iShares Emerging Markets Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates.
Net Assets
EUR 566 789 441
Net Assets of Fund
USD 9 025 592 157
Share Class launch date
23.Jul.2009
Fund Launch Date
26.Sept.2008
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets, Net Returns, in EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,32%
ISIN
IE00B3D07F16
Annual Management Fee
0,25%
Performance Fee
0,00%
Minimum Initial Investment
EUR 1 000 000,00
Minimum Subsequent Investment
EUR 10 000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIEIAE
SEDOL
B3D07F1
29-Feb-2024
iShares Emerging Markets Index Fund (IE)
Inception Date
23.Jul.2009
Fund Holdings as of
-
Total Net Assets
EUR 566 789 441,22
Number of Securities
1 351,00
Shares Outstanding
24 479 624,80
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
7.6289
SAMSUNG ELECTRONICS LTD
3.731
TENCENT HOLDINGS LTD
3.3467
ALIBABA GROUP HOLDING LTD
2.1483
PDD HOLDINGS ADS INC
1.0539
INFOSYS LTD
0.95
ICICI BANK LTD
0.9339
SK HYNIX INC
0.9083
RELIANCE INDUSTRIES GDR REPRESENTI 144A
0.8726
CHINA CONSTRUCTION BANK CORP H
0.8496
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
23.153518
-0.056514
-0.24348953935091516
26.Mar.2024
23.210032
0.110739
0.47940428306615274
25.Mar.2024
23.099293
-0.112114
-0.4830125119084767
22.Mar.2024
23.211407
-0.101962
-0.43735420650700463
21.Mar.2024
23.313369
0.341766
1.4877760163276372
20.Mar.2024
22.971603
0.111112
0.48604380369607986
19.Mar.2024
22.860491
-0.164009
-0.7123238289647984
18.Mar.2024
23.0245
0.086834
0.37856510771409785
15.Mar.2024
22.937666
-0.306403
-1.3181986338106293
14.Mar.2024
23.244069
0.166427
0.7211612000914132
13.Mar.2024
23.077642
-0.091751
-0.3960008792634317
12.Mar.2024
23.169393
0.253691
1.1070618739936486
11.Mar.2024
22.915702
0.112258
0.4922852881345467
08.Mar.2024
22.803444
0.09377
0.412907732625312
07.Mar.2024
22.709674
0.007829
0.034486183832195136
06.Mar.2024
22.701845
0.073758
0.32595773562298924
05.Mar.2024
22.628087
-0.20609
-0.9025505933496092
04.Mar.2024
22.834177
0.064225
0.28206032230546646
01.Mar.2024
22.769952
0.051817
0.22808650445998319
29.Feb.2024
22.718135
0.079541
0.35135132508670813
28.Feb.2024
22.638594
-0.158898
-0.6969977223810409
27.Feb.2024
22.797492
0.08186
0.36036857790265314
26.Feb.2024
22.715632
-0.153149
-0.6696858918715431
23.Feb.2024
22.868781
-0.043862
-0.1914314293641288
22.Feb.2024
22.912643
0.188599
0.8299535065149496
21.Feb.2024
22.724044
0.079355
0.35043537140209785
20.Feb.2024
22.644689
-0.059257
-0.26099868278404115
19.Feb.2024
22.703946
0.007413
0.03266137607889275
16.Feb.2024
22.696533
0.168733
0.7489990145509104
15.Feb.2024
22.5278
0.111353
0.4967468751849925
14.Feb.2024
22.416447
0.123456
0.5537884082041751
08.Feb.2024
22.292991
-0.116805
-0.5212229508916547
07.Feb.2024
22.409796
0.029315
0.13098467365379682
06.Feb.2024
22.380481
0.332374
1.50749449828051
05.Feb.2024
22.048107
0.047215
0.21460493510899467
02.Feb.2024
22.000892
0.186691
0.8558232318479141
01.Feb.2024
21.814201
0.209751
0.9708694273633441
31.Jan.2024
21.60445
-0.166042
-0.7626929147949435
30.Jan.2024
21.770492
-0.288699
-1.308746998020009
29.Jan.2024
22.059191
0.230503
1.055963601660347
26.Jan.2024
21.828688
-0.135605
-0.6173884130939248
25.Jan.2024
21.964293
0.274173
1.2640455654463876
24.Jan.2024
21.69012
0.134469
0.6238224955488471
23.Jan.2024
21.555651
0.241595
1.1335008221804428
22.Jan.2024
21.314056
-0.152088
-0.7085017225264119
19.Jan.2024
21.466144
0.143285
0.6719783683792122
18.Jan.2024
21.322859
0.069633
0.32763496703982725
17.Jan.2024
21.253226
-0.41558
-1.9178721707139748
16.Jan.2024
21.668806
-0.192745
-0.8816620559081101
15.Jan.2024
21.861551
-0.002846
-0.013016594969438215
12.Jan.2024
21.864397
-0.007535
-0.03445054602400922
11.Jan.2024
21.871932
0.166437
0.7667966107200043
10.Jan.2024
21.705495
-0.188206
-0.8596353809709926
09.Jan.2024
21.893701
0.021983
0.10050879405083771
08.Jan.2024
21.871718
-0.098322
-0.4475276330857841
05.Jan.2024
21.97004
-0.097775
-0.4430660670301976
04.Jan.2024
22.067815
-0.074553
-0.33669840551832575
03.Jan.2024
22.142368
-0.208168
-0.9313781110215881
02.Jan.2024
22.350536
0.180653
0.8148577058345323
28.Dec.2023
22.169883
0.281222
1.284783934476394
27.Dec.2023
21.888661
0.032129
0.14699953313727906
21.Dec.2023
21.856532
-0.016345
-0.07472725238659733
20.Dec.2023
21.872877
0.017626
0.08064881066797173
19.Dec.2023
21.855251
-0.125491
-0.5709133931875457
18.Dec.2023
21.980742
-0.067913
-0.30801425302359714
15.Dec.2023
22.048655
0.339002
1.5615265706918484
14.Dec.2023
21.709653
0.029013
0.13381985033652144
13.Dec.2023
21.68064
-0.100965
-0.463533334664732
12.Dec.2023
21.781605
0.005423
0.02490335541831897
11.Dec.2023
21.776182
0.002676
0.012290165855696368
08.Dec.2023
21.773506
0.139844
0.6464185305289507
07.Dec.2023
21.633662
-0.092004
-0.4234806886932718
06.Dec.2023
21.725666
0.095154
0.4399063692990716
05.Dec.2023
21.630512
-0.165441
-0.7590445804319729
04.Dec.2023
21.795953
-0.006971
-0.031972775761636374
01.Dec.2023
21.802924
0.035738
0.16418291275684418
30.Nov.2023
21.767186
0.2156
1.0003904121023854
29.Nov.2023
21.551586
-0.049576
-0.2295061719364912
28.Nov.2023
21.601162
0.079724
0.37043993064032243
27.Nov.2023
21.521438
-0.050813
-0.23554797318091655
24.Nov.2023
21.572251
-0.22354
-1.025610862207295
23.Nov.2023
21.795791
0.008496
0.038995203397209244
22.Nov.2023
21.787295
0.042564
0.19574397126365922
21.Nov.2023
21.744731
0.069711
0.321619080397619
20.Nov.2023
21.67502
0.102656
0.47586810606385094
17.Nov.2023
21.572364
-0.143092
-0.6589408023483366
16.Nov.2023
21.715456
-0.060887
-0.2796015841594707
15.Nov.2023
21.776343
0.478052
2.2445556781997205
14.Nov.2023
21.298291
-0.126924
-0.5924047903369931
13.Nov.2023
21.425215
0.046653
0.2182232836801652
10.Nov.2023
21.378562
-0.090555
-0.42179191626744594
09.Nov.2023
21.469117
-0.052514
-0.24400567038808538
08.Nov.2023
21.521631
-0.106673
-0.49321019345760997
07.Nov.2023
21.628304
-0.069547
-0.32052482985527
06.Nov.2023
21.697851
0.440388
2.0716865413337424
03.Nov.2023
21.257463
0.165231
0.7833737083870498
02.Nov.2023
21.092232
0.175452
0.8388097976839647
01.Nov.2023
20.91678
0.084043
0.4034179474353274
31.Oct.2023
20.832737
-0.052573
-0.25172238286144666
30.Oct.2023
20.88531
-0.028402
-0.13580563794700817
27.Oct.2023
20.913712
0.125735
0.6048448100553507
26.Oct.2023
20.787977
-0.136953
-0.6544968131315134
25.Oct.2023
20.92493
0.032143
0.15384735411316833
24.Oct.2023
20.892787
-0.124805
-0.5938120789479594
20.Oct.2023
21.017592
-0.158877
-0.7502525562689417
19.Oct.2023
21.176469
-0.340275
-1.5814428056587
18.Oct.2023
21.516744
-0.101698
-0.47042242914637417
17.Oct.2023
21.618442
0.055342
0.25665140912021
16.Oct.2023
21.5631
-0.210988
-0.96898662299886
13.Oct.2023
21.774088
-0.15152
-0.691064074483134
12.Oct.2023
21.925608
0.273039
1.2610004845152554
11.Oct.2023
21.652569
0.225763
1.0536474731698229
10.Oct.2023
21.426806
0.099369
0.4659209636863539
09.Oct.2023
21.327437
-0.057572
-0.26921662740473945
06.Oct.2023
21.385009
0.146056
0.6876798493786394
05.Oct.2023
21.238953
-0.023461
-0.11034024640852162
04.Oct.2023
21.262414
-0.281037
-1.3045124478896162
03.Oct.2023
21.543451
0.066973
0.3118434968713213
28.Sept.2023
21.476478
-0.195409
-0.9016704452178068
27.Sept.2023
21.671887
0.174174
0.8101978103438259
26.Sept.2023
21.497713
-0.238975
-1.0994085207461228
25.Sept.2023
21.736688
0.006792
0.031256477251432775
22.Sept.2023
21.729896
0.18705
0.8682696798742376
21.Sept.2023
21.542846
-0.202027
-0.9290787764085815
20.Sept.2023
21.744873
-0.136589
-0.6242224582617012
19.Sept.2023
21.881462
-0.06541
-0.2980379162916702
18.Sept.2023
21.946872
-0.216356
-0.9761935400384818
15.Sept.2023
22.163228
0.061677
0.2790618631244477
14.Sept.2023
22.101551
0.322219
1.4794714548637213
13.Sept.2023
21.779332
-0.069805
-0.3194863028228529
12.Sept.2023
21.849137
0.02985
0.13680557022784476
11.Sept.2023
21.819287
0.017943
0.08230226540161928
08.Sept.2023
21.801344
-0.016105
-0.07381706266392556
07.Sept.2023
21.817449
-0.17012
-0.7737099085396844
06.Sept.2023
21.987569
-0.097457
-0.4412808932169697
05.Sept.2023
22.085026
-0.059703
-0.26960366053700635
04.Sept.2023
22.144729
0.260405
1.1899156674887468
01.Sept.2023
21.884324
0.205618
0.94847912047887
31.Aug.2023
21.678706
-0.023374
-0.10770396201654403
30.Aug.2023
21.70208
-0.18266
-0.8346455109816246
29.Aug.2023
21.88474
0.246326
1.1383736349623406
25.Aug.2023
21.638414
-0.10363
-0.47663411958875623
24.Aug.2023
21.742044
0.279936
1.3043266765780883
23.Aug.2023
21.462108
0.088585
0.4144613875775182
22.Aug.2023
21.373523
0.226276
1.0700021615106685
21.Aug.2023
21.147247
-0.130827
-0.614844181855933
18.Aug.2023
21.278074
-0.1794
-0.836072316806722
17.Aug.2023
21.457474
-0.000386
-0.001798874631487017
16.Aug.2023
21.45786
-0.067852
-0.31521373137390296
15.Aug.2023
21.525712
-0.169558
-0.78154362679054
14.Aug.2023
21.69527
-0.110602
-0.5072120023450564
11.Aug.2023
21.805872
-0.138634
-0.6317481013243132
10.Aug.2023
21.944506
-0.063907
-0.29037532147365647
09.Aug.2023
22.008413
0.03388
0.15417847560173406
08.Aug.2023
21.974533
-0.163183
-0.7371266304075813
07.Aug.2023
22.137716
0.000938
0.004237292346700138
04.Aug.2023
22.136778
-0.135998
-0.610601929458636
03.Aug.2023
22.272776
-0.098177
-0.4388592654054568
02.Aug.2023
22.370953
-0.390206
-1.7143503105443796
01.Aug.2023
22.761159
0.011023
0.04845245760289081
31.Jul.2023
22.750136
0.116421
0.5143698239551041
28.Jul.2023
22.633715
0.090892
0.40319706187641186
27.Jul.2023
22.542823
0.220343
0.987090144105852
26.Jul.2023
22.32248
-0.043298
-0.1935904040539077
25.Jul.2023
22.365778
0.472896
2.1600445295416106
24.Jul.2023
21.892882
0.047534
0.21759323769985262
21.Jul.2023
21.845348
-0.007831
-0.035834603285865185
20.Jul.2023
21.853179
0.049683
0.22786712736342832
19.Jul.2023
21.803496
0.031119
0.14292881296332505
18.Jul.2023
21.772377
-0.129518
-0.5913552229156427
17.Jul.2023
21.901895
0.000834
0.003808034688365098
14.Jul.2023
21.901061
0.070972
0.32511090541133386
13.Jul.2023
21.830089
0.180901
0.8356017786902677
12.Jul.2023
21.649188
-0.016157
-0.07457531832518707
11.Jul.2023
21.665345
0.259266
1.211179310325819
10.Jul.2023
21.406079
-0.023196
-0.10824444597402386
07.Jul.2023
21.429275
-0.241296
-1.1134731982835155
06.Jul.2023
21.670571
-0.322506
-1.4663978123661368
05.Jul.2023
21.993077
-0.08962
-0.4058381093577474
04.Jul.2023
22.082697
0.088109
0.40059400066961925
03.Jul.2023
21.994588
0.347577
1.6056581668480696
30.Jun.2023
21.647011
0.022693
0.10494203794080349
29.Jun.2023
21.624318
-0.073269
-0.33768271098532754
28.Jun.2023
21.697587
0.033275
0.15359361515842276
27.Jun.2023
21.664312
0.052507
0.24295518120767792
26.Jun.2023
21.611805
-0.103781
-0.47791019777223603
23.Jun.2023
21.715586
-0.12106
-0.5543891676404884
21.Jun.2023
21.836646
-0.297226
-1.3428558726643038
20.Jun.2023
22.133872
-0.166836
-0.7481197457946178
19.Jun.2023
22.300708
-0.139804
-0.6229982631412332
16.Jun.2023
22.440512
0.090643
0.405563898383476
15.Jun.2023
22.349869
0.103864
0.466888324442973
14.Jun.2023
22.246005
-0.067571
-0.30282461224502966
13.Jun.2023
22.313576
0.122317
0.551194504106324
12.Jun.2023
22.191259
0.032808
0.1480608910794351
09.Jun.2023
22.158451
0.216592
0.9871178189596423
08.Jun.2023
21.941859
-0.14614
-0.6616262523372987
07.Jun.2023
22.087999
0.114904
0.5229304292363002
06.Jun.2023
21.973095
0.083422
0.3811020840740746
05.Jun.2023
21.889673
0.077257
0.3541881834639501
02.Jun.2023
21.812416
0.518451
2.434732094281173
01.Jun.2023
21.293965
-0.064324
-0.3011664464321089
31.May.2023
21.358289
-0.129144
-0.6010210712466212
30.May.2023
21.487433
0.147592
0.691626521490952
25.May.2023
21.339841
-0.081628
-0.3810569667280988
24.May.2023
21.421469
-0.138091
-0.640509361044474
23.May.2023
21.55956
-0.064304
-0.29737515922223706
22.May.2023
21.623864
0.112362
0.5223345166692683
19.May.2023
21.511502
-0.050721
-0.23523084795106702
18.May.2023
21.562223
0.155087
0.7244640291910137
17.May.2023
21.407136
0.016338
0.07637863720652217
16.May.2023
21.390798
0.044457
0.20826520104780485
15.May.2023
21.346341
0.09586
0.45109567166973774
12.May.2023
21.250481
0.000986
0.004640110270855848
11.May.2023
21.249495
0.058613
0.2765953772004393
10.May.2023
21.190882
-0.082768
-0.3890634658368451
09.May.2023
21.27365
0.101868
0.48114986258596465
05.May.2023
21.171782
0.108509
0.5151573546998133
04.May.2023
21.063273
0.240802
1.1564525651158308
03.May.2023
20.822471
-0.228951
-1.0875797368937832
02.May.2023
21.051422
0.046675
0.22221167434199518
28.Apr.2023
21.004747
0.06184
0.29527896962919237
27.Apr.2023
20.942907
0.156059
0.7507583641348606
26.Apr.2023
20.786848
-0.073759
-0.3535803152803751
25.Apr.2023
20.860607
-0.160504
-0.7635371888764585
24.Apr.2023
21.021111
-0.180334
-0.8505741000200694
21.Apr.2023
21.201445
-0.185183
-0.8658821764702692
20.Apr.2023
21.386628
-0.051877
-0.2419804925763247
19.Apr.2023
21.438505
-0.206072
-0.9520721980383354
18.Apr.2023
21.644577
-0.165751
-0.7599656456335733
17.Apr.2023
21.810328
0.255935
1.187391359153561
14.Apr.2023
21.554393
0.153634
0.7178904262227335
13.Apr.2023
21.400759
-0.056241
-0.2621102670457193
12.Apr.2023
21.457
-0.19318
-0.8922789556484056
11.Apr.2023
21.65018
0.269478
1.2603795703246787
06.Apr.2023
21.380702
0.008155
0.03815642562395582
04.Apr.2023
21.372547
-0.174681
-0.8106889665807593
03.Apr.2023
21.547228
-0.069233
-0.3202790688077942
31.Mar.2023
21.616461
0.185728
0.8666432454736849
30.Mar.2023
21.430733
-0.028799
-0.13420143552058825
29.Mar.2023
21.459532
0.213118
1.0030775075737486
28.Mar.2023
21.246414
0.043936
0.20722106161364723
27.Mar.2023
21.202478
-0.212494
-0.992268399883969
24.Mar.2023
21.414972
0.13426
0.6308999435733166
23.Mar.2023
21.280712
0.169907
0.8048343016763216
22.Mar.2023
21.110805
0.15852
0.7565761920477886
21.Mar.2023
20.952285
0.113478
0.5445513267626118
20.Mar.2023
20.838807
-0.331338
-1.565119180808634
17.Mar.2023
21.170145
0.172356
0.8208292787397758
16.Mar.2023
20.997789
-0.275143
-1.2933948174139793
15.Mar.2023
21.272932
0.404272
1.9372206936142522
14.Mar.2023
20.86866
-0.321607
-1.5177109377621338
13.Mar.2023
21.190267
0.050613
0.23942208325642417
10.Mar.2023
21.139654
-0.523106
-2.414770786363326
09.Mar.2023
21.66276
-0.250746
-1.144253229036011
08.Mar.2023
21.913506
-0.158453
-0.7178927797029706
07.Mar.2023
22.071959
0.068329
0.31053512534068245
06.Mar.2023
22.00363
-0.04708
-0.21350786437262112
03.Mar.2023
22.05071
0.200668
0.9183872506972756
02.Mar.2023
21.850042
0.039775
0.18236823969188456
01.Mar.2023
21.810267
0.313278
1.4573110680756267
28.Feb.2023
21.496989
-0.079717
-0.36945861893840515
27.Feb.2023
21.576706
-0.22244
-1.0204069462170675
24.Feb.2023
21.799146
-0.2402
-1.0898690006500193
23.Feb.2023
22.039346
0.195029
0.8928134489167137
22.Feb.2023
21.844317
-0.168947
-0.767478189513377
21.Feb.2023
22.013264
-0.216365
-0.9733180882146076
20.Feb.2023
22.229629
0.080101
0.36163750306552805
17.Feb.2023
22.149528
-0.236047
-1.054460294184983
16.Feb.2023
22.385575
0.141643
0.6367714125362368
15.Feb.2023
22.243932
-0.12052
-0.5388909149215907
14.Feb.2023
22.364452
0.028347
0.12691111543395772
13.Feb.2023
22.336105
-0.09327
-0.41583860450859644
10.Feb.2023
22.429375
-0.058436
-0.2598563283905223
09.Feb.2023
22.487811
0.013657
0.06076758217461712
08.Feb.2023
22.474154
0.032128
0.143159980297679
07.Feb.2023
22.442026
0.101888
0.4560759651529458
06.Feb.2023
22.340138
-0.267629
-1.1837922781139774
03.Feb.2023
22.607767
0.019367
0.08573869773866233
02.Feb.2023
22.5884
0.02582
0.11443726736924589
01.Feb.2023
22.56258
0.124494
0.5548334202837087
31.Jan.2023
22.438086
-0.251921
-1.110272905601131
30.Jan.2023
22.690007
-0.222785
-0.9723171231162051
27.Jan.2023
22.912792
0.314564
1.3919852476928722
20.Jan.2023
22.598228
0.101504
0.4511945828201475
19.Jan.2023
22.496724
0.044937
0.2001488790179597
18.Jan.2023
22.451787
-0.010964
-0.048809693879436226
17.Jan.2023
22.462751
-0.032365
-0.14387567505764362
16.Jan.2023
22.495116
0.036095
0.16071493053949235
13.Jan.2023
22.459021
0.20183
0.9068080513843818
12.Jan.2023
22.257191
-0.072877
-0.32636264251412045
11.Jan.2023
22.330068
0.007936
0.03555215962346249
10.Jan.2023
22.322132
0.038707
0.17370309994985061
09.Jan.2023
22.283425
0.257662
1.1698209955314602
06.Jan.2023
22.025763
-0.062283
-0.28197605166160916
05.Jan.2023
22.088046
0.387874
1.7874236204210732
04.Jan.2023
21.700172
0.173185
0.8045018097516388
03.Jan.2023
21.526987
0.340696
1.6080964808800182
29.Dec.2022
21.186291
-0.152595
-0.7151029346143
28.Dec.2022
21.338886
-0.091393
-0.42646668295825735
22.Dec.2022
21.430279
0.273438
1.2924330243820428
21.Dec.2022
21.156841
0.099476
0.47240478568899763
20.Dec.2022
21.057365
-0.267219
-1.2531029913643332
19.Dec.2022
21.324584
0.074649
0.351290486300311
16.Dec.2022
21.249935
0.013586
0.06397521532538385
15.Dec.2022
21.236349
-0.300404
-1.394843503103741
14.Dec.2022
21.536753
0.164386
0.7691520550812178
13.Dec.2022
21.372367
-0.191027
-0.885885589253714
12.Dec.2022
21.563394
-0.286212
-1.3099183573378852
09.Dec.2022
21.849606
0.169591
0.7822457687413962
08.Dec.2022
21.680015
0.196268
0.9135650312768997
07.Dec.2022
21.483747
-0.314941
-1.4447704375602788
06.Dec.2022
21.798688
-0.19275
-0.8764774727327972
05.Dec.2022
21.991438
0.116277
0.5315480878060738
02.Dec.2022
21.875161
-0.076752
-0.3496369541916461
01.Dec.2022
21.951913
-0.259401
-1.1678777761639856
30.Nov.2022
22.211314
0.563275
2.6019677810077857
29.Nov.2022
21.648039
0.586865
2.7864780947158976
28.Nov.2022
21.061174
-0.214997
-1.01050607273273
25.Nov.2022
21.276171
-0.092856
-0.43453546106708557
24.Nov.2022
21.369027
0.219574
1.0382017917910218
23.Nov.2022
21.149453
-0.070385
-0.3316943324449508
22.Nov.2022
21.219838
-0.153325
-0.7173715935259559
21.Nov.2022
21.373163
-0.01788
-0.08358638706864363
18.Nov.2022
21.391043
-0.051374
-0.239590527504432
17.Nov.2022
21.442417
-0.106407
-0.49379492820582693
16.Nov.2022
21.548824
-0.22561
-1.0361233729427823
15.Nov.2022
21.774434
0.405208
1.8962221654635503
14.Nov.2022
21.369226
0.089454
0.4203710453288691
11.Nov.2022
21.279772
0.736562
3.585427983260649
10.Nov.2022
20.54321
-0.531767
-2.5232150905787467
09.Nov.2022
21.074977
0.083046
0.3956091509637679
08.Nov.2022
20.991931
-0.074283
-0.3526167540118979
07.Nov.2022
21.066214
0.074318
0.354031860676139
04.Nov.2022
20.991896
0.294615
1.4234478432215323
03.Nov.2022
20.697281
-0.044875
-0.21634684456138503
02.Nov.2022
20.742156
0.127355
0.6177842803333391
01.Nov.2022
20.614801
0.666378
3.340504660443585
28.Oct.2022
19.948423
-0.228199
-1.1310069643967162
27.Oct.2022
20.176622
0.27433
1.3783839569834468
26.Oct.2022
19.902292
0.004124
0.020725526088632883
25.Oct.2022
19.898168
-0.099778
-0.49894124126547795
24.Oct.2022
19.997946
-0.717848
-3.4652207875787915
21.Oct.2022
20.715794
0.103247
0.5008939458088318
20.Oct.2022
20.612547
-0.143856
-0.6930680619373212
19.Oct.2022
20.756403
-0.192765
-0.9201558744480927
18.Oct.2022
20.949168
0.238375
1.1509699314748596
17.Oct.2022
20.710793
-0.073946
-0.3557706449910196
14.Oct.2022
20.784739
0.130814
0.6333614555102722
13.Oct.2022
20.653925
-0.29017
-1.3854501710386626
