BGF Euro Short Duration Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone. Net Assets of Fund EUR 3 889 692 855 Share Class launch date 08.Nov.2010 Fund Launch Date 04.Jan.1999 Share Class Currency GBP Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 0,53% ISIN LU0555993434 Annual Management Fee 0,40% Performance Fee 0,00% Minimum Initial Investment GBP 100 000,00 Minimum Subsequent Investment GBP 1 000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGESD4G SEDOL B57BW93 29-Feb-2024 BGF Euro Short Duration Bond Fund Inception Date 08.Nov.2010 Fund Holdings as of - Total Net Assets GBP 3 979 380,18 Number of Securities 463,00 Shares Outstanding 348 147,63 Name Weight (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 11.43 0.01 0.08756567425569177 26.Mar.2024 11.42 0 0 25.Mar.2024 11.42 0 0 22.Mar.2024 11.42 0.01 0.0876424189307625 21.Mar.2024 11.41 0.01 0.08771929824561403 20.Mar.2024 11.4 0 0 19.Mar.2024 11.4 0.01 0.08779631255487269 18.Mar.2024 11.39 0 0 15.Mar.2024 11.39 -0.01 -0.08771929824561403 14.Mar.2024 11.4 0 0 13.Mar.2024 11.4 0 0 12.Mar.2024 11.4 -0.01 -0.0876424189307625 11.Mar.2024 11.41 0 0 08.Mar.2024 11.41 0.01 0.08771929824561403 07.Mar.2024 11.4 0.02 0.1757469244288225 06.Mar.2024 11.38 0 0 05.Mar.2024 11.38 0.02 0.176056338028169 04.Mar.2024 11.36 0.01 0.0881057268722467 01.Mar.2024 11.35 0 0 29.Feb.2024 11.35 0 0 28.Feb.2024 11.35 -0.01 -0.0880281690140845 27.Feb.2024 11.36 0 0 26.Feb.2024 11.36 0 0 23.Feb.2024 11.36 0.01 0.0881057268722467 22.Feb.2024 11.35 -0.01 -0.0880281690140845 21.Feb.2024 11.36 0 0 20.Feb.2024 11.36 0.01 0.0881057268722467 19.Feb.2024 11.35 0 0 16.Feb.2024 11.35 -0.02 -0.1759014951627089 15.Feb.2024 11.37 0.02 0.1762114537444934 14.Feb.2024 11.35 0 0 13.Feb.2024 11.35 -0.01 -0.0880281690140845 12.Feb.2024 11.36 0.01 0.0881057268722467 09.Feb.2024 11.35 -0.01 -0.0880281690140845 08.Feb.2024 11.36 -0.01 -0.08795074758135445 07.Feb.2024 11.37 0 0 06.Feb.2024 11.37 0 0 05.Feb.2024 11.37 -0.01 -0.08787346221441125 02.Feb.2024 11.38 -0.02 -0.17543859649122806 01.Feb.2024 11.4 0 0 31.Jan.2024 11.4 0.01 0.08779631255487269 30.Jan.2024 11.39 0 0 29.Jan.2024 11.39 0.01 0.08787346221441125 26.Jan.2024 11.38 0.02 0.176056338028169 25.Jan.2024 11.36 0.01 0.0881057268722467 24.Jan.2024 11.35 0 0 23.Jan.2024 11.35 0 0 22.Jan.2024 11.35 0.01 0.08818342151675485 19.Jan.2024 11.34 0 0 18.Jan.2024 11.34 -0.01 -0.0881057268722467 17.Jan.2024 11.35 0 0 16.Jan.2024 11.35 -0.01 -0.0880281690140845 15.Jan.2024 11.36 0 0 12.Jan.2024 11.36 0.02 0.1763668430335097 11.Jan.2024 11.34 0 0 10.Jan.2024 11.34 0 0 09.Jan.2024 11.34 0.01 0.088261253309797 08.Jan.2024 11.33 0 0 05.Jan.2024 11.33 -0.02 -0.1762114537444934 04.Jan.2024 11.35 -0.01 -0.0880281690140845 03.Jan.2024 11.36 0 0 02.Jan.2024 11.36 -0.01 -0.08795074758135445 29.Dec.2023 11.37 -0.01 -0.08787346221441125 28.Dec.2023 11.38 0.01 0.08795074758135445 27.Dec.2023 11.37 0.01 0.0880281690140845 22.Dec.2023 11.36 0 0 21.Dec.2023 11.36 0.01 0.0881057268722467 20.Dec.2023 11.35 0.02 0.176522506619594 19.Dec.2023 11.33 0 0 18.Dec.2023 11.33 0.01 0.08833922261484099 15.Dec.2023 11.32 0 0 14.Dec.2023 11.32 0.04 0.3546099290780142 13.Dec.2023 11.28 0.01 0.08873114463176575 12.Dec.2023 11.27 0 0 11.Dec.2023 11.27 0 0 08.Dec.2023 11.27 -0.02 -0.1771479185119575 07.Dec.2023 11.29 0.01 0.08865248226950355 06.Dec.2023 11.28 0 0 05.Dec.2023 11.28 0.01 0.08873114463176575 04.Dec.2023 11.27 0.02 0.17777777777777778 01.Dec.2023 11.25 0.02 0.17809439002671415 30.Nov.2023 11.23 0.01 0.08912655971479501 29.Nov.2023 11.22 0.02 0.17857142857142858 28.Nov.2023 11.2 0.01 0.08936550491510277 27.Nov.2023 11.19 0.02 0.17905102954341987 24.Nov.2023 11.17 -0.01 -0.08944543828264759 23.Nov.2023 11.18 0 0 22.Nov.2023 11.18 0 0 21.Nov.2023 11.18 0 0 20.Nov.2023 11.18 0 0 17.Nov.2023 11.18 0 0 16.Nov.2023 11.18 0.01 0.08952551477170993 15.Nov.2023 11.17 0.01 0.08960573476702509 14.Nov.2023 11.16 0.02 0.17953321364452424 13.Nov.2023 11.14 0 0 10.Nov.2023 11.14 -0.01 -0.08968609865470852 09.Nov.2023 11.15 0.01 0.08976660682226212 08.Nov.2023 11.14 0 0 07.Nov.2023 11.14 0 0 06.Nov.2023 11.14 0 0 03.Nov.2023 11.14 0.01 0.08984725965858041 02.Nov.2023 11.13 0.02 0.18001800180018002 31.Oct.2023 11.11 0 0 30.Oct.2023 11.11 0.02 0.18034265103697025 27.Oct.2023 11.09 0.01 0.09025270758122744 26.Oct.2023 11.08 0 0 25.Oct.2023 11.08 0 0 24.Oct.2023 11.08 0.02 0.18083182640144665 23.Oct.2023 11.06 0 0 20.Oct.2023 11.06 0.01 0.09049773755656108 19.Oct.2023 11.05 0 0 18.Oct.2023 11.05 -0.01 -0.09041591320072333 17.Oct.2023 11.06 -0.01 -0.09033423667570009 16.Oct.2023 11.07 0 0 13.Oct.2023 11.07 0 0 12.Oct.2023 11.07 0 0 11.Oct.2023 11.07 0.01 0.09041591320072333 10.Oct.2023 11.06 0 0 09.Oct.2023 11.06 0.02 0.18115942028985507 06.Oct.2023 11.04 -0.01 -0.09049773755656108 05.Oct.2023 11.05 0.01 0.09057971014492754 04.Oct.2023 11.04 0 0 03.Oct.2023 11.04 -0.01 -0.09049773755656108 02.Oct.2023 11.05 0 0 29.Sept.2023 11.05 0.03 0.27223230490018147 28.Sept.2023 11.02 -0.03 -0.27149321266968324 27.Sept.2023 11.05 0 0 26.Sept.2023 11.05 0.01 0.09057971014492754 25.Sept.2023 11.04 -0.01 -0.09049773755656108 22.Sept.2023 11.05 0.01 0.09057971014492754 21.Sept.2023 11.04 -0.01 -0.09049773755656108 20.Sept.2023 11.05 0.01 0.09057971014492754 19.Sept.2023 11.04 0 0 18.Sept.2023 11.04 -0.01 -0.09049773755656108 15.Sept.2023 11.05 0 0 14.Sept.2023 11.05 0.01 0.09057971014492754 13.Sept.2023 11.04 -0.01 -0.09049773755656108 12.Sept.2023 11.05 0 0 11.Sept.2023 11.05 0 0 08.Sept.2023 11.05 0.01 0.09057971014492754 07.Sept.2023 11.04 0 0 06.Sept.2023 11.04 -0.01 -0.09049773755656108 05.Sept.2023 11.05 0 0 04.Sept.2023 11.05 -0.02 -0.18066847335140018 01.Sept.2023 11.07 0.01 0.09041591320072333 31.Aug.2023 11.06 -0.11 -0.9847806624888094 30.Aug.2023 11.17 0.01 0.08960573476702509 29.Aug.2023 11.16 -0.01 -0.08952551477170993 28.Aug.2023 11.17 0 0 25.Aug.2023 11.17 0 0 24.Aug.2023 11.17 0.01 0.08960573476702509 23.Aug.2023 11.16 0.02 0.17953321364452424 22.Aug.2023 11.14 0 0 21.Aug.2023 11.14 -0.01 -0.08968609865470852 18.Aug.2023 11.15 0.01 0.08976660682226212 17.Aug.2023 11.14 0 0 16.Aug.2023 11.14 0 0 14.Aug.2023 11.14 -0.01 -0.08968609865470852 11.Aug.2023 11.15 -0.01 -0.08960573476702509 10.Aug.2023 11.16 0 0 09.Aug.2023 11.16 -0.01 -0.08952551477170993 08.Aug.2023 11.17 0.02 0.17937219730941703 07.Aug.2023 11.15 0.01 0.08976660682226212 04.Aug.2023 11.14 0 0 03.Aug.2023 11.14 -0.01 -0.08968609865470852 02.Aug.2023 11.15 0.02 0.17969451931716082 01.Aug.2023 11.13 0 0 31.Jul.2023 11.13 0 0 28.Jul.2023 11.13 0 0 27.Jul.2023 11.13 0.01 0.08992805755395683 26.Jul.2023 11.12 0 0 25.Jul.2023 11.12 -0.01 -0.08984725965858041 24.Jul.2023 11.13 0.02 0.18001800180018002 21.Jul.2023 11.11 0 0 20.Jul.2023 11.11 -0.01 -0.08992805755395683 19.Jul.2023 11.12 0.01 0.09000900090009001 18.Jul.2023 11.11 0.03 0.27075812274368233 17.Jul.2023 11.08 -0.01 -0.09017132551848513 14.Jul.2023 11.09 0 0 13.Jul.2023 11.09 0.04 0.36199095022624433 12.Jul.2023 11.05 0.01 0.09057971014492754 11.Jul.2023 11.04 0.01 0.09066183136899365 10.Jul.2023 11.03 0 0 07.Jul.2023 11.03 0 0 06.Jul.2023 11.03 -0.02 -0.18099547511312217 05.Jul.2023 11.05 0.01 0.09057971014492754 04.Jul.2023 11.04 0.01 0.09066183136899365 03.Jul.2023 11.03 -0.01 -0.09057971014492754 30.Jun.2023 11.04 -0.01 -0.09049773755656108 29.Jun.2023 11.05 0 0 28.Jun.2023 11.05 -0.01 -0.09041591320072333 27.Jun.2023 11.06 0 0 26.Jun.2023 11.06 0.03 0.271985494106981 22.Jun.2023 11.03 -0.03 -0.27124773960216997 21.Jun.2023 11.06 0.01 0.09049773755656108 20.Jun.2023 11.05 0 0 19.Jun.2023 11.05 0 0 16.Jun.2023 11.05 0 0 15.Jun.2023 11.05 -0.02 -0.18066847335140018 14.Jun.2023 11.07 -0.01 -0.09025270758122744 13.Jun.2023 11.08 -0.01 -0.09017132551848513 12.Jun.2023 11.09 0.01 0.09025270758122744 09.Jun.2023 11.08 0.01 0.09033423667570009 08.Jun.2023 11.07 0 0 07.Jun.2023 11.07 -0.01 -0.09025270758122744 06.Jun.2023 11.08 0.01 0.09033423667570009 05.Jun.2023 11.07 -0.02 -0.18034265103697025 02.Jun.2023 11.09 -0.01 -0.09009009009009009 01.Jun.2023 11.1 0.01 0.09017132551848513 31.May.2023 11.09 0.03 0.27124773960216997 30.May.2023 11.06 0.02 0.18115942028985507 26.May.2023 11.04 0 0 25.May.2023 11.04 -0.01 -0.09049773755656108 24.May.2023 11.05 0 0 23.May.2023 11.05 -0.02 -0.18066847335140018 22.May.2023 11.07 0.01 0.09041591320072333 19.May.2023 11.06 -0.02 -0.18050541516245489 17.May.2023 11.08 -0.01 -0.09017132551848513 16.May.2023 11.09 0 0 15.May.2023 11.09 0 0 12.May.2023 11.09 -0.01 -0.09009009009009009 11.May.2023 11.1 0.02 0.18050541516245489 10.May.2023 11.08 0 0 08.May.2023 11.08 0 0 05.May.2023 11.08 0 0 04.May.2023 11.08 0.01 0.09033423667570009 03.May.2023 11.07 0.02 0.18099547511312217 02.May.2023 11.05 0 0 28.Apr.2023 11.05 0.01 0.09057971014492754 27.Apr.2023 11.04 0 0 26.Apr.2023 11.04 0.01 0.09066183136899365 25.Apr.2023 11.03 0.01 0.09074410163339383 24.Apr.2023 11.02 0 0 21.Apr.2023 11.02 0 0 20.Apr.2023 11.02 0.01 0.09082652134423251 19.Apr.2023 11.01 -0.02 -0.1813236627379873 18.Apr.2023 11.03 0.01 0.09074410163339383 17.Apr.2023 11.02 -0.01 -0.09066183136899365 14.Apr.2023 11.03 0 0 13.Apr.2023 11.03 0 0 12.Apr.2023 11.03 -0.01 -0.09057971014492754 11.Apr.2023 11.04 -0.03 -0.27100271002710025 06.Apr.2023 11.07 0.01 0.09041591320072333 05.Apr.2023 11.06 0.02 0.18115942028985507 04.Apr.2023 11.04 0.01 0.09066183136899365 03.Apr.2023 11.03 0.01 0.09074410163339383 31.Mar.2023 11.02 0.01 0.09082652134423251 30.Mar.2023 11.01 -0.01 -0.09074410163339383 29.Mar.2023 11.02 -0.01 -0.09066183136899365 28.Mar.2023 11.03 0 0 27.Mar.2023 11.03 -0.02 -0.18099547511312217 24.Mar.2023 11.05 0.02 0.1813236627379873 23.Mar.2023 11.03 0.03 0.2727272727272727 22.Mar.2023 11 -0.02 -0.18148820326678766 21.Mar.2023 11.02 0 0 20.Mar.2023 11.02 0.01 0.09082652134423251 17.Mar.2023 11.01 0 0 16.Mar.2023 11.01 0.01 0.09090909090909091 15.Mar.2023 11 0.05 0.45662100456621 14.Mar.2023 10.95 -0.05 -0.45454545454545453 13.Mar.2023 11 0.07 0.6404391582799634 10.Mar.2023 10.93 0.04 0.3673094582185491 09.Mar.2023 10.89 0 0 08.Mar.2023 10.89 0 0 07.Mar.2023 10.89 0 0 06.Mar.2023 10.89 0 0 03.Mar.2023 10.89 -0.01 -0.09174311926605505 02.Mar.2023 10.9 0.01 0.09182736455463728 01.Mar.2023 10.89 -0.01 -0.09174311926605505 28.Feb.2023 10.9 -0.02 -0.18315018315018314 27.Feb.2023 10.92 -0.01 -0.09149130832570906 24.Feb.2023 10.93 -0.02 -0.182648401826484 23.Feb.2023 10.95 0.01 0.09140767824497258 22.Feb.2023 10.94 0 0 21.Feb.2023 10.94 -0.02 -0.18248175182481752 20.Feb.2023 10.96 0.01 0.091324200913242 17.Feb.2023 10.95 0 0 16.Feb.2023 10.95 0 0 15.Feb.2023 10.95 -0.02 -0.18231540565177756 14.Feb.2023 10.97 0 0 13.Feb.2023 10.97 -0.01 -0.09107468123861566 10.Feb.2023 10.98 -0.01 -0.09099181073703366 09.Feb.2023 10.99 0.01 0.09107468123861566 08.Feb.2023 10.98 -0.01 -0.09099181073703366 07.Feb.2023 10.99 -0.01 -0.09090909090909091 06.Feb.2023 11 -0.01 -0.09082652134423251 03.Feb.2023 11.01 0 0 02.Feb.2023 11.01 0.04 0.3646308113035551 01.Feb.2023 10.97 0 0 31.Jan.2023 10.97 0 0 30.Jan.2023 10.97 0 0 27.Jan.2023 10.97 -0.01 -0.09107468123861566 26.Jan.2023 10.98 0 0 25.Jan.2023 10.98 0.02 0.18248175182481752 24.Jan.2023 10.96 0 0 23.Jan.2023 10.96 0 0 20.Jan.2023 10.96 -0.01 -0.09115770282588878 19.Jan.2023 10.97 0 0 18.Jan.2023 10.97 0.03 0.2742230347349177 17.Jan.2023 10.94 0 0 16.Jan.2023 10.94 0 0 13.Jan.2023 10.94 0.01 0.09149130832570906 12.Jan.2023 10.93 0.03 0.27522935779816515 11.Jan.2023 10.9 0 0 10.Jan.2023 10.9 0.01 0.09182736455463728 09.Jan.2023 10.89 0.01 0.09191176470588236 06.Jan.2023 10.88 0 0 05.Jan.2023 10.88 -0.01 -0.09182736455463728 04.Jan.2023 10.89 0.02 0.18399264029438822 03.Jan.2023 10.87 0.01 0.09208103130755065 02.Jan.2023 10.86 0 0 30.Dec.2022 10.86 0 0 29.Dec.2022 10.86 0 0 28.Dec.2022 10.86 0.01 0.09216589861751152 27.Dec.2022 10.85 -0.01 -0.09208103130755065 23.Dec.2022 10.86 0 0 22.Dec.2022 10.86 -0.01 -0.09199632014719411 21.Dec.2022 10.87 0 0 20.Dec.2022 10.87 -0.01 -0.09191176470588236 19.Dec.2022 10.88 0 0 16.Dec.2022 10.88 -0.03 -0.27497708524289644 15.Dec.2022 10.91 -0.02 -0.18298261665141813 14.Dec.2022 10.93 0 0 13.Dec.2022 10.93 0.01 0.09157509157509157 12.Dec.2022 10.92 0 0 09.Dec.2022 10.92 -0.01 -0.09149130832570906 08.Dec.2022 10.93 0 0 07.Dec.2022 10.93 0.01 0.09157509157509157 06.Dec.2022 10.92 0.01 0.09165902841429881 05.Dec.2022 10.91 -0.01 -0.09157509157509157 02.Dec.2022 10.92 0.01 0.09165902841429881 01.Dec.2022 10.91 0.03 0.2757352941176471 30.Nov.2022 10.88 -0.01 -0.09182736455463728 29.Nov.2022 10.89 0.02 0.18399264029438822 28.Nov.2022 10.87 0 0 25.Nov.2022 10.87 -0.01 -0.09191176470588236 24.Nov.2022 10.88 0.02 0.1841620626151013 23.Nov.2022 10.86 0 0 22.Nov.2022 10.86 0 0 21.Nov.2022 10.86 0.01 0.09216589861751152 18.Nov.2022 10.85 0 0 17.Nov.2022 10.85 0 0 16.Nov.2022 10.85 0.01 