BGF US Dollar High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in fixed income securities denominated in US dollars. These include bonds and money market instruments (i.e. debt securities with short term maturities). At least 70% of the Fund’s total assets will include investments with a relatively low credit rating or which are unrated. The remainder may include investments which are investment grade (i.e. meet a specified level of credit worthiness) at the time of purchase.
Net Assets of Fund
USD 1 932 516 748
Share Class launch date
02.Apr.2012
Fund Launch Date
29.Oct.1993
Share Class Currency
HKD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg U.S. Corporate High Yield 2% Issuer Capped Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,45%
ISIN
LU0764619531
Annual Management Fee
1,25%
Performance Fee
0,00%
Minimum Initial Investment
HKD 5 000,00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD High Yield Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUHA6H
SEDOL
B5KQSY2
29-Feb-2024
BGF US Dollar High Yield Bond Fund
Inception Date
02.Apr.2012
Fund Holdings as of
-
Total Net Assets
HKD 192 528 124,95
Number of Securities
1 139,00
Shares Outstanding
6 066 680,62
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.4107
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
1.2345
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
1.1564
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.9873
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.8908
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.8729
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.8636
UKG INC 144A 6.875 02/01/2031
0.8366
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.8071
VERSCEND ESCROW CORP 144A 9.75 08/15/2026
0.7371
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
31.74
-0.12
-0.3766478342749529
27.Mar.2024
31.86
-0.01
-0.031377470975839344
26.Mar.2024
31.87
-0.02
-0.06271558482282848
25.Mar.2024
31.89
0.03
0.09416195856873823
22.Mar.2024
31.86
0
0
21.Mar.2024
31.86
0.08
0.2517306482064191
20.Mar.2024
31.78
0.06
0.18915510718789408
19.Mar.2024
31.72
0
0
18.Mar.2024
31.72
0.03
0.09466708740927737
15.Mar.2024
31.69
-0.08
-0.2518098835379289
14.Mar.2024
31.77
-0.03
-0.09433962264150944
13.Mar.2024
31.8
0.02
0.06293266205160478
12.Mar.2024
31.78
0
0
11.Mar.2024
31.78
0.01
0.03147623544224111
08.Mar.2024
31.77
0.05
0.15762925598991173
07.Mar.2024
31.72
0.05
0.15787811809283234
06.Mar.2024
31.67
0.03
0.09481668773704172
05.Mar.2024
31.64
0.03
0.09490667510281557
04.Mar.2024
31.61
0.07
0.2219403931515536
01.Mar.2024
31.54
0.01
0.03171582619727244
29.Feb.2024
31.53
-0.19
-0.5989911727616646
28.Feb.2024
31.72
-0.02
-0.0630119722747322
27.Feb.2024
31.74
-0.02
-0.06297229219143577
26.Feb.2024
31.76
0.02
0.0630119722747322
23.Feb.2024
31.74
0.07
0.22102936532996525
22.Feb.2024
31.67
0.03
0.09481668773704172
21.Feb.2024
31.64
0.04
0.12658227848101267
20.Feb.2024
31.6
-0.01
-0.03163555836760519
19.Feb.2024
31.61
0.01
0.03164556962025317
16.Feb.2024
31.6
-0.01
-0.03163555836760519
15.Feb.2024
31.61
0.06
0.1901743264659271
14.Feb.2024
31.55
-0.06
-0.18981335020563114
13.Feb.2024
31.61
-0.09
-0.28391167192429023
12.Feb.2024
31.7
0.03
0.0947268708556994
09.Feb.2024
31.67
0.01
0.03158559696778269
08.Feb.2024
31.66
0.04
0.1265022137887413
07.Feb.2024
31.62
0.07
0.2218700475435816
06.Feb.2024
31.55
-0.05
-0.15822784810126583
05.Feb.2024
31.6
-0.06
-0.18951358180669614
02.Feb.2024
31.66
0
0
01.Feb.2024
31.66
0
0
31.Jan.2024
31.66
-0.2
-0.6277463904582549
30.Jan.2024
31.86
0.02
0.06281407035175879
29.Jan.2024
31.84
0.05
0.15728216420257943
26.Jan.2024
31.79
0.06
0.18909549322407815
25.Jan.2024
31.73
0.01
0.031525851197982346
24.Jan.2024
31.72
0.02
0.06309148264984227
23.Jan.2024
31.7
0.04
0.12634238787113075
22.Jan.2024
31.66
0.07
0.22158911047799937
19.Jan.2024
31.59
0.04
0.12678288431061807
18.Jan.2024
31.55
-0.05
-0.15822784810126583
17.Jan.2024
31.6
-0.13
-0.4097069019855027
16.Jan.2024
31.73
-0.05
-0.15733165512901195
15.Jan.2024
31.78
0.05
0.1575795776867318
12.Jan.2024
31.73
0.05
0.15782828282828282
11.Jan.2024
31.68
0.06
0.18975332068311196
10.Jan.2024
31.62
0.09
0.285442435775452
09.Jan.2024
31.53
0.1
0.3181673560292714
08.Jan.2024
31.43
0.03
0.09554140127388536
05.Jan.2024
31.4
-0.06
-0.19071837253655435
04.Jan.2024
31.46
-0.05
-0.1586797841954935
03.Jan.2024
31.51
-0.19
-0.5993690851735016
02.Jan.2024
31.7
-0.09
-0.28310789556464294
29.Dec.2023
31.79
-0.19
-0.5941213258286429
28.Dec.2023
31.98
0.1
0.3136762860727729
27.Dec.2023
31.88
0.06
0.18856065367693275
22.Dec.2023
31.82
0.05
0.15738117721120554
21.Dec.2023
31.77
0.06
0.1892147587511826
20.Dec.2023
31.71
0.08
0.25292443882390137
19.Dec.2023
31.63
0.01
0.031625553447185324
18.Dec.2023
31.62
-0.02
-0.0632111251580278
15.Dec.2023
31.64
0.16
0.5082592121982211
14.Dec.2023
31.48
0.37
1.1893281902925104
13.Dec.2023
31.11
0.08
0.2578150177247825
12.Dec.2023
31.03
-0.01
-0.03221649484536082
11.Dec.2023
31.04
-0.02
-0.0643915003219575
08.Dec.2023
31.06
-0.02
-0.06435006435006435
07.Dec.2023
31.08
0.01
0.0321853878339234
06.Dec.2023
31.07
0.06
0.19348597226701064
05.Dec.2023
31.01
0.03
0.09683666881859264
04.Dec.2023
30.98
0.12
0.38885288399222295
01.Dec.2023
30.86
-0.03
-0.09711880867594691
30.Nov.2023
30.89
-0.11
-0.3548387096774194
29.Nov.2023
31
0.16
0.5188067444876784
28.Nov.2023
30.84
0.04
0.12987012987012986
27.Nov.2023
30.8
0.01
0.03247807729782397
24.Nov.2023
30.79
0
0
23.Nov.2023
30.79
0.02
0.06499837504062399
22.Nov.2023
30.77
0.04
0.13016596160104132
21.Nov.2023
30.73
0.04
0.13033561420658196
20.Nov.2023
30.69
0.01
0.03259452411994785
17.Nov.2023
30.68
0
0
16.Nov.2023
30.68
-0.04
-0.13020833333333334
15.Nov.2023
30.72
0.14
0.4578155657292348
14.Nov.2023
30.58
0.17
0.5590266359750082
13.Nov.2023
30.41
0
0
10.Nov.2023
30.41
-0.05
-0.16414970453053185
09.Nov.2023
30.46
0.01
0.03284072249589491
08.Nov.2023
30.45
0.01
0.0328515111695138
07.Nov.2023
30.44
-0.06
-0.19672131147540983
06.Nov.2023
30.5
0.11
0.361961171437973
03.Nov.2023
30.39
0.27
0.896414342629482
02.Nov.2023
30.12
0.37
1.2436974789915967
31.Oct.2023
29.75
-0.12
-0.4017408771342484
30.Oct.2023
29.87
0.01
0.033489618218352314
27.Oct.2023
29.86
0.01
0.03350083752093802
26.Oct.2023
29.85
-0.06
-0.20060180541624875
25.Oct.2023
29.91
0.04
0.13391362571141613
24.Oct.2023
29.87
0.16
0.5385392123864019
23.Oct.2023
29.71
-0.04
-0.13445378151260504
20.Oct.2023
29.75
-0.08
-0.2681863895407308
19.Oct.2023
29.83
-0.14
-0.4671338004671338
18.Oct.2023
29.97
-0.06
-0.1998001998001998
17.Oct.2023
30.03
-0.09
-0.29880478087649404
16.Oct.2023
30.12
-0.04
-0.13262599469496023
13.Oct.2023
30.16
-0.06
-0.1985440105890139
12.Oct.2023
30.22
-0.05
-0.16518004625041294
11.Oct.2023
30.27
0.15
0.49800796812749004
10.Oct.2023
30.12
0.14
0.466977985323549
09.Oct.2023
29.98
0.07
0.2340354396522902
06.Oct.2023
29.91
-0.07
-0.2334889926617745
05.Oct.2023
29.98
-0.02
-0.06666666666666667
04.Oct.2023
30
-0.11
-0.3653271338425772
03.Oct.2023
30.11
-0.19
-0.6270627062706271
02.Oct.2023
30.3
-0.08
-0.2633311389071758
29.Sept.2023
30.38
-0.04
-0.13149243918474687
28.Sept.2023
30.42
-0.11
-0.3603013429413691
27.Sept.2023
30.53
-0.04
-0.1308472358521426
26.Sept.2023
30.57
-0.04
-0.1306762495916367
25.Sept.2023
30.61
-0.04
-0.13050570962479607
22.Sept.2023
30.65
-0.05
-0.16286644951140064
21.Sept.2023
30.7
-0.1
-0.3246753246753247
20.Sept.2023
30.8
-0.01
-0.03245699448231094
19.Sept.2023
30.81
-0.03
-0.09727626459143969
18.Sept.2023
30.84
-0.04
-0.12953367875647667
15.Sept.2023
30.88
0
0
14.Sept.2023
30.88
0.05
0.1621796951021732
13.Sept.2023
30.83
-0.01
-0.0324254215304799
12.Sept.2023
30.84
0
0
11.Sept.2023
30.84
0.04
0.12987012987012986
08.Sept.2023
30.8
0.05
0.16260162601626016
07.Sept.2023
30.75
-0.07
-0.227125243348475
06.Sept.2023
30.82
-0.07
-0.22661055357720944
05.Sept.2023
30.89
-0.05
-0.16160310277957338
04.Sept.2023
30.94
0
0
01.Sept.2023
30.94
0.02
0.0646830530401035
31.Aug.2023
30.92
-0.14
-0.4507405022537025
30.Aug.2023
31.06
0.15
0.4852798447104497
29.Aug.2023
30.91
0.05
0.16202203499675957
28.Aug.2023
30.86
0.1
0.3250975292587776
25.Aug.2023
30.76
-0.09
-0.2917341977309562
24.Aug.2023
30.85
0.12
0.390497884803124
23.Aug.2023
30.73
0.05
0.16297262059973924
22.Aug.2023
30.68
0.01
0.032605151613955004
21.Aug.2023
30.67
0.02
0.06525285481239804
18.Aug.2023
30.65
-0.13
-0.4223521767381416
17.Aug.2023
30.78
-0.07
-0.22690437601296595
16.Aug.2023
30.85
-0.06
-0.19411193788417988
14.Aug.2023
30.91
-0.04
-0.12924071082390953
11.Aug.2023
30.95
-0.05
-0.16129032258064516
10.Aug.2023
31
0.07
0.22631749110895572
09.Aug.2023
30.93
0.05
0.16191709844559585
08.Aug.2023
30.88
0
0
07.Aug.2023
30.88
0.09
0.2923026956804157
04.Aug.2023
30.79
0
0
03.Aug.2023
30.79
-0.12
-0.38822387576835976
02.Aug.2023
30.91
-0.12
-0.3867225265871737
01.Aug.2023
31.03
-0.01
-0.03221649484536082
31.Jul.2023
31.04
-0.12
-0.3851091142490372
28.Jul.2023
31.16
-0.05
-0.16020506247997437
27.Jul.2023
31.21
0.08
0.25698682942499196
26.Jul.2023
31.13
-0.01
-0.03211303789338472
25.Jul.2023
31.14
-0.02
-0.06418485237483953
24.Jul.2023
31.16
0.05
0.1607200257152041
21.Jul.2023
31.11
-0.05
-0.16046213093709885
20.Jul.2023
31.16
-0.01
-0.03208213025344883
19.Jul.2023
31.17
0.07
0.22508038585209003
18.Jul.2023
31.1
0.02
0.06435006435006435
17.Jul.2023
31.08
-0.1
-0.3207184092366902
14.Jul.2023
31.18
0.08
0.2572347266881029
13.Jul.2023
31.1
0.2
0.6472491909385113
12.Jul.2023
30.9
0.14
0.45513654096228867
11.Jul.2023
30.76
0.08
0.2607561929595828
10.Jul.2023
30.68
0.07
0.22868343678536426
07.Jul.2023
30.61
-0.1
-0.32562683165092804
06.Jul.2023
30.71
-0.16
-0.5183025591188857
05.Jul.2023
30.87
-0.02
-0.06474587245063128
04.Jul.2023
30.89
0.02
0.06478781988986071
03.Jul.2023
30.87
0.08
0.25982461838259174
30.Jun.2023
30.79
-0.14
-0.45263498221791143
29.Jun.2023
30.93
0.06
0.19436345966958213
28.Jun.2023
30.87
0.07
0.22727272727272727
27.Jun.2023
30.8
0.01
0.03247807729782397
26.Jun.2023
30.79
-0.09
-0.2914507772020725
22.Jun.2023
30.88
-0.07
-0.22617124394184168
21.Jun.2023
30.95
-0.06
-0.19348597226701064
20.Jun.2023
31.01
-0.01
-0.032237266279819474
19.Jun.2023
31.02
0.01
0.032247662044501774
16.Jun.2023
31.01
0.08
0.25864856126737795
15.Jun.2023
30.93
-0.03
-0.09689922480620156
14.Jun.2023
30.96
0.03
0.09699321047526673
13.Jun.2023
30.93
0.03
0.0970873786407767
12.Jun.2023
30.9
0.05
0.1620745542949757
09.Jun.2023
30.85
0.04
0.12982797792924375
08.Jun.2023
30.81
-0.05
-0.16202203499675957
07.Jun.2023
30.86
0.05
0.16228497241155468
06.Jun.2023
30.81
0
0
05.Jun.2023
30.81
0.09
0.29296875
02.Jun.2023
30.72
0.14
0.4578155657292348
01.Jun.2023
30.58
0
0
31.May.2023
30.58
-0.15
-0.48812235600390497
30.May.2023
30.73
0.11
0.35924232527759636
26.May.2023
30.62
-0.04
-0.1304631441617743
25.May.2023
30.66
-0.09
-0.2926829268292683
24.May.2023
30.75
-0.06
-0.19474196689386564
23.May.2023
30.81
0.04
0.12999675008124797
22.May.2023
30.77
0.02
0.06504065040650407
19.May.2023
30.75
-0.04
-0.12991230919129587
17.May.2023
30.79
-0.09
-0.2914507772020725
16.May.2023
30.88
-0.05
-0.1616553507921112
15.May.2023
30.93
-0.06
-0.1936108422071636
12.May.2023
30.99
0.01
0.03227888960619755
11.May.2023
30.98
0.06
0.19404915912031048
10.May.2023
30.92
-0.07
-0.22587931590835753
08.May.2023
30.99
0.04
0.12924071082390953
05.May.2023
30.95
-0.05
-0.16129032258064516
04.May.2023
31
-0.03
-0.09668063164679343
03.May.2023
31.03
-0.03
-0.09658725048293625
02.May.2023
31.06
0.01
0.0322061191626409
28.Apr.2023
31.05
-0.12
-0.3849855630413859
27.Apr.2023
31.17
-0.02
-0.06412311638345623
26.Apr.2023
31.19
-0.02
-0.06408202499198974
25.Apr.2023
31.21
0.03
0.09621552277100706
24.Apr.2023
31.18
0.09
0.28948214860083626
21.Apr.2023
31.09
-0.01
-0.03215434083601286
20.Apr.2023
31.1
-0.05
-0.16051364365971107
19.Apr.2023
31.15
-0.08
-0.25616394492475186
18.Apr.2023
31.23
0.01
0.032030749519538756
17.Apr.2023
31.22
-0.03
-0.096
14.Apr.2023
31.25
0.09
0.2888318356867779
13.Apr.2023
31.16
-0.01
-0.03208213025344883
12.Apr.2023
31.17
0.12
0.3864734299516908
11.Apr.2023
31.05
0.06
0.1936108422071636
06.Apr.2023
30.99
-0.06
-0.1932367149758454
05.Apr.2023
31.05
-0.06
-0.19286403085824494
04.Apr.2023
31.11
0.05
0.16097875080489377
03.Apr.2023
31.06
0.22
0.7133592736705577
31.Mar.2023
30.84
-0.01
-0.03241491085899514
30.Mar.2023
30.85
0.14
0.4558775643112993
29.Mar.2023
30.71
0.08
0.2611818478615736
28.Mar.2023
30.63
-0.05
-0.16297262059973924
27.Mar.2023
30.68
0.05
0.16323865491348352
24.Mar.2023
30.63
-0.14
-0.4549886252843679
23.Mar.2023
30.77
0.07
0.2280130293159609
22.Mar.2023
30.7
0.08
0.2612671456564337
21.Mar.2023
30.62
0.14
0.45931758530183725
20.Mar.2023
30.48
-0.09
-0.2944062806673209
17.Mar.2023
30.57
0.09
0.2952755905511811
16.Mar.2023
30.48
-0.01
-0.032797638570022956
15.Mar.2023
30.49
-0.18
-0.58689272905119
14.Mar.2023
30.67
0.12
0.39279869067103107
13.Mar.2023
30.55
-0.16
-0.5210029306414848
10.Mar.2023
30.71
-0.12
-0.3892312682452157
09.Mar.2023
30.83
-0.12
-0.3877221324717286
08.Mar.2023
30.95
-0.1
-0.322061191626409
07.Mar.2023
31.05
0.03
0.09671179883945841
06.Mar.2023
31.02
0.17
0.5510534846029174
03.Mar.2023
30.85
0.13
0.4231770833333333
02.Mar.2023
30.72
-0.12
-0.38910505836575876
01.Mar.2023
30.84
0
0
28.Feb.2023
30.84
-0.11
-0.3554119547657512
27.Feb.2023
30.95
0.07
0.2266839378238342
24.Feb.2023
30.88
0.01
0.032393909944930355
23.Feb.2023
30.87
0.12
0.3902439024390244
22.Feb.2023
30.75
-0.13
-0.4209844559585492
21.Feb.2023
30.88
-0.09
-0.29060381013884407
20.Feb.2023
30.97
0.05
0.16170763260025872
17.Feb.2023
30.92
-0.18
-0.5787781350482315
16.Feb.2023
31.1
-0.09
-0.28855402372555305
15.Feb.2023
31.19
-0.09
-0.2877237851662404
14.Feb.2023
31.28
0.04
0.12804097311139565
13.Feb.2023
31.24
-0.12
-0.3826530612244898
10.Feb.2023
31.36
-0.27
-0.853619981030667
09.Feb.2023
31.63
0
0
08.Feb.2023
31.63
0.01
0.031625553447185324
07.Feb.2023
31.62
-0.12
-0.3780718336483932
06.Feb.2023
31.74
-0.16
-0.5015673981191222
03.Feb.2023
31.9
0.02
0.06273525721455459
02.Feb.2023
31.88
0.29
0.9180120291231403
01.Feb.2023
31.59
0.07
0.22208121827411167
31.Jan.2023
31.52
-0.12
-0.37926675094816686
30.Jan.2023
31.64
-0.1
-0.315059861373661
27.Jan.2023
31.74
0.03
0.0946073793755913
26.Jan.2023
31.71
0.06
0.1895734597156398
25.Jan.2023
31.65
0
0
24.Jan.2023
31.65
0.03
0.09487666034155598
23.Jan.2023
31.62
-0.02
-0.0632111251580278
20.Jan.2023
31.64
-0.07
-0.22075055187637968
19.Jan.2023
31.71
-0.1
-0.31436655139893116
18.Jan.2023
31.81
0.13
0.41035353535353536
17.Jan.2023
31.68
-0.06
-0.1890359168241966
16.Jan.2023
31.74
0.11
0.3477711033828644
13.Jan.2023
31.63
0.07
0.2217997465145754
12.Jan.2023
31.56
0.13
0.41361756283805284
11.Jan.2023
31.43
0.1
0.31918289179699966
10.Jan.2023
31.33
0.08
0.256
09.Jan.2023
31.25
0.3
0.9693053311793215
06.Jan.2023
30.95
0.11
0.35667963683527887
05.Jan.2023
30.84
0.08
0.26007802340702213
04.Jan.2023
30.76
0.09
0.293446364525595
03.Jan.2023
30.67
0.11
0.3599476439790576
02.Jan.2023
30.56
0.02
0.06548788474132286
30.Dec.2022
30.54
-0.12
-0.3913894324853229
29.Dec.2022
30.66
-0.24
-0.7766990291262136
28.Dec.2022
30.9
-0.13
-0.4189494038027715
27.Dec.2022
31.03
0.06
0.19373587342589602
23.Dec.2022
30.97
-0.07
-0.22551546391752578
22.Dec.2022
31.04
0.05
0.16134236850596967
21.Dec.2022
30.99
0.07
0.22639068564036222
20.Dec.2022
30.92
-0.16
-0.5148005148005148
19.Dec.2022
31.08
-0.06
-0.1926782273603083
16.Dec.2022
31.14
-0.16
-0.5111821086261981
15.Dec.2022
31.3
-0.06
-0.1913265306122449
14.Dec.2022
31.36
0.07
0.22371364653243847
13.Dec.2022
31.29
0.18
0.5785920925747348
12.Dec.2022
31.11
0.03
0.09652509652509653
09.Dec.2022
31.08
0.04
0.12886597938144329
08.Dec.2022
31.04
0.07
0.22602518566354537
07.Dec.2022
30.97
-0.1
-0.321853878339234
06.Dec.2022
31.07
-0.06
-0.19274012206874397
05.Dec.2022
31.13
0.08
0.2576489533011272
02.Dec.2022
31.05
0.01
0.03221649484536082
01.Dec.2022
31.04
0.31
1.0087862024080703
30.Nov.2022
30.73
-0.18
-0.5823358136525396
29.Nov.2022
30.91
-0.1
-0.32247662044501774
28.Nov.2022
31.01
-0.03
-0.09664948453608248
25.Nov.2022
31.04
0
0
24.Nov.2022
31.04
0.13
0.42057586541572306
23.Nov.2022
30.91
0.11
0.35714285714285715
22.Nov.2022
30.8
0.03
0.09749756256093597
21.Nov.2022
30.77
-0.01
-0.03248862897985705
18.Nov.2022
30.78
0.04
0.13012361743656473
17.Nov.2022
30.74
-0.09
-0.2919234511839118
16.Nov.2022
30.83
-0.01
-0.0324254215304799
15.Nov.2022
30.84
0.16
0.5215123859191656
14.Nov.2022
30.68
0.03
