908673799 23.May.2013 10.697861 -0.54843 -4.876541074741886 22.May.2013 11.246291 -0.053088 -0.4698311296576564 21.May.2013 11.299379 0.003369 0.02982469031100362 20.May.2013 11.29601 0.214639 1.9369354207164438 17.May.2013 11.081371 -0.053441 -0.47994523841085057 16.May.2013 11.134812 -0.005656 -0.050769859937661505 15.May.2013 11.140468 0.206142 1.8852739528709863 14.May.2013 10.934326 -0.054982 -0.5003226772786785 13.May.2013 10.989308 0.208723 1.9361008702217923 10.May.2013 10.780585 0.007408 0.06876337407247649 09.May.2013 10.773177 -0.171831 -1.5699486012253256 08.May.2013 10.945008 0.097215 0.8961730740990357 07.May.2013 10.847793 0.200156 1.8798161507572055 02.May.2013 10.647637 -0.126454 -1.1736860214007845 01.May.2013 10.774091 -0.068653 -0.6331699798501191 30.Apr.2013 10.842744 0.057621 0.534263726060426 26.Apr.2013 10.785123 0.102879 0.9630841609684258 25.Apr.2013 10.682244 0.06381 0.6009360702340854 24.Apr.2013 10.618434 0.185382 1.776872194253417 23.Apr.2013 10.433052 -0.036945 -0.3528654306204672 22.Apr.2013 10.469997 0.153429 1.48720969996999 19.Apr.2013 10.316568 -0.070945 -0.6829835014406239 18.Apr.2013 10.387513 -0.203264 -1.91925483843159 17.Apr.2013 10.590777 0.169568 1.6271432614008605 16.Apr.2013 10.421209 -0.124349 -1.1791599837580904 15.Apr.2013 10.545558 -0.060772 -0.5729785892009771 12.Apr.2013 10.60633 0.104503 0.9950935203941181 11.Apr.2013 10.501827 0.266071 2.599426949997636 10.Apr.2013 10.235756 0.138121 1.3678549482131213 09.Apr.2013 10.097635 -0.009057 -0.08961389146913748 08.Apr.2013 10.106692 0.147871 1.4848243582247336 05.Apr.2013 9.958821 0.194865 1.9957586863357435 04.Apr.2013 9.763956 -0.098921 -1.002962928565367 03.Apr.2013 9.862877 0.247418 2.5731272942872514 02.Apr.2013 9.615459 -0.360816 -3.6167407173519175 28.Mar.2013 9.976275 -0.066624 -0.6633941056262739 27.Mar.2013 10.042899 0.083295 0.8363284323352616 26.Mar.2013 9.959604 -0.024595 -0.246339240634126 25.Mar.2013 9.984199 0.107078 1.0841013287171435 22.Mar.2013 9.877121 -0.122987 -1.2298567175474504 21.Mar.2013 10.000108 0.087347 0.8811571266572451 19.Mar.2013 9.912761 0.176505 1.8128631786181464 18.Mar.2013 9.736256 -0.219383 -2.203605413976943 15.Mar.2013 9.955639 0.234148 2.40856057985344 14.Mar.2013 9.721491 0.05273 0.5453646025586939 13.Mar.2013 9.668761 -0.053091 -0.5460996526176288 12.Mar.2013 9.721852 -0.01326 -0.1362079861022657 11.Mar.2013 9.735112 0.192291 2.0150330808887644 08.Mar.2013 9.542821 0.007063 0.07406857430735973 07.Mar.2013 9.535758 -0.10001 -1.0379037768447725 06.Mar.2013 9.635768 0.129961 1.3671748227162617 05.Mar.2013 9.505807 -0.047794 -0.5002720963540345 04.Mar.2013 9.553601 0.087708 0.9265686818982636 01.Mar.2013 9.465893 -0.036949 -0.3888205233760595 28.Feb.2013 9.502842 