0.09225092250922509 15.Nov.2022 10.84 0.01 0.09233610341643583 14.Nov.2022 10.83 0.01 0.09242144177449169 11.Nov.2022 10.82 -0.01 -0.09233610341643583 10.Nov.2022 10.83 0.05 0.46382189239332094 09.Nov.2022 10.78 0.02 0.18587360594795538 08.Nov.2022 10.76 -0.01 -0.09285051067780872 07.Nov.2022 10.77 0 0 04.Nov.2022 10.77 0 0 03.Nov.2022 10.77 -0.02 -0.18535681186283595 02.Nov.2022 10.79 0 0 31.Oct.2022 10.79 0.01 0.09276437847866419 28.Oct.2022 10.78 -0.01 -0.09267840593141798 27.Oct.2022 10.79 0.03 0.2788104089219331 26.Oct.2022 10.76 0.01 0.09302325581395349 25.Oct.2022 10.75 0.02 0.1863932898415657 24.Oct.2022 10.73 0.02 0.18674136321195145 21.Oct.2022 10.71 0 0 20.Oct.2022 10.71 0 0 19.Oct.2022 10.71 -0.02 -0.1863932898415657 18.Oct.2022 10.73 0 0 17.Oct.2022 10.73 0 0 14.Oct.2022 10.73 0.03 0.2803738317757009 13.Oct.2022 10.7 -0.01 -0.09337068160597572 12.Oct.2022 10.71 -0.01 -0.09328358208955224 11.Oct.2022 10.72 -0.01 -0.09319664492078285 10.Oct.2022 10.73 0 0 07.Oct.2022 10.73 -0.04 -0.3714020427112349 06.Oct.2022 10.77 -0.02 -0.18535681186283595 05.Oct.2022 10.79 -0.02 -0.18501387604070305 04.Oct.2022 10.81 0.04 0.3714020427112349 03.Oct.2022 10.77 0.02 0.18604651162790697 30.Sept.2022 10.75 0.02 0.1863932898415657 29.Sept.2022 10.73 0 0 28.Sept.2022 10.73 0 0 27.Sept.2022 10.73 0 0 26.Sept.2022 10.73 -0.04 -0.3714020427112349 23.Sept.2022 10.77 -0.03 -0.2777777777777778 22.Sept.2022 10.8 -0.01 -0.09250693802035152 21.Sept.2022 10.81 -0.01 -0.09242144177449169 20.Sept.2022 10.82 -0.02 -0.18450184501845018 19.Sept.2022 10.84 0 0 16.Sept.2022 10.84 -0.03 -0.27598896044158233 15.Sept.2022 10.87 0 0 14.Sept.2022 10.87 -0.02 -0.18365472910927455 13.Sept.2022 10.89 -0.01 -0.09174311926605505 12.Sept.2022 10.9 0 0 09.Sept.2022 10.9 0 0 08.Sept.2022 10.9 -0.01 -0.09165902841429881 07.Sept.2022 10.91 0 0 06.Sept.2022 10.91 0.02 0.18365472910927455 05.Sept.2022 10.89 -0.01 -0.09174311926605505 02.Sept.2022 10.9 0.01 0.09182736455463728 01.Sept.2022 10.89 0 0 31.Aug.2022 10.89 -0.02 -0.18331805682859761 30.Aug.2022 10.91 -0.02 -0.18298261665141813 29.Aug.2022 10.93 -0.03 -0.2737226277372263 26.Aug.2022 10.96 -0.01 -0.09115770282588878 25.Aug.2022 10.97 0.02 0.182648401826484 24.Aug.2022 10.95 0 0 23.Aug.2022 10.95 -0.01 -0.09124087591240876 22.Aug.2022 10.96 -0.03 -0.272975432211101 19.Aug.2022 10.99 -0.02 -0.18165304268846502 18.Aug.2022 11.01 -0.01 -0.09074410163339383 17.Aug.2022 11.02 -0.04 -0.3616636528028933 16.Aug.2022 11.06 0 0 12.Aug.2022 11.06 0 0 11.Aug.2022 11.06 0.01 0.09049773755656108 10.Aug.2022 11.05 0.01 0.09057971014492754 09.Aug.2022 11.04 -0.01 -0.09049773755656108 08.Aug.2022 11.05 -0.01 -0.09041591320072333 05.Aug.2022 11.06 -0.01 -0.09033423667570009 04.Aug.2022 11.07 0.01 0.09041591320072333 03.Aug.2022 11.06 -0.02 -0.18050541516245489 02.Aug.2022 11.08 0.01 0.09033423667570009 01.Aug.2022 11.07 0.01 0.09041591320072333 29.Jul.2022 11.06 0.01 0.09049773755656108 28.Jul.2022 11.05 0.02 0.1813236627379873 27.Jul.2022 11.03 -0.01 -0.09057971014492754 26.Jul.2022 11.04 0.02 0.18148820326678766 25.Jul.2022 11.02 0.01 0.09082652134423251 22.Jul.2022 11.01 0.06 0.547945205479452 21.Jul.2022 10.95 -0.03 -0.273224043715847 20.Jul.2022 10.98 0.02 0.18248175182481752 19.Jul.2022 10.96 -0.01 -0.09115770282588878 18.Jul.2022 10.97 -0.01 -0.09107468123861566 15.Jul.2022 10.98 0.02 0.18248175182481752 14.Jul.2022 10.96 -0.03 -0.272975432211101 13.Jul.2022 10.99 -0.02 -0.18165304268846502 12.Jul.2022 11.01 0.02 0.18198362147406733 11.Jul.2022 10.99 0.02 0.18231540565177756 08.Jul.2022 10.97 0 0 07.Jul.2022 10.97 -0.03 -0.2727272727272727 06.Jul.2022 11 0.04 0.36496350364963503 05.Jul.2022 10.96 0.02 0.18281535648994515 04.Jul.2022 10.94 -0.01 -0.091324200913242 01.Jul.2022 10.95 0.03 0.27472527472527475 30.Jun.2022 10.92 0.04 0.36764705882352944 29.Jun.2022 10.88 0 0 28.Jun.2022 10.88 -0.01 -0.09182736455463728 27.Jun.2022 10.89 -0.01 -0.09174311926605505 24.Jun.2022 10.9 0.04 0.3683241252302026 22.Jun.2022 10.86 0.02 0.18450184501845018 21.Jun.2022 10.84 0 0 20.Jun.2022 10.84 0 0 17.Jun.2022 10.84 0.03 0.27752081406105455 16.Jun.2022 10.81 -0.02 -0.18467220683287167 15.Jun.2022 10.83 0.01 0.09242144177449169 14.Jun.2022 10.82 -0.04 -0.3683241252302026 13.Jun.2022 10.86 -0.07 -0.6404391582799634 10.Jun.2022 10.93 -0.02 -0.182648401826484 09.Jun.2022 10.95 -0.03 -0.273224043715847 08.Jun.2022 10.98 -0.01 -0.09099181073703366 07.Jun.2022 10.99 -0.01 -0.09090909090909091 03.Jun.2022 11 -0.01 -0.09082652134423251 02.Jun.2022 11.01 -0.02 -0.1813236627379873 01.Jun.2022 11.03 0.01 0.09074410163339383 31.May.2022 11.02 -0.02 -0.18115942028985507 30.May.2022 11.04 0 0 27.May.2022 11.04 0 0 25.May.2022 11.04 0.01 0.09066183136899365 24.May.2022 11.03 0 0 23.May.2022 11.03 0 0 20.May.2022 11.03 0 0 19.May.2022 11.03 0.01 0.09074410163339383 18.May.2022 11.02 -0.01 -0.09066183136899365 17.May.2022 11.03 -0.01 -0.09057971014492754 16.May.2022 11.04 -0.01 -0.09049773755656108 13.May.2022 11.05 0 0 12.May.2022 11.05 0.04 0.36330608537693004 11.May.2022 11.01 0 0 10.May.2022 11.01 0.01 0.09090909090909091 06.May.2022 11 -0.03 -0.271985494106981 05.May.2022 11.03 0.02 0.18165304268846502 04.May.2022 11.01 -0.01 -0.09074410163339383 03.May.2022 11.02 -0.01 -0.09066183136899365 02.May.2022 11.03 0.01 0.09074410163339383 29.Apr.2022 11.02 -0.03 -0.27149321266968324 28.Apr.2022 11.05 -0.01 -0.09041591320072333 27.Apr.2022 11.06 -0.01 -0.09033423667570009 26.Apr.2022 11.07 0.01 0.09041591320072333 25.Apr.2022 11.06 0.01 0.09049773755656108 22.Apr.2022 11.05 -0.04 -0.3606853020739405 21.Apr.2022 11.09 -0.01 -0.09009009009009009 20.Apr.2022 11.1 0 0 19.Apr.2022 11.1 0 0 14.Apr.2022 11.1 0.01 0.09017132551848513 13.Apr.2022 11.09 0 0 12.Apr.2022 11.09 0 0 11.Apr.2022 11.09 0 0 08.Apr.2022 11.09 -0.02 -0.18001800180018002 07.Apr.2022 11.11 0 0 06.Apr.2022 11.11 -0.01 -0.08992805755395683 05.Apr.2022 11.12 -0.02 -0.17953321364452424 04.Apr.2022 11.14 0.01 0.08984725965858041 01.Apr.2022 11.13 0.01 0.08992805755395683 31.Mar.2022 11.12 0.01 0.09000900090009001 30.Mar.2022 11.11 -0.01 -0.08992805755395683 29.Mar.2022 11.12 -0.01 -0.08984725965858041 28.Mar.2022 11.13 -0.01 -0.08976660682226212 25.Mar.2022 11.14 0 0 24.Mar.2022 11.14 0 0 23.Mar.2022 11.14 0 0 22.Mar.2022 11.14 -0.01 -0.08968609865470852 21.Mar.2022 11.15 -0.01 -0.08960573476702509 18.Mar.2022 11.16 0.01 0.08968609865470852 17.Mar.2022 11.15 0.01 0.08976660682226212 16.Mar.2022 11.14 0.01 0.08984725965858041 15.Mar.2022 11.13 0 0 14.Mar.2022 11.13 0.01 0.08992805755395683 11.Mar.2022 11.12 -0.02 -0.17953321364452424 10.Mar.2022 11.14 0 0 09.Mar.2022 11.14 0 0 08.Mar.2022 11.14 0 0 07.Mar.2022 11.14 -0.02 -0.17921146953405018 04.Mar.2022 11.16 -0.01 -0.08952551477170993 03.Mar.2022 11.17 -0.01 -0.08944543828264759 02.Mar.2022 11.18 0 0 01.Mar.2022 11.18 0.01 0.08952551477170993 28.Feb.2022 11.17 0 0 25.Feb.2022 11.17 0.02 0.17937219730941703 24.Feb.2022 11.15 -0.03 -0.26833631484794274 23.Feb.2022 11.18 0 0 22.Feb.2022 11.18 -0.01 -0.08936550491510277 21.Feb.2022 11.19 -0.01 -0.08928571428571429 18.Feb.2022 11.2 0.01 0.08936550491510277 17.Feb.2022 11.19 0 0 16.Feb.2022 11.19 0.01 0.08944543828264759 15.Feb.2022 11.18 0 0 14.Feb.2022 11.18 -0.01 -0.08936550491510277 11.Feb.2022 11.19 -0.01 -0.08928571428571429 10.Feb.2022 11.2 0 0 09.Feb.2022 11.2 0 0 08.Feb.2022 11.2 0.01 0.08936550491510277 07.Feb.2022 11.19 -0.02 -0.1784121320249777 04.Feb.2022 11.21 -0.04 -0.35555555555555557 03.Feb.2022 11.25 -0.02 -0.1774622892635315 02.Feb.2022 11.27 0 0 01.Feb.2022 11.27 -0.01 -0.08865248226950355 31.Jan.2022 11.28 0 0 28.Jan.2022 11.28 -0.01 -0.08857395925597875 27.Jan.2022 11.29 -0.01 -0.08849557522123894 26.Jan.2022 11.3 0.01 0.08857395925597875 25.Jan.2022 11.29 -0.01 -0.08849557522123894 24.Jan.2022 11.3 0 0 21.Jan.2022 11.3 0 0 20.Jan.2022 11.3 0.01 0.08857395925597875 19.Jan.2022 11.29 -0.01 -0.08849557522123894 18.Jan.2022 11.3 0.01 0.08857395925597875 17.Jan.2022 11.29 -0.02 -0.1768346595932803 14.Jan.2022 11.31 0.01 0.08849557522123894 13.Jan.2022 11.3 -0.01 -0.08841732979664015 12.Jan.2022 11.31 0 0 11.Jan.2022 11.31 0 0 10.Jan.2022 11.31 0 0 07.Jan.2022 11.31 0 0 06.Jan.2022 11.31 -0.01 -0.08833922261484099 05.Jan.2022 11.32 0 0 04.Jan.2022 11.32 0 0 03.Jan.2022 11.32 0.01 0.08841732979664015 31.Dec.2021 11.31 0 0 30.Dec.2021 11.31 0 0 29.Dec.2021 11.31 0.01 0.08849557522123894 28.Dec.2021 11.3 0 0 27.Dec.2021 11.3 -0.01 -0.08841732979664015 23.Dec.2021 11.31 0.01 0.08849557522123894 22.Dec.2021 11.3 -0.01 -0.08841732979664015 21.Dec.2021 11.31 0.01 0.08849557522123894 20.Dec.2021 11.3 0 0 17.Dec.2021 11.3 0.01 0.08857395925597875 16.Dec.2021 11.29 0 0 15.Dec.2021 11.29 0 0 14.Dec.2021 11.29 0.01 0.08865248226950355 13.Dec.2021 11.28 0 0 10.Dec.2021 11.28 -0.01 -0.08857395925597875 09.Dec.2021 11.29 0.01 0.08865248226950355 08.Dec.2021 11.28 0 0 07.Dec.2021 11.28 0 0 06.Dec.2021 11.28 0 0 03.Dec.2021 11.28 0 0 02.Dec.2021 11.28 0.01 0.08873114463176575 01.Dec.2021 11.27 -0.01 -0.08865248226950355 30.Nov.2021 11.28 -0.01 -0.08857395925597875 29.Nov.2021 11.29 0.01 0.08865248226950355 26.Nov.2021 11.28 -0.02 -0.17699115044247787 25.Nov.2021 11.3 -0.01 -0.08841732979664015 24.Nov.2021 11.31 0.01 0.08849557522123894 23.Nov.2021 11.3 -0.01 -0.08841732979664015 22.Nov.2021 11.31 0 0 19.Nov.2021 11.31 0 0 18.Nov.2021 11.31 0 0 17.Nov.2021 11.31 0 0 16.Nov.2021 11.31 0 0 15.Nov.2021 11.31 0 0 12.Nov.2021 11.31 0 0 11.Nov.2021 11.31 -0.01 -0.08833922261484099 10.Nov.2021 11.32 0 0 09.Nov.2021 11.32 0 0 08.Nov.2021 11.32 0 0 05.Nov.2021 11.32 0 0 04.Nov.2021 11.32 0.01 0.08841732979664015 03.Nov.2021 11.31 0.01 0.08849557522123894 02.Nov.2021 11.3 0.02 0.1773049645390071 29.Oct.2021 11.28 -0.01 -0.08857395925597875 28.Oct.2021 11.29 -0.02 -0.1768346595932803 27.Oct.2021 11.31 0 0 26.Oct.2021 11.31 0.01 0.08849557522123894 25.Oct.2021 11.3 0 0 22.Oct.2021 11.3 -0.02 -0.17667844522968199 21.Oct.2021 11.32 0 0 20.Oct.2021 11.32 0.01 0.08841732979664015 19.Oct.2021 11.31 -0.01 -0.08833922261484099 18.Oct.2021 11.32 -0.01 -0.088261253309797 15.Oct.2021 11.33 0 0 14.Oct.2021 11.33 0.01 0.08833922261484099 13.Oct.2021 11.32 -0.01 -0.088261253309797 12.Oct.2021 11.33 -0.01 -0.08818342151675485 11.Oct.2021 11.34 0 0 08.Oct.2021 11.34 0 0 07.Oct.2021 11.34 0 0 06.Oct.2021 11.34 0 0 05.Oct.2021 11.34 -0.01 -0.0881057268722467 04.Oct.2021 11.35 0 0 01.Oct.2021 11.35 0 0 30.Sept.2021 11.35 0 0 29.Sept.2021 11.35 0 0 28.Sept.2021 11.35 0.01 0.08818342151675485 27.Sept.2021 11.34 -0.01 -0.0881057268722467 24.Sept.2021 11.35 0 0 23.Sept.2021 11.35 0 0 22.Sept.2021 11.35 0 0 21.Sept.2021 11.35 0 0 20.Sept.2021 11.35 0 0 17.Sept.2021 11.35 0 0 16.Sept.2021 11.35 -0.01 -0.0880281690140845 15.Sept.2021 11.36 0.01 0.0881057268722467 14.Sept.2021 11.35 0 0 13.Sept.2021 11.35 -0.01 -0.0880281690140845 10.Sept.2021 11.36 0 0 09.Sept.2021 11.36 0.01 0.0881057268722467 08.Sept.2021 11.35 -0.01 -0.0880281690140845 07.Sept.2021 11.36 0 0 06.Sept.2021 11.36 -0.01 -0.08795074758135445 03.Sept.2021 11.37 0 0 02.Sept.2021 11.37 0 0 01.Sept.2021 11.37 0.01 0.0880281690140845 31.Aug.2021 11.36 0 0 30.Aug.2021 11.36 -0.01 -0.08795074758135445 27.Aug.2021 11.37 0 0 26.Aug.2021 11.37 0 0 25.Aug.2021 11.37 0 0 24.Aug.2021 11.37 0 0 23.Aug.2021 11.37 0 0 20.Aug.2021 11.37 0 0 19.Aug.2021 11.37 0 0 18.Aug.2021 11.37 0 0 17.Aug.2021 11.37 0.01 0.0880281690140845 16.Aug.2021 11.36 -0.01 -0.08795074758135445 13.Aug.2021 11.37 0 0 12.Aug.2021 11.37 0 0 11.Aug.2021 11.37 0 0 10.Aug.2021 11.37 0 0 09.Aug.2021 11.37 0 0 06.Aug.2021 11.37 -0.01 -0.08787346221441125 05.Aug.2021 11.38 0.01 0.08795074758135445 04.Aug.2021 11.37 0 0 03.Aug.2021 11.37 0 0 02.Aug.2021 11.37 0 0 30.Jul.2021 11.37 0 0 29.Jul.2021 11.37 0 0 28.Jul.2021 11.37 0 0 27.Jul.2021 11.37 0 0 26.Jul.2021 11.37 0 0 23.Jul.2021 11.37 0 0 22.Jul.2021 11.37 0.01 0.0880281690140845 21.Jul.2021 11.36 0 0 20.Jul.2021 11.36 0 0 19.Jul.2021 11.36 0 0 16.Jul.2021 11.36 0 0 15.Jul.2021 11.36 0 0 14.Jul.2021 11.36 0 0 13.Jul.2021 11.36 0 0 12.Jul.2021 11.36 0 0 09.Jul.2021 11.36 0 0 08.Jul.2021 11.36 0 0 07.Jul.2021 11.36 0.01 0.0881057268722467 06.Jul.2021 11.35 -0.01 -0.0880281690140845 05.Jul.2021 11.36 0 0 02.Jul.2021 11.36 0 0 01.Jul.2021 11.36 0.01 0.0881057268722467 30.Jun.2021 11.35 -0.01 -0.0880281690140845 29.Jun.2021 11.36 0.01 0.0881057268722467 28.Jun.2021 11.35 0 0 25.Jun.2021 11.35 0 0 24.Jun.2021 11.35 -0.01 -0.0880281690140845 22.Jun.2021 11.36 0 0 21.Jun.2021 11.36 0 0 18.Jun.2021 11.36 0 0 17.Jun.2021 11.36 0 0 16.Jun.2021 11.36 0 0 15.Jun.2021 11.36 -0.01 -0.08795074758135445 14.Jun.2021 11.37 0 0 11.Jun.2021 11.37 0.01 0.0880281690140845 10.Jun.2021 11.36 0 0 09.Jun.2021 11.36 0 0 08.Jun.2021 11.36 0 0 07.Jun.2021 11.36 0 0 04.Jun.2021 11.36 0 0 03.Jun.2021 11.36 0 0 02.Jun.2021 11.36 0 0 01.Jun.2021 11.36 0 