BGF Global Inflation Linked Bond Fund
The Fund aims to maximise the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 211 053 087
Share Class launch date
01.Sept.2009
Fund Launch Date
19.Jun.2009
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,60%
ISIN
LU0448666684
Annual Management Fee
0,40%
Performance Fee
0,00%
Minimum Initial Investment
USD 100 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Inflation-Linked Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFFLD2
SEDOL
B41P6J2
29-Feb-2024
BGF Global Inflation Linked Bond Fund
Inception Date
01.Sept.2009
Fund Holdings as of
-
Total Net Assets
USD 13 444 665,17
Number of Securities
155,00
Shares Outstanding
786 339,42
Name
Weight (%)
UMBS 30YR TBA
8.7734
TREASURY (CPI) NOTE 0.375 07/15/2025
2.0503
TREASURY (CPI) NOTE 1.375 07/15/2033
1.8837
TREASURY (CPI) NOTE 0.125 01/15/2032
1.8471
TREASURY (CPI) NOTE 0.125 07/15/2031
1.8408
TREASURY (CPI) NOTE 1.125 01/15/2033
1.8275
TREASURY (CPI) NOTE 0.625 07/15/2032
1.7922
TREASURY (CPI) NOTE 0.125 07/15/2026
1.7793
TREASURY (CPI) NOTE 0.125 07/15/2030
1.7762
TREASURY (CPI) NOTE 0.625 01/15/2026
1.7702
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
17.1
0
0
27.Mar.2024
17.1
0.03
0.1757469244288225
26.Mar.2024
17.07
0
0
25.Mar.2024
17.07
-0.02
-0.11702750146284377
22.Mar.2024
17.09
0.05
0.2934272300469484
21.Mar.2024
17.04
0.05
0.2942907592701589
20.Mar.2024
16.99
0.01
0.05889281507656066
19.Mar.2024
16.98
0.03
0.17699115044247787
18.Mar.2024
16.95
0
0
15.Mar.2024
16.95
-0.04
-0.23543260741612712
14.Mar.2024
16.99
-0.03
-0.1762632197414806
13.Mar.2024
17.02
-0.01
-0.058719906048150326
12.Mar.2024
17.03
-0.01
-0.05868544600938967
11.Mar.2024
17.04
-0.03
-0.1757469244288225
08.Mar.2024
17.07
0.02
0.11730205278592376
07.Mar.2024
17.05
0.01
0.05868544600938967
06.Mar.2024
17.04
0.02
0.11750881316098707
05.Mar.2024
17.02
0.08
0.4722550177095632
04.Mar.2024
16.94
0.04
0.23668639053254437
01.Mar.2024
16.9
-0.01
-0.05913660555884092
29.Feb.2024
16.91
0.06
0.3560830860534125
28.Feb.2024
16.85
0.01
0.05938242280285035
27.Feb.2024
16.84
0
0
26.Feb.2024
16.84
0.02
0.11890606420927467
23.Feb.2024
16.82
0
0
22.Feb.2024
16.82
-0.02
-0.1187648456057007
21.Feb.2024
16.84
-0.02
-0.11862396204033215
20.Feb.2024
16.86
0.02
0.1187648456057007
19.Feb.2024
16.84
0.01
0.059417706476530004
16.Feb.2024
16.83
-0.06
-0.3552397868561279
15.Feb.2024
16.89
0.06
0.35650623885918004
14.Feb.2024
16.83
0.02
0.1189767995240928
13.Feb.2024
16.81
-0.05
-0.29655990510083036
12.Feb.2024
16.86
-0.01
-0.05927682276229994
09.Feb.2024
16.87
-0.01
-0.05924170616113744
08.Feb.2024
16.88
-0.05
-0.29533372711163614
07.Feb.2024
16.93
0.03
0.17751479289940827
06.Feb.2024
16.9
0.02
0.11848341232227488
05.Feb.2024
16.88
-0.09
-0.5303476723629935
02.Feb.2024
16.97
-0.1
-0.5858230814294083
01.Feb.2024
17.07
0.05
0.2937720329024677
31.Jan.2024
17.02
0.05
0.2946375957572186
30.Jan.2024
16.97
0.02
0.11799410029498525
29.Jan.2024
16.95
0.04
0.23654642223536368
26.Jan.2024
16.91
0.02
0.11841326228537596
25.Jan.2024
16.89
0
0
24.Jan.2024
16.89
0.01
0.05924170616113744
23.Jan.2024
16.88
-0.07
-0.41297935103244837
22.Jan.2024
16.95
0.04
0.23654642223536368
19.Jan.2024
16.91
0.01
0.05917159763313609
18.Jan.2024
16.9
0.02
0.11848341232227488
17.Jan.2024
16.88
-0.12
-0.7058823529411765
16.Jan.2024
17
-0.03
-0.17615971814445097
15.Jan.2024
17.03
-0.01
-0.05868544600938967
12.Jan.2024
17.04
0.09
0.5309734513274337
11.Jan.2024
16.95
-0.02
-0.11785503830288745
10.Jan.2024
16.97
0
0
09.Jan.2024
16.97
0.03
0.1770956316410862
08.Jan.2024
16.94
-0.02
-0.1179245283018868
05.Jan.2024
16.96
-0.02
-0.11778563015312132
04.Jan.2024
16.98
-0.04
-0.23501762632197415
03.Jan.2024
17.02
-0.02
-0.11737089201877934
02.Jan.2024
17.04
-0.05
-0.29256875365710944
29.Dec.2023
17.09
-0.05
-0.29171528588098017
28.Dec.2023
17.14
-0.02
-0.11655011655011654
27.Dec.2023
17.16
0.03
0.17513134851138354
22.Dec.2023
17.13
0
0
21.Dec.2023
17.13
0
0
20.Dec.2023
17.13
0.04
0.23405500292568754
19.Dec.2023
17.09
0.05
0.2934272300469484
18.Dec.2023
17.04
0.01
0.058719906048150326
15.Dec.2023
17.03
0
0
14.Dec.2023
17.03
0.23
1.369047619047619
13.Dec.2023
16.8
0.05
0.29850746268656714
12.Dec.2023
16.75
0.01
0.05973715651135006
11.Dec.2023
16.74
-0.02
-0.11933174224343675
08.Dec.2023
16.76
-0.05
-0.297441998810232
07.Dec.2023
16.81
0.01
0.05952380952380952
06.Dec.2023
16.8
0.03
0.17889087656529518
05.Dec.2023
16.77
0.05
0.29904306220095694
04.Dec.2023
16.72
0.02
0.11976047904191617
01.Dec.2023
16.7
0.02
0.11990407673860912
30.Nov.2023
16.68
-0.05
-0.2988643156007173
29.Nov.2023
16.73
0.1
0.6013229104028863
28.Nov.2023
16.63
0.01
0.06016847172081829
27.Nov.2023
16.62
0.04
0.24125452352231605
24.Nov.2023
16.58
-0.05
-0.30066145520144316
23.Nov.2023
16.63
-0.01
-0.06009615384615385
22.Nov.2023
16.64
-0.02
-0.12004801920768307
21.Nov.2023
16.66
0.04
0.24067388688327315
20.Nov.2023
16.62
0.01
0.060204695966285374
17.Nov.2023
16.61
0
0
16.Nov.2023
16.61
0.05
0.30193236714975846
15.Nov.2023
16.56
-0.04
-0.24096385542168675
14.Nov.2023
16.6
0.17
1.0346926354230066
13.Nov.2023
16.43
-0.06
-0.3638568829593693
10.Nov.2023
16.49
-0.05
-0.3022974607013301
09.Nov.2023
16.54
0
0
08.Nov.2023
16.54
0.02
0.12106537530266344
07.Nov.2023
16.52
0.03
0.18192844147968465
06.Nov.2023
16.49
-0.06
-0.36253776435045315
03.Nov.2023
16.55
0.08
0.48573163327261687
02.Nov.2023
16.47
0.13
0.795593635250918
31.Oct.2023
16.34
0.05
0.3069367710251688
30.Oct.2023
16.29
0
0
27.Oct.2023
16.29
0.04
0.24615384615384617
26.Oct.2023
16.25
0.01
0.06157635467980296
25.Oct.2023
16.24
-0.03
-0.18438844499078058
24.Oct.2023
16.27
0.06
0.3701418877236274
23.Oct.2023
16.21
-0.03
-0.18472906403940886
20.Oct.2023
16.24
0.05
0.30883261272390367
19.Oct.2023
16.19
-0.06
-0.36923076923076925
18.Oct.2023
16.25
0.01
0.06157635467980296
17.Oct.2023
16.24
-0.05
-0.3069367710251688
16.Oct.2023
16.29
-0.07
-0.4278728606356968
13.Oct.2023
16.36
0.04
0.24509803921568626
12.Oct.2023
16.32
-0.03
-0.1834862385321101
11.Oct.2023
16.35
0.07
0.42997542997543
10.Oct.2023
16.28
0.09
0.5558987029030266
09.Oct.2023
16.19
0.08
0.4965859714463066
06.Oct.2023
16.11
-0.08
-0.49413218035824585
05.Oct.2023
16.19
0.02
0.12368583797155226
04.Oct.2023
16.17
-0.06
-0.36968576709796674
03.Oct.2023
16.23
-0.06
-0.3683241252302026
02.Oct.2023
16.29
-0.11
-0.6707317073170732
29.Sept.2023
16.4
0.12
0.7371007371007371
28.Sept.2023
16.28
-0.13
-0.7921998781230957
27.Sept.2023
16.41
-0.02
-0.12172854534388314
26.Sept.2023
16.43
-0.03
-0.1822600243013366
25.Sept.2023
16.46
-0.04
-0.24242424242424243
22.Sept.2023
16.5
0.02
0.12135922330097088
21.Sept.2023
16.48
-0.09
-0.5431502715751357
20.Sept.2023
16.57
0.01
0.06038647342995169
19.Sept.2023
16.56
0.02
0.12091898428053205
18.Sept.2023
16.54
-0.03
-0.18105009052504525
15.Sept.2023
16.57
-0.05
-0.3008423586040915
14.Sept.2023
16.62
0.03
0.18083182640144665
13.Sept.2023
16.59
0.03
0.18115942028985507
12.Sept.2023
16.56
0
0
11.Sept.2023
16.56
-0.03
-0.18083182640144665
08.Sept.2023
16.59
0.07
0.423728813559322
07.Sept.2023
16.52
0.01
0.06056935190793458
06.Sept.2023
16.51
-0.01
-0.06053268765133172
05.Sept.2023
16.52
-0.04
-0.24154589371980675
04.Sept.2023
16.56
-0.03
-0.18083182640144665
01.Sept.2023
16.59
-0.02
-0.12040939193257075
31.Aug.2023
16.61
0.01
0.060240963855421686
30.Aug.2023
16.6
0.08
0.48426150121065376
29.Aug.2023
16.52
0
0
28.Aug.2023
16.52
0
0
25.Aug.2023
16.52
-0.03
-0.18126888217522658
24.Aug.2023
16.55
0.02
0.12099213551119177
23.Aug.2023
16.53
0.12
0.7312614259597806
22.Aug.2023
16.41
0.01
0.06097560975609756
21.Aug.2023
16.4
-0.04
-0.24330900243309003
18.Aug.2023
16.44
0.02
0.1218026796589525
17.Aug.2023
16.42
-0.05
-0.3035822707953855
16.Aug.2023
16.47
-0.06
-0.3629764065335753
14.Aug.2023
16.53
-0.03
-0.18115942028985507
11.Aug.2023
16.56
-0.13
-0.7789095266626722
10.Aug.2023
16.69
0.01
0.05995203836930456
09.Aug.2023
16.68
-0.04
-0.23923444976076555
08.Aug.2023
16.72
0.07
0.42042042042042044
07.Aug.2023
16.65
0.04
0.2408187838651415
04.Aug.2023
16.61
0.07
0.42321644498186217
03.Aug.2023
16.54
-0.07
-0.4214328717639976
02.Aug.2023
16.61
-0.05
-0.30012004801920766
01.Aug.2023
16.66
-0.04
-0.23952095808383234
31.Jul.2023
16.7
0.05
0.3003003003003003
28.Jul.2023
16.65
-0.04
-0.2396644697423607
27.Jul.2023
16.69
0
0
26.Jul.2023
16.69
-0.01
-0.059880239520958084
25.Jul.2023
16.7
-0.03
-0.17931858936043035
24.Jul.2023
16.73
0.03
0.17964071856287425
21.Jul.2023
16.7
0.03
0.1799640071985603
20.Jul.2023
16.67
-0.03
-0.17964071856287425
19.Jul.2023
16.7
0.03
0.1799640071985603
18.Jul.2023
16.67
0.07
0.42168674698795183
17.Jul.2023
16.6
-0.04
-0.2403846153846154
14.Jul.2023
16.64
-0.01
-0.06006006006006006
13.Jul.2023
16.65
0.13
0.7869249394673123
12.Jul.2023
16.52
0.06
0.3645200486026732
11.Jul.2023
16.46
0.03
0.18259281801582472
10.Jul.2023
16.43
0.01
0.06090133982947625
07.Jul.2023
16.42
0.01
0.06093845216331505
06.Jul.2023
16.41
-0.19
-1.144578313253012
05.Jul.2023
16.6
0
0
04.Jul.2023
16.6
-0.04
-0.2403846153846154
03.Jul.2023
16.64
0.04
0.24096385542168675
30.Jun.2023
16.6
-0.01
-0.060204695966285374
29.Jun.2023
16.61
-0.08
-0.4793289394847214
28.Jun.2023
16.69
-0.03
-0.17942583732057416
27.Jun.2023
16.72
-0.01
-0.05977286312014345
26.Jun.2023
16.73
0.07
0.42016806722689076
22.Jun.2023
16.66
0
0
21.Jun.2023
16.66
-0.03
-0.17974835230677053
20.Jun.2023
16.69
0.06
0.3607937462417318
19.Jun.2023
16.63
-0.02
-0.12012012012012012
16.Jun.2023
16.65
-0.01
-0.060024009603841535
15.Jun.2023
16.66
0.06
0.3614457831325301
14.Jun.2023
16.6
0
0
13.Jun.2023
16.6
-0.03
-0.1803968731208659
12.Jun.2023
16.63
-0.02
-0.12012012012012012
09.Jun.2023
16.65
0.01
0.06009615384615385
08.Jun.2023
16.64
-0.04
-0.23980815347721823
07.Jun.2023
16.68
0.04
0.2403846153846154
06.Jun.2023
16.64
-0.02
-0.12004801920768307
05.Jun.2023
16.66
-0.01
-0.059988002399520096
02.Jun.2023
16.67
0
0
01.Jun.2023
16.67
0.03
0.18028846153846154
31.May.2023
16.64
0.04
0.24096385542168675
30.May.2023
16.6
0.07
0.42347247428917123
26.May.2023
16.53
-0.04
-0.24140012070006034
25.May.2023
16.57
-0.08
-0.4804804804804805
24.May.2023
16.65
0.06
0.3616636528028933
23.May.2023
16.59
-0.03
-0.18050541516245489
22.May.2023
16.62
0.01
0.060204695966285374
19.May.2023
16.61
-0.11
-0.6578947368421053
17.May.2023
16.72
-0.01
-0.05977286312014345
16.May.2023
16.73
-0.03
-0.17899761336515513
15.May.2023
16.76
-0.05
-0.297441998810232
12.May.2023
16.81
-0.03
-0.17814726840855108
11.May.2023
16.84
0.05
0.29779630732578916
10.May.2023
16.79
0.03
0.17899761336515513
08.May.2023
16.76
-0.02
-0.11918951132300358
05.May.2023
16.78
-0.02
-0.11904761904761904
04.May.2023
16.8
0
0
03.May.2023
16.8
0.04
0.2386634844868735
02.May.2023
16.76
-0.02
-0.11918951132300358
28.Apr.2023
16.78
-0.01
-0.05955926146515783
27.Apr.2023
16.79
-0.05
-0.29691211401425177
26.Apr.2023
16.84
0
0
25.Apr.2023
16.84
0.06
0.3575685339690107
24.Apr.2023
16.78
0.03
0.1791044776119403
21.Apr.2023
16.75
0.02
0.1195457262402869
20.Apr.2023
16.73
0.03
0.17964071856287425
19.Apr.2023
16.7
-0.04
-0.23894862604540024
18.Apr.2023
16.74
-0.04
-0.23837902264600716
17.Apr.2023
16.78
-0.01
-0.05955926146515783
14.Apr.2023
16.79
-0.08
-0.4742145820983995
13.Apr.2023
16.87
0.03
0.17814726840855108
12.Apr.2023
16.84
-0.01
-0.05934718100890208
11.Apr.2023
16.85
-0.09
-0.5312868949232585
06.Apr.2023
16.94
-0.02
-0.1179245283018868
05.Apr.2023
16.96
0.06
0.35502958579881655
04.Apr.2023
16.9
-0.02
-0.1182033096926714
03.Apr.2023
16.92
0.09
0.5347593582887701
31.Mar.2023
16.83
0.03
0.17857142857142858
30.Mar.2023
16.8
0.03
0.17889087656529518
29.Mar.2023
16.77
0.03
0.17921146953405018
28.Mar.2023
16.74
0
0
27.Mar.2023
16.74
-0.08
-0.4756242568370987
24.Mar.2023
16.82
0.03
0.1786777843954735
23.Mar.2023
16.79
0.13
0.78031212484994
22.Mar.2023
16.66
-0.01
-0.059988002399520096
21.Mar.2023
16.67
-0.01
-0.05995203836930456
20.Mar.2023
16.68
-0.04
-0.23923444976076555
17.Mar.2023
16.72
-0.02
-0.11947431302270012
16.Mar.2023
16.74
-0.02
-0.11933174224343675
15.Mar.2023
16.76
0.11
0.6606606606606606
14.Mar.2023
16.65
-0.1
-0.5970149253731343
13.Mar.2023
16.75
0.26
1.5767131594906003
10.Mar.2023
16.49
0.09
0.5487804878048781
09.Mar.2023
16.4
0
0
08.Mar.2023
16.4
-0.06
-0.3645200486026732
07.Mar.2023
16.46
-0.05
-0.30284675953967294
06.Mar.2023
16.51
0.05
0.3037667071688943
03.Mar.2023
16.46
0.06
0.36585365853658536
02.Mar.2023
16.4
0
0
01.Mar.2023
16.4
0.04
0.24449877750611246
28.Feb.2023
16.36
-0.03
-0.18303843807199513
27.Feb.2023
16.39
-0.02
-0.1218769043266301
24.Feb.2023
16.41
-0.01
-0.06090133982947625
23.Feb.2023
16.42
-0.01
-0.06086427267194157
22.Feb.2023