0.153868 1.6458276598052364 27.Feb.2013 9.348974 -0.129914 -1.3705616101804348 26.Feb.2013 9.478888 0.07141 0.7590769810995041 25.Feb.2013 9.407478 0.112989 1.2156558580035977 22.Feb.2013 9.294489 -0.024371 -0.2615234052233857 21.Feb.2013 9.31886 -0.035319 -0.3775745578526988 20.Feb.2013 9.354179 0.0826 0.8908946361779368 19.Feb.2013 9.271579 0.048491 0.5257566663139287 18.Feb.2013 9.223088 0.164021 1.8105727664890876 15.Feb.2013 9.059067 -0.188895 -2.0425581333487313 14.Feb.2013 9.247962 0.018006 0.19508218674065186 13.Feb.2013 9.229956 -0.147154 -1.5692894719161874 12.Feb.2013 9.37711 0.088782 0.9558447979011938 08.Feb.2013 9.288328 -0.070522 -0.7535327524215047 07.Feb.2013 9.35885 0.031232 0.33483360918082195 06.Feb.2013 9.327618 0.289647 3.2047790372418765 05.Feb.2013 9.037971 -0.232612 -2.509141010872779 04.Feb.2013 9.270583 0.125425 1.3714907932700562 01.Feb.2013 9.145158 -0.111671 -1.206363431797217 31.Jan.2013 9.256829 0.034249 0.3713602918055468 30.Jan.2013 9.22258 0.093431 1.0234360289223015 29.Jan.2013 9.129149 0.078571 0.8681323999417496 28.Jan.2013 9.050578 -0.003477 -0.03840268255494361 25.Jan.2013 9.054055 0.104311 1.1655193712803404 24.Jan.2013 8.949744 -0.045883 -0.5100589430842342 23.Jan.2013 8.995627 -0.141537 -1.5490254963137358 22.Jan.2013 9.137164 0.088864 0.9821071361471215 21.Jan.2013 9.0483 -0.064691 -0.7098767023911249 18.Jan.2013 9.112991 0.160534 1.793183703646943 17.Jan.2013 8.952457 -0.05797 -0.6433657361632251 16.Jan.2013 9.010427 -0.179356 -1.951689174815118 15.Jan.2013 9.189783 0.124169 1.3696700521332588 11.Jan.2013 9.065614 0.016837 0.1860693439566474 10.Jan.2013 9.048777 0.071287 0.7940638196199606 09.Jan.2013 8.97749 -0.004145 -0.046149726636631305 08.Jan.2013 8.981635 -0.038941 -0.4316908365940268 07.Jan.2013 9.020576 -0.052748 -0.5813525451091573 04.Jan.2013 9.073324 0.103043 1.1487154081349291 28.Dec.2012 8.970281 0.050897 0.5706335773860617 27.Dec.2012 8.919384 0.047788 0.538662941820164 21.Dec.2012 8.871596 -0.040968 -0.4596657033823263 20.Dec.2012 8.912564 -0.024937 -0.27901535339688355 19.Dec.2012 8.937501 0.222082 2.548150582318532 18.Dec.2012 8.715419 0.07611 0.8809732352436983 17.Dec.2012 8.639309 0.051443 0.5990195934589571 14.Dec.2012 8.587866 0.034973 0.40890257834395916 13.Dec.2012 8.552893 0.022487 0.26360996182362245 12.Dec.2012 8.530406 0.005392 0.06324916299257691 11.Dec.2012 8.525014 -0.03195 -0.37338009135015643 10.Dec.2012 8.556964 -0.018481 -0.2155106819529482 07.Dec.2012 8.575445 0.018829 0.2200519457692153 06.Dec.2012 8.556616 0.06448 0.759290713196303 05.Dec.2012 8.492136 -0.049485 -0.5793396827136208 04.Dec.2012 8.541621 0.042182 0.4962915787736108 03.Dec.2012 8.499439 0.016311 0.19227577374760818 30.Nov.2012 8.483128 0.004215 0.0497115609040923 