0.09787928221859707
11.Nov.2022
30.65
0.35
1.155115511551155
10.Nov.2022
30.3
0.06
0.1984126984126984
09.Nov.2022
30.24
-0.09
-0.29673590504451036
08.Nov.2022
30.33
0
0
07.Nov.2022
30.33
0.02
0.06598482349059716
04.Nov.2022
30.31
0.05
0.16523463317911435
03.Nov.2022
30.26
-0.28
-0.91683038637852
02.Nov.2022
30.54
-0.11
-0.35889070146818924
31.Oct.2022
30.65
0.01
0.03263707571801567
28.Oct.2022
30.64
0.1
0.3274394237066143
27.Oct.2022
30.54
0.18
0.5928853754940712
26.Oct.2022
30.36
0.13
0.4300363876943434
25.Oct.2022
30.23
0.01
0.03309066843150232
24.Oct.2022
30.22
0.22
0.7333333333333333
21.Oct.2022
30
-0.19
-0.6293474660483603
20.Oct.2022
30.19
-0.03
-0.09927200529450694
19.Oct.2022
30.22
-0.09
-0.29693170570768723
18.Oct.2022
30.31
0.21
0.6976744186046512
17.Oct.2022
30.1
0.06
0.19973368841544606
14.Oct.2022
30.04
0.13
0.43463724506853896
13.Oct.2022
29.91
-0.08
-0.26675558519506504
12.Oct.2022
29.99
-0.14
-0.4646531695984069
11.Oct.2022
30.13
-0.24
-0.7902535396773132
10.Oct.2022
30.37
-0.06
-0.19717384160368057
07.Oct.2022
30.43
-0.08
-0.2622091117666339
06.Oct.2022
30.51
0.05
0.16414970453053185
05.Oct.2022
30.46
0.16
0.528052805280528
04.Oct.2022
30.3
0.37
1.236217841630471
03.Oct.2022
29.93
0.07
0.23442732752846618
30.Sept.2022
29.86
-0.2
-0.6653359946773121
29.Sept.2022
30.06
0.03
0.0999000999000999
28.Sept.2022
30.03
-0.24
-0.7928642220019821
27.Sept.2022
30.27
-0.09
-0.2964426877470356
26.Sept.2022
30.36
-0.25
-0.8167265599477295
23.Sept.2022
30.61
-0.34
-1.098546042003231
22.Sept.2022
30.95
-0.12
-0.3862246540070808
21.Sept.2022
31.07
-0.03
-0.09646302250803858
20.Sept.2022
31.1
0.07
0.22558814050918466
19.Sept.2022
31.03
-0.07
-0.22508038585209003
16.Sept.2022
31.1
-0.28
-0.8922880815806246
15.Sept.2022
31.38
-0.04
-0.1273074474856779
14.Sept.2022
31.42
-0.35
-1.1016682404784388
13.Sept.2022
31.77
-0.09
-0.2824858757062147
12.Sept.2022
31.86
0.17
0.5364468286525718
09.Sept.2022
31.69
0.21
0.6670902160101652
08.Sept.2022
31.48
0.16
0.5108556832694764
07.Sept.2022
31.32
-0.05
-0.1593879502709595
06.Sept.2022
31.37
-0.03
-0.09554140127388536
05.Sept.2022
31.4
0.09
0.28744809964867457
02.Sept.2022
31.31
-0.02
-0.06383657835939993
01.Sept.2022
31.33
-0.2
-0.6343165239454488
31.Aug.2022
31.53
-0.41
-1.2836568566061366
30.Aug.2022
31.94
-0.02
-0.0625782227784731
29.Aug.2022
31.96
-0.28
-0.8684863523573201
26.Aug.2022
32.24
0.07
0.21759403170655892
25.Aug.2022
32.17
0.06
0.18685767673621925
24.Aug.2022
32.11
0.06
0.187207488299532
23.Aug.2022
32.05
-0.22
-0.6817477533312675
22.Aug.2022
32.27
-0.22
-0.6771314250538627
19.Aug.2022
32.49
-0.15
-0.45955882352941174
18.Aug.2022
32.64
-0.06
-0.1834862385321101
17.Aug.2022
32.7
-0.19
-0.5776831863788385
16.Aug.2022
32.89
0.04
0.121765601217656
12.Aug.2022
32.85
-0.01
-0.030432136335970784
11.Aug.2022
32.86
0.22
0.6740196078431373
10.Aug.2022
32.64
0.02
0.061312078479460456
09.Aug.2022
32.62
-0.05
-0.15304560759106214
08.Aug.2022
32.67
0.08
0.245474071801166
05.Aug.2022
32.59
-0.03
-0.09196811771919068
04.Aug.2022
32.62
0.09
0.27666769136181985
03.Aug.2022
32.53
0.02
0.061519532451553366
02.Aug.2022
32.51
0.09
0.27760641579272055
01.Aug.2022
32.42
0.19
0.589512876202296
29.Jul.2022
32.23
0.08
0.24883359253499224
28.Jul.2022
32.15
0.17
0.5315822388993121
27.Jul.2022
31.98
-0.04
-0.12492192379762648
26.Jul.2022
32.02
-0.04
-0.12476606363069245
25.Jul.2022
32.06
0.06
0.1875
22.Jul.2022
32
0.23
0.7239534151715454
21.Jul.2022
31.77
0.24
0.7611798287345385
20.Jul.2022
31.53
0.13
0.4140127388535032
19.Jul.2022
31.4
0.03
0.09563277016257571
18.Jul.2022
31.37
0.24
0.7709604882749759
15.Jul.2022
31.13
0.1
0.3222687721559781
14.Jul.2022
31.03
-0.11
-0.35324341682723187
13.Jul.2022
31.14
-0.02
-0.06418485237483953
12.Jul.2022
31.16
-0.01
-0.03208213025344883
11.Jul.2022
31.17
0.06
0.19286403085824494
08.Jul.2022
31.11
0.16
0.5169628432956381
07.Jul.2022
30.95
0.12
0.3892312682452157
06.Jul.2022
30.83
0.08
0.2601626016260163
05.Jul.2022
30.75
-0.07
-0.227125243348475
04.Jul.2022
30.82
0.05
0.16249593760155995
01.Jul.2022
30.77
0.01
0.032509752925877766
30.Jun.2022
30.76
-0.45
-1.4418455623197692
29.Jun.2022
31.21
-0.28
-0.889171165449349
28.Jun.2022
31.49
-0.03
-0.09517766497461928
27.Jun.2022
31.52
0.16
0.5102040816326531
24.Jun.2022
31.36
0.08
0.2557544757033248
22.Jun.2022
31.28
-0.16
-0.5089058524173028
21.Jun.2022
31.44
0.1
0.3190810465858328
20.Jun.2022
31.34
0.07
0.2238567316917173
17.Jun.2022
31.27
-0.11
-0.3505417463352454
16.Jun.2022
31.38
-0.16
-0.507292327203551
15.Jun.2022
31.54
0.1
0.31806615776081426
14.Jun.2022
31.44
-0.44
-1.3801756587202008
13.Jun.2022
31.88
-0.68
-2.0884520884520885
10.Jun.2022
32.56
-0.22
-0.6711409395973155
09.Jun.2022
32.78
-0.14
-0.425273390036452
08.Jun.2022
32.92
-0.01
-0.030367446097783177
07.Jun.2022
32.93
-0.23
-0.6936067551266586
03.Jun.2022
33.16
-0.03
-0.0903886712865321
02.Jun.2022
33.19
-0.07
-0.21046301864101022
01.Jun.2022
33.26
0.07
0.21090689966857487
31.May.2022
33.19
-0.28
-0.8365700627427547
30.May.2022
33.47
0.17
0.5105105105105106
27.May.2022
33.3
0.87
2.682701202590194
25.May.2022
32.43
0.17
0.5269683818970862
24.May.2022
32.26
0
0
23.May.2022
32.26
0
0
20.May.2022
32.26
0.12
0.37336652146857496
19.May.2022
32.14
-0.22
-0.6798516687268232
18.May.2022
32.36
-0.11
-0.3387742531567601
17.May.2022
32.47
-0.02
-0.061557402277623886
16.May.2022
32.49
0.02
0.061595318755774564
13.May.2022
32.47
-0.01
-0.03078817733990148
12.May.2022
32.48
-0.14
-0.4291845493562232
11.May.2022
32.62
-0.03
-0.09188361408882083
10.May.2022
32.65
-0.35
-1.0606060606060606
06.May.2022
33
-0.42
-1.2567324955116697
05.May.2022
33.42
0.15
0.4508566275924256
04.May.2022
33.27
0.03
0.09025270758122744
03.May.2022
33.24
-0.05
-0.15019525382997898
02.May.2022
33.29
-0.25
-0.7453786523553966
29.Apr.2022
33.54
-0.25
-0.7398638650488311
28.Apr.2022
33.79
-0.06
-0.17725258493353027
27.Apr.2022
33.85
-0.07
-0.20636792452830188
26.Apr.2022
33.92
0.09
0.26603606266627255
25.Apr.2022
33.83
-0.22
-0.6461086637298091
22.Apr.2022
34.05
-0.22
-0.6419608987452582
21.Apr.2022
34.27
0.08
0.23398654577361802
20.Apr.2022
34.19
0.06
0.17579841781423966
19.Apr.2022
34.13
-0.18
-0.5246283882250072
14.Apr.2022
34.31
0.09
0.2630040911747516
13.Apr.2022
34.22
0.01
0.029231218941829874
12.Apr.2022
34.21
-0.04
-0.11678832116788321
11.Apr.2022
34.25
-0.19
-0.5516840882694541
08.Apr.2022
34.44
-0.11
-0.3183791606367583
07.Apr.2022
34.55
-0.06
-0.17336030049118753
06.Apr.2022
34.61
-0.33
-0.9444762449914138
05.Apr.2022
34.94
0.07
0.2007456266131345
04.Apr.2022
34.87
0
0
01.Apr.2022
34.87
-0.02
-0.05732301519059903
31.Mar.2022
34.89
-0.13
-0.3712164477441462
30.Mar.2022
35.02
0.18
0.5166475315729047
29.Mar.2022
34.84
0.18
0.51933064050779
28.Mar.2022
34.66
-0.15
-0.43091065785693766
25.Mar.2022
34.81
0.04
0.11504170261719873
24.Mar.2022
34.77
0.03
0.08635578583765112
23.Mar.2022
34.74
-0.05
-0.14371945961483185
22.Mar.2022
34.79
-0.07
-0.20080321285140562
21.Mar.2022
34.86
0.02
0.0574052812858783
18.Mar.2022
34.84
0.27
0.7810240092565809
17.Mar.2022
34.57
0.25
0.7284382284382285
16.Mar.2022
34.32
0.02
0.05830903790087463
15.Mar.2022
34.3
-0.36
-1.03866128101558
14.Mar.2022
34.66
-0.09
-0.2589928057553957
11.Mar.2022
34.75
-0.16
-0.45832139788026355
10.Mar.2022
34.91
0.07
0.20091848450057406
09.Mar.2022
34.84
-0.15
-0.42869391254644185
08.Mar.2022
34.99
-0.22
-0.6248224936097699
07.Mar.2022
35.21
-0.16
-0.45236075770426915
04.Mar.2022
35.37
-0.02
-0.05651313930488839
03.Mar.2022
35.39
-0.01
-0.02824858757062147
02.Mar.2022
35.4
0.03
0.08481764206955046
01.Mar.2022
35.37
0.08
0.22669311419665628
28.Feb.2022
35.29
0.18
0.5126744517231558
25.Feb.2022
35.11
-0.14
-0.3971631205673759
24.Feb.2022
35.25
-0.01
-0.02836074872376631
23.Feb.2022
35.26
0
0
22.Feb.2022
35.26
0
0
21.Feb.2022
35.26
-0.04
-0.11331444759206799
18.Feb.2022
35.3
0.01
0.028336639274582034
17.Feb.2022
35.29
0.01
0.02834467120181406
16.Feb.2022
35.28
0.09
0.2557544757033248
15.Feb.2022
35.19
-0.22
-0.6212934199378707
14.Feb.2022
35.41
-0.23
-0.6453423120089786
11.Feb.2022
35.64
-0.22
-0.6134969325153374
10.Feb.2022
35.86
0.1
0.2796420581655481
09.Feb.2022
35.76
0.06
0.16806722689075632
08.Feb.2022
35.7
-0.04
-0.1119194180190263
07.Feb.2022
35.74
-0.23
-0.6394217403391715
04.Feb.2022
35.97
-0.17
-0.4703929164360819
03.Feb.2022
36.14
0.09
0.24965325936199723
02.Feb.2022
36.05
0.14
0.3898635477582846
01.Feb.2022
35.91
0.04
0.1115137998327293
31.Jan.2022
35.87
-0.29
-0.8019911504424779
28.Jan.2022
36.16
-0.28
-0.7683863885839737
27.Jan.2022
36.44
0.03
0.08239494644328481
26.Jan.2022
36.41
0.05
0.13751375137513752
25.Jan.2022
36.36
-0.14
-0.3835616438356164
24.Jan.2022
36.5
-0.17
-0.46359421870739026
21.Jan.2022
36.67
-0.05
-0.13616557734204793
20.Jan.2022
36.72
0.03
0.08176614881439084
19.Jan.2022
36.69
-0.17
-0.4612045577862181
18.Jan.2022
36.86
0
0
17.Jan.2022
36.86
-0.09
-0.2435723951285521
14.Jan.2022
36.95
-0.04
-0.10813733441470667
13.Jan.2022
36.99
0.13
0.352685838307108
12.Jan.2022
36.86
0.14
0.3812636165577342
11.Jan.2022
36.72
-0.1
-0.27159152634437805
10.Jan.2022
36.82
-0.11
-0.29786081776333606
07.Jan.2022
36.93
-0.12
-0.32388663967611336
06.Jan.2022
37.05
-0.09
-0.24232633279483037
05.Jan.2022
37.14
-0.04
-0.10758472296933835
04.Jan.2022
37.18
-0.08
-0.2147074610842727
03.Jan.2022
37.26
0.05
0.13437248051599032
31.Dec.2021
37.21
-0.18
-0.4814121422840332
30.Dec.2021
37.39
-0.02
-0.05346164127238706
29.Dec.2021
37.41
0.01
0.026737967914438502
28.Dec.2021
37.4
0.1
0.2680965147453083
27.Dec.2021
37.3
0.06
0.1611170784103115
23.Dec.2021
37.24
0.07
0.18832391713747645
22.Dec.2021
37.17
0.13
0.3509719222462203
21.Dec.2021
37.04
-0.07
-0.18862840204796552
20.Dec.2021
37.11
0
0
17.Dec.2021
37.11
0.06
0.16194331983805668
16.Dec.2021
37.05
0.06
0.16220600162206
15.Dec.2021
36.99
-0.1
-0.26961445133459155
14.Dec.2021
37.09
0
0
13.Dec.2021
37.09
-0.02
-0.05389382915656157
10.Dec.2021
37.11
-0.03
-0.08077544426494346
09.Dec.2021
37.14
-0.05
-0.13444474321054048
08.Dec.2021
37.19
0.23
0.6222943722943723
07.Dec.2021
36.96
0.1
0.27129679869777534
06.Dec.2021
36.86
0.09
0.24476475387544194
03.Dec.2021
36.77
0.01
0.02720348204570185
02.Dec.2021
36.76
0.1
0.27277686852154936
01.Dec.2021
36.66
-0.03
-0.08176614881439084
30.Nov.2021
36.69
-0.06
-0.16326530612244897
29.Nov.2021
36.75
-0.2
-0.5412719891745602
26.Nov.2021
36.95
-0.02
-0.054097917230186636
25.Nov.2021
36.97
-0.05
-0.1350621285791464
24.Nov.2021
37.02
-0.17
-0.4571121269158376
23.Nov.2021
37.19
-0.03
-0.08060182697474476
22.Nov.2021
37.22
-0.02
-0.05370569280343716
19.Nov.2021
37.24
-0.01
-0.026845637583892617
18.Nov.2021
37.25
-0.04
-0.10726736390453205
17.Nov.2021
37.29
-0.03
-0.08038585209003216
16.Nov.2021
37.32
-0.05
-0.1337971635001338
15.Nov.2021
37.37
-0.07
-0.18696581196581197
12.Nov.2021
37.44
0
0
11.Nov.2021
37.44
-0.09
-0.23980815347721823
10.Nov.2021
37.53
0
0
09.Nov.2021
37.53
0.03
0.08
08.Nov.2021
37.5
0.1
0.26737967914438504
05.Nov.2021
37.4
0.13
0.348806010195868
04.Nov.2021
37.27
0.01
0.026838432635534086
03.Nov.2021
37.26
0.02
0.05370569280343716
02.Nov.2021
37.24
-0.01
-0.026845637583892617
29.Oct.2021
37.25
-0.17
-0.45430251202565475
28.Oct.2021
37.42
0
0
27.Oct.2021
37.42
0.03
0.08023535704733886
26.Oct.2021
37.39
-0.02
-0.05346164127238706
25.Oct.2021
37.41
-0.05
-0.13347570742124934
22.Oct.2021
37.46
-0.03
-0.08002133902373966
21.Oct.2021
37.49
0.03
0.0800854244527496
20.Oct.2021
37.46
0.02
0.053418803418803416
19.Oct.2021
37.44
-0.04
-0.10672358591248667
18.Oct.2021
37.48
0.02
0.053390282968499736
15.Oct.2021
37.46
0.13
0.34824537905170105
14.Oct.2021
37.33
0.03
0.08042895442359249
13.Oct.2021
37.3
-0.1
-0.26737967914438504
12.Oct.2021
37.4
-0.02
-0.05344735435595938
11.Oct.2021
37.42
-0.04
-0.10678056593699947
08.Oct.2021
37.46
0.08
0.21401819154628143
07.Oct.2021
37.38
-0.11
-0.2934115764203788
06.Oct.2021
37.49
-0.01
-0.02666666666666667
05.Oct.2021
37.5
-0.05
-0.13315579227696406
04.Oct.2021
37.55
0.03
0.07995735607675906
01.Oct.2021
37.52
-0.02
-0.05327650506126798
30.Sept.2021
37.54
-0.15
-0.39798355001326613
29.Sept.2021
37.69
-0.13
-0.3437334743521946
28.Sept.2021
37.82
-0.04
-0.10565240359218173
27.Sept.2021
37.86
-0.03
-0.0791765637371338
24.Sept.2021
37.89
0.01
0.026399155227032733
23.Sept.2021
37.88
0.06
0.15864621893178213
22.Sept.2021
37.82
0.07
0.18543046357615894
21.Sept.2021
37.75
-0.15
-0.39577836411609496
20.Sept.2021
37.9
-0.01
-0.02637826431020839
17.Sept.2021
37.91
-0.02
-0.052728710783021354
16.Sept.2021
37.93
0.01
0.026371308016877638
15.Sept.2021
37.92
0.02
0.052770448548812667
14.Sept.2021
37.9
0.02
0.05279831045406547
13.Sept.2021
37.88
0.03
0.07926023778071334
10.Sept.2021
37.85
0.05
0.13227513227513227
09.Sept.2021
37.8
0
0
08.Sept.2021
37.8
-0.03
-0.07930214115781126
07.Sept.2021
37.83
0.01
0.026441036488630356
06.Sept.2021
37.82
0.01
0.026448029621793177
03.Sept.2021
37.81
0.04
0.10590415673815197
02.Sept.2021
37.77
0.04
0.10601643254704479
01.Sept.2021
37.73
0.04
0.1061289466702043
31.Aug.2021
37.69
-0.15
-0.3964059196617336
30.Aug.2021
37.84
0.08
0.211864406779661
27.Aug.2021
37.76
0.02
0.052994170641229466
26.Aug.2021
37.74
0.04
0.10610079575596817
25.Aug.2021
37.7
0.06
0.1594048884165781
24.Aug.2021
37.64
0.07
0.18631887143997872
23.Aug.2021
37.57
0.05
0.13326226012793177
20.Aug.2021
37.52
-0.06
-0.15965939329430548
19.Aug.2021
37.58
-0.01
-0.026602819898909284
18.Aug.2021
37.59
-0.01
-0.026595744680851064
17.Aug.2021
37.6
-0.02
-0.0531632110579479
16.Aug.2021
37.62
0.01
0.026588673225206062
13.Aug.2021
37.61
0.01
0.026595744680851064
12.Aug.2021
37.6
-0.04
-0.10626992561105207
11.Aug.2021
37.64
-0.01
-0.02656042496679947
10.Aug.2021
37.65
-0.05
-0.13262599469496023
09.Aug.2021
37.7
0
0
06.Aug.2021
37.7
0.01
0.026532236667551074
05.Aug.2021
37.69
-0.03
-0.07953340402969247
04.Aug.2021
37.72
-0.05
-0.13238019592268996
03.Aug.2021
37.77
-0.02
-0.05292405398253506
02.Aug.2021
37.79
0.02
0.052952078369075985
30.Jul.2021
37.77
-0.16
-0.42182968626417083
29.Jul.2021
37.93
0
0
28.Jul.2021
37.93
-0.02
-0.052700922266139656
27.Jul.2021
37.95
-0.01
-0.026343519494204427
26.Jul.2021
37.96
0.04
0.10548523206751055
23.Jul.2021
37.92
0.03
0.0791765637371338
22.Jul.2021
37.89
0.14
0.3708609271523179
21.Jul.2021
37.75
0.06
0.15919342000530645
20.Jul.2021
37.69
-0.19
-0.5015839493136219
19.Jul.2021
37.88
-0.06
-0.158144438587243
16.Jul.2021
37.94
-0.04
-0.105318588730911
15.Jul.2021
37.98
-0.04
-0.10520778537611783
14.Jul.2021
38.02
-0.02
-0.052576235541535225
13.Jul.2021
38.04
0.01
0.026295030239284777
12.Jul.2021
38.03
0.02
0.052617732175743226
09.Jul.2021
38.01
-0.02
-0.05259006047856955
08.Jul.2021
38.03
0.03
0.07894736842105263
07.Jul.2021
38
0.03
0.07900974453515934
06.Jul.2021
37.97
-0.01
-0.02632964718272775
05.Jul.2021
37.98
0.03
0.07905138339920949
02.Jul.2021
37.95
0.04
0.10551305724083355
01.Jul.2021
37.91
0.05
0.13206550449022716
30.Jun.2021
37.86
-0.15
-0.39463299131807417
29.Jun.2021
38.01
0.02
0.052645433008686494
28.Jun.2021
37.99
0.02
0.05267316302343956
25.Jun.2021
37.97
0.06
0.15826958586125034
24.Jun.2021
37.91
0.05
0.13206550449022716
22.Jun.2021
37.86
0.04
0.10576414595452142
21.Jun.2021
37.82
-0.01
-0.026434047052603753
18.Jun.2021
37.83
-0.07
-0.18469656992084432
17.Jun.2021
37.9
-0.01
-0.02637826431020839
16.Jun.2021
37.91
0
0
15.Jun.2021
37.91
0
0
14.Jun.2021
37.91
0.04
0.10562450488513335
11.Jun.2021
37.87
0.03
0.07928118393234672
10.Jun.2021
37.84
0.07
0.18533227429176596
09.Jun.2021
37.77
0.06
0.15910898965791567
08.Jun.2021
37.71
0
0
07.Jun.2021
37.71
0.07
0.18597236981934112
04.Jun.2021
37.64
0.01
0.026574541589157587
03.Jun.2021
37.63
0.04
0.10641127959563713
02.Jun.2021
37.59
0.02
0.053233963268565346
01.Jun.2021
37.57
0.02
0.05326231691078562
31.May.2021
37.55
-0.16
-0.42429063908777515
28.May.2021
37.71
0.03
0.07961783439490445
27.May.2021
37.68
0.04
0.10626992561105207
26.May.2021
37.64
0.02
0.0531632110579479
25.May.2021
37.62
0.06
0.1597444089456869
21.May.2021
37.56
0.06
0.16
20.May.2021
37.5
-0.08
-0.21287919105907396
19.May.2021
37.58
-0.05
-0.13287270794578793
18.May.2021
37.63
0.01
0.02658160552897395
17.May.2021
37.62
0.1
0.26652452025586354
14.May.2021
37.52
-0.07
-0.186219739292365
12.May.2021
37.59
-0.15
-0.397456279809221
11.May.2021
37.74
-0.01
-0.026490066225165563
10.May.2021
37.75
0.06
0.15919342000530645
07.May.2021
37.69
0.01
0.02653927813163482
06.May.2021
37.68
0.04
0.10626992561105207
05.May.2021
37.64
-0.01