16.43
0.05
0.3052503052503053
21.Feb.2023
16.38
-0.09
-0.546448087431694
20.Feb.2023
16.47
0.02
0.12158054711246201
17.Feb.2023
16.45
-0.01
-0.060753341433778855
16.Feb.2023
16.46
-0.04
-0.24242424242424243
15.Feb.2023
16.5
-0.01
-0.06056935190793458
14.Feb.2023
16.51
-0.01
-0.06053268765133172
13.Feb.2023
16.52
-0.04
-0.24154589371980675
10.Feb.2023
16.56
-0.06
-0.36101083032490977
09.Feb.2023
16.62
0.06
0.36231884057971014
08.Feb.2023
16.56
0.02
0.12091898428053205
07.Feb.2023
16.54
0
0
06.Feb.2023
16.54
-0.11
-0.6606606606606606
03.Feb.2023
16.65
-0.03
-0.17985611510791366
02.Feb.2023
16.68
0.13
0.7854984894259819
01.Feb.2023
16.55
-0.01
-0.06038647342995169
31.Jan.2023
16.56
0.01
0.06042296072507553
30.Jan.2023
16.55
-0.01
-0.06038647342995169
27.Jan.2023
16.56
-0.01
-0.060350030175015085
26.Jan.2023
16.57
-0.01
-0.06031363088057901
25.Jan.2023
16.58
0.07
0.4239854633555421
24.Jan.2023
16.51
0
0
23.Jan.2023
16.51
-0.02
-0.12099213551119177
20.Jan.2023
16.53
-0.01
-0.060459492140266025
19.Jan.2023
16.54
-0.02
-0.12077294685990338
18.Jan.2023
16.56
0.12
0.7299270072992701
17.Jan.2023
16.44
-0.03
-0.18214936247723132
16.Jan.2023
16.47
-0.08
-0.48338368580060426
13.Jan.2023
16.55
0.05
0.30303030303030304
12.Jan.2023
16.5
0.07
0.426049908703591
11.Jan.2023
16.43
0.08
0.4892966360856269
10.Jan.2023
16.35
-0.02
-0.12217470983506414
09.Jan.2023
16.37
0.04
0.2449479485609308
06.Jan.2023
16.33
0.08
0.49230769230769234
05.Jan.2023
16.25
-0.12
-0.7330482590103848
04.Jan.2023
16.37
0
0
03.Jan.2023
16.37
0.08
0.4910988336402701
02.Jan.2023
16.29
0.05
0.3078817733990148
30.Dec.2022
16.24
-0.03
-0.18438844499078058
29.Dec.2022
16.27
0
0
28.Dec.2022
16.27
-0.01
-0.06142506142506143
27.Dec.2022
16.28
-0.01
-0.061387354205033766
23.Dec.2022
16.29
-0.06
-0.3669724770642202
22.Dec.2022
16.35
-0.03
-0.18315018315018314
21.Dec.2022
16.38
0.07
0.4291845493562232
20.Dec.2022
16.31
-0.08
-0.4881025015253203
19.Dec.2022
16.39
-0.02
-0.1218769043266301
16.Dec.2022
16.41
-0.11
-0.6658595641646489
15.Dec.2022
16.52
-0.01
-0.060496067755595885
14.Dec.2022
16.53
-0.07
-0.42168674698795183
13.Dec.2022
16.6
0.01
0.06027727546714889
12.Dec.2022
16.59
-0.01
-0.060240963855421686
09.Dec.2022
16.6
-0.06
-0.36014405762304924
08.Dec.2022
16.66
0
0
07.Dec.2022
16.66
-0.01
-0.059988002399520096
06.Dec.2022
16.67
-0.05
-0.29904306220095694
05.Dec.2022
16.72
0.07
0.42042042042042044
02.Dec.2022
16.65
-0.02
-0.11997600479904019
01.Dec.2022
16.67
0.21
1.275820170109356
30.Nov.2022
16.46
0.01
0.060790273556231005
29.Nov.2022
16.45
-0.02
-0.12143290831815422
28.Nov.2022
16.47
-0.01
-0.06067961165048544
25.Nov.2022
16.48
-0.06
-0.36275695284159615
24.Nov.2022
16.54
0.08
0.48602673147023084
23.Nov.2022
16.46
0
0
22.Nov.2022
16.46
0.08
0.4884004884004884
21.Nov.2022
16.38
-0.01
-0.06101281269066504
18.Nov.2022
16.39
0
0
17.Nov.2022
16.39
-0.07
-0.425273390036452
16.Nov.2022
16.46
0.06
0.36585365853658536
15.Nov.2022
16.4
0.01
0.06101281269066504
14.Nov.2022
16.39
-0.01
-0.06097560975609756
11.Nov.2022
16.4
0.05
0.3058103975535168
10.Nov.2022
16.35
0.15
0.9259259259259259
09.Nov.2022
16.2
0.02
0.12360939431396786
08.Nov.2022
16.18
0.04
0.24783147459727387
07.Nov.2022
16.14
0.01
0.06199628022318661
04.Nov.2022
16.13
-0.02
-0.1238390092879257
03.Nov.2022
16.15
-0.1
-0.6153846153846154
02.Nov.2022
16.25
0.04
0.24676125848241826
31.Oct.2022
16.21
-0.09
-0.5521472392638037
28.Oct.2022
16.3
0.08
0.4932182490752158
27.Oct.2022
16.22
0.07
0.43343653250773995
26.Oct.2022
16.15
0
0
25.Oct.2022
16.15
0.13
0.8114856429463171
24.Oct.2022
16.02
0.11
0.6913890634820867
21.Oct.2022
15.91
0.02
0.12586532410320955
20.Oct.2022
15.89
0.03
0.18915510718789408
19.Oct.2022
15.86
-0.09
-0.5642633228840125
18.Oct.2022
15.95
0.02
0.12554927809165098
17.Oct.2022
15.93
0.12
0.7590132827324478
14.Oct.2022
15.81
0.1
0.6365372374283895
13.Oct.2022
15.71
-0.04
-0.25396825396825395
12.Oct.2022
15.75
0.04
0.2546148949713558
11.Oct.2022
15.71
-0.07
-0.4435994930291508
10.Oct.2022
15.78
-0.06
-0.3787878787878788
07.Oct.2022
15.84
-0.11
-0.6896551724137931
06.Oct.2022
15.95
-0.07
-0.4369538077403246
05.Oct.2022
16.02
-0.12
-0.7434944237918215
04.Oct.2022
16.14
0.11
0.6862133499688085
03.Oct.2022
16.03
0.08
0.5015673981191222
30.Sept.2022
15.95
-0.04
-0.2501563477173233
29.Sept.2022
15.99
0.03
0.18796992481203006
28.Sept.2022
15.96
0.1
0.6305170239596469
27.Sept.2022
15.86
-0.26
-1.6129032258064515
26.Sept.2022
16.12
-0.17
-1.043585021485574
23.Sept.2022
16.29
-0.18
-1.092896174863388
22.Sept.2022
16.47
-0.09
-0.5434782608695652
21.Sept.2022
16.56
0.07
0.42449969678593086
20.Sept.2022
16.49
-0.09
-0.5428226779252111
19.Sept.2022
16.58
-0.05
-0.30066145520144316
16.Sept.2022
16.63
-0.05
-0.2997601918465228
15.Sept.2022
16.68
0.06
0.36101083032490977
14.Sept.2022
16.62
0
0
13.Sept.2022
16.62
-0.08
-0.47904191616766467
12.Sept.2022
16.7
-0.02
-0.11961722488038277
09.Sept.2022
16.72
-0.02
-0.11947431302270012
08.Sept.2022
16.74
-0.06
-0.35714285714285715
07.Sept.2022
16.8
0.01
0.05955926146515783
06.Sept.2022
16.79
-0.09
-0.533175355450237
05.Sept.2022
16.88
0.01
0.05927682276229994
02.Sept.2022
16.87
0.01
0.05931198102016608
01.Sept.2022
16.86
-0.16
-0.9400705052878966
31.Aug.2022
17.02
-0.08
-0.4678362573099415
30.Aug.2022
17.1
-0.06
-0.34965034965034963
29.Aug.2022
17.16
-0.07
-0.4062681369704005
26.Aug.2022
17.23
0.01
0.05807200929152149
25.Aug.2022
17.22
0.1
0.5841121495327103
24.Aug.2022
17.12
-0.09
-0.5229517722254503
23.Aug.2022
17.21
-0.05
-0.28968713789107764
22.Aug.2022
17.26
0
0
19.Aug.2022
17.26
-0.04
-0.23121387283236994
18.Aug.2022
17.3
0.04
0.23174971031286212
17.Aug.2022
17.26
-0.05
-0.28885037550548814
16.Aug.2022
17.31
0.01
0.057803468208092484
12.Aug.2022
17.3
-0.04
-0.2306805074971165
11.Aug.2022
17.34
-0.02
-0.1152073732718894
10.Aug.2022
17.36
0.04
0.23094688221709006
09.Aug.2022
17.32
-0.03
-0.1729106628242075
08.Aug.2022
17.35
0.06
0.3470213996529786
05.Aug.2022
17.29
-0.11
-0.632183908045977
04.Aug.2022
17.4
0.06
0.3460207612456747
03.Aug.2022
17.34
-0.1
-0.573394495412844
02.Aug.2022
17.44
0.02
0.1148105625717566
01.Aug.2022
17.42
0.08
0.461361014994233
29.Jul.2022
17.34
0.09
0.5217391304347826
28.Jul.2022
17.25
0.2
1.1730205278592376
27.Jul.2022
17.05
-0.03
-0.1756440281030445
26.Jul.2022
17.08
0.13
0.7669616519174042
25.Jul.2022
16.95
-0.01
-0.0589622641509434
22.Jul.2022
16.96
0.18
1.0727056019070322
21.Jul.2022
16.78
-0.08
-0.4744958481613286
20.Jul.2022
16.86
0.03
0.17825311942959002
19.Jul.2022
16.83
-0.03
-0.17793594306049823
18.Jul.2022
16.86
0.02
0.1187648456057007
15.Jul.2022
16.84
0.07
0.41741204531902204
14.Jul.2022
16.77
-0.03
-0.17857142857142858
13.Jul.2022
16.8
-0.05
-0.29673590504451036
12.Jul.2022
16.85
0.04
0.2379535990481856
11.Jul.2022
16.81
0.05
0.29832935560859186
08.Jul.2022
16.76
-0.04
-0.23809523809523808
07.Jul.2022
16.8
-0.09
-0.5328596802841918
06.Jul.2022
16.89
-0.06
-0.35398230088495575
05.Jul.2022
16.95
0.1
0.5934718100890207
04.Jul.2022
16.85
-0.04
-0.23682652457075193
01.Jul.2022
16.89
0.16
0.9563658099222953
30.Jun.2022
16.73
0.07
0.42016806722689076
29.Jun.2022
16.66
-0.02
-0.11990407673860912
28.Jun.2022
16.68
-0.12
-0.7142857142857143
27.Jun.2022
16.8
0
0
24.Jun.2022
16.8
0.08
0.4784688995215311
22.Jun.2022
16.72
0.12
0.7228915662650602
21.Jun.2022
16.6
-0.02
-0.12033694344163658
20.Jun.2022
16.62
-0.02
-0.1201923076923077
17.Jun.2022
16.64
0.09
0.5438066465256798
16.Jun.2022
16.55
-0.1
-0.6006006006006006
15.Jun.2022
16.65
-0.04
-0.2396644697423607
14.Jun.2022
16.69
-0.13
-0.7728894173602854
13.Jun.2022
16.82
-0.21
-1.2331180270111568
10.Jun.2022
17.03
-0.03
-0.17584994138335286
09.Jun.2022
17.06
-0.06
-0.35046728971962615
08.Jun.2022
17.12
0.01
0.058445353594389245
07.Jun.2022
17.11
-0.02
-0.11675423234092236
03.Jun.2022
17.13
0.01
0.05841121495327103
02.Jun.2022
17.12
-0.04
-0.2331002331002331
01.Jun.2022
17.16
-0.03
-0.17452006980802792
31.May.2022
17.19
-0.08
-0.46323103647944414
30.May.2022
17.27
0
0
27.May.2022
17.27
0.09
0.5238649592549476
25.May.2022
17.18
0.02
0.11655011655011654
24.May.2022
17.16
-0.01
-0.05824111822947001
23.May.2022
17.17
0
0
20.May.2022
17.17
-0.11
-0.6365740740740741
19.May.2022
17.28
0.05
0.2901915264074289
18.May.2022
17.23
-0.03
-0.17381228273464658
17.May.2022
17.26
-0.04
-0.23121387283236994
16.May.2022
17.3
0.1
0.5813953488372093
13.May.2022
17.2
-0.08
-0.46296296296296297
12.May.2022
17.28
0.24
1.408450704225352
11.May.2022
17.04
-0.05
-0.29256875365710944
10.May.2022
17.09
-0.03
-0.17523364485981308
06.May.2022
17.12
-0.13
-0.7536231884057971
05.May.2022
17.25
0.06
0.34904013961605584
04.May.2022
17.19
-0.09
-0.5208333333333334
03.May.2022
17.28
-0.02
-0.11560693641618497
02.May.2022
17.3
-0.13
-0.7458405048766494
29.Apr.2022
17.43
0.06
0.3454231433506045
28.Apr.2022
17.37
-0.05
-0.2870264064293915
27.Apr.2022
17.42
0.03
0.1725129384703853
26.Apr.2022
17.39
-0.05
-0.286697247706422
25.Apr.2022
17.44
0.05
0.2875215641173088
22.Apr.2022
17.39
0.03
0.1728110599078341
21.Apr.2022
17.36
0.01
0.05763688760806916
20.Apr.2022
17.35
0.03
0.17321016166281755
19.Apr.2022
17.32
-0.06
-0.34522439585730724
14.Apr.2022
17.38
-0.07
-0.40114613180515757
13.Apr.2022
17.45
0
0
12.Apr.2022
17.45
0.07
0.40276179516685845
11.Apr.2022
17.38
-0.03
-0.1723147616312464
08.Apr.2022
17.41
-0.05
-0.286368843069874
07.Apr.2022
17.46
-0.02
-0.11441647597254005
06.Apr.2022
17.48
-0.09
-0.5122367672168469
05.Apr.2022
17.57
-0.03
-0.17045454545454544
04.Apr.2022
17.6
0.05
0.2849002849002849
01.Apr.2022
17.55
-0.08
-0.45377197958026094
31.Mar.2022
17.63
0.04
0.2274019329164298
30.Mar.2022
17.59
-0.01
-0.056818181818181816
29.Mar.2022
17.6
-0.05
-0.28328611898017
28.Mar.2022
17.65
0.01
0.05668934240362812
25.Mar.2022
17.64
-0.1
-0.5636978579481398
24.Mar.2022
17.74
0.05
0.2826455624646693
23.Mar.2022
17.69
0.06
0.3403289846851957
22.Mar.2022
17.63
-0.1
-0.5640157924421884
21.Mar.2022
17.73
-0.09
-0.5050505050505051
18.Mar.2022
17.82
0.09
0.5076142131979695
17.Mar.2022
17.73
0.02
0.11293054771315642
16.Mar.2022
17.71
-0.08
-0.44969083754918493
15.Mar.2022
17.79
-0.09
-0.5033557046979866
14.Mar.2022
17.88
-0.01
-0.05589714924538849
11.Mar.2022
17.89
0.03
0.167973124300112
10.Mar.2022
17.86
-0.17
-0.9428729894620078
09.Mar.2022
18.03
-0.07
-0.3867403314917127
08.Mar.2022
18.1
0.03
0.16602102933038185
07.Mar.2022
18.07
0.08
0.44469149527515284
04.Mar.2022
17.99
0.05
0.2787068004459309
03.Mar.2022
17.94
-0.09
-0.49916805324459235
02.Mar.2022
18.03
0.12
0.6700167504187605
01.Mar.2022
17.91
0.23
1.3009049773755657
28.Feb.2022
17.68
0.08
0.45454545454545453
25.Feb.2022
17.6
-0.09
-0.5087620124364047
24.Feb.2022
17.69
0.22
1.2593016599885518
23.Feb.2022
17.47
0.02
0.11461318051575932
22.Feb.2022
17.45
-0.03
-0.17162471395881007
21.Feb.2022
17.48
0.02
0.1145475372279496
18.Feb.2022
17.46
0.05
0.2871912693854107
17.Feb.2022
17.41
0.05
0.2880184331797235
16.Feb.2022
17.36
0.02
0.11534025374855825
15.Feb.2022
17.34
-0.02
-0.1152073732718894
14.Feb.2022
17.36
0.01
0.05763688760806916
11.Feb.2022
17.35
-0.03
-0.17261219792865362
10.Feb.2022
17.38
0
0
09.Feb.2022
17.38
0.02
0.1152073732718894
08.Feb.2022
17.36
-0.02
-0.11507479861910241
07.Feb.2022
17.38
-0.06
-0.3440366972477064
04.Feb.2022
17.44
-0.12
-0.683371298405467
03.Feb.2022
17.56
-0.08
-0.45351473922902497
02.Feb.2022
17.64
-0.02
-0.11325028312570781
01.Feb.2022
17.66
0.01
0.056657223796033995
31.Jan.2022
17.65
0.02
0.11344299489506524
28.Jan.2022
17.63
0.02
0.1135718341851221
27.Jan.2022
17.61
-0.03
-0.17006802721088435
26.Jan.2022
17.64
-0.04
-0.22624434389140272
25.Jan.2022
17.68
0.04
0.22675736961451248
24.Jan.2022
17.64
0.06
0.3412969283276451
21.Jan.2022
17.58
0.01
0.056915196357427436
20.Jan.2022
17.57
0.01
0.05694760820045558
19.Jan.2022
17.56
-0.05
-0.2839295854628052
18.Jan.2022
17.61
-0.03
-0.17006802721088435
17.Jan.2022
17.64
-0.04
-0.22624434389140272
14.Jan.2022
17.68
0
0
13.Jan.2022
17.68
-0.04
-0.22573363431151242
12.Jan.2022
17.72
0.08
0.45351473922902497
11.Jan.2022
17.64
0.01
0.05672149744753262
10.Jan.2022
17.63
-0.01
-0.05668934240362812
07.Jan.2022
17.64
-0.02
-0.11325028312570781
06.Jan.2022
17.66
-0.14
-0.7865168539325843
05.Jan.2022
17.8
-0.05
-0.2801120448179272
04.Jan.2022
17.85
0.02
0.11217049915872125
03.Jan.2022
17.83
0
0
31.Dec.2021
17.83
0
0
30.Dec.2021
17.83
0.02
0.11229646266142616
29.Dec.2021
17.81
-0.02
-0.11217049915872125
28.Dec.2021
17.83
0.02
0.11229646266142616
27.Dec.2021
17.81
0
0
23.Dec.2021
17.81
0.01
0.056179775280898875
22.Dec.2021
17.8
-0.01
-0.05614823133071308
21.Dec.2021
17.81
0
0
20.Dec.2021
17.81
0
0
17.Dec.2021
17.81
0.02
0.11242270938729623