29.Nov.2012 8.478913 0.054559 0.6476342280963027 28.Nov.2012 8.424354 -0.072215 -0.8499313075666189 27.Nov.2012 8.496569 0.000471 0.005543721364795934 26.Nov.2012 8.496098 0.079109 0.939872916550087 22.Nov.2012 8.416989 0.092232 1.1079242313018867 21.Nov.2012 8.324757 -0.00555 -0.06662419524274435 20.Nov.2012 8.330307 -0.071096 -0.846239610217484 19.Nov.2012 8.401403 0.135096 1.634296911547079 16.Nov.2012 8.266307 0.149516 1.8420580251481158 15.Nov.2012 8.116791 0.088787 1.1059660657867136 14.Nov.2012 8.028004 -0.086145 -1.061664014303903 13.Nov.2012 8.114149 -0.00155 -0.019098786192045813 12.Nov.2012 8.115699 -0.089072 -1.0856122614512946 09.Nov.2012 8.204771 -0.016018 -0.19484747753530712 08.Nov.2012 8.220789 -0.114066 -1.368542104211771 07.Nov.2012 8.334855 0.058657 0.7087433142609686 06.Nov.2012 8.276198 -0.038473 -0.46271223479558 05.Nov.2012 8.314671 -0.008084 -0.09713129847027817 02.Nov.2012 8.322755 0.056924 0.6886663905903714 01.Nov.2012 8.265831 -0.019937 -0.24061740565268058 31.Oct.2012 8.285768 0.073427 0.8941055905983446 30.Oct.2012 8.212341 -0.052632 -0.6368078879386538 29.Oct.2012 8.264973 -0.042459 -0.5110965699147462 26.Oct.2012 8.307432 -0.059585 -0.7121414955891687 25.Oct.2012 8.367017 0.054575 0.6565459343956926 24.Oct.2012 8.312442 -0.079452 -0.9467707766566165 23.Oct.2012 8.391894 -0.043763 -0.5187859108069472 22.Oct.2012 8.435657 -0.052268 -0.6157924345467237 19.Oct.2012 8.487925 0.0065 0.07663806494781243 18.Oct.2012 8.481425 0.091737 1.0934494822691856 17.Oct.2012 8.389688 0.098171 1.1839932306717817 16.Oct.2012 8.291517 0.096608 1.1788782523393488 15.Oct.2012 8.194909 0.01341 0.1639063941705548 12.Oct.2012 8.181499 0.067296 0.8293605668973281 11.Oct.2012 8.114203 -0.048389 -0.5928141453107052 10.Oct.2012 8.162592 -0.136782 -1.6481002061119308 09.Oct.2012 8.299374 -0.057904 -0.692857171916502 05.Oct.2012 8.357278 -0.012184 -0.14557686025696753 04.Oct.2012 8.369462 0.101289 1.225046936003879 03.Oct.2012 8.268173 -0.090112 -1.0781159053561826 02.Oct.2012 8.358285 0.000195 0.002333068918855863 01.Oct.2012 8.35809 -0.084311 -0.9986613997605658 28.Sept.2012 8.442401 -0.108974 -1.2743447691160779 27.Sept.2012 8.551375 0.049921 0.5872054356819434 26.Sept.2012 8.501454 -0.094694 -1.1015864315039714 25.Sept.2012 8.596148 0.038792 0.4533175901528463 24.Sept.2012 8.557356 -0.006397 -0.07469855798036211 21.Sept.2012 8.563753 0.033241 0.38967180399019424 20.Sept.2012 8.530512 -0.129056 -1.4903283858963865 19.Sept.2012 8.659568 0.116592 1.3647703095502082 18.Sept.2012 8.542976 -0.017891 -0.20898584220500097 14.Sept.2012 8.560867 0.056624 0.6658323380458437 13.Sept.2012 8.504243 0.07423 0.8805443123278694 12.Sept.2012 8.430013 0.104039 1.2495715216021572 11.Sept.2012 8.325974 -0.009972 -0.11962649470138122 10.Sept.2012 8.335946 -0.006914 -0.0828732592899797 07.Sept.2012 8.34286 0.297818 3.70188247618844 06.Sept.2012 8.045042 -0.051179 -0.6321344241961775 05.Sept.2012 8.096221 -0.091667 -1.1195438921489889 04.Sept.2012 8.187888 -0.030968 -0.37679209855970225 03.Sept.2012 8.218856 -836.021244 -99.02647884174182 01.Sept.2012 844.2401 -- -- 31.Aug.2012 8.250921 -0.119789 -1.4310494569755732 30.Aug.2012 8.37071 -0.050186 -0.5959698350389318 29.Aug.2012 8.420896 0.016933 0.20148827404404326 28.Aug.2012 8.403963 -0.100549 -1.1823018181407705 24.Aug.2012 8.504512 -0.113572 -1.317833523089355 23.Aug.2012 8.618084 0.11742 1.381303860498427 22.Aug.2012 8.500664 -0.01107 -0.1300557559716974 21.Aug.2012 8.511734 0.000986 0.01158535066482993 20.Aug.2012 8.510748 0.003155 0.0370845196755416 17.Aug.2012 8.507593 0.051771 0.6122527177133105 16.Aug.2012 8.455822 0.098811 1.1823725013644233 15.Aug.2012 8.357011 -0.029752 -0.35474950228115426 14.Aug.2012 8.386763 -0.035657 -0.4233581322232802 13.Aug.2012 8.42242 -0.0135 -0.16002996709309714 10.Aug.2012 8.43592 -0.014511 -0.17171905196314838 09.Aug.2012 8.450431 0.040231 0.47835961094861 08.Aug.2012 8.4102 0.047324 0.5658818808266438 07.Aug.2012 8.362876 0.052862 0.6361240787319973 06.Aug.2012 8.310014 0.17803 2.1892566438891174 03.Aug.2012 8.131984 -0.131296 -1.5889090046567464 02.Aug.2012 8.26328 0.043587 0.5302752791375541 01.Aug.2012 8.219693 -0.091695 -1.1032453303828433 31.Jul.2012 8.311388 0.069527 0.8435837488644858 30.Jul.2012 8.241861 0.096822 1.1887235899054627 27.Jul.2012 8.145039 0.101137 1.2573126823275569 26.Jul.2012 8.043902 0.083793 1.0526614648116 25.Jul.2012 7.960109 -0.129817 -1.6046747522783273 24.Jul.2012 8.089926 -0.020952 -0.2583197528060464 23.Jul.2012 8.110878 -0.1273 -1.545244591704622 20.Jul.2012 8.238178 -0.141884 -1.6931139650279436 19.Jul.2012 8.380062 0.099188 1.197796271263154 18.Jul.2012 8.280874 -0.005724 -0.06907539137291323 17.Jul.2012 8.286598 -0.007308 -0.08811288673876941 13.Jul.2012 8.293906 -0.016729 -0.20129629083698178 12.Jul.2012 8.310635 -0.069372 -0.8278274707885089 11.Jul.2012 8.380007 -0.030499 -0.3626297870782091 10.Jul.2012 8.410506 -0.047547 -0.5621506509831518 09.Jul.2012 8.458053 -0.10443 -1.2196228593972098 06.Jul.2012 8.562483 -0.008026 -0.09364671339823574 05.Jul.2012 8.570509 -0.043255 -0.5021614244365181 04.Jul.2012 8.613764 0.024966 0.29068095442458886 03.Jul.2012 8.588798 0.030131 0.35205248667812405 02.Jul.2012 8.558667 0.044276 0.5200137038573869 29.Jun.2012 8.514391 0.07633 0.9045917065543849 28.Jun.2012 8.438061 0.203859 2.4757590353017815 27.Jun.2012 8.234202 0.042432 0.5179832929879623 26.Jun.2012 8.19177 -0.05836 -0.7073827927559929 25.Jun.2012 8.25013 0.022697 0.2758697639956472 22.Jun.2012 