-0.02656042496679947
04.May.2021
37.65
0.01
0.026567481402763018
03.May.2021
37.64
0
0
30.Apr.2021
37.64
-0.17
-0.449616503570484
29.Apr.2021
37.81
0.01
0.026455026455026454
28.Apr.2021
37.8
0
0
27.Apr.2021
37.8
0.02
0.05293806246691371
26.Apr.2021
37.78
0.07
0.18562715460090162
23.Apr.2021
37.71
-0.01
-0.026511134676564158
22.Apr.2021
37.72
0.07
0.18592297476759628
21.Apr.2021
37.65
-0.08
-0.21203286509408958
20.Apr.2021
37.73
-0.07
-0.18518518518518517
19.Apr.2021
37.8
0.07
0.18552875695732837
16.Apr.2021
37.73
0.1
0.26574541589157585
15.Apr.2021
37.63
-0.07
-0.1856763925729443
14.Apr.2021
37.7
0.02
0.05307855626326964
13.Apr.2021
37.68
-0.04
-0.10604453870625663
12.Apr.2021
37.72
-0.01
-0.026504108136761198
09.Apr.2021
37.73
0.04
0.1061289466702043
08.Apr.2021
37.69
0.02
0.053092646668436425
07.Apr.2021
37.67
0.06
0.15953203935123636
06.Apr.2021
37.61
0.15
0.400427122263748
01.Apr.2021
37.46
0.1
0.2676659528907923
31.Mar.2021
37.36
-0.18
-0.47948854555141185
30.Mar.2021
37.54
0
0
29.Mar.2021
37.54
0.04
0.10666666666666667
26.Mar.2021
37.5
0.01
0.026673779674579887
25.Mar.2021
37.49
0.06
0.16029922522041143
24.Mar.2021
37.43
0.05
0.1337613697164259
23.Mar.2021
37.38
0.1
0.26824034334763946
22.Mar.2021
37.28
0.01
0.026831231553528307
19.Mar.2021
37.27
-0.12
-0.32094142818935545
18.Mar.2021
37.39
-0.08
-0.21350413664264745
17.Mar.2021
37.47
-0.01
-0.026680896478121666
16.Mar.2021
37.48
-0.02
-0.05333333333333334
15.Mar.2021
37.5
-0.09
-0.23942537909018355
12.Mar.2021
37.59
0.14
0.37383177570093457
11.Mar.2021
37.45
0
0
10.Mar.2021
37.45
-0.02
-0.05337603416066186
09.Mar.2021
37.47
-0.04
-0.10663822980538523
08.Mar.2021
37.51
-0.08
-0.21282255919127427
05.Mar.2021
37.59
-0.09
-0.23885350318471338
04.Mar.2021
37.68
-0.05
-0.13252054068380598
03.Mar.2021
37.73
0.03
0.07957559681697612
02.Mar.2021
37.7
0.09
0.23929805902685455
01.Mar.2021
37.61
-0.05
-0.1327668613913967
26.Feb.2021
37.66
-0.34
-0.8947368421052632
25.Feb.2021
38
0.02
0.0526592943654555
24.Feb.2021
37.98
-0.02
-0.05263157894736842
23.Feb.2021
38
-0.07
-0.18387181507748884
22.Feb.2021
38.07
0.01
0.02627430373095113
19.Feb.2021
38.06
-0.02
-0.052521008403361345
18.Feb.2021
38.08
-0.07
-0.1834862385321101
17.Feb.2021
38.15
0.03
0.07869884575026233
16.Feb.2021
38.12
0.01
0.026239832065074783
15.Feb.2021
38.11
0
0
12.Feb.2021
38.11
0.04
0.10506960861570791
11.Feb.2021
38.07
0.02
0.052562417871222074
10.Feb.2021
38.05
0.03
0.07890583903208838
09.Feb.2021
38.02
0.05
0.1316829075585989
08.Feb.2021
37.97
0.05
0.13185654008438819
05.Feb.2021
37.92
0.05
0.1320306311064167
04.Feb.2021
37.87
0.08
0.21169621593014024
03.Feb.2021
37.79
0.08
0.21214531954388757
02.Feb.2021
37.71
0.04
0.10618529333687285
01.Feb.2021
37.67
-0.05
-0.1325556733828208
29.Jan.2021
37.72
-0.15
-0.39609189331925004
28.Jan.2021
37.87
-0.06
-0.15818613234906406
27.Jan.2021
37.93
-0.01
-0.02635740643120717
26.Jan.2021
37.94
0
0
25.Jan.2021
37.94
-0.08
-0.21041557075223566
22.Jan.2021
38.02
-0.06
-0.15756302521008403
21.Jan.2021
38.08
0.1
0.2632964718272775
20.Jan.2021
37.98
-0.01
-0.026322716504343247
19.Jan.2021
37.99
0.06
0.15818613234906406
18.Jan.2021
37.93
0.01
0.026371308016877638
15.Jan.2021
37.92
-0.02
-0.05271481286241434
14.Jan.2021
37.94
0.12
0.31729243786356426
13.Jan.2021
37.82
-0.05
-0.1320306311064167
12.Jan.2021
37.87
-0.07
-0.18450184501845018
11.Jan.2021
37.94
0.01
0.026364355391510677
08.Jan.2021
37.93
0.02
0.05275652862041678
07.Jan.2021
37.91
0.02
0.05278437582475587
06.Jan.2021
37.89
0.02
0.052812252442566675
05.Jan.2021
37.87
-0.04
-0.10551305724083355
04.Jan.2021
37.91
0.05
0.13206550449022716
31.Dec.2020
37.86
-0.17
-0.4470155140678412
30.Dec.2020
38.03
0.02
0.052617732175743226
29.Dec.2020
38.01
0.08
0.21091484313208542
28.Dec.2020
37.93
0.13
0.3439153439153439
23.Dec.2020
37.8
0.06
0.1589825119236884
22.Dec.2020
37.74
-0.11
-0.2906208718626156
21.Dec.2020
37.85
0.01
0.026427061310782242
18.Dec.2020
37.84
0.02
0.05288207297726071
17.Dec.2020
37.82
0.02
0.05291005291005291
16.Dec.2020
37.8
0.02
0.05293806246691371
15.Dec.2020
37.78
0.02
0.05296610169491525
14.Dec.2020
37.76
0.07
0.1857256566728575
11.Dec.2020
37.69
-0.07
-0.1853813559322034
10.Dec.2020
37.76
-0.06
-0.15864621893178213
09.Dec.2020
37.82
0.02
0.05291005291005291
08.Dec.2020
37.8
0.02
0.05293806246691371
07.Dec.2020
37.78
0.05
0.13252054068380598
04.Dec.2020
37.73
0.1
0.26574541589157585
03.Dec.2020
37.63
0.04
0.10641127959563713
02.Dec.2020
37.59
0.07
0.1865671641791045
01.Dec.2020
37.52
0.03
0.08002133902373966
30.Nov.2020
37.49
-0.17
-0.4514073287307488
27.Nov.2020
37.66
0
0
26.Nov.2020
37.66
-0.01
-0.026546323334218212
25.Nov.2020
37.67
0.11
0.2928647497337593
24.Nov.2020
37.56
0.07
0.18671645772205922
23.Nov.2020
37.49
0.02
0.05337603416066186
20.Nov.2020
37.47
-0.04
-0.10663822980538523
19.Nov.2020
37.51
0.05
0.13347570742124934
18.Nov.2020
37.46
0.06
0.16042780748663102
17.Nov.2020
37.4
0.09
0.24122219244170465
16.Nov.2020
37.31
0.03
0.08047210300429185
13.Nov.2020
37.28
-0.18
-0.4805125467164976
12.Nov.2020
37.46
0
0
11.Nov.2020
37.46
-0.12
-0.31931878658861096
10.Nov.2020
37.58
0.37
0.9943563558183284
09.Nov.2020
37.21
0.02
0.05377789728421619
06.Nov.2020
37.19
0.24
0.6495263870094723
05.Nov.2020
36.95
0.36
0.9838753757857338
04.Nov.2020
36.59
0.13
0.35655512890839275
03.Nov.2020
36.46
0.1
0.27502750275027504
02.Nov.2020
36.36
0
0
30.Oct.2020
36.36
-0.19
-0.5198358413132695
29.Oct.2020
36.55
-0.24
-0.6523511823865181
28.Oct.2020
36.79
-0.06
-0.1628222523744912
27.Oct.2020
36.85
-0.12
-0.3245875033811198
26.Oct.2020
36.97
0
0
23.Oct.2020
36.97
0.01
0.027056277056277056
22.Oct.2020
36.96
-0.01
-0.027048958615093318
21.Oct.2020
36.97
0.01
0.027056277056277056
20.Oct.2020
36.96
-0.06
-0.1620745542949757
19.Oct.2020
37.02
0.17
0.46132971506105835
16.Oct.2020
36.85
-0.09
-0.24363833243096913
15.Oct.2020
36.94
-0.05
-0.13517166801838335
14.Oct.2020
36.99
0.05
0.1353546291283162
13.Oct.2020
36.94
0
0
12.Oct.2020
36.94
0.06
0.16268980477223427
09.Oct.2020
36.88
0.09
0.24463169339494428
08.Oct.2020
36.79
0.02
0.054392167527875984
07.Oct.2020
36.77
0.15
0.4096122337520481
06.Oct.2020
36.62
0.15
0.4112969564025226
05.Oct.2020
36.47
0.02
0.05486968449931413
02.Oct.2020
36.45
0.05
0.13736263736263737
01.Oct.2020
36.4
0.14
0.3861003861003861
30.Sept.2020
36.26
-0.14
-0.38461538461538464
29.Sept.2020
36.4
0.14
0.3861003861003861
28.Sept.2020
36.26
0.08
0.22111663902708678
25.Sept.2020
36.18
-0.27
-0.7407407407407407
24.Sept.2020
36.45
-0.1
-0.27359781121751026
23.Sept.2020
36.55
-0.04
-0.10931948619841486
22.Sept.2020
36.59
-0.25
-0.6786102062975027
21.Sept.2020
36.84
-0.05
-0.13553808620222282
18.Sept.2020
36.89
-0.04
-0.1083130246412131
17.Sept.2020
36.93
0.05
0.13557483731019523
16.Sept.2020
36.88
0.03
0.0814111261872456
15.Sept.2020
36.85
0.02
0.054303556882975834
14.Sept.2020
36.83
-0.02
-0.054274084124830396
11.Sept.2020
36.85
0
0
10.Sept.2020
36.85
0.06
0.16308779559662953
09.Sept.2020
36.79
-0.1
-0.27107617240444565
08.Sept.2020
36.89
-0.02
-0.0541858574911948
07.Sept.2020
36.91
-0.13
-0.3509719222462203
04.Sept.2020
37.04
-0.07
-0.18862840204796552
03.Sept.2020
37.11
0.07
0.18898488120950324
02.Sept.2020
37.04
0.04
0.10810810810810811
01.Sept.2020
37
0.04
0.10822510822510822
31.Aug.2020
36.96
-0.16
-0.43103448275862066
28.Aug.2020
37.12
0
0
27.Aug.2020
37.12
0.03
0.08088433540037746
26.Aug.2020
37.09
0.08
0.21615779519048905
25.Aug.2020
37.01
0.12
0.32529140688533476
24.Aug.2020
36.89
0.03
0.08138903960933261
21.Aug.2020
36.86
0
0
20.Aug.2020
36.86
-0.01
-0.027122321670735014
19.Aug.2020
36.87
0.01
0.027129679869777535
18.Aug.2020
36.86
-0.01
-0.027122321670735014
17.Aug.2020
36.87
-0.11
-0.29745808545159547
14.Aug.2020
36.98
-0.11
-0.2965758964680507
13.Aug.2020
37.09
-0.09
-0.2420656266810113
12.Aug.2020
37.18
-0.09
-0.24148108398175477
11.Aug.2020
37.27
0.1
0.26903416733925206
10.Aug.2020
37.17
0.03
0.08077544426494346
07.Aug.2020
37.14
0
0
06.Aug.2020
37.14
0.11
0.2970564407237375
05.Aug.2020
37.03
0.03
0.08108108108108109
04.Aug.2020
37
0.06
0.16242555495397942
03.Aug.2020
36.94
0.07
0.1898562516951451
31.Jul.2020
36.87
-0.11
-0.29745808545159547
30.Jul.2020
36.98
0.18
0.4891304347826087
29.Jul.2020
36.8
0.01
0.02718129926610492
28.Jul.2020
36.79
0.02
0.054392167527875984
27.Jul.2020
36.77
0.02
0.05442176870748299
24.Jul.2020
36.75
0.03
0.08169934640522876
23.Jul.2020
36.72
0.1
0.2730748225013654
22.Jul.2020
36.62
0.23
0.6320417697169552
21.Jul.2020
36.39
0.19
0.5248618784530387
20.Jul.2020
36.2
0.06
0.16602102933038185
17.Jul.2020
36.14
0.06
0.1662971175166297
16.Jul.2020
36.08
0.22
0.6134969325153374
15.Jul.2020
35.86
0.02
0.05580357142857143
14.Jul.2020
35.84
0.11
0.30786453960257487
13.Jul.2020
35.73
0.01
0.027995520716685332
10.Jul.2020
35.72
-0.06
-0.16769144773616546
09.Jul.2020
35.78
-0.04
-0.11166945840312674
08.Jul.2020
35.82
-0.02
-0.05580357142857143
07.Jul.2020
35.84
0.15
0.4202857943401513
06.Jul.2020
35.69
0.03
0.08412787436904094
03.Jul.2020
35.66
0.17
0.47900817131586365
02.Jul.2020
35.49
0.14
0.39603960396039606
01.Jul.2020
35.35
0.08
0.22682166146867025
30.Jun.2020
35.27
-0.32
-0.8991289688114639
29.Jun.2020
35.59
-0.12
-0.33604032483898066
26.Jun.2020
35.71
-0.11
-0.30709101060859856
25.Jun.2020
35.82
-0.23
-0.6380027739251041
24.Jun.2020
36.05
-0.01
-0.027731558513588463
22.Jun.2020
36.06
-0.04
-0.11080332409972299
19.Jun.2020
36.1
-0.12
-0.3313086692435119
18.Jun.2020
36.22
-0.05
-0.13785497656465398
17.Jun.2020
36.27
0.39
1.0869565217391304
16.Jun.2020
35.88
0.1
0.27948574622694244
15.Jun.2020
35.78
0.07
0.19602352282273872
12.Jun.2020
35.71
-0.48
-1.3263332412268583
11.Jun.2020
36.19
-0.18
-0.4949133901567226
10.Jun.2020
36.37
-0.33
-0.8991825613079019
09.Jun.2020
36.7
0.12
0.3280481137233461
08.Jun.2020
36.58
0.34
0.9381898454746137
05.Jun.2020
36.24
0.08
0.22123893805309736
04.Jun.2020
36.16
0.31
0.8647140864714087
03.Jun.2020
35.85
0.29
0.8155230596175478
02.Jun.2020
35.56
0.16
0.4519774011299435
29.May.2020
35.4
-0.09
-0.25359256128486896
28.May.2020
35.49
0.1
0.2825656965244419
27.May.2020
35.39
0.31
0.8836944127708096
26.May.2020
35.08
0.09
0.2572163475278651
25.May.2020
34.99
0.04
0.11444921316165951
22.May.2020
34.95
0.34
0.9823750361167293
20.May.2020
34.61
0.13
0.37703016241299303
19.May.2020
34.48
0.35
1.0254907705830647
18.May.2020
34.13
-0.05
-0.14628437682855472
15.May.2020
34.18
-0.02
-0.05847953216374269
14.May.2020
34.2
-0.23
-0.6680220737728725
13.May.2020
34.43
-0.06
-0.1739634676717889
12.May.2020
34.49
-0.01
-0.028985507246376812
11.May.2020
34.5
0.17
0.49519370812700264
08.May.2020
34.33
-0.03
-0.08731082654249127
07.May.2020
34.36
0.1
0.29188558085230587
06.May.2020
34.26
0.17
0.4986799647990613
05.May.2020
34.09
0
0
04.May.2020
34.09
-0.06
-0.17569546120058566
30.Apr.2020
34.15
-0.04
-0.11699327288680901
29.Apr.2020
34.19
0.06
0.17579841781423966
28.Apr.2020
34.13
0
0
27.Apr.2020
34.13
-0.09
-0.2630040911747516
24.Apr.2020
34.22
-0.01
-0.029214139643587496
23.Apr.2020
34.23
0.04
0.11699327288680901
22.Apr.2020
34.19
-0.39
-1.1278195488721805
21.Apr.2020
34.58
-0.22
-0.632183908045977
20.Apr.2020
34.8
-0.03
-0.08613264427217916
17.Apr.2020
34.83
0.12
0.34572169403630076
16.Apr.2020
34.71
-0.16
-0.4588471465443074
15.Apr.2020
34.87
0.16
0.4609622587150677
14.Apr.2020
34.71
1.54
4.642749472414833
09.Apr.2020
33.17
0.36
1.097226455348979
08.Apr.2020
32.81
0.05
0.15262515262515264
07.Apr.2020
32.76
0.21
0.6451612903225806
06.Apr.2020
32.55
-0.2
-0.6106870229007634
03.Apr.2020
32.75
-0.09
-0.2740560292326431
02.Apr.2020
32.84
-0.36
-1.0843373493975903
01.Apr.2020
33.2
0.09
0.2718212020537602
31.Mar.2020
33.11
-0.48
-1.428996725215838
30.Mar.2020
33.59
1.47
4.576587795765878
27.Mar.2020
32.12
0.95
3.0478023740776385
26.Mar.2020
31.17
0.58
1.8960444589735208
25.Mar.2020
30.59
1.61
5.555555555555555
24.Mar.2020
28.98
-0.7
-2.358490566037736
23.Mar.2020
29.68
-0.4
-1.3297872340425532
20.Mar.2020
30.08
-1.09
-3.4969521976259226
19.Mar.2020
31.17
-1.02
-3.168685927306617
18.Mar.2020
32.19
-0.32
-0.9843125192248539
17.Mar.2020
32.51
-1.14
-3.387815750371471
16.Mar.2020
33.65
-0.04
-0.11872959335114278
13.Mar.2020
33.69
-1.52
-4.316955410394774
12.Mar.2020
35.21
-0.6
-1.6755096341803966
11.Mar.2020
35.81
0.08
0.22390148334732718
10.Mar.2020
35.73
-1.05
-2.8548123980424145
09.Mar.2020
36.78
-0.66
-1.7628205128205128
06.Mar.2020
37.44
-0.26
-0.6896551724137931
05.Mar.2020
37.7
0.17
0.4529709565680789
04.Mar.2020
37.53
0.21
0.5627009646302251
03.Mar.2020
37.32
0.17
0.4576043068640646
02.Mar.2020
37.15
-0.23
-0.6153023006955591
28.Feb.2020
37.38
-0.5
-1.3199577613516367
27.Feb.2020
37.88
-0.11
-0.2895498815477757
26.Feb.2020
37.99
-0.11
-0.2887139107611549
25.Feb.2020
38.1
-0.26
-0.6777893639207507
24.Feb.2020
38.36
-0.05
-0.13017443374121324
21.Feb.2020
38.41
-0.01
-0.026028110359187923
20.Feb.2020
38.42
0.04
0.10422094841063054
19.Feb.2020
38.38
-0.03
-0.07810466024472794
18.Feb.2020
38.41
0
0
17.Feb.2020
38.41
0.03
0.0781657113079729
14.Feb.2020
38.38
0.02
0.05213764337851929
13.Feb.2020
38.36
0.05
0.13051422605063953
12.Feb.2020
38.31
0.09
0.23547880690737832
11.Feb.2020
38.22
0.02
0.05235602094240838
10.Feb.2020
38.2
0
0
07.Feb.2020
38.2
0.06
0.15731515469323545
06.Feb.2020
38.14
0.07
0.18387181507748884
05.Feb.2020
38.07
0.08
0.21058173203474598
04.Feb.2020
37.99
0.04
0.10540184453227931
03.Feb.2020
37.95
0.02
0.052728710783021354
31.Jan.2020
37.93
-0.28
-0.7327924627060979
30.Jan.2020
38.21
0.04
0.1047943411055803
29.Jan.2020
38.17
0.15
0.3945291951604419
28.Jan.2020
38.02
-0.22
-0.5753138075313807
27.Jan.2020
38.24
-0.16
-0.4166666666666667
24.Jan.2020
38.4
0.03
0.07818608287724785
23.Jan.2020
38.37
-0.02
-0.05209690023443605
22.Jan.2020
38.39
-0.03
-0.07808433107756377
21.Jan.2020
38.42
0
0
20.Jan.2020
38.42
0.03
0.07814535035165408
17.Jan.2020
38.39
0.01
0.026055237102657634
16.Jan.2020
38.38
0.01
0.026062027625749284
15.Jan.2020
38.37
0.03
0.0782472613458529
14.Jan.2020
38.34
0.02
0.05219206680584551
13.Jan.2020
38.32
0.03
0.07834943849569079
10.Jan.2020
38.29
-0.07
-0.18248175182481752
09.Jan.2020
38.36
0.1
0.26136957658128596
08.Jan.2020
38.26
0.02
0.05230125523012552
07.Jan.2020
38.24
0.01
0.026157467957101752
06.Jan.2020
38.23
0.11
0.2885624344176285
03.Jan.2020
38.12
-0.16
-0.4179728317659352
02.Jan.2020
38.28
0.1
0.26191723415400736
31.Dec.2019
38.18
-0.2
-0.5211047420531527
30.Dec.2019
38.38
0.03
0.07822685788787484
27.Dec.2019
38.35
0.02
0.05217845030002609
23.Dec.2019
38.33
0.02
0.05220569042025581
20.Dec.2019
38.31
0
0
19.Dec.2019
38.31
0.07
0.18305439330543932
18.Dec.2019
38.24
0.07
0.18339009693476552
17.Dec.2019
38.17
0.03
0.07865757734661773
16.Dec.2019
38.14
0.08
0.21019442984760903
13.Dec.2019
38.06
0.08
0.210637177461822
12.Dec.2019
37.98
0.04
0.10542962572482868
11.Dec.2019
37.94
0.03
0.07913479293062517
10.Dec.2019
37.91
0.01
0.026385224274406333
09.Dec.2019
37.9
0.08
0.21152829190904285
06.Dec.2019
37.82
0.04
0.10587612493382742
05.Dec.2019
37.78
0.09
0.23879013000795968
04.Dec.2019
37.69
-0.01
-0.026525198938992044
03.Dec.2019
37.7
-0.05
-0.13245033112582782
02.Dec.2019
37.75
0
0
29.Nov.2019
37.75
-0.19
-0.5007907221929362
28.Nov.2019
37.94
0.03
0.07913479293062517
27.Nov.2019
37.91
0.06
0.15852047556142668
26.Nov.2019
37.85
0.06
0.15877216194760518
25.Nov.2019
37.79
0.06
0.1590246488205672
22.Nov.2019
37.73
-0.02
-0.052980132450331126
21.Nov.2019
37.75
-0.04
-0.10584810796507012
20.Nov.2019
37.79
-0.03
-0.07932310946589106
19.Nov.2019
37.82
-0.01
-0.026434047052603753
18.Nov.2019
37.83
0.02
0.052896059243586355
15.Nov.2019
37.81
0.01
0.026455026455026454
14.Nov.2019
37.8
-0.01
-0.026448029621793177
13.Nov.2019
37.81
-0.01
-0.026441036488630356
12.Nov.2019
37.82
0.01
0.026448029621793177
11.Nov.2019
37.81
-0.02
-0.05286809410520751
08.Nov.2019
37.83
0
0
07.Nov.2019
37.83
-0.03
-0.07923930269413629
06.Nov.2019
37.86
-0.02
-0.05279831045406547
05.Nov.2019
37.88
0.05
0.13217023526301877
04.Nov.2019
37.83
0.03
0.07936507936507936
31.Oct.2019
37.8
-0.26
-0.6831318970047294
30.Oct.2019
38.06
-0.01
-0.026267402153926978
29.Oct.2019
38.07
0.01
0.02627430373095113
28.Oct.2019
38.06
0.05
0.13154433043935806
25.Oct.2019
38.01
0.01
0.02631578947368421
24.Oct.2019
38
0.02
0.0526592943654555
23.Oct.2019
37.98
0
0
22.Oct.2019
37.98
0.01
0.02633658151171978
21.Oct.2019
37.97
0.02
0.052700922266139656
18.Oct.2019
37.95
0.03
0.07911392405063292
17.Oct.2019
37.92
0.04
0.10559662090813093
16.Oct.2019
37.88