12.Oct.2022
20.944095
0.033324
0.1593628470227138
11.Oct.2022
20.910771
-0.500162
-2.3360121672418477
10.Oct.2022
21.410933
-0.12438
-0.5775630008256671
07.Oct.2022
21.535313
-0.188029
-0.8655620300044072
06.Oct.2022
21.723342
0.052278
0.24123411753110047
05.Oct.2022
21.671064
0.707056
3.372713843650508
03.Oct.2022
20.964008
-0.05062
-0.24087982904098992
30.Sept.2022
21.014628
-0.013273
-0.06312089827700824
29.Sept.2022
21.027901
-0.355722
-1.663525399788427
28.Sept.2022
21.383623
-0.400488
-1.8384408709632447
27.Sept.2022
21.784111
0.143424
0.6627516030336745
26.Sept.2022
21.640687
-0.278039
-1.2684998206556348
23.Sept.2022
21.918726
-0.150961
-0.6840196691507224
22.Sept.2022
22.069687
-0.095369
-0.43026735416323786
21.Sept.2022
22.165056
-0.061151
-0.27513016503445686
20.Sept.2022
22.226207
0.111267
0.5031304629359157
16.Sept.2022
22.11494
-0.405523
-1.8006867798410717
15.Sept.2022
22.520463
-0.082679
-0.3657854293000504
14.Sept.2022
22.603142
-0.351033
-1.5292773536840247
13.Sept.2022
22.954175
0.272394
1.200937439612877
09.Sept.2022
22.681781
0.111418
0.4936473551621655
08.Sept.2022
22.570363
-0.00236
-0.01045509662259179
07.Sept.2022
22.572723
-0.296875
-1.2981207627698572
06.Sept.2022
22.869598
-0.024655
-0.10769078161231117
05.Sept.2022
22.894253
0.140202
0.6161628098662519
02.Sept.2022
22.754051
-0.303939
-1.3181504545712788
01.Sept.2022
23.05799
-0.138117
-0.5954318110362226
31.Aug.2022
23.196107
-0.122382
-0.5248281739009761
30.Aug.2022
23.318489
-0.267301
-1.1333137452678075
26.Aug.2022
23.58579
-0.017199
-0.0728678897405748
25.Aug.2022
23.602989
0.459257
1.9843688131196817
24.Aug.2022
23.143732
-0.113569
-0.48831547564354094
23.Aug.2022
23.257301
-0.103534
-0.4431947745018532
22.Aug.2022
23.360835
-0.04173
-0.17831378739894538
19.Aug.2022
23.402565
0.019961
0.08536688214879745
18.Aug.2022
23.382604
-0.06154
-0.2624962549283096
17.Aug.2022
23.444144
0.056559
0.24183343427720305
16.Aug.2022
23.387585
0.019404
0.08303598812419333
15.Aug.2022
23.368181
0.069183
0.2969355162827174
12.Aug.2022
23.298998
0.337378
1.4693127052882158
11.Aug.2022
22.96162
0.393658
1.7443223273771906
10.Aug.2022
22.567962
-0.375978
-1.638681063496505
09.Aug.2022
22.94394
-0.017139
-0.07464370467955796
08.Aug.2022
22.961079
-0.144493
-0.6253599781039829
05.Aug.2022
23.105572
0.287109
1.2582311087298035
04.Aug.2022
22.818463
0.017275
0.0757635961775325
03.Aug.2022
22.801188
0.195629
0.865402178287208
02.Aug.2022
22.605559
-0.238702
-1.044910141763833
29.Jul.2022
22.844261
-0.174641
-0.7586851883725818
28.Jul.2022
23.018902
0.091429
0.39877486716482013
27.Jul.2022
22.927473
0.037865
0.16542441443296013
26.Jul.2022
22.889608
0.255372
1.1282554445398554
25.Jul.2022
22.634236
-0.045214
-0.19936109561739812
22.Jul.2022
22.67945
-0.101841
-0.4470378785820347
21.Jul.2022
22.781291
0.143616
0.6344114402207824
20.Jul.2022
22.637675
0.220996
0.9858552196781691
19.Jul.2022
22.416679
-0.122358
-0.5428714634081305
18.Jul.2022
22.539037
0.164019
0.7330452203435099
15.Jul.2022
22.375018
-0.2812
-1.2411603737216865
14.Jul.2022
22.656218
0.154853
0.6881938051313776
13.Jul.2022
22.501365
-0.065446
-0.2900099619746893
12.Jul.2022
22.566811
-0.236879
-1.0387748649451032
11.Jul.2022
22.80369
-0.223871
-0.9721871977670583
07.Jul.2022
22.916516
0.380008
1.6861884724998213
06.Jul.2022
22.536508
-0.131662
-0.5808232424584782
05.Jul.2022
22.66817
0.371736
1.6672441880167923
04.Jul.2022
22.296434
-0.093808
-0.4189682273197404
30.Jun.2022
22.390242
-0.220446
-0.9749636985836079
29.Jun.2022
22.610688
-0.251515
-1.100134575832434
28.Jun.2022
22.862203
0.234058
1.0343667145495135
27.Jun.2022
22.628145
0.241006
1.0765377389223338
24.Jun.2022
22.387139
0.318317
1.4423832862488084
23.Jun.2022
22.068822
0.189961
0.8682398960348073
22.Jun.2022
21.878861
-0.558681
-2.489938514655482
21.Jun.2022
22.437542
0.287188
1.2965390982013199
20.Jun.2022
22.150354
-0.259548
-1.1581844489993753
17.Jun.2022
22.409902
0.012565
0.056100419438257325
16.Jun.2022
22.397337
-0.438665
-1.9209360727854201
15.Jun.2022
22.836002
0.055951
0.24561402430574014
14.Jun.2022
22.780051
0.06696
0.29480795898717616
13.Jun.2022
22.713091
-0.596983
-2.5610515007374066
10.Jun.2022
23.310074
-0.007627
-0.03270905652319669
09.Jun.2022
23.317701
0.022345
0.09592040576671161
08.Jun.2022
23.295356
0.223294
0.9678111995364783
07.Jun.2022
23.072062
-0.212662
-0.9133112335795778
01.Jun.2022
23.284724
-0.106732
-0.45628626110319936
31.May.2022
23.391456
0.741603
3.274206680281766
27.May.2022
22.649853
0.450828
2.0308459493153417
26.May.2022
22.199025
-0.005333
-0.024017807675412187
25.May.2022
22.204358
0.159903
0.7253660841241029
24.May.2022
22.044455
-0.476877
-2.1174458064913746
23.May.2022
22.521332
-0.250667
-1.100768535955056
20.May.2022
22.771999
0.499293
2.2417258145462884
19.May.2022
22.272706
-0.538683
-2.3614651435736773
18.May.2022
22.811389
0.096968
0.4269006020448419
17.May.2022
22.714421
0.2301
1.023379803197081
16.May.2022
22.484321
0.043244
0.19270019883626796
13.May.2022
22.441077
0.406633
1.8454425262557113
12.May.2022
22.034444
-0.222018
-0.9975439941891933
11.May.2022
22.256462
0.078737
0.3550273979860423
10.May.2022
22.177725
-0.441655
-1.9525513077723615
06.May.2022
22.61938
-0.700781
-3.005043575814078
05.May.2022
23.320161
-0.086279
-0.36861222808765454
04.May.2022
23.40644
-0.125734
-0.5343067750561423
03.May.2022
23.532174
-0.119143
-0.5037478462615845
29.Apr.2022
23.651317
0.421042
1.8124710103517931
28.Apr.2022
23.230275
0.224203
0.9745383740431657
27.Apr.2022
23.006072
0.174853
0.7658504786800915
26.Apr.2022
22.831219
0.179282
0.7914643237794631
25.Apr.2022
22.651937
-0.477909
-2.0662005272322177
22.Apr.2022
23.129846
-0.082831
-0.3568351896681283
21.Apr.2022
23.212677
-0.151292
-0.6475440880785281
20.Apr.2022
23.363969
-0.184888
-0.7851251549066691
19.Apr.2022
23.548857
-0.457364
-1.9051894923403396
14.Apr.2022
24.006221
0.130075
0.5447906039777106
13.Apr.2022
23.876146
0.246313
1.0423814675287804
12.Apr.2022
23.629833
0.022521
0.09539840876419983
11.Apr.2022
23.607312
-0.389827
-1.62447281736377
08.Apr.2022
23.997139
0.117887
0.49367961777027186
07.Apr.2022
23.879252
-0.31891
-1.3179100131654626
06.Apr.2022
24.198162
-0.236881
-0.9694314841189352
04.Apr.2022
24.435043
0.416786
1.7352882850741418
01.Apr.2022
24.018257
0.278965
1.17511929167896
31.Mar.2022
23.739292
-0.079569
-0.3340587948349
30.Mar.2022
23.818861
0.131849
0.556629937114905
29.Mar.2022
23.687012
-0.035436
-0.14937750100664146
28.Mar.2022
23.722448
0.031146
0.13146597008471717
25.Mar.2022
23.691302
-0.216309
-0.9047704515520183
24.Mar.2022
23.907611
-0.088324
-0.36807901004899374
23.Mar.2022
23.995935
0.233388
0.9821674418992207
22.Mar.2022
23.762547
0.395711
1.6934727491561117
21.Mar.2022
23.366836
-0.17079
-0.7256041879499657
18.Mar.2022
23.537626
0.742916
3.2591596909984815
16.Mar.2022
22.79471
1.107406
5.10624096014885
15.Mar.2022
21.687304
-0.56156
-2.523994034032479
14.Mar.2022
22.248864
-0.676972
-2.9528781414993985
11.Mar.2022
22.925836
-0.241007
-1.0403100672802073
10.Mar.2022
23.166843
0.291609
1.2747804022463771
09.Mar.2022
22.875234
-0.134679
-0.585308601557946
08.Mar.2022
23.009913
-0.39893
-1.7041850381071804
07.Mar.2022
23.408843
-0.520316
-2.1744015324566988
04.Mar.2022
23.929159
-0.215727
-0.8934687038903394
03.Mar.2022
24.144886
0.034092
0.14139725137214476
02.Mar.2022
24.110794
-0.066873
-0.27658996213323644
01.Mar.2022
24.177667
0.08075
0.3351051090892665
25.Feb.2022
24.096917
0.076132
0.31694218153153614
24.Feb.2022
24.020785
-0.604761
-2.455827781442897
23.Feb.2022
24.625546
0.014178
0.05760752510790948
22.Feb.2022
24.611368
-0.256142
-1.0300267296564876
21.Feb.2022
24.86751
-0.236619
-0.9425501279092375
18.Feb.2022
25.104129
-0.171143
-0.6771163530900874
17.Feb.2022
25.275272
-0.035603
-0.1406628573686212
16.Feb.2022
25.310875
0.286963
1.1467551516325665
15.Feb.2022
25.023912
0.071843
0.28792401944704465
14.Feb.2022
24.952069
-0.189005
-0.751777748237804
11.Feb.2022
25.141074
-0.073859
-0.29291769286081387
10.Feb.2022
25.214933
0.1344
0.5358737790779805
09.Feb.2022
25.080533
0.391208
1.5845228656514505
08.Feb.2022
24.689325
0.069969
0.2842032098646285
07.Feb.2022
24.619356
-0.040145
-0.16279729261350423
04.Feb.2022
24.659501
0.008417
0.03414454309595472
28.Jan.2022
24.651084
-0.051773
-0.20958304539430397
27.Jan.2022
24.702857
-0.100261
-0.4042274039900951
26.Jan.2022
24.803118
0.003217
0.012971825976240792
25.Jan.2022
24.799901
-0.157636
-0.6316168137905596
24.Jan.2022
24.957537
-0.374225
-1.4772955785704918
21.Jan.2022
25.331762
-0.233123
-0.9118875363609107
20.Jan.2022
25.564885
0.31799
1.2595212203322428
19.Jan.2022
25.246895
-0.041198
-0.16291461756329353
18.Jan.2022
25.288093
-0.128232
-0.5045261264167813
17.Jan.2022
25.416325
0.007205
0.028355960379580245
14.Jan.2022
25.40912
-0.057846
-0.22714130925529175
13.Jan.2022
25.466966
-0.172724
-0.673658690881208
12.Jan.2022
25.63969
0.294726
1.1628582309290318
11.Jan.2022
25.344964
0.199056
0.7916039460575455
10.Jan.2022
25.145908
0.184827
0.740460719629891
07.Jan.2022
24.961081
0.068604
0.27560133931227493
06.Jan.2022
24.892477
-0.01692
-0.06792617260064546
05.Jan.2022
24.909397
-0.301437
-1.195664530574435
04.Jan.2022
25.210834
0.275523
1.1049511273390575
30.Dec.2021
24.935311
0.150455
0.6070440756242441
29.Dec.2021
24.784856
-0.106461
-0.42770336338571396
23.Dec.2021
24.891317
0.229534
0.9307275147137577
22.Dec.2021
24.661783
-0.0077
-0.03121265249052848
21.Dec.2021
24.669483
0.346678
1.4253208048989416
20.Dec.2021
24.322805
-0.560767
-2.2535631138487675
17.Dec.2021
24.883572
-0.086198
-0.3452094272394179
16.Dec.2021
24.96977
0.077814
0.31260701248226536
15.Dec.2021
24.891956
-0.104431
-0.41778437819833725
14.Dec.2021
24.996387
-0.163743
-0.6508034735909553
13.Dec.2021
25.16013
-0.104551
-0.41382275913161143
10.Dec.2021
25.264681
-0.224694
-0.8815202412770027
09.Dec.2021
25.489375
0.234176
0.9272387835866983
08.Dec.2021
25.255199
-0.081264
-0.32073932340121825
07.Dec.2021
25.336463
0.50578
2.0369153760289236
06.Dec.2021
24.830683
-0.177512
-0.7098153225372723
03.Dec.2021
25.008195
-0.159317
-0.633026419139087
02.Dec.2021
25.167512
0.234877
0.9420464383327314
01.Dec.2021
24.932635
0.114359
0.4607854308655444
30.Nov.2021
24.818276
-0.10543
-0.42301092782911176
29.Nov.2021
24.923706
0.025091
0.10077267350011236
26.Nov.2021
24.898615
-0.888097
-3.4440102328672224
25.Nov.2021
25.786712
0.00177
0.006864471519850617
24.Nov.2021
25.784942
0.107351
0.4180727078330674
23.Nov.2021
25.677591
-0.161628
-0.6255142618668157
22.Nov.2021
25.839219
0.004974
0.019253514085664204
19.Nov.2021
25.834245
-0.025184
-0.0973880745781355
18.Nov.2021
25.859429
-0.35649
-1.359822632958242
17.Nov.2021
26.215919
0.022836
0.08718332240614822
16.Nov.2021
26.193083
0.22621
0.8711484051237128
15.Nov.2021
25.966873
0.08538
0.32988823326382294
12.Nov.2021
25.881493
0.137763
0.5351322438512213
11.Nov.2021
25.74373
0.24933
0.9779794778461153
10.Nov.2021
25.4944
0.173385
0.6847474321230804
09.Nov.2021
25.321015
0.087914
0.3484074351384715
08.Nov.2021
25.233101
0.022426
0.0889543814277087
05.Nov.2021
25.210675
-0.098726
-0.3900763988843513
04.Nov.2021
25.309401
0.201216
0.8013960387817758
03.Nov.2021
25.108185
-0.041375
-0.16451580067404759
02.Nov.2021
25.14956
0.010511
0.04181144640753912
01.Nov.2021
25.139049
-0.043785
-0.1738684375237513
29.Oct.2021
25.182834
-0.002213
-0.008786959976687754
28.Oct.2021
25.185047
-0.309151
-1.2126327723664811
27.Oct.2021
25.494198
-0.265266
-1.0297807438850435
26.Oct.2021
25.759464
0.022488
0.08737623254573498
25.Oct.2021
25.736976
0.153691
0.6007477147676696
22.Oct.2021
25.583285
0.00597
0.023340995722185853
21.Oct.2021
25.577315
-0.159254
-0.6187848893145003
20.Oct.2021
25.736569
0.121607
0.474749874702137
19.Oct.2021
25.614962
0.135328
0.5311222288357831
18.Oct.2021
25.479634
-0.009786
-0.03839239967013765
15.Oct.2021
25.48942
0.400359
1.595751231981141
13.Oct.2021
25.089061
0.085347
0.3413372909320591
12.Oct.2021
25.003714
-0.191692
-0.7608212386019896
11.Oct.2021
25.195406
0.172983
0.6913119484871629
08.Oct.2021
25.022423
0.037914
0.15175003038883014
07.Oct.2021
24.984509
0.487711
1.990917343564657
06.Oct.2021
24.496798
-0.076636
-0.3118652443936
05.Oct.2021
24.573434
0.073435
0.2997347061116207
04.Oct.2021
24.499999
-0.266377
-1.0755590563593156
01.Oct.2021
24.766376
-0.143272
-0.575166698461576
30.Sept.2021
24.909648
0.096349
0.3882958086306863
29.Sept.2021
24.813299
-0.054488
-0.21911077169834212
28.Sept.2021
24.867787
-0.075891
-0.3042494374726935
27.Sept.2021
24.943678
0.074968
0.3014551217172101
24.Sept.2021
24.86871
-0.070832
-0.28401483876488187
23.Sept.2021
24.939542
0.189747
0.7666608955750946
21.Sept.2021
24.749795
0.068024
0.27560421008686936
20.Sept.2021
24.681771
-0.387174
-1.5444367523244396
17.Sept.2021
25.068945
0.102759
0.4115927038274889
16.Sept.2021
24.966186
-0.109363
-0.4361340204356044
15.Sept.2021
25.075549
-0.133667
-0.5302306902364595
14.Sept.2021
25.209216
-0.126626
-0.49978998132369157
13.Sept.2021
25.335842
-0.089032
-0.35017675997135717
10.Sept.2021
25.424874
0.140053
0.5539014889605112
09.Sept.2021
25.284821
-0.268948
-1.0524787948110512
08.Sept.2021
25.553769
-0.16031
-0.6234327894847022
07.Sept.2021
25.714079
0.060035
0.23401768547680046
06.Sept.2021
25.654044
0.204842
0.8049053954619088
03.Sept.2021
25.449202
0.047849
0.18837185562517084
02.Sept.2021
25.401353
-0.036988
-0.14540256379140448
01.Sept.2021
25.438341
-0.02771
-0.10881153108505123
31.Aug.2021
25.466051
0.658497
2.654421310541136
27.Aug.2021
24.807554
0.065944
0.26653075527421216
26.Aug.2021
24.74161
-0.186333
-0.7474864652891737
25.Aug.2021
24.927943
0.125437
0.5057432502989819
24.Aug.2021
24.802506
0.592804
2.448621631113014
23.Aug.2021
24.209702
0.207149
0.8630290286204139
20.Aug.2021
24.002553
-0.209483
-0.8652019185829726
19.Aug.2021
24.212036
-0.515292
-2.0838968124659485
18.Aug.2021
24.727328
0.125607
0.5105618424011881
17.Aug.2021
24.601721
-0.162894
-0.6577691597466789
16.Aug.2021
24.764615
-0.157964
-0.6338188355225998
13.Aug.2021
24.922579
-0.329004
-1.3029044555345302
12.Aug.2021
25.251583
-0.107823
-0.42517951721739855
11.Aug.2021
25.359406
-0.089455
-0.3515088553472
10.Aug.2021
25.448861
0.173063
0.6846984613502608
09.Aug.2021
25.275798
0.069359
0.27516381826088165
06.Aug.2021
25.206439
0.018336
0.07279627211306862
05.Aug.2021
25.188103
-0.056172
-0.22251381748931193
04.Aug.2021
25.244275
0.216695
0.8658248220563075
03.Aug.2021
25.02758
0.067908
0.27207088298275717
02.Aug.2021
24.959672
0.245946
0.9951797636665551
30.Jul.2021
24.713726
-0.282149
-1.1287822490710968
29.Jul.2021
24.995875
0.341363
1.384586318317718
28.Jul.2021
24.654512
0.368506
1.5173594208944854
27.Jul.2021
24.286006
-0.569758
-2.292257039453706
26.Jul.2021
24.855764
-0.701795
-2.7459390781412263
23.Jul.2021
25.557559
-0.217796
-0.8449776928387601
22.Jul.2021
25.775355
0.265136
1.0393325121983468
21.Jul.2021
25.510219
-0.027868
-0.10912328711230407
20.Jul.2021
25.538087
-0.021669
-0.0847778046081504
19.Jul.2021
25.559756
-0.434589
-1.6718597833490323
16.Jul.2021
25.994345
-0.144211
-0.5517175470596004
15.Jul.2021
26.138556
0.202111
0.7792548284855538
14.Jul.2021
25.936445
-0.005832
-0.02248067893192259
13.Jul.2021
25.942277
0.339009
1.324084878539724
12.Jul.2021
25.603268
0.154628
0.6076081079381845
09.Jul.2021
25.44864
0.027444
0.10795715512362204
08.Jul.2021
25.421196
-0.590289
-2.2693398704456897
07.Jul.2021
26.011485
-0.030768
-0.11814645990882586
06.Jul.2021
26.042253
-0.078333
-0.29988990292943657
05.Jul.2021
26.120586
-0.052799
-0.20172782389438737
02.Jul.2021
26.173385
-0.324031
-1.2228777326815565
30.Jun.2021
26.497416
0.053263
0.20141692569998365
29.Jun.2021
26.444153
-0.01603
-0.0605815915936787
28.Jun.2021
26.460183
0.086381
0.32752577728459475
25.Jun.2021
26.373802
0.182101
0.6952622130193071
24.Jun.2021
26.191701
0.187163
0.7197320713792339
23.Jun.2021
26.004538
0.157907
0.6109384236576132
22.Jun.2021
25.846631
-0.040837
-0.15774814284656963
21.Jun.2021
25.887468
-0.317651
-1.2121715608313017
18.Jun.2021
26.205119
0.159782
0.6134764161431276
17.Jun.2021
26.045337
0.257054
0.9967860210003124
16.Jun.2021
25.788283
-0.136738
-0.5274364097911435
15.Jun.2021
25.925021
-0.105506
-0.40531641944859587
11.Jun.2021
26.030527
0.191099
0.7395635847666597
10.Jun.2021
25.839428
0.143036
0.5566384572589024
09.Jun.2021
25.696392
-0.0782
-0.30339956496692555
08.Jun.2021
25.774592
-0.128236
-0.4950656353043768
04.Jun.2021
25.902828
-0.084409
-0.3248094439589711
03.Jun.2021
25.987237
0.054358
0.2096103560271885
02.Jun.2021
25.932879
0.042261
0.16322901214640764
01.Jun.2021
25.890618
0.43201
1.6969113158111393
28.May.2021
25.458608
0.151839
0.5999936222597203
27.May.2021
25.306769
0.089888
0.3564596271838694
26.May.2021
25.216881
0.178469
0.7127808265156752
25.May.2021
25.038412
0.303966
1.2289177610850877
24.May.2021
24.734446
-0.1157
-0.4655908259050068
21.May.2021
24.850146
0.061002
0.24608352753124513
20.May.2021
24.789144
-0.059227
-0.23835365304228595
18.May.2021
24.848371
0.25423
1.0337014819911783
17.May.2021
24.594141
0.051174
0.20850779777359438
14.May.2021
24.542967
0.163209
0.6694447090081862
13.May.2021
24.379758
-0.413555
-1.6680102413098241
12.May.2021
24.793313
-0.093641
-0.37626541199055535
11.May.2021
24.886954
-0.314369
-1.2474305416425955
10.May.2021
25.201323
-0.082494
-0.3262719390826156
07.May.2021
25.283817
-0.025133
-0.09930479138802677
06.May.2021
25.30895
0.037047
0.14659363008792808
05.May.2021
25.271903
0.024356
0.09646877773908095
04.May.2021
25.247547
-0.223213
-0.876349979348869
30.Apr.2021
25.47076
-0.165095
-0.6440003658937843
29.Apr.2021
25.635855
-0.054371
-0.2116408006687057
28.Apr.2021
25.690226
0.044855
0.1749048590484419
27.Apr.2021
25.645371
0.027751
0.10832778376757872
26.Apr.2021
25.61762
0.07034
0.2753326381516936
23.Apr.2021
25.54728
0.168096
0.6623380799004412
22.Apr.2021
25.379184
0.10171
0.40237406633273565
21.Apr.2021
25.277474
-0.156233
-0.6142753787326402
20.Apr.2021
25.433707
-0.081668
-0.3200736810648482
19.Apr.2021
25.515375
-0.089978
-0.351403083566159
16.Apr.2021
25.605353
0.124013
0.4866816266334502
15.Apr.2021
25.48134
0.086592
0.3409838916298756
14.Apr.2021
25.394748
0.15179
0.6013162165860276
13.Apr.2021
25.242958
-0.008074
-0.03197493076718607
12.Apr.2021
25.251032
-0.191646
-0.753246179509877
09.Apr.2021
25.442678
-0.229748
-0.8949212668876716
08.Apr.2021
25.672426
0.097796
0.38239458400766696
07.Apr.2021
25.57463
-0.233344
-0.9041546616561222
01.Apr.2021
25.807974
0.345145
1.355485676787917
31.Mar.2021
25.462829
-0.110591
-0.4324450933821131
30.Mar.2021
25.57342
0.263611
1.0415368997845855
29.Mar.2021
25.309809
0.121194
0.48114594629359336
26.Mar.2021
25.188615
0.323246
1.2999847297661258
25.Mar.2021
24.865369
-0.06833
-0.27404678303046814
24.Mar.2021
24.933699
-0.392925
-1.551430620993939
23.Mar.2021
25.326624
-0.114998
-0.45200734450028385
22.Mar.2021
25.441622
-0.057907
-0.22709046900434907
19.Mar.2021
25.499529
-0.161203
-0.6282088913129992
18.Mar.2021
25.660732
0.036837
0.1437603455680723
17.Mar.2021
25.623895
-0.13483