8.227433 -0.061277 -0.7392827110611905 21.Jun.2012 8.28871 -0.023005 -0.27677801753308434 20.Jun.2012 8.311715 0.105114 1.2808469669720752 19.Jun.2012 8.206601 -0.059568 -0.7206240278900661 18.Jun.2012 8.266169 0.12008 1.474081611433413 15.Jun.2012 8.146089 0.063722 0.788407653352044 14.Jun.2012 8.082367 0.008524 0.1055754985575023 13.Jun.2012 8.073843 0.036862 0.4586548108052016 12.Jun.2012 8.036981 -0.081134 -0.9994192001468322 11.Jun.2012 8.118115 0.1666 2.095198210655454 08.Jun.2012 7.951515 -0.151563 -1.8704373819430098 07.Jun.2012 8.103078 0.087404 1.0904136071402106 06.Jun.2012 8.015674 -0.081401 -1.0053136472121105 31.May.2012 8.097075 0.001787 0.02207456979912265 30.May.2012 8.095288 0.015653 0.19373399912248512 29.May.2012 8.079635 0.06192 0.7722898606398456 28.May.2012 8.017715 0.010412 0.13003129767913116 25.May.2012 8.007303 -0.016152 -0.20130978487447115 24.May.2012 8.023455 -0.011897 -0.14805823067863114 23.May.2012 8.035352 -0.062846 -0.7760491902025611 22.May.2012 8.098198 0.040876 0.5073149614723105 21.May.2012 8.057322 -0.023948 -0.2963395604898735 18.May.2012 8.08127 -0.21836 -2.6309606572823125 17.May.2012 8.29963 0.174713 2.1503358126612246 16.May.2012 8.124917 -0.119453 -1.4489039186741983 15.May.2012 8.24437 -0.135246 -1.613988039547397 14.May.2012 8.379616 0.00437 0.052177571858784806 11.May.2012 8.375246 -0.052687 -0.6251473522630044 10.May.2012 8.427933 -0.051984 -0.6130248680500057 09.May.2012 8.479917 -0.086825 -1.0135124881781195 08.May.2012 8.566742 -0.143361 -1.645916242322278 02.May.2012 8.710103 0.025376 0.29219110744644017 01.May.2012 8.684727 -0.140591 -1.593041746484376 27.Apr.2012 8.825318 -- -- iShares Japan Index Fund (IE) Fund Inception 31-Dec-1998 Month End Date Monthly Total (NAV) Return 31.Dec.1998 -- 31.Jan.1999 0.680272 28.Feb.1999 -2.297297 31.Mar.1999 13.831259 30.Apr.1999 3.766707 31.May.1999 -5.035129 30.Jun.1999 9.494451 31.Jul.1999 10.022523 31.Aug.1999 0.204708 30.Sept.1999 6.128703 31.Oct.1999 4.234841 30.Nov.1999 4.155125 31.Dec.1999 6.125887 31.Jan.2000 -4.302063 29.Feb.2000 -2.627444 31.Mar.2000 8.507396 30.Apr.2000 -7.567746 31.May.2000 -5.121559 30.Jun.2000 6.829958 31.Jul.2000 -11.516755 31.Aug.2000 6.427397 30.Sept.2000 -4.793788 31.Oct.2000 -5.862103 30.Nov.2000 -4.158395 31.Dec.2000 -6.115775 31.Jan.2001 -1.184394 28.Feb.2001 -4.500588 31.Mar.2001 -2.916205 30.Apr.2001 6.717364 31.May.2001 0.023752 30.Jun.2001 -5.936832 31.Jul.2001 -7.510727 31.Aug.2001 -2.481239 30.Sept.2001 -9.337734 31.Oct.2001 -0.200677 30.Nov.2001 1.036348 31.Dec.2001 -6.613596 31.Jan.2002 -7.95082 28.Feb.2002 4.13179 31.Mar.2002 8.311955 30.Apr.2002 3.521238 31.May.2002 6.177547 30.Jun.2002 -5.200402 31.Jul.2002 -6.910138 31.Aug.2002 -1.074394 30.Sept.2002 -4.459437 