0.06
0.15864621893178213
15.Oct.2019
37.82
0.02
0.05291005291005291
14.Oct.2019
37.8
0.09
0.2386634844868735
11.Oct.2019
37.71
0.02
0.05306447333510215
10.Oct.2019
37.69
0.04
0.10624169986719788
09.Oct.2019
37.65
-0.05
-0.13262599469496023
08.Oct.2019
37.7
0
0
07.Oct.2019
37.7
0.07
0.1860217911241031
04.Oct.2019
37.63
-0.06
-0.15919342000530645
03.Oct.2019
37.69
-0.15
-0.3964059196617336
02.Oct.2019
37.84
-0.03
-0.07921837866385001
01.Oct.2019
37.87
-0.01
-0.026399155227032733
30.Sept.2019
37.88
-0.24
-0.6295907660020986
27.Sept.2019
38.12
-0.02
-0.05243838489774515
26.Sept.2019
38.14
-0.05
-0.13092432573972243
25.Sept.2019
38.19
-0.02
-0.05234231876472128
24.Sept.2019
38.21
0
0
23.Sept.2019
38.21
0.01
0.02617801047120419
20.Sept.2019
38.2
0.04
0.10482180293501048
19.Sept.2019
38.16
0.01
0.02621231979030144
18.Sept.2019
38.15
0.01
0.026219192448872573
17.Sept.2019
38.14
0.05
0.13126804935678657
16.Sept.2019
38.09
-0.04
-0.1049042748492001
13.Sept.2019
38.13
0.03
0.07874015748031496
12.Sept.2019
38.1
-0.02
-0.05246589716684155
11.Sept.2019
38.12
0.02
0.05249343832020997
10.Sept.2019
38.1
0.02
0.052521008403361345
09.Sept.2019
38.08
0.06
0.15781167806417676
06.Sept.2019
38.02
0.07
0.1844532279314888
05.Sept.2019
37.95
0.06
0.1583531274742676
04.Sept.2019
37.89
-0.03
-0.07911392405063292
03.Sept.2019
37.92
0
0
02.Sept.2019
37.92
0.02
0.052770448548812667
30.Aug.2019
37.9
-0.14
-0.36803364879074657
29.Aug.2019
38.04
0.05
0.13161358252171623
28.Aug.2019
37.99
0.04
0.10540184453227931
27.Aug.2019
37.95
0.03
0.07911392405063292
26.Aug.2019
37.92
-0.05
-0.1316829075585989
23.Aug.2019
37.97
0.05
0.13185654008438819
22.Aug.2019
37.92
0.1
0.26441036488630354
21.Aug.2019
37.82
0.05
0.13238019592268996
20.Aug.2019
37.77
0.08
0.2122578933404086
19.Aug.2019
37.69
0.11
0.2927088877062267
16.Aug.2019
37.58
-0.16
-0.4239533651298357
14.Aug.2019
37.74
0.06
0.1592356687898089
13.Aug.2019
37.68
-0.01
-0.026532236667551074
12.Aug.2019
37.69
-0.01
-0.026525198938992044
09.Aug.2019
37.7
0.19
0.5065315915755798
08.Aug.2019
37.51
-0.05
-0.13312034078807242
07.Aug.2019
37.56
0.08
0.21344717182497333
06.Aug.2019
37.48
-0.26
-0.688924218335983
05.Aug.2019
37.74
-0.12
-0.31695721077654515
02.Aug.2019
37.86
-0.04
-0.10554089709762533
01.Aug.2019
37.9
0.02
0.05279831045406547
31.Jul.2019
37.88
-0.25
-0.6556517178075006
30.Jul.2019
38.13
-0.01
-0.026219192448872573
29.Jul.2019
38.14
0.07
0.18387181507748884
26.Jul.2019
38.07
0.01
0.02627430373095113
25.Jul.2019
38.06
0.05
0.13154433043935806
24.Jul.2019
38.01
0.08
0.21091484313208542
23.Jul.2019
37.93
0.02
0.05275652862041678
22.Jul.2019
37.91
-0.07
-0.18430753027909427
19.Jul.2019
37.98
0.02
0.05268703898840885
18.Jul.2019
37.96
-0.03
-0.07896814951302975
17.Jul.2019
37.99
0.01
0.02632964718272775
16.Jul.2019
37.98
0.03
0.07905138339920949
15.Jul.2019
37.95
0.03
0.07911392405063292
12.Jul.2019
37.92
-0.03
-0.07905138339920949
11.Jul.2019
37.95
0.06
0.1583531274742676
10.Jul.2019
37.89
-0.03
-0.07911392405063292
09.Jul.2019
37.92
-0.04
-0.1053740779768177
08.Jul.2019
37.96
-0.03
-0.07896814951302975
05.Jul.2019
37.99
0
0
04.Jul.2019
37.99
0.04
0.10540184453227931
03.Jul.2019
37.95
-0.01
-0.026343519494204427
02.Jul.2019
37.96
0.07
0.18474531538664554
01.Jul.2019
37.89
0.07
0.1850872554204125
28.Jun.2019
37.82
-0.21
-0.5521956350249803
27.Jun.2019
38.03
-0.02
-0.052562417871222074
26.Jun.2019
38.05
-0.07
-0.18363064008394545
25.Jun.2019
38.12
0
0
24.Jun.2019
38.12
0.05
0.1313370107696349
21.Jun.2019
38.07
0.15
0.39556962025316456
20.Jun.2019
37.92
0.07
0.18494055482166447
19.Jun.2019
37.85
0.12
0.3180492976411344
18.Jun.2019
37.73
0.01
0.026511134676564158
17.Jun.2019
37.72
0.01
0.026518164942985947
14.Jun.2019
37.71
0.01
0.026525198938992044
13.Jun.2019
37.7
-0.04
-0.10598834128245893
12.Jun.2019
37.74
0.02
0.053022269353128315
11.Jun.2019
37.72
0.24
0.6403415154749199
07.Jun.2019
37.48
0.05
0.1335826876836762
06.Jun.2019
37.43
0.07
0.1873661670235546
05.Jun.2019
37.36
0.07
0.18771788683293109
04.Jun.2019
37.29
0.15
0.40387722132471726
03.Jun.2019
37.14
-0.21
-0.5622489959839357
31.May.2019
37.35
-0.3
-0.796812749003984
29.May.2019
37.65
-0.02
-0.053092646668436425
28.May.2019
37.67
0
0
27.May.2019
37.67
0.04
0.10629816635663035
24.May.2019
37.63
-0.11
-0.29146793852676206
23.May.2019
37.74
-0.04
-0.10587612493382742
22.May.2019
37.78
0.09
0.23879013000795968
21.May.2019
37.69
-0.02
-0.05303632988597189
20.May.2019
37.71
0
0
17.May.2019
37.71
0.08
0.2125963327132607
16.May.2019
37.63
-0.02
-0.05312084993359894
15.May.2019
37.65
0.06
0.1596169193934557
14.May.2019
37.59
-0.16
-0.423841059602649
13.May.2019
37.75
-0.01
-0.026483050847457626
10.May.2019
37.76
-0.08
-0.21141649048625794
08.May.2019
37.84
-0.07
-0.1846478501714587
07.May.2019
37.91
-0.06
-0.15801948907031868
06.May.2019
37.97
0.05
0.13185654008438819
03.May.2019
37.92
-0.06
-0.1579778830963665
02.May.2019
37.98
0.04
0.10542962572482868
30.Apr.2019
37.94
-0.2
-0.5243838489774515
29.Apr.2019
38.14
0.03
0.07871949619522435
26.Apr.2019
38.11
-0.04
-0.10484927916120576
25.Apr.2019
38.15
0.02
0.05245213742460005
24.Apr.2019
38.13
0.05
0.13130252100840337
23.Apr.2019
38.08
-0.03
-0.07871949619522435
18.Apr.2019
38.11
-0.03
-0.07865757734661773
17.Apr.2019
38.14
0.03
0.07871949619522435
16.Apr.2019
38.11
0
0
15.Apr.2019
38.11
0.07
0.18401682439537329
12.Apr.2019
38.04
0.09
0.23715415019762845
11.Apr.2019
37.95
0.04
0.10551305724083355
10.Apr.2019
37.91
0
0
09.Apr.2019
37.91
0.01
0.026385224274406333
08.Apr.2019
37.9
0.07
0.18503832936822628
05.Apr.2019
37.83
0.01
0.026441036488630356
04.Apr.2019
37.82
0.04
0.10587612493382742
03.Apr.2019
37.78
0.01
0.026476039184537992
02.Apr.2019
37.77
0.08
0.2122578933404086
01.Apr.2019
37.69
0.11
0.2927088877062267
29.Mar.2019
37.58
-0.2
-0.5293806246691372
28.Mar.2019
37.78
0
0
27.Mar.2019
37.78
0.06
0.15906680805938495
26.Mar.2019
37.72
-0.05
-0.13238019592268996
25.Mar.2019
37.77
-0.04
-0.10579211848717271
22.Mar.2019
37.81
0.05
0.13241525423728814
21.Mar.2019
37.76
0.03
0.0795123244102836
20.Mar.2019
37.73
0.02
0.05303632988597189
19.Mar.2019
37.71
0.02
0.05306447333510215
18.Mar.2019
37.69
0.05
0.13283740701381508
15.Mar.2019
37.64
0.03
0.07976601967561818
14.Mar.2019
37.61
0.07
0.18646776771443793
13.Mar.2019
37.54
0.07
0.18681611956231653
12.Mar.2019
37.47
0.06
0.16038492381716118
11.Mar.2019
37.41
-0.08
-0.2133902373966391
08.Mar.2019
37.49
-0.07
-0.18636847710330137
07.Mar.2019
37.56
-0.06
-0.1594896331738437
06.Mar.2019
37.62
0.1
0.26652452025586354
05.Mar.2019
37.52
-0.12
-0.3188097768331562
04.Mar.2019
37.64
0.12
0.31982942430703626
01.Mar.2019
37.52
-0.01
-0.02664535038635758
28.Feb.2019
37.53
-0.28
-0.7405448294102089
27.Feb.2019
37.81
0.03
0.07940709370037057
26.Feb.2019
37.78
0.04
0.10598834128245893
25.Feb.2019
37.74
0.15
0.39904229848363926
22.Feb.2019
37.59
-0.1
-0.26532236667551073
21.Feb.2019
37.69
0.04
0.10624169986719788
20.Feb.2019
37.65
0.04
0.10635469290082425
19.Feb.2019
37.61
0.01
0.026595744680851064
18.Feb.2019
37.6
0.07
0.18651745270450307
15.Feb.2019
37.53
0.1
0.2671653753673524
14.Feb.2019
37.43
-0.09
-0.23987206823027718
13.Feb.2019
37.52
0.11
0.29403902699812884
12.Feb.2019
37.41
0.02
0.053490238031559244
11.Feb.2019
37.39
-0.02
-0.05346164127238706
08.Feb.2019
37.41
-0.14
-0.37283621837549935
07.Feb.2019
37.55
0.02
0.05329070077271516
06.Feb.2019
37.53
0.12
0.32076984763432237
05.Feb.2019
37.41
0.03
0.08025682182985554
04.Feb.2019
37.38
0.04
0.10712372790573112
01.Feb.2019
37.34
0.16
0.4303388918773534
31.Jan.2019
37.18
-0.11
-0.2949852507374631
30.Jan.2019
37.29
0.03
0.08051529790660225
29.Jan.2019
37.26
-0.05
-0.13401232913428035
28.Jan.2019
37.31
0.08
0.21488047273704003
25.Jan.2019
37.23
-0.01
-0.02685284640171858
24.Jan.2019
37.24
-0.03
-0.08049369466058492
23.Jan.2019
37.27
-0.1
-0.2675943270002676
22.Jan.2019
37.37
0
0
21.Jan.2019
37.37
0.12
0.3221476510067114
18.Jan.2019
37.25
0.03
0.08060182697474476
17.Jan.2019
37.22
0.12
0.32345013477088946
16.Jan.2019
37.1
0.08
0.21609940572663425
15.Jan.2019
37.02
-0.09
-0.2425222312045271
14.Jan.2019
37.11
0.03
0.08090614886731391
11.Jan.2019
37.08
-0.01
-0.026961445133459154
10.Jan.2019
37.09
0.17
0.46045503791982667
09.Jan.2019
36.92
0.17
0.46258503401360546
08.Jan.2019
36.75
0.18
0.4922067268252666
07.Jan.2019
36.57
0.47
1.3019390581717452
04.Jan.2019
36.1
0.08
0.2220988339811216
03.Jan.2019
36.02
0.02
0.05555555555555555
02.Jan.2019
36
0.04
0.11123470522803114
31.Dec.2018
35.96
-0.11
-0.3049625727751594
28.Dec.2018
36.07
0.07
0.19444444444444445
27.Dec.2018
36
-0.25
-0.6896551724137931
21.Dec.2018
36.25
-0.37
-1.010376843255052
20.Dec.2018
36.62
-0.13
-0.35374149659863946
19.Dec.2018
36.75
-0.16
-0.4334868599295584
18.Dec.2018
36.91
-0.1
-0.27019724398811135
17.Dec.2018
37.01
-0.08
-0.21569156106767323
14.Dec.2018
37.09
0
0
13.Dec.2018
37.09
0.08
0.21615779519048905
12.Dec.2018
37.01
0.03
0.08112493239588967
11.Dec.2018
36.98
-0.1
-0.2696871628910464
10.Dec.2018
37.08
0.05
0.13502565487442614
07.Dec.2018
37.03
-0.2
-0.5372011818426
06.Dec.2018
37.23
-0.04
-0.10732492621411323
05.Dec.2018
37.27
-0.06
-0.16072863648540048
04.Dec.2018
37.33
0.12
0.32249395323837676
03.Dec.2018
37.21
0.02
0.05377789728421619
30.Nov.2018
37.19
-0.18
-0.48166978860048165
29.Nov.2018
37.37
0.13
0.34908700322234154
28.Nov.2018
37.24
-0.06
-0.16085790884718498
27.Nov.2018
37.3
0
0
26.Nov.2018
37.3
-0.04
-0.10712372790573112
23.Nov.2018
37.34
0
0
22.Nov.2018
37.34
0.12
0.32240730789897903
21.Nov.2018
37.22
-0.07
-0.18771788683293109
20.Nov.2018
37.29
-0.09
-0.24077046548956663
19.Nov.2018
37.38
-0.04
-0.10689470871191876
16.Nov.2018
37.42
-0.14
-0.37273695420660274
15.Nov.2018
37.56
-0.13
-0.34491907667816396
14.Nov.2018
37.69
-0.15
-0.3964059196617336
13.Nov.2018
37.84
-0.02
-0.05282620179609086
12.Nov.2018
37.86
-0.18
-0.47318611987381703
09.Nov.2018
38.04
-0.01
-0.026281208935611037
08.Nov.2018
38.05
0.08
0.21069265209375823
07.Nov.2018
37.97
0.05
0.13185654008438819
06.Nov.2018
37.92
0.01
0.02637826431020839
05.Nov.2018
37.91
-0.07
-0.18430753027909427
02.Nov.2018
37.98
0.19
0.502778512834083
31.Oct.2018
37.79
-0.18
-0.474058467210956
30.Oct.2018
37.97
-0.04
-0.10523546435148645
29.Oct.2018
38.01
-0.08
-0.2100288789708585
26.Oct.2018
38.09
-0.08
-0.2095886822111606
25.Oct.2018
38.17
-0.01
-0.026191723415400735
24.Oct.2018
38.18
-0.12
-0.3133159268929504
23.Oct.2018
38.3
-0.06
-0.15641293013555788
22.Oct.2018
38.36
-0.02
-0.05211047420531527
19.Oct.2018
38.38
-0.09
-0.23394853132310892
18.Oct.2018
38.47
-0.02
-0.051961548454143934
17.Oct.2018
38.49
0.07
0.18219677251431546
16.Oct.2018
38.42
0.02
0.052083333333333336
15.Oct.2018
38.4
0.08
0.20876826722338204
12.Oct.2018
38.32
0.02
0.05221932114882506
11.Oct.2018
38.3
-0.17
-0.44190278138809463
10.Oct.2018
38.47
-0.12
-0.31096138896087067
09.Oct.2018
38.59
0
0
08.Oct.2018
38.59
-0.06
-0.15523932729624837
05.Oct.2018
38.65
-0.21
-0.5404014410705095
04.Oct.2018
38.86
-0.01
-0.025726781579624387
03.Oct.2018
38.87
0.02
0.05148005148005148
02.Oct.2018
38.85
0.07
0.18050541516245489
01.Oct.2018
38.78
0.02
0.05159958720330237
28.Sept.2018
38.76
-0.18
-0.4622496147919877
27.Sept.2018
38.94
0.04
0.10282776349614396
26.Sept.2018
38.9
-0.01
-0.025700334104343355
25.Sept.2018
38.91
-0.02
-0.05137426149499101
24.Sept.2018
38.93
0.01
0.025693730729701953
21.Sept.2018
38.92
-0.01
-0.025687130747495505
20.Sept.2018
38.93
-0.01
-0.025680534155110426
19.Sept.2018
38.94
0.03
0.07710100231303008
18.Sept.2018
38.91
-0.01
-0.025693730729701953
17.Sept.2018
38.92
0.05
0.12863390789812196
14.Sept.2018
38.87
0.05
0.1287995878413189
13.Sept.2018
38.82
0.06
0.15479876160990713
12.Sept.2018
38.76
0.01
0.025806451612903226
11.Sept.2018
38.75
0.02
0.051639555899819264
10.Sept.2018
38.73
0
0
07.Sept.2018
38.73
-0.03
-0.07739938080495357
06.Sept.2018
38.76
-0.03
-0.07733952049497293
05.Sept.2018
38.79
0.06
0.15491866769945778
04.Sept.2018
38.73
-0.12
-0.3088803088803089
03.Sept.2018
38.85
0
0
31.Aug.2018
38.85
-0.23
-0.5885363357215967
30.Aug.2018
39.08
0
0
29.Aug.2018
39.08
0
0
28.Aug.2018
39.08
0.02
0.051203277009728626
27.Aug.2018
39.06
0.05
0.1281722635221738
24.Aug.2018
39.01
-0.02
-0.05124263387138099
23.Aug.2018
39.03
0.03
0.07692307692307693
22.Aug.2018
39
0.03
0.07698229407236336
21.Aug.2018
38.97
0.03
0.07704160246533127
20.Aug.2018
38.94
0.03
0.07710100231303008
17.Aug.2018
38.91
0.16
0.4129032258064516
16.Aug.2018
38.75
-0.16
-0.4112053456694937
14.Aug.2018
38.91
-0.05
-0.12833675564681724
13.Aug.2018
38.96
-0.1
-0.2560163850486431
10.Aug.2018
39.06
0
0
09.Aug.2018
39.06
-0.03
-0.07674597083653108
08.Aug.2018
39.09
0.05
0.12807377049180327
07.Aug.2018
39.04
0.03
0.07690335811330429
06.Aug.2018
39.01
0.05
0.12833675564681724
03.Aug.2018
38.96
0.01
0.025673940949935817
02.Aug.2018
38.95
-0.02
-0.051321529381575574
01.Aug.2018
38.97
0.04
0.10274852298998202
31.Jul.2018
38.93
-0.22
-0.561941251596424
30.Jul.2018
39.15
0.02
0.051111679018655765
27.Jul.2018
39.13
0.04
0.10232796111537477
26.Jul.2018
39.09
0.05
0.12807377049180327
25.Jul.2018
39.04
0.03
0.07690335811330429
24.Jul.2018
39.01
0.04
0.10264305876315115
23.Jul.2018
38.97
0.01
0.02566735112936345
20.Jul.2018
38.96
-0.11
-0.28154594317890963
19.Jul.2018
39.07
0.1
0.25660764690787785
18.Jul.2018
38.97
0.02
0.051347881899871634
17.Jul.2018
38.95
-0.01
-0.02566735112936345
16.Jul.2018
38.96
0.04
0.10277492291880781
13.Jul.2018
38.92
0.07
0.18018018018018017
12.Jul.2018
38.85
-0.04
-0.10285420416559526
11.Jul.2018
38.89
-0.06
-0.1540436456996149
10.Jul.2018
38.95
0.2
0.5161290322580645
09.Jul.2018
38.75
0.05
0.12919896640826872
06.Jul.2018
38.7
0
0
05.Jul.2018
38.7
0.02
0.05170630816959669
04.Jul.2018
38.68
0.05
0.12943308309603935
03.Jul.2018
38.63
-0.11
-0.2839442436757873
02.Jul.2018
38.74
0.04
0.10335917312661498
29.Jun.2018
38.7
-0.32
-0.8200922603792927
28.Jun.2018
39.02
-0.07
-0.17907393195190585
27.Jun.2018
39.09
-0.03
-0.07668711656441718
26.Jun.2018
39.12
-0.1
-0.25497195308516063
25.Jun.2018
39.22
-0.02
-0.0509683995922528
22.Jun.2018
39.24
0
0
21.Jun.2018
39.24
0.04
0.10204081632653061
20.Jun.2018
39.2
-0.03
-0.07647208768799388
19.Jun.2018
39.23
-0.05
-0.12729124236252545
18.Jun.2018
39.28
0.01
0.02546473134708429
15.Jun.2018
39.27
0.04
0.10196278358399184
14.Jun.2018
39.23
0.02
0.0510073960724305
13.Jun.2018
39.21
0.05
0.12768130745658834
12.Jun.2018
39.16
0.03
0.07666751852798365
11.Jun.2018
39.13
0.01
0.02556237218813906
08.Jun.2018
39.12
0.03
0.07674597083653108
07.Jun.2018
39.09
0.02
0.051190171487074485
06.Jun.2018
39.07
0.03
0.07684426229508197
05.Jun.2018
39.04
0.13
0.3341043433564636
04.Jun.2018
38.91
-0.03
-0.07704160246533127
01.Jun.2018
38.94
0.04
0.10282776349614396
31.May.2018
38.9
-0.17
-0.43511645764013307
30.May.2018
39.07
-0.09
-0.22982635342185903
29.May.2018
39.16
-0.02
-0.05104645227156713
28.May.2018
39.18
-0.02
-0.05102040816326531
25.May.2018
39.2
0
0
24.May.2018
39.2
-0.06
-0.15282730514518594
23.May.2018
39.26
0.01
0.025477707006369428
22.May.2018
39.25
0
0
18.May.2018
39.25
-0.01
-0.02547121752419766
17.May.2018
39.26
-0.01
-0.02546473134708429
16.May.2018
39.27
-0.07
-0.17793594306049823
15.May.2018
39.34
0.06
0.15274949083503056
14.May.2018
39.28
0.08
0.20408163265306123
11.May.2018
39.2
0.04
0.10214504596527069
09.May.2018
39.16
-0.04
-0.10204081632653061
08.May.2018
39.2
0.03
0.07658922644881287
07.May.2018
39.17
0.05
0.1278118609406953
04.May.2018
39.12
-0.05
-0.12764871074802145
03.May.2018
39.17
0.04
0.10222335803731153
02.May.2018
39.13
-0.05
-0.1276161306789178
30.Apr.2018
39.18
-0.18
-0.4573170731707317
27.Apr.2018
39.36
0.1
0.2547121752419766
26.Apr.2018
39.26
-0.11
-0.2794005588011176
25.Apr.2018
39.37
-0.16
-0.40475588160890463
24.Apr.2018
39.53
0
0
23.Apr.2018
39.53
-0.03
-0.07583417593528817
20.Apr.2018
39.56
-0.16
-0.4028197381671702
19.Apr.2018
39.72
0.01
0.025182573659027953
18.Apr.2018
39.71
0.06
0.15132408575031525
17.Apr.2018
39.65
0.05
0.12626262626262627
16.Apr.2018
39.6
0.09
0.22779043280182232
13.Apr.2018
39.51
0.08
0.2028911995942176
12.Apr.2018
39.43
0.03
0.07614213197969544
11.Apr.2018
39.4
0.12
0.3054989816700611
10.Apr.2018
39.28
0.04
0.1019367991845056
09.Apr.2018
39.24
0.01
0.02549069589599796
06.Apr.2018
39.23
0.12
0.3068268984914344
05.Apr.2018
39.11
0.03
0.0767656090071648
04.Apr.2018
39.08
0.02
0.051203277009728626
03.Apr.2018
39.06
-0.01
-0.025595085743537242
29.Mar.2018
39.07
-0.25
-0.6358087487283826
28.Mar.2018
39.32
0.02