-0.5234342926522955
16.Mar.2021
25.758725
0.216764
0.848658409587267
15.Mar.2021
25.541961
-0.104559
-0.40769273959975855
12.Mar.2021
25.64652
-0.134875
-0.5231485728371176
11.Mar.2021
25.781395
0.49444
1.9553164863068724
10.Mar.2021
25.286955
0.105847
0.4203429015117206
09.Mar.2021
25.181108
0.140892
0.5626628779879534
08.Mar.2021
25.040216
-0.486379
-1.9053814267041884
05.Mar.2021
25.526595
0.158794
0.6259667521043705
04.Mar.2021
25.367801
-0.519433
-2.0065218246182654
03.Mar.2021
25.887234
0.31435
1.2292317127782693
02.Mar.2021
25.572884
-0.073874
-0.2880442042616069
01.Mar.2021
25.646758
0.618881
2.4727666673445774
26.Feb.2021
25.027877
-0.648606
-2.526070256584595
25.Feb.2021
25.676483
-0.086508
-0.33578399340356097
24.Feb.2021
25.762991
-0.314199
-1.2048805872105084
23.Feb.2021
26.07719
-0.044279
-0.16951190608767064
22.Feb.2021
26.121469
-0.629098
-2.351718376660951
19.Feb.2021
26.750567
-0.023629
-0.08825288348527814
18.Feb.2021
26.774196
-0.462527
-1.698174189310513
17.Feb.2021
27.236723
0.245093
0.9080333421879301
16.Feb.2021
26.99163
0.296825
1.1119204654238906
11.Feb.2021
26.694805
0.091508
0.3439724031198088
10.Feb.2021
26.603297
0.185918
0.7037715588666082
09.Feb.2021
26.417379
0.063429
0.24068118820897816
08.Feb.2021
26.35395
0.033083
0.12569114839568166
05.Feb.2021
26.320867
0.047329
0.18013942393293206
04.Feb.2021
26.273538
-0.022254
-0.08462951030339759
03.Feb.2021
26.295792
0.25244
0.969306869561184
02.Feb.2021
26.043352
0.493289
1.9306762570409317
01.Feb.2021
25.550063
0.732145
2.9500661578461176
29.Jan.2021
24.817918
-0.44973
-1.7798649086768978
28.Jan.2021
25.267648
-0.430768
-1.676243391810608
27.Jan.2021
25.698416
-0.163768
-0.6332334500442809
26.Jan.2021
25.862184
-0.475812
-1.8065611369976668
25.Jan.2021
26.337996
0.408128
1.5739686758143157
22.Jan.2021
25.929868
-0.291528
-1.1117943529780032
21.Jan.2021
26.221396
-0.00415
-0.015824265393750047
20.Jan.2021
26.225546
0.417326
1.6170274431944551
19.Jan.2021
25.80822
0.308257
1.2088527344137716
18.Jan.2021
25.499963
0.057224
0.22491289165054124
15.Jan.2021
25.442739
-0.146759
-0.5735126183405396
14.Jan.2021
25.589498
0.180604
0.7107904814747151
13.Jan.2021
25.408894
0.190414
0.7550574023493882
12.Jan.2021
25.21848
0.054646
0.21716086666284637
11.Jan.2021
25.163834
0.136499
0.5453996600117431
08.Jan.2021
25.027335
0.582156
2.381475709382206
07.Jan.2021
24.445179
0.176312
0.7264945660627667
06.Jan.2021
24.268867
-0.093701
-0.38461052217483804
05.Jan.2021
24.362568
0.285699
1.1866119303136966
04.Jan.2021
24.076869
0.3329
1.4020402401974161
30.Dec.2020
23.743969
0.299225
1.276298858285678
29.Dec.2020
23.444744
0.082759
0.35424643924734994
23.Dec.2020
23.361985
0.140981
0.6071270647901357
22.Dec.2020
23.221004
-0.069971
-0.30042108584977656
21.Dec.2020
23.290975
-0.170922
-0.7285088669513808
18.Dec.2020
23.461897
-0.066529
-0.2827600962342317
17.Dec.2020
23.528426
0.0653
0.2783090369117909
16.Dec.2020
23.463126
0.184185
0.7912086722501681
15.Dec.2020
23.278941
-0.048968
-0.2099116556053095
14.Dec.2020
23.327909
-0.171453
-0.7296070420975684
11.Dec.2020
23.499362
0.09387
0.4010597170954578
10.Dec.2020
23.405492
-0.106838
-0.45439137677975766
09.Dec.2020
23.51233
0.088276
0.37686047001087003
08.Dec.2020
23.424054
0.054108
0.23152813446808992
07.Dec.2020
23.369946
0.055425
0.2377273802880188
04.Dec.2020
23.314521
0.255292
1.107114205769846
03.Dec.2020
23.059229
0.046724
0.20303743551603792
02.Dec.2020
23.012505
-0.003099
-0.013464778069695673
01.Dec.2020
23.015604
0.223899
0.9823705598155118
30.Nov.2020
22.791705
-0.516935
-2.217782762100234
27.Nov.2020
23.30864
-0.065198
-0.2789357913749552
26.Nov.2020
23.373838
0.205992
0.8891288383046054
25.Nov.2020
23.167846
-0.200028
-0.8559957144582344
24.Nov.2020
23.367874
0.003122
0.013362007865523245
23.Nov.2020
23.364752
0.285896
1.2387789065454544
20.Nov.2020
23.078856
0.138257
0.6026738883322096
19.Nov.2020
22.940599
-0.063381
-0.2755218879515632
18.Nov.2020
23.00398
0.111721
0.4880295998747874
17.Nov.2020
22.892259
-0.108146
-0.4701917205370949
16.Nov.2020
23.000405
0.24912
1.094971119213706
13.Nov.2020
22.751285
0.106046
0.46829269498988285
12.Nov.2020
22.645239
-0.036792
-0.16220769648009034
11.Nov.2020
22.682031
0.10261
0.4544403507955319
10.Nov.2020
22.579421
-0.233775
-1.024735859017737
09.Nov.2020
22.813196
0.401499
1.7914707663591918
06.Nov.2020
22.411697
0.098569
0.44175339289049925
05.Nov.2020
22.313128
0.375435
1.7113695592330516
04.Nov.2020
21.937693
0.326987
1.5130787490237478
03.Nov.2020
21.610706
-0.059613
-0.2750905512743029
02.Nov.2020
21.670319
0.249423
1.164391069355829
30.Oct.2020
21.420896
-0.306134
-1.4090006779573647
29.Oct.2020
21.72703
0.164082
0.7609441900059305
28.Oct.2020
21.562948
-0.106547
-0.49169120000258426
27.Oct.2020
21.669495
-0.044063
-0.20292851130155637
23.Oct.2020
21.713558
-0.013902
-0.06398354892840673
22.Oct.2020
21.72746
0.058765
0.27119768864714744
21.Oct.2020
21.668695
-0.000451
-0.0020813002967445047
20.Oct.2020
21.669146
0.040032
0.1850838642766412
19.Oct.2020
21.629114
-0.052876
-0.2438706041281266
16.Oct.2020
21.68199
0.029817
0.13770904195158612
15.Oct.2020
21.652173
-0.17591
-0.8058884511296754
14.Oct.2020
21.828083
0.070121
0.3222774265347095
12.Oct.2020
21.757962
0.281074
1.3087277821628533
09.Oct.2020
21.476888
-0.024136
-0.11225511863993082
08.Oct.2020
21.501024
0.208428
0.9788754738971237
07.Oct.2020
21.292596
0.158339
0.7492054251067355
06.Oct.2020
21.134257
0.279884
1.3420878201420872
30.Sept.2020
20.854373
0.266785
1.2958535987800028
29.Sept.2020
20.587588
-0.175504
-0.8452690957589554
28.Sept.2020
20.763092
0.169665
0.8238793863692526
25.Sept.2020
20.593427
0.067616
0.32941938323411435
24.Sept.2020
20.525811
-0.328478
-1.5751100409129268
23.Sept.2020
20.854289
-0.047102
-0.22535342265019587
22.Sept.2020
20.901391
-0.069844
-0.3330466708326906
21.Sept.2020
20.971235
-0.134307
-0.6363589241157607
18.Sept.2020
21.105542
-0.065561
-0.3096721035271521
17.Sept.2020
21.171103
-0.150429
-0.7055262257890287
16.Sept.2020
21.321532
0.125333
0.5912994117483045
15.Sept.2020
21.196199
0.197943
0.9426640002865
14.Sept.2020
20.998256
0.167572
0.8044479000305511
11.Sept.2020
20.830684
0.192626
0.933353322294181
10.Sept.2020
20.638058
-0.120489
-0.580430797974444
09.Sept.2020
20.758547
-0.056462
-0.27125618826299813
08.Sept.2020
20.815009
-0.077645
-0.3716378014971195
07.Sept.2020
20.892654
-0.140853
-0.6696600809365743
04.Sept.2020
21.033507
-0.104643
-0.4950433221450316
03.Sept.2020
21.13815
-0.189723
-0.8895542466892972
02.Sept.2020
21.327873
0.196937
0.9319842717804834
01.Sept.2020
21.130936
-0.144236
-0.677954566007739
28.Aug.2020
21.275172
-0.109769
-0.5133004575509467
27.Aug.2020
21.384941
0.0116
0.0542732182114158
26.Aug.2020
21.373341
0.0985
0.46298818402450104
25.Aug.2020
21.274841
0.108502
0.5126158094699325
24.Aug.2020
21.166339
0.253722
1.2132484423159473
21.Aug.2020
20.912617
0.32228
1.5652002198895532
20.Aug.2020
20.590337
-0.248811
-1.1939595611106557
19.Aug.2020
20.839148
-0.071558
-0.3422074797474557
18.Aug.2020
20.910706
-0.000876
-0.004189066135694564
17.Aug.2020
20.911582
0.066026
0.31673897304538196
14.Aug.2020
20.845556
-0.04234
-0.20270112413428332
13.Aug.2020
20.887896
-0.011751
-0.05622583003435417
12.Aug.2020
20.899647
-0.013382
-0.0639888176887241
11.Aug.2020
20.913029
0.095055
0.45660062789971784
10.Aug.2020
20.817974
-0.015854
-0.0760973931434972
07.Aug.2020
20.833828
-0.229941
-1.0916422412342255
06.Aug.2020
21.063769
0.132367
0.6323847776656337
05.Aug.2020
20.931402
0.034751
0.1662993749572599
04.Aug.2020
20.896651
0.189256
0.9139536865936058
03.Aug.2020
20.707395
0.140132
0.6813351878662708
31.Jul.2020
20.567263
-0.118019
-0.570545762924576
30.Jul.2020
20.685282
-0.124227
-0.596972278394459
29.Jul.2020
20.809509
0.012371
0.05948414632821112
28.Jul.2020
20.797138
0.244151
1.1879100590099143
27.Jul.2020
20.552987
-0.024014
-0.11670310945700979
24.Jul.2020
20.577001
-0.387597
-1.8488167528898003
23.Jul.2020
20.964598
-0.000663
-0.0031623741769778112
22.Jul.2020
20.965261
-0.35488
-1.6645293293322967
21.Jul.2020
21.320141
0.32381
1.5422218291376717
20.Jul.2020
20.996331
0.162734
0.7811133142298952
17.Jul.2020
20.833597
0.203399
0.9859284918157354
16.Jul.2020
20.630198
-0.420003
-1.9952446059778717
15.Jul.2020
21.050201
0.109345
0.5221610807122689
14.Jul.2020
20.940856
-0.280366
-1.3211586024593682
13.Jul.2020
21.221222
-0.047765
-0.22457581078026895
10.Jul.2020
21.268987
-0.251523
-1.1687594764250475
09.Jul.2020
21.52051
0.256726
1.207339201714991
08.Jul.2020
21.263784
0.275009
1.3102670355940258
07.Jul.2020
20.988775
-0.090878
-0.4311171535888186
06.Jul.2020
21.079653
0.418894
2.027486018301651
03.Jul.2020
20.660759
0.167629
0.8179765609255394
02.Jul.2020
20.49313
0.528498
2.647171257652032
01.Jul.2020
19.964632
0.074154
0.37281155334728505
30.Jun.2020
19.890478
0.055225
0.278418430054812
29.Jun.2020
19.835253
-0.163577
-0.8179328490716707
26.Jun.2020
19.99883
-0.103327
-0.5140095164911904
24.Jun.2020
20.102157
0.023961
0.11933841068191585
23.Jun.2020
20.078196
0.138039
0.6922663648034466
22.Jun.2020
19.940157
-0.125272
-0.6243175762651274
19.Jun.2020
20.065429
0.183027
0.9205477285893324
18.Jun.2020
19.882402
0.026384
0.13287659187254966
17.Jun.2020
19.856018
0.120626
0.6112166406423546
16.Jun.2020
19.735392
0.528883
2.753665437066153
15.Jun.2020
19.206509
-0.451739
-2.297961649481683
12.Jun.2020
19.658248
0.110414
0.5648400738414292
11.Jun.2020
19.547834
-0.436355
-2.183501166847451
10.Jun.2020
19.984189
0.067136
0.3370779803618537
09.Jun.2020
19.917053
-0.054267
-0.27172465315262084
08.Jun.2020
19.97132
0.116035
0.5844035983366646
05.Jun.2020
19.855285
0.334017
1.711041516360515
04.Jun.2020
19.521268
-0.199508
-1.0116640440518163
03.Jun.2020
19.720776
0.352989
1.8225572183337209
02.Jun.2020
19.367787
0.65337
3.491265584175024
29.May.2020
18.714417
-0.010201
-0.05447908202987105
28.May.2020
18.724618
-0.18424
-0.9743581553153554
27.May.2020
18.908858
0.038182
0.20233509387792997
26.May.2020
18.870676
0.285476
1.5360394292232529
22.May.2020
18.5852
-0.414038
-2.1792347672048744
21.May.2020
18.999238
0.056724
0.2994533882883761
20.May.2020
18.942514
0.052949
0.28030820190936107
19.May.2020
18.889565
0.096072
0.5111982109978171
18.May.2020
18.793493
0.176883
0.950135389848098
15.May.2020
18.61661
-0.002981
-0.01601001869482525
14.May.2020
18.619591
-0.119816
-0.6393798907297333
13.May.2020
18.739407
0.050945
0.272601351571895
12.May.2020
18.688462
-0.210265
-1.112588165329866
11.May.2020
18.898727
0.307398
1.6534482284725314
07.May.2020
18.591329
0.000535
0.0028777684266739763
06.May.2020
18.590794
0.127875
0.6926044576158299
05.May.2020
18.462919
-0.395722
-2.098359049307954
30.Apr.2020
18.858641
-0.076394
-0.4034531755552604
29.Apr.2020
18.935035
0.321749
1.7285985934992887
28.Apr.2020
18.613286
0.164524
0.8917888365625835
27.Apr.2020
18.448762
0.283621
1.5613476383145057
24.Apr.2020
18.165141
-0.227387
-1.2363009587371567
23.Apr.2020
18.392528
0.061815
0.3372209253398927
22.Apr.2020
18.330713
0.279258
1.547011030412784
21.Apr.2020
18.051455
-0.398494
-2.1598650489494577
20.Apr.2020
18.449949
-0.031766
-0.17187798859575532
17.Apr.2020
18.481715
0.271027
1.48828534100414
16.Apr.2020
18.210688
0.029909
0.16450890250632275
15.Apr.2020
18.180779
-0.063786
-0.34961644741872444
14.Apr.2020
18.244565
0.135587
0.7487280618486587
09.Apr.2020
18.108978
0.157312
0.8763086389864874
08.Apr.2020
17.951666
-0.043589
-0.2422249643030899
07.Apr.2020
17.995255
0.320305
1.8121974885360355
06.Apr.2020
17.67495
0.489015
2.8454372718155865
03.Apr.2020
17.185935
-0.031792
-0.18464690490213953
02.Apr.2020
17.217727
0.328496
1.9450027061622877
01.Apr.2020
16.889231
-0.363736
-2.108251873431393
31.Mar.2020
17.252967
0.421017
2.501296641209129
30.Mar.2020
16.83195
-0.154357
-0.9087142955793747
27.Mar.2020
16.986307
-0.239423
-1.3899149702218716
26.Mar.2020
17.22573
0.012336
0.07166512310123152
25.Mar.2020
17.213394
0.663766
4.0107608461048185
24.Mar.2020
16.549628
0.848748
5.405735219936717
23.Mar.2020
15.70088
-1.029134
-6.151423423793907
20.Mar.2020
16.730014
0.774533
4.854338142485331
19.Mar.2020
15.955481
-0.2417
-1.4922349759504447
18.Mar.2020
16.197181
-0.59476
-3.541937170932175
17.Mar.2020
16.791941
0.200851
1.2105955666565609
16.Mar.2020
16.59109
-1.336196
-7.453420445236384
13.Mar.2020
17.927286
0.191214
1.0781079373155453
12.Mar.2020
17.736072
-0.950719
-5.087652556289627
11.Mar.2020
18.686791
-0.246986
-1.3044729532834363
10.Mar.2020
18.933777
0.475047
2.5735627532338357
09.Mar.2020
18.45873
-1.455754
-7.310026210069013
06.Mar.2020
19.914484
-0.755913
-3.6569834628720486
05.Mar.2020
20.670397
-0.063054
-0.304117245122387
04.Mar.2020
20.733451
0.275166
1.3450101022641927
03.Mar.2020
20.458285
0.120627
0.5931213908700795
02.Mar.2020
20.337658
-0.032126
-0.15771399441447195
28.Feb.2020
20.369784
-0.498098
-2.3869120977394833
27.Feb.2020
20.867882
-0.497385
-2.328007415025518
26.Feb.2020
21.365267
-0.265829
-1.2289206242716504
25.Feb.2020
21.631096
0.014348
0.06637446113541223
24.Feb.2020
21.616748
-0.614722
-2.7650983043406487
21.Feb.2020
22.23147
-0.322403
-1.4294795399442037
20.Feb.2020
22.553873
-0.204008
-0.8964279231445142
19.Feb.2020
22.757881
0.233749
1.0377714000255371
18.Feb.2020
22.524132
-0.23652
-1.0391617955408308
17.Feb.2020
22.760652
0.064654
0.28486960564589403
14.Feb.2020
22.695998
0.011264
0.049654538598512994
13.Feb.2020
22.684734
0.024204
0.1068112705219163
12.Feb.2020
22.66053
0.253613
1.131851383213496
11.Feb.2020
22.406917
0.270654
1.2226724989669666
10.Feb.2020
22.136263
-0.009517
-0.04297432738878468
07.Feb.2020
22.14578
-0.191458
-0.8571247707527672
06.Feb.2020
22.337238
0.313471
1.4233305319657623
05.Feb.2020
22.023767
0.149559
0.6837230403953368
04.Feb.2020
21.874208
0.543926
2.5500178572416434
03.Feb.2020
21.330282
0.006637
0.031125072659950962
31.Jan.2020
21.323645
-1.258619
-5.573484571786071
24.Jan.2020
22.582264
-0.01515
-0.06704306961849706
23.Jan.2020
22.597414
-0.165932
-0.7289438029013836
22.Jan.2020
22.763346
0.177462
0.7857208511298474
21.Jan.2020
22.585884
-0.411431
-1.7890392856731319
20.Jan.2020
22.997315
0.001442
0.006270690397359561
17.Jan.2020
22.995873
0.225996
0.9925218304868314
16.Jan.2020
22.769877
0.071
0.31279080458473785
15.Jan.2020
22.698877
-0.176967
-0.7735976867126738
14.Jan.2020
22.875844
0.022593
0.09886120797430528
13.Jan.2020
22.853251
0.169498
0.7472220315571237
10.Jan.2020
22.683753
0.058752
0.259677336588847
09.Jan.2020
22.625001
0.39297
1.7675847969085685
08.Jan.2020
22.232031
-0.045463
-0.2040759162588036
07.Jan.2020
22.277494
0.161168
0.728728632413901
06.Jan.2020
22.116326
-0.269922
-1.2057491724383649
03.Jan.2020
22.386248
-0.017868
-0.07975320249189925
02.Jan.2020
22.404116
0.201988
0.9097686492033557
30.Dec.2019
22.202128
-0.086707
-0.38901539717082567
27.Dec.2019
22.288835
0.027097
0.12172005617890211
23.Dec.2019
22.261738
0.074481
0.33569269062867935
20.Dec.2019
22.187257
0.086193
0.3899947984404733
19.Dec.2019
22.101064
-0.023038
-0.10413078008770706
18.Dec.2019
22.124102
0.189837
0.8654814738492491
17.Dec.2019
21.934265
0.25934
1.1964977964168273
16.Dec.2019
21.674925
0.014779
0.06823130370404705
13.Dec.2019
21.660146
0.293317
1.3727680415282961
12.Dec.2019
21.366829
0.185152
0.8741139806824549
11.Dec.2019
21.181677
0.185
0.8810918032410557
10.Dec.2019
20.996677
-0.065806
-0.3124322996486217
09.Dec.2019
21.062483
0.000227
0.0010777572924761717
06.Dec.2019
21.062256
0.20585
0.9869869238257061
05.Dec.2019
20.856406
0.118973
0.5737113171143218
04.Dec.2019
20.737433
-0.026089
-0.1256482402166646
03.Dec.2019
20.763522
-0.079181
-0.3798979431794427
02.Dec.2019
20.842703
-0.085353
-0.40784007840957615
29.Nov.2019
20.928056
-0.247929
-1.1708026804892429
28.Nov.2019
21.175985
-0.062179
-0.2927701283406607
27.Nov.2019
21.238164
0.133214
0.6311978943328461
26.Nov.2019
21.10495
-0.125356
-0.5904578106410713
25.Nov.2019
21.230306
0.145992
0.6924199668056547
22.Nov.2019
21.084314
0.158546
0.7576591693074299
21.Nov.2019
20.925768
-0.166101
-0.7875120028481117
20.Nov.2019
21.091869
-0.082096
-0.3877214305398162
19.Nov.2019
21.173965
0.10782
0.5118164714047112
18.Nov.2019
21.066145
0.01104
0.052433839679260685
15.Nov.2019
21.055105
0.038592
0.1836270365117182
14.Nov.2019
21.016513
-0.019879
-0.09449814397830199
13.Nov.2019
21.036392
-0.229164
-1.077629947695701
12.Nov.2019
21.265556
0.099379
0.4695179483758451
11.Nov.2019
21.166177
-0.265294
-1.2378711661929318
08.Nov.2019
21.431471
-0.127623
-0.5919682895765471
07.Nov.2019
21.559094
0.153721
0.7181421225409154
06.Nov.2019
21.405373
-0.047188
-0.21996441357281304
05.Nov.2019
21.452561
0.285573
1.3491432980450502
04.Nov.2019
21.166988
0.335361
1.6098646543546502
01.Nov.2019
20.831627
0.120807
0.5833037996564114
31.Oct.2019
20.71082
-0.056408
-0.2716202663157548
30.Oct.2019
20.767228
-0.054137
-0.2600069688034382
29.Oct.2019
20.821365
-0.029156
-0.139833436296388
28.Oct.2019
20.850521
0.136783
0.6603491846812005
25.Oct.2019
20.713738
-0.001911
-0.0092249101150536
24.Oct.2019
20.715649
0.150788
0.7332313114102741
23.Oct.2019
20.564861
-0.028908
-0.14037255637858229
22.Oct.2019
20.593769
0.146418
0.7160731969632643
21.Oct.2019
20.447351
0.070953
0.3482116908003073
18.Oct.2019
20.376398
-0.126218
-0.6156190019849175
17.Oct.2019
20.502616
-0.035019
-0.1705113563465316
16.Oct.2019
20.537635
0.073297
0.3581694164746497
15.Oct.2019
20.464338
0.019499
0.09537370286946256
14.Oct.2019
20.444839
0.135034
0.6648709822669395
11.Oct.2019
20.309805
0.25909
1.2921733713735395
10.Oct.2019
20.050715
0.01258
0.06278029367503513
09.Oct.2019
20.038135
-0.057119
-0.28424124422612423
08.Oct.2019
20.095254
0.063778
0.3183889195184618
07.Oct.2019
20.031476
-0.074949
-0.37276144317052884
04.Oct.2019
20.106425
0.098474
0.49217433609268635
03.Oct.2019
20.007951
-0.244916
-1.2092905167451107
01.Oct.2019
20.252867
-0.080895
-0.39783587513220625
30.Sept.2019
20.333762
0.073647
0.3635073147413033
27.Sept.2019
20.260115
-0.163148
-0.798834152995043
26.Sept.2019
20.423263
0.104669
0.515138990424239
25.Sept.2019
20.318594
-0.037068
-0.18210166783079815
24.Sept.2019
20.355662
-0.086827
-0.424737907404524
23.Sept.2019
20.442489
-0.086883
-0.42321314066499455
20.Sept.2019
20.529372
0.174662
0.8580913213698451
19.Sept.2019
20.35471
-0.085317
-0.4174016012796852
18.Sept.2019
20.440027
0.027958
0.13696798692969342
17.Sept.2019
20.412069
-0.254387
-1.2309173861256133
16.Sept.2019
20.666456
0.15832
0.771986298510991
12.Sept.2019
20.508136
0.047931
0.23426451494498712
11.Sept.2019
20.460205
0.264302
1.308691173650418
10.Sept.2019
20.195903
-0.021616
-0.10691717415969783
09.Sept.2019
20.217519
0.036941
0.18305223963357245
06.Sept.2019
20.180578
0.092379
0.4598670094815369
05.Sept.2019
20.088199
0.223879
1.1270408450931118
04.Sept.2019
19.86432
0.230725
1.175154117215925
03.Sept.2019
19.633595
-0.199285
-1.0048212866714263
02.Sept.2019
19.83288
0.068301
0.34557275416794864
30.Aug.2019
19.764579
0.382264
1.972230871286531
29.Aug.2019
19.382315
0.118423
0.6147407803158365
28.Aug.2019
19.263892
0.063221