31.Oct.2002 -6.906648 30.Nov.2002 4.014801 31.Dec.2002 -2.543579 31.Jan.2003 -4.070086 28.Feb.2003 0.589802 31.Mar.2003 -4.444865 30.Apr.2003 -0.692795 31.May.2003 4.8236 30.Jun.2003 7.415859 31.Jul.2003 4.053815 31.Aug.2003 10.51378 30.Sept.2003 6.049877 31.Oct.2003 4.470896 30.Nov.2003 -3.070724 31.Dec.2003 7.167431 31.Jan.2004 1.578384 29.Feb.2004 -0.250198 31.Mar.2004 13.452145 30.Apr.2004 -5.410752 31.May.2004 -3.38295 30.Jun.2004 5.271199 31.Jul.2004 -5.914369 31.Aug.2004 0.707032 30.Sept.2004 -2.259382 31.Oct.2004 2.49445 30.Nov.2004 4.803772 31.Dec.2004 4.547112 31.Jan.2005 -1.790906 28.Feb.2005 2.095915 31.Mar.2005 -2.110879 30.Apr.2005 -3.530806 31.May.2005 0.159666 30.Jun.2005 -0.098099 31.Jul.2005 1.006505 31.Aug.2005 6.951027 30.Sept.2005 10.055675 31.Oct.2005 -2.023539 30.Nov.2005 5.374078 31.Dec.2005 8.58 31.Jan.2006 5.02855 28.Feb.2006 -0.868116 31.Mar.2006 2.565237 30.Apr.2006 2.923674 31.May.2006 -6.21334 30.Jun.2006 -1.103417 31.Jul.2006 -0.546572 31.Aug.2006 1.467048 30.Sept.2006 -1.624888 31.Oct.2006 1.72908 30.Nov.2006 0.724605 31.Dec.2006 2.49123 31.Jan.2007 0.844887 28.Feb.2007 4.021482 31.Mar.2007 -1.305192 30.Apr.2007 -1.954384 31.May.2007 1.647601 30.Jun.2007 -0.251953 31.Jul.2007 -0.206281 31.Aug.2007 -2.919215 30.Sept.2007 2.320428 31.Oct.2007 -0.394955 30.Nov.2007 -1.829112 31.Dec.2007 -3.939197 31.Jan.2008 -4.552853 29.Feb.2008 0.696319 31.Mar.2008 -4.05024 30.Apr.2008 7.270677 31.May.2008 2.527422 30.Jun.2008 -6.798021 31.Jul.2008 -3.405395 31.Aug.2008 -3.971083 30.Sept.2008 -11.189028 31.Oct.2008 -14.770088 30.Nov.2008 -1.246594 31.Dec.2008 8.125819 31.Jan.2009 -6.787879 28.Feb.2009 -12.387927 31.Mar.2009 2.312319 30.Apr.2009 9.574712 31.May.2009 10.159571 30.Jun.2009 1.771143 31.Jul.2009 4.263783 31.Aug.2009 3.941818 30.Sept.2009 -1.704725 31.Oct.2009 -2.514732 30.Nov.2009 -1.023462 31.Dec.2009 0.767975 31.Jan.2010 1.902304 28.Feb.2010 1.124787 31.Mar.2010 4.996506 30.Apr.2010 -0.144204 31.May.2010 -8.062653 30.Jun.2010 -1.965878 31.Jul.2010 3.524989 31.Aug.2010 -2.273945 30.Sept.2010 4.568435 31.Oct.2010 2.056271 30.Nov.2010 2.106164 31.Dec.2010 7.635977 31.Jan.2011 0.124643 28.Feb.2011 4.559365 31.Mar.2011 -9.162615 30.Apr.2011 0.376823 31.May.2011 -1.653972 30.Jun.2011 1.51029 31.Jul.2011 3.509728 31.Aug.2011 -8.129311 30.Sept.2011 -1.565133 31.Oct.2011 -0.256171 30.Nov.2011 -4.459491 31.Dec.2011 0.818671 31.Jan.2012 4.532784 29.Feb.2012 5.055072 31.Mar.2012 1.302285 30.Apr.2012 -3.126702 31.May.2012 -8.940621 30.Jun.2012 5.150056 31.Jul.2012 -2.384308 31.Aug.2012 -0.721935 30.Sept.2012 2.314871 31.Oct.2012 -1.847903 30.Nov.2012 2.377504 31.Dec.2012 5.258312 31.Jan.2013 3.672697 28.Feb.2013 2.657448 31.Mar.2013 4.894297 30.Apr.2013 8.776944 31.May.2013 -5.681085 