0.05089058524173028
27.Mar.2018
39.3
0.02
0.05091649694501019
26.Mar.2018
39.28
-0.06
-0.1525165226232842
23.Mar.2018
39.34
-0.08
-0.20294266869609334
22.Mar.2018
39.42
-0.01
-0.0253613999492772
21.Mar.2018
39.43
-0.01
-0.02535496957403651
20.Mar.2018
39.44
-0.07
-0.1771703366236396
19.Mar.2018
39.51
0
0
16.Mar.2018
39.51
-0.03
-0.07587253414264036
15.Mar.2018
39.54
-0.05
-0.1262945188178833
14.Mar.2018
39.59
-0.04
-0.10093363613424174
13.Mar.2018
39.63
-0.02
-0.05044136191677175
12.Mar.2018
39.65
0.06
0.15155342258145996
09.Mar.2018
39.59
0.01
0.025265285497726123
08.Mar.2018
39.58
-0.04
-0.10095911155981828
07.Mar.2018
39.62
0.1
0.25303643724696356
06.Mar.2018
39.52
0.08
0.2028397565922921
05.Mar.2018
39.44
-0.1
-0.25290844714213456
02.Mar.2018
39.54
-0.01
-0.025284450063211124
01.Mar.2018
39.55
-0.09
-0.22704339051463168
28.Feb.2018
39.64
-0.24
-0.6018054162487463
27.Feb.2018
39.88
0.12
0.30181086519114686
26.Feb.2018
39.76
0.01
0.025157232704402517
23.Feb.2018
39.75
-0.07
-0.1757910597689603
22.Feb.2018
39.82
-0.03
-0.07528230865746549
21.Feb.2018
39.85
0
0
20.Feb.2018
39.85
0
0
19.Feb.2018
39.85
0.12
0.3020387616410773
16.Feb.2018
39.73
0.19
0.4805260495700556
15.Feb.2018
39.54
0.05
0.12661433274246645
14.Feb.2018
39.49
-0.12
-0.3029537995455693
13.Feb.2018
39.61
0.12
0.30387439858191945
12.Feb.2018
39.49
-0.16
-0.403530895334174
09.Feb.2018
39.65
-0.23
-0.5767301905717152
08.Feb.2018
39.88
0.1
0.2513826043237808
07.Feb.2018
39.78
-0.16
-0.400600901352028
06.Feb.2018
39.94
-0.13
-0.32443224357374595
05.Feb.2018
40.07
-0.15
-0.37294878170064644
02.Feb.2018
40.22
-0.07
-0.17374038222884092
01.Feb.2018
40.29
0.05
0.1242544731610338
31.Jan.2018
40.24
-0.24
-0.5928853754940712
30.Jan.2018
40.48
-0.07
-0.17262638717632553
29.Jan.2018
40.55
0.02
0.04934616333580064
26.Jan.2018
40.53
-0.1
-0.24612355402412012
25.Jan.2018
40.63
0.02
0.04924895345973898
24.Jan.2018
40.61
0.06
0.14796547472256474
23.Jan.2018
40.55
0.03
0.07403751233958539
22.Jan.2018
40.52
0.02
0.04938271604938271
19.Jan.2018
40.5
-0.06
-0.14792899408284024
18.Jan.2018
40.56
0
0
17.Jan.2018
40.56
0.02
0.0493339911198816
16.Jan.2018
40.54
0.01
0.02467308166790032
15.Jan.2018
40.53
0.03
0.07407407407407407
12.Jan.2018
40.5
0.04
0.09886307464162135
11.Jan.2018
40.46
-0.11
-0.27113630761646534
10.Jan.2018
40.57
0
0
09.Jan.2018
40.57
0.01
0.02465483234714004
08.Jan.2018
40.56
0.05
0.12342631449024932
05.Jan.2018
40.51
0.12
0.29710324337707356
04.Jan.2018
40.39
0.1
0.2482005460412013
03.Jan.2018
40.29
0.06
0.14914243102162567
02.Jan.2018
40.23
0.01
0.02486325211337643
29.Dec.2017
40.22
-0.18
-0.44554455445544555
28.Dec.2017
40.4
0.02
0.04952947003467063
27.Dec.2017
40.38
0.01
0.02477086945751796
22.Dec.2017
40.37
0.01
0.024777006937561942
21.Dec.2017
40.36
-0.02
-0.04952947003467063
20.Dec.2017
40.38
0.01
0.02477086945751796
19.Dec.2017
40.37
0.01
0.024777006937561942
18.Dec.2017
40.36
-0.01
-0.02477086945751796
15.Dec.2017
40.37
-0.04
-0.0989853996535511
14.Dec.2017
40.41
-0.01
-0.024740227610094014
13.Dec.2017
40.42
0.02
0.04950495049504951
12.Dec.2017
40.4
0.01
0.02475860361475613
11.Dec.2017
40.39
0.03
0.07433102081268583
08.Dec.2017
40.36
-0.01
-0.02477086945751796
07.Dec.2017
40.37
-0.04
-0.0989853996535511
06.Dec.2017
40.41
0
0
05.Dec.2017
40.41
0.04
0.09908347783007183
04.Dec.2017
40.37
0.02
0.04956629491945477
01.Dec.2017
40.35
0.02
0.049590875278948676
30.Nov.2017
40.33
-0.2
-0.4934616333580064
29.Nov.2017
40.53
-0.03
-0.07396449704142012
28.Nov.2017
40.56
0.01
0.02466091245376079
27.Nov.2017
40.55
0.02
0.04934616333580064
24.Nov.2017
40.53
0
0
23.Nov.2017
40.53
0.03
0.07407407407407407
22.Nov.2017
40.5
0.07
0.17313875834776157
21.Nov.2017
40.43
0.03
0.07425742574257425
20.Nov.2017
40.4
0.04
0.09910802775024777
17.Nov.2017
40.36
0.23
0.5731373037627709
16.Nov.2017
40.13
-0.09
-0.22376926902038788
15.Nov.2017
40.22
-0.11
-0.2727498140342177
14.Nov.2017
40.33
-0.02
-0.04956629491945477
13.Nov.2017
40.35
0
0
10.Nov.2017
40.35
-0.15
-0.37037037037037035
09.Nov.2017
40.5
-0.08
-0.19714144898965008
08.Nov.2017
40.58
-0.11
-0.27033669206193167
07.Nov.2017
40.69
-0.02
-0.04912797838368951
06.Nov.2017
40.71
0.02
0.049152125829442124
03.Nov.2017
40.69
0.06
0.14767413241447205
02.Nov.2017
40.63
-0.03
-0.07378258730939498
31.Oct.2017
40.66
-0.22
-0.538160469667319
30.Oct.2017
40.88
0
0
27.Oct.2017
40.88
-0.01
-0.024455857177794083
26.Oct.2017
40.89
-0.08
-0.1952648279228704
25.Oct.2017
40.97
0
0
24.Oct.2017
40.97
0.03
0.07327796775769418
23.Oct.2017
40.94
0.04
0.097799511002445
20.Oct.2017
40.9
0
0
19.Oct.2017
40.9
0.03
0.07340347443112308
18.Oct.2017
40.87
0.04
0.09796718099436688
17.Oct.2017
40.83
0.01
0.02449779519843214
16.Oct.2017
40.82
0.01
0.02450379808870375
13.Oct.2017
40.81
-0.03
-0.07345739471106758
12.Oct.2017
40.84
0
0
11.Oct.2017
40.84
0
0
10.Oct.2017
40.84
0.01
0.02449179524859172
09.Oct.2017
40.83
0
0
06.Oct.2017
40.83
0.03
0.07352941176470588
05.Oct.2017
40.8
0.01
0.024515812699190977
04.Oct.2017
40.79
0.01
0.024521824423737126
03.Oct.2017
40.78
0
0
02.Oct.2017
40.78
0.04
0.09818360333824251
29.Sept.2017
40.74
-0.19
-0.4642071829953579
28.Sept.2017
40.93
0
0
27.Sept.2017
40.93
0.02
0.048887802493277926
26.Sept.2017
40.91
0.03
0.07338551859099804
25.Sept.2017
40.88
0.01
0.024467824810374357
22.Sept.2017
40.87
-0.01
-0.02446183953033268
21.Sept.2017
40.88
0.04
0.0979431929480901
20.Sept.2017
40.84
0.04
0.09803921568627451
19.Sept.2017
40.8
0.03
0.07358351729212656
18.Sept.2017
40.77
0.04
0.09820770930518045
15.Sept.2017
40.73
0.02
0.04912797838368951
14.Sept.2017
40.71
-0.01
-0.02455795677799607
13.Sept.2017
40.72
0.02
0.04914004914004914
12.Sept.2017
40.7
0.02
0.049164208456243856
11.Sept.2017
40.68
-0.03
-0.07369196757553427
08.Sept.2017
40.71
0
0
07.Sept.2017
40.71
0.03
0.07374631268436578
06.Sept.2017
40.68
-0.02
-0.04914004914004914
05.Sept.2017
40.7
0.01
0.024576062914721062
04.Sept.2017
40.69
0.02
0.04917629702483403
01.Sept.2017
40.67
0.07
0.1724137931034483
31.Aug.2017
40.6
-0.18
-0.4413928396272683
30.Aug.2017
40.78
0
0
29.Aug.2017
40.78
0.01
0.02452783909737552
28.Aug.2017
40.77
0.05
0.12278978388998035
25.Aug.2017
40.72
0.03
0.07372818874416319
24.Aug.2017
40.69
0.02
0.04917629702483403
23.Aug.2017
40.67
0.02
0.04920049200492005
22.Aug.2017
40.65
0.03
0.07385524372230429
21.Aug.2017
40.62
-0.05
-0.12294074256208508
18.Aug.2017
40.67
-0.05
-0.12278978388998035
17.Aug.2017
40.72
0.03
0.07372818874416319
16.Aug.2017
40.69
0.06
0.14767413241447205
14.Aug.2017
40.63
-0.02
-0.04920049200492005
11.Aug.2017
40.65
-0.13
-0.31878371750858264
10.Aug.2017
40.78
-0.15
-0.3664793549963352
09.Aug.2017
40.93
-0.05
-0.12201073694485115
08.Aug.2017
40.98
0
0
07.Aug.2017
40.98
-0.01
-0.024396194193705784
04.Aug.2017
40.99
-0.02
-0.0487685930260912
03.Aug.2017
41.01
-0.01
-0.02437835202340322
02.Aug.2017
41.02
-0.02
-0.04873294346978557
01.Aug.2017
41.04
0.08
0.1953125
31.Jul.2017
40.96
-0.21
-0.5100801554529998
28.Jul.2017
41.17
0.01
0.024295432458697766
27.Jul.2017
41.16
0.13
0.31684133560809163
26.Jul.2017
41.03
-0.04
-0.09739469198928659
25.Jul.2017
41.07
0.01
0.024354603019970774
24.Jul.2017
41.06
0
0
21.Jul.2017
41.06
0.06
0.14634146341463414
20.Jul.2017
41
0.07
0.17102369899828976
19.Jul.2017
40.93
0.05
0.1223091976516634
18.Jul.2017
40.88
0.08
0.19607843137254902
17.Jul.2017
40.8
0.1
0.2457002457002457
14.Jul.2017
40.7
0.03
0.07376444553725105
13.Jul.2017
40.67
0.12
0.2959309494451295
12.Jul.2017
40.55
0.02
0.04934616333580064
11.Jul.2017
40.53
0.02
0.049370525796099726
10.Jul.2017
40.51
-0.06
-0.14789253142716294
07.Jul.2017
40.57
-0.09
-0.22134776192818495
06.Jul.2017
40.66
-0.02
-0.049164208456243856
05.Jul.2017
40.68
0
0
04.Jul.2017
40.68
0.01
0.024588148512417016
03.Jul.2017
40.67
0.03
0.07381889763779527
30.Jun.2017
40.64
-0.22
-0.5384238864415076
29.Jun.2017
40.86
-0.01
-0.024467824810374357
28.Jun.2017
40.87
0.01
0.024473813020068527
27.Jun.2017
40.86
0.05
0.12251899044351874
26.Jun.2017
40.81
0.05
0.12266928361138371
22.Jun.2017
40.76
-0.12
-0.29354207436399216
21.Jun.2017
40.88
-0.1
-0.2440214738897023
20.Jun.2017
40.98
0.02
0.048828125
19.Jun.2017
40.96
-0.01
-0.0244081034903588
16.Jun.2017
40.97
-0.07
-0.1705653021442495
15.Jun.2017
41.04
0.01
0.024372410431391666
14.Jun.2017
41.03
0.05
0.12201073694485115
13.Jun.2017
40.98
0
0
12.Jun.2017
40.98
0.04
0.09770395701025891
09.Jun.2017
40.94
-0.05
-0.1219809709685289
08.Jun.2017
40.99
-0.07
-0.17048222113979541
07.Jun.2017
41.06
0
0
06.Jun.2017
41.06
0.08
0.19521717911176184
02.Jun.2017
40.98
0.04
0.09770395701025891
01.Jun.2017
40.94
-0.01
-0.02442002442002442
31.May.2017
40.95
-0.2
-0.48602673147023084
30.May.2017
41.15
0
0
29.May.2017
41.15
-0.01
-0.024295432458697766
26.May.2017
41.16
0.03
0.07293946024799416
24.May.2017
41.13
0.02
0.048649963512527365
23.May.2017
41.11
0.04
0.09739469198928659
22.May.2017
41.07
0.12
0.29304029304029305
19.May.2017
40.95
-0.04
-0.09758477677482313
18.May.2017
40.99
-0.08
-0.19478938397857318
17.May.2017
41.07
0.03
0.07309941520467836
16.May.2017
41.04
0.05
0.1219809709685289
15.May.2017
40.99
0.04
0.09768009768009768
12.May.2017
40.95
0.04
0.09777560498655585
11.May.2017
40.91
0.04
0.09787129924149743
10.May.2017
40.87
0.05
0.1224889759921607
09.May.2017
40.82
0
0
08.May.2017
40.82
0.09
0.22096734593665604
05.May.2017
40.73
-0.19
-0.46432062561094817
04.May.2017
40.92
-0.02
-0.048851978505129456
03.May.2017
40.94
0.03
0.07333170373991689
02.May.2017
40.91
0.06
0.14687882496940025
28.Apr.2017
40.85
-0.21
-0.5114466634193863
27.Apr.2017
41.06
0.04
0.09751340809361288
26.Apr.2017
41.02
0.08
0.19540791402051783
25.Apr.2017
40.94
0.09
0.22031823745410037
24.Apr.2017
40.85
0.05
0.12254901960784313
21.Apr.2017
40.8
0.01
0.024515812699190977
20.Apr.2017
40.79
0.07
0.1719056974459725
19.Apr.2017
40.72
-0.03
-0.0736196319018405
18.Apr.2017
40.75
-0.02
-0.04905567819475104
13.Apr.2017
40.77
-0.04
-0.098015192354815
12.Apr.2017
40.81
-0.03
-0.07345739471106758
11.Apr.2017
40.84
0.03
0.07351139426611125
10.Apr.2017
40.81
0.04
0.09811135638950208
07.Apr.2017
40.77
-0.02
-0.049031625398381955
06.Apr.2017
40.79
0.08
0.19651191353475805
05.Apr.2017
40.71
0
0
04.Apr.2017
40.71
-0.02
-0.04910385465259023
03.Apr.2017
40.73
0.05
0.12291052114060963
31.Mar.2017
40.68
-0.09
-0.22075055187637968
30.Mar.2017
40.77
0.16
0.39399162767791185
29.Mar.2017
40.61
0.12
0.2963694739441837
28.Mar.2017
40.49
-0.05
-0.123334977799704
27.Mar.2017
40.54
0.12
0.29688273132112813
24.Mar.2017
40.42
0.17
0.422360248447205
23.Mar.2017
40.25
-0.22
-0.5436125525080306
22.Mar.2017
40.47
-0.09
-0.22189349112426035
21.Mar.2017
40.56
-0.06
-0.14771048744460857
20.Mar.2017
40.62
0
0
17.Mar.2017
40.62
0.21
0.5196733481811433
16.Mar.2017
40.41
0.18
0.44742729306487694
15.Mar.2017
40.23
-0.17
-0.4207920792079208
14.Mar.2017
40.4
-0.14
-0.3453379378391712
13.Mar.2017
40.54
0.04
0.09876543209876543
10.Mar.2017
40.5
-0.18
-0.4424778761061947
09.Mar.2017
40.68
-0.17
-0.41615667074663404
08.Mar.2017
40.85
-0.11
-0.2685546875
07.Mar.2017
40.96
-0.09
-0.2192448233861145
06.Mar.2017
41.05
-0.04
-0.09734728644439036
03.Mar.2017
41.09
-0.04
-0.09725261366399222
02.Mar.2017
41.13
0.12
0.29261155815654716
01.Mar.2017
41.01
0.02
0.04879238838741157
28.Feb.2017
40.99
-0.15
-0.36460865337870685
27.Feb.2017
41.14
0
0
24.Feb.2017
41.14
0.05
0.12168410805548795
23.Feb.2017
41.09
0.05
0.12183235867446393
22.Feb.2017
41.04
0.08
0.1953125
21.Feb.2017
40.96
0.01
0.02442002442002442
20.Feb.2017
40.95
0.01
0.024425989252564728
17.Feb.2017
40.94
-0.04
-0.09760858955588092
16.Feb.2017
40.98
0.02
0.048828125
15.Feb.2017
40.96
0.01
0.02442002442002442
14.Feb.2017
40.95
0.06
0.1467351430667645
13.Feb.2017
40.89
0.05
0.12242899118511263
10.Feb.2017
40.84
0.01
0.02449179524859172
09.Feb.2017
40.83
-0.05
-0.1223091976516634
08.Feb.2017
40.88
-0.01
-0.024455857177794083
07.Feb.2017
40.89
-0.08
-0.1952648279228704
06.Feb.2017
40.97
0.22
0.5398773006134969
03.Feb.2017
40.75
0.04
0.09825595676737903
02.Feb.2017
40.71
0.06
0.14760147601476015
01.Feb.2017
40.65
-0.01
-0.02459419576979833
31.Jan.2017
40.66
-0.28
-0.6839276990718124
30.Jan.2017
40.94
0.02
0.04887585532746823
27.Jan.2017
40.92
0.03
0.07336757153338225
26.Jan.2017
40.89
0.09
0.22058823529411764
25.Jan.2017
40.8
0.06
0.14727540500736377
24.Jan.2017
40.74
-0.04
-0.0980872976949485
23.Jan.2017
40.78
-0.02
-0.049019607843137254
20.Jan.2017
40.8
-0.05
-0.12239902080783353
19.Jan.2017
40.85
0
0
18.Jan.2017
40.85
-0.02
-0.048935649620748714
17.Jan.2017
40.87
-0.01
-0.02446183953033268
16.Jan.2017
40.88
0.05
0.12245897624295861
13.Jan.2017
40.83
0
0
12.Jan.2017
40.83
-0.03
-0.07342143906020558
11.Jan.2017
40.86
0.02
0.04897159647404505
10.Jan.2017
40.84
0
0
09.Jan.2017
40.84
0.04
0.09803921568627451
06.Jan.2017
40.8
0.17
0.41841004184100417
05.Jan.2017
40.63
0.06
0.14789253142716294
04.Jan.2017
40.57
0.03
0.0740009866798224
03.Jan.2017
40.54
0.1
0.24727992087042533
02.Jan.2017
40.44
0.02
0.04948045522018803
30.Dec.2016
40.42
-0.22
-0.5413385826771654
29.Dec.2016
40.64
0
0
28.Dec.2016
40.64
0.03
0.07387343018960847
27.Dec.2016
40.61
0.05
0.1232741617357002
23.Dec.2016
40.56
0.03
0.07401924500370097
22.Dec.2016
40.53
0.06
0.14825796886582654
21.Dec.2016
40.47
0.01
0.024715768660405337
20.Dec.2016
40.46
0.03
0.07420232500618353
19.Dec.2016
40.43
-0.09
-0.22211253701875616
16.Dec.2016
40.52
-0.07
-0.17245627001724562
15.Dec.2016
40.59
0
0
14.Dec.2016
40.59
0.05
0.123334977799704
13.Dec.2016
40.54
0.01
0.02467308166790032
12.Dec.2016
40.53
0.1
0.24734108335394508
09.Dec.2016
40.43
0.04
0.09903441445902451
08.Dec.2016
40.39
0.18
0.4476498383486695
07.Dec.2016
40.21
0.14
0.3493885700024956
06.Dec.2016
40.07
0.07
0.175
05.Dec.2016
40
0.12
0.30090270812437314
02.Dec.2016
39.88
-0.11
-0.27506876719179796
01.Dec.2016
39.99
0.16
0.40170725583730854
30.Nov.2016
39.83
-0.24
-0.5989518342899925
29.Nov.2016
40.07
0.02
0.049937578027465665
28.Nov.2016
40.05
0.02
0.04996252810392206
25.Nov.2016
40.03
0
0
24.Nov.2016
40.03
0.03
0.075
23.Nov.2016
40
0.11
0.2757583354224116
22.Nov.2016
39.89
0.08
0.2009545340366742
21.Nov.2016
39.81
-0.05
-0.1254390366281987
18.Nov.2016
39.86
0.18
0.4536290322580645
17.Nov.2016
39.68
-0.09
-0.2263012320844858
16.Nov.2016
39.77
0.3
0.7600709399543958
15.Nov.2016
39.47
-0.43
-1.0776942355889725
14.Nov.2016
39.9
0.15
0.37735849056603776
11.Nov.2016
39.75
-0.21
-0.5255255255255256
10.Nov.2016
39.96
0.06
0.15037593984962405
09.Nov.2016
39.9
-0.06
-0.15015015015015015
08.Nov.2016
39.96
0.22
0.5535983895319577
07.Nov.2016
39.74
-0.05
-0.12565971349585323
04.Nov.2016
39.79
0.02
0.050289162685441285
03.Nov.2016
39.77
-0.14
-0.35078927587070907
02.Nov.2016
39.91
-0.31
-0.7707608155146694
31.Oct.2016
40.22
-0.34
-0.8382642998027613
28.Oct.2016
40.56
-0.09
-0.22140221402214022
27.Oct.2016
40.65
-0.09
-0.22091310751104565
26.Oct.2016
40.74
-0.04
-0.0980872976949485
25.Oct.2016
40.78
0.02
0.04906771344455348
24.Oct.2016
40.76
-0.01
-0.02452783909737552
21.Oct.2016
40.77
0.05
0.12278978388998035
20.Oct.2016
40.72
0.08
0.1968503937007874
19.Oct.2016
40.64
0.07
0.1725412866650234
18.Oct.2016
40.57
-0.03
-0.07389162561576355
17.Oct.2016
40.6
0.06
0.1480019733596448
14.Oct.2016
40.54
-0.09
-0.2215111986217081
13.Oct.2016
40.63
-0.02
-0.04920049200492005
12.Oct.2016
40.65
0.01
0.024606299212598427
11.Oct.2016
40.64
0
0
10.Oct.2016
40.64
0.03
0.07387343018960847
07.Oct.2016
40.61
0.01
0.024630541871921183
06.Oct.2016
40.6
0.06
0.1480019733596448
05.Oct.2016
40.54
0.05
0.12348728081007657
04.Oct.2016
40.49
0.04
0.09888751545117429
03.Oct.2016
40.45
0.08
0.19816695566014367
30.Sept.2016
40.37
-0.13
-0.32098765432098764
29.Sept.2016
40.5
0.09
0.22271714922049
28.Sept.2016
40.41
-0.02
-0.04946821667078902
27.Sept.2016
40.43
-0.07
-0.1728395061728395
26.Sept.2016
40.5
0.02
0.04940711462450593
23.Sept.2016
40.48
0.26
0.6464445549477872
22.Sept.2016
40.22
0.06
0.14940239043824702
21.Sept.2016
40.16
0.01
0.024906600249066
20.Sept.2016
40.15
0.03
0.07477567298105683
19.Sept.2016
40.12
0.04
0.0998003992015968
16.Sept.2016
40.08
-0.06
-0.14947683109118087
15.Sept.2016
40.14
-0.02
-0.049800796812749
14.Sept.2016
40.16
-0.14
-0.34739454094292804
13.Sept.2016
40.3
-0.03
-0.07438631291842301
12.Sept.2016
40.33
-0.3
-0.7383706620723604
09.Sept.2016
40.63
0.04
0.09854644000985464
08.Sept.2016
40.59
0.03
0.07396449704142012
07.Sept.2016
40.56
0.07
0.1728821931341072
06.Sept.2016
40.49
0.01
0.024703557312252964
05.Sept.2016
40.48
0.06
0.14844136566056407