0.32926453455715166
27.Aug.2019
19.200671
-0.168111
-0.8679482272039615
23.Aug.2019
19.368782
-0.091721
-0.4713187526550573
22.Aug.2019
19.460503
-0.127202
-0.6493971601063013
21.Aug.2019
19.587705
0.05272
0.26987479130390934
20.Aug.2019
19.534985
0.061868
0.3177097944823112
19.Aug.2019
19.473117
0.161786
0.8377775721414542
16.Aug.2019
19.311331
0.151468
0.7905484501637616
15.Aug.2019
19.159863
0.05366
0.28085119790677404
14.Aug.2019
19.106203
-0.032001
-0.16721004750498009
13.Aug.2019
19.138204
-0.049154
-0.2561790945892603
12.Aug.2019
19.187358
-0.153868
-0.7955441914592177
09.Aug.2019
19.341226
-0.067048
-0.34546091012523833
08.Aug.2019
19.408274
0.258588
1.3503511232507939
07.Aug.2019
19.149686
-0.045402
-0.23652926206954614
06.Aug.2019
19.195088
-0.007373
-0.03839612016397273
05.Aug.2019
19.202461
-0.753105
-3.773909494724429
02.Aug.2019
19.955566
-0.494565
-2.4183952660254353
01.Aug.2019
20.450131
-0.102815
-0.5002445878075095
31.Jul.2019
20.552946
-0.112375
-0.5437854074466106
30.Jul.2019
20.665321
-0.068273
-0.32928685687585085
29.Jul.2019
20.733594
-0.069272
-0.33299257900329693
26.Jul.2019
20.802866
-0.047207
-0.2264116773116334
25.Jul.2019
20.850073
-0.042927
-0.20546115923993682
24.Jul.2019
20.893
0.011534
0.05523558547086684
23.Jul.2019
20.881466
0.166355
0.8030611083860473
22.Jul.2019
20.715111
-0.072194
-0.3472985074303764
19.Jul.2019
20.787305
0.107885
0.5217022527711125
18.Jul.2019
20.67942
-0.043048
-0.20773587393161858
17.Jul.2019
20.722468
-0.09826
-0.47193354622374395
16.Jul.2019
20.820728
0.125114
0.6045435520782326
15.Jul.2019
20.695614
0.1135
0.5514496713019857
12.Jul.2019
20.582114
-0.075263
-0.36433957709151554
11.Jul.2019
20.657377
0.120729
0.5878710099135944
10.Jul.2019
20.536648
0.048299
0.23573885821644291
09.Jul.2019
20.488349
-0.054652
-0.2660370799767765
08.Jul.2019
20.543001
-0.246076
-1.1836792946603643
05.Jul.2019
20.789077
0.019145
0.09217651747728399
04.Jul.2019
20.769932
0.104517
0.5057580503464363
03.Jul.2019
20.665415
-0.049374
-0.23835145026097054
02.Jul.2019
20.714789
0.061793
0.29919630062389013
01.Jul.2019
20.652996
0.29706
1.4593286204083173
28.Jun.2019
20.355936
-0.034205
-0.16775264084735853
27.Jun.2019
20.390141
0.160985
0.7958068047920536
26.Jun.2019
20.229156
0.065279
0.32374230412137506
25.Jun.2019
20.163877
-0.127602
-0.6288452409013655
24.Jun.2019
20.291479
-0.101999
-0.500155000534975
21.Jun.2019
20.393478
-0.069445
-0.3393698935386699
20.Jun.2019
20.462923
0.173937
0.8572976490791605
19.Jun.2019
20.288986
0.229858
1.1459022545745756
18.Jun.2019
20.059128
0.327694
1.6607713357275502
17.Jun.2019
19.731434
-0.081613
-0.4119154413755744
14.Jun.2019
19.813047
-0.05028
-0.25312980046091976
13.Jun.2019
19.863327
0.009484
0.047769089339529884
12.Jun.2019
19.853843
-0.119098
-0.5962967597010376
11.Jun.2019
19.972941
0.202742
1.0254929654476417
10.Jun.2019
19.770199
0.319743
1.6438843387527777
06.Jun.2019
19.450456
-0.069572
-0.35641342317746677
05.Jun.2019
19.520028
-0.061052
-0.3117907694570473
04.Jun.2019
19.58108
-0.107427
-0.54563304368381
03.Jun.2019
19.688507
0.106514
0.5439385051358153
31.May.2019
19.581993
0.033818
0.17299824663939217
30.May.2019
19.548175
0.216267
1.1187048893466698
29.May.2019
19.331908
0.017293
0.08953323687787719
28.May.2019
19.314615
0.088952
0.4626732508522593
24.May.2019
19.225663
-0.058024
-0.30089681501260623
23.May.2019
19.283687
-0.237182
-1.2150176306188007
22.May.2019
19.520869
0.031955
0.16396501108271092
21.May.2019
19.488914
0.071775
0.36964766024490014
20.May.2019
19.417139
-0.067901
-0.34847760127769817
17.May.2019
19.48504
-0.254456
-1.2890703997710986
16.May.2019
19.739496
-0.042687
-0.21578508297087334
15.May.2019
19.782183
0.039827
0.20173377483416874
14.May.2019
19.742356
0.024227
0.12286662695025476
13.May.2019
19.718129
-0.333676
-1.6640696436056506
10.May.2019
20.051805
0.08013
0.40121822531159756
09.May.2019
19.971675
-0.495998
-2.4233238434090674
08.May.2019
20.467673
-0.138728
-0.6732277024017925
07.May.2019
20.606401
-0.504779
-2.3910506186769287
03.May.2019
21.11118
0.076456
0.3634751756191334
02.May.2019
21.034724
0.038182
0.18184899208641117
30.Apr.2019
20.996542
-0.152707
-0.7220445510854783
29.Apr.2019
21.149249
0.093267
0.44294775707919964
26.Apr.2019
21.055982
-0.009187
-0.04361227768929839
25.Apr.2019
21.065169
-0.035113
-0.16641009821574895
24.Apr.2019
21.100282
-0.099111
-0.4675181029947414
23.Apr.2019
21.199393
0.018315
0.08646868681565688
18.Apr.2019
21.181078
0.03274
0.1548112196807144
17.Apr.2019
21.148338
0.057368
0.2720026627509308
16.Apr.2019
21.09097
0.156446
0.7473109968968007
15.Apr.2019
20.934524
-0.042577
-0.20296894218128617
12.Apr.2019
20.977101
-0.04534
-0.21567428825225388
11.Apr.2019
21.022441
-0.208507
-0.982089918924016
10.Apr.2019
21.230948
0.098513
0.46616965815818195
09.Apr.2019
21.132435
0.070662
0.3354988205408918
08.Apr.2019
21.061773
0.066735
0.31786082025667206
04.Apr.2019
20.995038
0.042814
0.20434107615497046
03.Apr.2019
20.952224
0.101261
0.4856418382210932
02.Apr.2019
20.850963
0.072052
0.3467554194731379
01.Apr.2019
20.778911
0.246126
1.1986975950899987
29.Mar.2019
20.532785
0.266051
1.3127472833067233
28.Mar.2019
20.266734
0.060346
0.29864813048230093
27.Mar.2019
20.206388
-0.063826
-0.31487580742857474
26.Mar.2019
20.270214
0.1263
0.626988379716077
25.Mar.2019
20.143914
-0.294677
-1.441767683496382
22.Mar.2019
20.438591
-0.062416
-0.3044533373409414
21.Mar.2019
20.501007
0.012627
0.0616300556705801
20.Mar.2019
20.48838
-0.060561
-0.2947159174772072
19.Mar.2019
20.548941
0.015447
0.07522830746681496
18.Mar.2019
20.533494
0.214564
1.0559808021386954
15.Mar.2019
20.31893
0.136484
0.6762510351817614
14.Mar.2019
20.182446
-0.031948
-0.15804579647552136
13.Mar.2019
20.214394
-0.08273
-0.40759469174056384
12.Mar.2019
20.297124
0.106671
0.5283239558815248
11.Mar.2019
20.190453
0.243264
1.2195402570256892
08.Mar.2019
19.947189
-0.262116
-1.2970065026976434
07.Mar.2019
20.209305
-0.087239
-0.4298219440708724
06.Mar.2019
20.296544
-0.009484
-0.04670534286666009
05.Mar.2019
20.306028
0.065178
0.32201216846130476
04.Mar.2019
20.24085
0.156722
0.7803276298577663
01.Mar.2019
20.084128
0.006519
0.032469005647036954
28.Feb.2019
20.077609
-0.20423
-1.0069599704444947
27.Feb.2019
20.281839
-0.114433
-0.561048607314121
26.Feb.2019
20.396272
-0.069374
-0.3389778167764653
25.Feb.2019
20.465646
0.157814
0.7771090483710915
22.Feb.2019
20.307832
0.173739
0.8629094938619782
21.Feb.2019
20.134093
0.0319
0.15868915396444558
20.Feb.2019
20.102193
0.210037
1.05587850809133
19.Feb.2019
19.892156
-0.041512
-0.20825068421928167
18.Feb.2019
19.933668
0.038717
0.19460716440065623
15.Feb.2019
19.894951
-0.144837
-0.7227471667863952
14.Feb.2019
20.039788
-0.020292
-0.1011561269945085
13.Feb.2019
20.06008
0.010939
0.054560941039818116
12.Feb.2019
20.049141
0.089015
0.4459641186633792
11.Feb.2019
19.960126
0.023407
0.11740647997295844
04.Feb.2019
19.936719
0.029879
0.15009413849711958
01.Feb.2019
19.90684
0.017495
0.08796166992930134
31.Jan.2019
19.889345
0.166578
0.844597515145821
30.Jan.2019
19.722767
0.122525
0.6251198327041064
29.Jan.2019
19.600242
0.062433
0.3195496485813737
28.Jan.2019
19.537809
-0.144649
-0.7349132918256449
25.Jan.2019
19.682458
0.172789
0.8856582856428779
24.Jan.2019
19.509669
0.193001
0.9991422951411703
23.Jan.2019
19.316668
-0.018803
-0.09724614414616535
22.Jan.2019
19.335471
-0.136127
-0.6991054355169001
21.Jan.2019
19.471598
0.009343
0.048005742397271026
18.Jan.2019
19.462255
0.195217
1.0132174961195384
17.Jan.2019
19.267038
0.019121
0.09934061955898917
16.Jan.2019
19.247917
0.146502
0.766969358029235
15.Jan.2019
19.101415
0.290618
1.5449531457917494
14.Jan.2019
18.810797
-0.143692
-0.7580895480748651
11.Jan.2019
18.954489
0.121508
0.6451872913799467
10.Jan.2019
18.832981
0.061633
0.3283355036622836
09.Jan.2019
18.771348
0.248134
1.339583940454394
08.Jan.2019
18.523214
-0.008128
-0.04386082778030863
07.Jan.2019
18.531342
0.15855
0.8629608390493944
04.Jan.2019
18.372792
0.26932
1.4876704313957014
03.Jan.2019
18.103472
-0.181998
-0.9953148592844483
02.Jan.2019
18.28547
0.001727
0.009445549524514756
28.Dec.2018
18.283743
0.142758
0.786936321263702
27.Dec.2018
18.140985
-0.031421
-0.17290500773535436
21.Dec.2018
18.172406
-0.043933
-0.24117359695600746
20.Dec.2018
18.216339
-0.135818
-0.7400655955591487
19.Dec.2018
18.352157
-0.008312
-0.045271174717813584
18.Dec.2018
18.360469
-0.136794
-0.7395364384449743
17.Dec.2018
18.497263
-0.141541
-0.7593888534908141
14.Dec.2018
18.638804
-0.17868
-0.9495424574294842
13.Dec.2018
18.817484
0.156098
0.8364759187768797
12.Dec.2018
18.661386
0.206293
1.1178106769768106
11.Dec.2018
18.455093
0.124388
0.6785772833068886
10.Dec.2018
18.330705
-0.331979
-1.7788384564621038
07.Dec.2018
18.662684
0.022147
0.11881095485607523
06.Dec.2018
18.640537
-0.508411
-2.655033582001476
05.Dec.2018
19.148948
-0.204629
-1.0573187581809813
04.Dec.2018
19.353577
-0.068148
-0.3508854131134078
03.Dec.2018
19.421725
0.384354
2.0189447376951364
30.Nov.2018
19.037371
0.040695
0.2142216880468983
29.Nov.2018
18.996676
-0.069001
-0.361912141908205
28.Nov.2018
19.065677
0.25311
1.3454304242477915
27.Nov.2018
18.812567
0.147837
0.7920661054298669
26.Nov.2018
18.66473
0.150081
0.8106067795290097
23.Nov.2018
18.514649
-0.028224
-0.1522094229950235
22.Nov.2018
18.542873
-0.005492
-0.02960907875168512
21.Nov.2018
18.548365
0.091335
0.4948520970058563
20.Nov.2018
18.45703
-0.234538
-1.2547796953150212
19.Nov.2018
18.691568
-0.060802
-0.3242363498587112
16.Nov.2018
18.75237
-0.028098
-0.14961288504631515
15.Nov.2018
18.780468
0.23248
1.2533974035350897
14.Nov.2018
18.547988
-0.008904
-0.04798217287679424
13.Nov.2018
18.556892
-0.042004
-0.22584136176684896
12.Nov.2018
18.598896
-0.02872
-0.15417968676184865
09.Nov.2018
18.627616
-0.209555
-1.1124547311270891
08.Nov.2018
18.837171
-0.018425
-0.09771634903505569
07.Nov.2018
18.855596
0.022399
0.11893360431582593
06.Nov.2018
18.833197
-0.032429
-0.17189464054890094
05.Nov.2018
18.865626
-0.110704
-0.5833793994940012
02.Nov.2018
18.97633
0.493217
2.6684736494334045
01.Nov.2018
18.483113
0.209189
1.1447404509288754
31.Oct.2018
18.273924
0.42198
2.36377618034204
30.Oct.2018
17.851944
0.082143
0.4622617889755772
29.Oct.2018
17.769801
-0.131744
-0.7359364792256757
26.Oct.2018
17.901545
-0.164279
-0.9093357712330199
25.Oct.2018
18.065824
-0.03797
-0.20973504227898307
24.Oct.2018
18.103794
-0.053742
-0.29597628224446315
23.Oct.2018
18.157536
-0.397072
-2.140018263926675
22.Oct.2018
18.554608
0.256868
1.4038236416081986
19.Oct.2018
18.29774
0.012862
0.07034227956019176
18.Oct.2018
18.284878
-0.19245
-1.0415466998258622
17.Oct.2018
18.477328
0.049842
0.2704763959663299
16.Oct.2018
18.427486
0.262694
1.4461712526077921
15.Oct.2018
18.164792
-0.19818
-1.0792370646755873
12.Oct.2018
18.362972
0.478049
2.6729161763794007
11.Oct.2018
17.884923
-0.605606
-3.2752226829205373
10.Oct.2018
18.490529
-0.275268
-1.466860160535681
09.Oct.2018
18.765797
-0.023303
-0.12402403521190478
08.Oct.2018
18.7891
-0.031201
-0.1657837459666559
05.Oct.2018
18.820301
-0.158718
-0.8362813694427514
04.Oct.2018
18.979019
-0.572812
-2.9297102660103804
01.Oct.2018
19.551831
0.023319
0.11941001956523876
28.Sept.2018
19.528512
0.044761
0.22973502381548605
27.Sept.2018
19.483751
0.219245
1.13807745706015
26.Sept.2018
19.264506
0.137931
0.7211484544410068
25.Sept.2018
19.126575
-0.212059
-1.0965562510775062
21.Sept.2018
19.338634
0.240045
1.2568729553790596
20.Sept.2018
19.098589
-0.018819
-0.09843907709664407
19.Sept.2018
19.117408
0.263836
1.3993952976125692
18.Sept.2018
18.853572
0.050733
0.2698156379470143
17.Sept.2018
18.802839
-0.257739
-1.3522097808366567
14.Sept.2018
19.060578
0.210216
1.1151828277886653
13.Sept.2018
18.850362
0.163462
0.8747411288121625
12.Sept.2018
18.6869
-0.032341
-0.17276875702385583
11.Sept.2018
18.719241
-0.10745
-0.5707322651654505
10.Sept.2018
18.826691
-0.251065
-1.3160090736038348
07.Sept.2018
19.077756
0.162591
0.859580130546046
06.Sept.2018
18.915165
-0.069041
-0.3636759946663031
05.Sept.2018
18.984206
-0.455853
-2.3449157227352035
04.Sept.2018
19.440059
-0.017298
-0.08890210525509708
03.Sept.2018
19.457357
-0.137785
-0.703158976852528
31.Aug.2018
19.595142
0.003858
0.019692430572697532
30.Aug.2018
19.591284
-0.177263
-0.8966921038759197
29.Aug.2018
19.768547
0.038911
0.1972210739214854
28.Aug.2018
19.729636
0.231409
1.1868207299053395
24.Aug.2018
19.498227
-0.046833
-0.23961553456474424
23.Aug.2018
19.54506
-0.012566
-0.06425115195474133
22.Aug.2018
19.557626
-0.013468
-0.06881577493828399
21.Aug.2018
19.571094
0.053141
0.27226728130762484
20.Aug.2018
19.517953
0.160301
0.8281014660249084
17.Aug.2018
19.357652
0.004956
0.02560883506876768
16.Aug.2018
19.352696
-0.15722
-0.8058466269152569
15.Aug.2018
19.509916
-0.272355
-1.3767630622389109
14.Aug.2018
19.782271
0.06461
0.327675782639736
13.Aug.2018
19.717661
-0.324314
-1.6181738576163278
10.Aug.2018
20.041975
-0.062845
-0.31258673293269973
09.Aug.2018
20.10482
0.032552
0.16217400046671357
08.Aug.2018
20.072268
-0.021532
-0.10715743164558222
07.Aug.2018
20.0938
0.107404
0.5373855296372593
06.Aug.2018
19.986396
0.008119
0.040639140202130546
03.Aug.2018
19.978277
0.152496
0.7691802910563775
02.Aug.2018
19.825781
-0.250234
-1.2464326212149175
01.Aug.2018
20.076015
0.037695
0.18811457247913
31.Jul.2018
20.03832
-0.025126
-0.12523272422892856
30.Jul.2018
20.063446
-0.14327
-0.709021693579501
27.Jul.2018
20.206716
0.071534
0.35526870330747445
26.Jul.2018
20.135182
0.024221
0.12043681055321026
25.Jul.2018
20.110961
0.224437
1.1285883847775509
24.Jul.2018
19.886524
0.201305
1.0226200683873519
23.Jul.2018
19.685219
-0.006594
-0.03348599745488138
20.Jul.2018
19.691813
0.017572
0.08931475425151089
19.Jul.2018
19.674241
-0.097876
-0.49502033596098993
18.Jul.2018
19.772117
0.034436
0.17446831773195645
17.Jul.2018
19.737681
0.061163
0.3108425992850971
16.Jul.2018
19.676518
-0.164641
-0.8297952755683274
13.Jul.2018
19.841159
0.120631
0.6117026886906882
12.Jul.2018
19.720528
0.170448
0.8718532098078371
11.Jul.2018
19.55008
-0.21487
-1.0871264536464802
10.Jul.2018
19.76495
0.083753
0.42554830379473363
09.Jul.2018
19.681197
0.30511
1.5746729460907147
06.Jul.2018
19.376087
0.018359
0.09484067551729211
05.Jul.2018
19.357728
-0.103995
-0.5343565931957823
04.Jul.2018
19.461723
-0.01422
-0.07301315268790835
03.Jul.2018
19.475943
-0.099534
-0.5084627056597395
02.Jul.2018
19.575477
-0.06172
-0.3143014759183808
29.Jun.2018
19.637197
0.252063
1.300290212076945
28.Jun.2018
19.385134
-0.056795
-0.2921263625641262
27.Jun.2018
19.441929
-0.168374
-0.8585996860935805
26.Jun.2018
19.610303
-0.020785
-0.10587798292178202
25.Jun.2018
19.631088
-0.367968
-1.8399268445470627
22.Jun.2018
19.999056
0.093262
0.46851685494183254
21.Jun.2018
19.905794
-0.288746
-1.42982212023646
20.Jun.2018
20.19454
0.13077
0.6517718255342839
19.Jun.2018
20.06377
-0.433216
-2.1135595252882546
15.Jun.2018
20.496986
-0.1569
-0.7596633388990334
14.Jun.2018
20.653886
0.038089
0.1847563788099
13.Jun.2018
20.615797
-0.065423
-0.3163401385411499
12.Jun.2018
20.68122
0.060347
0.29265007354441297
11.Jun.2018
20.620873
0.002675
0.012973975708255396
08.Jun.2018
20.618198
-0.148013
-0.712758817677428
07.Jun.2018
20.766211
-0.079971
-0.3836242051422174
06.Jun.2018
20.846182
-0.096366
-0.46014458221607035
05.Jun.2018
20.942548
0.239239
1.1555592393467151
01.Jun.2018
20.703309
0.212956
1.0392988349200232
31.May.2018
20.490353
0.029899
0.14613067725672169
30.May.2018
20.460454
-0.319035
-1.5353361191894566
29.May.2018
20.779489
-0.037778
-0.18147435011521926
25.May.2018
20.817267
0.158234
0.7659312998822355
24.May.2018
20.659033
0.00023
0.0011133268466716102
23.May.2018
20.658803
-0.032856
-0.15878862105740288
22.May.2018
20.691659
0.061567
0.2984329880836208
21.May.2018
20.630092
0.017592
0.08534627046694966
18.May.2018
20.6125
-0.077359
-0.3738981498133941
17.May.2018
20.689859
-0.207815
-0.9944408167148172
16.May.2018
20.897674
0.226685
1.096633547625612
15.May.2018
20.670989
-0.148628
-0.7138844100734418
14.May.2018
20.819617
0.032961
0.15856807367187872
11.May.2018
20.786656
0.024046
0.11581395595255124
10.May.2018
20.76261
0.19595
0.9527555762578853
09.May.2018
20.56666
0.019974
0.09721275732738603
08.May.2018
20.546686
0.245249
1.2080376379268127
04.May.2018
20.301437
0.02907
0.14339716718822226
03.May.2018
20.272367
-0.234725
-1.144604022842439
02.May.2018
20.507092
0.152206
0.7477614956919926
27.Apr.2018
20.354886
0.222281
1.1040846427970945
26.Apr.2018
20.132605
0.177333
0.8886523821875242
25.Apr.2018
19.955272
-0.173291
-0.8609208714998681
24.Apr.2018
20.128563
-0.054072
-0.2679134810692459
23.Apr.2018
20.182635
-0.081375
-0.40157402212099186
20.Apr.2018
20.26401
-0.132335
-0.6488172268119606
19.Apr.2018
20.396345
0.148616
0.7339884882892299
18.Apr.2018
20.247729
0.150733
0.7500275165502347
17.Apr.2018
20.096996
0.054447
0.27165706318093574
16.Apr.2018
20.042549
-0.16802
-0.8313472025453613
13.Apr.2018
20.210569
-0.141041
-0.6930213383609454
12.Apr.2018
20.35161
0.135949
0.6724934692959087
11.Apr.2018
20.215661
-0.050916
-0.25123137469144396
10.Apr.2018
20.266577
0.150076
0.7460343128260725
09.Apr.2018
20.116501
0.098329
0.49119869686402934
04.Apr.2018
20.018172
-0.280151
-1.3801682040432601
03.Apr.2018
20.298323
0.050773
0.2507612032073016
29.Mar.2018
20.24755
0.21339
1.0651307566676118
28.Mar.2018
20.03416
-0.306883
-1.5086886154264558
27.Mar.2018
20.341043
0.118911
0.5880240520633532
26.Mar.2018
20.222132
0.059845
0.2968165268156336
23.Mar.2018
20.162287
-0.505837
-2.4474258041029753
22.Mar.2018
20.668124
-0.30908
-1.4734089442997265
21.Mar.2018
20.977204
0.006725
0.03206889074875209
20.Mar.2018
20.970479
0.212883
1.0255667371115615
19.Mar.2018
20.757596
-0.249014
-1.1854078311540985
16.Mar.2018
21.00661
0.011351
0.05406458667644919
15.Mar.2018
20.995259
0.025604
0.12210024437693419
14.Mar.2018
20.969655
-0.021591
-0.10285716245715
13.Mar.2018
20.991246
-0.109154
-0.5173077287634358
12.Mar.2018
21.1004
0.255387
1.225170739879126
09.Mar.2018
20.845013
0.226448
1.098272357945376
08.Mar.2018
20.618565
0.225002
1.1032991145294229
07.Mar.2018
20.393563
-0.08286
-0.40466052102947864
06.Mar.2018
20.476423
0.189183
0.9325221173506105
05.Mar.2018
20.28724
-0.524083
-2.5182589304870238
01.Mar.2018
20.811323
-0.01823
-0.0875198810075281
28.Feb.2018
20.829553
-0.220009
-1.0451951446780698
27.Feb.2018
21.049562
-0.072287
-0.3422380303921309
26.Feb.2018
21.121849
0.098502
0.46853624211216227
23.Feb.2018
21.023347
0.306301
1.4784974653239655
22.Feb.2018
20.717046
-0.145466
-0.6972602340504346
21.Feb.2018
20.862512
0.558582
2.751102865307357
14.Feb.2018
20.30393
0.277927
1.3878306120297694
13.Feb.2018
20.026003
0.061015
0.30561000086751866
12.Feb.2018
19.964988
0.139599
0.7041425517552266
09.Feb.2018
19.825389
-0.320735
-1.592043213870817
08.Feb.2018
20.146124
-0.131294
-0.6474887483209154
07.Feb.2018
20.277418
0.031455
0.15536430645457566
06.Feb.2018
20.245963
-0.428723
-2.073661481485136
05.Feb.2018
20.674686
-0.344227
-1.6377012455401476
02.Feb.2018
21.018913
-0.248199
-1.1670554986497461