0 31.May.2021 11.36 0 0 28.May.2021 11.36 0 0 27.May.2021 11.36 0.01 0.0881057268722467 26.May.2021 11.35 0 0 25.May.2021 11.35 0 0 21.May.2021 11.35 0 0 20.May.2021 11.35 0 0 19.May.2021 11.35 0 0 18.May.2021 11.35 0 0 17.May.2021 11.35 0 0 14.May.2021 11.35 -0.01 -0.0880281690140845 12.May.2021 11.36 0 0 11.May.2021 11.36 0 0 10.May.2021 11.36 0 0 07.May.2021 11.36 0 0 06.May.2021 11.36 0 0 05.May.2021 11.36 0 0 04.May.2021 11.36 0 0 03.May.2021 11.36 -0.01 -0.08795074758135445 30.Apr.2021 11.37 0 0 29.Apr.2021 11.37 0 0 28.Apr.2021 11.37 0 0 27.Apr.2021 11.37 0 0 26.Apr.2021 11.37 0 0 23.Apr.2021 11.37 0 0 22.Apr.2021 11.37 0 0 21.Apr.2021 11.37 0 0 20.Apr.2021 11.37 0 0 19.Apr.2021 11.37 0 0 16.Apr.2021 11.37 0.01 0.0880281690140845 15.Apr.2021 11.36 -0.01 -0.08795074758135445 14.Apr.2021 11.37 0 0 13.Apr.2021 11.37 0 0 12.Apr.2021 11.37 0 0 09.Apr.2021 11.37 0 0 08.Apr.2021 11.37 0 0 07.Apr.2021 11.37 0 0 06.Apr.2021 11.37 0 0 01.Apr.2021 11.37 0.01 0.0880281690140845 31.Mar.2021 11.36 0 0 30.Mar.2021 11.36 -0.01 -0.08795074758135445 29.Mar.2021 11.37 0 0 26.Mar.2021 11.37 0 0 25.Mar.2021 11.37 0 0 24.Mar.2021 11.37 0 0 23.Mar.2021 11.37 0.01 0.0880281690140845 22.Mar.2021 11.36 0 0 19.Mar.2021 11.36 0 0 18.Mar.2021 11.36 0 0 17.Mar.2021 11.36 0 0 16.Mar.2021 11.36 0 0 15.Mar.2021 11.36 0 0 12.Mar.2021 11.36 0 0 11.Mar.2021 11.36 0 0 10.Mar.2021 11.36 0 0 09.Mar.2021 11.36 0.01 0.0881057268722467 08.Mar.2021 11.35 0 0 05.Mar.2021 11.35 -0.01 -0.0880281690140845 04.Mar.2021 11.36 0 0 03.Mar.2021 11.36 0 0 02.Mar.2021 11.36 0.01 0.0881057268722467 01.Mar.2021 11.35 0.01 0.08818342151675485 26.Feb.2021 11.34 -0.01 -0.0881057268722467 25.Feb.2021 11.35 -0.01 -0.0880281690140845 24.Feb.2021 11.36 0 0 23.Feb.2021 11.36 0 0 22.Feb.2021 11.36 -0.01 -0.08795074758135445 19.Feb.2021 11.37 0 0 18.Feb.2021 11.37 0 0 17.Feb.2021 11.37 0 0 16.Feb.2021 11.37 -0.01 -0.08787346221441125 15.Feb.2021 11.38 0 0 12.Feb.2021 11.38 0 0 11.Feb.2021 11.38 0 0 10.Feb.2021 11.38 0 0 09.Feb.2021 11.38 0 0 08.Feb.2021 11.38 0.01 0.08795074758135445 05.Feb.2021 11.37 -0.01 -0.08787346221441125 04.Feb.2021 11.38 0 0 03.Feb.2021 11.38 0 0 02.Feb.2021 11.38 0 0 01.Feb.2021 11.38 0.01 0.08795074758135445 29.Jan.2021 11.37 0 0 28.Jan.2021 11.37 0 0 27.Jan.2021 11.37 0 0 26.Jan.2021 11.37 0 0 25.Jan.2021 11.37 0 0 22.Jan.2021 11.37 -0.01 -0.08787346221441125 21.Jan.2021 11.38 0 0 20.Jan.2021 11.38 0 0 19.Jan.2021 11.38 0.01 0.08795074758135445 18.Jan.2021 11.37 0 0 15.Jan.2021 11.37 0 0 14.Jan.2021 11.37 0 0 13.Jan.2021 11.37 -0.01 -0.08787346221441125 12.Jan.2021 11.38 0 0 11.Jan.2021 11.38 0 0 08.Jan.2021 11.38 0 0 07.Jan.2021 11.38 0 0 06.Jan.2021 11.38 0 0 05.Jan.2021 11.38 0 0 04.Jan.2021 11.38 0 0 31.Dec.2020 11.38 0 0 30.Dec.2020 11.38 0 0 29.Dec.2020 11.38 0 0 28.Dec.2020 11.38 0 0 23.Dec.2020 11.38 0.01 0.08795074758135445 22.Dec.2020 11.37 -0.01 -0.08787346221441125 21.Dec.2020 11.38 0 0 18.Dec.2020 11.38 0 0 17.Dec.2020 11.38 0.01 0.08795074758135445 16.Dec.2020 11.37 -0.01 -0.08787346221441125 15.Dec.2020 11.38 0 0 14.Dec.2020 11.38 0.01 0.08795074758135445 11.Dec.2020 11.37 0 0 10.Dec.2020 11.37 -0.01 -0.08787346221441125 09.Dec.2020 11.38 0.01 0.08795074758135445 08.Dec.2020 11.37 0 0 07.Dec.2020 11.37 0 0 04.Dec.2020 11.37 0 0 03.Dec.2020 11.37 0 0 02.Dec.2020 11.37 0 0 01.Dec.2020 11.37 0 0 30.Nov.2020 11.37 0 0 27.Nov.2020 11.37 0 0 26.Nov.2020 11.37 0 0 25.Nov.2020 11.37 -0.01 -0.08787346221441125 24.Nov.2020 11.38 0 0 23.Nov.2020 11.38 0.01 0.08795074758135445 20.Nov.2020 11.37 0 0 19.Nov.2020 11.37 0 0 18.Nov.2020 11.37 0 0 17.Nov.2020 11.37 0 0 16.Nov.2020 11.37 0 0 13.Nov.2020 11.37 0.01 0.0880281690140845 12.Nov.2020 11.36 0 0 11.Nov.2020 11.36 0 0 10.Nov.2020 11.36 0 0 09.Nov.2020 11.36 0 0 06.Nov.2020 11.36 0.01 0.0881057268722467 05.Nov.2020 11.35 0 0 04.Nov.2020 11.35 0 0 03.Nov.2020 11.35 0.01 0.08818342151675485 02.Nov.2020 11.34 0 0 30.Oct.2020 11.34 -0.01 -0.0881057268722467 29.Oct.2020 11.35 0 0 28.Oct.2020 11.35 0 0 27.Oct.2020 11.35 0 0 26.Oct.2020 11.35 0 0 23.Oct.2020 11.35 0 0 22.Oct.2020 11.35 0 0 21.Oct.2020 11.35 0 0 20.Oct.2020 11.35 0 0 19.Oct.2020 11.35 0 0 16.Oct.2020 11.35 0.01 0.08818342151675485 15.Oct.2020 11.34 0 0 14.Oct.2020 11.34 0 0 13.Oct.2020 11.34 0 0 12.Oct.2020 11.34 0 0 09.Oct.2020 11.34 0 0 08.Oct.2020 11.34 0.01 0.088261253309797 07.Oct.2020 11.33 0 0 06.Oct.2020 11.33 0 0 05.Oct.2020 11.33 0.01 0.08833922261484099 02.Oct.2020 11.32 0 0 01.Oct.2020 11.32 0 0 30.Sept.2020 11.32 0 0 29.Sept.2020 11.32 0.01 0.08841732979664015 28.Sept.2020 11.31 0 0 25.Sept.2020 11.31 -0.01 -0.08833922261484099 24.Sept.2020 11.32 0 0 23.Sept.2020 11.32 0 0 22.Sept.2020 11.32 0 0 21.Sept.2020 11.32 0 0 18.Sept.2020 11.32 0 0 17.Sept.2020 11.32 0 0 16.Sept.2020 11.32 0.01 0.08841732979664015 15.Sept.2020 11.31 0 0 14.Sept.2020 11.31 0.01 0.08849557522123894 11.Sept.2020 11.3 -0.01 -0.08841732979664015 10.Sept.2020 11.31 0.01 0.08849557522123894 09.Sept.2020 11.3 -0.01 -0.08841732979664015 08.Sept.2020 11.31 0 0 07.Sept.2020 11.31 0 0 04.Sept.2020 11.31 0 0 03.Sept.2020 11.31 0 0 02.Sept.2020 11.31 0.01 0.08849557522123894 01.Sept.2020 11.3 0.01 0.08857395925597875 31.Aug.2020 11.29 -0.01 -0.08849557522123894 28.Aug.2020 11.3 0 0 27.Aug.2020 11.3 0.01 0.08857395925597875 26.Aug.2020 11.29 -0.01 -0.08849557522123894 25.Aug.2020 11.3 0 0 24.Aug.2020 11.3 0 0 21.Aug.2020 11.3 0 0 20.Aug.2020 11.3 0 0 19.Aug.2020 11.3 0 0 18.Aug.2020 11.3 0 0 17.Aug.2020 11.3 0 0 14.Aug.2020 11.3 0.01 0.08857395925597875 13.Aug.2020 11.29 0 0 12.Aug.2020 11.29 0 0 11.Aug.2020 11.29 0 0 10.Aug.2020 11.29 0 0 07.Aug.2020 11.29 0.01 0.08865248226950355 06.Aug.2020 11.28 0 0 05.Aug.2020 11.28 0 0 04.Aug.2020 11.28 0 0 03.Aug.2020 11.28 0 0 31.Jul.2020 11.28 0 0 30.Jul.2020 11.28 0.01 0.08873114463176575 29.Jul.2020 11.27 0 0 28.Jul.2020 11.27 0 0 27.Jul.2020 11.27 0 0 24.Jul.2020 11.27 -0.01 -0.08865248226950355 23.Jul.2020 11.28 0.01 0.08873114463176575 22.Jul.2020 11.27 0 0 21.Jul.2020 11.27 0.01 0.08880994671403197 20.Jul.2020 11.26 0.01 0.08888888888888889 17.Jul.2020 11.25 0 0 16.Jul.2020 11.25 0.01 0.08896797153024912 15.Jul.2020 11.24 0 0 14.Jul.2020 11.24 0.01 0.08904719501335707 13.Jul.2020 11.23 -0.01 -0.08896797153024912 10.Jul.2020 11.24 0 0 09.Jul.2020 11.24 0 0 08.Jul.2020 11.24 0.01 0.08904719501335707 07.Jul.2020 11.23 0 0 06.Jul.2020 11.23 0 0 03.Jul.2020 11.23 0.01 0.08912655971479501 02.Jul.2020 11.22 0 0 01.Jul.2020 11.22 0 0 30.Jun.2020 11.22 0 0 29.Jun.2020 11.22 0 0 26.Jun.2020 11.22 0 0 25.Jun.2020 11.22 0 0 24.Jun.2020 11.22 0 0 22.Jun.2020 11.22 0.01 0.08920606601248884 19.Jun.2020 11.21 0 0 18.Jun.2020 11.21 0 0 17.Jun.2020 11.21 0 0 16.Jun.2020 11.21 0.01 0.08928571428571429 15.Jun.2020 11.2 0 0 12.Jun.2020 11.2 0.01 0.08936550491510277 11.Jun.2020 11.19 -0.01 -0.08928571428571429 10.Jun.2020 11.2 -0.01 -0.08920606601248884 09.Jun.2020 11.21 0 0 08.Jun.2020 11.21 0.01 0.08928571428571429 05.Jun.2020 11.2 0.02 0.17889087656529518 04.Jun.2020 11.18 0.01 0.08952551477170993 03.Jun.2020 11.17 0.01 0.08960573476702509 02.Jun.2020 11.16 0.01 0.08968609865470852 29.May.2020 11.15 0 0 28.May.2020 11.15 0.01 0.08976660682226212 27.May.2020 11.14 0.02 0.17985611510791366 26.May.2020 11.12 0 0 25.May.2020 11.12 0 0 22.May.2020 11.12 0.02 0.18018018018018017 20.May.2020 11.1 0.01 0.09017132551848513 19.May.2020 11.09 0 0 18.May.2020 11.09 0.01 0.09025270758122744 15.May.2020 11.08 -0.01 -0.09017132551848513 14.May.2020 11.09 0 0 13.May.2020 11.09 0 0 12.May.2020 11.09 0 0 11.May.2020 11.09 -0.01 -0.09009009009009009 08.May.2020 11.1 0.02 0.18050541516245489 07.May.2020 11.08 -0.01 -0.09017132551848513 06.May.2020 11.09 0.01 0.09025270758122744 05.May.2020 11.08 -0.01 -0.09017132551848513 04.May.2020 11.09 0 0 30.Apr.2020 11.09 0.01 0.09025270758122744 29.Apr.2020 11.08 0 0 28.Apr.2020 11.08 0.01 0.09033423667570009 27.Apr.2020 11.07 0.01 0.09041591320072333 24.Apr.2020 11.06 0.02 0.18115942028985507 23.Apr.2020 11.04 0.02 0.18148820326678766 22.Apr.2020 11.02 -0.02 -0.18115942028985507 21.Apr.2020 11.04 0 0 20.Apr.2020 11.04 -0.01 -0.09049773755656108 17.Apr.2020 11.05 0.01 0.09057971014492754 16.Apr.2020 11.04 -0.01 -0.09049773755656108 15.Apr.2020 11.05 0.01 0.09057971014492754 14.Apr.2020 11.04 0.05 0.4549590536851683 09.Apr.2020 10.99 0 0 08.Apr.2020 10.99 0 0 07.Apr.2020 10.99 0.01 0.09107468123861566 06.Apr.2020 10.98 0 0 03.Apr.2020 10.98 0 0 02.Apr.2020 10.98 0.04 0.3656307129798903 01.Apr.2020 10.94 0 0 31.Mar.2020 10.94 -0.01 -0.091324200913242 30.Mar.2020 10.95 -0.01 -0.09124087591240876 27.Mar.2020 10.96 0.1 0.9208103130755064 26.Mar.2020 10.86 0.03 0.2770083102493075 25.Mar.2020 10.83 0.01 0.09242144177449169 24.Mar.2020 10.82 0 0 23.Mar.2020 10.82 -0.01 -0.09233610341643583 20.Mar.2020 10.83 0.02 0.18501387604070305 19.Mar.2020 10.81 -0.08 -0.7346189164370982 18.Mar.2020 10.89 -0.06 -0.547945205479452 17.Mar.2020 10.95 -0.09 -0.8152173913043478 16.Mar.2020 11.04 -0.06 -0.5405405405405406 13.Mar.2020 11.1 -0.01 -0.09000900090009001 12.Mar.2020 11.11 -0.05 -0.44802867383512546 11.Mar.2020 11.16 -0.01 -0.08952551477170993 10.Mar.2020 11.17 -0.02 -0.17873100983020554 09.Mar.2020 11.19 -0.04 -0.3561887800534283 06.Mar.2020 11.23 -0.03 -0.2664298401420959 05.Mar.2020 11.26 0 0 04.Mar.2020 11.26 0.01 0.08888888888888889 03.Mar.2020 11.25 0.01 0.08896797153024912 02.Mar.2020 11.24 0 0 28.Feb.2020 11.24 -0.02 -0.17761989342806395 27.Feb.2020 11.26 0 0 26.Feb.2020 11.26 -0.01 -0.08873114463176575 25.Feb.2020 11.27 0 0 24.Feb.2020 11.27 0 0 21.Feb.2020 11.27 0 0 20.Feb.2020 11.27 -0.01 -0.08865248226950355 19.Feb.2020 11.28 0.01 0.08873114463176575 18.Feb.2020 11.27 0 0 17.Feb.2020 11.27 0 0 14.Feb.2020 11.27 0 0 13.Feb.2020 11.27 0 0 12.Feb.2020 11.27 -0.01 -0.08865248226950355 11.Feb.2020 11.28 0.01 0.08873114463176575 10.Feb.2020 11.27 0 0 07.Feb.2020 11.27 0 0 06.Feb.2020 11.27 0 0 05.Feb.2020 11.27 0 0 04.Feb.2020 11.27 0 0 03.Feb.2020 11.27 0 0 31.Jan.2020 11.27 0.01 0.08880994671403197 30.Jan.2020 11.26 0 0 29.Jan.2020 11.26 0 0 28.Jan.2020 11.26 0 0 27.Jan.2020 11.26 0 0 24.Jan.2020 11.26 0.01 0.08888888888888889 23.Jan.2020 11.25 0 0 22.Jan.2020 11.25 0 0 21.Jan.2020 11.25 0 0 20.Jan.2020 11.25 0 0 17.Jan.2020 11.25 0.01 0.08896797153024912 16.Jan.2020 11.24 -0.01 -0.08888888888888889 15.Jan.2020 11.25 0.01 0.08896797153024912 14.Jan.2020 11.24 0 0 13.Jan.2020 11.24 0 0 10.Jan.2020 11.24 -0.01 -0.08888888888888889 09.Jan.2020 11.25 0 0 08.Jan.2020 11.25 0 0 07.Jan.2020 11.25 0 0 06.Jan.2020 11.25 0 0 03.Jan.2020 11.25 0.01 0.08896797153024912 02.Jan.2020 11.24 -0.01 -0.08888888888888889 31.Dec.2019 11.25 0 0 30.Dec.2019 11.25 0 0 27.Dec.2019 11.25 0.01 0.08896797153024912 23.Dec.2019 11.24 0 0 20.Dec.2019 11.24 0 0 19.Dec.2019 11.24 0 0 18.Dec.2019 11.24 0 0 17.Dec.2019 11.24 0 0 16.Dec.2019 11.24 0 0 13.Dec.2019 11.24 0 0 12.Dec.2019 11.24 0.01 0.08904719501335707 11.Dec.2019 11.23 -0.01 -0.08896797153024912 10.Dec.2019 11.24 0.01 0.08904719501335707 09.Dec.2019 11.23 0 0 06.Dec.2019 11.23 0 0 05.Dec.2019 11.23 0 0 04.Dec.2019 11.23 0 0 03.Dec.2019 11.23 0 0 02.Dec.2019 11.23 0 0 29.Nov.2019 11.23 0 0 28.Nov.2019 11.23 0 0 27.Nov.2019 11.23 0 0 26.Nov.2019 11.23 0 0 25.Nov.2019 11.23 0 0 22.Nov.2019 11.23 0 0 21.Nov.2019 11.23 0 0 20.Nov.2019 11.23 0 0 19.Nov.2019 11.23 0 0 18.Nov.2019 11.23 0 0 15.Nov.2019 11.23 0 0 14.Nov.2019 11.23 0 0 13.Nov.2019 11.23 0.01 0.08912655971479501 12.Nov.2019 11.22 -0.01 -0.08904719501335707 11.Nov.2019 11.23 0 0 08.Nov.2019 11.23 -0.01 -0.08896797153024912 07.Nov.2019 11.24 0.01 0.08904719501335707 06.Nov.2019 11.23 -0.01 -0.08896797153024912 05.Nov.2019 11.24 0 0 04.Nov.2019 11.24 0 0 31.Oct.2019 11.24 0.01 0.08904719501335707 30.Oct.2019 11.23 0 0 29.Oct.2019 11.23 0 0 28.Oct.2019 11.23 0 0 25.Oct.2019 11.23 0 0 24.Oct.2019 11.23 -0.01 -0.08896797153024912 23.Oct.2019 11.24 0 0 22.Oct.2019 11.24 0 0 21.Oct.2019 11.24 0.01 0.08904719501335707 18.Oct.2019 11.23 0 0 17.Oct.2019 11.23 0 0 16.Oct.2019 11.23 0 0 15.Oct.2019 11.23 0 0 14.Oct.2019 11.23 0 0 11.Oct.2019 11.23 0 0 10.Oct.2019 11.23 -0.01 -0.08896797153024912 09.Oct.2019 11.24 0 0 08.Oct.2019 11.24 0 0 07.Oct.2019 11.24 0.01 0.08904719501335707 04.Oct.2019 11.23 0 0 03.Oct.2019 11.23 0 0 02.Oct.2019 11.23 0 0 01.Oct.2019 11.23 0 0 30.Sept.2019 11.23 0.01 0.08912655971479501 27.Sept.2019 11.22 -0.01 -0.08904719501335707 26.Sept.2019 11.23 0.01 0.08912655971479501 25.Sept.2019 11.22 -0.01 -0.08904719501335707 24.Sept.2019 11.23 0.01 0.08912655971479501 23.Sept.2019 11.22 0 0 20.Sept.2019 11.22 0 0 19.Sept.2019 11.22 -0.01 -0.08904719501335707 18.Sept.2019 11.23 0.01 0.08912655971479501 17.Sept.2019 11.22 -0.01 -0.08904719501335707 16.Sept.2019 11.23 0 0 13.Sept.2019 11.23 -0.01 -0.08896797153024912 12.Sept.2019 11.24 0.02 0.17825311942959002 11.Sept.2019 11.22 -0.01 -0.08904719501335707 10.Sept.2019 11.23 -0.01 -0.08896797153024912 09.Sept.2019 11.24 0.01 0.08904719501335707 06.Sept.2019 11.23 -0.01 -0.08896797153024912 05.Sept.2019 11.24 0 0 04.Sept.2019 11.24 0 0 03.Sept.2019 11.24 0 0 02.Sept.2019 11.24 -0.01 -0.08888888888888889 30.Aug.2019 11.25 -0.01 -0.08880994671403197 29.Aug.2019 11.26 0 0 28.Aug.2019 11.26 0.01 0.08888888888888889 27.Aug.2019 11.25 0 0 26.Aug.2019 11.25 0 0 23.Aug.2019 11.25 0 0 22.Aug.2019 11.25 0 0 21.Aug.2019 11.25 0 0 20.Aug.2019 11.25 0 0 19.Aug.2019 11.25 0 0 16.Aug.2019 11.25 0 0 14.Aug.2019 11.25 0 0 13.Aug.2019 11.25 0.01 0.08896797153024912 12.Aug.2019 11.24 -0.01 -0.08888888888888889 09.Aug.2019 11.25 0 0 08.Aug.2019 11.25 0 0 07.Aug.2019 11.25 0.01 0.08896797153024912 06.Aug.2019 11.24 0 0 05.Aug.2019 11.24 0 0 02.Aug.2019 11.24 0 0 01.Aug.2019 11.24 0 0 31.Jul.2019 11.24 0 0 30.Jul.2019 11.24 -0.01 -0.08888888888888889 29.Jul.2019 11.25 0 0 26.Jul.2019 11.25 -0.01 -0.08880994671403197 25.Jul.2019 11.26 0.01 0.08888888888888889 24.Jul.2019 11.25 0.01 0.08896797153024912 23.Jul.2019 11.24 0 0 22.Jul.2019 11.24 0 0 19.Jul.2019 11.24 0 0 18.Jul.2019 11.24 0.01 0.08904719501335707 17.Jul.2019 11.23 0 0 16.Jul.2019 11.23 0 0 15.Jul.2019 11.23 0 0 12.Jul.2019 11.23 0 0 11.Jul.2019 11.23 0 0 10.Jul.2019 11.23 0 0 09.Jul.2019 11.23 0 0 08.Jul.2019 11.23 0 0 05.Jul.2019 11.23 0 0 04.Jul.2019 11.23 0 0 03.Jul.2019 11.23 0.01 0.08912655971479501 02.Jul.2019 11.22 0.01 0.08920606601248884 01.Jul.2019 11.21 0 0 28.Jun.2019 11.21 0 0 27.Jun.2019 11.21 0 0 26.Jun.2019 11.21 0.01 0.08928571428571429 25.Jun.2019 11.2 -0.01 -0.08920606601248884 24.Jun.2019 11.21 0 0 21.Jun.2019 11.21 0 0 20.Jun.2019 11.21 0.01 0.08928571428571429 19.Jun.2019 11.2 0.01 0.08936550491510277 18.Jun.2019 11.19 0.02 0.17905102954341987 17.Jun.2019 11.17 0 0 14.Jun.2019 11.17 0 0 13.Jun.2019 11.17 0 0 12.Jun.2019 11.17 0 0 11.Jun.2019 11.17 0 0 07.Jun.2019 11.17 0.01 0.08960573476702509 06.Jun.2019 11.16 -0.01 -0.08952551477170993 05.Jun.2019 11.17 0.01 0.08960573476702509 04.Jun.2019 11.16 0 0 03.Jun.2019 11.16 0 0 31.May.2019 11.16 0 0 29.May.2019 11.16 0.01 0.08968609865470852 28.May.2019 11.15 -0.01 -0.08960573476702509 27.May.2019 11.16 0 0 24.May.2019 11.16 0.01 0.08968609865470852 23.May.2019 11.15 -0.01 -0.08960573476702509 22.May.2019 11.16 0 0 21.May.2019 11.16 0 0 20.May.2019 11.16 0 0 17.May.2019 11.16 0 0 16.May.2019 11.16 0 0 15.May.2019 11.16 0 0 14.May.2019 11.16 0 0 13.May.2019 11.16 0 0 10.May.2019 11.16 0 0 08.May.2019 11.16 -0.01 -0.08952551477170993 07.May.2019 11.17 0 0 06.May.2019 11.17 0 0 03.May.2019 11.17 0.01 0.08960573476702509 02.May.2019 11.16 0 0 30.Apr.2019 11.16 0 0 29.Apr.2019 11.16 0 0 26.Apr.2019 11.16 0 0 25.Apr.2019 11.16 0 0 24.Apr.2019 11.16 0 0 23.Apr.2019 11.16 0.01 0.08968609865470852 18.Apr.2019 11.15 -0.01 -0.08960573476702509 17.Apr.2019 11.16 0.01 0.08968609865470852 16.Apr.2019 11.15 0 0 15.Apr.2019 11.15 0 0 12.Apr.2019 11.15 0 0 11.Apr.2019 11.15 0.01 0.08976660682226212 10.Apr.2019 11.14 0 0 09.Apr.2019 11.14 0 0 08.Apr.2019 11.14 0 0 05.Apr.2019 11.14 0 0 04.Apr.2019 11.14 0.01 0.08984725965858041 03.Apr.2019 11.13 -0.01 -0.08976660682226212 02.Apr.2019 11.14 -0.01 -0.08968609865470852 01.Apr.2019 11.15 0.02 0.17969451931716082 29.Mar.2019 11.13 0 0 28.Mar.2019 11.13 0 0 27.Mar.2019 11.13 0 0 26.Mar.2019 11.13 0 0 25.Mar.2019 11.13 0 0 22.Mar.2019 11.13 0 0 21.Mar.2019 11.13 0 0 20.Mar.2019 11.13 0 0 19.Mar.2019 11.13 0 0 18.Mar.2019 11.13 0 0 15.Mar.2019 11.13 0 0 14.Mar.2019 11.13 0.01 0.08992805755395683 13.Mar.2019 11.12 0 0 12.Mar.2019 11.12 0 0 11.Mar.2019 11.12 0 0 08.Mar.2019 11.12 0 0 07.Mar.2019 11.12 0 0 06.Mar.2019 11.12 0.01 0.09000900090009001 05.Mar.2019 11.11 0 0 04.Mar.2019 11.11 0 0 01.Mar.2019 11.11 0 0 28.Feb.2019 11.11 0 0 27.Feb.2019 11.11 0.01 0.09009009009009009 26.Feb.2019 11.1 0 0 25.Feb.2019 11.1 0 0 22.Feb.2019 11.1 0 0 21.Feb.2019 11.1 0 0 20.Feb.2019 11.1 0 0 19.Feb.2019 11.1 0 0 18.Feb.2019 11.1 0.01 0.09017132551848513 15.Feb.2019 11.09 0 0 14.Feb.2019 11.09 0 0 13.Feb.2019 11.09 0 0 12.Feb.2019 11.09 0.01 0.09025270758122744 11.Feb.2019 11.08 0 0 08.Feb.2019 11.08 -0.01 -0.09017132551848513 07.Feb.2019 11.09 0 0 06.Feb.2019 11.09 0 0 05.Feb.2019 11.09 0 0 04.Feb.2019 11.09 0 0 01.Feb.2019 11.09 0.01 0.09025270758122744 31.Jan.2019 11.08 0 0 30.Jan.2019 11.08 0 0 29.Jan.2019 11.08 0 0 28.Jan.2019 11.08 0 0 25.Jan.2019 11.08 0.01 0.09033423667570009 24.Jan.2019 11.07 0 0 23.Jan.2019 11.07 0 0 22.Jan.2019 11.07 0 0 21.Jan.2019 11.07 0.01 0.09041591320072333 18.Jan.2019 11.06 0 0 17.Jan.2019 11.06 0.01 0.09049773755656108 16.Jan.2019 11.05 0 0 15.Jan.2019 11.05 0.01 0.09057971014492754 14.Jan.2019 11.04 0 0 11.Jan.2019 11.04 0 0 10.Jan.2019 11.04 0 0 09.Jan.2019 11.04 0 0 08.Jan.2019 11.04 0 0 07.Jan.2019 11.04 0 0 04.Jan.2019 11.04 0 0 03.Jan.2019 11.04 -0.01 -0.09049773755656108 02.Jan.2019 11.05 0 0 31.Dec.2018 11.05 0 0 28.Dec.2018 11.05 0 0 27.Dec.2018 11.05 0.01 0.09057971014492754 21.Dec.2018 11.04 -0.01 -0.09049773755656108 20.Dec.2018 11.05 0.01 0.09057971014492754 19.Dec.2018 11.04 0 0 18.Dec.2018 11.04 0 0 17.Dec.2018 11.04 0 0 14.Dec.2018 11.04 0 0 13.Dec.2018 11.04 0.01 0.09066183136899365 12.Dec.2018 11.03 0 0 11.Dec.2018 11.03 0 0 10.Dec.2018 11.03 -0.01 -0.09057971014492754 07.Dec.2018 11.04 0 0 06.Dec.2018 11.04 0 0 05.Dec.2018 11.04 0 0 04.Dec.2018 11.04 0 0 03.Dec.2018 11.04 -0.01 -0.09049773755656108 30.Nov.2018 11.05 0 0 29.Nov.2018 11.05 0 0 28.Nov.2018 11.05 0 0 27.Nov.2018 11.05 0 0 26.Nov.2018 11.05 0 0 23.Nov.2018 11.05 0 0 22.Nov.2018 11.05 0.01 0.09057971014492754 21.Nov.2018 11.04 -0.01 -0.09049773755656108 20.Nov.2018 11.05 0 0 19.Nov.2018 11.05 0 0 16.Nov.2018 11.05 -0.01 -0.09041591320072333 15.Nov.2018 11.06 -0.01 -0.09033423667570009 14.Nov.2018 11.07 0 0 13.Nov.2018 11.07 0 0 12.Nov.2018 11.07 0 0 09.Nov.2018 11.07 -0.01 -0.09025270758122744 08.Nov.2018 11.08 0 0 07.Nov.2018 11.08 0.01 0.09033423667570009 06.Nov.2018 11.07 0 0 05.Nov.2018 11.07 0 0 02.Nov.2018 11.07 0.01 0.09041591320072333 31.Oct.2018 11.06 0 0 30.Oct.2018 11.06 0 0 29.Oct.2018 11.06 0 0 26.Oct.2018 11.06 0 0 25.Oct.2018 11.06 0 0 24.Oct.2018 11.06 0 0 23.Oct.2018 11.06 -0.01 -0.09033423667570009 22.Oct.2018 11.07 0.02 0.18099547511312217 19.Oct.2018 11.05 -0.01 -0.09041591320072333 18.Oct.2018 11.06 -0.01 -0.09033423667570009 17.Oct.2018 11.07 0 0 16.Oct.2018 11.07 0.01 0.09041591320072333 15.Oct.2018 11.06 0 0 12.Oct.2018 11.06 0 0 11.Oct.2018 11.06 -0.01 -0.09033423667570009 10.Oct.2018 11.07 0.01 0.09041591320072333 09.Oct.2018 11.06 0 0 08.Oct.2018 11.06 -0.01 -0.09033423667570009 05.Oct.2018 11.07 0 0 04.Oct.2018 11.07 0 0 03.Oct.2018 11.07 0 0 02.Oct.2018 11.07 -0.01 -0.09025270758122744 01.Oct.2018 11.08 0.01 0.09033423667570009 28.Sept.2018 11.07 -0.02 -0.18034265103697025 27.Sept.2018 11.09 0 0 26.Sept.2018 11.09 0 0 25.Sept.2018 11.09 0 0 24.Sept.2018 11.09 0 0 21.Sept.2018 11.09 0 0 20.Sept.2018 11.09 0 0 19.Sept.2018 11.09 0 0 18.Sept.2018 11.09 0 0 17.Sept.2018 11.09 0.01 0.09025270758122744 14.Sept.2018 11.08 0 0 13.Sept.2018 11.08 0 0 12.Sept.2018 11.08 0 0 11.Sept.2018 11.08 0 0 10.Sept.2018 11.08 0.01 0.09033423667570009 07.Sept.2018 11.07 0 0 06.Sept.2018 11.07 0 0 05.Sept.2018 11.07 0.01 0.09041591320072333 04.Sept.2018 11.06 0 0 03.Sept.2018 11.06 0 0 31.Aug.2018 11.06 -0.03 -0.27051397655545534 30.Aug.2018 11.09 -0.01 -0.09009009009009009 29.Aug.2018 11.1 0 0 28.Aug.2018 11.1 0 0 27.Aug.2018 11.1 0 0 24.Aug.2018 11.1 0 0 23.Aug.2018 11.1 0 0 22.Aug.2018 11.1 0 0 21.Aug.2018 11.1 0.01 0.09017132551848513 20.Aug.2018 11.09 0 0 17.Aug.2018 11.09 0 0 16.Aug.2018 11.09 0 0 14.Aug.2018 11.09 0 0 13.Aug.2018 11.09 -0.01 -0.09009009009009009 10.Aug.2018 11.1 0 0 09.Aug.2018 11.1 -0.01 -0.09000900090009001 08.Aug.2018 11.11 0 0 07.Aug.2018 11.11 0 0 06.Aug.2018 11.11 0.01 0.09009009009009009 03.Aug.2018 11.1 -0.01 -0.09000900090009001 02.Aug.2018 11.11 0 0 01.Aug.2018 11.11 0 0 31.Jul.2018 11.11 0 0 30.Jul.2018 11.11 0 0 27.Jul.2018 11.11 0 0 26.Jul.2018 11.11 0.01 0.09009009009009009 25.Jul.2018 11.1 0 0 24.Jul.2018 11.1 0 0 23.Jul.2018 11.1 0 0 20.Jul.2018 11.1 0 0 19.Jul.2018 11.1 0 0 18.Jul.2018 11.1 0 0 17.Jul.2018 11.1 0 0 16.Jul.2018 11.1 0 0 13.Jul.2018 11.1 0.01 0.09017132551848513 12.Jul.2018 11.09 0 0 11.Jul.2018 11.09 -0.01 -0.09009009009009009 10.Jul.2018 11.1 0.01 0.09017132551848513 09.Jul.2018 11.09 0 0 06.Jul.2018 11.09 0 0 05.Jul.2018 11.09 0.01 0.09025270758122744 04.Jul.2018 11.08 -0.01 -0.09017132551848513 03.Jul.2018 11.09 0 0 02.Jul.2018 11.09 0 0 29.Jun.2018 11.09 0 0 28.Jun.2018 11.09 0 0 27.Jun.2018 11.09 0 0 26.Jun.2018 11.09 0 0 25.Jun.2018 11.09 -0.01 -0.09009009009009009 22.Jun.2018 11.1 0.01 0.09017132551848513 21.Jun.2018 11.09 -0.01 -0.09009009009009009 20.Jun.2018 11.1 0 0 19.Jun.2018 11.1 0 0 18.Jun.2018 11.1 0 0 15.Jun.2018 11.1 0.01 0.09017132551848513 14.Jun.2018 11.09 0.01 0.09025270758122744 13.Jun.2018 11.08 0 0 12.Jun.2018 11.08 0 0 11.Jun.2018 11.08 0.01 0.09033423667570009 08.Jun.2018 11.07 -0.01 -0.09025270758122744 07.Jun.2018 11.08 0 0 06.Jun.2018 11.08 -0.01 -0.09017132551848513 05.Jun.2018 11.09 0 0 04.Jun.2018 11.09 0.01 0.09025270758122744 01.Jun.2018 11.08 0.01 0.09033423667570009 31.May.2018 11.07 0.01 0.09041591320072333 30.May.2018 11.06 -0.01 -0.09033423667570009 29.May.2018 11.07 -0.02 -0.18034265103697025 28.May.2018 11.09 -0.01 -0.09009009009009009 25.May.2018 11.1 -0.01 -0.09000900090009001 24.May.2018 11.11 0 0 23.May.2018 11.11 0 0 22.May.2018 11.11 0 0 18.May.2018 11.11 -0.01 -0.08992805755395683 17.May.2018 11.12 0 0 16.May.2018 11.12 0 0 15.May.2018 11.12 0 0 14.May.2018 11.12 -0.01 -0.08984725965858041 11.May.2018 11.13 0.01 0.08992805755395683 09.May.2018 11.12 0 0 08.May.2018 11.12 0 0 07.May.2018 11.12 -0.01 -0.08984725965858041 04.May.2018 11.13 0 0 03.May.2018 11.13 0 0 02.May.2018 11.13 0 0 30.Apr.2018 11.13 0 0 27.Apr.2018 11.13 0 0 26.Apr.2018 11.13 0 0 25.Apr.2018 11.13 0 0 24.Apr.2018 11.13 0 0 23.Apr.2018 11.13 0 0 20.Apr.2018 11.13 0 0 19.Apr.2018 11.13 0 0 18.Apr.2018 11.13 0 0 17.Apr.2018 11.13 0.01 0.08992805755395683 16.Apr.2018 11.12 -0.01 -0.08984725965858041 13.Apr.2018 11.13 0.01 0.08992805755395683 12.Apr.2018 11.12 0 0 11.Apr.2018 11.12 0 0 10.Apr.2018 11.12 0 0 09.Apr.2018 11.12 0 0 06.Apr.2018 11.12 0 0 05.Apr.2018 11.12 0 0 04.Apr.2018 11.12 0 0 03.Apr.2018 11.12 0 0 29.Mar.2018 11.12 0.01 0.09000900090009001 28.Mar.2018 11.11 0 0 27.Mar.2018 11.11 0 0 26.Mar.2018 11.11 0 0 23.Mar.2018 11.11 0 0 22.Mar.2018 11.11 0 0 21.Mar.2018 11.11 0 0 20.Mar.2018 11.11 0 0 19.Mar.2018 11.11 0 0 16.Mar.2018 11.11 0 0 15.Mar.2018 11.11 0 0 14.Mar.2018 11.11 0 0 13.Mar.2018 11.11 0 0 12.Mar.2018 11.11 0 0 09.Mar.2018 11.11 0 0 08.Mar.2018 11.11 0 0 07.Mar.2018 11.11 0 0 06.Mar.2018 11.11 0.01 0.09009009009009009 05.Mar.2018 11.1 -0.01 -0.09000900090009001 02.Mar.2018 11.11 0 0 01.Mar.2018 11.11 0 0 28.Feb.2018 11.11 0 0 27.Feb.2018 11.11 0 0 26.Feb.2018 11.11 0.01 0.09009009009009009 23.Feb.2018 11.1 0 0 22.Feb.2018 11.1 -0.01 -0.09000900090009001 21.Feb.2018 11.11 0 0 20.Feb.2018 11.11 0 0 19.Feb.2018 11.11 0.01 0.09009009009009009 16.Feb.2018 11.1 0 0 15.Feb.2018 11.1 0.01 0.09017132551848513 14.Feb.2018 11.09 -0.01 -0.09009009009009009 13.Feb.2018 11.1 0 0 12.Feb.2018 11.1 0 0 09.Feb.2018 11.1 -0.01 -0.09000900090009001 08.Feb.2018 11.11 0 0 07.Feb.2018 11.11 0 0 06.Feb.2018 11.11 0 0 05.Feb.2018 11.11 0 0 02.Feb.2018 11.11 0 0 01.Feb.2018 11.11 0 0 31.Jan.2018 11.11 0 0 30.Jan.2018 11.11 0 0 29.Jan.2018 11.11 0 0 26.Jan.2018 11.11 -0.01 -0.08992805755395683 25.Jan.2018 11.12 0.01 0.09000900090009001 24.Jan.2018 11.11 0 0 23.Jan.2018 11.11 0 0 22.Jan.2018 11.11 0 0 19.Jan.2018 11.11 0 0 18.Jan.2018 11.11 0.01 0.09009009009009009 17.Jan.2018 11.1 0 0 16.Jan.2018 11.1 0 0 15.Jan.2018 11.1 0 0 12.Jan.2018 11.1 0 0 11.Jan.2018 11.1 -0.01 -0.09000900090009001 10.Jan.2018 11.11 0 0 09.Jan.2018 11.11 0 0 08.Jan.2018 11.11 0 0 05.Jan.2018 11.11 0.01 0.09009009009009009 04.Jan.2018 11.1 0 0 03.Jan.2018 11.1 0 0 02.Jan.2018 11.1 0 0 29.Dec.2017 11.1 0 0 28.Dec.2017 11.1 0 0 27.Dec.2017 11.1 0 0 22.Dec.2017 11.1 0 0 21.Dec.2017 11.1 0 0 20.Dec.2017 11.1 0 0 19.Dec.2017 11.1 0.01 0.09017132551848513 18.Dec.2017 11.09 0 0 15.Dec.2017 11.09 0 0 14.Dec.2017 11.09 0 0 13.Dec.2017 11.09 0 0 12.Dec.2017 11.09 0 0 11.Dec.2017 11.09 0 0 08.Dec.2017 11.09 0 0 07.Dec.2017 11.09 0 0 06.Dec.2017 11.09 0 0 05.Dec.2017 11.09 0 0 04.Dec.2017 11.09 0 0 01.Dec.2017 11.09 0 0 30.Nov.2017 11.09 0 0 29.Nov.2017 11.09 0 0 28.Nov.2017 11.09 0 0 27.Nov.2017 11.09 0.01 0.09025270758122744 24.Nov.2017 11.08 -0.01 -0.09017132551848513 23.Nov.2017 11.09 0.01 0.09025270758122744 22.Nov.2017 11.08 0 0 21.Nov.2017 11.08 0 0 20.Nov.2017 11.08 0 0 17.Nov.2017 11.08 0.01 0.09033423667570009 16.Nov.2017 11.07 