02.Sept.2016
40.42
-0.04
-0.09886307464162135
01.Sept.2016
40.46
-0.03
-0.07409236848604593
31.Aug.2016
40.49
-0.19
-0.4670599803343166
30.Aug.2016
40.68
-0.01
-0.024576062914721062
29.Aug.2016
40.69
0.02
0.04917629702483403
26.Aug.2016
40.67
-0.01
-0.024582104228121928
25.Aug.2016
40.68
0
0
24.Aug.2016
40.68
0.04
0.0984251968503937
23.Aug.2016
40.64
-0.01
-0.024600246002460024
22.Aug.2016
40.65
0.03
0.07385524372230429
19.Aug.2016
40.62
0.04
0.09857072449482504
18.Aug.2016
40.58
0.01
0.02464875523786049
17.Aug.2016
40.57
0.05
0.12339585389930899
16.Aug.2016
40.52
0.12
0.297029702970297
12.Aug.2016
40.4
0.03
0.07431260837255388
11.Aug.2016
40.37
0.04
0.09918175055789735
10.Aug.2016
40.33
0.14
0.34834535954217466
09.Aug.2016
40.19
0.07
0.1744765702891326
08.Aug.2016
40.12
0.18
0.4506760140210315
05.Aug.2016
39.94
0.15
0.3769791404875597
04.Aug.2016
39.79
0.06
0.15101938082053865
03.Aug.2016
39.73
-0.1
-0.25106703489831783
02.Aug.2016
39.83
-0.04
-0.10032605969400551
01.Aug.2016
39.87
-0.03
-0.07518796992481203
29.Jul.2016
39.9
-0.27
-0.6721433905899925
28.Jul.2016
40.17
-0.02
-0.04976362279173924
27.Jul.2016
40.19
-0.09
-0.2234359483614697
26.Jul.2016
40.28
-0.02
-0.04962779156327544
25.Jul.2016
40.3
-0.01
-0.024807740014884644
22.Jul.2016
40.31
0.02
0.04964010920824026
21.Jul.2016
40.29
0.05
0.1242544731610338
20.Jul.2016
40.24
0.01
0.024857071836937607
19.Jul.2016
40.23
0
0
18.Jul.2016
40.23
0
0
15.Jul.2016
40.23
0.09
0.2242152466367713
14.Jul.2016
40.14
-0.13
-0.32282095852992304
13.Jul.2016
40.27
0.23
0.5744255744255744
12.Jul.2016
40.04
0.27
0.6789036962534574
11.Jul.2016
39.77
0.23
0.5816894284269094
08.Jul.2016
39.54
0.16
0.4062976130015236
07.Jul.2016
39.38
0.04
0.10167768174885612
06.Jul.2016
39.34
-0.04
-0.1015744032503809
05.Jul.2016
39.38
-0.05
-0.126806999746386
04.Jul.2016
39.43
0.18
0.4585987261146497
01.Jul.2016
39.25
0.12
0.3066700741119346
30.Jun.2016
39.13
0.11
0.28190671450538185
29.Jun.2016
39.02
0.14
0.360082304526749
28.Jun.2016
38.88
-0.34
-0.8669046404895462
27.Jun.2016
39.22
-0.46
-1.159274193548387
24.Jun.2016
39.68
0.19
0.4811344644213725
22.Jun.2016
39.49
-0.01
-0.02531645569620253
21.Jun.2016
39.5
0.26
0.6625891946992865
20.Jun.2016
39.24
0.14
0.35805626598465473
17.Jun.2016
39.1
-0.14
-0.3567787971457696
16.Jun.2016
39.24
0.06
0.15313935681470137
15.Jun.2016
39.18
-0.02
-0.05102040816326531
14.Jun.2016
39.2
-0.39
-0.9850972467794897
13.Jun.2016
39.59
-0.15
-0.377453447408153
10.Jun.2016
39.74
-0.06
-0.1507537688442211
09.Jun.2016
39.8
0.12
0.3024193548387097
08.Jun.2016
39.68
0.13
0.32869785082174463
07.Jun.2016
39.55
0.15
0.38071065989847713
06.Jun.2016
39.4
0.02
0.05078720162519045
03.Jun.2016
39.38
0.02
0.0508130081300813
02.Jun.2016
39.36
-0.06
-0.15220700152207
01.Jun.2016
39.42
0.02
0.050761421319796954
31.May.2016
39.4
-0.21
-0.5301691492047462
30.May.2016
39.61
0
0
27.May.2016
39.61
0.01
0.025252525252525252
26.May.2016
39.6
0.15
0.38022813688212925
25.May.2016
39.45
0.13
0.3306205493387589
24.May.2016
39.32
0
0
23.May.2016
39.32
0.14
0.3573251659009699
20.May.2016
39.18
-0.17
-0.4320203303684879
19.May.2016
39.35
-0.04
-0.10154861640010154
18.May.2016
39.39
0.08
0.2035105571101501
17.May.2016
39.31
0.09
0.22947475777664456
13.May.2016
39.22
0.01
0.02550369803621525
12.May.2016
39.21
0.1
0.25568908207619534
11.May.2016
39.11
0.13
0.3335043612108774
10.May.2016
38.98
-0.09
-0.23035577169183516
09.May.2016
39.07
0.13
0.33384694401643555
06.May.2016
38.94
-0.08
-0.20502306509482318
04.May.2016
39.02
-0.4
-1.0147133434804667
03.May.2016
39.42
-0.06
-0.1519756838905775
02.May.2016
39.48
-0.02
-0.05063291139240506
29.Apr.2016
39.5
-0.12
-0.3028773346794548
28.Apr.2016
39.62
0.12
0.3037974683544304
27.Apr.2016
39.5
0.02
0.05065856129685917
26.Apr.2016
39.48
-0.04
-0.10121457489878542
25.Apr.2016
39.52
0.03
0.07596859964547986
22.Apr.2016
39.49
-0.04
-0.10118897040222616
21.Apr.2016
39.53
0.13
0.3299492385786802
20.Apr.2016
39.4
0.25
0.6385696040868455
19.Apr.2016
39.15
0.03
0.07668711656441718
18.Apr.2016
39.12
-0.04
-0.10214504596527069
15.Apr.2016
39.16
0.1
0.2560163850486431
14.Apr.2016
39.06
0.22
0.5664263645726055
13.Apr.2016
38.84
0.14
0.36175710594315247
12.Apr.2016
38.7
0.06
0.15527950310559005
11.Apr.2016
38.64
0.14
0.36363636363636365
08.Apr.2016
38.5
-0.07
-0.18148820326678766
07.Apr.2016
38.57
0.14
0.36429872495446264
06.Apr.2016
38.43
-0.1
-0.2595380223202699
05.Apr.2016
38.53
0.01
0.02596053997923157
04.Apr.2016
38.52
0
0
01.Apr.2016
38.52
0.1
0.2602811035918792
31.Mar.2016
38.42
-0.04
-0.10400416016640665
30.Mar.2016
38.46
-0.07
-0.18167661562418894
29.Mar.2016
38.53
-0.29
-0.7470376094796497
24.Mar.2016
38.82
-0.13
-0.3337612323491656
23.Mar.2016
38.95
-0.09
-0.2305327868852459
22.Mar.2016
39.04
0
0
21.Mar.2016
39.04
0.18
0.46320123520329387
18.Mar.2016
38.86
0.24
0.6214396685655101
17.Mar.2016
38.62
-0.05
-0.12929919834497025
16.Mar.2016
38.67
-0.19
-0.4889346371590324
15.Mar.2016
38.86
0.03
0.07725985063095545
14.Mar.2016
38.83
0.3
0.7786140669608097
11.Mar.2016
38.53
0.14
0.36467830164105236
10.Mar.2016
38.39
-0.04
-0.10408534998698933
09.Mar.2016
38.43
-0.11
-0.28541774779449924
08.Mar.2016
38.54
0.04
0.1038961038961039
07.Mar.2016
38.5
0.15
0.39113428943937417
04.Mar.2016
38.35
0.09
0.23523261892315733
03.Mar.2016
38.26
0.18
0.4726890756302521
02.Mar.2016
38.08
0.26
0.6874669487043892
01.Mar.2016
37.82
0.16
0.4248539564524695
29.Feb.2016
37.66
0.03
0.07972362476747276
26.Feb.2016
37.63
0.18
0.48064085447263016
25.Feb.2016
37.45
-0.1
-0.2663115845539281
24.Feb.2016
37.55
0.03
0.07995735607675906
23.Feb.2016
37.52
0.2
0.5359056806002144
22.Feb.2016
37.32
-0.1
-0.2672367717797969
19.Feb.2016
37.42
0.13
0.34861893268972916
18.Feb.2016
37.29
0.27
0.7293354943273906
17.Feb.2016
37.02
0.18
0.48859934853420195
16.Feb.2016
36.84
0.03
0.08149959250203749
15.Feb.2016
36.81
0.17
0.46397379912663755
12.Feb.2016
36.64
-0.37
-0.9997298027560119
11.Feb.2016
37.01
0.13
0.3524945770065076
10.Feb.2016
36.88
-0.21
-0.5661903478026422
09.Feb.2016
37.09
-0.51
-1.3563829787234043
08.Feb.2016
37.6
-0.05
-0.13280212483399734
05.Feb.2016
37.65
0.01
0.026567481402763018
04.Feb.2016
37.64
-0.03
-0.07963897000265463
03.Feb.2016
37.67
-0.16
-0.42294475284166005
02.Feb.2016
37.83
0.01
0.026441036488630356
01.Feb.2016
37.82
0.15
0.39819485001327315
29.Jan.2016
37.67
-0.19
-0.5018489170628632
28.Jan.2016
37.86
0.09
0.23828435266084194
27.Jan.2016
37.77
0.05
0.1325556733828208
26.Jan.2016
37.72
0.1
0.2658160552897395
25.Jan.2016
37.62
0.35
0.9390931043734907
22.Jan.2016
37.27
0.2
0.5395198273536552
21.Jan.2016
37.07
-0.45
-1.199360341151386
20.Jan.2016
37.52
-0.01
-0.02664535038635758
19.Jan.2016
37.53
0
0
18.Jan.2016
37.53
-0.37
-0.9762532981530343
15.Jan.2016
37.9
-0.19
-0.4988185875557889
14.Jan.2016
38.09
-0.18
-0.47034230467729293
13.Jan.2016
38.27
-0.09
-0.2346193952033368
12.Jan.2016
38.36
-0.15
-0.3895092183848351
11.Jan.2016
38.51
0.03
0.07796257796257797
08.Jan.2016
38.48
-0.1
-0.2592016588906169
07.Jan.2016
38.58
0.01
0.025926886180969666
06.Jan.2016
38.57
0.14
0.36429872495446264
05.Jan.2016
38.43
-0.15
-0.38880248833592534
04.Jan.2016
38.58
0.11
0.28593709383935534
31.Dec.2015
38.47
-0.2
-0.517196793379881
30.Dec.2015
38.67
0.01
0.02586652871184687
29.Dec.2015
38.66
-0.04
-0.10335917312661498
28.Dec.2015
38.7
0.17
0.44121463794445887
23.Dec.2015
38.53
0.07
0.18200728029121166
22.Dec.2015
38.46
-0.05
-0.12983640612827838
21.Dec.2015
38.51
-0.25
-0.6449948400412797
18.Dec.2015
38.76
-0.03
-0.07733952049497293
17.Dec.2015
38.79
0.13
0.33626487325400933
16.Dec.2015
38.66
0.42
1.098326359832636
15.Dec.2015
38.24
-0.53
-1.3670363683260254
14.Dec.2015
38.77
-0.48
-1.2229299363057324
11.Dec.2015
39.25
-0.06
-0.15263291783261257
10.Dec.2015
39.31
-0.06
-0.1524003048006096
09.Dec.2015
39.37
-0.26
-0.6560686348725713
08.Dec.2015
39.63
-0.22
-0.5520702634880803
07.Dec.2015
39.85
-0.08
-0.20035061357375408
04.Dec.2015
39.93
-0.11
-0.27472527472527475
03.Dec.2015
40.04
0.01
0.02498126405196103
02.Dec.2015
40.03
0.09
0.22533800701051576
01.Dec.2015
39.94
-0.15
-0.3741581441756049
30.Nov.2015
40.09
0.02
0.04991265285749938
27.Nov.2015
40.07
0.01
0.02496255616575137
26.Nov.2015
40.06
0.09
0.22516887665749313
25.Nov.2015
39.97
-0.05
-0.12493753123438281
24.Nov.2015
40.02
-0.03
-0.0749063670411985
23.Nov.2015
40.05
-0.04
-0.09977550511349463
20.Nov.2015
40.09
-0.11
-0.2736318407960199
19.Nov.2015
40.2
-0.03
-0.07457121551081283
18.Nov.2015
40.23
0.13
0.32418952618453867
17.Nov.2015
40.1
-0.06
-0.14940239043824702
16.Nov.2015
40.16
-0.17
-0.42152243987106375
13.Nov.2015
40.33
-0.13
-0.3213049925852694
12.Nov.2015
40.46
0.01
0.024721878862793572
11.Nov.2015
40.45
-0.23
-0.5653883972468043
10.Nov.2015
40.68
-0.22
-0.5378973105134475
09.Nov.2015
40.9
-0.13
-0.31684133560809163
06.Nov.2015
41.03
-0.07
-0.170316301703163
05.Nov.2015
41.1
0
0
04.Nov.2015
41.1
0.09
0.2194586686174104
03.Nov.2015
41.01
0.03
0.07320644216691069
02.Nov.2015
40.98
0.02
0.048828125
30.Oct.2015
40.96
-0.21
-0.5100801554529998
29.Oct.2015
41.17
0.06
0.1459498905375821
28.Oct.2015
41.11
-0.06
-0.14573718727228566
27.Oct.2015
41.17
0
0
26.Oct.2015
41.17
0.14
0.3412137460394833
23.Oct.2015
41.03
-0.06
-0.14602092966658553
22.Oct.2015
41.09
-0.05
-0.12153621779290229
21.Oct.2015
41.14
0.07
0.17044071098125152
20.Oct.2015
41.07
0.04
0.09748964172556666
19.Oct.2015
41.03
0.12
0.29332681495966756
16.Oct.2015
40.91
-0.04
-0.09768009768009768
15.Oct.2015
40.95
-0.05
-0.12195121951219512
14.Oct.2015
41
-0.09
-0.21903139449987832
13.Oct.2015
41.09
0.01
0.024342745861733205
12.Oct.2015
41.08
0.18
0.4400977995110024
09.Oct.2015
40.9
0.08
0.19598236158745713
08.Oct.2015
40.82
0.31
0.7652431498395458
07.Oct.2015
40.51
0.15
0.37165510406342916
06.Oct.2015
40.36
0.29
0.7237334664337409
05.Oct.2015
40.07
-0.06
-0.149514079242462
02.Oct.2015
40.13
-0.05
-0.12444001991040318
01.Oct.2015
40.18
0.13
0.32459425717852686
30.Sept.2015
40.05
-0.37
-0.9153884215734784
29.Sept.2015
40.42
-0.54
-1.318359375
28.Sept.2015
40.96
-0.08
-0.1949317738791423
25.Sept.2015
41.04
-0.24
-0.5813953488372093
24.Sept.2015
41.28
-0.02
-0.048426150121065374
23.Sept.2015
41.3
-0.24
-0.5777563793933558
22.Sept.2015
41.54
-0.02
-0.04812319538017324
21.Sept.2015
41.56
-0.04
-0.09615384615384616
18.Sept.2015
41.6
-0.02
-0.048053820278712155
17.Sept.2015
41.62
-0.1
-0.23969319271332695
16.Sept.2015
41.72
-0.03
-0.0718562874251497
15.Sept.2015
41.75
-0.04
-0.0957166786312515
14.Sept.2015
41.79
-0.02
-0.04783544606553456
11.Sept.2015
41.81
-0.04
-0.0955794504181601
10.Sept.2015
41.85
0.1
0.23952095808383234
09.Sept.2015
41.75
0.08
0.1919846412287017
08.Sept.2015
41.67
0.02
0.04801920768307323
07.Sept.2015
41.65
-0.03
-0.07197696737044146
04.Sept.2015
41.68
0.09
0.2163981726376533
03.Sept.2015
41.59
0.03
0.07218479307025986
02.Sept.2015
41.56
-0.1
-0.2400384061449832
01.Sept.2015
41.66
0.03
0.0720634158059092
31.Aug.2015
41.63
-0.12
-0.2874251497005988
28.Aug.2015
41.75
0.23
0.5539499036608864
27.Aug.2015
41.52
-0.03
-0.07220216606498195
26.Aug.2015
41.55
0.22
0.5323009920154851
25.Aug.2015
41.33
-0.32
-0.7683073229291717
24.Aug.2015
41.65
-0.11
-0.26340996168582376
21.Aug.2015
41.76
-0.08
-0.19120458891013384
20.Aug.2015
41.84
-0.09
-0.21464345337467208
19.Aug.2015
41.93
-0.04
-0.09530617107457708
18.Aug.2015
41.97
-0.02
-0.04763038818766373
17.Aug.2015
41.99
0.01
0.023820867079561697
14.Aug.2015
41.98
0.1
0.2387774594078319
13.Aug.2015
41.88
-0.1
-0.23820867079561697
12.Aug.2015
41.98
-0.18
-0.4269449715370019
11.Aug.2015
42.16
-0.01
-0.023713540431586435
10.Aug.2015
42.17
-0.16
-0.37798251830852825
07.Aug.2015
42.33
-0.12
-0.2826855123674912
06.Aug.2015
42.45
-0.04
-0.09413979759943517
05.Aug.2015
42.49
-0.01
-0.023529411764705882
04.Aug.2015
42.5
-0.05
-0.11750881316098707
03.Aug.2015
42.55
0.03
0.07055503292568203
31.Jul.2015
42.52
-0.11
-0.2580342481820314
30.Jul.2015
42.63
0.16
0.37673651989639745
29.Jul.2015
42.47
0.12
0.2833530106257379
28.Jul.2015
42.35
-0.13
-0.3060263653483992
27.Jul.2015
42.48
-0.05
-0.1175640724194686
24.Jul.2015
42.53
-0.03
-0.07048872180451128
23.Jul.2015
42.56
-0.14
-0.32786885245901637
22.Jul.2015
42.7
-0.1
-0.2336448598130841
21.Jul.2015
42.8
-0.08
-0.1865671641791045
20.Jul.2015
42.88
-0.08
-0.186219739292365
17.Jul.2015
42.96
0
0
16.Jul.2015
42.96
0.06
0.13986013986013987
15.Jul.2015
42.9
0.04
0.09332711152589827
14.Jul.2015
42.86
0.1
0.23386342376052385
13.Jul.2015
42.76
0.1
0.23441162681669012
10.Jul.2015
42.66
0.05
0.11734334663224595
09.Jul.2015
42.61
-0.03
-0.07035647279549719
08.Jul.2015
42.64
-0.06
-0.1405152224824356
07.Jul.2015
42.7
-0.13
-0.30352556619192156
06.Jul.2015
42.83
-0.02
-0.046674445740956826
03.Jul.2015
42.85
0
0
02.Jul.2015
42.85
-0.18
-0.41831280501975365
01.Jul.2015
43.03
0.27
0.6314312441534145
30.Jun.2015
42.76
-0.44
-1.0185185185185186
29.Jun.2015
43.2
-0.08
-0.18484288354898337
26.Jun.2015
43.28
-0.07
-0.16147635524798154
25.Jun.2015
43.35
-0.04
-0.09218713989398479
24.Jun.2015
43.39
0.11
0.2541589648798521
22.Jun.2015
43.28
-0.13
-0.2994701681640175
19.Jun.2015
43.41
0.09
0.2077562326869806
18.Jun.2015
43.32
0.29
0.6739484080873809
17.Jun.2015
43.03
-0.06
-0.1392434439545138
16.Jun.2015
43.09
-0.15
-0.34690101757631825
15.Jun.2015
43.24
-0.02
-0.04623208506703652
12.Jun.2015
43.26
0.08
0.18527095877721167
11.Jun.2015
43.18
0
0
10.Jun.2015
43.18
-0.1
-0.23105360443622922
09.Jun.2015
43.28
-0.07
-0.16147635524798154
08.Jun.2015
43.35
-0.15
-0.3448275862068966
05.Jun.2015
43.5
-0.1
-0.22935779816513763
04.Jun.2015
43.6
-0.07
-0.16029310739638195
03.Jun.2015
43.67
-0.02
-0.04577706569008926
02.Jun.2015
43.69
0.03
0.06871278057718735
01.Jun.2015
43.66
0.01
0.022909507445589918
29.May.2015
43.65
-0.23
-0.5241567912488605
28.May.2015
43.88
0.07
0.15978087194704405
27.May.2015
43.81
-0.01
-0.022820629849383843
26.May.2015
43.82
0.02
0.045662100456621
22.May.2015
43.8
0.05
0.11428571428571428
21.May.2015
43.75
-0.02
-0.045693397304089556
20.May.2015
43.77
-0.01
-0.02284148012791229
19.May.2015
43.78
-0.27
-0.6129398410896708
18.May.2015
44.05
0.32
0.7317630916990624
15.May.2015
43.73
0.11
0.2521779000458505
13.May.2015
43.62
-0.18
-0.410958904109589
12.May.2015
43.8
0.02
0.04568296025582458
11.May.2015
43.78
0.11
0.2518891687657431
08.May.2015
43.67
-0.03
-0.06864988558352403
07.May.2015
43.7
-0.06
-0.13711151736745886
06.May.2015
43.76
-0.02
-0.04568296025582458
05.May.2015
43.78
0.06
0.1372369624885636
04.May.2015
43.72
0.01
0.022878059940517045
30.Apr.2015
43.71
-0.32
-0.7267771973654327
29.Apr.2015
44.03
0.03
0.06818181818181818
28.Apr.2015
44
0.09
0.20496470052379867
27.Apr.2015
43.91
0.05
0.11399908800729594
24.Apr.2015
43.86
-0.01
-0.02279462046956918
23.Apr.2015
43.87
-0.02
-0.0455684666210982
22.Apr.2015
43.89
0.05
0.11405109489051095
21.Apr.2015
43.84
0.02
0.045641259698767686
20.Apr.2015
43.82
-0.04
-0.09119927040583675
17.Apr.2015
43.86
-0.02
-0.04557885141294439
16.Apr.2015
43.88
0.05
0.11407711613050422
15.Apr.2015
43.83
-0.03
-0.06839945280437756
14.Apr.2015
43.86
0.05
0.11412919424788862
13.Apr.2015
43.81
0.04
0.09138679460817911
10.Apr.2015
43.77
0
0
09.Apr.2015
43.77
0.06
0.13726835964310227
08.Apr.2015
43.71
0.11
0.25229357798165136
07.Apr.2015
43.6
0.14
0.32213529682466635
02.Apr.2015
43.46
0.04
0.09212344541685859
01.Apr.2015
43.42
0.04
0.09220839096357769
31.Mar.2015
43.38
-0.12
-0.27586206896551724
30.Mar.2015
43.5
0.04
0.09203865623561897
27.Mar.2015
43.46
-0.08
-0.18373909049150206
26.Mar.2015
43.54
0.02
0.04595588235294118
25.Mar.2015
43.52
0.05
0.11502185415228894
24.Mar.2015
43.47
0.03
0.06906077348066299
23.Mar.2015
43.44
0.05
0.11523392486748099
20.Mar.2015
43.39
0.11
0.2541589648798521
19.Mar.2015
43.28
-0.01
-0.0231000231000231
18.Mar.2015
43.29
-0.13
-0.2994011976047904
17.Mar.2015
43.42
-0.07
-0.1609565417337319
16.Mar.2015
43.49
-0.15
-0.3437213565536205
13.Mar.2015
43.64
0.08
0.18365472910927455
12.Mar.2015
43.56
0.02
0.045934772622875514
11.Mar.2015
43.54
-0.16
-0.36613272311212813
10.Mar.2015
43.7
-0.11
-0.25108422734535496
09.Mar.2015
43.81
-0.12
-0.27316184839517416
06.Mar.2015
43.93
0.02
0.04554771122751082
05.Mar.2015
43.91
-0.07
-0.15916325602546613
04.Mar.2015
43.98
-0.02
-0.045454545454545456
03.Mar.2015
44
0.05
0.11376564277588168
02.Mar.2015
43.95
0.02
0.04552697473252902
27.Feb.2015
43.93
-0.2
-0.45320643553138457
26.Feb.2015
44.13
0.08
0.18161180476730987
25.Feb.2015
44.05
0.09
0.20473157415832574
24.Feb.2015
43.96
0.02