01.Feb.2018
21.267112
-0.122151
-0.5710855956093485
31.Jan.2018
21.389263
0.042156
0.19747874969662166
30.Jan.2018
21.347107
-0.445218
-2.043003672164397
29.Jan.2018
21.792325
0.046223
0.21255763446708748
26.Jan.2018
21.746102
0.285098
1.3284467026798932
25.Jan.2018
21.461004
-0.128225
-0.5939304270662005
24.Jan.2018
21.589229
-0.042932
-0.19846375958462958
23.Jan.2018
21.632161
0.161446
0.7519358344610322
22.Jan.2018
21.470715
0.056774
0.265126349232026
19.Jan.2018
21.413941
0.116242
0.5457960505498739
18.Jan.2018
21.297699
0.085388
0.4025398269900908
17.Jan.2018
21.212311
0.065971
0.3119736086717607
16.Jan.2018
21.14634
0.199229
0.9511049041559956
15.Jan.2018
20.947111
-0.176706
-0.8365249519061825
12.Jan.2018
21.123817
0.019
0.09002684079184387
11.Jan.2018
21.104817
-0.123781
-0.5830860803902359
10.Jan.2018
21.228598
-0.224472
-1.0463397546365159
09.Jan.2018
21.45307
0.051391
0.24012602001927044
08.Jan.2018
21.401679
0.203547
0.960211965846802
05.Jan.2018
21.198132
0.22908
1.0924671272692728
04.Jan.2018
20.969052
0.052622
0.25158212945516994
03.Jan.2018
20.91643
0.143108
0.6889028148699567
02.Jan.2018
20.773322
0.256965
1.252488441295889
28.Dec.2017
20.516357
0.082349
0.402999744347756
27.Dec.2017
20.434008
0.160328
0.7908184404607354
21.Dec.2017
20.27368
0.070612
0.34951127224835354
20.Dec.2017
20.203068
-0.111043
-0.5466298771331908
19.Dec.2017
20.314111
0.039868
0.1966435935487209
18.Dec.2017
20.274243
0.135404
0.6723525621313126
15.Dec.2017
20.138839
-0.037048
-0.18362513628273194
14.Dec.2017
20.175887
0.014089
0.06987968037374445
13.Dec.2017
20.161798
0.073524
0.3660045656485968
12.Dec.2017
20.088274
-0.023404
-0.1163702004377755
11.Dec.2017
20.111678
0.086839
0.43365642040867347
08.Dec.2017
20.024839
0.248369
1.2558813579976609
07.Dec.2017
19.77647
-0.016595
-0.08384249735955497
06.Dec.2017
19.793065
-0.21995
-1.0990348031018815
05.Dec.2017
20.013015
-0.042328
-0.21105597645475324
04.Dec.2017
20.055343
0.137217
0.6889051710989277
01.Dec.2017
19.918126
0.015478
0.0777685461753632
30.Nov.2017
19.902648
-0.497562
-2.439004304367455
29.Nov.2017
20.40021
-0.059728
-0.2919265933259426
28.Nov.2017
20.459938
0.127684
0.6279874331689934
27.Nov.2017
20.332254
-0.144865
-0.7074481522522773
24.Nov.2017
20.477119
-0.132752
-0.6441185391213754
23.Nov.2017
20.609871
-0.173131
-0.8330413479246165
22.Nov.2017
20.783002
-0.004342
-0.020887709367776855
21.Nov.2017
20.787344
0.310837
1.5180176970613202
20.Nov.2017
20.476507
0.051247
0.25090011094106024
17.Nov.2017
20.42526
0.185042
0.9142292834988239
16.Nov.2017
20.240218
0.302634
1.5179070844290863
15.Nov.2017
19.937584
-0.206768
-1.0264316270883274
14.Nov.2017
20.144352
-0.245641
-1.204713508239066
13.Nov.2017
20.389993
-0.10231
-0.4992606248306986
10.Nov.2017
20.492303
-0.160345
-0.77638954578609
09.Nov.2017
20.652648
-0.088562
-0.4269856965914718
08.Nov.2017
20.74121
-0.010407
-0.05015030876870945
07.Nov.2017
20.751617
0.071124
0.3439183002068664
06.Nov.2017
20.680493
0.150968
0.7353701559095985
03.Nov.2017
20.529525
0.08007
0.3915507772701033
02.Nov.2017
20.449455
-0.127155
-0.6179589349265987
01.Nov.2017
20.57661
0.234359
1.1520799738436027
31.Oct.2017
20.342251
0.030707
0.15118003830727983
30.Oct.2017
20.311544
0.014034
0.06914148582757196
27.Oct.2017
20.29751
0.248148
1.2376852689876117
26.Oct.2017
20.049362
0.072498
0.36290981407291956
25.Oct.2017
19.976864
-0.074244
-0.3702738023255373
24.Oct.2017
20.051108
-0.066597
-0.33103676587364217
23.Oct.2017
20.117705
0.001929
0.009589488369725334
20.Oct.2017
20.115776
0.163721
0.8205721165062947
19.Oct.2017
19.952055
-0.308763
-1.5239414321771214
18.Oct.2017
20.260818
-0.01828
-0.09014207633889831
17.Oct.2017
20.279098
-0.029747
-0.14647312537960677
16.Oct.2017
20.308845
0.164623
0.817221930933843
13.Oct.2017
20.144222
0.099263
0.495201811088763
12.Oct.2017
20.044959
0.070595
0.35342802404121604
11.Oct.2017
19.974364
0.040541
0.2033779471203291
10.Oct.2017
19.933823
0.0853
0.42975489914287324
09.Oct.2017
19.848523
0.477515
2.4651014547100494
29.Sept.2017
19.371008
0.111789
0.5804440979667971
28.Sept.2017
19.259219
-0.19275
-0.9909022577611551
27.Sept.2017
19.451969
0.027178
0.13991398929337256
26.Sept.2017
19.424791
0.024431
0.1259306528332464
25.Sept.2017
19.40036
-0.088579
-0.4545090935940638
22.Sept.2017
19.488939
-0.176632
-0.898178852777781
21.Sept.2017
19.665571
0.052727
0.2688391341918592
20.Sept.2017
19.612844
0.011187
0.05707170572365387
19.Sept.2017
19.601657
-0.097861
-0.49676849961506675
18.Sept.2017
19.699518
0.208848
1.0715280695840625
15.Sept.2017
19.49067
-0.10919
-0.5570958159905224
14.Sept.2017
19.59986
0.079507
0.40730308514400326
13.Sept.2017
19.520353
0.015116
0.07749713576922956
12.Sept.2017
19.505237
0.104009
0.5360949317228786
11.Sept.2017
19.401228
0.204598
1.0658016537277637
08.Sept.2017
19.19663
-0.003967
-0.0206608159110886
07.Sept.2017
19.200597
0.016212
0.08450622733019589
06.Sept.2017
19.184385
-0.049377
-0.25672044813697914
05.Sept.2017
19.233762
0.003772
0.01961519480769361
04.Sept.2017
19.22999
-0.18965
-0.9765886494291346
01.Sept.2017
19.41964
0.083833
0.4335634918159868
31.Aug.2017
19.335807
0.056917
0.2952296527445304
30.Aug.2017
19.27889
0.291497
1.5352133913276036
29.Aug.2017
18.987393
-0.324424
-1.6799247838771463
25.Aug.2017
19.311817
-0.054579
-0.28182321584253467
24.Aug.2017
19.366396
0.13816
0.7185266500785615
23.Aug.2017
19.228236
-0.021796
-0.11322578580648593
22.Aug.2017
19.250032
0.244731
1.2876986268199593
21.Aug.2017
19.005301
-0.030833
-0.16197091279143128
18.Aug.2017
19.036134
-0.0735
-0.3846227510165815
17.Aug.2017
19.109634
-0.018964
-0.09913951874570212
16.Aug.2017
19.128598
0.169388
0.8934338508830273
15.Aug.2017
18.95921
0.086174
0.45659850381252914
14.Aug.2017
18.873036
0.206732
1.1075143745649916
11.Aug.2017
18.666304
-0.297418
-1.5683524573920669
10.Aug.2017
18.963722
-0.246695
-1.2841730608971165
09.Aug.2017
19.210417
-0.1784
-0.9201180247355989
08.Aug.2017
19.388817
0.153658
0.7988392505619527
07.Aug.2017
19.235159
0.076696
0.4003243892790356
04.Aug.2017
19.158463
0.262011
1.386561879446999
03.Aug.2017
18.896452
-0.13725
-0.7210893603356825
02.Aug.2017
19.033702
-0.057226
-0.2997549411951059
01.Aug.2017
19.090928
0.025891
0.13580356544810274
31.Jul.2017
19.065037
-0.013927
-0.07299662602225153
28.Jul.2017
19.078964
-0.239033
-1.2373591320052488
27.Jul.2017
19.317997
0.054049
0.28057073243760833
26.Jul.2017
19.263948
0.069194
0.3604839113853712
25.Jul.2017
19.194754
-0.072453
-0.3760430870961214
24.Jul.2017
19.267207
0.092001
0.4797914556954434
21.Jul.2017
19.175206
-0.021747
-0.11328360287176824
20.Jul.2017
19.196953
-0.20006
-1.031395916474356
19.Jul.2017
19.397013
0.232695
1.214209657760845
18.Jul.2017
19.164318
-0.147591
-0.7642486302105089
17.Jul.2017
19.311909
0.034582
0.17939209103004788
14.Jul.2017
19.277327
0.051073
0.26564197060956335
13.Jul.2017
19.226254
0.229908
1.2102748602283828
12.Jul.2017
18.996346
0.224566
1.1962957162293613
11.Jul.2017
18.77178
0.119201
0.6390590813206045
10.Jul.2017
18.652579
0.132423
0.7150209749853079
07.Jul.2017
18.520156
-0.033934
-0.18289228951675884
06.Jul.2017
18.55409
-0.184624
-0.9852543776483275
05.Jul.2017
18.738714
0.096548
0.5179011923829023
04.Jul.2017
18.642166
-0.10857
-0.5790172716420304
03.Jul.2017
18.750736
0.138775
0.7456226670580279
30.Jun.2017
18.611961
-0.017153
-0.09207630593704028
29.Jun.2017
18.629114
-0.071693
-0.3833684824403567
28.Jun.2017
18.700807
-0.200937
-1.0630606360979178
27.Jun.2017
18.901744
-0.195117
-1.0217228894319332
26.Jun.2017
19.096861
0.161779
0.8543876387754751
23.Jun.2017
18.935082
-0.014137
-0.07460465784895937
22.Jun.2017
18.949219
0.034328
0.1814866392833033
21.Jun.2017
18.914891
-0.064076
-0.3376158460046851
20.Jun.2017
18.978967
-0.0126
-0.06634523628303025
19.Jun.2017
18.991567
0.239911
1.27941233563585
16.Jun.2017
18.751656
-0.087983
-0.4670100101174975
15.Jun.2017
18.839639
0.023511
0.12495131835837851
14.Jun.2017
18.816128
-0.04802
-0.2545569511011046
13.Jun.2017
18.864148
0.023454
0.12448586023423554
12.Jun.2017
18.840694
-0.201022
-1.0556926697152715
09.Jun.2017
19.041716
0.042235
0.22229554586254224
08.Jun.2017
18.999481
0.134075
0.7106923646382166
07.Jun.2017
18.865406
0.004613
0.024458144469323213
06.Jun.2017
18.860793
0.036036
0.19142876585339189
02.Jun.2017
18.824757
0.043019
0.22904696040377093
01.Jun.2017
18.781738
0.099165
0.5307887730453402
31.May.2017
18.682573
-0.233657
-1.235219702868912
30.May.2017
18.91623
-0.085357
-0.4492098475774681
26.May.2017
19.001587
0.093302
0.4934450691852804
25.May.2017
18.908285
0.126371
0.6728334503075671
24.May.2017
18.781914
0.090742
0.4854805252447519
23.May.2017
18.691172
0.046011
0.246771803150426
22.May.2017
18.645161
0.053945
0.29016391396883345
19.May.2017
18.591216
0.040761
0.21973045944156086
18.May.2017
18.550455
-0.34281
-1.8144561038020692
17.May.2017
18.893265
-0.239426
-1.251397411895692
16.May.2017
19.132691
-0.090208
-0.46927365118029285
15.May.2017
19.222899
0.055348
0.2887588508307608
12.May.2017
19.167551
-0.057496
-0.29906818953420505
11.May.2017
19.225047
0.101953
0.5331407145726523
10.May.2017
19.123094
0.122407
0.644224074634775
09.May.2017
19.000687
0.181743
0.965744942968107
08.May.2017
18.818944
0.22466
1.208220762896813
05.May.2017
18.594284
-0.096036
-0.513827478609248
04.May.2017
18.69032
-0.233212
-1.2323915006987067
02.May.2017
18.923532
0.177863
0.9488218318588683
28.Apr.2017
18.745669
-0.07133
-0.37907213578530774
27.Apr.2017
18.816999
-0.030585
-0.1622754407143112
26.Apr.2017
18.847584
0.083405
0.44449053699604973
25.Apr.2017
18.764179
0.103055
0.5522443342641097
24.Apr.2017
18.661124
-0.10823
-0.5766314599852504
21.Apr.2017
18.769354
0.20494
1.1039400435693796
20.Apr.2017
18.564414
0.020981
0.11314517651612838
19.Apr.2017
18.543433
-0.122243
-0.654907971187328
18.Apr.2017
18.665676
-0.222264
-1.1767508791323988
13.Apr.2017
18.88794
0.071415
0.37953341544201175
12.Apr.2017
18.816525
0.092644
0.49479058321295677
11.Apr.2017
18.723881
-0.123698
-0.6563071044827561
10.Apr.2017
18.847579
-0.038147
-0.2019885282673274
07.Apr.2017
18.885726
0.043196
0.22924734629585306
06.Apr.2017
18.84253
-0.105682
-0.5577412792299348
05.Apr.2017
18.948212
0.059736
0.31625632475589877
03.Apr.2017
18.888476
0.211487
1.1323399076799798
31.Mar.2017
18.676989
-0.142797
-0.7587599561440285
30.Mar.2017
18.819786
-0.022723
-0.12059434335416797
29.Mar.2017
18.842509
0.240444
1.2925661747768327
28.Mar.2017
18.602065
0.116246
0.628838787180595
27.Mar.2017
18.485819
-0.200955
-1.0753862598220538
24.Mar.2017
18.686774
-0.005969
-0.03193217817203179
23.Mar.2017
18.692743
0.041934
0.22483743198485384
22.Mar.2017
18.650809
-0.085664
-0.4572045122900132
21.Mar.2017
18.736473
-0.099748
-0.5295542030431688
20.Mar.2017
18.836221
0.120574
0.6442416871829224
17.Mar.2017
18.715647
0.029034
0.1553732610612742
16.Mar.2017
18.686613
0.194597
1.0523298270994357
15.Mar.2017
18.492016
0.107176
0.5829585680375788
14.Mar.2017
18.38484
0.057556
0.314045441757764
13.Mar.2017
18.327284
0.231671
1.2802605802853984
10.Mar.2017
18.095613
-0.063226
-0.3481830528923132
09.Mar.2017
18.158839
-0.269608
-1.4629990253655123
08.Mar.2017
18.428447
0.005471
0.029696613619862502
07.Mar.2017
18.422976
0.074082
0.40374095572190893
06.Mar.2017
18.348894
-0.001175
-0.006403245677168844
03.Mar.2017
18.350069
-0.158366
-0.8556423057919268
02.Mar.2017
18.508435
0.001963
0.010607100045865035
01.Mar.2017
18.506472
0.173899
0.9485793401722715
28.Feb.2017
18.332573
-0.102417
-0.5555576650706076
27.Feb.2017
18.43499
-0.141308
-0.7606897779094629
24.Feb.2017
18.576298
-0.126828
-0.6781112419389144
23.Feb.2017
18.703126
-0.06558
-0.34941140854356184
22.Feb.2017
18.768706
0.090791
0.4860874460559436
21.Feb.2017
18.677915
0.200232
1.083642359271993
20.Feb.2017
18.477683
0.098668
0.536851403625276
17.Feb.2017
18.379015
-0.055199
-0.2994377736962368
16.Feb.2017
18.434214
-0.097023
-0.523564616868264
15.Feb.2017
18.531237
0.134418
0.7306589253283408
14.Feb.2017
18.396819
0.048537
0.2645315784878388
13.Feb.2017
18.348282
0.137441
0.7547207731921881
10.Feb.2017
18.210841
0.156192
0.8651068209633984
09.Feb.2017
18.054649
0.150196
0.83887511112459
08.Feb.2017
17.904453
0.005775
0.03226495275237646
07.Feb.2017
17.898678
0.028297
0.1583458125487084
06.Feb.2017
17.870381
0.156585
0.8839720181941804
03.Feb.2017
17.713796
0.10239
0.5813845867842692
02.Feb.2017
17.611406
-0.034882
-0.19767330103645595
01.Feb.2017
17.646288
-0.145005
-0.8150335110550987
27.Jan.2017
17.791293
-0.077199
-0.4320398162307149
26.Jan.2017
17.868492
0.208695
1.1817519759711848
25.Jan.2017
17.659797
0.092206
0.524864222988798
24.Jan.2017
17.567591
0.11192
0.6411669880808363
23.Jan.2017
17.455671
0.060578
0.3482476351233075
20.Jan.2017
17.395093
-0.127283
-0.7264026294150976
19.Jan.2017
17.522376
0.066795
0.3826569851785512
18.Jan.2017
17.455581
0.057546
0.3307614911683992
17.Jan.2017
17.398035
-0.031672
-0.18171275053562289
16.Jan.2017
17.429707
-0.10045
-0.573012552026773
13.Jan.2017
17.530157
0.034395
0.19659046573678815
12.Jan.2017
17.495762
-0.117078
-0.6647309576422655
11.Jan.2017
17.61284
0.228436
1.3140283670351887
10.Jan.2017
17.384404
0.079839
0.4613753654021352
09.Jan.2017
17.304565
-0.011291
-0.06520613246033
06.Jan.2017
17.315856
0.025088
0.14509476964817294
05.Jan.2017
17.290768
-0.001531
-0.008853652137289553
04.Jan.2017
17.292299
-0.089598
-0.5154673278756629
03.Jan.2017
17.381897
0.374261
2.200546860245598
29.Dec.2016
17.007636
-0.010536
-0.061910292127732636
28.Dec.2016
17.018172
0.304235
1.820247377981621
22.Dec.2016
16.713937
-0.201365
-1.1904310073801816
21.Dec.2016
16.915302
-0.093046
-0.5470607727452426
20.Dec.2016
17.008348
0.098937
0.5851002143126097
19.Dec.2016
16.909411
-0.147628
-0.8654960570823577
16.Dec.2016
17.057039
-0.035279
-0.2064026658057731
15.Dec.2016
17.092318
0.110963
0.6534401995600468
14.Dec.2016
16.981355
-0.110333
-0.6455360055718312
13.Dec.2016
17.091688
0.044694
0.2621811211994326
12.Dec.2016
17.046994
-0.223021
-1.2913769906974604
09.Dec.2016
17.270015
0.091779
0.5342748813091169
08.Dec.2016
17.178236
0.465933
2.787964052590478
07.Dec.2016
16.712303
0.073986
0.4446723788229302
06.Dec.2016
16.638317
0.132403
0.8021549124756133
05.Dec.2016
16.505914
-0.081527
-0.49149835710041107
02.Dec.2016
16.587441
-0.17255
-1.0295351590582595
01.Dec.2016
16.759991
-0.091819
-0.5448613531721518
30.Nov.2016
16.85181
0.098575
0.5883938236406282
29.Nov.2016
16.753235
-0.145994
-0.8639092351491302
28.Nov.2016
16.899229
0.175449
1.0490989477259327
25.Nov.2016
16.72378
0.007559
0.04521955051922322
24.Nov.2016
16.716221
-0.125376
-0.7444424658777906
23.Nov.2016
16.841597
0.060951
0.3632220118343477
22.Nov.2016
16.780646
0.246628
1.4916398421726649
21.Nov.2016
16.534018
-0.018005
-0.10877824420616139
18.Nov.2016
16.552023
0.10222
0.6214056180490429
17.Nov.2016
16.449803
0.001198
0.007283292412943225
16.Nov.2016
16.448605
0.188864
1.1615437170862686
15.Nov.2016
16.259741
0.053774
0.33181605269219666
14.Nov.2016
16.205967
-0.000747
-0.004609200853424081
11.Nov.2016
16.206714
-0.4618
-2.7704929185649063
10.Nov.2016
16.668514
0.010597
0.06361539681101785
09.Nov.2016
16.657917
-0.267899
-1.5827833647724872
08.Nov.2016
16.925816
0.116417
0.6925708646692247
07.Nov.2016
16.809399
0.416391
2.5400524418703387
04.Nov.2016
16.393008
-0.130788
-0.7915130397397789
03.Nov.2016
16.523796
-0.064123
-0.38656446296850133
02.Nov.2016
16.587919
-0.338886
-2.00206713552853
01.Nov.2016
16.926805
-0.172377
-1.0081008553508584
31.Oct.2016
17.099182
-0.021136
-0.12345565076536545
28.Oct.2016
17.120318
-0.050361
-0.29329649689450255
27.Oct.2016
17.170679
-0.10153
-0.5878229009387277
26.Oct.2016
17.272209
-0.238272
-1.360739319496706
25.Oct.2016
17.510481
0.037492
0.21457118756270036
24.Oct.2016
17.472989
0.114181
0.6577698192180016
21.Oct.2016
17.358808
0.049752
0.28743335280676197
20.Oct.2016
17.309056
0.065601
0.380439998828541
19.Oct.2016
17.243455
0.099867
0.5825326646907287
18.Oct.2016
17.143588
0.28767
1.7066409554199302
17.Oct.2016
16.855918
-0.026763
-0.1585234004006828
14.Oct.2016
16.882681
0.160365
0.9589879775026378
13.Oct.2016
16.722316
-0.249186
-1.4682613241892202
12.Oct.2016
16.971502
0.018268
0.10775525188881366
11.Oct.2016
16.953234
-0.096963
-0.5686913764104896
10.Oct.2016
17.050197
0.103437
0.6103644590470391
07.Oct.2016
16.94676
-0.053088
-0.3122851451377683
06.Oct.2016
16.999848
0.081553
0.4820403001602703
05.Oct.2016
16.918295
-0.066005
-0.38862361121741845
04.Oct.2016
16.9843
0.164372
0.9772455625255947
03.Oct.2016
16.819928
0.181571
1.0912796257467008
30.Sept.2016
16.638357
-0.195986
-1.1642034381739756
29.Sept.2016
16.834343
-0.035325
-0.2093994973700727
28.Sept.2016
16.869668
0.032726
0.1943702128331855
27.Sept.2016
16.836942
0.210885
1.2684005594351084
26.Sept.2016
16.626057
-0.292457
-1.728621083388293
23.Sept.2016
16.918514
-0.035421
-0.20892494869185235
22.Sept.2016
16.953935
0.128649
0.7646170175056757
21.Sept.2016
16.825286
0.180513
1.084502624337382
20.Sept.2016
16.644773
0.037722
0.2271444821841036
19.Sept.2016
16.607051
0.194914
1.1876210879789755
16.Sept.2016
16.412137
0.055943
0.34202944768202187
15.Sept.2016
16.356194
0.07543
0.46330749588901354
14.Sept.2016
16.280764
-0.022783
-0.1397425971170568
13.Sept.2016
16.303547
-0.101983
-0.6216379476920283
12.Sept.2016
16.40553
-0.370614
-2.209172739575912
09.Sept.2016
16.776144
-0.236003
-1.3872617018886564
08.Sept.2016
17.012147
-0.026457
-0.15527680554111123
07.Sept.2016
17.038604
0.044074
0.2593422707188725
06.Sept.2016
16.99453
0.110021
0.6516091169722495
05.Sept.2016
16.884509
0.212464
1.274372759910377
02.Sept.2016
16.672045
0.214326
1.302282533806781
01.Sept.2016
16.457719
-0.123067
-0.742226574783608
31.Aug.2016
16.580786
-0.074855
-0.44942731414539977
30.Aug.2016
16.655641
0.14463
0.8759608966404299
26.Aug.2016
16.511011
0.065881
0.4006110015548676
25.Aug.2016
16.44513
-0.024836
-0.1507956968460044
24.Aug.2016
16.469966
-0.07042
-0.4257458078668781
23.Aug.2016
16.540386
0.056099
0.34031802528068095
22.Aug.2016
16.484287
-0.121201
-0.7298852042168228
19.Aug.2016
16.605488
-0.106984
-0.6401446775797142
18.Aug.2016
16.712472
0.046884
0.28132220717324824
17.Aug.2016
16.665588
-0.125813
-0.7492704152559991
16.Aug.2016
16.791401
-0.102996
-0.6096459080486862
15.Aug.2016
16.894397
0.085476
0.5085156864024764
12.Aug.2016
16.808921
0.043434
0.25906792925251737
11.Aug.2016
16.765487
0.062657
0.37512804716326514
10.Aug.2016
16.70283
-0.015275
-0.09136801090793484
09.Aug.2016
16.718105
0.024087
0.1442852164170423
08.Aug.2016
16.694018
0.180081
1.0904789088150209
05.Aug.2016
16.513937
0.278956
1.7182403847593046
04.Aug.2016
16.234981
0.197353
1.2305622751693703
03.Aug.2016
16.037628
-0.081901
-0.5080855650310875
02.Aug.2016
16.119529
-0.182774
-1.1211544773766013
01.Aug.2016
16.302303
0.18519
1.1490271241505845
29.Jul.2016
16.117113
-0.181531
-1.113779772108649
28.Jul.2016
16.298644
-0.11306
-0.6888986055317595
27.Jul.2016
16.411704
0.059674
0.36493328351281157
26.Jul.2016
16.35203
0.013379
0.08188558529097659
25.Jul.2016
16.338651
0.00149