16.Dec.2021
17.79
0.01
0.0562429696287964
15.Dec.2021
17.78
-0.06
-0.336322869955157
14.Dec.2021
17.84
-0.03
-0.16787912702853947
13.Dec.2021
17.87
0.02
0.11204481792717087
10.Dec.2021
17.85
-0.03
-0.16778523489932887
09.Dec.2021
17.88
0
0
08.Dec.2021
17.88
0.01
0.05595970900951315
07.Dec.2021
17.87
0
0
06.Dec.2021
17.87
0.05
0.28058361391694725
03.Dec.2021
17.82
0.03
0.16863406408094436
02.Dec.2021
17.79
0
0
01.Dec.2021
17.79
-0.08
-0.4476776720761052
30.Nov.2021
17.87
0.04
0.2243409983174425
29.Nov.2021
17.83
0.02
0.11229646266142616
26.Nov.2021
17.81
0.03
0.1687289088863892
25.Nov.2021
17.78
0.04
0.2254791431792559
24.Nov.2021
17.74
-0.02
-0.11261261261261261
23.Nov.2021
17.76
-0.06
-0.3367003367003367
22.Nov.2021
17.82
-0.08
-0.44692737430167595
19.Nov.2021
17.9
-0.02
-0.11160714285714286
18.Nov.2021
17.92
0.03
0.16769144773616546
17.Nov.2021
17.89
0.01
0.05592841163310962
16.Nov.2021
17.88
0
0
15.Nov.2021
17.88
0.02
0.11198208286674133
12.Nov.2021
17.86
-0.01
-0.05595970900951315
11.Nov.2021
17.87
-0.05
-0.27901785714285715
10.Nov.2021
17.92
0.02
0.11173184357541899
09.Nov.2021
17.9
0.04
0.22396416573348266
08.Nov.2021
17.86
0.04
0.2244668911335578
05.Nov.2021
17.82
0.06
0.33783783783783783
04.Nov.2021
17.76
0.12
0.6802721088435374
03.Nov.2021
17.64
-0.02
-0.11325028312570781
02.Nov.2021
17.66
0.02
0.11337868480725624
29.Oct.2021
17.64
-0.13
-0.7315700619020822
28.Oct.2021
17.77
-0.07
-0.3923766816143498
27.Oct.2021
17.84
0.05
0.2810567734682406
26.Oct.2021
17.79
0.01
0.0562429696287964
25.Oct.2021
17.78
0.02
0.11261261261261261
22.Oct.2021
17.76
0.08
0.45248868778280543
21.Oct.2021
17.68
0.01
0.056593095642331635
20.Oct.2021
17.67
0.02
0.11331444759206799
19.Oct.2021
17.65
-0.01
-0.056625141562853906
18.Oct.2021
17.66
-0.05
-0.282326369282891
15.Oct.2021
17.71
0.01
0.05649717514124294
14.Oct.2021
17.7
0.03
0.1697792869269949
13.Oct.2021
17.67
0.06
0.34071550255536626
12.Oct.2021
17.61
0.02
0.1137009664582149
11.Oct.2021
17.59
-0.02
-0.1135718341851221
08.Oct.2021
17.61
-0.01
-0.056753688989784334
07.Oct.2021
17.62
-0.01
-0.05672149744753262
06.Oct.2021
17.63
-0.02
-0.11331444759206799
05.Oct.2021
17.65
0.04
0.2271436683702442
04.Oct.2021
17.61
0.03
0.17064846416382254
01.Oct.2021
17.58
0.05
0.2852253280091272
30.Sept.2021
17.53
-0.05
-0.2844141069397042
29.Sept.2021
17.58
-0.01
-0.05685048322910745
28.Sept.2021
17.59
-0.01
-0.056818181818181816
27.Sept.2021
17.6
0.02
0.11376564277588168
24.Sept.2021
17.58
-0.03
-0.17035775127768313
23.Sept.2021
17.61
-0.05
-0.28312570781426954
22.Sept.2021
17.66
-0.02
-0.11312217194570136
21.Sept.2021
17.68
0.01
0.056593095642331635
20.Sept.2021
17.67
0
0
17.Sept.2021
17.67
-0.02
-0.11305822498586772
16.Sept.2021
17.69
-0.03
-0.16930022573363432
15.Sept.2021
17.72
0.01
0.05646527385657821
14.Sept.2021
17.71
-0.02
-0.11280315848843768
13.Sept.2021
17.73
0.01
0.056433408577878104
10.Sept.2021
17.72
0.04
0.22624434389140272
09.Sept.2021
17.68
0.01
0.056593095642331635
08.Sept.2021
17.67
0.03
0.17006802721088435
07.Sept.2021
17.64
0
0
06.Sept.2021
17.64
0.01
0.05672149744753262
03.Sept.2021
17.63
0
0
02.Sept.2021
17.63
0.02
0.1135718341851221
01.Sept.2021
17.61
-0.02
-0.11344299489506524
31.Aug.2021
17.63
-0.03
-0.16987542468856173
30.Aug.2021
17.66
0.06
0.3409090909090909
27.Aug.2021
17.6
0.01
0.05685048322910745
26.Aug.2021
17.59
-0.02
-0.1135718341851221
25.Aug.2021
17.61
-0.01
-0.056753688989784334
24.Aug.2021
17.62
0.04
0.22753128555176336
23.Aug.2021
17.58
0
0
20.Aug.2021
17.58
0
0
19.Aug.2021
17.58
-0.02
-0.11363636363636363
18.Aug.2021
17.6
-0.01
-0.05678591709256105
17.Aug.2021
17.61
0
0
16.Aug.2021
17.61
0.01
0.056818181818181816
13.Aug.2021
17.6
0
0
12.Aug.2021
17.6
0.01
0.05685048322910745
11.Aug.2021
17.59
0
0
10.Aug.2021
17.59
0.01
0.05688282138794084
09.Aug.2021
17.58
0
0
06.Aug.2021
17.58
-0.03
-0.17035775127768313
05.Aug.2021
17.61
-0.02
-0.11344299489506524
04.Aug.2021
17.63
0.01
0.056753688989784334
03.Aug.2021
17.62
0.01
0.05678591709256105
02.Aug.2021
17.61
0.01
0.056818181818181816
30.Jul.2021
17.6
0.01
0.05685048322910745
29.Jul.2021
17.59
0.04
0.22792022792022792
28.Jul.2021
17.55
0
0
27.Jul.2021
17.55
0.02
0.11409013120365089
26.Jul.2021
17.53
0.06
0.34344590726960506
23.Jul.2021
17.47
0.03
0.1720183486238532
22.Jul.2021
17.44
0.01
0.05737234652897304
21.Jul.2021
17.43
0
0
20.Jul.2021
17.43
0
0
19.Jul.2021
17.43
0.01
0.0574052812858783
16.Jul.2021
17.42
0.03
0.1725129384703853
15.Jul.2021
17.39
-0.01
-0.05747126436781609
14.Jul.2021
17.4
0.03
0.17271157167530224
13.Jul.2021
17.37
0.04
0.2308136180034622
12.Jul.2021
17.33
0.02
0.11554015020219527
09.Jul.2021
17.31
-0.02
-0.1154068090017311
08.Jul.2021
17.33
-0.05
-0.28768699654775604
07.Jul.2021
17.38
0.04
0.2306805074971165
06.Jul.2021
17.34
0.03
0.1733102253032929
05.Jul.2021
17.31
0.02
0.1156737998843262
02.Jul.2021
17.29
0.01
0.05787037037037037
01.Jul.2021
17.28
0.01
0.05790387955993052
30.Jun.2021
17.27
0.03
0.1740139211136891
29.Jun.2021
17.24
0
0
28.Jun.2021
17.24
0.04
0.23255813953488372
25.Jun.2021
17.2
-0.01
-0.05810575246949448
24.Jun.2021
17.21
0.05
0.2913752913752914
22.Jun.2021
17.16
0.03
0.17513134851138354
21.Jun.2021
17.13
0
0
18.Jun.2021
17.13
-0.04
-0.23296447291788003
17.Jun.2021
17.17
-0.11
-0.6365740740740741
16.Jun.2021
17.28
0.01
0.05790387955993052
15.Jun.2021
17.27
-0.01
-0.05787037037037037
14.Jun.2021
17.28
-0.04
-0.23094688221709006
11.Jun.2021
17.32
0.06
0.34762456546929316
10.Jun.2021
17.26
-0.02
-0.11574074074074074
09.Jun.2021
17.28
0.02
0.11587485515643106
08.Jun.2021
17.26
-0.01
-0.05790387955993052
07.Jun.2021
17.27
0.02
0.11594202898550725
04.Jun.2021
17.25
0
0
03.Jun.2021
17.25
0
0
02.Jun.2021
17.25
0.01
0.058004640371229696
01.Jun.2021
17.24
0.01
0.05803830528148578
31.May.2021
17.23
0.01
0.05807200929152149
28.May.2021
17.22
0.03
0.17452006980802792
27.May.2021
17.19
-0.04
-0.2321532211259431
26.May.2021
17.23
0.01
0.05807200929152149
25.May.2021
17.22
0.07
0.40816326530612246
21.May.2021
17.15
0.01
0.058343057176196034
20.May.2021
17.14
-0.05
-0.29086678301337987
19.May.2021
17.19
0
0
18.May.2021
17.19
0.02
0.11648223645894001
17.May.2021
17.17
0.02
0.11661807580174927
14.May.2021
17.15
-0.03
-0.17462165308498254
12.May.2021
17.18
0.01
0.05824111822947001
11.May.2021
17.17
-0.03
-0.1744186046511628
10.May.2021
17.2
0.02
0.11641443538998836
07.May.2021
17.18
0.01
0.05824111822947001
06.May.2021
17.17
0.03
0.1750291715285881
05.May.2021
17.14
0
0
04.May.2021
17.14
0.05
0.29256875365710944
03.May.2021
17.09
0
0
30.Apr.2021
17.09
0.03
0.17584994138335286
29.Apr.2021
17.06
-0.01
-0.05858230814294083
28.Apr.2021
17.07
0.01
0.05861664712778429
27.Apr.2021
17.06
0.01
0.05865102639296188
26.Apr.2021
17.05
-0.01
-0.05861664712778429
23.Apr.2021
17.06
0
0
22.Apr.2021
17.06
-0.01
-0.05858230814294083
21.Apr.2021
17.07
0.03
0.176056338028169
20.Apr.2021
17.04
0
0
19.Apr.2021
17.04
-0.01
-0.05865102639296188
16.Apr.2021
17.05
0.01
0.05868544600938967
15.Apr.2021
17.04
0.01
0.058719906048150326
14.Apr.2021
17.03
0
0
13.Apr.2021
17.03
0.02
0.11757789535567313
12.Apr.2021
17.01
0
0
09.Apr.2021
17.01
-0.04
-0.23460410557184752
08.Apr.2021
17.05
0.02
0.11743981209630065
07.Apr.2021
17.03
0.01
0.05875440658049354
06.Apr.2021
17.02
0.02
0.11764705882352941
01.Apr.2021
17
0.02
0.11778563015312132
31.Mar.2021
16.98
0.01
0.05892751915144372
30.Mar.2021
16.97
-0.05
-0.2937720329024677
29.Mar.2021
17.02
-0.03
-0.17595307917888564
26.Mar.2021
17.05
0.01
0.05868544600938967
25.Mar.2021
17.04
0.04
0.23529411764705882
24.Mar.2021
17
0.03
0.17678255745433116
23.Mar.2021
16.97
0.04
0.23626698168930893
22.Mar.2021
16.93
0.04
0.23682652457075193
19.Mar.2021
16.89
-0.03
-0.1773049645390071
18.Mar.2021
16.92
-0.03
-0.17699115044247787
17.Mar.2021
16.95
-0.05
-0.29411764705882354
16.Mar.2021
17
0.06
0.3541912632821724
15.Mar.2021
16.94
-0.01
-0.058997050147492625
12.Mar.2021
16.95
-0.04
-0.23543260741612712
11.Mar.2021
16.99
0.06
0.3544004725339634
10.Mar.2021
16.93
0.02
0.11827321111768184
09.Mar.2021
16.91
0.03
0.17772511848341233
08.Mar.2021
16.88
-0.01
-0.05920663114268798
05.Mar.2021
16.89
-0.03
-0.1773049645390071
04.Mar.2021
16.92
0.01
0.05913660555884092
03.Mar.2021
16.91
0.01
0.05917159763313609
02.Mar.2021
16.9
0.01
0.05920663114268798
01.Mar.2021
16.89
0.09
0.5357142857142857
26.Feb.2021
16.8
-0.03
-0.17825311942959002
25.Feb.2021
16.83
-0.04
-0.23710729104919975
24.Feb.2021
16.87
-0.01
-0.05924170616113744
23.Feb.2021
16.88
-0.01
-0.05920663114268798
22.Feb.2021
16.89
-0.02
-0.11827321111768184
19.Feb.2021
16.91
-0.05
-0.294811320754717
18.Feb.2021
16.96
-0.04
-0.23529411764705882
17.Feb.2021
17
-0.06
-0.3516998827667057
16.Feb.2021
17.06
0
0
15.Feb.2021
17.06
-0.02
-0.117096018735363
12.Feb.2021
17.08
-0.01
-0.058513750731421885
11.Feb.2021
17.09
0
0
10.Feb.2021
17.09
0
0
09.Feb.2021
17.09
0.02
0.11716461628588166
08.Feb.2021
17.07
0
0
05.Feb.2021
17.07
-0.02
-0.11702750146284377
04.Feb.2021
17.09
-0.03
-0.17523364485981308
03.Feb.2021
17.12
0.02
0.11695906432748537
02.Feb.2021
17.1
0
0
01.Feb.2021
17.1
-0.01
-0.058445353594389245
29.Jan.2021
17.11
0
0
28.Jan.2021
17.11
0.02
0.11702750146284377
27.Jan.2021
17.09
0
0
26.Jan.2021
17.09
0.02
0.11716461628588166
25.Jan.2021
17.07
0.01
0.05861664712778429
22.Jan.2021
17.06
0
0
21.Jan.2021
17.06
-0.01
-0.05858230814294083
20.Jan.2021
17.07
0.02
0.11730205278592376
19.Jan.2021
17.05
0
0
18.Jan.2021
17.05
0
0
15.Jan.2021
17.05
0.01
0.05868544600938967
14.Jan.2021
17.04
0.03
0.1763668430335097
13.Jan.2021
17.01
0.03
0.17667844522968199
12.Jan.2021
16.98
-0.03
-0.1763668430335097
11.Jan.2021
17.01
-0.03
-0.176056338028169
08.Jan.2021
17.04
0
0
07.Jan.2021
17.04
0
0
06.Jan.2021
17.04
-0.01
-0.05865102639296188
05.Jan.2021
17.05
-0.01
-0.05861664712778429
04.Jan.2021
17.06
0.02
0.11737089201877934
31.Dec.2020
17.04
0.02
0.11750881316098707
30.Dec.2020
17.02
-0.01
-0.058719906048150326
29.Dec.2020
17.03
0.02
0.11757789535567313
28.Dec.2020
17.01
0.02
0.11771630370806356
23.Dec.2020
16.99
-0.03
-0.1762632197414806
22.Dec.2020
17.02
0
0
21.Dec.2020
17.02
-0.01
-0.058719906048150326
18.Dec.2020
17.03
-0.02
-0.11730205278592376
17.Dec.2020
17.05
0.05
0.29411764705882354
16.Dec.2020
17
-0.01
-0.058788947677836566
15.Dec.2020
17.01
0.01
0.058823529411764705
14.Dec.2020
17
-0.02
-0.11750881316098707
11.Dec.2020
17.02
0.01
0.058788947677836566
10.Dec.2020
17.01
0.02
0.11771630370806356
09.Dec.2020
16.99
0
0
08.Dec.2020
16.99
0.02
0.11785503830288745
07.Dec.2020
16.97
0.05
0.29550827423167847
04.Dec.2020
16.92
0.01
0.05913660555884092
03.Dec.2020
16.91
0.04
0.23710729104919975
02.Dec.2020
16.87
-0.02
-0.11841326228537596
01.Dec.2020
16.89
0
0
30.Nov.2020
16.89
0.02
0.11855364552459988
27.Nov.2020
16.87
0.01
0.05931198102016608
26.Nov.2020
16.86
0.01
0.05934718100890208
25.Nov.2020
16.85
0.02
0.11883541295306001
24.Nov.2020
16.83
0.02
0.1189767995240928
23.Nov.2020
16.81
0.01
0.05952380952380952
20.Nov.2020
16.8
0.01
0.05955926146515783
19.Nov.2020
16.79
-0.01
-0.05952380952380952
18.Nov.2020
16.8
0
0
17.Nov.2020
16.8
0.01
0.05955926146515783
16.Nov.2020
16.79
0.01
0.05959475566150179
13.Nov.2020
16.78
0.04
0.23894862604540024
12.Nov.2020
16.74
0.01
0.05977286312014345
11.Nov.2020
16.73
0.01
0.05980861244019139
10.Nov.2020
16.72
0
0
09.Nov.2020
16.72
-0.02
-0.11947431302270012
06.Nov.2020
16.74
-0.02
-0.11933174224343675
05.Nov.2020
16.76
-0.01
-0.05963029218843172
04.Nov.2020
16.77
0.02
0.11940298507462686
03.Nov.2020
16.75
0.02
0.1195457262402869
02.Nov.2020
16.73
-0.02
-0.11940298507462686
30.Oct.2020
16.75
-0.02
-0.11926058437686345
29.Oct.2020
16.77
-0.01
-0.05959475566150179
28.Oct.2020
16.78
-0.03
-0.17846519928613921
27.Oct.2020
16.81
0.02
0.11911852293031566
26.Oct.2020
16.79
-0.01
-0.05952380952380952
23.Oct.2020
16.8
0.01
0.05955926146515783
22.Oct.2020
16.79
-0.02
-0.1189767995240928
21.Oct.2020
16.81
-0.03
-0.17814726840855108
20.Oct.2020
16.84
0.01
0.059417706476530004
19.Oct.2020
16.83
0
0
16.Oct.2020
16.83
0.02
0.1189767995240928
15.Oct.2020
16.81
-0.01
-0.059453032104637336
14.Oct.2020
16.82
0.01
0.0594883997620464
13.Oct.2020
16.81
0.01
0.05952380952380952
12.Oct.2020
16.8
0
0
09.Oct.2020
16.8
0.05
0.29850746268656714
08.Oct.2020
16.75
0
0
07.Oct.2020
16.75
0
0
06.Oct.2020
16.75
0
0
05.Oct.2020
16.75
-0.01
-0.059665871121718374
02.Oct.2020
16.76
0.02
0.11947431302270012
01.Oct.2020
16.74
-0.03
-0.17889087656529518
30.Sept.2020
16.77
0.01
0.059665871121718374
29.Sept.2020
16.76
0.02
0.11947431302270012
28.Sept.2020
16.74
0
0
25.Sept.2020
16.74
0.03
0.17953321364452424
24.Sept.2020
16.71
-0.04
-0.23880597014925373
23.Sept.2020
16.75
-0.02