0.04551661356395084
23.Feb.2015
43.94
0.03
0.06832156684126622
20.Feb.2015
43.91
-0.01
-0.022768670309653915
19.Feb.2015
43.92
0.01
0.02277385561375541
18.Feb.2015
43.91
0.05
0.11399908800729594
17.Feb.2015
43.86
0.01
0.02280501710376283
16.Feb.2015
43.85
0.11
0.25148605395518975
13.Feb.2015
43.74
0.06
0.13736263736263737
12.Feb.2015
43.68
0.01
0.02289901534234028
11.Feb.2015
43.67
0.01
0.022904260192395786
10.Feb.2015
43.66
0.03
0.068760027504011
09.Feb.2015
43.63
0.09
0.20670647680293983
06.Feb.2015
43.54
0.08
0.18407731247123793
05.Feb.2015
43.46
0.05
0.1151808339092375
04.Feb.2015
43.41
0.16
0.3699421965317919
03.Feb.2015
43.25
0.01
0.02312673450508788
02.Feb.2015
43.24
0.06
0.13895321908290875
30.Jan.2015
43.18
-0.26
-0.5985267034990792
29.Jan.2015
43.44
0.04
0.09216589861751152
28.Jan.2015
43.4
-0.02
-0.046061722708429294
27.Jan.2015
43.42
0.07
0.16147635524798154
26.Jan.2015
43.35
0.05
0.11547344110854503
23.Jan.2015
43.3
0.09
0.20828511918537376
22.Jan.2015
43.21
0.07
0.16226240148354196
21.Jan.2015
43.14
-0.04
-0.09263547938860583
20.Jan.2015
43.18
0.03
0.06952491309385864
19.Jan.2015
43.15
0.01
0.023180343069077423
16.Jan.2015
43.14
0.04
0.09280742459396751
15.Jan.2015
43.1
-0.11
-0.25457070122656794
14.Jan.2015
43.21
-0.01
-0.02313743637204998
13.Jan.2015
43.22
-0.05
-0.11555350127108852
12.Jan.2015
43.27
0.04
0.09252833680314597
09.Jan.2015
43.23
0.15
0.34818941504178275
08.Jan.2015
43.08
0.07
0.16275284817484306
07.Jan.2015
43.01
-0.15
-0.34754402224281744
06.Jan.2015
43.16
-0.15
-0.3463403371045948
05.Jan.2015
43.31
-0.01
-0.023084025854108958
02.Jan.2015
43.32
0.01
0.023089355806972984
31.Dec.2014
43.31
-0.23
-0.5282498851630685
30.Dec.2014
43.54
-0.05
-0.11470520761642579
29.Dec.2014
43.59
--
--
23.Dec.2014
43.46
0.08
0.18441678192715538
22.Dec.2014
43.38
0.13
0.30057803468208094
19.Dec.2014
43.25
0.48
1.1222819733458032
18.Dec.2014
42.77
0.28
0.6589785831960461
17.Dec.2014
42.49
-0.2
-0.4684937924572499
16.Dec.2014
42.69
-0.21
-0.48951048951048953
15.Dec.2014
42.9
-0.35
-0.8092485549132948
12.Dec.2014
43.25
-0.16
-0.36857866850956
11.Dec.2014
43.41
-0.23
-0.5270394133822182
10.Dec.2014
43.64
-0.23
-0.5242762708000912
09.Dec.2014
43.87
-0.13
-0.29545454545454547
08.Dec.2014
44
-0.02
-0.04543389368468878
05.Dec.2014
44.02
0
0
04.Dec.2014
44.02
0.01
0.022722108611679163
03.Dec.2014
44.01
-0.1
-0.22670596236681026
02.Dec.2014
44.11
-0.29
-0.6531531531531531
01.Dec.2014
44.4
-0.08
-0.17985611510791366
28.Nov.2014
44.48
-0.22
-0.49217002237136465
27.Nov.2014
44.7
0.02
0.044762757385854966
26.Nov.2014
44.68
0.05
0.11203226529240422
25.Nov.2014
44.63
0.03
0.06726457399103139
24.Nov.2014
44.6
0.15
0.3374578177727784
21.Nov.2014
44.45
0.01
0.022502250225022502
20.Nov.2014
44.44
-0.09
-0.20211093644733888
19.Nov.2014
44.53
-0.09
-0.20170327207530256
18.Nov.2014
44.62
-0.03
-0.0671892497200448
17.Nov.2014
44.65
-0.05
-0.11185682326621924
14.Nov.2014
44.7
-0.05
-0.11173184357541899
13.Nov.2014
44.75
0.09
0.20152261531571877
12.Nov.2014
44.66
0
0
11.Nov.2014
44.66
-0.01
-0.02238638907544213
10.Nov.2014
44.67
0.03
0.06720430107526881
07.Nov.2014
44.64
0.01
0.02240645305848084
06.Nov.2014
44.63
0.11
0.24707996406109614
05.Nov.2014
44.52
-0.1
-0.22411474675033619
04.Nov.2014
44.62
-0.05
-0.11193194537721066
03.Nov.2014
44.67
0.09
0.2018842530282638
31.Oct.2014
44.58
-0.2
-0.4466279589102278
30.Oct.2014
44.78
0.04
0.08940545373267769
29.Oct.2014
44.74
0.05
0.11188185276348177
28.Oct.2014
44.69
0.01
0.022381378692927483
27.Oct.2014
44.68
-0.02
-0.0447427293064877
24.Oct.2014
44.7
0.07
0.1568451714093659
23.Oct.2014
44.63
0.02
0.04483299708585519
22.Oct.2014
44.61
0.33
0.7452574525745257
21.Oct.2014
44.28
0.1
0.22634676324128564
20.Oct.2014
44.18
0.46
1.052150045745654
17.Oct.2014
43.72
0.21
0.48264766720294183
16.Oct.2014
43.51
-0.18
-0.41199359121080337
15.Oct.2014
43.69
-0.25
-0.5689576695493855
14.Oct.2014
43.94
-0.06
-0.13636363636363635
13.Oct.2014
44
-0.27
-0.6098938332956856
10.Oct.2014
44.27
-0.21
-0.4721223021582734
09.Oct.2014
44.48
-0.11
-0.24669208342677731
08.Oct.2014
44.59
-0.1
-0.22376370552696354
07.Oct.2014
44.69
0.05
0.11200716845878136
06.Oct.2014
44.64
0.19
0.42744656917885265
03.Oct.2014
44.45
0.03
0.0675371454299865
02.Oct.2014
44.42
0
0
01.Oct.2014
44.42
0.09
0.20302278366794496
30.Sept.2014
44.33
-0.38
-0.8499217177365243
29.Sept.2014
44.71
-0.15
-0.3343736067766384
26.Sept.2014
44.86
-0.22
-0.4880212954747116
25.Sept.2014
45.08
-0.1
-0.2213368747233289
24.Sept.2014
45.18
-0.15
-0.3309066843150232
23.Sept.2014
45.33
-0.08
-0.17617264919621228
22.Sept.2014
45.41
0.01
0.022026431718061675
19.Sept.2014
45.4
0.07
0.1544231193470108
18.Sept.2014
45.33
0.02
0.04414036636504083
17.Sept.2014
45.31
-0.05
-0.11022927689594356
16.Sept.2014
45.36
-0.05
-0.11010790574763268
15.Sept.2014
45.41
0.01
0.022026431718061675
12.Sept.2014
45.4
-0.02
-0.044033465433729636
11.Sept.2014
45.42
-0.1
-0.21968365553602812
10.Sept.2014
45.52
-0.03
-0.06586169045005488
09.Sept.2014
45.55
-0.04
-0.0877385391533231
08.Sept.2014
45.59
-0.07
-0.1533070521243977
05.Sept.2014
45.66
-0.07
-0.15307238136890444
04.Sept.2014
45.73
-0.05
-0.109217999126256
03.Sept.2014
45.78
0.04
0.08745080891998251
02.Sept.2014
45.74
-0.02
-0.043706293706293704
01.Sept.2014
45.76
-0.02
-0.043687199650502405
29.Aug.2014
45.78
-0.22
-0.4782608695652174
28.Aug.2014
46
-0.03
-0.0651748859439496
27.Aug.2014
46.03
0.03
0.06521739130434782
26.Aug.2014
46
0.05
0.1088139281828074
25.Aug.2014
45.95
0.02
0.043544524276072284
22.Aug.2014
45.93
0.04
0.08716495968620615
21.Aug.2014
45.89
0.02
0.043601482450403316
20.Aug.2014
45.87
0.04
0.08727907484180668
19.Aug.2014
45.83
0.1
0.21867483052700634
18.Aug.2014
45.73
0.21
0.46133567662565905
14.Aug.2014
45.52
0.14
0.3085059497576025
13.Aug.2014
45.38
0.05
0.11030222810500773
12.Aug.2014
45.33
0.12
0.26542800265428
11.Aug.2014
45.21
0
0
08.Aug.2014
45.21
0.03
0.06640106241699867
07.Aug.2014
45.18
-0.06
-0.13262599469496023
06.Aug.2014
45.24
0.12
0.26595744680851063
05.Aug.2014
45.12
0.09
0.19986675549633579
04.Aug.2014
45.03
-0.23
-0.5081749889527176
01.Aug.2014
45.26
-0.24
-0.5274725274725275
31.Jul.2014
45.5
-0.36
-0.7849978194505015
30.Jul.2014
45.86
-0.09
-0.19586507072905332
29.Jul.2014
45.95
-0.05
-0.10869565217391304
28.Jul.2014
46
0.05
0.1088139281828074
25.Jul.2014
45.95
0.07
0.15257192676547515
24.Jul.2014
45.88
0.07
0.15280506439642
23.Jul.2014
45.81
0.03
0.0655307994757536
22.Jul.2014
45.78
-0.04
-0.08729812309035356
21.Jul.2014
45.82
-0.05
-0.10900370612600828
18.Jul.2014
45.87
-0.07
-0.15237265999129299
17.Jul.2014
45.94
-0.03
-0.06525995214270176
16.Jul.2014
45.97
-0.07
-0.1520417028670721
15.Jul.2014
46.04
-0.01
-0.021715526601520086
14.Jul.2014
46.05
0.01
0.021720243266724587
11.Jul.2014
46.04
-0.08
-0.17346053772766695
10.Jul.2014
46.12
-0.04
-0.08665511265164645
09.Jul.2014
46.16
0
0
08.Jul.2014
46.16
-0.09
-0.1945945945945946
07.Jul.2014
46.25
0.29
0.6309834638816362
04.Jul.2014
45.96
-0.28
-0.6055363321799307
03.Jul.2014
46.24
0.02
0.043271311120726956
02.Jul.2014
46.22
0.02
0.04329004329004329
01.Jul.2014
46.2
0.01
0.021649707728945658
30.Jun.2014
46.19
-0.23
-0.4954760878931495
27.Jun.2014
46.42
0
0
26.Jun.2014
46.42
-0.01
-0.021537798836958864
25.Jun.2014
46.43
-0.02
-0.04305705059203445
24.Jun.2014
46.45
0.03
0.06462731581214994
20.Jun.2014
46.42
0.07
0.15102481121898598
19.Jun.2014
46.35
0.03
0.06476683937823834
18.Jun.2014
46.32
0.02
0.04319654427645788
17.Jun.2014
46.3
0.04
0.08646779074794639
16.Jun.2014
46.26
0.03
0.06489292667099286
13.Jun.2014
46.23
0.02
0.04328067517853278
12.Jun.2014
46.21
-0.02
-0.043261951113995244
11.Jun.2014
46.23
-0.01
-0.02162629757785467
10.Jun.2014
46.24
0.13
0.28193450444589024
06.Jun.2014
46.11
0.07
0.1520417028670721
04.Jun.2014
46.04
0
0
03.Jun.2014
46.04
0.04
0.08695652173913043
02.Jun.2014
46
0.04
0.08703220191470844
30.May.2014
45.96
-0.19
-0.41170097508125675
28.May.2014
46.15
0.01
0.021673168617251843
27.May.2014
46.14
0.02
0.04336513443191674
26.May.2014
46.12
0.04
0.08680555555555555
23.May.2014
46.08
-0.02
-0.04338394793926247
22.May.2014
46.1
0
0
21.May.2014
46.1
0.02
0.043402777777777776
20.May.2014
46.08
0.03
0.06514657980456026
19.May.2014
46.05
-0.02
-0.04341219882787063
16.May.2014
46.07
-0.06
-0.13006720138738348
15.May.2014
46.13
-0.02
-0.04333694474539545
14.May.2014
46.15
0.01
0.021673168617251843
13.May.2014
46.14
-0.02
-0.043327556325823226
12.May.2014
46.16
0.04
0.08673026886383348
09.May.2014
46.12
-0.01
-0.021677866897897247
08.May.2014
46.13
0.32
0.6985374372407771
07.May.2014
45.81
-0.22
-0.4779491635889637
06.May.2014
46.03
0.01
0.0217296827466319
05.May.2014
46.02
0.01
0.021734405564007825
02.May.2014
46.01
0.09
0.19599303135888502
30.Apr.2014
45.92
-0.25
-0.5414771496642842
29.Apr.2014
46.17
-0.04
-0.08656135035706557
28.Apr.2014
46.21
0.01
0.021645021645021644
25.Apr.2014
46.2
0.01
0.021649707728945658
24.Apr.2014
46.19
0.03
0.06499133448873484
23.Apr.2014
46.16
0.03
0.06503360069369174
22.Apr.2014
46.13
0.04
0.08678672163159036
17.Apr.2014
46.09
0.04
0.08686210640608034
16.Apr.2014
46.05
0.01
0.021720243266724587
15.Apr.2014
46.04
0.02
0.0434593654932638
14.Apr.2014
46.02
-0.06
-0.13020833333333334
11.Apr.2014
46.08
-0.14
-0.3028991778450887
10.Apr.2014
46.22
0.04
0.08661758336942399
09.Apr.2014
46.18
0.03
0.06500541711809317
08.Apr.2014
46.15
-0.08
-0.17304780445598097
07.Apr.2014
46.23
0.07
0.15164644714038128
04.Apr.2014
46.16
0.01
0.021668472372697724
03.Apr.2014
46.15
0.04
0.08674907829104316
02.Apr.2014
46.11
0.09
0.19556714471968709
01.Apr.2014
46.02
0.07
0.15233949945593037
31.Mar.2014
45.95
-0.18
-0.39020160416215044
28.Mar.2014
46.13
0.03
0.0650759219088937
27.Mar.2014
46.1
-0.02
-0.04336513443191674
26.Mar.2014
46.12
-0.01
-0.021677866897897247
25.Mar.2014
46.13
0.01
0.02168256721595837
24.Mar.2014
46.12
0.03
0.06509004122369277
21.Mar.2014
46.09
-0.05
-0.10836584308625921
20.Mar.2014
46.14
0.02
0.04336513443191674
19.Mar.2014
46.12
0.06
0.13026487190620928
18.Mar.2014
46.06
0.31
0.6775956284153005
17.Mar.2014
45.75
-0.32
-0.6945951812459301
14.Mar.2014
46.07
-0.02
-0.04339336081579518
13.Mar.2014
46.09
-0.03
-0.06504770164787511
12.Mar.2014
46.12
-0.06
-0.12992637505413598
11.Mar.2014
46.18
-0.03
-0.06492101276779917
10.Mar.2014
46.21
-0.08
-0.17282350399654353
07.Mar.2014
46.29
0
0
06.Mar.2014
46.29
0.02
0.04322455154527772
05.Mar.2014
46.27
0.06
0.12984202553559834
04.Mar.2014
46.21
0
0
03.Mar.2014
46.21
0.05
0.10831889081455806
28.Feb.2014
46.16
-0.2
-0.4314063848144953
27.Feb.2014
46.36
0.06
0.12958963282937366
26.Feb.2014
46.3
0.04
0.08646779074794639
25.Feb.2014
46.26
0.06
0.12987012987012986
24.Feb.2014
46.2
0.04
0.08665511265164645
21.Feb.2014
46.16
0.05
0.10843634786380395
20.Feb.2014
46.11
0.06
0.13029315960912052
19.Feb.2014
46.05
0.06
0.1304631441617743
18.Feb.2014
45.99
0.01
0.02174858634188778
17.Feb.2014
45.98
0.04
0.087070091423596
14.Feb.2014
45.94
0.09
0.19629225736095965
13.Feb.2014
45.85
0.07
0.1529051987767584
12.Feb.2014
45.78
0.09
0.1969796454366382
11.Feb.2014
45.69
0.05
0.10955302366345311
10.Feb.2014
45.64
0.1
0.21958717610891523
07.Feb.2014
45.54
0.1
0.22007042253521128
06.Feb.2014
45.44
0.04
0.0881057268722467
05.Feb.2014
45.4
-0.03
-0.06603565925599823
04.Feb.2014
45.43
-0.1
-0.21963540522732264
03.Feb.2014
45.53
-0.01
-0.021958717610891524
31.Jan.2014
45.54
-0.24
-0.5242463958060288
30.Jan.2014
45.78
-0.02
-0.043668122270742356
29.Jan.2014
45.8
0.02
0.043687199650502405
28.Jan.2014
45.78
-0.05
-0.10909884355225835
27.Jan.2014
45.83
-0.17
-0.3695652173913043
24.Jan.2014
46
-0.1
-0.21691973969631237
23.Jan.2014
46.1
0.03
0.06511829824180594
22.Jan.2014
46.07
-0.03
-0.0650759219088937
21.Jan.2014
46.1
0.03
0.06511829824180594
20.Jan.2014
46.07
0
0
17.Jan.2014
46.07
0.05
0.10864841373315949
16.Jan.2014
46.02
0.04
0.08699434536755112
15.Jan.2014
45.98
0.06
0.13066202090592335
14.Jan.2014
45.92
-0.04
-0.08703220191470844
13.Jan.2014
45.96
0.07
0.15253867945086075
10.Jan.2014
45.89
0.04
0.08724100327153762
09.Jan.2014
45.85
0.08
0.17478697837011142
08.Jan.2014
45.77
0.06
0.1312623058411726
07.Jan.2014
45.71
0.08
0.17532325224632916
06.Jan.2014
45.63
0.03
0.06578947368421052
03.Jan.2014
45.6
0.03
0.06583278472679395
02.Jan.2014
45.57
0.03
0.06587615283267458
31.Dec.2013
45.54
-0.24
-0.5242463958060288
30.Dec.2013
45.78
0.01
0.021848372296263928
27.Dec.2013
45.77
0.07
0.15317286652078774
23.Dec.2013
45.7
0.06
0.13146362839614373
20.Dec.2013
45.64
0.03
0.065775049331287
19.Dec.2013
45.61
0.04
0.08777704630239193
18.Dec.2013
45.57
-0.03
-0.06578947368421052
17.Dec.2013
45.6
0.06
0.13175230566534915
16.Dec.2013
45.54
0.03
0.06591957811470006
13.Dec.2013
45.51
-0.02
-0.04392708104546453
12.Dec.2013
45.53
-0.05
-0.10969723562966213
11.Dec.2013
45.58
0.02
0.043898156277436345
10.Dec.2013
45.56
0.03
0.06589062156819679
09.Dec.2013
45.53
0.09
0.19806338028169015
06.Dec.2013
45.44
0.04
0.0881057268722467
05.Dec.2013
45.4
-0.02
-0.044033465433729636
04.Dec.2013
45.42
-0.02
-0.04401408450704225
03.Dec.2013
45.44
-0.04
-0.08795074758135445
02.Dec.2013
45.48
0.03
0.066006600660066
29.Nov.2013
45.45
-0.25
-0.5470459518599562
28.Nov.2013
45.7
0.05
0.10952902519167579
27.Nov.2013
45.65
0.06
0.13160780872998465
26.Nov.2013
45.59
0.06
0.13178124313639358
25.Nov.2013
45.53
0.05
0.10993843447669305
22.Nov.2013
45.48
-0.03
-0.06591957811470006
21.Nov.2013
45.51
0.01
0.02197802197802198
20.Nov.2013
45.5
0.01
0.02198285337436799
19.Nov.2013
45.49
0.04
0.08800880088008801
18.Nov.2013
45.45
0.08
0.1763279700242451
15.Nov.2013
45.37
0.09
0.19876325088339222
14.Nov.2013
45.28
-0.01
-0.022079929344226097
13.Nov.2013
45.29
-0.05
-0.11027790030877813
12.Nov.2013
45.34
0.01
0.022060445621001543
11.Nov.2013
45.33
-0.1
-0.2201188641866608
08.Nov.2013
45.43
0
0
07.Nov.2013
45.43
-0.02
-0.04400440044004401
06.Nov.2013
45.45
-0.06
-0.13183915622940012
05.Nov.2013
45.51
-0.01
-0.021968365553602813
04.Nov.2013
45.52
0.05
0.10996261271167802
31.Oct.2013
45.47
-0.24
-0.5250492233646904
30.Oct.2013
45.71
0.05
0.10950503723171266
29.Oct.2013
45.66
-0.01
-0.02189621195533173
28.Oct.2013
45.67
-0.01
-0.021891418563922942
25.Oct.2013
45.68
0.08
0.17543859649122806
24.Oct.2013
45.6
0.03
0.06583278472679395
23.Oct.2013
45.57
0.04
0.08785416209092906
22.Oct.2013
45.53
0.05
0.10993843447669305
21.Oct.2013
45.48
0.14
0.30877812086457873
18.Oct.2013
45.34
0.14
0.30973451327433627
17.Oct.2013
45.2
0.07
0.15510746731664082
16.Oct.2013
45.13
0.02
0.04433606739082244
15.Oct.2013
45.11
0
0
14.Oct.2013
45.11
0.06
0.13318534961154274
11.Oct.2013
45.05
0.07
0.15562472209871053
10.Oct.2013
44.98
-0.01
-0.02222716159146477
09.Oct.2013
44.99
-0.04
-0.08882966910948256
08.Oct.2013
45.03
0
0
07.Oct.2013
45.03
0.06
0.133422281521014
04.Oct.2013
44.97
0.05
0.11130899376669635
03.Oct.2013
44.92
0.04
0.08912655971479501
02.Oct.2013
44.88
0.04
0.08920606601248884
01.Oct.2013
44.84
-0.11
-0.2447163515016685
30.Sept.2013
44.95
-0.31
-0.684931506849315
27.Sept.2013
45.26
-0.02
-0.044169611307420496
26.Sept.2013
45.28
-0.02
-0.04415011037527594
25.Sept.2013
45.3
0.02
0.044169611307420496
24.Sept.2013
45.28
-0.05
-0.11030222810500773
23.Sept.2013
45.33
-0.04
-0.08816398501212255
20.Sept.2013
45.37
0.21
0.4650132860938884
19.Sept.2013
45.16
0.11
0.244173140954495
18.Sept.2013
45.05
0.04
0.08886914019106865
17.Sept.2013
45.01
0.12
0.26732011583871684
16.Sept.2013
44.89
0.06
0.13383894713361588
13.Sept.2013
44.83
0.08
0.1787709497206704
12.Sept.2013
44.75
0.04
0.08946544397226572
11.Sept.2013
44.71
0.01
0.02237136465324385
10.Sept.2013
44.7
0.06
0.13440860215053763
09.Sept.2013
44.64
0.06
0.13458950201884254
06.Sept.2013
44.58
-0.02
-0.04484304932735426
05.Sept.2013
44.6
0.03
0.06730984967466906
04.Sept.2013
44.57
0.06
0.13480116827679173
03.Sept.2013
44.51
0.02
0.04495392222971454
02.Sept.2013
44.49
0.03
0.06747638326585695
30.Aug.2013
44.46
-0.2
-0.4478280340349306
29.Aug.2013
44.66
0.01
0.022396416573348264
28.Aug.2013
44.65
-0.06
-0.13419816595839856
27.Aug.2013
44.71
0.03
0.06714413607878246
26.Aug.2013
44.68
0.06
0.1344688480502017
23.Aug.2013
44.62
-0.01
-0.02240645305848084
22.Aug.2013
44.63
-0.03
-0.06717420510523958
21.Aug.2013
44.66
-0.03
-0.06712911165808906
20.Aug.2013
44.69
-0.11
-0.24553571428571427
19.Aug.2013
44.8
-0.01
-0.02231644722160232
16.Aug.2013
44.81
-0.16
-0.355792750722704
14.Aug.2013
44.97
-0.01
-0.022232103156958647
13.Aug.2013
44.98
0.02
0.04448398576512456
12.Aug.2013
44.96
0.02