0.009120311662473058
22.Jul.2016
16.337161
-0.004011
-0.024545363086564416
21.Jul.2016
16.341172
0.029166
0.17880081701784564
20.Jul.2016
16.312006
0.051113
0.31433083041626314
19.Jul.2016
16.260893
0.044256
0.27290491857220456
18.Jul.2016
16.216637
0.052134
0.3225215151990754
15.Jul.2016
16.164503
0.092413
0.5749905581663617
14.Jul.2016
16.07209
0.177589
1.1172983662714544
13.Jul.2016
15.894501
-0.003724
-0.02342399859103768
12.Jul.2016
15.898225
0.108101
0.6846114698022637
11.Jul.2016
15.790124
0.320111
2.0692354945015237
08.Jul.2016
15.470013
0.087822
0.5709329704721519
07.Jul.2016
15.382191
0.151509
0.9947617578779466
06.Jul.2016
15.230682
-0.180167
-1.1690919818888628
05.Jul.2016
15.410849
-0.173302
-1.1120400463265532
04.Jul.2016
15.584151
0.067188
0.4329971013013307
01.Jul.2016
15.516963
0.067403
0.436277796908132
30.Jun.2016
15.44956
0.222013
1.45796956003485
29.Jun.2016
15.227547
0.247976
1.655427915792782
28.Jun.2016
14.979571
0.112164
0.7544287985120741
27.Jun.2016
14.867407
-0.005367
-0.03608607244351323
24.Jun.2016
14.872774
-0.231558
-1.5330568740146866
23.Jun.2016
15.104332
0.021641
0.1434823533811042
22.Jun.2016
15.082691
0.077569
0.516950145423676
21.Jun.2016
15.005122
0.1631
1.0989068740094847
20.Jun.2016
14.842022
0.15789
1.0752423091810943
17.Jun.2016
14.684132
-0.011599
-0.07892768314825578
16.Jun.2016
14.695731
-0.031306
-0.21257500745058222
15.Jun.2016
14.727037
0.060551
0.4128528128687403
14.Jun.2016
14.666486
0.000645
0.004397974858721024
13.Jun.2016
14.665841
-0.261589
-1.7524048010943611
10.Jun.2016
14.92743
-0.200268
-1.323849801866748
09.Jun.2016
15.127698
-0.007229
-0.04776369255035059
08.Jun.2016
15.134927
0.069941
0.4642619647970466
07.Jun.2016
15.064986
0.330884
2.2457018418903303
03.Jun.2016
14.734102
-0.09959
-0.6713770246813807
02.Jun.2016
14.833692
0.057937
0.3921085589196627
01.Jun.2016
14.775755
-0.052875
-0.356573736076765
31.May.2016
14.82863
-0.013267
-0.08938884294911897
27.May.2016
14.841897
0.168845
1.1507149296547168
26.May.2016
14.673052
0.005665
0.03862310307896014
25.May.2016
14.667387
0.234942
1.627873863368265
24.May.2016
14.432445
0.039986
0.2778260476545391
23.May.2016
14.392459
0.082045
0.573323734729128
20.May.2016
14.310414
0.058212
0.4084421480975361
19.May.2016
14.252202
-0.126558
-0.8801732555519391
18.May.2016
14.37876
-0.057024
-0.3950183793273715
17.May.2016
14.435784
0.058749
0.4086308477373812
16.May.2016
14.377035
-0.006828
-0.047469862581421975
13.May.2016
14.383863
-0.059523
-0.412112506028711
12.May.2016
14.443386
0.014295
0.09907068990000825
11.May.2016
14.429091
-0.028549
-0.19746652980707777
10.May.2016
14.45764
0.115562
0.8057549261689972
09.May.2016
14.342078
-0.049849
-0.3463677935553731
06.May.2016
14.391927
-0.100292
-0.6920403286756845
05.May.2016
14.492219
0.042199
0.2920341978765427
04.May.2016
14.45002
-0.099172
-0.6816323545664942
03.May.2016
14.549192
-0.420731
-2.810508778168064
29.Apr.2016
14.969923
-0.251845
-1.6545055738597514
28.Apr.2016
15.221768
0.008595
0.05649708972612091
27.Apr.2016
15.213173
0.00759
0.04991587629359558
26.Apr.2016
15.205583
0.010059
0.06619712489019793
25.Apr.2016
15.195524
-0.150167
-0.9785613433764566
22.Apr.2016
15.345691
-0.081104
-0.5257346065725252
21.Apr.2016
15.426795
0.136766
0.8944783557964475
20.Apr.2016
15.290029
-0.008068
-0.05273858572082528
19.Apr.2016
15.298097
0.107825
0.7098292907460775
18.Apr.2016
15.190272
-0.108497
-0.7091877784415204
15.Apr.2016
15.298769
-0.010903
-0.07121641796114248
14.Apr.2016
15.309672
0.052238
0.3423773617503441
13.Apr.2016
15.257434
0.363494
2.4405496463662404
12.Apr.2016
14.89394
0.210603
1.4342993013100496
11.Apr.2016
14.683337
0.085029
0.5824579122457205
08.Apr.2016
14.598308
0.103526
0.7142294378763338
07.Apr.2016
14.494782
-0.008231
-0.0567537242088937
06.Apr.2016
14.503013
-0.066803
-0.45850270174997404
05.Apr.2016
14.569816
-0.237938
-1.6068473314724163
04.Apr.2016
14.807754
-0.036212
-0.24395097644389646
01.Apr.2016
14.843966
-0.113619
-0.7596079179894348
31.Mar.2016
14.957585
-0.010833
-0.0723723776286846
30.Mar.2016
14.968418
0.126167
0.8500530007207128
29.Mar.2016
14.842251
-0.002697
-0.018167796882818315
24.Mar.2016
14.844948
-0.121541
-0.8120875911511377
23.Mar.2016
14.966489
-0.095713
-0.6354515760710154
22.Mar.2016
15.062202
0.069141
0.4611533295302407
21.Mar.2016
14.993061
0.08378
0.5619318597590319
18.Mar.2016
14.909281
0.207135
1.4088759559318755
17.Mar.2016
14.702146
0.151565
1.0416422546975959
16.Mar.2016
14.550581
0.063935
0.4413374910935216
15.Mar.2016
14.486646
-0.243314
-1.6518306906468179
14.Mar.2016
14.72996
0.113668
0.7776801393951353
11.Mar.2016
14.616292
0.175281
1.213772359843781
10.Mar.2016
14.441011
-0.119121
-0.8181313191391397
09.Mar.2016
14.560132
0.054488
0.37563309839949194
08.Mar.2016
14.505644
-0.235037
-1.5944785725978332
07.Mar.2016
14.740681
0.11142
0.7616242542941848
04.Mar.2016
14.629261
0.107977
0.7435774963150642
03.Mar.2016
14.521284
0.070122
0.48523433617310496
02.Mar.2016
14.451162
0.337679
2.3925986235998584
01.Mar.2016
14.113483
0.25091
1.809981451495332
29.Feb.2016
13.862573
0.0927
0.6732088233493512
26.Feb.2016
13.769873
0.214941
1.5857032702192826
25.Feb.2016
13.554932
-0.031832
-0.23428683975080453
24.Feb.2016
13.586764
-0.146799
-1.068906881630062
23.Feb.2016
13.733563
-0.088614
-0.6411001682296501
22.Feb.2016
13.822177
0.263197
1.9411268399245372
19.Feb.2016
13.55898
-0.104351
-0.7637303085170081
18.Feb.2016
13.663331
0.224791
1.6727337939984552
17.Feb.2016
13.43854
0.096532
0.7235192783575006
16.Feb.2016
13.342008
0.095358
0.719865022477381
15.Feb.2016
13.24665
0.389686
3.0309332747606668
12.Feb.2016
12.856964
0.081162
0.6352791002866199
11.Feb.2016
12.775802
-0.717158
-5.315053183289656
05.Feb.2016
13.49296
0.02824
0.20973328817829112
04.Feb.2016
13.46472
0.182981
1.3776885692453376
03.Feb.2016
13.281739
-0.301669
-2.2208638656808364
02.Feb.2016
13.583408
-0.2755
-1.9878911094582632
01.Feb.2016
13.858908
-0.086524
-0.6204468961592584
29.Jan.2016
13.945432
0.524691
3.9095531312317258
28.Jan.2016
13.420741
0.032363
0.2417245763452451
27.Jan.2016
13.388378
0.112816
0.8498020648768014
26.Jan.2016
13.275562
-0.158984
-1.1833968933524066
25.Jan.2016
13.434546
0.084571
0.6334918230183951
22.Jan.2016
13.349975
0.412754
3.190437884612159
21.Jan.2016
12.937221
0.0176
0.13622690634655615
20.Jan.2016
12.919621
-0.394535
-2.963274577825286
19.Jan.2016
13.314156
0.172089
1.3094515497448005
18.Jan.2016
13.142067
-0.006449
-0.04904736017357396
15.Jan.2016
13.148516
-0.410001
-3.0239369099142626
14.Jan.2016
13.558517
-0.092373
-0.6766811541225517
13.Jan.2016
13.65089
0.077208
0.5688066067851008
12.Jan.2016
13.573682
0.036228
0.26761309770655545
11.Jan.2016
13.537454
-0.225148
-1.6359406455261876
08.Jan.2016
13.762602
-0.077969
-0.5633365848851178
07.Jan.2016
13.840571
-0.50927
-3.5489591835895604
06.Jan.2016
14.349841
-0.207843
-1.4277202335206616
05.Jan.2016
14.557684
0.126575
0.8770982188548364
04.Jan.2016
14.431109
-0.301012
-2.0432360011162003
30.Dec.2015
14.732121
-0.166518
-1.1176725605607332
29.Dec.2015
14.898639
-0.073089
-0.4881801218937453
23.Dec.2015
14.971728
0.278578
1.8959719324991577
22.Dec.2015
14.69315
0.000096
0.0006533699529042771
21.Dec.2015
14.693054
-0.063083
-0.4275034854989487
18.Dec.2015
14.756137
-0.180168
-1.2062421060630457
17.Dec.2015
14.936305
0.293357
2.0034012276762847
16.Dec.2015
14.642948
0.173986
1.2024774133763017
15.Dec.2015
14.468962
0.294184
2.0754046377304816
14.Dec.2015
14.174778
-0.076989
-0.5402066985799024
11.Dec.2015
14.251767
-0.372295
-2.5457701150337027
10.Dec.2015
14.624062
-0.082617
-0.561765168057316
09.Dec.2015
14.706679
-0.119741
-0.8076191015767799
08.Dec.2015
14.82642
-0.263621
-1.7469866384060853
07.Dec.2015
15.090041
-0.041501
-0.27426814795213866
04.Dec.2015
15.131542
-0.171885
-1.1231797949570381
03.Dec.2015
15.303427
-0.452745
-2.8734454028554652
02.Dec.2015
15.756172
-0.026765
-0.1695818718658004
01.Dec.2015
15.782937
0.150294
0.9614113237281757
30.Nov.2015
15.632643
-0.17401
-1.1008655659107591
27.Nov.2015
15.806653
-0.19031
-1.1896633129675926
26.Nov.2015
15.996963
0.011448
0.0716148338042284
25.Nov.2015
15.985515
-0.003704
-0.023165609277101026
24.Nov.2015
15.989219
-0.064628
-0.4025701752358796
23.Nov.2015
16.053847
0.0289
0.18034381018545648
20.Nov.2015
16.024947
0.219222
1.3869784524278386
19.Nov.2015
15.805725
0.129037
0.823113912836691
18.Nov.2015
15.676688
-0.004653
-0.029672207242990252
17.Nov.2015
15.681341
0.28879
1.8761672447926272
16.Nov.2015
15.392551
-0.108376
-0.6991581858297894
13.Nov.2015
15.500927
-0.203801
-1.2977047421642705
12.Nov.2015
15.704728
-0.036112
-0.22941596509462012
11.Nov.2015
15.74084
-0.048618
-0.30791430586154384
10.Nov.2015
15.789458
-0.111275
-0.6998105055911573
09.Nov.2015
15.900733
-0.176778
-1.0995358672122817
06.Nov.2015
16.077511
-0.043193
-0.26793494874665524
05.Nov.2015
16.120704
-0.07861
-0.4852674625604516
04.Nov.2015
16.199314
0.269366
1.6909408618282997
03.Nov.2015
15.929948
0.31197
1.9975056950393963
02.Nov.2015
15.617978
0.067719
0.4354847080038988
30.Oct.2015
15.550259
-0.089047
-0.5693794852533738
29.Oct.2015
15.639306
-0.107869
-0.6850054057315043
28.Oct.2015
15.747175
-0.069007
-0.43630630957585087
27.Oct.2015
15.816182
-0.092858
-0.5836807249211768
26.Oct.2015
15.90904
-0.045586
-0.2857227740719212
23.Oct.2015
15.954626
0.368179
2.3621740092530388
22.Oct.2015
15.586447
0.26404
1.7232279497601128
21.Oct.2015
15.322407
-0.111153
-0.7202032453951001
20.Oct.2015
15.43356
-0.10105
-0.6504830182412047
19.Oct.2015
15.53461
0.113902
0.7386301588746769
16.Oct.2015
15.420708
0.031887
0.2072088563509836
15.Oct.2015
15.388821
0.344117
2.287296579580429
14.Oct.2015
15.044704
-0.162275
-1.0671087268549526
13.Oct.2015
15.206979
-0.197868
-1.2844528738260108
12.Oct.2015
15.404847
0.068452
0.4463369651081626
09.Oct.2015
15.336395
0.086691
0.5684766078082565
08.Oct.2015
15.249704
-0.088622
-0.5777814345581128
07.Oct.2015
15.338326
0.443319
2.976292659681194
06.Oct.2015
14.895007
0.057811
0.38963561578616335
05.Oct.2015
14.837196
0.403019
2.792116239117755
02.Oct.2015
14.434177
0.032073
0.22269662821487748
01.Oct.2015
14.402104
0.038595
0.2687017496908311
30.Sept.2015
14.363509
0.357226
2.5504696713610597
29.Sept.2015
14.006283
-0.286817
-2.0066815456409035
25.Sept.2015
14.2931
0.210896
1.4976064826216124
24.Sept.2015
14.082204
-0.292937
-2.0378026205099484
23.Sept.2015
14.375141
-0.312914
-2.1303977960322182
22.Sept.2015
14.688055
-0.058399
-0.39602062977309666
21.Sept.2015
14.746454
-0.007552
-0.05118609820275253
18.Sept.2015
14.754006
-0.056244
-0.37976401478705624
17.Sept.2015
14.81025
0.059365
0.40245042924543173
16.Sept.2015
14.750885
0.261718
1.8063012180065285
15.Sept.2015
14.489167
0.017967
0.12415694621040411
14.Sept.2015
14.4712
0.082956
0.5765540256337048
11.Sept.2015
14.388244
-0.108283
-0.7469582197170398
10.Sept.2015
14.496527
-0.160294
-1.0936477971587426
09.Sept.2015
14.656821
0.354922
2.481642472793298
08.Sept.2015
14.301899
0.198539
1.4077425521294216
07.Sept.2015
14.10336
-0.225161
-1.5714182922298818
04.Sept.2015
14.328521
-0.265356
-1.8182694016127448
03.Sept.2015
14.593877
0.262677
1.8329030367310484
02.Sept.2015
14.3312
-0.030704
-0.21378780975001643
01.Sept.2015
14.361904
-0.375407
-2.5473235924789805
28.Aug.2015
14.737311
0.109965
0.7517768431812579
27.Aug.2015
14.627346
0.702402
5.044199818685088
26.Aug.2015
13.924944
0.006428
0.046183084461015815
25.Aug.2015
13.918516
0.479931
3.5712911738847506
24.Aug.2015
13.438585
-1.019172
-7.0493092393239145
21.Aug.2015
14.457757
-0.481181
-3.220985320375518
20.Aug.2015
14.938938
-0.38987
-2.5433810639418275
19.Aug.2015
15.328808
-0.166957
-1.077436318891
18.Aug.2015
15.495765
-0.063919
-0.4107988311330744
17.Aug.2015
15.559684
-0.111893
-0.7139868565875661
14.Aug.2015
15.671577
0.003981
0.025409131049843256
13.Aug.2015
15.667596
0.151287
0.9750192523234746
12.Aug.2015
15.516309
-0.503818
-3.1449064043000408
11.Aug.2015
16.020127
-0.277874
-1.704957558905537
10.Aug.2015
16.298001
0.00157
0.009634011275229528
07.Aug.2015
16.296431
-0.039626
-0.24256771386142936
06.Aug.2015
16.336057
-0.199087
-1.2040233819554278
05.Aug.2015
16.535144
0.125457
0.7645301217506464
04.Aug.2015
16.409687
0.061082
0.37362209191548756
03.Aug.2015
16.348605
-0.07819
-0.47599059950525957
31.Jul.2015
16.426795
-0.045491
-0.27616689025433383
30.Jul.2015
16.472286
0.057161
0.34822153349426216
29.Jul.2015
16.415125
0.163766
1.0077064939615203
28.Jul.2015
16.251359
0.076248
0.4713908918461209
27.Jul.2015
16.175111
-0.533521
-3.1930860647358803
24.Jul.2015
16.708632
-0.220952
-1.3051236226477863
23.Jul.2015
16.929584
-0.26857
-1.5616210902635248
22.Jul.2015
17.198154
-0.094265
-0.5451232704921156
21.Jul.2015
17.292419
-0.030826
-0.1779458756139511
20.Jul.2015
17.323245
-0.138688
-0.7942305127387672
17.Jul.2015
17.461933
0.074262
0.42709572777170673
16.Jul.2015
17.387671
0.15181
0.8807799041776909
15.Jul.2015
17.235861
0.033287
0.19350011225064342
14.Jul.2015
17.202574
-0.028755
-0.16687627518457804
13.Jul.2015
17.231329
0.432546
2.5748650958822434
10.Jul.2015
16.798783
0.058422
0.3489888897855907
09.Jul.2015
16.740361
0.318086
1.9369179970497388
08.Jul.2015
16.422275
-0.689441
-4.029058219526317
07.Jul.2015
17.111716
-0.025433
-0.14840858301459595
06.Jul.2015
17.137149
-0.345729
-1.9775291001859077
03.Jul.2015
17.482878
-0.119652
-0.6797431960064831
02.Jul.2015
17.60253
-0.001201
-0.006822417361410487
01.Jul.2015
17.603731
0.063004
0.3591869367786181
30.Jun.2015
17.540727
0.258754
1.4972480283356535
29.Jun.2015
17.281973
-0.385965
-2.184550341981051
26.Jun.2015
17.667938
-0.051106
-0.2884241384580342
25.Jun.2015
17.719044
-0.090859
-0.5101599935721155
24.Jun.2015
17.809903
0.043205
0.2431796836981188
23.Jun.2015
17.766698
0.414802
2.390528389520085
22.Jun.2015
17.351896
0.122534
0.7111929042990681
19.Jun.2015
17.229362
0.052991
0.30851103530542046
18.Jun.2015
17.176371
-0.112538
-0.6509259780359767
17.Jun.2015
17.288909
0.079163
0.459989357193302
16.Jun.2015
17.209746
-0.050762
-0.29409331405541483
15.Jun.2015
17.260508
-0.138443
-0.79569739577978
12.Jun.2015
17.398951
-0.002865
-0.016463798950638254
11.Jun.2015
17.401816
0.090587
0.5232846264121398
10.Jun.2015
17.311229
0.034825
0.201575513052369
09.Jun.2015
17.276404
-0.169136
-0.9695085391452486
08.Jun.2015
17.44554
-0.231563
-1.309960121859334
05.Jun.2015
17.677103
0.162836
0.9297334567298763
04.Jun.2015
17.514267
-0.15878
-0.8984302480494734
03.Jun.2015
17.673047
-0.278729
-1.5526541775031062
02.Jun.2015
17.951776
-0.348988
-1.9069586384480997
29.May.2015
18.300764
-0.178549
-0.9662101616007045
28.May.2015
18.479313
-0.254103
-1.356415722578306
27.May.2015
18.733416
-0.086127
-0.4576466070403516
26.May.2015
18.819543
0.025952
0.13808962853347187
22.May.2015
18.793591
0.257854
1.3911181411346094
21.May.2015
18.535737
-0.104461
-0.5604071373061595
20.May.2015
18.640198
-0.034801
-0.18635074625706807
19.May.2015
18.674999
0.389787
2.1317062115549987
18.May.2015
18.285212
0.08125
0.4463314085142564
15.May.2015
18.203962
0.031091
0.17108468992048642
14.May.2015
18.172871
-0.008443
-0.04643778771985347
13.May.2015
18.181314
-0.07743
-0.4240707904114325
12.May.2015
18.258744
-0.284855
-1.536136539622109
11.May.2015
18.543599
0.127161
0.6904755414700715
08.May.2015
18.416438
0.249635
1.3741273024207947
07.May.2015
18.166803
-0.121277
-0.663147799003504
06.May.2015
18.28808
-0.399889
-2.1398205444369047
05.May.2015
18.687969
0.03204
0.17174164845931822
30.Apr.2015
18.655929
-0.294583
-1.5544857046606446
29.Apr.2015
18.950512
-0.430653
-2.22201812945713
28.Apr.2015
19.381165
-0.158793
-0.8126578368285131
27.Apr.2015
19.539958
0.070286
0.36100248632848053
24.Apr.2015
19.469672
0.009858
0.050658243701609894
23.Apr.2015
19.459814
-0.016329
-0.08384103567117987
22.Apr.2015
19.476143
0.132679
0.6859112721485666
21.Apr.2015
19.343464
0.17964
0.9373912012550314
20.Apr.2015
19.163824
-0.125098
-0.6485484258788542
17.Apr.2015
19.288922
-0.299232
-1.527617150651358
16.Apr.2015
19.588154
0.113425
0.5824214550045856
15.Apr.2015
19.474729
0.164756
0.8532171432865286
14.Apr.2015
19.309973
-0.314049
-1.6003294329776026
13.Apr.2015
19.624022
0.23177
1.1951680495901147
10.Apr.2015
19.392252
0.201322
1.0490476490717229
09.Apr.2015
19.19093
0.345515
1.8334167753801123
08.Apr.2015
18.845415
0.392869
2.129077472561239
07.Apr.2015
18.452546
0.276848
1.523176716514546
02.Apr.2015
18.175698
-0.019884
-0.10927927449641348
01.Apr.2015
18.195582
0.122317
0.6767841892430615
31.Mar.2015
18.073265
0.24705
1.3858802892257274
30.Mar.2015
17.826215
0.304186
1.7360204117913514
27.Mar.2015
17.522029
-0.03027
-0.1724560412285593
26.Mar.2015
17.552299
-0.120711
-0.6830245668394914
25.Mar.2015
17.67301
-0.186884
-1.0463891890959711
24.Mar.2015
17.859894
0.085311
0.4799606269244122
23.Mar.2015
17.774583
-0.099806
-0.5583743310051046
20.Mar.2015
17.874389
-0.198861
-1.1003057004135948
19.Mar.2015
18.07325
0.177388
0.9912235577140682
18.Mar.2015
17.895862
0.088525
0.4971265495789741
17.Mar.2015
17.807337
0.107839
0.6092771670699361
16.Mar.2015
17.699498
-0.069547
-0.39139413513781973
13.Mar.2015
17.769045
-0.011457
-0.06443575102660207
12.Mar.2015
17.780502
0.032976
0.18580617940776648
11.Mar.2015
17.747526
0.214679
1.2244389060145224
10.Mar.2015
17.532847
-0.053261
-0.30285836979961683
09.Mar.2015
17.586108
-0.201035
-1.1302264787549074
06.Mar.2015
17.787143
0.203172
1.1554386662716858
05.Mar.2015
17.583971
0.034331
0.19562224638226197
04.Mar.2015
17.54964
0.005597
0.031902566586276604
03.Mar.2015
17.544043
-0.021843
-0.12434897960740494
02.Mar.2015
17.565886
0.000313
0.0017818946185245424
27.Feb.2015
17.565573
-0.068385
-0.38780289711476007
26.Feb.2015
17.633958
0.24311
1.39791918139932
25.Feb.2015
17.390848
0.046293
0.2669022064849747
24.Feb.2015
17.344555
0.117546
0.6823355116375687
23.Feb.2015
17.227009
-0.016854
-0.09773912028876593
18.Feb.2015
17.243863
0.086087
0.5017375212265273
17.Feb.2015
17.157776
-0.015548
-0.09053576348993357
16.Feb.2015
17.173324
-0.047255
-0.2744100532275947
13.Feb.2015
17.220579
0.222555
1.3092992456064305
12.Feb.2015
16.998024
0.084559
0.4999507788616939
11.Feb.2015
16.913465
-0.068745
-0.4048059704832292
10.Feb.2015
16.98221
-0.082856
-0.48552991239529925
09.Feb.2015
17.065066
-0.082096
-0.47877310542700885
06.Feb.2015
17.147162
0.053292
0.31176088270239566
05.Feb.2015
17.09387
0.018955
0.11101080151789922
04.Feb.2015
17.074915
0.107361
0.6327429398486075
03.Feb.2015
16.967554
0.069566
0.41168214819421106
02.Feb.2015
16.897988
-0.042755
-0.2523797214797486
30.Jan.2015
16.940743
-0.137709
-0.806331861927533
29.Jan.2015
17.078452
-0.186614
-1.0808762619268295
28.Jan.2015
17.265066
-0.002041
-0.011820161883516445
27.Jan.2015
17.267107
-0.205366
-1.17536882157437
26.Jan.2015
17.472473
-0.042254
-0.24124840769713396
23.Jan.2015
17.514727
0.366411
2.136717098052077
22.Jan.2015
17.148316
0.391544
2.336631422806254
21.Jan.2015
16.756772
0.303853
1.8468029897916594
20.Jan.2015
16.452919
0.160699
0.9863542230586132
19.Jan.2015
16.29222
-0.280569
-1.6929498106806284
16.Jan.2015