0 0 15.Nov.2017 11.07 0 0 14.Nov.2017 11.07 -0.01 -0.09025270758122744 13.Nov.2017 11.08 0 0 10.Nov.2017 11.08 0 0 09.Nov.2017 11.08 0 0 08.Nov.2017 11.08 -0.01 -0.09017132551848513 07.Nov.2017 11.09 0.01 0.09025270758122744 06.Nov.2017 11.08 0 0 03.Nov.2017 11.08 0 0 02.Nov.2017 11.08 0 0 31.Oct.2017 11.08 0 0 30.Oct.2017 11.08 0.01 0.09033423667570009 27.Oct.2017 11.07 0 0 26.Oct.2017 11.07 0 0 25.Oct.2017 11.07 0 0 24.Oct.2017 11.07 0 0 23.Oct.2017 11.07 0 0 20.Oct.2017 11.07 0 0 19.Oct.2017 11.07 0 0 18.Oct.2017 11.07 0 0 17.Oct.2017 11.07 0 0 16.Oct.2017 11.07 0 0 13.Oct.2017 11.07 0 0 12.Oct.2017 11.07 0 0 11.Oct.2017 11.07 0.01 0.09041591320072333 10.Oct.2017 11.06 -0.01 -0.09033423667570009 09.Oct.2017 11.07 0 0 06.Oct.2017 11.07 0 0 05.Oct.2017 11.07 0.01 0.09041591320072333 04.Oct.2017 11.06 0 0 03.Oct.2017 11.06 0 0 02.Oct.2017 11.06 -0.01 -0.09033423667570009 29.Sept.2017 11.07 0.01 0.09041591320072333 28.Sept.2017 11.06 0 0 27.Sept.2017 11.06 0 0 26.Sept.2017 11.06 0.01 0.09049773755656108 25.Sept.2017 11.05 -0.01 -0.09041591320072333 22.Sept.2017 11.06 0 0 21.Sept.2017 11.06 0 0 20.Sept.2017 11.06 0 0 19.Sept.2017 11.06 0 0 18.Sept.2017 11.06 0.01 0.09049773755656108 15.Sept.2017 11.05 0 0 14.Sept.2017 11.05 0 0 13.Sept.2017 11.05 0 0 12.Sept.2017 11.05 0 0 11.Sept.2017 11.05 0 0 08.Sept.2017 11.05 0.01 0.09057971014492754 07.Sept.2017 11.04 -0.01 -0.09049773755656108 06.Sept.2017 11.05 0 0 05.Sept.2017 11.05 0 0 04.Sept.2017 11.05 0 0 01.Sept.2017 11.05 0 0 31.Aug.2017 11.05 -0.05 -0.45045045045045046 30.Aug.2017 11.1 0.01 0.09017132551848513 29.Aug.2017 11.09 -0.01 -0.09009009009009009 28.Aug.2017 11.1 0 0 25.Aug.2017 11.1 0 0 24.Aug.2017 11.1 0 0 23.Aug.2017 11.1 0 0 22.Aug.2017 11.1 0 0 21.Aug.2017 11.1 0 0 18.Aug.2017 11.1 0 0 17.Aug.2017 11.1 0 0 16.Aug.2017 11.1 0 0 14.Aug.2017 11.1 0.01 0.09017132551848513 11.Aug.2017 11.09 -0.01 -0.09009009009009009 10.Aug.2017 11.1 0.01 0.09017132551848513 09.Aug.2017 11.09 -0.01 -0.09009009009009009 08.Aug.2017 11.1 0.01 0.09017132551848513 07.Aug.2017 11.09 0 0 04.Aug.2017 11.09 0 0 03.Aug.2017 11.09 0 0 02.Aug.2017 11.09 0 0 01.Aug.2017 11.09 0 0 31.Jul.2017 11.09 0 0 28.Jul.2017 11.09 0 0 27.Jul.2017 11.09 0 0 26.Jul.2017 11.09 0 0 25.Jul.2017 11.09 0.01 0.09025270758122744 24.Jul.2017 11.08 0 0 21.Jul.2017 11.08 0 0 20.Jul.2017 11.08 0 0 19.Jul.2017 11.08 0 0 18.Jul.2017 11.08 0 0 17.Jul.2017 11.08 0 0 14.Jul.2017 11.08 0 0 13.Jul.2017 11.08 0 0 12.Jul.2017 11.08 0.01 0.09033423667570009 11.Jul.2017 11.07 0 0 10.Jul.2017 11.07 0 0 07.Jul.2017 11.07 0 0 06.Jul.2017 11.07 0 0 05.Jul.2017 11.07 0 0 04.Jul.2017 11.07 0 0 03.Jul.2017 11.07 0 0 30.Jun.2017 11.07 0 0 29.Jun.2017 11.07 0 0 28.Jun.2017 11.07 -0.01 -0.09025270758122744 27.Jun.2017 11.08 0 0 26.Jun.2017 11.08 0.01 0.09033423667570009 22.Jun.2017 11.07 0 0 21.Jun.2017 11.07 0 0 20.Jun.2017 11.07 0 0 19.Jun.2017 11.07 0 0 16.Jun.2017 11.07 0 0 15.Jun.2017 11.07 0 0 14.Jun.2017 11.07 0 0 13.Jun.2017 11.07 0 0 12.Jun.2017 11.07 0.01 0.09041591320072333 09.Jun.2017 11.06 0 0 08.Jun.2017 11.06 0 0 07.Jun.2017 11.06 0 0 06.Jun.2017 11.06 0.01 0.09049773755656108 02.Jun.2017 11.05 0 0 01.Jun.2017 11.05 -0.01 -0.09041591320072333 31.May.2017 11.06 0 0 30.May.2017 11.06 0.01 0.09049773755656108 29.May.2017 11.05 0 0 26.May.2017 11.05 0 0 24.May.2017 11.05 0 0 23.May.2017 11.05 0 0 22.May.2017 11.05 0 0 19.May.2017 11.05 0 0 18.May.2017 11.05 0 0 17.May.2017 11.05 0 0 16.May.2017 11.05 0 0 15.May.2017 11.05 0 0 12.May.2017 11.05 0 0 11.May.2017 11.05 0 0 10.May.2017 11.05 0 0 09.May.2017 11.05 0 0 08.May.2017 11.05 0 0 05.May.2017 11.05 0 0 04.May.2017 11.05 0 0 03.May.2017 11.05 0.01 0.09057971014492754 02.May.2017 11.04 0 0 28.Apr.2017 11.04 0.01 0.09066183136899365 27.Apr.2017 11.03 0 0 26.Apr.2017 11.03 0 0 25.Apr.2017 11.03 0 0 24.Apr.2017 11.03 0.01 0.09074410163339383 21.Apr.2017 11.02 0 0 20.Apr.2017 11.02 0 0 19.Apr.2017 11.02 0 0 18.Apr.2017 11.02 0 0 13.Apr.2017 11.02 0 0 12.Apr.2017 11.02 0 0 11.Apr.2017 11.02 0 0 10.Apr.2017 11.02 0 0 07.Apr.2017 11.02 0 0 06.Apr.2017 11.02 0 0 05.Apr.2017 11.02 0 0 04.Apr.2017 11.02 0 0 03.Apr.2017 11.02 0 0 31.Mar.2017 11.02 0 0 30.Mar.2017 11.02 0 0 29.Mar.2017 11.02 0 0 28.Mar.2017 11.02 0.01 0.09082652134423251 27.Mar.2017 11.01 0 0 24.Mar.2017 11.01 -0.01 -0.09074410163339383 23.Mar.2017 11.02 0.01 0.09082652134423251 22.Mar.2017 11.01 0 0 21.Mar.2017 11.01 0.01 0.09090909090909091 20.Mar.2017 11 -0.01 -0.09082652134423251 17.Mar.2017 11.01 0 0 16.Mar.2017 11.01 0 0 15.Mar.2017 11.01 0.01 0.09090909090909091 14.Mar.2017 11 0 0 13.Mar.2017 11 0 0 10.Mar.2017 11 -0.01 -0.09082652134423251 09.Mar.2017 11.01 0 0 08.Mar.2017 11.01 0 0 07.Mar.2017 11.01 0 0 06.Mar.2017 11.01 0 0 03.Mar.2017 11.01 0 0 02.Mar.2017 11.01 0 0 01.Mar.2017 11.01 0.01 0.09090909090909091 28.Feb.2017 11 0 0 27.Feb.2017 11 0.01 0.09099181073703366 24.Feb.2017 10.99 0 0 23.Feb.2017 10.99 0 0 22.Feb.2017 10.99 0 0 21.Feb.2017 10.99 0 0 20.Feb.2017 10.99 -0.01 -0.09090909090909091 17.Feb.2017 11 0 0 16.Feb.2017 11 0 0 15.Feb.2017 11 0 0 14.Feb.2017 11 0 0 13.Feb.2017 11 0.01 0.09099181073703366 10.Feb.2017 10.99 -0.01 -0.09090909090909091 09.Feb.2017 11 0.01 0.09099181073703366 08.Feb.2017 10.99 0 0 07.Feb.2017 10.99 0 0 06.Feb.2017 10.99 -0.01 -0.09090909090909091 03.Feb.2017 11 0 0 02.Feb.2017 11 0.01 0.09099181073703366 01.Feb.2017 10.99 0 0 31.Jan.2017 10.99 0 0 30.Jan.2017 10.99 -0.01 -0.09090909090909091 27.Jan.2017 11 0 0 26.Jan.2017 11 -0.01 -0.09082652134423251 25.Jan.2017 11.01 0.01 0.09090909090909091 24.Jan.2017 11 0 0 23.Jan.2017 11 -0.01 -0.09082652134423251 20.Jan.2017 11.01 0.01 0.09090909090909091 19.Jan.2017 11 0 0 18.Jan.2017 11 0 0 17.Jan.2017 11 0 0 16.Jan.2017 11 0 0 13.Jan.2017 11 0 0 12.Jan.2017 11 0.01 0.09099181073703366 11.Jan.2017 10.99 0 0 10.Jan.2017 10.99 0 0 09.Jan.2017 10.99 0 0 06.Jan.2017 10.99 0 0 05.Jan.2017 10.99 0 0 04.Jan.2017 10.99 0 0 03.Jan.2017 10.99 0 0 02.Jan.2017 10.99 0 0 30.Dec.2016 10.99 0 0 29.Dec.2016 10.99 0.01 0.09107468123861566 28.Dec.2016 10.98 0 0 27.Dec.2016 10.98 0 0 23.Dec.2016 10.98 0 0 22.Dec.2016 10.98 0 0 21.Dec.2016 10.98 0 0 20.Dec.2016 10.98 0.01 0.09115770282588878 19.Dec.2016 10.97 0 0 16.Dec.2016 10.97 0 0 15.Dec.2016 10.97 -0.01 -0.09107468123861566 14.Dec.2016 10.98 0.01 0.09115770282588878 13.Dec.2016 10.97 0 0 12.Dec.2016 10.97 0 0 09.Dec.2016 10.97 0 0 08.Dec.2016 10.97 0.01 0.09124087591240876 07.Dec.2016 10.96 0.01 0.091324200913242 06.Dec.2016 10.95 0 0 05.Dec.2016 10.95 0.01 0.09140767824497258 02.Dec.2016 10.94 -0.01 -0.091324200913242 01.Dec.2016 10.95 0 0 30.Nov.2016 10.95 0.01 0.09140767824497258 29.Nov.2016 10.94 0 0 28.Nov.2016 10.94 0 0 25.Nov.2016 10.94 0 0 24.Nov.2016 10.94 0 0 23.Nov.2016 10.94 0 0 22.Nov.2016 10.94 0.01 0.09149130832570906 21.Nov.2016 10.93 -0.01 -0.09140767824497258 18.Nov.2016 10.94 0 0 17.Nov.2016 10.94 0.01 0.09149130832570906 16.Nov.2016 10.93 0 0 15.Nov.2016 10.93 -0.01 -0.09140767824497258 14.Nov.2016 10.94 0 0 11.Nov.2016 10.94 -0.01 -0.091324200913242 10.Nov.2016 10.95 0 0 09.Nov.2016 10.95 0 0 08.Nov.2016 10.95 0 0 07.Nov.2016 10.95 0 0 04.Nov.2016 10.95 0.01 0.09140767824497258 03.Nov.2016 10.94 0 0 02.Nov.2016 10.94 -0.01 -0.091324200913242 31.Oct.2016 10.95 0 0 28.Oct.2016 10.95 0 0 27.Oct.2016 10.95 -0.01 -0.09124087591240876 26.Oct.2016 10.96 0 0 25.Oct.2016 10.96 0 0 24.Oct.2016 10.96 0 0 21.Oct.2016 10.96 0 0 20.Oct.2016 10.96 0 0 19.Oct.2016 10.96 0 0 18.Oct.2016 10.96 0.01 0.091324200913242 17.Oct.2016 10.95 0 0 14.Oct.2016 10.95 0 0 13.Oct.2016 10.95 0 0 12.Oct.2016 10.95 0 0 11.Oct.2016 10.95 0 0 10.Oct.2016 10.95 0.01 0.09140767824497258 07.Oct.2016 10.94 -0.01 -0.091324200913242 06.Oct.2016 10.95 0 0 05.Oct.2016 10.95 0 0 04.Oct.2016 10.95 0 0 03.Oct.2016 10.95 0 0 30.Sept.2016 10.95 0 0 29.Sept.2016 10.95 0.01 0.09140767824497258 28.Sept.2016 10.94 0 0 27.Sept.2016 10.94 0 0 26.Sept.2016 10.94 0 0 23.Sept.2016 10.94 0 0 22.Sept.2016 10.94 0 0 21.Sept.2016 10.94 0 0 20.Sept.2016 10.94 0 0 19.Sept.2016 10.94 0 0 16.Sept.2016 10.94 0 0 15.Sept.2016 10.94 0 0 14.Sept.2016 10.94 0 0 13.Sept.2016 10.94 0 0 12.Sept.2016 10.94 0 0 09.Sept.2016 10.94 0 0 08.Sept.2016 10.94 0 0 07.Sept.2016 10.94 0 0 06.Sept.2016 10.94 0.01 0.09149130832570906 05.Sept.2016 10.93 0 0 02.Sept.2016 10.93 0 0 01.Sept.2016 10.93 0 0 31.Aug.2016 10.93 -0.06 -0.545950864422202 30.Aug.2016 10.99 0 0 29.Aug.2016 10.99 0.01 0.09107468123861566 26.Aug.2016 10.98 0 0 25.Aug.2016 10.98 -0.01 -0.09099181073703366 24.Aug.2016 10.99 0.01 0.09107468123861566 23.Aug.2016 10.98 0 0 22.Aug.2016 10.98 0 0 19.Aug.2016 10.98 0 0 18.Aug.2016 10.98 0 0 17.Aug.2016 10.98 -0.01 -0.09099181073703366 16.Aug.2016 10.99 0 0 12.Aug.2016 10.99 0 0 11.Aug.2016 10.99 0 0 10.Aug.2016 10.99 0.01 0.09107468123861566 09.Aug.2016 10.98 0 0 08.Aug.2016 10.98 0 0 05.Aug.2016 10.98 0.01 0.09115770282588878 04.Aug.2016 10.97 0 0 03.Aug.2016 10.97 0 0 02.Aug.2016 10.97 0 0 01.Aug.2016 10.97 0 0 29.Jul.2016 10.97 0 0 28.Jul.2016 10.97 0 0 27.Jul.2016 10.97 0.01 0.09124087591240876 26.Jul.2016 10.96 0 0 25.Jul.2016 10.96 0 0 22.Jul.2016 10.96 0 0 21.Jul.2016 10.96 0 0 20.Jul.2016 10.96 0 0 19.Jul.2016 10.96 0 0 18.Jul.2016 10.96 0 0 15.Jul.2016 10.96 0 0 14.Jul.2016 10.96 0 0 13.Jul.2016 10.96 0 0 12.Jul.2016 10.96 0.01 0.091324200913242 11.Jul.2016 10.95 0 0 08.Jul.2016 10.95 0 0 07.Jul.2016 10.95 0 0 06.Jul.2016 10.95 0 0 05.Jul.2016 10.95 0 0 04.Jul.2016 10.95 0 0 01.Jul.2016 10.95 0.01 0.09140767824497258 30.Jun.2016 10.94 0 0 29.Jun.2016 10.94 0.01 0.09149130832570906 28.Jun.2016 10.93 0 0 27.Jun.2016 10.93 0.01 0.09157509157509157 24.Jun.2016 10.92 0 0 22.Jun.2016 10.92 0 0 21.Jun.2016 10.92 0 0 20.Jun.2016 10.92 0 0 17.Jun.2016 10.92 0 0 16.Jun.2016 10.92 0 0 15.Jun.2016 10.92 0 0 14.Jun.2016 10.92 0 0 13.Jun.2016 10.92 -0.01 -0.09149130832570906 10.Jun.2016 10.93 0 0 09.Jun.2016 10.93 0 0 08.Jun.2016 10.93 0 0 07.Jun.2016 10.93 0 0 06.Jun.2016 10.93 0 0 03.Jun.2016 10.93 0 0 02.Jun.2016 10.93 0 0 01.Jun.2016 10.93 0 0 31.May.2016 10.93 0 0 30.May.2016 10.93 0 0 27.May.2016 10.93 0 0 26.May.2016 10.93 0.01 0.09157509157509157 25.May.2016 10.92 0 0 24.May.2016 10.92 0 0 23.May.2016 10.92 0 0 20.May.2016 10.92 0 0 19.May.2016 10.92 0 0 18.May.2016 10.92 0 0 17.May.2016 10.92 0.01 0.09165902841429881 13.May.2016 10.91 -0.01 -0.09157509157509157 12.May.2016 10.92 0.01 0.09165902841429881 11.May.2016 10.91 0 0 10.May.2016 10.91 -0.01 -0.09157509157509157 09.May.2016 10.92 0.01 0.09165902841429881 06.May.2016 10.91 -0.01 -0.09157509157509157 04.May.2016 10.92 0 0 03.May.2016 10.92 0.01 0.09165902841429881 02.May.2016 10.91 0 0 29.Apr.2016 10.91 0 0 28.Apr.2016 10.91 0 0 27.Apr.2016 10.91 0 0 26.Apr.2016 10.91 0 0 25.Apr.2016 10.91 0.01 0.09174311926605505 22.Apr.2016 10.9 0 0 21.Apr.2016 10.9 0.01 0.09182736455463728 20.Apr.2016 10.89 -0.01 -0.09174311926605505 19.Apr.2016 10.9 0 0 18.Apr.2016 10.9 0.01 0.09182736455463728 15.Apr.2016 10.89 0 0 14.Apr.2016 10.89 0.01 0.09191176470588236 13.Apr.2016 10.88 0 0 12.Apr.2016 10.88 -0.01 -0.09182736455463728 11.Apr.2016 10.89 0 0 08.Apr.2016 10.89 0 0 07.Apr.2016 10.89 0 0 06.Apr.2016 10.89 0 0 05.Apr.2016 10.89 0 0 04.Apr.2016 10.89 0 0 01.Apr.2016 10.89 0.01 0.09191176470588236 31.Mar.2016 10.88 -0.01 -0.09182736455463728 30.Mar.2016 10.89 0 0 29.Mar.2016 10.89 0.01 0.09191176470588236 24.Mar.2016 10.88 0 0 23.Mar.2016 10.88 0 0 22.Mar.2016 10.88 0 0 21.Mar.2016 10.88 0 0 18.Mar.2016 10.88 0 0 17.Mar.2016 10.88 0.01 0.09199632014719411 16.Mar.2016 10.87 0 0 15.Mar.2016 10.87 -0.01 -0.09191176470588236 14.Mar.2016 10.88 0.01 0.09199632014719411 11.Mar.2016 10.87 0.01 0.09208103130755065 10.Mar.2016 10.86 0.01 0.09216589861751152 09.Mar.2016 10.85 0 0 08.Mar.2016 10.85 -0.01 -0.09208103130755065 07.Mar.2016 10.86 0 0 04.Mar.2016 10.86 0 0 03.Mar.2016 10.86 0.01 0.09216589861751152 02.Mar.2016 10.85 0.01 0.09225092250922509 01.Mar.2016 10.84 0.01 0.09233610341643583 29.Feb.2016 10.83 0.01 0.09242144177449169 26.Feb.2016 10.82 0 0 25.Feb.2016 10.82 0.01 0.09250693802035152 24.Feb.2016 10.81 0 0 23.Feb.2016 10.81 0 0 22.Feb.2016 10.81 0 0 19.Feb.2016 10.81 -0.01 -0.09242144177449169 18.Feb.2016 10.82 0.02 0.18518518518518517 17.Feb.2016 10.8 -0.01 -0.09250693802035152 16.Feb.2016 10.81 0.01 0.09259259259259259 15.Feb.2016 10.8 0.01 0.09267840593141798 12.Feb.2016 10.79 0 0 11.Feb.2016 10.79 -0.02 -0.18501387604070305 10.Feb.2016 10.81 -0.01 -0.09242144177449169 09.Feb.2016 10.82 -0.01 -0.09233610341643583 08.Feb.2016 10.83 -0.02 -0.18433179723502305 05.Feb.2016 10.85 0 0 04.Feb.2016 10.85 0 0 03.Feb.2016 10.85 0 0 02.Feb.2016 10.85 0 0 01.Feb.2016 10.85 0 0 29.Jan.2016 10.85 0.01 0.09225092250922509 28.Jan.2016 10.84 0 0 27.Jan.2016 10.84 0 0 26.Jan.2016 10.84 0 0 25.Jan.2016 10.84 0 0 22.Jan.2016 10.84 0.01 0.09233610341643583 21.Jan.2016 10.83 