30.Jun.2013 1.760047 31.Jul.2013 0.605362 31.Aug.2013 -2.158548 30.Sept.2013 8.395158 31.Oct.2013 0 30.Nov.2013 1.458934 31.Dec.2013 0.796242 31.Jan.2014 -3.854491 28.Feb.2014 -0.540392 31.Mar.2014 -1.233999 30.Apr.2014 -2.582751 31.May.2014 4.000766 30.Jun.2014 5.236518 31.Jul.2014 0.577175 31.Aug.2014 -2.173724 30.Sept.2014 -0.711048 31.Oct.2014 -1.289052 30.Nov.2014 0.290197 31.Dec.2014 -1.444073 31.Jan.2015 2.336847 28.Feb.2015 6.069571 31.Mar.2015 1.555236 30.Apr.2015 3.537245 31.May.2015 1.302251 30.Jun.2015 -1.714014 31.Jul.2015 0.476344 31.Aug.2015 -5.81389 30.Sept.2015 -6.769304 31.Oct.2015 10.084187 30.Nov.2015 -1.014131 31.Dec.2015 0.342858 31.Jan.2016 -8.216936 29.Feb.2016 -2.762834 31.Mar.2016 4.716804 30.Apr.2016 4.655771 31.May.2016 -0.983237 30.Jun.2016 -2.428275 31.Jul.2016 6.48304 31.Aug.2016 0.365965 30.Sept.2016 1.582829 31.Oct.2016 1.337902 30.Nov.2016 -2.390919 31.Dec.2016 0.972393 31.Jan.2017 3.725402 28.Feb.2017 1.126073 31.Mar.2017 -0.381561 30.Apr.2017 1.078715 31.May.2017 3.016008 30.Jun.2017 1.065986 31.Jul.2017 2.020352 31.Aug.2017 -0.043684 30.Sept.2017 1.973924 31.Oct.2017 4.6 30.Nov.2017 3.011472 31.Dec.2017 0.692241 31.Jan.2018 4.592507 28.Feb.2018 -1.504375 31.Mar.2018 -2.091941 30.Apr.2018 0.68392 31.May.2018 -1.01413 30.Jun.2018 -2.514899 31.Jul.2018 0.389654 31.Aug.2018 0.240915 30.Sept.2018 3.044262 31.Oct.2018 -8.448332 30.Nov.2018 0.403368 31.Dec.2018 -6.685834 31.Jan.2019 6.107416 28.Feb.2019 -0.035592 31.Mar.2019 0.5768 30.Apr.2019 1.396412 31.May.2019 -3.967741 30.Jun.2019 3.74663 31.Jul.2019 0.133534 31.Aug.2019 -1.016761 30.Sept.2019 4.002069 31.Oct.2019 4.939674 30.Nov.2019 0.559958 31.Dec.2019 2.094932 31.Jan.2020 -1.358546 29.Feb.2020 -9.16374 31.Mar.2020 -7.108282 30.Apr.2020 5.369003 31.May.2020 5.912671 30.Jun.2020 -0.024852 31.Jul.2020 -1.589396 31.Aug.2020 7.627689 30.Sept.2020 0.909155 31.Oct.2020 -1.56384 30.Nov.2020 12.524446 31.Dec.2020 4.128861 31.Jan.2021 -1.012174 28.Feb.2021 1.518014 31.Mar.2021 1.077566 30.Apr.2021 -1.495205 31.May.2021 1.526655 30.Jun.2021 -0.298733 31.Jul.2021 -1.26329 31.Aug.2021 3.06783 30.Sept.2021 2.750046 31.Oct.2021 -3.373966 30.Nov.2021 -2.496185 31.Dec.2021 1.92815 31.Jan.2022 -5.063924 28.Feb.2022 -1.110481 31.Mar.2022 -0.554451 30.Apr.2022 -8.730345 31.May.2022 1.650884 30.Jun.2022 -7.909116 31.Jul.2022 5.702444 31.Aug.2022 -2.55163 30.Sept.2022 -10.353366 31.Oct.2022 2.962738 30.Nov.2022 9.668705 31.Dec.2022 0.269936 31.Jan.2023 6.208742 28.Feb.2023 -3.831473 31.Mar.2023 3.935887 30.Apr.2023 0.403091 31.May.2023 1.851383 30.Jun.2023 4.097908 31.Jul.2023 3.019645 31.Aug.2023 -2.423924 30.Sept.2023 -2.087604 31.Oct.2023 -4.490062 30.Nov.2023 8.53468 31.Dec.2023 4.367852 31.Jan.2024 4.630474 29.Feb.2024 2.984837