-0.11926058437686345
22.Sept.2020
16.77
-0.01
-0.05959475566150179
21.Sept.2020
16.78
-0.02
-0.11904761904761904
18.Sept.2020
16.8
-0.01
-0.0594883997620464
17.Sept.2020
16.81
0.02
0.11911852293031566
16.Sept.2020
16.79
0.02
0.11926058437686345
15.Sept.2020
16.77
-0.02
-0.11911852293031566
14.Sept.2020
16.79
0.02
0.11926058437686345
11.Sept.2020
16.77
0.01
0.059665871121718374
10.Sept.2020
16.76
-0.01
-0.05963029218843172
09.Sept.2020
16.77
0.02
0.11940298507462686
08.Sept.2020
16.75
0.03
0.17942583732057416
07.Sept.2020
16.72
-0.01
-0.05977286312014345
04.Sept.2020
16.73
-0.04
-0.2385211687537269
03.Sept.2020
16.77
-0.02
-0.11911852293031566
02.Sept.2020
16.79
0.02
0.11926058437686345
01.Sept.2020
16.77
0.01
0.059665871121718374
31.Aug.2020
16.76
0.01
0.05970149253731343
28.Aug.2020
16.75
0.02
0.1195457262402869
27.Aug.2020
16.73
0.03
0.17964071856287425
26.Aug.2020
16.7
-0.01
-0.059844404548174746
25.Aug.2020
16.71
-0.03
-0.17921146953405018
24.Aug.2020
16.74
0.07
0.41991601679664065
21.Aug.2020
16.67
-0.04
-0.23937761819269898
20.Aug.2020
16.71
-0.03
-0.17921146953405018
19.Aug.2020
16.74
0.06
0.3597122302158273
18.Aug.2020
16.68
-0.02
-0.11976047904191617
17.Aug.2020
16.7
0.04
0.24009603841536614
14.Aug.2020
16.66
-0.03
-0.17974835230677053
13.Aug.2020
16.69
-0.01
-0.059880239520958084
12.Aug.2020
16.7
-0.03
-0.17931858936043035
11.Aug.2020
16.73
-0.01
-0.05973715651135006
10.Aug.2020
16.74
0.02
0.11961722488038277
07.Aug.2020
16.72
-0.01
-0.05977286312014345
06.Aug.2020
16.73
0.05
0.2997601918465228
05.Aug.2020
16.68
-0.01
-0.05991611743559017
04.Aug.2020
16.69
0.03
0.18007202881152462
03.Aug.2020
16.66
0.04
0.24067388688327315
31.Jul.2020
16.62
0
0
30.Jul.2020
16.62
0.03
0.18083182640144665
29.Jul.2020
16.59
0.02
0.12070006035003017
28.Jul.2020
16.57
0
0
27.Jul.2020
16.57
0.02
0.12084592145015106
24.Jul.2020
16.55
-0.02
-0.12070006035003017
23.Jul.2020
16.57
0.01
0.06038647342995169
22.Jul.2020
16.56
0.03
0.18148820326678766
21.Jul.2020
16.53
-0.01
-0.060459492140266025
20.Jul.2020
16.54
0.08
0.48602673147023084
17.Jul.2020
16.46
0.01
0.060790273556231005
16.Jul.2020
16.45
0.01
0.06082725060827251
15.Jul.2020
16.44
0.01
0.06086427267194157
14.Jul.2020
16.43
0.04
0.24405125076266015
13.Jul.2020
16.39
0
0
10.Jul.2020
16.39
-0.03
-0.18270401948842874
09.Jul.2020
16.42
-0.02
-0.12165450121654502
08.Jul.2020
16.44
0
0
07.Jul.2020
16.44
0.01
0.06086427267194157
06.Jul.2020
16.43
0.01
0.06090133982947625
03.Jul.2020
16.42
0.03
0.18303843807199513
02.Jul.2020
16.39
0.04
0.24464831804281345
01.Jul.2020
16.35
-0.03
-0.18315018315018314
30.Jun.2020
16.38
0.04
0.24479804161566707
29.Jun.2020
16.34
-0.01
-0.06116207951070336
26.Jun.2020
16.35
0.01
0.06119951040391677
25.Jun.2020
16.34
-0.01
-0.06116207951070336
24.Jun.2020
16.35
0.04
0.24524831391784183
22.Jun.2020
16.31
0.03
0.18427518427518427
19.Jun.2020
16.28
0.02
0.12300123001230012
18.Jun.2020
16.26
0
0
17.Jun.2020
16.26
0.01
0.06153846153846154
16.Jun.2020
16.25
0.02
0.12322858903265557
15.Jun.2020
16.23
-0.01
-0.06157635467980296
12.Jun.2020
16.24
-0.05
-0.3069367710251688
11.Jun.2020
16.29
0.06
0.36968576709796674
10.Jun.2020
16.23
-0.05
-0.3071253071253071
09.Jun.2020
16.28
0.08
0.49382716049382713
08.Jun.2020
16.2
0.03
0.18552875695732837
05.Jun.2020
16.17
0.02
0.1238390092879257
04.Jun.2020
16.15
-0.06
-0.3701418877236274
03.Jun.2020
16.21
0
0
02.Jun.2020
16.21
0.04
0.24737167594310452
29.May.2020
16.17
0.04
0.24798512089274644
28.May.2020
16.13
0.02
0.12414649286157665
27.May.2020
16.11
0
0
26.May.2020
16.11
0.03
0.1865671641791045
25.May.2020
16.08
0.01
0.06222775357809583
22.May.2020
16.07
0.01
0.062266500622665005
20.May.2020
16.06
0.03
0.18714909544603867
19.May.2020
16.03
0.03
0.1875
18.May.2020
16
0.04
0.2506265664160401
15.May.2020
15.96
0.03
0.18832391713747645
14.May.2020
15.93
-0.02
-0.12539184952978055
13.May.2020
15.95
0.01
0.06273525721455459
12.May.2020
15.94
-0.02
-0.12531328320802004
11.May.2020
15.96
0.01
0.06269592476489028
08.May.2020
15.95
0.07
0.44080604534005036
07.May.2020
15.88
-0.01
-0.06293266205160478
06.May.2020
15.89
-0.04
-0.25109855618330196
05.May.2020
15.93
0
0
04.May.2020
15.93
-0.03
-0.18796992481203006
30.Apr.2020
15.96
0.03
0.18832391713747645
29.Apr.2020
15.93
0.02
0.1257071024512885
28.Apr.2020
15.91
0.02
0.12586532410320955
27.Apr.2020
15.89
0.05
0.31565656565656564
24.Apr.2020
15.84
0.03
0.18975332068311196
23.Apr.2020
15.81
0.06
0.38095238095238093
22.Apr.2020
15.75
-0.02
-0.12682308180088775
21.Apr.2020
15.77
0
0
20.Apr.2020
15.77
-0.1
-0.630119722747322
17.Apr.2020
15.87
-0.08
-0.5015673981191222
16.Apr.2020
15.95
0
0
15.Apr.2020
15.95
-0.04
-0.2501563477173233
14.Apr.2020
15.99
0.11
0.6926952141057935
09.Apr.2020
15.88
-0.01
-0.06293266205160478
08.Apr.2020
15.89
0.05
0.31565656565656564
07.Apr.2020
15.84
-0.06
-0.37735849056603776
06.Apr.2020
15.9
0.05
0.31545741324921134
03.Apr.2020
15.85
0.17
1.0841836734693877
02.Apr.2020
15.68
0.06
0.38412291933418696
01.Apr.2020
15.62
-0.1
-0.6361323155216285
31.Mar.2020
15.72
-0.06
-0.38022813688212925
30.Mar.2020
15.78
-0.02
-0.12658227848101267
27.Mar.2020
15.8
0.03
0.19023462270133165
26.Mar.2020
15.77
0.2
1.2845215157353886
25.Mar.2020
15.57
0.14
0.9073233959818535
24.Mar.2020
15.43
0.09
0.5867014341590613
23.Mar.2020
15.34
0.19
1.2541254125412542
20.Mar.2020
15.15
0.17
1.1348464619492658
19.Mar.2020
14.98
-0.02
-0.13333333333333333
18.Mar.2020
15
-0.25
-1.639344262295082
17.Mar.2020
15.25
-0.17
-1.1024643320363166
16.Mar.2020
15.42
-0.26
-1.6581632653061225
13.Mar.2020
15.68
-0.08
-0.5076142131979695
12.Mar.2020
15.76
-0.07
-0.4421983575489577
11.Mar.2020
15.83
-0.16
-1.0006253908692933
10.Mar.2020
15.99
-0.09
-0.5597014925373134
09.Mar.2020
16.08
-0.15
-0.9242144177449169
06.Mar.2020
16.23
-0.09
-0.5514705882352942
05.Mar.2020
16.32
-0.02
-0.12239902080783353
04.Mar.2020
16.34
0.08
0.4920049200492005
03.Mar.2020
16.26
0.06
0.37037037037037035
02.Mar.2020
16.2
-0.05
-0.3076923076923077
28.Feb.2020
16.25
-0.02
-0.12292562999385372
27.Feb.2020
16.27
0.02
0.12307692307692308
26.Feb.2020
16.25
-0.03
-0.18427518427518427
25.Feb.2020
16.28
0.02
0.12300123001230012
24.Feb.2020
16.26
0
0
21.Feb.2020
16.26
0
0
20.Feb.2020
16.26
0.01
0.06153846153846154
19.Feb.2020
16.25
-0.01
-0.06150061500615006
18.Feb.2020
16.26
0.01
0.06153846153846154
17.Feb.2020
16.25
0
0
14.Feb.2020
16.25
0
0
13.Feb.2020
16.25
0.03
0.18495684340320592
12.Feb.2020
16.22
0.01
0.061690314620604564
11.Feb.2020
16.21
-0.04
-0.24615384615384617
10.Feb.2020
16.25
0.01
0.06157635467980296
07.Feb.2020
16.24
0.03
0.1850709438618137
06.Feb.2020
16.21
0
0
05.Feb.2020
16.21
-0.02
-0.12322858903265557
04.Feb.2020
16.23
-0.02
-0.12307692307692308
03.Feb.2020
16.25
-0.01
-0.06150061500615006
31.Jan.2020
16.26
0.01
0.06153846153846154
30.Jan.2020
16.25
0.01
0.06157635467980296
29.Jan.2020
16.24
-0.02
-0.12300123001230012
28.Jan.2020
16.26
0.02
0.12315270935960591
27.Jan.2020
16.24
0.02
0.12330456226880394
24.Jan.2020
16.22
0.01
0.061690314620604564
23.Jan.2020
16.21
0.02
0.12353304508956146
22.Jan.2020
16.19
0.01
0.06180469715698393
21.Jan.2020
16.18
0.01
0.06184291898577613
20.Jan.2020
16.17
0
0
17.Jan.2020
16.17
-0.03
-0.18518518518518517
16.Jan.2020
16.2
0.02
0.12360939431396786
15.Jan.2020
16.18
0.03
0.18575851393188855
14.Jan.2020
16.15
0.02
0.12399256044637322
13.Jan.2020
16.13
0.01
0.062034739454094295
10.Jan.2020
16.12
0.02
0.12422360248447205
09.Jan.2020
16.1
-0.02
-0.12406947890818859
08.Jan.2020
16.12
-0.02
-0.12391573729863693
07.Jan.2020
16.14
-0.05
-0.30883261272390367
06.Jan.2020
16.19
0
0
03.Jan.2020
16.19
0.07
0.43424317617866004
02.Jan.2020
16.12
0.05
0.3111387678904792
31.Dec.2019
16.07
0
0
30.Dec.2019
16.07
-0.02
-0.12430080795525171
27.Dec.2019
16.09
0.02
0.12445550715619166
23.Dec.2019
16.07
0
0
20.Dec.2019
16.07
0.01
0.062266500622665005
19.Dec.2019
16.06
-0.04
-0.2484472049689441
18.Dec.2019
16.1
0.05
0.3115264797507788
17.Dec.2019
16.05
0
0
16.Dec.2019
16.05
0.02
0.12476606363069245
13.Dec.2019
16.03
-0.03
-0.18679950186799502
12.Dec.2019
16.06
0.02
0.12468827930174564
11.Dec.2019
16.04
0.03
0.18738288569643974
10.Dec.2019
16.01
-0.02
-0.12476606363069245
09.Dec.2019
16.03
0.03
0.1875
06.Dec.2019
16
0
0
05.Dec.2019
16
-0.04
-0.24937655860349128
04.Dec.2019
16.04
0.02
0.12484394506866417
03.Dec.2019
16.02
0.02
0.125
02.Dec.2019
16
-0.03
-0.18714909544603867
29.Nov.2019
16.03
0.01
0.062421972534332085
28.Nov.2019
16.02
-0.01
-0.06238303181534623
27.Nov.2019
16.03
-0.01
-0.06234413965087282
26.Nov.2019
16.04
0.02
0.12484394506866417
25.Nov.2019
16.02
0.01
0.06246096189881324
22.Nov.2019
16.01
0
0
21.Nov.2019
16.01
-0.01
-0.062421972534332085
20.Nov.2019
16.02
0.01
0.06246096189881324
19.Nov.2019
16.01
0
0
18.Nov.2019
16.01
0.02
0.12507817385866166
15.Nov.2019
15.99
-0.02
-0.12492192379762648
14.Nov.2019
16.01
0.01
0.0625
13.Nov.2019
16
0.01
0.06253908692933083
12.Nov.2019
15.99
0
0
11.Nov.2019
15.99
-0.01
-0.0625
08.Nov.2019
16
-0.03
-0.18714909544603867
07.Nov.2019
16.03
0.01
0.062421972534332085
06.Nov.2019
16.02
0
0
05.Nov.2019
16.02
-0.01
-0.06238303181534623
04.Nov.2019
16.03
0
0
31.Oct.2019
16.03
0.05
0.31289111389236546
30.Oct.2019
15.98
0.01
0.06261740763932373
29.Oct.2019
15.97
-0.03
-0.1875
28.Oct.2019
16
-0.03
-0.18714909544603867
25.Oct.2019
16.03
0.01
0.062421972534332085
24.Oct.2019
16.02
0.01
0.06246096189881324
23.Oct.2019
16.01
0.01
0.0625
22.Oct.2019
16
0
0
21.Oct.2019
16
-0.01
-0.06246096189881324
18.Oct.2019
16.01
0.02
0.12507817385866166
17.Oct.2019
15.99
0
0
16.Oct.2019
15.99
-0.03
-0.18726591760299627
15.Oct.2019
16.02
-0.01
-0.06238303181534623
14.Oct.2019
16.03
0.03
0.1875
11.Oct.2019
16
-0.05
-0.3115264797507788
10.Oct.2019
16.05
-0.04
-0.24860161591050342
09.Oct.2019
16.09
-0.02
-0.12414649286157665
08.Oct.2019
16.11
0
0
07.Oct.2019
16.11
0.01
0.062111801242236024
04.Oct.2019
16.1
0
0
03.Oct.2019
16.1
0.05
0.3115264797507788
02.Oct.2019
16.05
0
0
01.Oct.2019
16.05
-0.01
-0.062266500622665005
30.Sept.2019
16.06
-0.02
-0.12437810945273632
27.Sept.2019
16.08
0.01
0.06222775357809583
26.Sept.2019
16.07
-0.03
-0.18633540372670807
25.Sept.2019
16.1
0
0
24.Sept.2019
16.1
0.02
0.12437810945273632
23.Sept.2019
16.08
0.04
0.24937655860349128
20.Sept.2019
16.04
0.01
0.06238303181534623
19.Sept.2019
16.03
-0.03
-0.18679950186799502
18.Sept.2019
16.06
0.01
0.06230529595015576
17.Sept.2019
16.05
0.02
0.12476606363069245
16.Sept.2019
16.03
0.03
0.1875
13.Sept.2019
16
-0.08
-0.4975124378109453
12.Sept.2019
16.08
0.05
0.3119151590767311
11.Sept.2019
16.03
-0.02
-0.12461059190031153
10.Sept.2019
16.05
0.01
0.06234413965087282
09.Sept.2019
16.04
-0.04
-0.24875621890547264
06.Sept.2019
16.08
0.02
0.12453300124533001
05.Sept.2019
16.06
-0.04
-0.2484472049689441
04.Sept.2019
16.1
-0.05
-0.30959752321981426
03.Sept.2019
16.15
0
0
02.Sept.2019
16.15
-0.04
-0.24706609017912293
30.Aug.2019
16.19
0.01
0.06180469715698393
29.Aug.2019
16.18
0
0
28.Aug.2019
16.18
0.06
0.37220843672456577
27.Aug.2019
16.12
0
0
26.Aug.2019
16.12
0.04
0.24875621890547264
23.Aug.2019
16.08
-0.02
-0.12422360248447205
22.Aug.2019
16.1
-0.01
-0.06207324643078833
21.Aug.2019
16.11
0
0
20.Aug.2019
16.11
0.02
0.12430080795525171
19.Aug.2019
16.09
-0.02
-0.12414649286157665
16.Aug.2019
16.11
0.02
0.12430080795525171
14.Aug.2019
16.09
0.03
0.18679950186799502
13.Aug.2019
16.06
0
0
12.Aug.2019
16.06
0
0
09.Aug.2019
16.06
0.01
0.06230529595015576
08.Aug.2019
16.05
-0.06
-0.37243947858473
07.Aug.2019
16.11
0.07
0.43640897755610975
06.Aug.2019
16.04
0.02
0.12484394506866417
05.Aug.2019
16.02
0.02
0.125
02.Aug.2019
16
0.02
0.1251564455569462
01.Aug.2019
15.98
-0.02
-0.125
31.Jul.2019
16
0.03
0.18785222291797118
30.Jul.2019
15.97
-0.02
-0.12507817385866166
29.Jul.2019
15.99
0.01
0.0625782227784731
26.Jul.2019
15.98
-0.01
-0.06253908692933083
25.Jul.2019
15.99
-0.01
-0.0625
24.Jul.2019
16
0.03
0.18785222291797118
23.Jul.2019
15.97
-0.01
-0.0625782227784731
22.Jul.2019
15.98
0.01
0.06261740763932373
19.Jul.2019
15.97
0.02
0.12539184952978055
18.Jul.2019
15.95
-0.02
-0.12523481527864747
17.Jul.2019
15.97
0.04
0.25109855618330196
16.Jul.2019
15.93
0.01
0.06281407035175879
15.Jul.2019
15.92
0.03
0.18879798615481436
12.Jul.2019
15.89
-0.02
-0.1257071024512885
11.Jul.2019
15.91
-0.02
-0.12554927809165098
10.Jul.2019
15.93
0.09
0.5681818181818182
09.Jul.2019
15.84
-0.04
-0.2518891687657431
08.Jul.2019
15.88
0.01
0.0630119722747322
05.Jul.2019
15.87
-0.04
-0.251414204902577
04.Jul.2019
15.91
0.01
0.06289308176100629
03.Jul.2019
15.9
0.06
0.3787878787878788
02.Jul.2019
15.84
-0.01
-0.06309148264984227
01.Jul.2019
15.85
0.04
0.2530044275774826
28.Jun.2019