0 0 20.Jan.2016 10.83 -0.01 -0.09225092250922509 19.Jan.2016 10.84 0 0 18.Jan.2016 10.84 0 0 15.Jan.2016 10.84 -0.01 -0.09216589861751152 14.Jan.2016 10.85 0 0 13.Jan.2016 10.85 0 0 12.Jan.2016 10.85 -0.01 -0.09208103130755065 11.Jan.2016 10.86 0 0 08.Jan.2016 10.86 0 0 07.Jan.2016 10.86 0 0 06.Jan.2016 10.86 0 0 05.Jan.2016 10.86 0 0 04.Jan.2016 10.86 0 0 31.Dec.2015 10.86 0 0 30.Dec.2015 10.86 0 0 29.Dec.2015 10.86 0 0 28.Dec.2015 10.86 0.01 0.09216589861751152 23.Dec.2015 10.85 0 0 22.Dec.2015 10.85 0 0 21.Dec.2015 10.85 0 0 18.Dec.2015 10.85 0 0 17.Dec.2015 10.85 0 0 16.Dec.2015 10.85 0 0 15.Dec.2015 10.85 0 0 14.Dec.2015 10.85 -0.01 -0.09208103130755065 11.Dec.2015 10.86 0 0 10.Dec.2015 10.86 0 0 09.Dec.2015 10.86 0 0 08.Dec.2015 10.86 0 0 07.Dec.2015 10.86 0 0 04.Dec.2015 10.86 -0.01 -0.09199632014719411 03.Dec.2015 10.87 0 0 02.Dec.2015 10.87 0 0 01.Dec.2015 10.87 0.01 0.09208103130755065 30.Nov.2015 10.86 0 0 27.Nov.2015 10.86 0 0 26.Nov.2015 10.86 0 0 25.Nov.2015 10.86 0 0 24.Nov.2015 10.86 0.01 0.09216589861751152 23.Nov.2015 10.85 0 0 20.Nov.2015 10.85 0 0 19.Nov.2015 10.85 0 0 18.Nov.2015 10.85 0.01 0.09225092250922509 17.Nov.2015 10.84 0 0 16.Nov.2015 10.84 0 0 13.Nov.2015 10.84 0 0 12.Nov.2015 10.84 0 0 11.Nov.2015 10.84 0 0 10.Nov.2015 10.84 0 0 09.Nov.2015 10.84 0 0 06.Nov.2015 10.84 0 0 05.Nov.2015 10.84 0 0 04.Nov.2015 10.84 0 0 03.Nov.2015 10.84 0 0 02.Nov.2015 10.84 0 0 30.Oct.2015 10.84 0 0 29.Oct.2015 10.84 0 0 28.Oct.2015 10.84 0 0 27.Oct.2015 10.84 0 0 26.Oct.2015 10.84 0 0 23.Oct.2015 10.84 0.01 0.09233610341643583 22.Oct.2015 10.83 0.01 0.09242144177449169 21.Oct.2015 10.82 -0.01 -0.09233610341643583 20.Oct.2015 10.83 0.01 0.09242144177449169 19.Oct.2015 10.82 0 0 16.Oct.2015 10.82 0 0 15.Oct.2015 10.82 0 0 14.Oct.2015 10.82 0 0 13.Oct.2015 10.82 0 0 12.Oct.2015 10.82 0 0 09.Oct.2015 10.82 0 0 08.Oct.2015 10.82 0 0 07.Oct.2015 10.82 0.01 0.09250693802035152 06.Oct.2015 10.81 0 0 05.Oct.2015 10.81 0 0 02.Oct.2015 10.81 0 0 01.Oct.2015 10.81 0.01 0.09259259259259259 30.Sept.2015 10.8 0 0 29.Sept.2015 10.8 -0.01 -0.09250693802035152 28.Sept.2015 10.81 0 0 25.Sept.2015 10.81 0 0 24.Sept.2015 10.81 0 0 23.Sept.2015 10.81 0 0 22.Sept.2015 10.81 -0.01 -0.09242144177449169 21.Sept.2015 10.82 0 0 18.Sept.2015 10.82 0 0 17.Sept.2015 10.82 0 0 16.Sept.2015 10.82 0 0 15.Sept.2015 10.82 0 0 14.Sept.2015 10.82 0 0 11.Sept.2015 10.82 -0.01 -0.09233610341643583 10.Sept.2015 10.83 0 0 09.Sept.2015 10.83 0.01 0.09242144177449169 08.Sept.2015 10.82 0 0 07.Sept.2015 10.82 -0.01 -0.09233610341643583 04.Sept.2015 10.83 0.01 0.09242144177449169 03.Sept.2015 10.82 0 0 02.Sept.2015 10.82 0 0 01.Sept.2015 10.82 0 0 31.Aug.2015 10.82 -0.08 -0.7339449541284404 28.Aug.2015 10.9 0 0 27.Aug.2015 10.9 0 0 26.Aug.2015 10.9 0 0 25.Aug.2015 10.9 0 0 24.Aug.2015 10.9 0 0 21.Aug.2015 10.9 -0.01 -0.09165902841429881 20.Aug.2015 10.91 0 0 19.Aug.2015 10.91 0 0 18.Aug.2015 10.91 0 0 17.Aug.2015 10.91 0 0 14.Aug.2015 10.91 0 0 13.Aug.2015 10.91 0 0 12.Aug.2015 10.91 -0.01 -0.09157509157509157 11.Aug.2015 10.92 0 0 10.Aug.2015 10.92 0 0 07.Aug.2015 10.92 0.01 0.09165902841429881 06.Aug.2015 10.91 0 0 05.Aug.2015 10.91 0 0 04.Aug.2015 10.91 0 0 03.Aug.2015 10.91 0 0 31.Jul.2015 10.91 0 0 30.Jul.2015 10.91 0 0 29.Jul.2015 10.91 0 0 28.Jul.2015 10.91 0 0 27.Jul.2015 10.91 0 0 24.Jul.2015 10.91 0.01 0.09174311926605505 23.Jul.2015 10.9 0 0 22.Jul.2015 10.9 0 0 21.Jul.2015 10.9 0 0 20.Jul.2015 10.9 0 0 17.Jul.2015 10.9 0.01 0.09182736455463728 16.Jul.2015 10.89 0 0 15.Jul.2015 10.89 0.01 0.09191176470588236 14.Jul.2015 10.88 0 0 13.Jul.2015 10.88 0 0 10.Jul.2015 10.88 0.02 0.1841620626151013 09.Jul.2015 10.86 0 0 08.Jul.2015 10.86 0 0 07.Jul.2015 10.86 0 0 06.Jul.2015 10.86 -0.01 -0.09199632014719411 03.Jul.2015 10.87 0 0 02.Jul.2015 10.87 0 0 01.Jul.2015 10.87 0 0 30.Jun.2015 10.87 0 0 29.Jun.2015 10.87 -0.01 -0.09191176470588236 26.Jun.2015 10.88 0 0 25.Jun.2015 10.88 0 0 24.Jun.2015 10.88 0.01 0.09199632014719411 22.Jun.2015 10.87 0.01 0.09208103130755065 19.Jun.2015 10.86 0.01 0.09216589861751152 18.Jun.2015 10.85 -0.01 -0.09208103130755065 17.Jun.2015 10.86 0.01 0.09216589861751152 16.Jun.2015 10.85 -0.01 -0.09208103130755065 15.Jun.2015 10.86 -0.01 -0.09199632014719411 12.Jun.2015 10.87 -0.01 -0.09191176470588236 11.Jun.2015 10.88 0.01 0.09199632014719411 10.Jun.2015 10.87 -0.01 -0.09191176470588236 09.Jun.2015 10.88 0 0 08.Jun.2015 10.88 0 0 05.Jun.2015 10.88 -0.01 -0.09182736455463728 04.Jun.2015 10.89 -0.01 -0.09174311926605505 03.Jun.2015 10.9 0.01 0.09182736455463728 02.Jun.2015 10.89 -0.01 -0.09174311926605505 01.Jun.2015 10.9 0 0 29.May.2015 10.9 0 0 28.May.2015 10.9 0 0 27.May.2015 10.9 -0.01 -0.09165902841429881 26.May.2015 10.91 0 0 22.May.2015 10.91 0 0 21.May.2015 10.91 0 0 20.May.2015 10.91 0 0 19.May.2015 10.91 0.01 0.09174311926605505 18.May.2015 10.9 0 0 15.May.2015 10.9 -0.01 -0.09165902841429881 13.May.2015 10.91 0.01 0.09174311926605505 12.May.2015 10.9 0 0 11.May.2015 10.9 0 0 08.May.2015 10.9 0.01 0.09182736455463728 07.May.2015 10.89 -0.01 -0.09174311926605505 06.May.2015 10.9 -0.01 -0.09165902841429881 05.May.2015 10.91 0 0 04.May.2015 10.91 0.01 0.09174311926605505 30.Apr.2015 10.9 0 0 29.Apr.2015 10.9 -0.01 -0.09165902841429881 28.Apr.2015 10.91 0.01 0.09174311926605505 27.Apr.2015 10.9 0 0 24.Apr.2015 10.9 0 0 23.Apr.2015 10.9 0.01 0.09182736455463728 22.Apr.2015 10.89 0 0 21.Apr.2015 10.89 0 0 20.Apr.2015 10.89 0 0 17.Apr.2015 10.89 0 0 16.Apr.2015 10.89 0 0 15.Apr.2015 10.89 0 0 14.Apr.2015 10.89 -0.01 -0.09174311926605505 13.Apr.2015 10.9 0 0 10.Apr.2015 10.9 0.01 0.09182736455463728 09.Apr.2015 10.89 0 0 08.Apr.2015 10.89 0 0 07.Apr.2015 10.89 0.01 0.09191176470588236 02.Apr.2015 10.88 0 0 01.Apr.2015 10.88 0 0 31.Mar.2015 10.88 0 0 30.Mar.2015 10.88 0 0 27.Mar.2015 10.88 0 0 26.Mar.2015 10.88 0.01 0.09199632014719411 25.Mar.2015 10.87 -0.01 -0.09191176470588236 24.Mar.2015 10.88 0 0 23.Mar.2015 10.88 0 0 20.Mar.2015 10.88 0 0 19.Mar.2015 10.88 0 0 18.Mar.2015 10.88 0 0 17.Mar.2015 10.88 -0.01 -0.09182736455463728 16.Mar.2015 10.89 0 0 13.Mar.2015 10.89 0 0 12.Mar.2015 10.89 0.01 0.09191176470588236 11.Mar.2015 10.88 -0.01 -0.09182736455463728 10.Mar.2015 10.89 0 0 09.Mar.2015 10.89 0 0 06.Mar.2015 10.89 0.01 0.09191176470588236 05.Mar.2015 10.88 0 0 04.Mar.2015 10.88 0.01 0.09199632014719411 03.Mar.2015 10.87 0 0 02.Mar.2015 10.87 0 0 27.Feb.2015 10.87 0.01 0.09208103130755065 26.Feb.2015 10.86 0.01 0.09216589861751152 25.Feb.2015 10.85 0 0 24.Feb.2015 10.85 0 0 23.Feb.2015 10.85 0.01 0.09225092250922509 20.Feb.2015 10.84 0 0 19.Feb.2015 10.84 0 0 18.Feb.2015 10.84 0.01 0.09233610341643583 17.Feb.2015 10.83 0 0 16.Feb.2015 10.83 0 0 13.Feb.2015 10.83 0.01 0.09242144177449169 12.Feb.2015 10.82 0 0 11.Feb.2015 10.82 0 0 10.Feb.2015 10.82 0 0 09.Feb.2015 10.82 -0.01 -0.09233610341643583 06.Feb.2015 10.83 0.01 0.09242144177449169 05.Feb.2015 10.82 0 0 04.Feb.2015 10.82 0.01 0.09250693802035152 03.Feb.2015 10.81 0 0 02.Feb.2015 10.81 0.01 0.09259259259259259 30.Jan.2015 10.8 -0.01 -0.09250693802035152 29.Jan.2015 10.81 0 0 28.Jan.2015 10.81 -0.01 -0.09242144177449169 27.Jan.2015 10.82 0 0 26.Jan.2015 10.82 0 0 23.Jan.2015 10.82 0.03 0.27803521779425394 22.Jan.2015 10.79 0 0 21.Jan.2015 10.79 0 0 20.Jan.2015 10.79 0 0 19.Jan.2015 10.79 0.01 0.09276437847866419 16.Jan.2015 10.78 0.01 0.09285051067780872 15.Jan.2015 10.77 0.01 0.09293680297397769 14.Jan.2015 10.76 -0.01 -0.09285051067780872 13.Jan.2015 10.77 0.01 0.09293680297397769 12.Jan.2015 10.76 0 0 09.Jan.2015 10.76 0 0 08.Jan.2015 10.76 0 0 07.Jan.2015 10.76 0 0 06.Jan.2015 10.76 -0.01 -0.09285051067780872 05.Jan.2015 10.77 0 0 02.Jan.2015 10.77 0.01 0.09293680297397769 31.Dec.2014 10.76 0 0 30.Dec.2014 10.76 0 0 29.Dec.2014 10.76 -- -- 23.Dec.2014 10.76 0 0 22.Dec.2014 10.76 0.01 0.09302325581395349 19.Dec.2014 10.75 0 0 18.Dec.2014 10.75 0.01 0.0931098696461825 17.Dec.2014 10.74 0 0 16.Dec.2014 10.74 0 0 15.Dec.2014 10.74 -0.01 -0.09302325581395349 12.Dec.2014 10.75 0 0 11.Dec.2014 10.75 0 0 10.Dec.2014 10.75 -0.01 -0.09293680297397769 09.Dec.2014 10.76 0 0 08.Dec.2014 10.76 0 0 05.Dec.2014 10.76 0 0 04.Dec.2014 10.76 0 0 03.Dec.2014 10.76 0 0 02.Dec.2014 10.76 0 0 01.Dec.2014 10.76 0 0 28.Nov.2014 10.76 0 0 27.Nov.2014 10.76 0 0 26.Nov.2014 10.76 -0.01 -0.09285051067780872 25.Nov.2014 10.77 0 0 24.Nov.2014 10.77 0.01 0.09293680297397769 21.Nov.2014 10.76 0 0 20.Nov.2014 10.76 0 0 19.Nov.2014 10.76 0 0 18.Nov.2014 10.76 0 0 17.Nov.2014 10.76 0 0 14.Nov.2014 10.76 0 0 13.Nov.2014 10.76 0 0 12.Nov.2014 10.76 0 0 11.Nov.2014 10.76 0 0 10.Nov.2014 10.76 0 0 07.Nov.2014 10.76 0 0 06.Nov.2014 10.76 0 0 05.Nov.2014 10.76 0 0 04.Nov.2014 10.76 0 0 03.Nov.2014 10.76 0.01 0.09302325581395349 31.Oct.2014 10.75 0 0 30.Oct.2014 10.75 0 0 29.Oct.2014 10.75 0 0 28.Oct.2014 10.75 0 0 27.Oct.2014 10.75 0 0 24.Oct.2014 10.75 0.01 0.0931098696461825 23.Oct.2014 10.74 0 0 22.Oct.2014 10.74 0 0 21.Oct.2014 10.74 0 0 20.Oct.2014 10.74 0 0 17.Oct.2014 10.74 0.02 0.1865671641791045 16.Oct.2014 10.72 -0.03 -0.27906976744186046 15.Oct.2014 10.75 -0.01 -0.09293680297397769 14.Oct.2014 10.76 0 0 13.Oct.2014 10.76 0 0 10.Oct.2014 10.76 0 0 09.Oct.2014 10.76 0 0 08.Oct.2014 10.76 0 0 07.Oct.2014 10.76 -0.01 -0.09285051067780872 06.Oct.2014 10.77 0.01 0.09293680297397769 03.Oct.2014 10.76 0 0 02.Oct.2014 10.76 0 0 01.Oct.2014 10.76 0 0 30.Sept.2014 10.76 0 0 29.Sept.2014 10.76 0 0 26.Sept.2014 10.76 -0.01 -0.09285051067780872 25.Sept.2014 10.77 0.01 0.09293680297397769 24.Sept.2014 10.76 0 0 23.Sept.2014 10.76 0 0 22.Sept.2014 10.76 0 0 19.Sept.2014 10.76 0 0 18.Sept.2014 10.76 0 0 17.Sept.2014 10.76 0 0 16.Sept.2014 10.76 0 0 15.Sept.2014 10.76 0 0 12.Sept.2014 10.76 0 0 11.Sept.2014 10.76 0 0 10.Sept.2014 10.76 0 0 09.Sept.2014 10.76 0 0 08.Sept.2014 10.76 0 0 05.Sept.2014 10.76 0.01 0.09302325581395349 04.Sept.2014 10.75 0.02 0.1863932898415657 03.Sept.2014 10.73 0 0 02.Sept.2014 10.73 0 0 01.Sept.2014 10.73 0 0 29.Aug.2014 10.73 -0.11 -1.014760147601476 28.Aug.2014 10.84 -0.01 -0.09216589861751152 27.Aug.2014 10.85 0 0 26.Aug.2014 10.85 0 0 25.Aug.2014 10.85 0.02 0.18467220683287167 22.Aug.2014 10.83 0 0 21.Aug.2014 10.83 0 0 20.Aug.2014 10.83 0 0 19.Aug.2014 10.83 0.01 0.09242144177449169 18.Aug.2014 10.82 0 0 14.Aug.2014 10.82 0.01 0.09250693802035152 13.Aug.2014 10.81 -0.01 -0.09242144177449169 12.Aug.2014 10.82 0.01 0.09250693802035152 11.Aug.2014 10.81 0 0 08.Aug.2014 10.81 0 0 07.Aug.2014 10.81 -0.01 -0.09242144177449169 06.Aug.2014 10.82 0 0 05.Aug.2014 10.82 0 0 04.Aug.2014 10.82 0 0 01.Aug.2014 10.82 0 0 31.Jul.2014 10.82 0 0 30.Jul.2014 10.82 0 0 29.Jul.2014 10.82 0 0 28.Jul.2014 10.82 0 0 25.Jul.2014 10.82 0 0 24.Jul.2014 10.82 0.01 0.09250693802035152 23.Jul.2014 10.81 0 0 22.Jul.2014 10.81 0 0 21.Jul.2014 10.81 0 0 18.Jul.2014 10.81 0 0 17.Jul.2014 10.81 0.01 0.09259259259259259 16.Jul.2014 10.8 0 0 15.Jul.2014 10.8 0 0 14.Jul.2014 10.8 0 0 11.Jul.2014 10.8 0 0 10.Jul.2014 10.8 -0.01 -0.09250693802035152 09.Jul.2014 10.81 0 0 08.Jul.2014 10.81 0 0 07.Jul.2014 10.81 0 0 04.Jul.2014 10.81 0 0 03.Jul.2014 10.81 0.01 0.09259259259259259 02.Jul.2014 10.8 0 0 01.Jul.2014 10.8 0 0 30.Jun.2014 10.8 0 0 27.Jun.2014 10.8 0 0 26.Jun.2014 10.8 0 0 25.Jun.2014 10.8 0 0 24.Jun.2014 10.8 0 0 20.Jun.2014 10.8 0 0 19.Jun.2014 10.8 0 0 18.Jun.2014 10.8 0 0 17.Jun.2014 10.8 0 0 16.Jun.2014 10.8 0 0 13.Jun.2014 10.8 0 0 12.Jun.2014 10.8 0 0 11.Jun.2014 10.8 0 0 10.Jun.2014 10.8 0.01 0.09267840593141798 06.Jun.2014 10.79 0.02 0.18570102135561745 05.Jun.2014 10.77 0 0 04.Jun.2014 10.77 0 0 03.Jun.2014 10.77 0 0 02.Jun.2014 10.77 0.01 0.09293680297397769 30.May.2014 10.76 0 0 28.May.2014 10.76 0 0 27.May.2014 10.76 0 0 26.May.2014 10.76 0.01 0.09302325581395349 23.May.2014 10.75 0.01 0.0931098696461825 22.May.2014 10.74 -0.01 -0.09302325581395349 21.May.2014 10.75 0.01 0.0931098696461825 20.May.2014 10.74 -0.01 -0.09302325581395349 19.May.2014 10.75 0 0 16.May.2014 10.75 0 0 15.May.2014 10.75 0 0 14.May.2014 10.75 0 0 13.May.2014 10.75 0 0 12.May.2014 10.75 0 0 09.May.2014 10.75 0 0 08.May.2014 10.75 0.01 0.0931098696461825 07.May.2014 10.74 -0.01 -0.09302325581395349 06.May.2014 10.75 0.01 0.0931098696461825 05.May.2014 10.74 0 0 02.May.2014 10.74 0 0 30.Apr.2014 10.74 0.01 0.09319664492078285 29.Apr.2014 10.73 0 0 28.Apr.2014 10.73 0 0 25.Apr.2014 10.73 0 0 24.Apr.2014 10.73 -0.01 -0.0931098696461825 23.Apr.2014 10.74 0.01 0.09319664492078285 22.Apr.2014 10.73 0 0 17.Apr.2014 10.73 0 0 16.Apr.2014 10.73 0 0 15.Apr.2014 10.73 0 0 14.Apr.2014 10.73 0.01 0.09328358208955224 11.Apr.2014 10.72 -0.01 -0.09319664492078285 10.Apr.2014 10.73 0.01 0.09328358208955224 09.Apr.2014 10.72 -0.01 -0.09319664492078285 08.Apr.2014 10.73 0 0 07.Apr.2014 10.73 0.01 0.09328358208955224 04.Apr.2014 10.72 0.01 0.09337068160597572 03.Apr.2014 10.71 0.01 