16.572789
0.095836
0.5816366654684273
15.Jan.2015
16.476953
0.357003
2.214665678243419
14.Jan.2015
16.11995
-0.090064
-0.5556071697408774
13.Jan.2015
16.210014
0.134217
0.8349010627591279
12.Jan.2015
16.075797
-0.081041
-0.5015894818033083
09.Jan.2015
16.156838
-0.023592
-0.14580576659581976
08.Jan.2015
16.18043
0.30642
1.9303251037387528
07.Jan.2015
15.87401
0.280856
1.801149401846477
06.Jan.2015
15.593154
-0.073198
-0.4672306609732757
05.Jan.2015
15.666352
-0.102336
-0.6489823376554853
02.Jan.2015
15.768688
0.155113
0.9934496103550916
30.Dec.2014
15.613575
-0.051815
-0.330760996055636
29.Dec.2014
15.66539
0.137306
0.8842430270212346
23.Dec.2014
15.528084
0.013257
0.08544729502945796
22.Dec.2014
15.514827
0.213577
1.3958140674781472
19.Dec.2014
15.30125
0.160657
1.0611011074665306
18.Dec.2014
15.140593
0.420267
2.855011499065985
17.Dec.2014
14.720326
0.278191
1.9262456693556735
16.Dec.2014
14.442135
-0.323328
-2.1897586279549786
15.Dec.2014
14.765463
-0.184042
-1.2310909290976524
12.Dec.2014
14.949505
-0.22739
-1.4982643024149538
11.Dec.2014
15.176895
-0.151312
-0.9871474204386723
10.Dec.2014
15.328207
-0.100197
-0.6494320475403678
09.Dec.2014
15.428404
-0.353088
-2.2373549978671217
08.Dec.2014
15.781492
-0.138778
-0.8717063215636418
05.Dec.2014
15.92027
0.154397
0.9793114532890123
04.Dec.2014
15.765873
-0.13557
-0.8525641352171623
03.Dec.2014
15.901443
0.12812
0.8122575059167938
02.Dec.2014
15.773323
0.086471
0.5512323313817202
01.Dec.2014
15.686852
-0.326762
-2.040526267212386
28.Nov.2014
16.013614
-0.110195
-0.6834303234428044
27.Nov.2014
16.123809
0.068148
0.424448423518658
26.Nov.2014
16.055661
0.000138
0.0008595173137617504
25.Nov.2014
16.055523
-0.098863
-0.6119885955430309
24.Nov.2014
16.154386
0.072305
0.4495997750539871
21.Nov.2014
16.082081
0.407418
2.599213775760283
20.Nov.2014
15.674663
-0.000789
-0.005033347682733487
19.Nov.2014
15.675452
0.007643
0.04878154948148781
18.Nov.2014
15.667809
-0.047794
-0.30411814296912437
17.Nov.2014
15.715603
-0.049123
-0.31160072176325804
14.Nov.2014
15.764726
-0.030897
-0.19560482039866361
13.Nov.2014
15.795623
-0.050249
-0.3171109800710242
12.Nov.2014
15.845872
-0.028189
-0.17757900766539828
11.Nov.2014
15.874061
-0.037508
-0.23572785311115454
10.Nov.2014
15.911569
0.114682
0.7259784791775746
07.Nov.2014
15.796887
-0.02766
-0.17479173337473736
06.Nov.2014
15.824547
-0.045531
-0.2868984008774248
05.Nov.2014
15.870078
-0.0247
-0.1553969486079013
04.Nov.2014
15.894778
-0.16896
-1.0518099834546604
03.Nov.2014
16.063738
-0.035866
-0.22277566578656222
31.Oct.2014
16.099604
0.265699
1.6780383613517953
30.Oct.2014
15.833905
0.213183
1.3647448562236753
29.Oct.2014
15.620722
0.168537
1.0907001178150533
28.Oct.2014
15.452185
0.19572
1.282865985010289
27.Oct.2014
15.256465
-0.155096
-1.0063613932423847
24.Oct.2014
15.411561
0.024995
0.16244690335712336
23.Oct.2014
15.386566
-0.067355
-0.43584408125290663
22.Oct.2014
15.453921
0.147394
0.9629486819577034
21.Oct.2014
15.306527
0.070247
0.4610508601837194
20.Oct.2014
15.23628
0.058666
0.3865297931545762
17.Oct.2014
15.177614
0.113252
0.7517875632569105
16.Oct.2014
15.064362
-0.207423
-1.3582105824564712
15.Oct.2014
15.271785
-0.259539
-1.671068094387832
14.Oct.2014
15.531324
0.037658
0.24305416161675358
13.Oct.2014
15.493666
-0.034444
-0.2218170788331613
10.Oct.2014
15.52811
-0.178545
-1.1367474487725107
09.Oct.2014
15.706655
0.095966
0.6147454478146352
08.Oct.2014
15.610689
-0.238542
-1.5050698674276373
07.Oct.2014
15.849231
-0.071418
-0.44858724038197184
06.Oct.2014
15.920649
0.144435
0.9155238386091872
03.Oct.2014
15.776214
0.254439
1.6392390689853449
02.Oct.2014
15.521775
-0.143408
-0.9154569084829715
01.Oct.2014
15.665183
-0.093971
-0.5962946995758782
30.Sept.2014
15.759154
0.004248
0.026963029801637662
29.Sept.2014
15.754906
-0.221344
-1.3854565370471794
26.Sept.2014
15.97625
0.047172
0.2961376672271929
25.Sept.2014
15.929078
-0.096684
-0.6033036057817407
24.Sept.2014
16.025762
0.120094
0.7550390213098878
23.Sept.2014
15.905668
-0.157398
-0.9798751994170976
22.Sept.2014
16.063066
-0.186521
-1.147850711528853
19.Sept.2014
16.249587
0.051853
0.3201250248954576
18.Sept.2014
16.197734
-0.045016
-0.27714518785304215
17.Sept.2014
16.24275
0.093128
0.5766574598464286
16.Sept.2014
16.149622
-0.019682
-0.12172447249430154
15.Sept.2014
16.169304
-0.076392
-0.47022916100362827
12.Sept.2014
16.245696
-0.1199
-0.7326344851724312
11.Sept.2014
16.365596
-0.120249
-0.7294075614565101
10.Sept.2014
16.485845
-0.253068
-1.5118544435949932
08.Sept.2014
16.738913
-0.028075
-0.16744211900193404
05.Sept.2014
16.766988
-0.033318
-0.19831781635405926
04.Sept.2014
16.800306
0.212196
1.2792054067642427
03.Sept.2014
16.58811
0.195201
1.190764860586977
02.Sept.2014
16.392909
-0.036629
-0.22294601345454754
01.Sept.2014
16.429538
0.078221
0.47837736862419095
29.Aug.2014
16.351317
0.022531
0.13798331364009547
28.Aug.2014
16.328786
-0.067856
-0.4138408339951558
27.Aug.2014
16.396642
0.09402
0.5767170458837848
26.Aug.2014
16.302622
0.108963
0.6728744874768574
22.Aug.2014
16.193659
0.078086
0.4845375339741255
21.Aug.2014
16.115573
-0.043934
-0.27187710615181515
20.Aug.2014
16.159507
0.050296
0.31221889141560066
19.Aug.2014
16.109211
0.163214
1.023542146659127
18.Aug.2014
15.945997
0.069384
0.43702016292769746
15.Aug.2014
15.876613
0.029164
0.18402961889954655
14.Aug.2014
15.847449
0.025258
0.15963655096819399
13.Aug.2014
15.822191
0.069594
0.4417938197746061
12.Aug.2014
15.752597
0.076262
0.48647850406360926
11.Aug.2014
15.676335
0.26513
1.7203716386875654
08.Aug.2014
15.411205
-0.142106
-0.9136704075421626
07.Aug.2014
15.553311
-0.073302
-0.46908437548175025
06.Aug.2014
15.626613
-0.075346
-0.47985095362941654
05.Aug.2014
15.701959
-0.046735
-0.29675476582375654
04.Aug.2014
15.748694
0.144188
0.9240151530589946
01.Aug.2014
15.604506
-0.122924
-0.781589871962552
31.Jul.2014
15.72743
-0.197742
-1.2416945951980927
30.Jul.2014
15.925172
0.006903
0.043365267919520646
29.Jul.2014
15.918269
0.046039
0.29006006087361386
28.Jul.2014
15.87223
0.004446
0.028019035298186563
25.Jul.2014
15.867784
0.006215
0.03918275676258761
24.Jul.2014
15.861569
0.037104
0.23447238184671645
23.Jul.2014
15.824465
0.048048
0.3045558443339828
22.Jul.2014
15.776417
0.226252
1.454981345857102
21.Jul.2014
15.550165
-0.015953
-0.10248541094189316
18.Jul.2014
15.566118
0.032734
0.21073321820924532
17.Jul.2014
15.533384
-0.051587
-0.3310047865985763
16.Jul.2014
15.584971
0.064681
0.41675123338545866
15.Jul.2014
15.52029
0.107825
0.699596073697491
14.Jul.2014
15.412465
0.055829
0.3635496732487506
11.Jul.2014
15.356636
-0.048345
-0.3138270667130326
10.Jul.2014
15.404981
0.062434
0.4069337379250003
09.Jul.2014
15.342547
-0.078546
-0.5093413287890813
08.Jul.2014
15.421093
-0.015262
-0.0988704911230663
07.Jul.2014
15.436355
0.01536
0.099604467805093
04.Jul.2014
15.420995
0.027647
0.17960355343100148
03.Jul.2014
15.393348
0.08589
0.561099040742101
02.Jul.2014
15.307458
0.169317
1.1184794751218132
01.Jul.2014
15.138141
0.03516
0.23280172305056862
30.Jun.2014
15.102981
0.008441
0.05592088265028282
27.Jun.2014
15.09454
-0.061691
-0.40703391232292513
26.Jun.2014
15.156231
0.125933
0.8378609658970169
25.Jun.2014
15.030298
-0.12919
-0.8522055626153073
24.Jun.2014
15.159488
0.074218
0.4919898682622187
23.Jun.2014
15.08527
-0.034819
-0.23028303603239372
20.Jun.2014
15.120089
-0.028057
-0.18521738567874907
19.Jun.2014
15.148146
0.011975
0.07911512099063892
18.Jun.2014
15.136171
-0.00020
-0.0013213206785166669
17.Jun.2014
15.136371
-0.005948
-0.03928064122807081
16.Jun.2014
15.142319
-0.084357
-0.5540079791544786
13.Jun.2014
15.226676
-0.051123
-0.3346228079057723
12.Jun.2014
15.277799
-0.029791
-0.1946158735633761
11.Jun.2014
15.30759
-0.004065
-0.026548403813957407
10.Jun.2014
15.311655
0.17165
1.1337512768324713
09.Jun.2014
15.140005
0.107497
0.7150969086462485
06.Jun.2014
15.032508
0.114099
0.764820162793499
05.Jun.2014
14.918409
0.066164
0.4454814743495007
04.Jun.2014
14.852245
-0.069995
-0.46906496611768744
03.Jun.2014
14.92224
0.162595
1.1016186364915959
30.May.2014
14.759645
-0.198086
-1.3243051369221708
29.May.2014
14.957731
0.001082
0.007234240771445529
28.May.2014
14.956649
0.088561
0.5956448468693486
27.May.2014
14.868088
-0.109328
-0.7299523495908774
23.May.2014
14.977416
0.054722
0.36670322396210764
22.May.2014
14.922694
0.143893
0.9736446143364405
21.May.2014
14.778801
0.059558
0.40462678685310105
20.May.2014
14.719243
-0.051507
-0.3487094426484776
19.May.2014
14.77075
0.031407
0.213082767664746
16.May.2014
14.739343
0.08441
0.57598352718501
15.May.2014
14.654933
-0.06948
-0.4718694049127799
14.May.2014
14.724413
0.128012
0.8770107096948077
13.May.2014
14.596401
0.123677
0.8545523289188683
12.May.2014
14.472724
0.139366
0.9723192569389532
09.May.2014
14.333358
0.091587
0.6430871553825714
08.May.2014
14.241771
0.127278
0.9017539631072827
07.May.2014
14.114493
-0.027732
-0.1960936132751388
02.May.2014
14.142225
0.111019
0.7912292072399194
30.Apr.2014
14.031206
-0.110825
-0.7836568877553726
29.Apr.2014
14.142031
0.133188
0.9507423275426814
28.Apr.2014
14.008843
-0.003761
-0.026840121935937104
25.Apr.2014
14.012604
-0.18664
-1.314436177024636
24.Apr.2014
14.199244
0.023462
0.16550762420020285
23.Apr.2014
14.175782
-0.102849
-0.7203001464216002
22.Apr.2014
14.278631
0.040766
0.28632101793351744
17.Apr.2014
14.237865
0.067658
0.4774665606508077
16.Apr.2014
14.170207
0.064657
0.45837985757379185
15.Apr.2014
14.10555
-0.183505
-1.28423468171968
14.Apr.2014
14.289055
0.034865
0.24459474722870958
11.Apr.2014
14.25419
-0.096873
-0.675023167273393
10.Apr.2014
14.351063
0.029675
0.20720756954563344
09.Apr.2014
14.321388
0.014888
0.10406458602733024
08.Apr.2014
14.3065
0.05583
0.39177105357151626
07.Apr.2014
14.25067
-0.020784
-0.14563337414674077
04.Apr.2014
14.271454
0.055353
0.38936836478581577
03.Apr.2014
14.216101
-0.008441
-0.05934110215991489
02.Apr.2014
14.224542
0.092032
0.6512077472437663
01.Apr.2014
14.13251
0.080196
0.5706960433705083
31.Mar.2014
14.052314
0.114579
0.8220776187809569
28.Mar.2014
13.937735
0.115289
0.8340709017781658
27.Mar.2014
13.822446
0.143664
1.0502689493845285
26.Mar.2014
13.678782
0.137511
1.0154955173705629
25.Mar.2014
13.541271
0.070085
0.5202585726305019
24.Mar.2014
13.471186
0.12564
0.9414376901477092
21.Mar.2014
13.345546
0.055114
0.41468930430553347
20.Mar.2014
13.290432
-0.015847
-0.11909415096436803
19.Mar.2014
13.306279
-0.030915
-0.2317953836466651
18.Mar.2014
13.337194
0.152979
1.1603193667578995
17.Mar.2014
13.184215
0.079445
0.6062296400470973
14.Mar.2014
13.10477
-0.072451
-0.5498200265442919
13.Mar.2014
13.177221
-0.046261
-0.34983977745044764
12.Mar.2014
13.223482
-0.20132
-1.499612433762524
11.Mar.2014
13.424802
0.029285
0.21861791523238708
10.Mar.2014
13.395517
-0.178874
-1.3177313074302928
07.Mar.2014
13.574391
-0.0817
-0.5982678352099441
06.Mar.2014
13.656091
0.058217
0.4281331037484242
05.Mar.2014
13.597874
0.04571
0.3372893067114595
04.Mar.2014
13.552164
0.122633
0.9131592160589972
03.Mar.2014
13.429531
-0.185901
-1.3653698244756391
28.Feb.2014
13.615432
-0.096374
-0.7028541681526125
27.Feb.2014
13.711806
0.091223
0.6697437253603609
26.Feb.2014
13.620583
0.082955
0.612773522806211
25.Feb.2014
13.537628
-0.052662
-0.3874972498747267
24.Feb.2014
13.59029
0.012589
0.09271820023139411
21.Feb.2014
13.577701
0.08932
0.662199562719944
20.Feb.2014
13.488381
-0.071102
-0.5243710250604687
19.Feb.2014
13.559483
-0.005108
-0.0376568670592427
18.Feb.2014
13.564591
-0.123524
-0.9024179004925076
17.Feb.2014
13.688115
0.076476
0.5618426994721208
14.Feb.2014
13.611639
0.144513
1.0730797350526013
13.Feb.2014
13.467126
-0.178656
-1.3092397343003135
12.Feb.2014
13.645782
0.204194
1.519121103845766
11.Feb.2014
13.441588
0.110877
0.8317410826774356
10.Feb.2014
13.330711
-0.048527
-0.362703765341494
07.Feb.2014
13.379238
0.08596
0.6466426114010404
06.Feb.2014
13.293278
0.140087
1.0650419354512528
05.Feb.2014
13.153191
-0.053777
-0.40718656999850383
04.Feb.2014
13.206968
-0.210611
-1.5696646913724153
30.Jan.2014
13.417579
0.088247
0.662051181559586
29.Jan.2014
13.329332
0.034267
0.25774225248240606
28.Jan.2014
13.295065
0.051197
0.38657135513582586
27.Jan.2014
13.243868
-0.236595
-1.7550955037671925
24.Jan.2014
13.480463
-0.218364
-1.5940342921331878
23.Jan.2014
13.698827
-0.310927
-2.219360882425202
22.Jan.2014
14.009754
0.064817
0.46480668933821645
21.Jan.2014
13.944937
0.029422
0.2114330658980282
20.Jan.2014
13.915515
-0.028736
-0.20607775921417365
17.Jan.2014
13.944251
0.013167
0.09451525810913207
16.Jan.2014
13.931084
-0.050772
-0.3631277564294755
15.Jan.2014
13.981856
0.127433
0.9198001244801028
14.Jan.2014
13.854423
-0.054969
-0.39519340600940717
13.Jan.2014
13.909392
0.119373
0.865647828331491
10.Jan.2014
13.790019
0.022052
0.1601688905849353
09.Jan.2014
13.767967
-0.138735
-0.9976125180506492
08.Jan.2014
13.906702
0.025802
0.1858813189346512
07.Jan.2014
13.8809
0.02778
0.20053244323300454
06.Jan.2014
13.85312
-0.131003
-0.9367981102568963
03.Jan.2014
13.984123
-0.116518
-0.8263312284881233
02.Jan.2014
14.100641
-0.00478
-0.033887680488232146
30.Dec.2013
14.105421
0.02208
0.15678097974053173
27.Dec.2013
14.083341
-0.075489
-0.533158460127002
24.Dec.2013
14.15883
0.085547
0.6078681143554067
23.Dec.2013
14.073283
0.035873
0.25555284058811417
20.Dec.2013
14.03741
-0.032015
-0.22755016640694273
19.Dec.2013
14.069425
0.055518
0.3961636109045108
18.Dec.2013
14.013907
0.008606
0.06144816166392997
17.Dec.2013
14.005301
0.018432
0.13178074378190002
16.Dec.2013
13.986869
-0.016695
-0.11921965008336449
13.Dec.2013
14.003564
0.022447
0.16055226488699006
12.Dec.2013
13.981117
-0.119448
-0.8471149914914757
11.Dec.2013
14.100565
-0.168379
-1.1800382705265364
10.Dec.2013
14.268944
-0.070908
-0.49448209088908307
09.Dec.2013
14.339852
0.11423
0.8029877357910958
06.Dec.2013
14.225622
0.039558
0.27885113164581804
05.Dec.2013
14.186064
-0.078146
-0.5478466735977667
04.Dec.2013
14.26421
-0.050484
-0.35267257546685943
03.Dec.2013
14.314694
-0.189109
-1.3038580295112945
02.Dec.2013
14.503803
-0.012002
-0.08268229009689783
29.Nov.2013
14.515805
0.076754
0.5315723311732883
28.Nov.2013
14.439051
0.018234
0.1264422119773103
27.Nov.2013
14.420817
0.039404
0.273992548576416
26.Nov.2013
14.381413
-0.128672
-0.8867763352178847
25.Nov.2013
14.510085
0.031411
0.216946662380823
22.Nov.2013
14.478674
0.00672
0.04643464179059718
21.Nov.2013
14.471954
-0.210535
-1.4339190037874368
20.Nov.2013
14.682489
-0.000346
-0.0023564931431838605
19.Nov.2013
14.682835
-0.024814
-0.16871493193779644
18.Nov.2013
14.707649
0.223088
1.540177848676256
15.Nov.2013
14.484561
0.188955
1.3217697801688155
14.Nov.2013
14.295606
0.118745
0.8375972650081002
13.Nov.2013
14.176861
-0.121768
-0.8516061225170609
12.Nov.2013
14.298629
-0.05716
-0.39816689977820097
11.Nov.2013
14.355789
-0.092611
-0.6409775476869412
08.Nov.2013
14.4484
-0.169396
-1.1588340677349718
07.Nov.2013
14.617796
0.055603
0.3818312255578538
06.Nov.2013
14.562193
-0.050111
-0.34293702074635185
05.Nov.2013
14.612304
-0.12047
-0.8177007262854911
04.Nov.2013
14.732774
-0.03116
-0.2110548584137534
01.Nov.2013
14.763934
0.032326
0.21943293630946464
31.Oct.2013
14.731608
0.07376
0.5032116583553057
30.Oct.2013
14.657848
0.069897
0.4791419987632259
29.Oct.2013
14.587951
0.055575
0.382421979723068
28.Oct.2013
14.532376
0.108636
0.7531749740358603
25.Oct.2013
14.42374
-0.035443
-0.24512449977291248
24.Oct.2013
14.459183
-0.055115
-0.37972900928450004
23.Oct.2013
14.514298
-0.171312
-1.1665296845006778
22.Oct.2013
14.68561
-0.072015
-0.48798502469062605
21.Oct.2013
14.757625
0.037549
0.2550869981921289
18.Oct.2013
14.720076
0.081217
0.5548041688221739
17.Oct.2013
14.638859
-0.144588
-0.9780398306294872
16.Oct.2013
14.783447
0.040174
0.2724903757801948
15.Oct.2013
14.743273
0.180804
1.2415751751986561
14.Oct.2013
14.562469
-0.026462
-0.18138409181591167
11.Oct.2013
14.588931
0.090351
0.6231713726447693
10.Oct.2013
14.49858
0.132747
0.9240466598769456
09.Oct.2013
14.365833
0.045088
0.3148439553947787
08.Oct.2013
14.320745
0.012971
0.09065700925944176
07.Oct.2013
14.307774
-0.01755
-0.12251031809123479
04.Oct.2013
14.325324
0.071657
0.5027267719948838
03.Oct.2013
14.253667
0.065301
0.46024327255161024
02.Oct.2013
14.188366
-0.045611
-0.32043749965311874
01.Oct.2013
14.233977
0.146933
1.0430364241071441
30.Sept.2013
14.087044
-0.172832
-1.212016149369041
27.Sept.2013
14.259876
-0.112
-0.7792997935690511
26.Sept.2013
14.371876
-0.034615
-0.24027363776508798
25.Sept.2013
14.406491
-0.064513
-0.4458087358693288
24.Sept.2013
14.471004
-0.072195
-0.49641760385730815
23.Sept.2013
14.543199
-0.03971
-0.27230506615655353
19.Sept.2013
14.582909
0.064844
0.4466435437504929
18.Sept.2013
14.518065
0.010509
0.0724381143178079
17.Sept.2013
14.507556
0.022486
0.15523570131176445
16.Sept.2013
14.48507
0.116439
0.8103694777881066
13.Sept.2013
14.368631
0.002172
0.015118548001285495
12.Sept.2013
14.366459
-0.029566
-0.20537613681554456
11.Sept.2013
14.396025
-0.034879
-0.24169657008320478
10.Sept.2013
14.430904
0.218939
1.5405258878698336
09.Sept.2013
14.211965
0.182555
1.3012307716432836
06.Sept.2013
14.02941
0.07016
0.5026057990221537
05.Sept.2013
13.95925
0.240905
1.7560791771893767
04.Sept.2013
13.718345
0.017242
0.12584388278812297
03.Sept.2013
13.701103
-0.008009
-0.05842099765469857
02.Sept.2013
13.709112
0.126674
0.9326307986828285
30.Aug.2013
13.582438
0.151684
1.1293781421355793
29.Aug.2013
13.430754
0.259319
1.9687983883305047
28.Aug.2013
13.171435
-0.003946
-0.029949798036201004
27.Aug.2013
13.175381
-0.238724
-1.7796491081589119
23.Aug.2013
13.414105
0.085826
0.643939101214793
22.Aug.2013
13.328279
0.009368
0.0703360807801779
21.Aug.2013
13.318911
-0.068233
-0.5096904911159542
20.Aug.2013
13.387144
-0.241644
-1.773041007021314
19.Aug.2013
13.628788
-0.216161
-1.5612986367808217
16.Aug.2013
13.844949
-0.114584
-0.8208297512531401
15.Aug.2013
13.959533
-0.09972
-0.7092837720467794
14.Aug.2013
14.059253
0.002336
0.016618153183944957
13.Aug.2013
14.056917
0.177894
1.2817472814909234
12.Aug.2013
13.879023
0.142791
1.039520881709045
09.Aug.2013
13.736232
0.109928
0.806733799568834
08.Aug.2013
13.626304
0.061796
0.4555712599380678
07.Aug.2013
13.564508
-0.136413
-0.9956483947320037
06.Aug.2013
13.700921
-0.208789
-1.5010305750443396
05.Aug.2013
13.90971
0.052606
0.37963199237012296
02.Aug.2013
13.857104
-0.022939
-0.16526605861379537
01.Aug.2013
13.880043
0.143992
1.0482779948909624
31.Jul.2013
13.736051
-0.109969
-0.7942282330951421
30.Jul.2013
13.84602
0.000166
0.001198914852056074
29.Jul.2013
13.845854
-0.097845
-0.7017148032240226
26.Jul.2013
13.943699
-0.050098
-0.3580014773688657
25.Jul.2013
13.993797
-0.041838
-0.2980841265820891
24.Jul.2013
14.035635
-0.067798
-0.4807198360852992
23.Jul.2013
14.103433
0.184141
1.3229192979068187
22.Jul.2013
13.919292
-0.001436
-0.010315552462486157
19.Jul.2013
13.920728
-0.153514
-1.09074435411868
18.Jul.2013
14.074242
-0.020559
-0.1458622934797022
17.Jul.2013
14.094801
0.136937
0.981074181550988
16.Jul.2013
13.957864
-0.088272
-0.6284432957220406
15.Jul.2013