15.81
0
0
27.Jun.2019
15.81
-0.01
-0.0632111251580278
26.Jun.2019
15.82
-0.01
-0.06317119393556538
25.Jun.2019
15.83
-0.01
-0.06313131313131314
24.Jun.2019
15.84
0.01
0.06317119393556538
21.Jun.2019
15.83
-0.03
-0.18915510718789408
20.Jun.2019
15.86
0.11
0.6984126984126984
19.Jun.2019
15.75
0
0
18.Jun.2019
15.75
0.1
0.6389776357827476
17.Jun.2019
15.65
-0.03
-0.1913265306122449
14.Jun.2019
15.68
-0.01
-0.06373486297004462
13.Jun.2019
15.69
0.01
0.06377551020408163
12.Jun.2019
15.68
-0.02
-0.12738853503184713
11.Jun.2019
15.7
-0.07
-0.4438807863031072
07.Jun.2019
15.77
0.04
0.25429116338207247
06.Jun.2019
15.73
-0.02
-0.12698412698412698
05.Jun.2019
15.75
0.03
0.19083969465648856
04.Jun.2019
15.72
0.06
0.3831417624521073
03.Jun.2019
15.66
0.02
0.1278772378516624
31.May.2019
15.64
0.03
0.19218449711723254
29.May.2019
15.61
0.03
0.1925545571245186
28.May.2019
15.58
0
0
27.May.2019
15.58
0.01
0.06422607578676943
24.May.2019
15.57
0.02
0.12861736334405144
23.May.2019
15.55
0
0
22.May.2019
15.55
0.02
0.128783000643915
21.May.2019
15.53
-0.01
-0.06435006435006435
20.May.2019
15.54
-0.01
-0.06430868167202572
17.May.2019
15.55
0.01
0.06435006435006435
16.May.2019
15.54
-0.01
-0.06430868167202572
15.May.2019
15.55
0.01
0.06435006435006435
14.May.2019
15.54
-0.01
-0.06430868167202572
13.May.2019
15.55
0.04
0.2578981302385558
10.May.2019
15.51
-0.02
-0.128783000643915
08.May.2019
15.53
0
0
07.May.2019
15.53
0.02
0.1289490651192779
06.May.2019
15.51
0
0
03.May.2019
15.51
0
0
02.May.2019
15.51
-0.02
-0.128783000643915
30.Apr.2019
15.53
0.01
0.06443298969072164
29.Apr.2019
15.52
0
0
26.Apr.2019
15.52
0.01
0.06447453255963895
25.Apr.2019
15.51
0.01
0.06451612903225806
24.Apr.2019
15.5
0.03
0.19392372333548805
23.Apr.2019
15.47
0
0
18.Apr.2019
15.47
0.03
0.19430051813471502
17.Apr.2019
15.44
-0.01
-0.06472491909385113
16.Apr.2019
15.45
-0.01
-0.0646830530401035
15.Apr.2019
15.46
-0.01
-0.06464124111182935
12.Apr.2019
15.47
-0.02
-0.1291155584247902
11.Apr.2019
15.49
-0.01
-0.06451612903225806
10.Apr.2019
15.5
0.02
0.12919896640826872
09.Apr.2019
15.48
0
0
08.Apr.2019
15.48
0.03
0.1941747572815534
05.Apr.2019
15.45
0
0
04.Apr.2019
15.45
-0.02
-0.1292824822236587
03.Apr.2019
15.47
0
0
02.Apr.2019
15.47
0
0
01.Apr.2019
15.47
-0.03
-0.1935483870967742
29.Mar.2019
15.5
0.02
0.12919896640826872
28.Mar.2019
15.48
-0.02
-0.12903225806451613
27.Mar.2019
15.5
0
0
26.Mar.2019
15.5
-0.02
-0.12886597938144329
25.Mar.2019
15.52
-0.02
-0.1287001287001287
22.Mar.2019
15.54
0.08
0.517464424320828
21.Mar.2019
15.46
0.03
0.19442644199611148
20.Mar.2019
15.43
0.04
0.2599090318388564
19.Mar.2019
15.39
-0.03
-0.19455252918287938
18.Mar.2019
15.42
0
0
15.Mar.2019
15.42
0.02
0.12987012987012986
14.Mar.2019
15.4
0.03
0.1951854261548471
13.Mar.2019
15.37
0.02
0.13029315960912052
12.Mar.2019
15.35
0.01
0.0651890482398957
11.Mar.2019
15.34
0.01
0.06523157208088715
08.Mar.2019
15.33
-0.01
-0.0651890482398957
07.Mar.2019
15.34
0.05
0.3270111183780249
06.Mar.2019
15.29
0.02
0.13097576948264572
05.Mar.2019
15.27
0.01
0.0655307994757536
04.Mar.2019
15.26
0
0
01.Mar.2019
15.26
0.01
0.06557377049180328
28.Feb.2019
15.25
0
0
27.Feb.2019
15.25
-0.03
-0.19633507853403143
26.Feb.2019
15.28
0
0
25.Feb.2019
15.28
0
0
22.Feb.2019
15.28
0.03
0.19672131147540983
21.Feb.2019
15.25
-0.02
-0.13097576948264572
20.Feb.2019
15.27
0.01
0.0655307994757536
19.Feb.2019
15.26
0
0
18.Feb.2019
15.26
0.01
0.06557377049180328
15.Feb.2019
15.25
0
0
14.Feb.2019
15.25
0.05
0.32894736842105265
13.Feb.2019
15.2
0
0
12.Feb.2019
15.2
-0.02
-0.1314060446780552
11.Feb.2019
15.22
-0.02
-0.13123359580052493
08.Feb.2019
15.24
0
0
07.Feb.2019
15.24
0
0
06.Feb.2019
15.24
0.01
0.06565988181221274
05.Feb.2019
15.23
0
0
04.Feb.2019
15.23
-0.02
-0.13114754098360656
01.Feb.2019
15.25
0.01
0.06561679790026247
31.Jan.2019
15.24
0.07
0.4614370468029005
30.Jan.2019
15.17
0.02
0.132013201320132
29.Jan.2019
15.15
0.01
0.06605019815059446
28.Jan.2019
15.14
-0.02
-0.13192612137203166
25.Jan.2019
15.16
0
0
24.Jan.2019
15.16
0.04
0.26455026455026454
23.Jan.2019
15.12
-0.02
-0.13210039630118892
22.Jan.2019
15.14
0.01
0.06609385327164574
21.Jan.2019
15.13
-0.01
-0.06605019815059446
18.Jan.2019
15.14
0
0
17.Jan.2019
15.14
-0.01
-0.066006600660066
16.Jan.2019
15.15
-0.02
-0.13183915622940012
15.Jan.2019
15.17
-0.01
-0.06587615283267458
14.Jan.2019
15.18
0
0
11.Jan.2019
15.18
0.03
0.19801980198019803
10.Jan.2019
15.15
0
0
09.Jan.2019
15.15
0.01
0.06605019815059446
08.Jan.2019
15.14
-0.01
-0.066006600660066
07.Jan.2019
15.15
0.01
0.06605019815059446
04.Jan.2019
15.14
0.02
0.13227513227513227
03.Jan.2019
15.12
0
0
02.Jan.2019
15.12
0.03
0.1988071570576541
31.Dec.2018
15.09
-0.01
-0.06622516556291391
28.Dec.2018
15.1
0
0
27.Dec.2018
15.1
0.01
0.06626905235255136
21.Dec.2018
15.09
-0.02
-0.13236267372600927
20.Dec.2018
15.11
-0.02
-0.13218770654329148
19.Dec.2018
15.13
0.02
0.13236267372600927
18.Dec.2018
15.11
0.01
0.06622516556291391
17.Dec.2018
15.1
0
0
14.Dec.2018
15.1
-0.01
-0.06618133686300463
13.Dec.2018
15.11
0.01
0.06622516556291391
12.Dec.2018
15.1
-0.03
-0.1982815598149372
11.Dec.2018
15.13
-0.02
-0.132013201320132
10.Dec.2018
15.15
0.03
0.1984126984126984
07.Dec.2018
15.12
-0.02
-0.13210039630118892
06.Dec.2018
15.14
0.03
0.1985440105890139
05.Dec.2018
15.11
0
0
04.Dec.2018
15.11
0.04
0.26542800265428
03.Dec.2018
15.07
0.01
0.06640106241699867
30.Nov.2018
15.06
0.02
0.13297872340425532
29.Nov.2018
15.04
0.05
0.333555703802535
28.Nov.2018
14.99
-0.03
-0.19973368841544606
27.Nov.2018
15.02
0
0
26.Nov.2018
15.02
-0.01
-0.0665335994677312
23.Nov.2018
15.03
-0.01
-0.06648936170212766
22.Nov.2018
15.04
0
0
21.Nov.2018
15.04
-0.02
-0.13280212483399734
20.Nov.2018
15.06
-0.02
-0.13262599469496023
19.Nov.2018
15.08
0
0
16.Nov.2018
15.08
0.01
0.06635700066357
15.Nov.2018
15.07
0.04
0.2661343978709248
14.Nov.2018
15.03
-0.02
-0.132890365448505
13.Nov.2018
15.05
-0.01
-0.06640106241699867
12.Nov.2018
15.06
0.05
0.3331112591605596
09.Nov.2018
15.01
0
0
08.Nov.2018
15.01
-0.04
-0.26578073089701
07.Nov.2018
15.05
0.02
0.1330671989354624
06.Nov.2018
15.03
0
0
05.Nov.2018
15.03
0.01
0.06657789613848203
02.Nov.2018
15.02
-0.02
-0.13297872340425532
31.Oct.2018
15.04
-0.04
-0.26525198938992045
30.Oct.2018
15.08
0
0
29.Oct.2018
15.08
0.02
0.13280212483399734
26.Oct.2018
15.06
0.01
0.0664451827242525
25.Oct.2018
15.05
0
0
24.Oct.2018
15.05
-0.01
-0.06640106241699867
23.Oct.2018
15.06
0.02
0.13297872340425532
22.Oct.2018
15.04
0.03
0.19986675549633579
19.Oct.2018
15.01
-0.02
-0.1330671989354624
18.Oct.2018
15.03
-0.04
-0.26542800265428
17.Oct.2018
15.07
0.02
0.132890365448505
16.Oct.2018
15.05
0
0
15.Oct.2018
15.05
0.02
0.1330671989354624
12.Oct.2018
15.03
0.01
0.06657789613848203
11.Oct.2018
15.02
-0.01
-0.0665335994677312
10.Oct.2018
15.03
0
0
09.Oct.2018
15.03
-0.01
-0.06648936170212766
08.Oct.2018
15.04
0.01
0.0665335994677312
05.Oct.2018
15.03
-0.03
-0.199203187250996
04.Oct.2018
15.06
-0.05
-0.3309066843150232
03.Oct.2018
15.11
-0.01
-0.06613756613756613
02.Oct.2018
15.12
0.03
0.1988071570576541
01.Oct.2018
15.09
-0.01
-0.06622516556291391
28.Sept.2018
15.1
-0.04
-0.26420079260237783
27.Sept.2018
15.14
0.01
0.06609385327164574
26.Sept.2018
15.13
0.01
0.06613756613756613
25.Sept.2018
15.12
-0.02
-0.13210039630118892
24.Sept.2018
15.14
-0.01
-0.066006600660066
21.Sept.2018
15.15
0.02
0.13218770654329148
20.Sept.2018
15.13
0
0
19.Sept.2018
15.13
-0.05
-0.32938076416337286
18.Sept.2018
15.18
0.02
0.13192612137203166
17.Sept.2018
15.16
0.02
0.13210039630118892
14.Sept.2018
15.14
-0.03
-0.19775873434410018
13.Sept.2018
15.17
0
0
12.Sept.2018
15.17
0.01
0.06596306068601583
11.Sept.2018
15.16
-0.02
-0.13175230566534915
10.Sept.2018
15.18
0.02
0.13192612137203166
07.Sept.2018
15.16
-0.03
-0.19749835418038184
06.Sept.2018
15.19
0.01
0.06587615283267458
05.Sept.2018
15.18
-0.02
-0.13157894736842105
04.Sept.2018
15.2
0.01
0.06583278472679395
03.Sept.2018
15.19
-0.03
-0.19710906701708278
31.Aug.2018
15.22
0.04
0.2635046113306983
30.Aug.2018
15.18
0
0
29.Aug.2018
15.18
-0.01
-0.06583278472679395
28.Aug.2018
15.19
-0.02
-0.13149243918474687
27.Aug.2018
15.21
0.04
0.26367831245880025
24.Aug.2018
15.17
-0.04
-0.26298487836949375
23.Aug.2018
15.21
-0.01
-0.0657030223390276
22.Aug.2018
15.22
0.01
0.06574621959237344
21.Aug.2018
15.21
0.01
0.06578947368421052
20.Aug.2018
15.2
0.04
0.2638522427440633
17.Aug.2018
15.16
-0.02
-0.13175230566534915
16.Aug.2018
15.18
0.03
0.19801980198019803
14.Aug.2018
15.15
-0.02
-0.13183915622940012
13.Aug.2018
15.17
-0.02
-0.1316655694535879
10.Aug.2018
15.19
0.06
0.3965631196298744
09.Aug.2018
15.13
0
0
08.Aug.2018
15.13
-0.02
-0.132013201320132
07.Aug.2018
15.15
-0.01
-0.06596306068601583
06.Aug.2018
15.16
0.02
0.13210039630118892
03.Aug.2018
15.14
0.01
0.06609385327164574
02.Aug.2018
15.13
-0.01
-0.06605019815059446
01.Aug.2018
15.14
-0.02
-0.13192612137203166
31.Jul.2018
15.16
0.02
0.13210039630118892
30.Jul.2018
15.14
-0.02
-0.13192612137203166
27.Jul.2018
15.16
-0.01
-0.06591957811470006
26.Jul.2018
15.17
0
0
25.Jul.2018
15.17
0.02
0.132013201320132
24.Jul.2018
15.15
-0.04
-0.2633311389071758
23.Jul.2018
15.19
-0.04
-0.262639527248851
20.Jul.2018
15.23
0
0
19.Jul.2018
15.23
0
0
18.Jul.2018
15.23
0.02
0.13149243918474687
17.Jul.2018
15.21
0
0
16.Jul.2018
15.21
-0.03
-0.1968503937007874
13.Jul.2018
15.24
0.04
0.2631578947368421
12.Jul.2018
15.2
-0.01
-0.06574621959237344
11.Jul.2018
15.21
0
0
10.Jul.2018
15.21
0
0
09.Jul.2018
15.21
-0.01
-0.0657030223390276
06.Jul.2018
15.22
0.02
0.13157894736842105
05.Jul.2018
15.2
-0.04
-0.26246719160104987
04.Jul.2018
15.24
0.02
0.1314060446780552
03.Jul.2018
15.22
0.04
0.2635046113306983
02.Jul.2018
15.18
0.01
0.06591957811470006
29.Jun.2018
15.17
0
0
28.Jun.2018
15.17
0.01
0.06596306068601583
27.Jun.2018
15.16
0.02
0.13210039630118892
26.Jun.2018
15.14
-0.01
-0.066006600660066
25.Jun.2018
15.15
0.01
0.06605019815059446
22.Jun.2018
15.14
0.01
0.06609385327164574
21.Jun.2018
15.13
-0.02
-0.132013201320132
20.Jun.2018
15.15
0
0
19.Jun.2018
15.15
0.01
0.06605019815059446
18.Jun.2018
15.14
0.01
0.06609385327164574
15.Jun.2018
15.13
0.04
0.26507620941020543
14.Jun.2018
15.09
0.01
0.06631299734748011
13.Jun.2018
15.08
0.02
0.13280212483399734
12.Jun.2018
15.06
0.02
0.13297872340425532
11.Jun.2018
15.04
0
0
08.Jun.2018
15.04
0.01
0.0665335994677312
07.Jun.2018
15.03
-0.02
-0.132890365448505
06.Jun.2018
15.05
-0.03
-0.1989389920424403
05.Jun.2018
15.08
-0.02
-0.13245033112582782
04.Jun.2018
15.1
0.01
0.06626905235255136
01.Jun.2018
15.09
0
0
31.May.2018
15.09
0.01
0.06631299734748011
30.May.2018
15.08
0.03
0.19933554817275748
29.May.2018
15.05
-0.01
-0.06640106241699867
28.May.2018
15.06
-0.01
-0.06635700066357
25.May.2018
15.07
-0.01
-0.06631299734748011
24.May.2018
15.08
0.04
0.26595744680851063
23.May.2018
15.04
-0.01
-0.0664451827242525
22.May.2018
15.05
0.02
0.1330671989354624
18.May.2018
15.03
-0.01
-0.06648936170212766
17.May.2018
15.04
-0.01
-0.0664451827242525
16.May.2018
15.05
-0.01
-0.06640106241699867
15.May.2018
15.06
-0.03
-0.1988071570576541
14.May.2018
15.09
-0.02
-0.13236267372600927
11.May.2018
15.11
0.04
0.26542800265428
09.May.2018
15.07
0
0
08.May.2018
15.07
-0.05
-0.3306878306878307
07.May.2018
15.12
0.03
0.1988071570576541
04.May.2018
15.09
0
0
03.May.2018
15.09
0.01
0.06631299734748011
02.May.2018
15.08
-0.01
-0.06626905235255136
30.Apr.2018
15.09
0.01
0.06631299734748011
27.Apr.2018
15.08
0.02
0.13280212483399734
26.Apr.2018
15.06
0.02
0.13297872340425532
25.Apr.2018
15.04
0
0
24.Apr.2018
15.04
-0.01
-0.0664451827242525
23.Apr.2018
15.05
-0.02
-0.13271400132714
20.Apr.2018
15.07
-0.01
-0.06631299734748011
19.Apr.2018
15.08
-0.03
-0.1985440105890139
18.Apr.2018
15.11
0.02
0.13253810470510272
17.Apr.2018
15.09
0.01
0.06631299734748011
16.Apr.2018
15.08
0
0
13.Apr.2018
15.08
-0.03
-0.1985440105890139
12.Apr.2018
15.11
0.02
0.13253810470510272
11.Apr.2018
15.09
-0.01
-0.06622516556291391
10.Apr.2018
15.1
0.03
0.19907100199071
09.Apr.2018
15.07
0.01
0.06640106241699867
06.Apr.2018
15.06
-0.01
-0.06635700066357
05.Apr.2018
15.07
-0.04
-0.26472534745201853
04.Apr.2018
15.11
0.03
0.1989389920424403
03.Apr.2018
15.08
0.02
0.13280212483399734
29.Mar.2018
15.06
0
0
28.Mar.2018
15.06
0.02
0.13297872340425532
27.Mar.2018
15.04
0.03
0.19986675549633579
26.Mar.2018
15.01
0
0
23.Mar.2018
15.01
0
0
22.Mar.2018
15.01
0.06
0.4013377926421405
21.Mar.2018
14.95
-0.02
-0.13360053440213762
20.Mar.2018
14.97
-0.01
-0.06675567423230974
19.Mar.2018
14.98
0
0
16.Mar.2018
14.98
-0.02
-0.13333333333333333
15.Mar.2018
15
0.03
0.20040080160320642
14.Mar.2018
14.97
0
0
13.Mar.2018
14.97
0.01