0.09345794392523364 02.Apr.2014 10.7 -0.01 -0.09337068160597572 01.Apr.2014 10.71 0.01 0.09345794392523364 31.Mar.2014 10.7 0 0 28.Mar.2014 10.7 0 0 27.Mar.2014 10.7 0.01 0.09354536950420954 26.Mar.2014 10.69 0.01 0.09363295880149813 25.Mar.2014 10.68 0 0 24.Mar.2014 10.68 0 0 21.Mar.2014 10.68 0 0 20.Mar.2014 10.68 0 0 19.Mar.2014 10.68 0 0 18.Mar.2014 10.68 0 0 17.Mar.2014 10.68 0 0 14.Mar.2014 10.68 0 0 13.Mar.2014 10.68 0 0 12.Mar.2014 10.68 0 0 11.Mar.2014 10.68 0 0 10.Mar.2014 10.68 0.01 0.09372071227741331 07.Mar.2014 10.67 0 0 06.Mar.2014 10.67 0 0 05.Mar.2014 10.67 0 0 04.Mar.2014 10.67 0.01 0.09380863039399624 03.Mar.2014 10.66 0 0 28.Feb.2014 10.66 0 0 27.Feb.2014 10.66 0 0 26.Feb.2014 10.66 0 0 25.Feb.2014 10.66 0.01 0.09389671361502347 24.Feb.2014 10.65 0 0 21.Feb.2014 10.65 0 0 20.Feb.2014 10.65 0 0 19.Feb.2014 10.65 0 0 18.Feb.2014 10.65 0 0 17.Feb.2014 10.65 0.01 0.09398496240601503 14.Feb.2014 10.64 0 0 13.Feb.2014 10.64 0 0 12.Feb.2014 10.64 0 0 11.Feb.2014 10.64 0.01 0.09407337723424271 10.Feb.2014 10.63 0 0 07.Feb.2014 10.63 0 0 06.Feb.2014 10.63 0 0 05.Feb.2014 10.63 0.01 0.09416195856873823 04.Feb.2014 10.62 -0.01 -0.09407337723424271 03.Feb.2014 10.63 0.01 0.09416195856873823 31.Jan.2014 10.62 0 0 30.Jan.2014 10.62 0 0 29.Jan.2014 10.62 0 0 28.Jan.2014 10.62 0.01 0.0942507068803016 27.Jan.2014 10.61 0 0 24.Jan.2014 10.61 -0.01 -0.09416195856873823 23.Jan.2014 10.62 0 0 22.Jan.2014 10.62 0 0 21.Jan.2014 10.62 0 0 20.Jan.2014 10.62 0.01 0.0942507068803016 17.Jan.2014 10.61 0 0 16.Jan.2014 10.61 0 0 15.Jan.2014 10.61 0.01 0.09433962264150944 14.Jan.2014 10.6 0 0 13.Jan.2014 10.6 0 0 10.Jan.2014 10.6 -0.01 -0.0942507068803016 09.Jan.2014 10.61 0.01 0.09433962264150944 08.Jan.2014 10.6 0 0 07.Jan.2014 10.6 0.01 0.09442870632672333 06.Jan.2014 10.59 0 0 03.Jan.2014 10.59 0.01 0.0945179584120983 02.Jan.2014 10.58 0.01 0.0946073793755913 31.Dec.2013 10.57 0 0 30.Dec.2013 10.57 0.01 0.0946969696969697 27.Dec.2013 10.56 0 0 23.Dec.2013 10.56 0 0 20.Dec.2013 10.56 0 0 19.Dec.2013 10.56 0 0 18.Dec.2013 10.56 0 0 17.Dec.2013 10.56 0 0 16.Dec.2013 10.56 0.01 0.0947867298578199 13.Dec.2013 10.55 0 0 12.Dec.2013 10.55 0 0 11.Dec.2013 10.55 -0.01 -0.0946969696969697 10.Dec.2013 10.56 0.01 0.0947867298578199 09.Dec.2013 10.55 0 0 06.Dec.2013 10.55 0 0 05.Dec.2013 10.55 -0.01 -0.0946969696969697 04.Dec.2013 10.56 0 0 03.Dec.2013 10.56 0.01 0.0947867298578199 02.Dec.2013 10.55 0 0 29.Nov.2013 10.55 0 0 28.Nov.2013 10.55 0 0 27.Nov.2013 10.55 0 0 26.Nov.2013 10.55 0 0 25.Nov.2013 10.55 0 0 22.Nov.2013 10.55 0 0 21.Nov.2013 10.55 0.01 0.09487666034155598 20.Nov.2013 10.54 0 0 19.Nov.2013 10.54 0 0 18.Nov.2013 10.54 0 0 15.Nov.2013 10.54 0 0 14.Nov.2013 10.54 0 0 13.Nov.2013 10.54 0 0 12.Nov.2013 10.54 0 0 11.Nov.2013 10.54 0 0 08.Nov.2013 10.54 0 0 07.Nov.2013 10.54 0.01 0.0949667616334283 06.Nov.2013 10.53 0 0 05.Nov.2013 10.53 0 0 04.Nov.2013 10.53 0 0 31.Oct.2013 10.53 0.01 0.09505703422053231 30.Oct.2013 10.52 0 0 29.Oct.2013 10.52 0.01 0.09514747859181731 28.Oct.2013 10.51 0 0 25.Oct.2013 10.51 0 0 24.Oct.2013 10.51 0 0 23.Oct.2013 10.51 0 0 22.Oct.2013 10.51 0 0 21.Oct.2013 10.51 0.01 0.09523809523809523 18.Oct.2013 10.5 0 0 17.Oct.2013 10.5 0.01 0.09532888465204957 16.Oct.2013 10.49 0 0 15.Oct.2013 10.49 0 0 14.Oct.2013 10.49 0 0 11.Oct.2013 10.49 0.01 0.09541984732824428 10.Oct.2013 10.48 0 0 09.Oct.2013 10.48 0 0 08.Oct.2013 10.48 0 0 07.Oct.2013 10.48 0.01 0.09551098376313276 04.Oct.2013 10.47 0 0 03.Oct.2013 10.47 0 0 02.Oct.2013 10.47 0.01 0.09560229445506692 01.Oct.2013 10.46 0 0 30.Sept.2013 10.46 0 0 27.Sept.2013 10.46 0 0 26.Sept.2013 10.46 0 0 25.Sept.2013 10.46 -0.01 -0.09551098376313276 24.Sept.2013 10.47 0.01 0.09560229445506692 23.Sept.2013 10.46 0.01 0.09569377990430622 20.Sept.2013 10.45 -0.01 -0.09560229445506692 19.Sept.2013 10.46 0.02 0.19157088122605365 18.Sept.2013 10.44 0 0 17.Sept.2013 10.44 0 0 16.Sept.2013 10.44 0.01 0.09587727708533078 13.Sept.2013 10.43 0 0 12.Sept.2013 10.43 0 0 11.Sept.2013 10.43 0.01 0.09596928982725528 10.Sept.2013 10.42 0 0 09.Sept.2013 10.42 0 0 06.Sept.2013 10.42 0 0 05.Sept.2013 10.42 0 0 04.Sept.2013 10.42 -0.01 -0.09587727708533078 03.Sept.2013 10.43 0 0 02.Sept.2013 10.43 0.01 0.09596928982725528 30.Aug.2013 10.42 -0.17 -1.6052880075542966 29.Aug.2013 10.59 0 0 28.Aug.2013 10.59 0 0 27.Aug.2013 10.59 0 0 26.Aug.2013 10.59 0 0 23.Aug.2013 10.59 0 0 22.Aug.2013 10.59 0 0 21.Aug.2013 10.59 -0.01 -0.09433962264150944 20.Aug.2013 10.6 0 0 19.Aug.2013 10.6 -0.01 -0.0942507068803016 16.Aug.2013 10.61 0 0 14.Aug.2013 10.61 0 0 13.Aug.2013 10.61 0 0 12.Aug.2013 10.61 0.01 0.09433962264150944 09.Aug.2013 10.6 0 0 08.Aug.2013 10.6 0 0 07.Aug.2013 10.6 0 0 06.Aug.2013 10.6 0 0 05.Aug.2013 10.6 0 0 02.Aug.2013 10.6 0.01 0.09442870632672333 01.Aug.2013 10.59 0 0 31.Jul.2013 10.59 0.01 0.0945179584120983 30.Jul.2013 10.58 0 0 29.Jul.2013 10.58 0 0 26.Jul.2013 10.58 0 0 25.Jul.2013 10.58 0 0 24.Jul.2013 10.58 0 0 23.Jul.2013 10.58 0 0 22.Jul.2013 10.58 0 0 19.Jul.2013 10.58 0 0 18.Jul.2013 10.58 0.01 0.0946073793755913 17.Jul.2013 10.57 0 0 16.Jul.2013 10.57 0.01 0.0946969696969697 15.Jul.2013 10.56 0 0 12.Jul.2013 10.56 0 0 11.Jul.2013 10.56 -0.01 -0.0946073793755913 10.Jul.2013 10.57 -0.01 -0.0945179584120983 09.Jul.2013 10.58 0 0 08.Jul.2013 10.58 0.01 0.0946073793755913 05.Jul.2013 10.57 0 0 04.Jul.2013 10.57 0.03 0.2846299810246679 03.Jul.2013 10.54 -0.01 -0.0947867298578199 02.Jul.2013 10.55 0.01 0.09487666034155598 01.Jul.2013 10.54 0.01 0.0949667616334283 28.Jun.2013 10.53 0 0 27.Jun.2013 10.53 0.02 0.19029495718363462 26.Jun.2013 10.51 0.01 0.09523809523809523 25.Jun.2013 10.5 0 0 24.Jun.2013 10.5 -0.03 -0.2849002849002849 21.Jun.2013 10.53 0 0 20.Jun.2013 10.53 -0.02 -0.1895734597156398 19.Jun.2013 10.55 0 0 18.Jun.2013 10.55 -0.01 -0.0946969696969697 17.Jun.2013 10.56 0.01 0.0947867298578199 14.Jun.2013 10.55 0.01 0.09487666034155598 13.Jun.2013 10.54 0 0 12.Jun.2013 10.54 0 0 11.Jun.2013 10.54 -0.02 -0.1893939393939394 10.Jun.2013 10.56 0 0 07.Jun.2013 10.56 -0.01 -0.0946073793755913 06.Jun.2013 10.57 -0.01 -0.0945179584120983 05.Jun.2013 10.58 -0.01 -0.09442870632672333 04.Jun.2013 10.59 0.01 0.0945179584120983 03.Jun.2013 10.58 -0.02 -0.18867924528301888 31.May.2013 10.6 0.01 0.09442870632672333 30.May.2013 10.59 -0.01 -0.09433962264150944 29.May.2013 10.6 -0.01 -0.0942507068803016 28.May.2013 10.61 0.01 0.09433962264150944 27.May.2013 10.6 0 0 24.May.2013 10.6 -0.01 -0.0942507068803016 23.May.2013 10.61 -0.01 -0.09416195856873823 22.May.2013 10.62 0 0 21.May.2013 10.62 0.01 0.0942507068803016 17.May.2013 10.61 0 0 16.May.2013 10.61 0.01 0.09433962264150944 15.May.2013 10.6 0 0 14.May.2013 10.6 -0.01 -0.0942507068803016 13.May.2013 10.61 0 0 08.May.2013 10.61 0 0 07.May.2013 10.61 0 0 06.May.2013 10.61 0 0 03.May.2013 10.61 0.02 0.18885741265344666 02.May.2013 10.59 0 0 30.Apr.2013 10.59 0.01 0.0945179584120983 29.Apr.2013 10.58 0 0 26.Apr.2013 10.58 0 0 25.Apr.2013 10.58 0 0 24.Apr.2013 10.58 0 0 23.Apr.2013 10.58 0.02 0.19 22.Apr.2013 10.56 0 0 19.Apr.2013 10.56 0.01 0.09 18.Apr.2013 10.55 0 0 17.Apr.2013 10.55 0.01 0.09 16.Apr.2013 10.54 0 0 15.Apr.2013 10.54 0 0 12.Apr.2013 10.54 0 0 11.Apr.2013 10.54 0 0 10.Apr.2013 10.54 0 0 09.Apr.2013 10.54 0 0 08.Apr.2013 10.54 0.01 0.09 05.Apr.2013 10.53 0.01 0.1 04.Apr.2013 10.52 0.01 0.1 03.Apr.2013 10.51 0 0 02.Apr.2013 10.51 0.01 0.1 28.Mar.2013 10.5 0 0 27.Mar.2013 10.5 -0.02 -0.19 26.Mar.2013 10.52 0 0 25.Mar.2013 10.52 0 0 22.Mar.2013 10.52 0 0 21.Mar.2013 10.52 0 0 20.Mar.2013 10.52 0 0 19.Mar.2013 10.52 -0.01 -0.09 18.Mar.2013 10.53 0 0 15.Mar.2013 10.53 0 0 14.Mar.2013 10.53 0 0 13.Mar.2013 10.53 0 0 12.Mar.2013 10.53 0 0 11.Mar.2013 10.53 0 0 08.Mar.2013 10.53 0.01 0.1 07.Mar.2013 10.52 0 0 06.Mar.2013 10.52 0 0 05.Mar.2013 10.52 0.01 0.1 04.Mar.2013 10.51 0 0 01.Mar.2013 10.51 0.01 0.1 28.Feb.2013 10.5 0.01 0.1 27.Feb.2013 10.49 0 0 26.Feb.2013 10.49 -0.03 -0.29 25.Feb.2013 10.52 0.01 0.1 22.Feb.2013 10.51 0.01 0.1 21.Feb.2013 10.5 0 0 20.Feb.2013 10.5 0 0 19.Feb.2013 10.5 0 0 18.Feb.2013 10.5 0 0 15.Feb.2013 10.5 0 0 14.Feb.2013 10.5 0.01 0.1 13.Feb.2013 10.49 0 0 12.Feb.2013 10.49 0 0 11.Feb.2013 10.49 0 0 08.Feb.2013 10.49 0 0 07.Feb.2013 10.49 0.01 0.1 06.Feb.2013 10.48 0 0 05.Feb.2013 10.48 0 0 04.Feb.2013 10.48 -0.01 -0.1 01.Feb.2013 10.49 0 0 31.Jan.2013 10.49 0 0 30.Jan.2013 10.49 -0.01 -0.1 29.Jan.2013 10.5 0 0 28.Jan.2013 10.5 -0.01 -0.1 25.Jan.2013 10.51 0 0 24.Jan.2013 10.51 0 0 23.Jan.2013 10.51 0 0 22.Jan.2013 10.51 0 0 21.Jan.2013 10.51 0 0 18.Jan.2013 10.51 -0.01 -0.09505703422053231 17.Jan.2013 10.52 0 0 16.Jan.2013 10.52 0 0 15.Jan.2013 10.52 0 0 14.Jan.2013 10.52 0 0 11.Jan.2013 10.52 0 0 10.Jan.2013 10.52 0.02 0.19047619047619047 09.Jan.2013 10.5 0 0 08.Jan.2013 10.5 0 0 07.Jan.2013 10.5 0.01 0.09532888465204957 04.Jan.2013 10.49 0 0 03.Jan.2013 10.49 0 0 02.Jan.2013 10.49 0.01 0.09541984732824428 31.Dec.2012 10.48 0 0 28.Dec.2012 10.48 0 0 27.Dec.2012 10.48 -- -- 21.Dec.2012 10.47 0 0 20.Dec.2012 10.47 0 0 19.Dec.2012 10.47 0.01 0.09560229445506692 18.Dec.2012 10.46 0.01 0.09569377990430622 17.Dec.2012 10.45 0 0 14.Dec.2012 10.45 0 0 13.Dec.2012 10.45 0 0 12.Dec.2012 10.45 0.01 0.09578544061302682 11.Dec.2012 10.44 0 0 10.Dec.2012 10.44 -0.01 -0.09569377990430622 07.Dec.2012 10.45 0.01 0.09578544061302682 06.Dec.2012 10.44 -0.01 -0.09569377990430622 05.Dec.2012 10.45 0 0 04.Dec.2012 10.45 0 0 03.Dec.2012 10.45 0.01 0.1 30.Nov.2012 10.44 0 0 29.Nov.2012 10.44 0 0 28.Nov.2012 10.44 0 0 27.Nov.2012 10.44 0.01 0.1 26.Nov.2012 10.43 0 0 23.Nov.2012 10.43 0.01 0.1 22.Nov.2012 10.42 0 0 21.Nov.2012 10.42 0.01 0.1 20.Nov.2012 10.41 0 0 19.Nov.2012 10.41 -0.01 -0.1 16.Nov.2012 10.42 0 0 15.Nov.2012 10.42 0.01 0.1 14.Nov.2012 10.41 0 0 13.Nov.2012 10.41 0 0 12.Nov.2012 10.41 0 0 09.Nov.2012 10.41 0 0 08.Nov.2012 10.41 0 0 07.Nov.2012 10.41 0 0 06.Nov.2012 10.41 0.01 0.1 05.Nov.2012 10.4 -0.01 -0.1 02.Nov.2012 10.41 0.01 0.1 31.Oct.2012 10.4 0 0 30.Oct.2012 10.4 0 0 29.Oct.2012 10.4 0.01 0.1 26.Oct.2012 10.39 0 0 25.Oct.2012 10.39 0 0 24.Oct.2012 10.39 0 0 23.Oct.2012 10.39 0 0 22.Oct.2012 10.39 0 0 19.Oct.2012 10.39 0 0 18.Oct.2012 10.39 0 0 17.Oct.2012 10.39 0.01 0.1 16.Oct.2012 10.38 0 0 15.Oct.2012 10.38 0 0 12.Oct.2012 10.38 0.01 0.1 11.Oct.2012 10.37 0 0 10.Oct.2012 10.37 -0.01 -0.1 09.Oct.2012 10.38 0 0 08.Oct.2012 10.38 0.01 0.1 05.Oct.2012 10.37 0 0 04.Oct.2012 10.37 0 0 03.Oct.2012 10.37 0 0 02.Oct.2012 10.37 0.01 0.1 01.Oct.2012 10.36 0.01 0.1 28.Sept.2012 10.35 0 0 27.Sept.2012 10.35 0 0 26.Sept.2012 10.35 0 0 25.Sept.2012 10.35 -0.01 -0.1 24.Sept.2012 10.36 0.01 0.1 21.Sept.2012 10.35 0 0 20.Sept.2012 10.35 0 0 19.Sept.2012 10.35 0.01 0.1 18.Sept.2012 10.34 0.01 0.1 17.Sept.2012 10.33 -0.01 -0.1 14.Sept.2012 10.34 0.01 0.1 13.Sept.2012 10.33 0 0 12.Sept.2012 10.33 0.01 0.1 11.Sept.2012 10.32 -- -- 10.Sept.2012 10.32 -- -- 07.Sept.2012 10.32 -- -- 06.Sept.2012 10.3 -- -- 05.Sept.2012 10.29 -- -- 04.Sept.2012 10.29 -- -- 03.Sept.2012 10.27 -- -- 31.Aug.2012 10.26 -0.24 -2.29 30.Aug.2012 10.5 -- -- 29.Aug.2012 10.5 -- -- 28.Aug.2012 10.49 -- -- 27.Aug.2012 10.49 -- -- 24.Aug.2012 10.49 -- -- 23.Aug.2012 10.49 -- -- 22.Aug.2012 10.49 -- -- 21.Aug.2012 10.49 -- -- 20.Aug.2012 10.49 -- -- 17.Aug.2012 10.48 -- -- 16.Aug.2012 10.47 -- -- 14.Aug.2012 10.46 -- -- 13.Aug.2012 10.46 -- -- 10.Aug.2012 10.46 -- -- 09.Aug.2012 10.46 -- -- 08.Aug.2012 10.45 -- -- 07.Aug.2012 10.45 -- -- 06.Aug.2012 10.45 -- -- 03.Aug.2012 10.44 -- -- 02.Aug.2012 10.41 -- -- 01.Aug.2012 10.41 -- -- 31.Jul.2012 10.41 0 0 30.Jul.2012 10.41 -- -- 27.Jul.2012 10.4 -- -- 26.Jul.2012 10.38 -- -- 25.Jul.2012 10.36 -- -- 24.Jul.2012 10.36 -- -- 23.Jul.2012 10.37 -- -- 20.Jul.2012 10.39 -- -- 19.Jul.2012 10.4 -- -- 18.Jul.2012 10.4 -- -- 17.Jul.2012 10.4 -- -- 16.Jul.2012 10.39 -- -- 13.Jul.2012 10.39 -- -- 12.Jul.2012 10.38 -- -- 11.Jul.2012 10.38 -- -- 10.Jul.2012 10.37 -- -- 09.Jul.2012 10.36 -- -- 06.Jul.2012 10.36 -- -- 05.Jul.2012 10.36 -- -- 04.Jul.2012 10.37 -- -- 03.Jul.2012 10.37 -- -- 02.Jul.2012 10.36 -- -- 29.Jun.2012 10.34 0.03 0.29 28.Jun.2012 10.31 -- -- 27.Jun.2012 10.31 -- -- 26.Jun.2012 10.31 -- -- 25.Jun.2012 10.32 -- -- 22.Jun.2012 10.33 -- -- 21.Jun.2012 10.33 -- -- 20.Jun.2012 10.32 -- -- 19.Jun.2012 10.31 -- -- 18.Jun.2012 10.3 -- -- 15.Jun.2012 10.3 -- -- 14.Jun.2012 10.29 -- -- 13.Jun.2012 10.28 -- -- 12.Jun.2012 10.29 -- -- 11.Jun.2012 10.31 -- -- 08.Jun.2012 10.31 -- -- 07.Jun.2012 10.32 -- -- 06.Jun.2012 10.31 -- -- 05.Jun.2012 10.31 -- -- 04.Jun.2012 10.3 -- -- 01.Jun.2012 10.3 -- -- 31.May.2012 10.29 0 0 30.May.2012 10.29 -- -- 29.May.2012 10.3 -- -- 25.May.2012 10.31 -- -- 24.May.2012 10.31 -- -- 23.May.2012 10.3 -- -- 22.May.2012 10.31 -- -- 21.May.2012 10.3 -- -- 18.May.2012 10.3 -- -- 16.May.2012 10.31 -- -- 15.May.2012 10.31 -- -- 14.May.2012 