0.04450378282153983
09.Aug.2013
44.94
0.06
0.13368983957219252
08.Aug.2013
44.88
-0.06
-0.13351134846461948
07.Aug.2013
44.94
-0.05
-0.11113580795732385
06.Aug.2013
44.99
-0.03
-0.06663705019991115
05.Aug.2013
45.02
-0.04
-0.0887705281846427
02.Aug.2013
45.06
0.04
0.0888494002665482
01.Aug.2013
45.02
-0.03
-0.06659267480577137
31.Jul.2013
45.05
-0.24
-0.5299183042614264
30.Jul.2013
45.29
0
0
29.Jul.2013
45.29
-0.03
-0.06619593998234775
26.Jul.2013
45.32
-0.15
-0.3298878381350341
25.Jul.2013
45.47
-0.15
-0.3288031565103025
24.Jul.2013
45.62
0.03
0.06580390436499232
23.Jul.2013
45.59
0.06
0.13178124313639358
22.Jul.2013
45.53
0.13
0.28634361233480177
19.Jul.2013
45.4
0.16
0.3536693191865606
18.Jul.2013
45.24
0.15
0.33266799733865604
17.Jul.2013
45.09
0.12
0.266844563042028
16.Jul.2013
44.97
0.09
0.20053475935828877
15.Jul.2013
44.88
0.13
0.2905027932960894
12.Jul.2013
44.75
0.26
0.584400988986289
11.Jul.2013
44.49
0.08
0.18013960819635216
10.Jul.2013
44.41
0.14
0.3162412468940592
09.Jul.2013
44.27
-0.06
-0.13534852244529663
08.Jul.2013
44.33
-0.04
-0.09015100292990759
05.Jul.2013
44.37
0.02
0.04509582863585118
04.Jul.2013
44.35
-0.04
-0.09011038522189682
03.Jul.2013
44.39
0.02
0.045075501464953795
02.Jul.2013
44.37
0.09
0.2032520325203252
01.Jul.2013
44.28
0.08
0.18099547511312217
28.Jun.2013
44.2
0.02
0.04526935264825713
27.Jun.2013
44.18
0.19
0.43191634462377815
26.Jun.2013
43.99
-0.05
-0.11353315168029064
25.Jun.2013
44.04
-0.51
-1.1447811447811447
24.Jun.2013
44.55
-0.13
-0.2909579230080573
21.Jun.2013
44.68
-0.65
-1.4339289653651004
20.Jun.2013
45.33
-0.04
-0.08816398501212255
19.Jun.2013
45.37
0.02
0.044101433296582136
18.Jun.2013
45.35
0.1
0.22099447513812154
17.Jun.2013
45.25
0.18
0.39937874417572666
14.Jun.2013
45.07
0.21
0.46812304948729383
13.Jun.2013
44.86
-0.26
-0.5762411347517731
12.Jun.2013
45.12
-0.31
-0.6823684789786485
11.Jun.2013
45.43
-0.06
-0.13189712024620795
10.Jun.2013
45.49
0.26
0.574839708158302
07.Jun.2013
45.23
-0.03
-0.06628369421122404
06.Jun.2013
45.26
-0.35
-0.7673755755316817
05.Jun.2013
45.61
-0.11
-0.24059492563429571
04.Jun.2013
45.72
-0.21
-0.457217504898759
03.Jun.2013
45.93
-0.12
-0.26058631921824105
31.May.2013
46.05
-0.29
-0.6258092360811394
30.May.2013
46.34
-0.24
-0.51524259338772
29.May.2013
46.58
-0.03
-0.06436387041407424
28.May.2013
46.61
0.01
0.02145922746781116
27.May.2013
46.6
-0.02
-0.0429000429000429
24.May.2013
46.62
-0.17
-0.3633254969010472
23.May.2013
46.79
-0.32
-0.6792613033326258
22.May.2013
47.11
0.02
0.042471862391165856
21.May.2013
47.09
0.37
0.7919520547945206
17.May.2013
46.72
-0.01
-0.02139952921035737
16.May.2013
46.73
-0.02
-0.0427807486631016
15.May.2013
46.75
-0.01
-0.0213857998289136
14.May.2013
46.76
0.13
0.27879047823289727
13.May.2013
46.63
-0.34
-0.7238662976367894
10.May.2013
46.97
0.04
0.08523332623055614
08.May.2013
46.93
0.1
0.21353833013025839
07.May.2013
46.83
0.04
0.0854883522120111
06.May.2013
46.79
0.13
0.2786112301757394
03.May.2013
46.66
0.09
0.1932574618853339
02.May.2013
46.57
0.17
0.36637931034482757
30.Apr.2013
46.4
-0.17
-0.36504187245007513
29.Apr.2013
46.57
0.07
0.15053763440860216
26.Apr.2013
46.5
0.08
0.17
25.Apr.2013
46.42
0.09
0.19
24.Apr.2013
46.33
0.09
0.19
23.Apr.2013
46.24
0.05
0.11
22.Apr.2013
46.19
0.04
0.09
19.Apr.2013
46.15
-0.01
-0.02
18.Apr.2013
46.16
-0.06
-0.13
17.Apr.2013
46.22
0.02
0.04
16.Apr.2013
46.2
-0.12
-0.26
15.Apr.2013
46.32
0.04
0.09
12.Apr.2013
46.28
0.1
0.22
11.Apr.2013
46.18
0.11
0.24
10.Apr.2013
46.07
0.06
0.13
09.Apr.2013
46.01
0.05
0.11
08.Apr.2013
45.96
-0.01
-0.02
05.Apr.2013
45.97
-0.01
-0.02
04.Apr.2013
45.98
-0.01
-0.02
03.Apr.2013
45.99
0.05
0.11
02.Apr.2013
45.94
0.04
0.09
28.Mar.2013
45.9
-0.27
-0.58
27.Mar.2013
46.17
-0.03
-0.06
26.Mar.2013
46.2
0.02
0.04
25.Mar.2013
46.18
0.01
0.02
22.Mar.2013
46.17
0
0
21.Mar.2013
46.17
0.02
0.04
20.Mar.2013
46.15
0.02
0.04
19.Mar.2013
46.13
-0.03
-0.06
18.Mar.2013
46.16
0.04
0.09
15.Mar.2013
46.12
0.04
0.09
14.Mar.2013
46.08
0.02
0.04
13.Mar.2013
46.06
0.02
0.04
12.Mar.2013
46.04
0.01
0.02
11.Mar.2013
46.03
0.04
0.09
08.Mar.2013
45.99
0.04
0.09
07.Mar.2013
45.95
0.05
0.11
06.Mar.2013
45.9
0.08
0.17
05.Mar.2013
45.82
0.03
0.07
04.Mar.2013
45.79
0.02
0.04
01.Mar.2013
45.77
0.06
0.13
28.Feb.2013
45.71
-0.2
-0.44
27.Feb.2013
45.91
-0.04
-0.09
26.Feb.2013
45.95
0.06
0.13
25.Feb.2013
45.89
0.03
0.07
22.Feb.2013
45.86
-0.06
-0.13
21.Feb.2013
45.92
-0.05
-0.11
20.Feb.2013
45.97
0.02
0.04
19.Feb.2013
45.95
0.01
0.02
18.Feb.2013
45.94
0.04
0.09
15.Feb.2013
45.9
0.03
0.07
14.Feb.2013
45.87
0.08
0.17
13.Feb.2013
45.79
0
0
12.Feb.2013
45.79
0.01
0.02
11.Feb.2013
45.78
0
0
08.Feb.2013
45.78
-0.05
-0.11
07.Feb.2013
45.83
-0.02
-0.04
06.Feb.2013
45.85
-0.02
-0.04
05.Feb.2013
45.87
-0.14
-0.3
04.Feb.2013
46.01
0.06
0.13
01.Feb.2013
45.95
-0.14
-0.3
31.Jan.2013
46.09
-0.38
-0.82
30.Jan.2013
46.47
-0.09
-0.19
29.Jan.2013
46.56
-0.03
-0.06
28.Jan.2013
46.59
0.04
0.09
25.Jan.2013
46.55
0.06
0.13
24.Jan.2013
46.49
0.03
0.06457167455876023
23.Jan.2013
46.46
0.02
0.04306632213608958
22.Jan.2013
46.44
0
0
21.Jan.2013
46.44
0.05
0.11
18.Jan.2013
46.39
0.06
0.12950571983595943
17.Jan.2013
46.33
0.02
0.043187216583891165
16.Jan.2013
46.31
-0.03
-0.06473888649115235
15.Jan.2013
46.34
0
0
14.Jan.2013
46.34
0.04
0.08639308855291576
11.Jan.2013
46.3
0.07
0.15141682889898334
10.Jan.2013
46.23
0.07
0.15164644714038128
09.Jan.2013
46.16
0.02
0.043346337234503686
08.Jan.2013
46.14
0.02
0.04336513443191674
07.Jan.2013
46.12
0.05
0.10853049706967657
04.Jan.2013
46.07
0.08
0.17395085888236572
03.Jan.2013
45.99
0.23
0.5026223776223776
02.Jan.2013
45.76
0.03
0.0656024491581019
31.Dec.2012
45.73
-0.28
-0.6085633557922191
28.Dec.2012
46.01
-0.01
-0.0217296827466319
27.Dec.2012
46.02
--
--
21.Dec.2012
46.05
0.02
0.043449923962633065
20.Dec.2012
46.03
0.04
0.08697542944118286
19.Dec.2012
45.99
0.06
0.13063357282821686
18.Dec.2012
45.93
0.02
0.04356349379220213
17.Dec.2012
45.91
-0.01
-0.02177700348432056
14.Dec.2012
45.92
0.02
0.04357298474945534
13.Dec.2012
45.9
0.05
0.10905125408942203
12.Dec.2012
45.85
0.09
0.19667832167832167
11.Dec.2012
45.76
0.05
0.10938525486764385
10.Dec.2012
45.71
0.07
0.15337423312883436
07.Dec.2012
45.64
0.08
0.17559262510974538
06.Dec.2012
45.56
0.13
0.29
05.Dec.2012
45.43
0.08
0.18
04.Dec.2012
45.35
0.06
0.13
03.Dec.2012
45.29
0.09
0.2
30.Nov.2012
45.2
-0.15
-0.33
29.Nov.2012
45.35
0.03
0.07
28.Nov.2012
45.32
0.07
0.15
27.Nov.2012
45.25
0.07
0.15
26.Nov.2012
45.18
0.05
0.11
23.Nov.2012
45.13
0.01
0.02
22.Nov.2012
45.12
0.05
0.11
21.Nov.2012
45.07
0.1
0.22
20.Nov.2012
44.97
0.14
0.31
19.Nov.2012
44.83
0
0
16.Nov.2012
44.83
-0.21
-0.47
15.Nov.2012
45.04
-0.05
-0.11
14.Nov.2012
45.09
-0.08
-0.18
13.Nov.2012
45.17
0
0
12.Nov.2012
45.17
-0.13
-0.29
09.Nov.2012
45.3
-0.06
-0.13
08.Nov.2012
45.36
-0.06
-0.13
07.Nov.2012
45.42
0.09
0.2
06.Nov.2012
45.33
0.02
0.04
05.Nov.2012
45.31
0.05
0.11
02.Nov.2012
45.26
0.04
0.09
31.Oct.2012
45.22
-0.3
-0.66
29.Oct.2012
45.52
-0.07
-0.15
26.Oct.2012
45.59
0.03
0.07
25.Oct.2012
45.56
0
0
24.Oct.2012
45.56
-0.12
-0.26
23.Oct.2012
45.68
-0.02
-0.04
22.Oct.2012
45.7
-0.02
-0.04
19.Oct.2012
45.72
0.03
0.07
18.Oct.2012
45.69
0.1
0.22
17.Oct.2012
45.59
0.11
0.24
16.Oct.2012
45.48
0.07
0.15
15.Oct.2012
45.41
0.01
0.02
12.Oct.2012
45.4
0.09
0.2
11.Oct.2012
45.31
-0.05
-0.11
10.Oct.2012
45.36
-0.03
-0.07
09.Oct.2012
45.39
0.01
0.02
08.Oct.2012
45.38
0.07
0.15
05.Oct.2012
45.31
0.08
0.18
04.Oct.2012
45.23
0.03
0.07
03.Oct.2012
45.2
0.02
0.04
02.Oct.2012
45.18
0.05
0.11
01.Oct.2012
45.13
0.02
0.04
28.Sept.2012
45.11
-0.18
-0.4
27.Sept.2012
45.29
-0.24
-0.53
26.Sept.2012
45.53
-0.12
-0.26
25.Sept.2012
45.65
-0.09
-0.2
24.Sept.2012
45.74
0
0
21.Sept.2012
45.74
-0.07
-0.15
20.Sept.2012
45.81
0
0
19.Sept.2012
45.81
-0.01
-0.02
18.Sept.2012
45.82
0.01
0.02
17.Sept.2012
45.81
0.18
0.39
14.Sept.2012
45.63
0.1
0.22
13.Sept.2012
45.53
0.14
0.31
12.Sept.2012
45.39
0.1
0.22
11.Sept.2012
45.29
--
--
10.Sept.2012
45.51
--
--
07.Sept.2012
45.07
--
--
06.Sept.2012
44.94
--
--
05.Sept.2012
44.9
--
--
04.Sept.2012
44.87
--
--
03.Sept.2012
44.86
--
--
31.Aug.2012
44.82
-0.26
-0.58
30.Aug.2012
45.08
--
--
29.Aug.2012
45.06
--
--
28.Aug.2012
45.33
--
--
27.Aug.2012
45.01
--
--
24.Aug.2012
45
--
--
23.Aug.2012
45
--
--
22.Aug.2012
44.99
--
--
21.Aug.2012
44.92
--
--
20.Aug.2012
44.9
--
--
17.Aug.2012
45.13
--
--
16.Aug.2012
45.13
--
--
14.Aug.2012
44.89
--
--
13.Aug.2012
44.89
--
--
10.Aug.2012
44.92
--
--
09.Aug.2012
44.92
--
--
08.Aug.2012
44.91
--
--
07.Aug.2012
44.83
--
--
06.Aug.2012
44.75
--
--
03.Aug.2012
44.64
--
--
02.Aug.2012
44.65
--
--
01.Aug.2012
44.59
--
--
31.Jul.2012
44.5
-0.17
-0.38
30.Jul.2012
44.67
--
--
27.Jul.2012
44.55
--
--
26.Jul.2012
44.45
--
--
25.Jul.2012
44.47
--
--
24.Jul.2012
44.5
--
--
23.Jul.2012
44.63
--
--
20.Jul.2012
44.6
--
--
19.Jul.2012
44.52
--
--
18.Jul.2012
44.45
--
--
17.Jul.2012
44.43
--
--
16.Jul.2012
44.42
--
--
13.Jul.2012
44.69
--
--
12.Jul.2012
44.43
--
--
11.Jul.2012
44.4
--
--
10.Jul.2012
44.35
--
--
09.Jul.2012
44.35
--
--
06.Jul.2012
44.33
--
--
05.Jul.2012
44.3
--
--
04.Jul.2012
44.29
--
--
03.Jul.2012
44.19
--
--
02.Jul.2012
44.12
--
--
29.Jun.2012
43.91
-0.27
-0.61
28.Jun.2012
44.18
--
--
27.Jun.2012
44.16
--
--
26.Jun.2012
44.13
--
--
25.Jun.2012
44.22
--
--
22.Jun.2012
44.2
--
--
21.Jun.2012
44.18
--
--
20.Jun.2012
44.04
--
--
19.Jun.2012
43.79
--
--
18.Jun.2012
43.75
--
--
15.Jun.2012
43.65
--
--
14.Jun.2012
43.62
--
--
13.Jun.2012
43.58
--
--
12.Jun.2012
43.63
--
--
11.Jun.2012
43.62
--
--
08.Jun.2012
43.54
--
--
07.Jun.2012
43.3
--
--
06.Jun.2012
43.05
--
--
05.Jun.2012
43.13
--
--
04.Jun.2012
43.25
--
--
01.Jun.2012
43.48
--
--
31.May.2012
43.54
-0.34
-0.77
30.May.2012
43.88
--
--
29.May.2012
43.8
--
--
25.May.2012
43.74
--
--
24.May.2012
43.72
--
--
23.May.2012
43.81
--
--
22.May.2012
43.68
--
--
21.May.2012
43.8
--
--
18.May.2012
43.62
--
--
16.May.2012
44.43
--
--
15.May.2012
44.5
--
--
14.May.2012
44.65
--
--
11.May.2012
44.65
--
--
10.May.2012
44.61
--
--
09.May.2012
44.68
--
--
08.May.2012
44.71
--
--
07.May.2012
44.73
--
--
04.May.2012
44.72
--
--
03.May.2012
44.68
--
--
02.May.2012
44.63
--
--
30.Apr.2012
44.46
-0.16
-0.36
27.Apr.2012
44.62
--
--
26.Apr.2012
44.57
--
--
25.Apr.2012
44.42
--
--
24.Apr.2012
44.32
--
--
23.Apr.2012
44.34
--
--
20.Apr.2012
44.3
--
--
19.Apr.2012
44.29
--
--
18.Apr.2012
44.29
--
--
17.Apr.2012
44.18
--
--
16.Apr.2012
44.18
--
--
13.Apr.2012
44.16
--
--
12.Apr.2012
44.03
--
--
11.Apr.2012
44.05
--
--
10.Apr.2012
44.18
--
--
05.Apr.2012
44.34
--
--
04.Apr.2012
44.43
--
--
03.Apr.2012
44.41
--
--
02.Apr.2012
44.38
--
--
BGF US Dollar High Yield Bond Fund
Fund Inception
02-Apr-2012
Month End Date
Monthly Total (NAV) Return
30.Apr.2012
0.788644
31.May.2012
-2.069276
30.Jun.2012
0.849793
31.Jul.2012
1.958552
31.Aug.2012
1.325843
30.Sept.2012
1.249442
31.Oct.2012
0.842385
30.Nov.2012
0.552853
31.Dec.2012
1.769912
31.Jan.2013
1.377651
28.Feb.2013
-0.238663
31.Mar.2013
1.006344
30.Apr.2013
1.660131
31.May.2013
-0.189655
30.Jun.2013
-3.448426
31.Jul.2013
2.515837
31.Aug.2013
-0.72808
30.Sept.2013
1.691408
31.Oct.2013
1.739711
30.Nov.2013
0.532219
31.Dec.2013
0.774477
31.Jan.2014
0.575318
28.Feb.2014
1.904919
31.Mar.2014
0.081239
30.Apr.2014
0.473341
31.May.2014
0.626089
30.Jun.2014
1.038947
31.Jul.2014
-0.958
31.Aug.2014
1.159341
30.Sept.2014
-2.661643
31.Oct.2014
1.086172
30.Nov.2014
0.29242
31.Dec.2014
-2.112686
31.Jan.2015
0.231158
28.Feb.2015
2.270613
31.Mar.2015
-0.726471
30.Apr.2015
1.290497
31.May.2015
0.392359
30.Jun.2015
-1.508591
31.Jul.2015
-0.019878
31.Aug.2015
-1.548683
30.Sept.2015
-3.239251
31.Oct.2015
2.850187
30.Nov.2015
-1.558838
31.Dec.2015
-3.463457
31.Jan.2016
-1.477775
29.Feb.2016
0.588001
31.Mar.2016
2.632767
30.Apr.2016
3.413587
31.May.2016
0.332911
30.Jun.2016
-0.097716
31.Jul.2016
2.559417
31.Aug.2016
2.058897
30.Sept.2016
0.275377
31.Oct.2016
0.201883
30.Nov.2016
-0.394083
31.Dec.2016
2.062516
31.Jan.2017
1.166502
28.Feb.2017
1.340384
31.Mar.2017
-0.231764
30.Apr.2017
0.946411
31.May.2017
0.771114
30.Jun.2017
-0.23199
31.Jul.2017
1.316437
31.Aug.2017
-0.354004
30.Sept.2017
0.874384
31.Oct.2017
0.33137
30.Nov.2017
-0.282833
31.Dec.2017
0.260352
31.Jan.2018
0.584286
28.Feb.2018
-0.956759
31.Mar.2018
-0.89556
30.Apr.2018
0.83184
31.May.2018
-0.165901
30.Jun.2018
0.03856
31.Jul.2018
1.149871
31.Aug.2018
0.346776
30.Sept.2018
0.32175
31.Oct.2018
-1.947884
30.Nov.2018
-1.018788
31.Dec.2018
-2.729228
31.Jan.2019
3.990545
28.Feb.2019
1.519634
31.Mar.2019
0.706102
30.Apr.2019
1.530069
31.May.2019
-0.988403
30.Jun.2019
1.834003
31.Jul.2019
0.727129
31.Aug.2019
0.62038
30.Sept.2019
0.514512
31.Oct.2019
0.356389
30.Nov.2019
0.406085
31.Dec.2019
1.678146
31.Jan.2020
-0.121792
29.Feb.2020
-0.913525
31.Mar.2020
-10.878812
30.Apr.2020
3.755663
31.May.2020
4.256223
30.Jun.2020
0.175141
31.Jul.2020
5.080805
31.Aug.2020
0.764849
30.Sept.2020
-1.374459
31.Oct.2020
0.805295
30.Nov.2020
3.635864
31.Dec.2020
1.499066
31.Jan.2021
0.137348
28.Feb.2021
0.32211
31.Mar.2021
-0.314657
30.Apr.2021
1.235278
31.May.2021
0.243092
30.Jun.2021
1.308921
31.Jul.2021
0.24168
31.Aug.2021
0.268732
30.Sept.2021
0.083577
31.Oct.2021
-0.314331
30.Nov.2021
-1.041611
31.Dec.2021
1.886072
31.Jan.2022
-3.138941
28.Feb.2022
-1.137441
31.Mar.2022
-0.646075
30.Apr.2022
-3.376326
31.May.2022
-0.53071
30.Jun.2022
-6.827358
31.Jul.2022
5.312094
31.Aug.2022
-1.663047
30.Sept.2022
-4.776403
31.Oct.2022
3.19491
30.Nov.2022
0.796085
31.Dec.2022
-0.084608
31.Jan.2023
3.745907
28.Feb.2023
-1.637056
31.Mar.2023
0.531777
30.Apr.2023
1.212711
31.May.2023
-0.985507
30.Jun.2023
1.223022
31.Jul.2023
1.344592
31.Aug.2023
0.161082
30.Sept.2023
-1.196636
31.Oct.2023
-1.514154
30.Nov.2023
4.415126
31.Dec.2023
3.475235
31.Jan.2024
0.136835
29.Feb.2024
0.146873
Ex-Date
Total Distribution
28.Mar.2024
0.1765
29.Feb.2024
0.1765
31.Jan.2024
0.1735
29.Dec.2023
0.1735
30.Nov.2023
0.1735
31.Oct.2023
0.17
29.Sept.2023
0.17
31.Aug.2023
0.17
31.Jul.2023
0.164
30.Jun.2023
0.164
31.May.2023
0.164
28.Apr.2023
0.164
31.Mar.2023
0.164
28.Feb.2023
0.164
31.Jan.2023
0.164
30.Dec.2022
0.164
30.Nov.2022
0.164
31.Oct.2022
0.164
30.Sept.2022
0.164
31.Aug.2022
0.164
29.Jul.2022
0.164
30.Jun.2022
0.164
31.May.2022
0.172
29.Apr.2022
0.172
31.Mar.2022
0.172
28.Feb.2022
0.172
31.Jan.2022
0.172
31.Dec.2021
0.172
30.Nov.2021
0.172
29.Oct.2021
0.172
30.Sept.2021
0.1815
31.Aug.2021
0.1815
30.Jul.2021
0.1815
30.Jun.2021
0.1815
31.May.2021
0.1815
30.Apr.2021
0.1815
31.Mar.2021
0.1815
26.Feb.2021
0.1815
29.Jan.2021
0.192
31.Dec.2020
0.192
30.Nov.2020
0.192
30.Oct.2020
0.192
30.Sept.2020
0.192
31.Aug.2020
0.192
31.Jul.2020
0.192
30.Jun.2020
0.192
29.May.2020
0.2035
30.Apr.2020
0.2035
31.Mar.2020
0.2035
28.Feb.2020
0.2035
31.Jan.2020
0.2035
31.Dec.2019
0.2035
29.Nov.2019
0.2035
31.Oct.2019
0.215
30.Sept.2019
0.215
30.Aug.2019
0.215
31.Jul.2019
0.215
28.Jun.2019
0.215
31.May.2019
0.215
30.Apr.2019
0.215
29.Mar.2019
0.215
28.Feb.2019
0.215
31.Jan.2019
0.215
31.Dec.2018
0.215
30.Nov.2018
0.215
31.Oct.2018
0.215
28.Sept.2018
0.215
31.Aug.2018
0.215
31.Jul.2018
0.215
29.Jun.2018
0.215
31.May.2018
0.215
30.Apr.2018
0.215
29.Mar.2018
0.215
28.Feb.2018
0.215
31.Jan.2018
0.215
29.Dec.2017
0.215
30.Nov.2017
0.215
31.Oct.2017
0.215
29.Sept.2017
0.215
31.Aug.2017
0.215
31.Jul.2017
0.215
30.Jun.2017
0.215
31.May.2017
0.215
28.Apr.2017
0.215
31.Mar.2017
0.215
28.Feb.2017
0.215
31.Jan.2017
0.2315
30.Dec.2016
0.2315
30.Nov.2016
0.2315
31.Oct.2016
0.2315
30.Sept.2016
0.2315
31.Aug.2016
0.2315
29.Jul.2016
0.2315
30.Jun.2016
0.2315
31.May.2016
0.2315
29.Apr.2016
0.2315
31.Mar.2016
0.2315
29.Feb.2016
0.2315
29.Jan.2016
0.2315
31.Dec.2015
0.2315
30.Nov.2015
0.2315
30.Oct.2015
0.2315
30.Sept.2015
0.2315
31.Aug.2015
0.2315
31.Jul.2015
0.2315
30.Jun.2015
0.2315
29.May.2015
0.2315
30.Apr.2015
0.2315
31.Mar.2015
0.2315
27.Feb.2015
0.2315
30.Jan.2015
0.2315
31.Dec.2014
0.2315
28.Nov.2014
0.2315
31.Oct.2014
0.2315
30.Sept.2014
0.2315
29.Aug.2014
0.2475
31.Jul.2014
0.2475
30.Jun.2014
0.2475
30.May.2014
0.2475
30.Apr.2014
0.2475
31.Mar.2014
0.2475
28.Feb.2014
0.2475
31.Jan.2014
0.262
31.Dec.2013
0.262
29.Nov.2013
0.262
31.Oct.2013
0.262
30.Sept.2013
0.262
30.Aug.2013
0.262
31.Jul.2013
0.262
28.Jun.2013
0.262
31.May.2013
0.262
30.Apr.2013
0.262
28.Mar.2013
0.27
28.Feb.2013
0.27
31.Jan.2013
0.27
31.Dec.2012
0.27
30.Nov.2012
0.27
31.Oct.2012
0.27
28.Sept.2012
0.27
31.Aug.2012
0.27
31.Jul.2012
0.27
29.Jun.2012
0.27
31.May.2012
0.27