0.06684491978609626
12.Mar.2018
14.96
0
0
09.Mar.2018
14.96
-0.02
-0.13351134846461948
08.Mar.2018
14.98
0.01
0.06680026720106881
07.Mar.2018
14.97
0.01
0.06684491978609626
06.Mar.2018
14.96
-0.01
-0.06680026720106881
05.Mar.2018
14.97
-0.01
-0.06675567423230974
02.Mar.2018
14.98
0.02
0.13368983957219252
01.Mar.2018
14.96
0.03
0.20093770931011387
28.Feb.2018
14.93
-0.02
-0.13377926421404682
27.Feb.2018
14.95
-0.01
-0.06684491978609626
26.Feb.2018
14.96
0.04
0.2680965147453083
23.Feb.2018
14.92
0.02
0.1342281879194631
22.Feb.2018
14.9
-0.01
-0.0670690811535882
21.Feb.2018
14.91
0.02
0.1343183344526528
20.Feb.2018
14.89
-0.01
-0.06711409395973154
19.Feb.2018
14.9
-0.01
-0.0670690811535882
16.Feb.2018
14.91
0.05
0.3364737550471063
15.Feb.2018
14.86
-0.03
-0.20147750167897918
14.Feb.2018
14.89
0.02
0.13449899125756556
13.Feb.2018
14.87
-0.04
-0.2682763246143528
12.Feb.2018
14.91
-0.02
-0.13395847287340926
09.Feb.2018
14.93
0.02
0.1341381623071764
08.Feb.2018
14.91
-0.04
-0.26755852842809363
07.Feb.2018
14.95
0
0
06.Feb.2018
14.95
0.02
0.13395847287340926
05.Feb.2018
14.93
0.03
0.20134228187919462
02.Feb.2018
14.9
-0.04
-0.2677376171352075
01.Feb.2018
14.94
0
0
31.Jan.2018
14.94
0
0
30.Jan.2018
14.94
-0.01
-0.06688963210702341
29.Jan.2018
14.95
-0.01
-0.06684491978609626
26.Jan.2018
14.96
0
0
25.Jan.2018
14.96
-0.02
-0.13351134846461948
24.Jan.2018
14.98
-0.01
-0.066711140760507
23.Jan.2018
14.99
0.01
0.06675567423230974
22.Jan.2018
14.98
-0.01
-0.066711140760507
19.Jan.2018
14.99
0.01
0.06675567423230974
18.Jan.2018
14.98
0.02
0.13368983957219252
17.Jan.2018
14.96
-0.03
-0.200133422281521
16.Jan.2018
14.99
0.01
0.06675567423230974
15.Jan.2018
14.98
0.02
0.13368983957219252
12.Jan.2018
14.96
-0.02
-0.13351134846461948
11.Jan.2018
14.98
-0.01
-0.066711140760507
10.Jan.2018
14.99
-0.05
-0.3324468085106383
09.Jan.2018
15.04
0.01
0.0665335994677312
08.Jan.2018
15.03
0.01
0.06657789613848203
05.Jan.2018
15.02
0
0
04.Jan.2018
15.02
-0.01
-0.0665335994677312
03.Jan.2018
15.03
0.03
0.2
02.Jan.2018
15
-0.01
-0.06662225183211193
29.Dec.2017
15.01
-0.01
-0.06657789613848203
28.Dec.2017
15.02
0.02
0.13333333333333333
27.Dec.2017
15
0.03
0.20040080160320642
22.Dec.2017
14.97
0.03
0.20080321285140562
21.Dec.2017
14.94
-0.01
-0.06688963210702341
20.Dec.2017
14.95
-0.03
-0.20026702269692923
19.Dec.2017
14.98
-0.01
-0.066711140760507
18.Dec.2017
14.99
0.01
0.06675567423230974
15.Dec.2017
14.98
-0.01
-0.066711140760507
14.Dec.2017
14.99
0.01
0.06675567423230974
13.Dec.2017
14.98
-0.01
-0.066711140760507
12.Dec.2017
14.99
0
0
11.Dec.2017
14.99
0.05
0.33467202141900937
08.Dec.2017
14.94
-0.05
-0.333555703802535
07.Dec.2017
14.99
0.01
0.06675567423230974
06.Dec.2017
14.98
0.05
0.33489618218352313
05.Dec.2017
14.93
0.01
0.06702412868632708
04.Dec.2017
14.92
0.01
0.0670690811535882
01.Dec.2017
14.91
0.09
0.6072874493927125
30.Nov.2017
14.82
-0.05
-0.3362474781439139
29.Nov.2017
14.87
-0.08
-0.5351170568561873
28.Nov.2017
14.95
0.04
0.2682763246143528
27.Nov.2017
14.91
-0.01
-0.06702412868632708
24.Nov.2017
14.92
-0.01
-0.06697923643670463
23.Nov.2017
14.93
0.02
0.1341381623071764
22.Nov.2017
14.91
-0.03
-0.20080321285140562
21.Nov.2017
14.94
0.06
0.4032258064516129
20.Nov.2017
14.88
0.04
0.2695417789757412
17.Nov.2017
14.84
0.01
0.06743088334457181
16.Nov.2017
14.83
-0.05
-0.33602150537634407
15.Nov.2017
14.88
0.03
0.20202020202020202
14.Nov.2017
14.85
0.01
0.0673854447439353
13.Nov.2017
14.84
0.01
0.06743088334457181
10.Nov.2017
14.83
-0.06
-0.40295500335795836
09.Nov.2017
14.89
-0.05
-0.33467202141900937
08.Nov.2017
14.94
0.05
0.33579583613163194
07.Nov.2017
14.89
0.09
0.6081081081081081
06.Nov.2017
14.8
0.03
0.2031144211238998
03.Nov.2017
14.77
-0.03
-0.20270270270270271
02.Nov.2017
14.8
0.05
0.3389830508474576
31.Oct.2017
14.75
0.05
0.3401360544217687
30.Oct.2017
14.7
0.05
0.3412969283276451
27.Oct.2017
14.65
0
0
26.Oct.2017
14.65
0.02
0.1367053998632946
25.Oct.2017
14.63
-0.06
-0.4084411164057182
24.Oct.2017
14.69
-0.04
-0.27155465037338766
23.Oct.2017
14.73
0.02
0.13596193065941536
20.Oct.2017
14.71
-0.05
-0.33875338753387535
19.Oct.2017
14.76
-0.01
-0.06770480704129993
18.Oct.2017
14.77
-0.05
-0.33738191632928477
17.Oct.2017
14.82
0.04
0.2706359945872801
16.Oct.2017
14.78
0.03
0.2033898305084746
13.Oct.2017
14.75
0.04
0.27192386131883073
12.Oct.2017
14.71
-0.01
-0.06793478260869565
11.Oct.2017
14.72
0.06
0.4092769440654843
10.Oct.2017
14.66
-0.02
-0.1362397820163488
09.Oct.2017
14.68
0.05
0.3417634996582365
06.Oct.2017
14.63
-0.03
-0.20463847203274216
05.Oct.2017
14.66
0
0
04.Oct.2017
14.66
0.02
0.1366120218579235
03.Oct.2017
14.64
-0.01
-0.06825938566552901
02.Oct.2017
14.65
0.02
0.1367053998632946
29.Sept.2017
14.63
0.03
0.2054794520547945
28.Sept.2017
14.6
-0.01
-0.06844626967830253
27.Sept.2017
14.61
-0.07
-0.4768392370572207
26.Sept.2017
14.68
0.01
0.0681663258350375
25.Sept.2017
14.67
0.01
0.06821282401091405
22.Sept.2017
14.66
0.04
0.27359781121751026
21.Sept.2017
14.62
-0.04
-0.2728512960436562
20.Sept.2017
14.66
0
0
19.Sept.2017
14.66
0.04
0.27359781121751026
18.Sept.2017
14.62
-0.03
-0.20477815699658702
15.Sept.2017
14.65
-0.09
-0.6105834464043419
14.Sept.2017
14.74
-0.02
-0.13550135501355012
13.Sept.2017
14.76
-0.04
-0.2702702702702703
12.Sept.2017
14.8
-0.1
-0.6711409395973155
11.Sept.2017
14.9
-0.02
-0.13404825737265416
08.Sept.2017
14.92
0.01
0.0670690811535882
07.Sept.2017
14.91
0.05
0.3364737550471063
06.Sept.2017
14.86
0.04
0.2699055330634278
05.Sept.2017
14.82
0.05
0.33852403520649965
04.Sept.2017
14.77
-0.02
-0.1352265043948614
01.Sept.2017
14.79
-0.04
-0.26972353337828725
31.Aug.2017
14.83
0.02
0.1350438892640108
30.Aug.2017
14.81
-0.02
-0.13486176668914363
29.Aug.2017
14.83
0.06
0.4062288422477996
28.Aug.2017
14.77
0.01
0.06775067750677506
25.Aug.2017
14.76
-0.01
-0.06770480704129993
24.Aug.2017
14.77
0.05
0.33967391304347827
23.Aug.2017
14.72
0.01
0.06798096532970768
22.Aug.2017
14.71
-0.03
-0.20352781546811397
21.Aug.2017
14.74
0.01
0.06788866259334692
18.Aug.2017
14.73
0.02
0.13596193065941536
17.Aug.2017
14.71
0.03
0.20435967302452315
16.Aug.2017
14.68
-0.04
-0.2717391304347826
14.Aug.2017
14.72
-0.06
-0.4059539918809202
11.Aug.2017
14.78
0.01
0.06770480704129993
10.Aug.2017
14.77
0.04
0.27155465037338766
09.Aug.2017
14.73
0.03
0.20408163265306123
08.Aug.2017
14.7
0.05
0.3412969283276451
07.Aug.2017
14.65
0.01
0.06830601092896176
04.Aug.2017
14.64
0.01
0.0683526999316473
03.Aug.2017
14.63
0.03
0.2054794520547945
02.Aug.2017
14.6
0.03
0.2059025394646534
01.Aug.2017
14.57
-0.01
-0.06858710562414266
31.Jul.2017
14.58
0.02
0.13736263736263737
28.Jul.2017
14.56
-0.02
-0.13717421124828533
27.Jul.2017
14.58
0
0
26.Jul.2017
14.58
-0.01
-0.06854009595613433
25.Jul.2017
14.59
-0.03
-0.2051983584131327
24.Jul.2017
14.62
0.02
0.136986301369863
21.Jul.2017
14.6
0.01
0.06854009595613433
20.Jul.2017
14.59
0.03
0.20604395604395603
19.Jul.2017
14.56
0.03
0.20646937370956642
18.Jul.2017
14.53
0.08
0.5536332179930796
17.Jul.2017
14.45
-0.04
-0.27605244996549344
14.Jul.2017
14.49
-0.02
-0.13783597518952448
13.Jul.2017
14.51
0.01
0.06896551724137931
12.Jul.2017
14.5
0.05
0.3460207612456747
11.Jul.2017
14.45
-0.01
-0.06915629322268327
10.Jul.2017
14.46
0.01
0.06920415224913495
07.Jul.2017
14.45
-0.03
-0.20718232044198895
06.Jul.2017
14.48
-0.07
-0.48109965635738833
05.Jul.2017
14.55
-0.01
-0.06868131868131869
04.Jul.2017
14.56
-0.01
-0.06863417982155114
03.Jul.2017
14.57
-0.04
-0.2737850787132101
30.Jun.2017
14.61
0.02
0.13708019191226867
29.Jun.2017
14.59
-0.03
-0.2051983584131327
28.Jun.2017
14.62
-0.1
-0.6793478260869565
27.Jun.2017
14.72
-0.09
-0.6076975016880486
26.Jun.2017
14.81
0.02
0.1352265043948614
22.Jun.2017
14.79
0.08
0.5438477226376615
21.Jun.2017
14.71
-0.03
-0.20352781546811397
20.Jun.2017
14.74
0.08
0.5457025920873124
19.Jun.2017
14.66
0.01
0.06825938566552901
16.Jun.2017
14.65
-0.02
-0.136332651670075
15.Jun.2017
14.67
-0.09
-0.6097560975609756
14.Jun.2017
14.76
0.06
0.40816326530612246
13.Jun.2017
14.7
-0.07
-0.47393364928909953
12.Jun.2017
14.77
0.01
0.06775067750677506
09.Jun.2017
14.76
0.03
0.20366598778004075
08.Jun.2017
14.73
-0.1
-0.6743088334457181
07.Jun.2017
14.83
0
0
06.Jun.2017
14.83
0
0
02.Jun.2017
14.83
0.02
0.1350438892640108
01.Jun.2017
14.81
0
0
31.May.2017
14.81
-0.01
-0.06747638326585695
30.May.2017
14.82
0
0
29.May.2017
14.82
-0.01
-0.06743088334457181
26.May.2017
14.83
-0.01
-0.0673854447439353
24.May.2017
14.84
0
0
23.May.2017
14.84
0.02
0.1349527665317139
22.May.2017
14.82
0.01
0.0675219446320054
19.May.2017
14.81
0.02
0.1352265043948614
18.May.2017
14.79
0.03
0.2032520325203252
17.May.2017
14.76
0.07
0.4765146358066712
16.May.2017
14.69
-0.03
-0.20380434782608695
15.May.2017
14.72
0.01
0.06798096532970768
12.May.2017
14.71
0.02
0.13614703880190607
11.May.2017
14.69
-0.01
-0.06802721088435375
10.May.2017
14.7
0.1
0.684931506849315
09.May.2017
14.6
-0.02
-0.13679890560875513
08.May.2017
14.62
0
0
05.May.2017
14.62
-0.07
-0.4765146358066712
04.May.2017
14.69
-0.08
-0.5416384563303994
03.May.2017
14.77
-0.04
-0.2700877785280216
02.May.2017
14.81
0.02
0.1352265043948614
28.Apr.2017
14.79
0.05
0.33921302578018997
27.Apr.2017
14.74
-0.01
-0.06779661016949153
26.Apr.2017
14.75
-0.02
-0.13540961408259986
25.Apr.2017
14.77
-0.01
-0.06765899864682003
24.Apr.2017
14.78
-0.06
-0.40431266846361186
21.Apr.2017
14.84
0.07
0.47393364928909953
20.Apr.2017
14.77
-0.03
-0.20270270270270271
19.Apr.2017
14.8
-0.02
-0.1349527665317139
18.Apr.2017
14.82
-0.06
-0.4032258064516129
13.Apr.2017
14.88
0.01
0.06724949562878278
12.Apr.2017
14.87
0.04
0.26972353337828725
11.Apr.2017
14.83
0.02
0.1350438892640108
10.Apr.2017
14.81
-0.02
-0.13486176668914363
07.Apr.2017
14.83
0.01
0.06747638326585695
06.Apr.2017
14.82
0.06
0.4065040650406504
05.Apr.2017
14.76
-0.02
-0.13531799729364005
04.Apr.2017
14.78
0.09
0.6126616746085772
03.Apr.2017
14.69
0.02
0.136332651670075
31.Mar.2017
14.67
0.05
0.34199726402188785
30.Mar.2017
14.62
-0.02
-0.1366120218579235
29.Mar.2017
14.64
-0.03
-0.20449897750511248
28.Mar.2017
14.67
0
0
27.Mar.2017
14.67
0.09
0.6172839506172839
24.Mar.2017
14.58
-0.02
-0.136986301369863
23.Mar.2017
14.6
0.03
0.2059025394646534
22.Mar.2017
14.57
0.03
0.2063273727647868
21.Mar.2017
14.54
0.06
0.4143646408839779
20.Mar.2017
14.48
-0.01
-0.06901311249137336
17.Mar.2017
14.49
-0.04
-0.27529249827942187
16.Mar.2017
14.53
0.04
0.27605244996549344
15.Mar.2017
14.49
0.01
0.06906077348066299
14.Mar.2017
14.48
-0.03
-0.2067539627842867
13.Mar.2017
14.51
-0.01
-0.06887052341597796
10.Mar.2017
14.52
0
0
09.Mar.2017
14.52
-0.01
-0.06882312456985547
08.Mar.2017
14.53
0.02
0.13783597518952448
07.Mar.2017
14.51
-0.02
-0.13764624913971094
06.Mar.2017
14.53
-0.01
-0.0687757909215956
03.Mar.2017
14.54
-0.03
-0.2059025394646534
02.Mar.2017
14.57
-0.04
-0.2737850787132101
01.Mar.2017
14.61
-0.06
-0.40899795501022496
28.Feb.2017
14.67
0.02
0.13651877133105803
27.Feb.2017
14.65
0.03
0.2051983584131327
24.Feb.2017
14.62
0.02
0.136986301369863
23.Feb.2017
14.6
0.07
0.4817618719889883
22.Feb.2017
14.53
0.03
0.20689655172413793
21.Feb.2017
14.5
-0.05
-0.3436426116838488
20.Feb.2017
14.55
-0.05
-0.3424657534246575
17.Feb.2017
14.6
0.04
0.27472527472527475
16.Feb.2017
14.56
0.02
0.1375515818431912
15.Feb.2017
14.54
-0.02
-0.13736263736263737
14.Feb.2017
14.56
-0.02
-0.13717421124828533
13.Feb.2017
14.58
-0.01
-0.06854009595613433
10.Feb.2017
14.59
-0.03
-0.2051983584131327
09.Feb.2017
14.62
0
0
08.Feb.2017
14.62
0.08
0.5502063273727648
07.Feb.2017
14.54
0.01
0.06882312456985547
06.Feb.2017
14.53
-0.01
-0.0687757909215956
03.Feb.2017
14.54
-0.04
-0.27434842249657065
02.Feb.2017
14.58
0.05
0.3441156228492774
01.Feb.2017
14.53
-0.04
-0.27453671928620454
31.Jan.2017
14.57
0.05
0.3443526170798898
30.Jan.2017
14.52
0.03
0.2070393374741201
27.Jan.2017
14.49
0.02
0.138217000691085
26.Jan.2017
14.47
-0.03
-0.20689655172413793
25.Jan.2017
14.5
-0.08
-0.5486968449931413
24.Jan.2017
14.58
0.07
0.4824259131633356
23.Jan.2017
14.51
0.05
0.3457814661134163
20.Jan.2017
14.46
-0.05
-0.34458993797381116
19.Jan.2017
14.51
-0.08
-0.5483207676490747
18.Jan.2017
14.59
-0.02
-0.13689253935660506
17.Jan.2017
14.61
0.02
0.13708019191226867
16.Jan.2017
14.59
0.03
0.20604395604395603
13.Jan.2017
14.56
-0.09
-0.6143344709897611
12.Jan.2017
14.65
0.06
0.41124057573680606
11.Jan.2017
14.59
0.03
0.20604395604395603
10.Jan.2017
14.56
0.02
0.1375515818431912
09.Jan.2017
14.54
-0.01
-0.06872852233676977
06.Jan.2017
14.55
0.02
0.13764624913971094
05.Jan.2017
14.53
-0.03
-0.20604395604395603
04.Jan.2017
14.56
0.06
0.41379310344827586
03.Jan.2017
14.5
-0.08
-0.5486968449931413