10.31 -- -- 11.May.2012 10.33 -- -- 10.May.2012 10.34 -- -- 09.May.2012 10.33 -- -- 08.May.2012 10.36 -- -- 07.May.2012 10.36 -- -- 04.May.2012 10.36 -- -- 03.May.2012 10.35 -- -- 02.May.2012 10.34 -- -- 30.Apr.2012 10.34 0.01 0.1 27.Apr.2012 10.33 -- -- 26.Apr.2012 10.33 -- -- 25.Apr.2012 10.33 -- -- 24.Apr.2012 10.32 -- -- 23.Apr.2012 10.32 -- -- 20.Apr.2012 10.32 -- -- 19.Apr.2012 10.32 -- -- 18.Apr.2012 10.33 -- -- 17.Apr.2012 10.33 -- -- 16.Apr.2012 10.33 -- -- 13.Apr.2012 10.33 -- -- 12.Apr.2012 10.33 -- -- 11.Apr.2012 10.33 -- -- 10.Apr.2012 10.33 -- -- 05.Apr.2012 10.33 -- -- 04.Apr.2012 10.35 -- -- 03.Apr.2012 10.35 -- -- 02.Apr.2012 10.35 -- -- 30.Mar.2012 10.35 0 0 29.Mar.2012 10.35 -- -- 28.Mar.2012 10.35 -- -- 27.Mar.2012 10.35 -- -- 26.Mar.2012 10.35 -- -- 23.Mar.2012 10.35 -- -- 22.Mar.2012 10.35 -- -- 21.Mar.2012 10.36 -- -- 20.Mar.2012 10.36 -- -- 19.Mar.2012 10.35 -- -- 16.Mar.2012 10.35 -- -- 15.Mar.2012 10.35 -- -- 14.Mar.2012 10.35 -- -- 13.Mar.2012 10.35 -- -- 12.Mar.2012 10.35 -- -- 09.Mar.2012 10.35 -- -- 08.Mar.2012 10.34 -- -- 07.Mar.2012 10.33 -- -- 06.Mar.2012 10.34 -- -- 05.Mar.2012 10.34 -- -- 02.Mar.2012 10.34 -- -- 01.Mar.2012 10.33 -- -- 29.Feb.2012 10.31 0.02 0.19 28.Feb.2012 10.29 -- -- 27.Feb.2012 10.28 -- -- 24.Feb.2012 10.28 -- -- 23.Feb.2012 10.27 -- -- 22.Feb.2012 10.26 -- -- 21.Feb.2012 10.25 -- -- 20.Feb.2012 10.24 -- -- 17.Feb.2012 10.24 -- -- 16.Feb.2012 10.23 -- -- 15.Feb.2012 10.23 -- -- 14.Feb.2012 10.24 -- -- 13.Feb.2012 10.24 -- -- 10.Feb.2012 10.24 -- -- 09.Feb.2012 10.25 -- -- 08.Feb.2012 10.24 -- -- 07.Feb.2012 10.24 -- -- 06.Feb.2012 10.24 -- -- 03.Feb.2012 10.23 -- -- 02.Feb.2012 10.22 -- -- 01.Feb.2012 10.21 -- -- 31.Jan.2012 10.19 0.02 0.2 30.Jan.2012 10.17 -- -- 27.Jan.2012 10.18 -- -- 26.Jan.2012 10.17 -- -- 25.Jan.2012 10.15 -- -- 24.Jan.2012 10.15 -- -- 23.Jan.2012 10.15 -- -- 20.Jan.2012 10.13 -- -- 19.Jan.2012 10.12 -- -- 18.Jan.2012 10.11 -- -- 17.Jan.2012 10.11 -- -- 16.Jan.2012 10.1 -- -- 13.Jan.2012 10.09 -- -- 12.Jan.2012 10.09 -- -- 11.Jan.2012 10.06 -- -- 10.Jan.2012 10.05 -- -- 09.Jan.2012 10.04 -- -- 06.Jan.2012 10.04 -- -- 05.Jan.2012 10.04 -- -- 04.Jan.2012 10.05 -- -- 03.Jan.2012 10.05 -- -- 02.Jan.2012 10.05 -- -- 30.Dec.2011 10.05 0 0 29.Dec.2011 10.05 -- -- 28.Dec.2011 10.05 -- -- 27.Dec.2011 10.04 -- -- 23.Dec.2011 10.04 -- -- 22.Dec.2011 10.03 -- -- 21.Dec.2011 10.02 -- -- 20.Dec.2011 10.03 -- -- 19.Dec.2011 10.01 -- -- 16.Dec.2011 10.01 -- -- 15.Dec.2011 9.99 -- -- 14.Dec.2011 9.96 -- -- 13.Dec.2011 9.96 -- -- 12.Dec.2011 9.95 -- -- 09.Dec.2011 9.95 -- -- 08.Dec.2011 9.96 -- -- 07.Dec.2011 9.97 -- -- 06.Dec.2011 9.98 -- -- 05.Dec.2011 9.98 -- -- 02.Dec.2011 9.95 -- -- 01.Dec.2011 9.92 -- -- 30.Nov.2011 9.89 0.02 0.2 29.Nov.2011 9.87 -- -- 28.Nov.2011 9.86 -- -- 25.Nov.2011 9.84 -- -- 24.Nov.2011 9.86 -- -- 23.Nov.2011 9.87 -- -- 22.Nov.2011 9.9 -- -- 21.Nov.2011 9.91 -- -- 18.Nov.2011 9.91 -- -- 17.Nov.2011 9.91 -- -- 16.Nov.2011 9.91 -- -- 15.Nov.2011 9.91 -- -- 14.Nov.2011 9.96 -- -- 11.Nov.2011 9.96 -- -- 10.Nov.2011 9.96 -- -- 09.Nov.2011 9.95 -- -- 08.Nov.2011 9.97 -- -- 07.Nov.2011 9.97 -- -- 04.Nov.2011 9.99 -- -- 03.Nov.2011 9.99 -- -- 02.Nov.2011 9.99 -- -- 31.Oct.2011 9.98 -0.01 -0.1 28.Oct.2011 9.99 -- -- 27.Oct.2011 10.01 -- -- 26.Oct.2011 10 -- -- 25.Oct.2011 9.98 -- -- 24.Oct.2011 9.98 -- -- 21.Oct.2011 9.97 -- -- 20.Oct.2011 9.97 -- -- 19.Oct.2011 9.98 -- -- 18.Oct.2011 9.98 -- -- 17.Oct.2011 9.99 -- -- 14.Oct.2011 9.97 -- -- 13.Oct.2011 9.98 -- -- 12.Oct.2011 9.98 -- -- 11.Oct.2011 9.99 -- -- 10.Oct.2011 9.99 -- -- 07.Oct.2011 9.99 -- -- 06.Oct.2011 9.99 -- -- 05.Oct.2011 10 -- -- 04.Oct.2011 10.01 -- -- 03.Oct.2011 10.01 -- -- 30.Sept.2011 10 0.01 0.1 29.Sept.2011 9.99 -- -- 28.Sept.2011 9.99 -- -- 27.Sept.2011 9.98 -- -- 26.Sept.2011 9.99 -- -- 23.Sept.2011 9.98 -- -- 22.Sept.2011 9.98 -- -- 21.Sept.2011 9.97 -- -- 20.Sept.2011 9.97 -- -- 19.Sept.2011 9.98 -- -- 16.Sept.2011 9.98 -- -- 15.Sept.2011 9.95 -- -- 14.Sept.2011 9.97 -- -- 13.Sept.2011 9.96 -- -- 12.Sept.2011 9.98 -- -- 09.Sept.2011 10 -- -- 08.Sept.2011 10 -- -- 07.Sept.2011 9.99 -- -- 06.Sept.2011 9.98 -- -- 05.Sept.2011 9.99 -- -- 02.Sept.2011 10 -- -- 01.Sept.2011 9.99 -- -- 31.Aug.2011 9.99 -0.16 -1.58 30.Aug.2011 10.15 -- -- 29.Aug.2011 10.15 -- -- 26.Aug.2011 10.16 -- -- 25.Aug.2011 10.16 -- -- 24.Aug.2011 10.15 -- -- 23.Aug.2011 10.16 -- -- 22.Aug.2011 10.16 -- -- 19.Aug.2011 10.16 -- -- 18.Aug.2011 10.17 -- -- 17.Aug.2011 10.16 -- -- 16.Aug.2011 10.16 -- -- 12.Aug.2011 10.15 -- -- 11.Aug.2011 10.16 -- -- 10.Aug.2011 10.17 -- -- 09.Aug.2011 10.17 -- -- 08.Aug.2011 10.17 -- -- 05.Aug.2011 10.13 -- -- 04.Aug.2011 10.12 -- -- 03.Aug.2011 10.12 -- -- 02.Aug.2011 10.12 -- -- 01.Aug.2011 10.12 -- -- 29.Jul.2011 10.12 0 0 28.Jul.2011 10.12 -- -- 27.Jul.2011 10.12 -- -- 26.Jul.2011 10.11 -- -- 25.Jul.2011 10.11 -- -- 22.Jul.2011 10.11 -- -- 21.Jul.2011 10.1 -- -- 20.Jul.2011 10.09 -- -- 19.Jul.2011 10.09 -- -- 18.Jul.2011 10.08 -- -- 15.Jul.2011 10.09 -- -- 14.Jul.2011 10.09 -- -- 13.Jul.2011 10.09 -- -- 12.Jul.2011 10.09 -- -- 11.Jul.2011 10.1 -- -- 08.Jul.2011 10.11 -- -- 07.Jul.2011 10.1 -- -- 06.Jul.2011 10.11 -- -- 05.Jul.2011 10.12 -- -- 04.Jul.2011 10.12 -- -- 01.Jul.2011 10.12 -- -- 30.Jun.2011 10.11 -0.01 -0.1 29.Jun.2011 10.12 -- -- 28.Jun.2011 10.11 -- -- 27.Jun.2011 10.11 -- -- 24.Jun.2011 10.12 -- -- 22.Jun.2011 10.11 -- -- 21.Jun.2011 10.12 -- -- 20.Jun.2011 10.11 -- -- 17.Jun.2011 10.11 -- -- 16.Jun.2011 10.12 -- -- 15.Jun.2011 10.12 -- -- 14.Jun.2011 10.12 -- -- 10.Jun.2011 10.12 -- -- 09.Jun.2011 10.12 -- -- 08.Jun.2011 10.12 -- -- 07.Jun.2011 10.12 -- -- 06.Jun.2011 10.14 -- -- 03.Jun.2011 10.14 -- -- 01.Jun.2011 10.14 -- -- 31.May.2011 10.14 0 0 30.May.2011 10.14 -- -- 27.May.2011 10.14 -- -- 26.May.2011 10.14 -- -- 25.May.2011 10.14 -- -- 24.May.2011 10.13 -- -- 23.May.2011 10.13 -- -- 20.May.2011 10.12 -- -- 19.May.2011 10.11 -- -- 18.May.2011 10.12 -- -- 17.May.2011 10.12 -- -- 16.May.2011 10.12 -- -- 13.May.2011 10.12 -- -- 12.May.2011 10.13 -- -- 11.May.2011 10.12 -- -- 10.May.2011 10.11 -- -- 09.May.2011 10.11 -- -- 06.May.2011 10.1 -- -- 05.May.2011 10.1 -- -- 04.May.2011 10.08 -- -- 03.May.2011 10.09 -- -- 02.May.2011 10.09 -- -- 29.Apr.2011 10.09 0 0 28.Apr.2011 10.09 -- -- 27.Apr.2011 10.08 -- -- 26.Apr.2011 10.09 -- -- 21.Apr.2011 10.09 -- -- 20.Apr.2011 10.09 -- -- 19.Apr.2011 10.09 -- -- 18.Apr.2011 10.09 -- -- 15.Apr.2011 10.09 -- -- 14.Apr.2011 10.09 -- -- 13.Apr.2011 10.09 -- -- 12.Apr.2011 10.09 -- -- 11.Apr.2011 10.08 -- -- 08.Apr.2011 10.08 -- -- 07.Apr.2011 10.09 -- -- 06.Apr.2011 10.09 -- -- 05.Apr.2011 10.09 -- -- 04.Apr.2011 10.08 -- -- 01.Apr.2011 10.08 -- -- 31.Mar.2011 10.08 0 0 30.Mar.2011 10.08 -- -- 29.Mar.2011 10.08 -- -- 28.Mar.2011 10.08 -- -- 25.Mar.2011 10.09 -- -- 24.Mar.2011 10.09 -- -- 23.Mar.2011 10.09 -- -- 22.Mar.2011 10.09 -- -- 21.Mar.2011 10.09 -- -- 18.Mar.2011 10.1 -- -- 17.Mar.2011 10.1 -- -- 16.Mar.2011 10.1 -- -- 15.Mar.2011 10.1 -- -- 14.Mar.2011 10.09 -- -- 11.Mar.2011 10.08 -- -- 10.Mar.2011 10.07 -- -- 09.Mar.2011 10.07 -- -- 08.Mar.2011 10.07 -- -- 07.Mar.2011 10.07 -- -- 04.Mar.2011 10.07 -- -- 03.Mar.2011 10.07 -- -- 02.Mar.2011 10.09 -- -- 01.Mar.2011 10.1 -- -- 28.Feb.2011 10.09 0.01 0.1 25.Feb.2011 10.08 -- -- 24.Feb.2011 10.09 -- -- 23.Feb.2011 10.09 -- -- 22.Feb.2011 10.09 -- -- 21.Feb.2011 10.09 -- -- 18.Feb.2011 10.09 -- -- 17.Feb.2011 10.09 -- -- 16.Feb.2011 10.09 -- -- 15.Feb.2011 10.09 -- -- 14.Feb.2011 10.09 -- -- 11.Feb.2011 10.08 -- -- 10.Feb.2011 10.08 -- -- 09.Feb.2011 10.08 -- -- 08.Feb.2011 10.08 -- -- 07.Feb.2011 10.08 -- -- 04.Feb.2011 10.08 -- -- 03.Feb.2011 10.08 -- -- 02.Feb.2011 10.08 -- -- 01.Feb.2011 10.07 -- -- 31.Jan.2011 10.06 0.01 0.1 28.Jan.2011 10.05 -- -- 27.Jan.2011 10.06 -- -- 26.Jan.2011 10.07 -- -- 25.Jan.2011 10.08 -- -- 24.Jan.2011 10.07 -- -- 21.Jan.2011 10.06 -- -- 20.Jan.2011 10.06 -- -- 19.Jan.2011 10.07 -- -- 18.Jan.2011 10.06 -- -- 17.Jan.2011 10.07 -- -- 14.Jan.2011 10.07 -- -- 13.Jan.2011 10.07 -- -- 12.Jan.2011 10.07 -- -- 11.Jan.2011 10.06 -- -- 10.Jan.2011 10.06 -- -- 07.Jan.2011 10.06 -- -- 06.Jan.2011 10.06 -- -- 05.Jan.2011 10.07 -- -- 04.Jan.2011 10.07 -- -- 03.Jan.2011 10.07 -- -- 31.Dec.2010 10.06 0 0 30.Dec.2010 10.06 -- -- 29.Dec.2010 10.05 -- -- 28.Dec.2010 10.06 -- -- 27.Dec.2010 10.06 -- -- 23.Dec.2010 10.05 -- -- 22.Dec.2010 10.05 -- -- 21.Dec.2010 10.04 -- -- 20.Dec.2010 10.05 -- -- 17.Dec.2010 10.04 -- -- 16.Dec.2010 10.04 -- -- 15.Dec.2010 10.04 -- -- 14.Dec.2010 10.03 -- -- 13.Dec.2010 10.03 -- -- 10.Dec.2010 10.04 -- -- 09.Dec.2010 10.04 -- -- 08.Dec.2010 10.05 -- -- 07.Dec.2010 10.06 -- -- 06.Dec.2010 10.06 -- -- 03.Dec.2010 10.05 -- -- 02.Dec.2010 10.04 -- -- 01.Dec.2010 10.03 -- -- 30.Nov.2010 10.02 -0.01 -0.1 29.Nov.2010 10.03 -- -- 26.Nov.2010 10.04 -- -- 25.Nov.2010 10.04 -- -- 24.Nov.2010 10.04 -- -- 23.Nov.2010 10.05 -- -- 22.Nov.2010 10.05 -- -- 19.Nov.2010 10.04 -- -- 18.Nov.2010 10.04 -- -- 17.Nov.2010 10.05 -- -- 16.Nov.2010 10.05 -- -- 15.Nov.2010 10.04 -- -- 12.Nov.2010 10.04 -- -- 11.Nov.2010 10.04 -- -- 10.Nov.2010 10.05 -- -- 09.Nov.2010 10.05 -- -- 08.Nov.2010 10.06 -- -- BGF Euro Short Duration Bond Fund Fund Inception 08-Nov-2010 Month End Date Monthly Total (NAV) Return 30.Nov.2010 -0.397614 31.Dec.2010 0.399202 31.Jan.2011 0 28.Feb.2011 0.298211 31.Mar.2011 -0.099108 30.Apr.2011 0.099206 31.May.2011 0.49554 30.Jun.2011 -0.295858 31.Jul.2011 0.098912 31.Aug.2011 0.272454 30.Sept.2011 0.1001 31.Oct.2011 -0.2 30.Nov.2011 -0.901804 31.Dec.2011 1.617796 31.Jan.2012 1.393035 29.Feb.2012 1.177625 31.Mar.2012 0.387973 30.Apr.2012 -0.096618 31.May.2012 -0.483559 30.Jun.2012 0.485909 31.Jul.2012 0.676983 31.Aug.2012 0.837446 30.Sept.2012 0.877193 31.Oct.2012 0.483092 30.Nov.2012 0.384615 31.Dec.2012 0.383142 31.Jan.2013 0.09542 28.Feb.2013 0.095329 31.Mar.2013 0 30.Apr.2013 0.857143 31.May.2013 0.094429 30.Jun.2013 -0.660377 31.Jul.2013 0.569801 31.Aug.2013 0.024254 30.Sept.2013 0.383877 31.Oct.2013 0.669216 30.Nov.2013 0.189934 31.Dec.2013 0.189573 31.Jan.2014 0.473037 28.Feb.2014 0.376648 31.Mar.2014 0.375235 30.Apr.2014 0.373832 31.May.2014 0.18622 30.Jun.2014 0.371747 31.Jul.2014 0.185185 31.Aug.2014 0.263752 30.Sept.2014 0.27959 31.Oct.2014 -0.092937 30.Nov.2014 0.093023 31.Dec.2014 0 31.Jan.2015 0.371747 28.Feb.2015 0.648148 31.Mar.2015 0.091996 30.Apr.2015 0.183824 31.May.2015 0 30.Jun.2015 -0.275229 31.Jul.2015 0.367985 31.Aug.2015 -0.064907 30.Sept.2015 -0.184843 31.Oct.2015 0.37037 30.Nov.2015 0.184502 31.Dec.2015 0 31.Jan.2016 -0.092081 29.Feb.2016 -0.184332 31.Mar.2016 0.461681 30.Apr.2016 0.275735 31.May.2016 0.183318 30.Jun.2016 0.091491 31.Jul.2016 0.274223 31.Aug.2016 0.170716 30.Sept.2016 0.182983 31.Oct.2016 0 30.Nov.2016 0 31.Dec.2016 0.365297 31.Jan.2017 0 28.Feb.2017 0.090992 31.Mar.2017 0.181818 30.Apr.2017 0.181488 31.May.2017 0.181159 30.Jun.2017 0.090416 31.Jul.2017 0.180668 31.Aug.2017 0.045696 30.Sept.2017 0.180995 31.Oct.2017 0.090334 30.Nov.2017 0.090253 31.Dec.2017 0.090171 31.Jan.2018 0.09009 28.Feb.2018 0 31.Mar.2018 0.090009 30.Apr.2018 0.089928 31.May.2018 -0.539084 30.Jun.2018 0.180668 31.Jul.2018 0.180343 31.Aug.2018 -0.221931 30.Sept.2018 0.090416 31.Oct.2018 -0.090334 30.Nov.2018 -0.090416 31.Dec.2018 0 31.Jan.2019 0.271493 28.Feb.2019 0.270758 31.Mar.2019 0.180018 30.Apr.2019 0.269542 31.May.2019 0 30.Jun.2019 0.448029 31.Jul.2019 0.267618 31.Aug.2019 0.262381 30.Sept.2019 -0.177778 31.Oct.2019 0.089047 30.Nov.2019 -0.088968 31.Dec.2019 0.178094 31.Jan.2020 0.177778 29.Feb.2020 -0.266193 31.Mar.2020 -2.669039 30.Apr.2020 1.371115 31.May.2020 0.541028 30.Jun.2020 0.627803 31.Jul.2020 0.534759 31.Aug.2020 0.088652 30.Sept.2020 0.265722 31.Oct.2020 0.176678 30.Nov.2020 0.26455 31.Dec.2020 0.087951 31.Jan.2021 -0.087873 28.Feb.2021 -0.263852 31.Mar.2021 0.176367 30.Apr.2021 0.088028 31.May.2021 -0.087951 30.Jun.2021 -0.088028 31.Jul.2021 0.176211 31.Aug.2021 -0.087951 30.Sept.2021 -0.088028 31.Oct.2021 -0.61674 30.Nov.2021 0 31.Dec.2021 0.265957 31.Jan.2022 -0.265252 28.Feb.2022 -0.975177 31.Mar.2022 -0.447628 30.Apr.2022 -0.899281 31.May.2022 0 30.Jun.2022 -0.907441 31.Jul.2022 1.282051 31.Aug.2022 -1.510733 30.Sept.2022 -1.285583 31.Oct.2022 0.372093 30.Nov.2022 0.834106 31.Dec.2022 -0.183824 31.Jan.2023 1.012891 28.Feb.2023 -0.638104 31.Mar.2023 1.100917 30.Apr.2023 0.272232 31.May.2023 0.361991 30.Jun.2023 -0.450857 31.Jul.2023 0.815217 31.Aug.2023 0.564342 30.Sept.2023 -0.090416 31.Oct.2023 0.542986 30.Nov.2023 1.080108 31.Dec.2023 1.246661 31.Jan.2024 0.263852 29.Feb.2024 -0.438596 Ex-Date Total Distribution 31.Aug.2023 0.13281129 31.Aug.2022 0.00291289 30.Aug.2019 0.01949161 31.Aug.2018 0.02534348 31.Aug.2017 0.045068 31.Aug.2016 0.058728 31.Aug.2015 0.082919 29.Aug.2014 0.118538 30.Aug.2013 0.172568 31.Aug.2012 0.237178