14.046136
0.129301
0.9290977438476493
12.Jul.2013
13.916835
-0.002203
-0.01582724323333265
11.Jul.2013
13.919038
0.211609
1.5437541204845926
10.Jul.2013
13.707429
-0.03236
-0.23552035624418977
09.Jul.2013
13.739789
0.179491
1.323650851920806
08.Jul.2013
13.560298
-0.191496
-1.3925164963931251
05.Jul.2013
13.751794
0.024118
0.17568887843798178
04.Jul.2013
13.727676
0.196095
1.4491654744556457
03.Jul.2013
13.531581
-0.213138
-1.5506901232393329
02.Jul.2013
13.744719
-0.142463
-1.0258596740505022
01.Jul.2013
13.887182
-0.011151
-0.08023264372784851
28.Jun.2013
13.898333
0.300626
2.2108580512876177
27.Jun.2013
13.597707
0.260896
1.956209771586326
26.Jun.2013
13.336811
0.316974
2.4345466076111397
25.Jun.2013
13.019837
0.075648
0.5844166830382344
24.Jun.2013
12.944189
-0.203409
-1.5471191011468406
21.Jun.2013
13.147598
-0.079655
-0.6022036472727935
20.Jun.2013
13.227253
-0.317497
-2.3440595064508387
19.Jun.2013
13.54475
-0.121809
-0.8912923874985649
18.Jun.2013
13.666559
-0.093209
-0.6774024096917913
17.Jun.2013
13.759768
0.053076
0.3872269107673828
14.Jun.2013
13.706692
0.088817
0.6522089533058572
13.Jun.2013
13.617875
-0.086334
-0.6299816355690431
12.Jun.2013
13.704209
-0.070709
-0.513317030271977
11.Jun.2013
13.774918
-0.349162
-2.472104377771862
10.Jun.2013
14.12408
-0.082912
-0.5835999626099599
07.Jun.2013
14.206992
-0.081537
-0.5706465655071982
06.Jun.2013
14.288529
-0.201822
-1.3928027002244459
05.Jun.2013
14.490351
-0.205603
-1.3990449344084774
04.Jun.2013
14.695954
-0.178917
-1.2028137924691917
31.May.2013
14.874871
-0.003047
-0.020480016088272567
30.May.2013
14.877918
-0.162427
-1.0799419827138275
29.May.2013
15.040345
-0.278153
-1.815798128511033
28.May.2013
15.318498
0.163103
1.07620421638631
24.May.2013
15.155395
-0.035806
-0.23570223315457414
23.May.2013
15.191201
-0.3553
-2.285401711935052
22.May.2013
15.546501
-0.013449
-0.08643343969614298
21.May.2013
15.55995
-0.022347
-0.14341274588720776
20.May.2013
15.582297
-0.000679
-0.004357319166762498
17.May.2013
15.582976
0.108151
0.6988835091834641
16.May.2013
15.474825
-0.062829
-0.4043660645294328
15.May.2013
15.537654
0.13816
0.8971723356624575
14.May.2013
15.399494
0.078952
0.5153342486186193
13.May.2013
15.320542
-0.132819
-0.8594829306064875
10.May.2013
15.453361
0.006393
0.04138676276146879
09.May.2013
15.446968
0.078691
0.5120352789060219
08.May.2013
15.368277
0.023156
0.1509013842249924
07.May.2013
15.345121
0.191405
1.263089528667424
03.May.2013
15.153716
0.018866
0.12465270551079131
02.May.2013
15.13485
0.102567
0.6823115291270129
30.Apr.2013
15.032283
0.086246
0.5770492873796579
29.Apr.2013
14.946037
-0.006205
-0.04149879329133384
26.Apr.2013
14.952242
-0.09515
-0.632335490429172
25.Apr.2013
15.047392
0.121056
0.8110228792920111
24.Apr.2013
14.926336
0.137397
0.9290524492663064
23.Apr.2013
14.788939
0.005004
0.03384755141307101
22.Apr.2013
14.783935
0.067241
0.45690288865148654
19.Apr.2013
14.716694
0.207212
1.4281143875432631
18.Apr.2013
14.509482
-0.095413
-0.6532946659322098
17.Apr.2013
14.604895
-0.021729
-0.14855786270297233
16.Apr.2013
14.626624
0.043089
0.295463342735489
15.Apr.2013
14.583535
-0.23112
-1.5600768293287963
12.Apr.2013
14.814655
-0.123115
-0.8241859394005933
11.Apr.2013
14.93777
0.026177
0.17554797800610572
10.Apr.2013
14.911593
0.110208
0.7445789701436724
09.Apr.2013
14.801385
0.092085
0.6260325100446656
08.Apr.2013
14.7093
-0.006221
-0.04227509172118337
05.Apr.2013
14.715521
-0.438515
-2.8937175548480947
03.Apr.2013
15.154036
-0.083992
-0.5511999321697006
02.Apr.2013
15.238028
-0.05324
-0.34817256489128307
28.Mar.2013
15.291268
-0.055943
-0.36451574165494954
27.Mar.2013
15.347211
0.144341
0.9494325742442052
26.Mar.2013
15.20287
0.124433
0.8252380535197381
25.Mar.2013
15.078437
0.220204
1.4820335634795874
22.Mar.2013
14.858233
-0.17603
-1.170858857530961
21.Mar.2013
15.034263
-0.037628
-0.24965679489056813
20.Mar.2013
15.071891
-0.046437
-0.30715698190963975
19.Mar.2013
15.118328
0.01342
0.08884529452281338
18.Mar.2013
15.104908
-0.055655
-0.36710378104032154
15.Mar.2013
15.160563
-0.183812
-1.197911286709299
14.Mar.2013
15.344375
-0.058853
-0.3820822492532085
13.Mar.2013
15.403228
-0.038033
-0.24630760402275437
12.Mar.2013
15.441261
-0.105072
-0.6758635621660748
11.Mar.2013
15.546333
-0.087843
-0.5618652367735913
08.Mar.2013
15.634176
0.245838
1.5975604383007445
07.Mar.2013
15.388338
-0.120378
-0.7761957856472451
06.Mar.2013
15.508716
0.179499
1.170960004023689
05.Mar.2013
15.329217
0.11348
0.7458067920075117
04.Mar.2013
15.215737
-0.206479
-1.338841318264509
01.Mar.2013
15.422216
0.085343
0.5564563258755549
28.Feb.2013
15.336873
0.163972
1.0806898430300178
27.Feb.2013
15.172901
0.0178
0.11745220305691133
26.Feb.2013
15.155101
0.007197
0.04751152370651412
25.Feb.2013
15.147904
-0.054882
-0.36099962204295977
22.Feb.2013
15.202786
0.077289
0.5109848621833716
21.Feb.2013
15.125497
-0.045597
-0.30055182572858624
20.Feb.2013
15.171094
0.037564
0.2482170385891461
19.Feb.2013
15.13353
-0.006872
-0.04538849100572098
18.Feb.2013
15.140402
-0.033101
-0.21815002112564252
15.Feb.2013
15.173503
-0.001146
-0.007552069243908047
14.Feb.2013
15.174649
0.112137
0.7444774151881174
08.Feb.2013
15.062512
0.042647
0.28393730569482484
07.Feb.2013
15.019865
0.097694
0.6546902592122822
06.Feb.2013
14.922171
-0.073764
-0.49189330308513607
05.Feb.2013
14.995935
-0.033112
-0.2203200242836422
04.Feb.2013
15.029047
0.130007
0.8725864216754905
01.Feb.2013
14.89904
-0.06573
-0.4392316086381548
31.Jan.2013
14.96477
-0.000114
-0.0007617833856914627
30.Jan.2013
14.964884
-0.12908
-0.8551762810617543
29.Jan.2013
15.093964
0.102026
0.6805391004151699
28.Jan.2013
14.991938
-0.092367
-0.6123384537769556
25.Jan.2013
15.084305
-0.157398
-1.032679878357425
24.Jan.2013
15.241703
-0.160409
-1.0414740523896981
23.Jan.2013
15.402112
-0.037998
-0.2460992829714296
22.Jan.2013
15.44011
0.051083
0.33194431330843727
21.Jan.2013
15.389027
-0.060999
-0.3948148695672098
18.Jan.2013
15.450026
0.17611
1.1530114477518405
17.Jan.2013
15.273916
-0.049939
-0.32589058040551805
16.Jan.2013
15.323855
0.033262
0.2175324397163668
15.Jan.2013
15.290593
-0.084802
-0.5515435538404054
14.Jan.2013
15.375395
0.06854
0.44777323623958026
11.Jan.2013
15.306855
-0.179657
-1.1600869195077625
10.Jan.2013
15.486512
-0.146081
-0.9344642952068156
09.Jan.2013
15.632593
0.101017
0.6503976157989376
08.Jan.2013
15.531576
-0.089172
-0.5708561459412828
07.Jan.2013
15.620748
-0.10436
-0.6636520397824931
04.Jan.2013
15.725108
-0.004252
-0.027032250517503572
03.Jan.2013
15.72936
0.241741
1.5608661344264732
02.Jan.2013
15.487619
0.337711
2.2291290481763983
28.Dec.2012
15.149908
0.084885
0.5634574869218587
27.Dec.2012
15.065023
0.075916
0.5064744684256374
24.Dec.2012
14.989107
-0.027569
-0.18358923106551675
21.Dec.2012
15.016676
-0.06121
-0.40595876636817657
20.Dec.2012
15.077886
0.031062
0.20643559066019512
19.Dec.2012
15.046824
0.038592
0.2571388821814588
18.Dec.2012
15.008232
0.023339
0.1557501945459337
17.Dec.2012
14.984893
-0.076998
-0.5112107105276489
14.Dec.2012
15.061891
-0.018687
-0.12391434864101362
13.Dec.2012
15.080578
-0.034293
-0.2268825185474623
12.Dec.2012
15.114871
0.044721
0.2967521889297718
11.Dec.2012
15.07015
-0.013212
-0.08759320369026481
10.Dec.2012
15.083362
0.080314
0.5353178900714042
07.Dec.2012
15.003048
0.107469
0.721482528473717
06.Dec.2012
14.895579
0.150004
1.0172814556231276
05.Dec.2012
14.745575
0.170385
1.1690070592561743
04.Dec.2012
14.57519
-0.023078
-0.15808724706245975
03.Dec.2012
14.598268
-0.057919
-0.3951846411348327
30.Nov.2012
14.656187
0.006532
0.04458808074319839
29.Nov.2012
14.649655
0.111228
0.7650621349888815
28.Nov.2012
14.538427
-0.048766
-0.33430694993889504
27.Nov.2012
14.587193
0.039793
0.2735402889863481
26.Nov.2012
14.5474
-0.018227
-0.12513707786146108
23.Nov.2012
14.565627
0.075597
0.5217173463408978
22.Nov.2012
14.49003
-0.000309
-0.0021324552862427857
21.Nov.2012
14.490339
0.000989
0.006825703016353391
20.Nov.2012
14.48935
0.027265
0.18852744953442052
19.Nov.2012
14.462085
0.014147
0.09791708685350117
16.Nov.2012
14.447938
0.045027
0.3126243021289238
15.Nov.2012
14.402911
-0.173914
-1.1930855999163055
14.Nov.2012
14.576825
-0.048517
-0.3317324135052705
13.Nov.2012
14.625342
-0.103032
-0.6995476893783387
12.Nov.2012
14.728374
-0.028955
-0.19620759285098271
09.Nov.2012
14.757329
-0.03596
-0.24308319806366252
08.Nov.2012
14.793289
-0.13491
-0.9037258948651475
07.Nov.2012
14.928199
0.045653
0.3067553092058308
06.Nov.2012
14.882546
0.059433
0.40094816790508175
05.Nov.2012
14.823113
0.024395
0.16484536025350305
02.Nov.2012
14.798718
0.162918
1.1131472143647767
01.Nov.2012
14.6358
0.112481
0.7744855015578739
31.Oct.2012
14.523319
0.043094
0.2976058728369207
30.Oct.2012
14.480225
-0.036429
-0.2509462580013273
29.Oct.2012
14.516654
0.031425
0.21694513769854795
26.Oct.2012
14.485229
-0.097142
-0.6661605304103153
25.Oct.2012
14.582371
0.08483
0.5851337133655976
24.Oct.2012
14.497541
-0.036527
-0.251319864472906
23.Oct.2012
14.534068
-0.040466
-0.27764867130571724
22.Oct.2012
14.574534
-0.018399
-0.12608157660971925
19.Oct.2012
14.592933
-0.035161
-0.24036624320297642
18.Oct.2012
14.628094
0.061617
0.4230055077833851
17.Oct.2012
14.566477
0.004326
0.029707149719845647
16.Oct.2012
14.562151
0.02475
0.1702505145176913
15.Oct.2012
14.537401
0.016856
0.11608379713020414
12.Oct.2012
14.520545
-0.021532
-0.14806688205543128
11.Oct.2012
14.542077
0.00481
0.03308737467640926
10.Oct.2012
14.537267
-0.070352
-0.48161168497069917
09.Oct.2012
14.607619
0.054698
0.3758558161622674
08.Oct.2012
14.552921
-0.057736
-0.39516361242345227
05.Oct.2012
14.610657
-0.008651
-0.05917516752502923
04.Oct.2012
14.619308
-0.062775
-0.42756194744301607
03.Oct.2012
14.682083
-0.01875
-0.1275437929265641
02.Oct.2012
14.700833
-0.016357
-0.11114214058526119
28.Sept.2012
14.71719
0.049076
0.3345760743337555
27.Sept.2012
14.668114
0.103624
0.7114838899268014
26.Sept.2012
14.56449
-0.02836
-0.19434174955543296
25.Sept.2012
14.59285
-0.101771
-0.6925731531286176
24.Sept.2012
14.694621
0.05445
0.37192188533863435
21.Sept.2012
14.640171
0.077905
0.5349785534751254
20.Sept.2012
14.562266
-0.030956
-0.21212587597173538
19.Sept.2012
14.593222
0.022939
0.15743688712154733
18.Sept.2012
14.570283
0.004176
0.02866929372412272
17.Sept.2012
14.566107
-0.011136
-0.07639304633942097
14.Sept.2012
14.577243
0.196883
1.3691103699768294
13.Sept.2012
14.38036
0.050644
0.35341942575833324
12.Sept.2012
14.329716
0.034095
0.23849960767706418
11.Sept.2012
14.295621
-0.020169
-0.14088639187917676
10.Sept.2012
14.31579
0.023116
0.16173320681630324
07.Sept.2012
14.292674
0.090585
0.6378287025239737
06.Sept.2012
14.202089
0.143802
1.022898451283574
05.Sept.2012
14.058287
-0.152961
-1.0763375602199048
04.Sept.2012
14.211248
-0.060443
-0.4235167367342805
03.Sept.2012
14.271691
0.113432
0.8011719520034207
31.Aug.2012
14.158259
-0.074531
-0.523656992058479
30.Aug.2012
14.23279
-0.1009
-0.7039359718258174
29.Aug.2012
14.33369
-0.013295
-0.09266755349643148
28.Aug.2012
14.346985
-0.18906
-1.3006288849546077
24.Aug.2012
14.536045
-0.049509
-0.3394385979442399
23.Aug.2012
14.585554
-0.077445
-0.5281661684625362
22.Aug.2012
14.662999
-0.073337
-0.49766101967273274
21.Aug.2012
14.736336
-0.076054
-0.51344853868957
20.Aug.2012
14.81239
-0.077459
-0.5202134689210078
17.Aug.2012
14.889849
0.005849
0.03929723192690137
16.Aug.2012
14.884
-0.058932
-0.3943804335052853
15.Aug.2012
14.942932
0.005228
0.03499868520624053
14.Aug.2012
14.937704
0.111149
0.7496616712378567
13.Aug.2012
14.826555
-0.155659
-1.0389585945041233
10.Aug.2012
14.982214
-0.005461
-0.03643660541077919
09.Aug.2012
14.987675
0.187978
1.2701476253196264
08.Aug.2012
14.799697
0.120164
0.8185818990290767
07.Aug.2012
14.679533
-0.005737
-0.03906635696858144
06.Aug.2012
14.68527
0.134118
0.9217002200238167
03.Aug.2012
14.551152
-0.072954
-0.4988612637244287
02.Aug.2012
14.624106
0.02112
0.1446279548579996
01.Aug.2012
14.602986
0.060055
0.4129497692040208
31.Jul.2012
14.542931
-0.048735
-0.33399201982830473
30.Jul.2012
14.591666
0.24997
1.7429598284610133
27.Jul.2012
14.341696
0.300858
2.142735355254437
26.Jul.2012
14.040838
-0.019356
-0.1376652413188609
25.Jul.2012
14.060194
-0.099794
-0.7047604842602974
24.Jul.2012
14.159988
-0.010563
-0.07454191442520477
23.Jul.2012
14.170551
-0.306779
-2.119030235547577
20.Jul.2012
14.47733
0.03129
0.21659915104762273
19.Jul.2012
14.44604
0.152623
1.067785260865194
18.Jul.2012
14.293417
-0.080457
-0.5597447146120802
17.Jul.2012
14.373874
0.126766
0.8897665406902229
16.Jul.2012
14.247108
0.015558
0.10932048863265069
13.Jul.2012
14.23155
0.12804
0.9078591074136864
12.Jul.2012
14.10351
-0.209013
-1.4603504916638388
11.Jul.2012
14.312523
-0.006957
-0.048584166464145345
10.Jul.2012
14.31948
0.01748
0.1222206684379807
09.Jul.2012
14.302
-0.130053
-0.9011399833412475
06.Jul.2012
14.432053
-0.051571
-0.356064200506724
05.Jul.2012
14.483624
0.123929
0.8630336507843656
04.Jul.2012
14.359695
0.110798
0.7775900127567769
03.Jul.2012
14.248897
0.209237
1.4903281133588706
02.Jul.2012
14.03966
0.17371
1.2527810932536176
29.Jun.2012
13.86595
0.173554
1.267521038684537
28.Jun.2012
13.692396
-0.069713
-0.5065575341686365
27.Jun.2012
13.762109
0.118439
0.8680875453598629
26.Jun.2012
13.64367
0.058828
0.43304147372490603
25.Jun.2012
13.584842
-0.139756
-1.0182884773747107
22.Jun.2012
13.724598
-0.121315
-0.876179129538081
21.Jun.2012
13.845913
-0.152728
-1.0910201926029819
20.Jun.2012
13.998641
0.040643
0.2911807266342924
19.Jun.2012
13.957998
0.046574
0.3347895945088008
18.Jun.2012
13.911424
0.18202
1.3257676735275616
15.Jun.2012
13.729404
0.142891
1.051712091248137
14.Jun.2012
13.586513
-0.098229
-0.717799429466774
13.Jun.2012
13.684742
-0.050893
-0.37051799934986623
12.Jun.2012
13.735635
0.055283
0.4041050990500829
11.Jun.2012
13.680352
0.086768
0.6383011279438888
08.Jun.2012
13.593584
-0.014889
-0.10940977727626017
07.Jun.2012
13.608473
0.080447
0.5946691705057338
06.Jun.2012
13.528026
-0.149259
-1.0912911444047557
31.May.2012
13.677285
-0.001162
-0.008495116441215879
30.May.2012
13.678447
-0.054335
-0.39565908786726534
29.May.2012
13.732782
0.204957
1.5150772574305182
28.May.2012
13.527825
0.072256
0.536996986154952
25.May.2012
13.455569
0.078736
0.5885997081670975
24.May.2012
13.376833
0.069408
0.5215734824731306
23.May.2012
13.307425
-0.13284
-0.9883733691262784
22.May.2012
13.440265
0.094251
0.7062108581633437
21.May.2012
13.346014
0.082
0.6182140640080748
18.May.2012
13.264014
-0.216352
-1.6049415868975665
17.May.2012
13.480366
-0.033153
-0.24533210039516723
16.May.2012
13.513519
-0.264249
-1.9179376514396236
15.May.2012
13.777768
-0.022356
-0.16199854436090574
14.May.2012
13.800124
-0.161115
-1.1540164880781714
11.May.2012
13.961239
-0.108049
-0.7679777398827858
10.May.2012
14.069288
0.048228
0.3439682877043533
09.May.2012
14.02106
-0.151398
-1.0682550620365219
08.May.2012
14.172458
-0.167425
-1.1675478802721053
04.May.2012
14.339883
-0.126965
-0.877627248174585
03.May.2012
14.466848
-0.088826
-0.6102499959809488
02.May.2012
14.555674
0.143599
0.9963797718232801
30.Apr.2012
14.412075
0.115007
0.8044096873568762
27.Apr.2012
14.297068
--
--
31.Jul.2011
15.773323
--
--
iShares Emerging Markets Index Fund (IE)
Fund Inception
23-Jul-2009
Month End Date
Monthly Total (NAV) Return
31.Jul.2009
--
31.Aug.2009
-0.175454
30.Sept.2009
5.952737
31.Oct.2009
-1.214077
30.Nov.2009
3.015289
31.Dec.2009
8.369981
31.Jan.2010
-2.276972
28.Feb.2010
2.445893
31.Mar.2010
9.107495
30.Apr.2010
2.840432
31.May.2010
-2.74285
30.Jun.2010
1.135495
31.Jul.2010
1.997158
31.Aug.2010
0.557348
30.Sept.2010
3.281797
31.Oct.2010
1.115662
30.Nov.2010
4.134078
31.Dec.2010
4.58691
31.Jan.2011
-5.623237
28.Feb.2011
-1.515049
31.Mar.2011
3.083609
30.Apr.2011
-1.639564
31.May.2011
0.50347
30.Jun.2011
-2.288113
31.Jul.2011
0.332548
31.Aug.2011
-9.105041
30.Sept.2011
-8.660546
31.Oct.2011
8.862854
30.Nov.2011
-2.819161
31.Dec.2011
2.319182
31.Jan.2012
10.375521
29.Feb.2012
3.610251
31.Mar.2012
-2.747917
30.Apr.2012
-0.434715
31.May.2012
-5.098433
30.Jun.2012
1.379404
31.Jul.2012
4.882327
31.Aug.2012
-2.64686
30.Sept.2012
3.948298
31.Oct.2012
-1.318203
30.Nov.2012
0.917076
31.Dec.2012
3.697462
31.Jan.2013
-1.532449
28.Feb.2013
2.4858
31.Mar.2013
-0.299928
30.Apr.2013
-1.693807
31.May.2013
-1.045297
30.Jun.2013
-6.568067
31.Jul.2013
-1.165635
31.Aug.2013
-1.121142
30.Sept.2013
3.718156
31.Oct.2013
4.57869
30.Nov.2013
-1.466196
31.Dec.2013
-2.47086
31.Jan.2014
-5.222242
28.Feb.2014
1.468177
31.Mar.2014
3.209695
30.Apr.2014
-0.149445
31.May.2014
5.195638
30.Jun.2014
2.323848
31.Jul.2014
4.134477
31.Aug.2014
3.967699
30.Sept.2014
-3.620574
31.Oct.2014
2.163843
30.Nov.2014
-0.534161
31.Dec.2014
-1.742226
31.Jan.2015
7.664442
28.Feb.2015
3.689275
31.Mar.2015
2.886258
30.Apr.2015
3.225806
31.May.2015
-1.902873
30.Jun.2015
-4.152779
31.Jul.2015
-6.350835
31.Aug.2015
-10.129506
30.Sept.2015
-2.702874
31.Oct.2015
8.256753
30.Nov.2015
0.533762
31.Dec.2015
-5.034382
31.Jan.2016
-6.068817
29.Feb.2016
-0.588024
31.Mar.2016
7.898723
30.Apr.2016
0.080225
31.May.2016
-0.941884
30.Jun.2016
4.18774
31.Jul.2016
4.317152
31.Aug.2016
2.878948
30.Sept.2016
0.343767
31.Oct.2016
2.770766
30.Nov.2016
-1.444529
31.Dec.2016
0.796428
31.Jan.2017
3.012325
28.Feb.2017
4.772609
31.Mar.2017
1.876398
30.Apr.2017
0.369438
31.May.2017
-0.336072
30.Jun.2017
-0.380025
31.Jul.2017
2.433914
31.Aug.2017
1.421453
30.Sept.2017
0.18101
31.Oct.2017
5.012648
30.Nov.2017
-2.158097
31.Dec.2017
2.891016
31.Jan.2018
4.446642
28.Feb.2018
-2.613493
31.Mar.2018
-2.666548
30.Apr.2018
1.276551
31.May.2018
-0.211232
30.Jun.2018
-4.163006
31.Jul.2018
2.042063
31.Aug.2018
-2.210799
30.Sept.2018
-0.336821
31.Oct.2018
-6.42634
30.Nov.2018
4.175331
31.Dec.2018
-3.618874
31.Jan.2019
8.398292
28.Feb.2019
0.950274
31.Mar.2019
2.266162
30.Apr.2019
2.259777
31.May.2019
-6.739058
30.Jun.2019
3.952283
31.Jul.2019
0.967826
31.Aug.2019
-3.835786
30.Sept.2019
2.879813
31.Oct.2019
1.854345
30.Nov.2019
1.048901
31.Dec.2019
5.542134
31.Jan.2020
-3.460136
29.Feb.2020
-4.473255
31.Mar.2020
-15.301178
30.Apr.2020
9.306654
31.May.2020
-0.764763
30.Jun.2020
6.284251
31.Jul.2020
3.402558
31.Aug.2020
1.082969
30.Sept.2020
0.309634
31.Oct.2020
2.716567
30.Nov.2020
6.399401
31.Dec.2020
4.887524
31.Jan.2021
3.816097
28.Feb.2021
0.845998
31.Mar.2021
1.73787
30.Apr.2021
0.031147
31.May.2021
0.692802
30.Jun.2021
3.314956
31.Jul.2021
-6.731562
31.Aug.2021
3.044159
30.Sept.2021
-2.184881
31.Oct.2021
1.096708
30.Nov.2021
-1.447645
31.Dec.2021
0.838713
31.Jan.2022
-0.471589
28.Feb.2022
-4.006302
31.Mar.2022
-0.716045
30.Apr.2022
-0.370588
31.May.2022
-1.098717
30.Jun.2022
-4.280255
31.Jul.2022
2.027754
31.Aug.2022
1.540194
30.Sept.2022
-9.404505
31.Oct.2022
-4.204847
30.Nov.2022
10.33391
31.Dec.2022
-4.782828
31.Jan.2023
6.095333
28.Feb.2023
-4.194195
31.Mar.2023
0.555762
30.Apr.2023
-2.829853
31.May.2023
1.683153
30.Jun.2023
1.351803
31.Jul.2023
5.095969
31.Aug.2023
-4.709554
30.Sept.2023
-0.264531
31.Oct.2023
-3.647421
30.Nov.2023
4.485484
31.Dec.2023
2.479512
31.Jan.2024
-3.149052
29.Feb.2024
5.154887