02.Jan.2017
14.58
0.04
0.2751031636863824
30.Dec.2016
14.54
0
0
29.Dec.2016
14.54
0.07
0.4837595024187975
28.Dec.2016
14.47
0.04
0.2772002772002772
27.Dec.2016
14.43
0
0
23.Dec.2016
14.43
0.08
0.5574912891986062
22.Dec.2016
14.35
0.01
0.0697350069735007
21.Dec.2016
14.34
0.07
0.4905395935529082
20.Dec.2016
14.27
0.04
0.28109627547434995
19.Dec.2016
14.23
0.01
0.07032348804500703
16.Dec.2016
14.22
-0.05
-0.350385423966363
15.Dec.2016
14.27
-0.15
-1.0402219140083218
14.Dec.2016
14.42
0.01
0.06939625260235947
13.Dec.2016
14.41
0.05
0.34818941504178275
12.Dec.2016
14.36
-0.1
-0.6915629322268326
09.Dec.2016
14.46
0.01
0.06920415224913495
08.Dec.2016
14.45
-0.05
-0.3448275862068966
07.Dec.2016
14.5
0.07
0.4851004851004851
06.Dec.2016
14.43
0.11
0.7681564245810056
05.Dec.2016
14.32
-0.08
-0.5555555555555556
02.Dec.2016
14.4
0.11
0.7697690692792163
01.Dec.2016
14.29
-0.1
-0.6949270326615705
30.Nov.2016
14.39
0.02
0.13917884481558804
29.Nov.2016
14.37
-0.04
-0.2775850104094379
28.Nov.2016
14.41
-0.02
-0.1386001386001386
25.Nov.2016
14.43
0.02
0.13879250520471895
24.Nov.2016
14.41
0.07
0.4881450488145049
23.Nov.2016
14.34
-0.12
-0.8298755186721992
22.Nov.2016
14.46
0.06
0.4166666666666667
21.Nov.2016
14.4
-0.02
-0.13869625520110956
18.Nov.2016
14.42
-0.02
-0.13850415512465375
17.Nov.2016
14.44
-0.01
-0.06920415224913495
16.Nov.2016
14.45
-0.07
-0.4820936639118457
15.Nov.2016
14.52
0.11
0.7633587786259542
14.Nov.2016
14.41
-0.12
-0.8258774948382657
11.Nov.2016
14.53
-0.01
-0.0687757909215956
10.Nov.2016
14.54
-0.16
-1.08843537414966
09.Nov.2016
14.7
-0.06
-0.4065040650406504
08.Nov.2016
14.76
-0.01
-0.06770480704129993
07.Nov.2016
14.77
-0.02
-0.1352265043948614
04.Nov.2016
14.79
0.06
0.4073319755600815
03.Nov.2016
14.73
-0.07
-0.47297297297297297
02.Nov.2016
14.8
0.02
0.13531799729364005
31.Oct.2016
14.78
0.05
0.3394433129667346
28.Oct.2016
14.73
-0.06
-0.4056795131845842
27.Oct.2016
14.79
-0.05
-0.33692722371967654
26.Oct.2016
14.84
-0.07
-0.4694835680751174
25.Oct.2016
14.91
0.01
0.06711409395973154
24.Oct.2016
14.9
-0.02
-0.13404825737265416
21.Oct.2016
14.92
0.08
0.5390835579514824
20.Oct.2016
14.84
0.02
0.1349527665317139
19.Oct.2016
14.82
0.07
0.4745762711864407
18.Oct.2016
14.75
0.02
0.13577732518669383
17.Oct.2016
14.73
0
0
14.Oct.2016
14.73
-0.07
-0.47297297297297297
13.Oct.2016
14.8
0.01
0.0676132521974307
12.Oct.2016
14.79
-0.05
-0.33692722371967654
11.Oct.2016
14.84
-0.01
-0.06734006734006734
10.Oct.2016
14.85
-0.08
-0.535833891493637
07.Oct.2016
14.93
0.06
0.4034969737726967
06.Oct.2016
14.87
-0.03
-0.20134228187919462
05.Oct.2016
14.9
-0.04
-0.2677376171352075
04.Oct.2016
14.94
-0.02
-0.13368983957219252
03.Oct.2016
14.96
-0.06
-0.3994673768308921
30.Sept.2016
15.02
0.08
0.535475234270415
29.Sept.2016
14.94
-0.01
-0.06688963210702341
28.Sept.2016
14.95
0.04
0.2682763246143528
27.Sept.2016
14.91
0.05
0.3364737550471063
26.Sept.2016
14.86
0.04
0.2699055330634278
23.Sept.2016
14.82
0.03
0.2028397565922921
22.Sept.2016
14.79
0.15
1.0245901639344261
21.Sept.2016
14.64
-0.02
-0.1364256480218281
20.Sept.2016
14.66
0.04
0.27359781121751026
19.Sept.2016
14.62
-0.02
-0.1366120218579235
16.Sept.2016
14.64
0.06
0.411522633744856
15.Sept.2016
14.58
-0.02
-0.136986301369863
14.Sept.2016
14.6
-0.07
-0.47716428084526247
13.Sept.2016
14.67
0.02
0.13651877133105803
12.Sept.2016
14.65
-0.04
-0.27229407760381213
09.Sept.2016
14.69
-0.19
-1.2768817204301075
08.Sept.2016
14.88
-0.04
-0.2680965147453083
07.Sept.2016
14.92
0.09
0.6068779501011463
06.Sept.2016
14.83
0.04
0.2704530087897228
05.Sept.2016
14.79
0.02
0.13540961408259986
02.Sept.2016
14.77
-0.06
-0.4045853000674309
01.Sept.2016
14.83
-0.06
-0.40295500335795836
31.Aug.2016
14.89
-0.01
-0.06711409395973154
30.Aug.2016
14.9
0.07
0.4720161834120027
29.Aug.2016
14.83
0
0
26.Aug.2016
14.83
0.04
0.2704530087897228
25.Aug.2016
14.79
-0.03
-0.20242914979757085
24.Aug.2016
14.82
0.03
0.2028397565922921
23.Aug.2016
14.79
0.05
0.33921302578018997
22.Aug.2016
14.74
0.04
0.272108843537415
19.Aug.2016
14.7
-0.05
-0.3389830508474576
18.Aug.2016
14.75
0.02
0.13577732518669383
17.Aug.2016
14.73
0.03
0.20408163265306123
16.Aug.2016
14.7
-0.06
-0.4065040650406504
12.Aug.2016
14.76
0.01
0.06779661016949153
11.Aug.2016
14.75
0.12
0.8202323991797676
10.Aug.2016
14.63
0.07
0.4807692307692308
09.Aug.2016
14.56
0.07
0.4830917874396135
08.Aug.2016
14.49
0.01
0.06906077348066299
05.Aug.2016
14.48
0.01
0.0691085003455425
04.Aug.2016
14.47
0.15
1.047486033519553
03.Aug.2016
14.32
0
0
02.Aug.2016
14.32
-0.11
-0.7623007623007623
01.Aug.2016
14.43
0
0
29.Jul.2016
14.43
0.07
0.48746518105849584
28.Jul.2016
14.36
0.03
0.209351011863224
27.Jul.2016
14.33
0.07
0.4908835904628331
26.Jul.2016
14.26
-0.05
-0.3494060097833683
25.Jul.2016
14.31
0.02
0.13995801259622112
22.Jul.2016
14.29
0.03
0.21037868162692847
21.Jul.2016
14.26
-0.01
-0.0700770847932726
20.Jul.2016
14.27
-0.05
-0.34916201117318435
19.Jul.2016
14.32
-0.04
-0.2785515320334262
18.Jul.2016
14.36
0.03
0.209351011863224
15.Jul.2016
14.33
-0.04
-0.2783576896311761
14.Jul.2016
14.37
-0.04
-0.2775850104094379
13.Jul.2016
14.41
0.02
0.13898540653231412
12.Jul.2016
14.39
-0.09
-0.6215469613259669
11.Jul.2016
14.48
-0.02
-0.13793103448275862
08.Jul.2016
14.5
0.04
0.2766251728907331
07.Jul.2016
14.46
-0.01
-0.0691085003455425
06.Jul.2016
14.47
0.03
0.2077562326869806
05.Jul.2016
14.44
0.06
0.4172461752433936
04.Jul.2016
14.38
0.01
0.06958942240779402
01.Jul.2016
14.37
0.06
0.4192872117400419
30.Jun.2016
14.31
0.02
0.13995801259622112
29.Jun.2016
14.29
0.06
0.42164441321152496
28.Jun.2016
14.23
0.05
0.3526093088857546
27.Jun.2016
14.18
0.1
0.7102272727272727
24.Jun.2016
14.08
0.23
1.660649819494585
22.Jun.2016
13.85
-0.08
-0.574300071787509
21.Jun.2016
13.93
0.01
0.07183908045977011
20.Jun.2016
13.92
-0.06
-0.4291845493562232
17.Jun.2016
13.98
-0.08
-0.5689900426742532
16.Jun.2016
14.06
0.1
0.7163323782234957
15.Jun.2016
13.96
-0.01
-0.07158196134574088
14.Jun.2016
13.97
0.07
0.5035971223021583
13.Jun.2016
13.9
-0.02
-0.14367816091954022
10.Jun.2016
13.92
0.01
0.07189072609633357
09.Jun.2016
13.91
0.01
0.07194244604316546
08.Jun.2016
13.9
0.03
0.21629416005767843
07.Jun.2016
13.87
0.03
0.21676300578034682
06.Jun.2016
13.84
0
0
03.Jun.2016
13.84
0.06
0.43541364296081275
02.Jun.2016
13.78
0.03
0.21818181818181817
01.Jun.2016
13.75
0.02
0.14566642388929352
31.May.2016
13.73
-0.03
-0.2180232558139535
30.May.2016
13.76
-0.02
-0.14513788098693758
27.May.2016
13.78
0
0
26.May.2016
13.78
0.03
0.21818181818181817
25.May.2016
13.75
0.03
0.21865889212827988
24.May.2016
13.72
0.01
0.07293946024799416
23.May.2016
13.71
0.01
0.072992700729927
20.May.2016
13.7
-0.02
-0.1457725947521866
19.May.2016
13.72
-0.03
-0.21818181818181817
18.May.2016
13.75
-0.04
-0.290065264684554
17.May.2016
13.79
0.04
0.2909090909090909
13.May.2016
13.75
0
0
12.May.2016
13.75
0
0
11.May.2016
13.75
0.01
0.07278020378457059
10.May.2016
13.74
0.01
0.07283321194464676
09.May.2016
13.73
-0.01
-0.07278020378457059
06.May.2016
13.74
0.05
0.36523009495982467
04.May.2016
13.69
-0.02
-0.14587892049598833
03.May.2016
13.71
0.03
0.21929824561403508
02.May.2016
13.68
0
0
29.Apr.2016
13.68
0.04
0.2932551319648094
28.Apr.2016
13.64
0.04
0.29411764705882354
27.Apr.2016
13.6
0.02
0.14727540500736377
26.Apr.2016
13.58
-0.04
-0.2936857562408223
25.Apr.2016
13.62
-0.02
-0.1466275659824047
22.Apr.2016
13.64
-0.02
-0.14641288433382138
21.Apr.2016
13.66
-0.06
-0.43731778425655976
20.Apr.2016
13.72
0.02
0.145985401459854
19.Apr.2016
13.7
0.01
0.07304601899196493
18.Apr.2016
13.69
-0.04
-0.29133284777858703
15.Apr.2016
13.73
0.01
0.0728862973760933
14.Apr.2016
13.72
0
0
13.Apr.2016
13.72
0
0
12.Apr.2016
13.72
-0.05
-0.36310820624546114
11.Apr.2016
13.77
-0.05
-0.361794500723589
08.Apr.2016
13.82
0
0
07.Apr.2016
13.82
0.03
0.21754894851341552
06.Apr.2016
13.79
-0.02
-0.14482259232440262
05.Apr.2016
13.81
0.05
0.3633720930232558
04.Apr.2016
13.76
0
0
01.Apr.2016
13.76
0
0
31.Mar.2016
13.76
0.04
0.2915451895043732
30.Mar.2016
13.72
0.05
0.365764447695684
29.Mar.2016
13.67
-0.02
-0.14609203798392986
24.Mar.2016
13.69
-0.02
-0.14587892049598833
23.Mar.2016
13.71
0.01
0.072992700729927
22.Mar.2016
13.7
0
0
21.Mar.2016
13.7
-0.04
-0.29112081513828236
18.Mar.2016
13.74
0.05
0.36523009495982467
17.Mar.2016
13.69
0.09
0.6617647058823529
16.Mar.2016
13.6
0.02
0.14727540500736377
15.Mar.2016
13.58
-0.05
-0.36683785766691124
14.Mar.2016
13.63
0.01
0.07342143906020558
11.Mar.2016
13.62
-0.05
-0.365764447695684
10.Mar.2016
13.67
0.05
0.3671071953010279
09.Mar.2016
13.62
-0.04
-0.29282576866764276
08.Mar.2016
13.66
0.09
0.6632277081798084
07.Mar.2016
13.57
-0.05
-0.3671071953010279
04.Mar.2016
13.62
0.04
0.29455081001472755
03.Mar.2016
13.58
0.05
0.36954915003695493
02.Mar.2016
13.53
-0.04
-0.2947678703021371
01.Mar.2016
13.57
-0.01
-0.07363770250368189
29.Feb.2016
13.58
0.06
0.4437869822485207
26.Feb.2016
13.52
-0.01
-0.07390983000739099
25.Feb.2016
13.53
-0.05
-0.36818851251840945
24.Feb.2016
13.58
0.1
0.7418397626112759
23.Feb.2016
13.48
-0.02
-0.14814814814814814
22.Feb.2016
13.5
-0.02
-0.14792899408284024
19.Feb.2016
13.52
0.03
0.2223869532987398
18.Feb.2016
13.49
0.01
0.07418397626112759
17.Feb.2016
13.48
-0.05
-0.36954915003695493
16.Feb.2016
13.53
-0.02
-0.14760147601476015
15.Feb.2016
13.55
-0.07
-0.5139500734214391
12.Feb.2016
13.62
0.02
0.14705882352941177
11.Feb.2016
13.6
0.03
0.2210759027266028
10.Feb.2016
13.57
0.02
0.14760147601476015
09.Feb.2016
13.55
-0.07
-0.5139500734214391
08.Feb.2016
13.62
0.06
0.4424778761061947
05.Feb.2016
13.56
0
0
04.Feb.2016
13.56
-0.01
-0.07369196757553427
03.Feb.2016
13.57
0.02
0.14760147601476015
02.Feb.2016
13.55
0.02
0.14781966001478197
01.Feb.2016
13.53
-0.01
-0.07385524372230429
29.Jan.2016
13.54
0.06
0.44510385756676557
28.Jan.2016
13.48
0.06
0.44709388971684055
27.Jan.2016
13.42
-0.01
-0.07446016381236038
26.Jan.2016
13.43
0.03
0.22388059701492538
25.Jan.2016
13.4
0.06
0.4497751124437781
22.Jan.2016
13.34
-0.07
-0.5219985085756897
21.Jan.2016
13.41
-0.02
-0.14892032762472077
20.Jan.2016
13.43
0.06
0.4487658937920718
19.Jan.2016
13.37
-0.01
-0.07473841554559044
18.Jan.2016
13.38
-0.02
-0.14925373134328357
15.Jan.2016
13.4
-0.03
-0.22338049143708116
14.Jan.2016
13.43
0.04
0.29873039581777444
13.Jan.2016
13.39
0.02
0.14958863126402394
12.Jan.2016
13.37
-0.01
-0.07473841554559044
11.Jan.2016
13.38
-0.02
-0.14925373134328357
08.Jan.2016
13.4
0.01
0.07468259895444361
07.Jan.2016
13.39
-0.02
-0.14914243102162567
06.Jan.2016
13.41
0.05
0.37425149700598803
05.Jan.2016
13.36
-0.04
-0.29850746268656714
04.Jan.2016
13.4
0.08
0.6006006006006006
31.Dec.2015
13.32
0.05
0.37678975131876413
30.Dec.2015
13.27
-0.07
-0.5247376311844077
29.Dec.2015
13.34
-0.02
-0.1497005988023952
28.Dec.2015
13.36
0.03
0.2250562640660165
23.Dec.2015
13.33
-0.06
-0.4480955937266617
22.Dec.2015
13.39
-0.05
-0.37202380952380953
21.Dec.2015
13.44
0.04
0.29850746268656714
18.Dec.2015
13.4
0.04
0.2994011976047904
17.Dec.2015
13.36
0.01
0.0749063670411985
16.Dec.2015
13.35
0
0
15.Dec.2015
13.35
-0.06
-0.44742729306487694
14.Dec.2015
13.41
-0.06
-0.44543429844098
11.Dec.2015
13.47
0.02
0.14869888475836432
10.Dec.2015
13.45
-0.02
-0.14847809948032664
09.Dec.2015
13.47
-0.03
-0.2222222222222222
08.Dec.2015
13.5
0.02
0.14836795252225518
07.Dec.2015
13.48
0.05
0.37230081906180196
04.Dec.2015
13.43
-0.12
-0.8856088560885609
03.Dec.2015
13.55
-0.07
-0.5139500734214391
02.Dec.2015
13.62
0.01
0.07347538574577517
01.Dec.2015
13.61
0.03
0.22091310751104565
30.Nov.2015
13.58
0.01
0.07369196757553427
27.Nov.2015
13.57
0.04
0.29563932002956395
26.Nov.2015
13.53
0.02
0.14803849000740193
25.Nov.2015
13.51
0.01
0.07407407407407407
24.Nov.2015
13.5
0.04
0.2971768202080238
23.Nov.2015
13.46
-0.01
-0.07423904974016332
20.Nov.2015
13.47
0.02
0.14869888475836432
19.Nov.2015
13.45
0.07
0.523168908819133
18.Nov.2015
13.38
0.01
0.07479431563201197
17.Nov.2015
13.37
-0.02
-0.14936519790888722
16.Nov.2015
13.39
-0.01
-0.07462686567164178
13.Nov.2015
13.4
0.02
0.14947683109118087
12.Nov.2015
13.38
0.01
0.07479431563201197
11.Nov.2015
13.37
0.01
0.0748502994011976
10.Nov.2015
13.36
0.07
0.526711813393529
09.Nov.2015
13.29
-0.04
-0.30007501875468867
06.Nov.2015
13.33
-0.06
-0.4480955937266617
05.Nov.2015
13.39
-0.04
-0.29784065524944153
04.Nov.2015
13.43
0
0
03.Nov.2015
13.43
-0.03
-0.22288261515601784
02.Nov.2015
13.46
-0.02
-0.14836795252225518
30.Oct.2015
13.48
-0.01
-0.07412898443291327
29.Oct.2015
13.49
-0.06
-0.44280442804428044
28.Oct.2015
13.55
-0.01
-0.07374631268436578
27.Oct.2015
13.56
0.02
0.14771048744460857
26.Oct.2015
13.54
0.03
0.22205773501110287
23.Oct.2015
13.51
0.03
0.22255192878338279
22.Oct.2015
13.48
0.03
0.22304832713754646
21.Oct.2015
13.45
0.05
0.373134328358209
20.Oct.2015
13.4
-0.04
-0.2976190476190476
19.Oct.2015
13.44
-0.03
-0.22271714922049
16.Oct.2015
13.47
-0.03
-0.2222222222222222
15.Oct.2015
13.5
0.02
0.14836795252225518
14.Oct.2015
13.48
0.02
0.1485884101040119
13.Oct.2015
13.46
-0.03
-0.2223869532987398
12.Oct.2015
13.49
-0.02
-0.14803849000740193
09.Oct.2015
13.51
-0.03
-0.22156573116691286
08.Oct.2015
13.54
0.07
0.5196733481811433
07.Oct.2015
13.47
-0.02
-0.14825796886582654
06.Oct.2015
13.49
-0.06
-0.44280442804428044
05.Oct.2015
13.55
-0.05
-0.36764705882352944
02.Oct.2015
13.6
0.08
0.591715976331361
01.Oct.2015
13.52
0.1
0.7451564828614009
30.Sept.2015
13.42
0
0
29.Sept.2015
13.42
0.01
0.07457121551081283
28.Sept.2015
13.41
-0.01
-0.07451564828614009
25.Sept.2015
13.42
-0.1
-0.7396449704142012
24.Sept.2015
13.52
0.04
0.29673590504451036
23.Sept.2015
13.48
0.03
0.22304832713754646
22.Sept.2015
13.45
-0.02
-0.14847809948032664
21.Sept.2015
13.47
-0.05
-0.3698224852071006
18.Sept.2015
13.52
0.12
0.8955223880597015
17.Sept.2015
13.4
-0.02
-0.14903129657228018
16.Sept.2015
13.42
-0.05
-0.3711952487008166
15.Sept.2015
13.47
-0.05
-0.3698224852071006
14.Sept.2015
13.52
-0.02
-0.14771048744460857
11.Sept.2015
13.54
0.03
0.22205773501110287
10.Sept.2015
13.51
0.02
0.14825796886582654
09.Sept.2015
13.49
-0.05
-0.36927621861152143
08.Sept.2015
13.54
-0.03
-0.2210759027266028
07.Sept.2015
13.57
0.03
0.22156573116691286
04.Sept.2015
13.54
0.05
0.37064492216456635
03.Sept.2015
13.49
0.03
0.22288261515601784
02.Sept.2015
13.46
-0.05
-0.3700962250185048
01.Sept.2015
13.51
-0.01
-0.07396449704142012
31.Aug.2015
13.52
-0.04
-0.2949852507374631
28.Aug.2015
13.56
0.11
0.8178438661710037
27.Aug.2015
13.45
-0.02
-0.14847809948032664
26.Aug.2015
13.47
-0.09
-0.6637168141592921
25.Aug.2015
13.56
-0.07
-0.5135730007336757
24.Aug.2015
13.63
0.01
0.07342143906020558
21.Aug.2015
13.62
0.02
0.14705882352941177
20.Aug.2015
13.6
0.07
0.5173688100517368
19.Aug.2015
13.53
-0.05
-0.36818851251840945
18.Aug.2015
13.58
-0.05
-0.36683785766691124
17.Aug.2015
13.63
0.04
0.29433406916850624
14.Aug.2015
13.59
-0.03
-0.22026431718061673
13.Aug.2015
13.62
-0.05
-0.365764447695684
12.Aug.2015
13.67
0.01
0.07320644216691069
11.Aug.2015
13.66
0.05
0.36737692872887584
10.Aug.2015
13.61
0
0
07.Aug.2015
13.61
0.02
0.14716703458425312
06.Aug.2015
13.59
0
0
05.Aug.2015
13.59
-0.08
-0.5852231163130943
04.Aug.2015
13.67
-0.01
-0.07309941520467836
03.Aug.2015
13.68
0
0
31.Jul.2015
13.68
0.06
0.44052863436123346
30.Jul.2015
13.62
0.06
0.4424778761061947
29.Jul.2015
13.56
-0.02
-0.14727540500736377
28.Jul.2015
13.58
-0.03
-0.2204261572373255
27.Jul.2015
13.61
0.02
0.14716703458425312
24.Jul.2015
13.59
0.06
0.4434589800443459
23.Jul.2015
13.53
0.02
0.14803849000740193
22.Jul.2015
13.51
0.04
0.2969561989606533
21.Jul.2015
13.47
-0.02
-0.14825796886582654
20.Jul.2015
13.49
-0.01
-0.07407407407407407
17.Jul.2015
13.5
0.06
0.44642857142857145
16.Jul.2015
13.44
0.01
0.07446016381236038
15.Jul.2015
13.43
0.04
0.29873039581777444
14.Jul.2015
13.39
-0.01
-0.07462686567164178
13.Jul.2015
13.4
-0.07
-0.5196733481811433
10.Jul.2015
13.47
-0.14
-1.0286554004408524
09.Jul.2015
13.61
-0.03
-0.21994134897360704
08.Jul.2015
13.64
0
0
07.Jul.2015
13.64
0.13
0.9622501850481125
06.Jul.2015
13.51
0.06
0.44609665427509293
03.Jul.2015
13.45
0.02
0.14892032762472077
02.Jul.2015
13.43
0.04
0.29873039581777444
01.Jul.2015
13.39
-0.11
-0.8148148148148148
30.Jun.2015
13.5
0.12
0.8968609865470852
29.Jun.2015
13.38
0.02
0.1497005988023952
26.Jun.2015
13.36
-0.06
-0.44709388971684055
25.Jun.2015
13.42
0
0
24.Jun.2015
13.42
-0.02
-0.1488095238095238
22.Jun.2015
13.44
-0.07
-0.5181347150259067
19.Jun.2015
13.51
0.05
0.37147102526002973
18.Jun.2015
13.46
-0.01
-0.07423904974016332
17.Jun.2015
13.47
0.01
0.07429420505200594
16.Jun.2015
13.46
0.01
0.07434944237918216
15.Jun.2015
13.45
0.02
0.14892032762472077
12.Jun.2015
13.43
0.06
0.4487658937920718
11.Jun.2015
13.37
0
0
10.Jun.2015
13.37
-0.02
-0.14936519790888722
09.Jun.2015
13.39
-0.06
-0.44609665427509293
08.Jun.2015
13.45
0.04
0.29828486204325133
05.Jun.2015
13.41
-0.04
-0.29739776951672864
04.Jun.2015
13.45
0
0
03.Jun.2015
13.45
-0.15
-1.1029411764705883
02.Jun.2015
13.6
-0.12
-0.8746355685131195
01.Jun.2015
13.72
0.01
0.07293946024799416
29.May.2015
13.71
0.05
0.36603221083455345
28.May.2015
13.66
0.03
0.22010271460014674
27.May.2015
13.63
0.01
0.07342143906020558
26.May.2015
13.62
0
0
22.May.2015
13.62
-0.01
-0.07336757153338225
21.May.2015
13.63
0.04
0.29433406916850624
20.May.2015
13.59
-0.02
-0.14695077149155034
19.May.2015
13.61
-0.04
-0.29304029304029305
18.May.2015
13.65
0
0
15.May.2015
13.65
-0.02
-0.14630577907827358
13.May.2015
13.67
0.02
0.14652014652014653
12.May.2015
13.65
-0.11
-0.7994186046511628
11.May.2015
13.76
-0.03
-0.21754894851341552
08.May.2015
13.79
0.12
0.8778346744696416
07.May.2015
13.67
-0.02
-0.14609203798392986
06.May.2015
13.69
-0.04
-0.29133284777858703
05.May.2015
13.73
-0.12
-0.8664259927797834
04.May.2015
13.85
-0.01
-0.07215007215007214
30.Apr.2015
13.86
0
0
29.Apr.2015
13.86
-0.14
-1
28.Apr.2015
14
0
0
27.Apr.2015
14
0
0
24.Apr.2015
14
0.05
0.35842293906810035
23.Apr.2015
13.95
-0.04
-0.28591851322373124
22.Apr.2015
13.99
-0.05
-0.3561253561253561
21.Apr.2015
14.04
-0.05
-0.35486160397445
20.Apr.2015
14.09
0.05
0.3561253561253561
17.Apr.2015
14.04
-0.02
-0.1422475106685633
16.Apr.2015
14.06
-0.01
-0.07107320540156362
15.Apr.2015
14.07
0.01
0.07112375533428165
14.Apr.2015
14.06
0.06
0.42857142857142855
13.Apr.2015
14
-0.01
-0.07137758743754462
10.Apr.2015
14.01
-0.01
-0.07132667617689016
09.Apr.2015
14.02
0
0
08.Apr.2015
14.02
0.02
0.14285714285714285
07.Apr.2015
14
0.01
0.07147962830593281
02.Apr.2015
13.99
0.01
0.0715307582260372
01.Apr.2015
13.98
0.05
0.3589375448671931
31.Mar.2015
13.93
-0.07
-0.5
30.Mar.2015
14
-0.02
-0.14265335235378032
27.Mar.2015
14.02
0
0
26.Mar.2015
14.02
-0.06
-0.42613636363636365
25.Mar.2015
14.08
0.05
0.3563791874554526
24.Mar.2015
14.03
0.02
0.14275517487508924
23.Mar.2015
14.01
-0.02
-0.14255167498218105
20.Mar.2015
14.03
0.07
0.501432664756447
19.Mar.2015
13.96
0.23
1.6751638747268756
18.Mar.2015
13.73
0.09
0.6598240469208211
17.Mar.2015
13.64
0.02
0.14684287812041116
16.Mar.2015
13.62
0
0
13.Mar.2015
13.62
-0.04
-0.29282576866764276
12.Mar.2015
13.66
0.08
0.5891016200294551
11.Mar.2015
13.58
0.07
0.5181347150259067
10.Mar.2015
13.51
0.02
0.14825796886582654
09.Mar.2015
13.49
-0.05
-0.36927621861152143
06.Mar.2015
13.54
-0.08
-0.5873715124816447
05.Mar.2015
13.62
0
0
04.Mar.2015
13.62
-0.03
-0.21978021978021978
03.Mar.2015
13.65
-0.09
-0.6550218340611353
02.Mar.2015
13.74
-0.02
-0.14534883720930233
27.Feb.2015
13.76
-0.03
-0.21754894851341552
26.Feb.2015
13.79
0.05
0.363901018922853
25.Feb.2015
13.74
0.09
0.6593406593406593
24.Feb.2015
13.65
0
0
23.Feb.2015
13.65
-0.01
-0.07320644216691069
20.Feb.2015
13.66
0.1
0.7374631268436578
19.Feb.2015
13.56
0
0
18.Feb.2015
13.56
-0.06
-0.44052863436123346
17.Feb.2015
13.62
0.01
0.07347538574577517
16.Feb.2015
13.61
-0.01
-0.07342143906020558
13.Feb.2015
13.62
-0.04
-0.29282576866764276
12.Feb.2015
13.66
0
0
11.Feb.2015
13.66
-0.04
-0.291970802919708
10.Feb.2015
13.7
-0.06
-0.436046511627907
09.Feb.2015
13.76
-0.05
-0.3620564808110065
06.Feb.2015
13.81
-0.1
-0.7189072609633357
05.Feb.2015
13.91
0.01
0.07194244604316546
04.Feb.2015
13.9
-0.07
-0.5010737294201861
03.Feb.2015
13.97
-0.06
-0.4276550249465431
02.Feb.2015
14.03
0.02
0.14275517487508924
30.Jan.2015
14.01
0.07
0.5021520803443329
29.Jan.2015
13.94
0.01
0.07178750897343862
28.Jan.2015
13.93
-0.02
-0.14336917562724014
27.Jan.2015
13.95
-0.03
-0.2145922746781116
26.Jan.2015
13.98
0.01
0.07158196134574088
23.Jan.2015
13.97
0.09
0.6484149855907781
22.Jan.2015
13.88
-0.06
-0.430416068866571
21.Jan.2015
13.94
0.04
0.28776978417266186
20.Jan.2015
13.9
0.06
0.43352601156069365
19.Jan.2015
13.84
-0.04
-0.2881844380403458
16.Jan.2015
13.88
0.06
0.4341534008683068
15.Jan.2015
13.82
0.07
0.509090909090909
14.Jan.2015
13.75
0.09
0.6588579795021962
13.Jan.2015
13.66
-0.02
-0.14619883040935672
12.Jan.2015
13.68
0.04
0.2932551319648094
09.Jan.2015
13.64
0.03
0.2204261572373255
08.Jan.2015
13.61
0.02
0.14716703458425312
07.Jan.2015
13.59
-0.08
-0.5852231163130943
06.Jan.2015
13.67
0.03
0.21994134897360704
05.Jan.2015
13.64
0.09
0.6642066420664207
02.Jan.2015
13.55
0.05
0.37037037037037035
31.Dec.2014
13.5
-0.01
-0.07401924500370097
30.Dec.2014
13.51
0.03
0.22255192878338279
29.Dec.2014
13.48
--
--
23.Dec.2014
13.51
-0.02
-0.14781966001478197
22.Dec.2014
13.53
0.1
0.7446016381236039
19.Dec.2014
13.43
-0.07
-0.5185185185185185
18.Dec.2014
13.5
-0.08
-0.5891016200294551
17.Dec.2014
13.58
0
0
16.Dec.2014
13.58
0.04
0.29542097488921715
15.Dec.2014
13.54
-0.01
-0.07380073800738007
12.Dec.2014
13.55
-0.01
-0.07374631268436578
11.Dec.2014
13.56
0.02
0.14771048744460857
10.Dec.2014
13.54
0.01
0.07390983000739099
09.Dec.2014
13.53
0.06
0.44543429844098
08.Dec.2014
13.47
-0.01
-0.07418397626112759
05.Dec.2014
13.48
-0.03
-0.22205773501110287
04.Dec.2014
13.51
0.05
0.37147102526002973
03.Dec.2014
13.46
0.01
0.07434944237918216
02.Dec.2014
13.45
-0.09
-0.6646971935007385
01.Dec.2014
13.54
0.03
0.22205773501110287
28.Nov.2014
13.51
0.01
0.07407407407407407
27.Nov.2014
13.5
0
0
26.Nov.2014
13.5
0.04
0.2971768202080238
25.Nov.2014
13.46
0.06
0.44776119402985076
24.Nov.2014
13.4
0.03
0.2243829468960359
21.Nov.2014
13.37
0.04
0.30007501875468867
20.Nov.2014
13.33
0.02
0.15026296018031554
19.Nov.2014
13.31
-0.03
-0.22488755622188905
18.Nov.2014
13.34
0
0
17.Nov.2014
13.34
0
0
14.Nov.2014
13.34
0
0
13.Nov.2014
13.34
-0.04
-0.29895366218236175
12.Nov.2014
13.38
0.03
0.2247191011235955
11.Nov.2014
13.35
-0.02
-0.14958863126402394
10.Nov.2014
13.37
0.04
0.30007501875468867
07.Nov.2014
13.33
0.02
0.15026296018031554
06.Nov.2014
13.31
0.02
0.1504890895410083
05.Nov.2014
13.29
-0.01
-0.07518796992481203
04.Nov.2014
13.3
0.03
0.22607385079125847
03.Nov.2014
13.27
-0.03
-0.22556390977443608
31.Oct.2014
13.3
-0.01
-0.07513148009015777
30.Oct.2014
13.31
0.01
0.07518796992481203
29.Oct.2014
13.3
0
0
28.Oct.2014
13.3
0
0
27.Oct.2014
13.3
-0.02
-0.15015015015015015
24.Oct.2014
13.32
-0.02
-0.14992503748125938
23.Oct.2014
13.34
-0.02
-0.1497005988023952
22.Oct.2014
13.36
-0.01
-0.07479431563201197
21.Oct.2014
13.37
-0.06
-0.4467609828741623
20.Oct.2014
13.43
0.02
0.14914243102162567
17.Oct.2014
13.41
-0.02
-0.14892032762472077
16.Oct.2014
13.43
-0.04
-0.2969561989606533
15.Oct.2014
13.47
0.09
0.672645739910314
14.Oct.2014
13.38
0.02
0.1497005988023952
13.Oct.2014
13.36
0.02
0.14992503748125938
10.Oct.2014
13.34
-0.02
-0.1497005988023952
09.Oct.2014
13.36
0.05
0.3756574004507889
08.Oct.2014
13.31
0.04
0.30143180105501133
07.Oct.2014
13.27
0.04
0.30234315948601664
06.Oct.2014
13.23
0.01
0.07564296520423601
03.Oct.2014
13.22
-0.04
-0.30165912518853694
02.Oct.2014
13.26
0.01
0.07547169811320754
01.Oct.2014
13.25
0.04
0.3028009084027252
30.Sept.2014
13.21
0.01
0.07575757575757576
29.Sept.2014
13.2
0.02
0.15174506828528073
26.Sept.2014
13.18
-0.01
-0.0758150113722517
25.Sept.2014
13.19
0
0
24.Sept.2014
13.19
0.03
0.22796352583586627
23.Sept.2014
13.16
0.02
0.15220700152207
22.Sept.2014
13.14
0.05
0.3819709702062643
19.Sept.2014
13.09
0.02
0.1530221882172915
18.Sept.2014
13.07
-0.04
-0.30511060259344014
17.Sept.2014
13.11
-0.03
-0.228310502283105
16.Sept.2014
13.14
-0.01
-0.07604562737642585
15.Sept.2014
13.15
0
0
12.Sept.2014
13.15
-0.04
-0.3032600454890068
11.Sept.2014
13.19
0.01
0.07587253414264036
10.Sept.2014
13.18
-0.06
-0.45317220543806647
09.Sept.2014
13.24
-0.09
-0.6751687921980495
08.Sept.2014
13.33
-0.02
-0.149812734082397
05.Sept.2014
13.35
-0.02
-0.14958863126402394
04.Sept.2014
13.37
0
0
03.Sept.2014
13.37
-0.02
-0.14936519790888722
02.Sept.2014
13.39
-0.05
-0.37202380952380953
01.Sept.2014
13.44
0
0
29.Aug.2014
13.44
0.02
0.14903129657228018
28.Aug.2014
13.42
0.04
0.29895366218236175
27.Aug.2014
13.38
0.03
0.2247191011235955
26.Aug.2014
13.35
0.05
0.37593984962406013
25.Aug.2014
13.3
-0.01
-0.07513148009015777
22.Aug.2014
13.31
0.02
0.1504890895410083
21.Aug.2014
13.29
-0.01
-0.07518796992481203
20.Aug.2014
13.3
-0.01
-0.07513148009015777
19.Aug.2014
13.31
-0.01
-0.07507507507507508
18.Aug.2014
13.32
0.02
0.15037593984962405
14.Aug.2014
13.3
0.06
0.45317220543806647
13.Aug.2014
13.24
-0.01
-0.07547169811320754
12.Aug.2014
13.25
0
0
11.Aug.2014
13.25
-0.03
-0.22590361445783133
08.Aug.2014
13.28
0.06
0.45385779122541603
07.Aug.2014
13.22
0
0
06.Aug.2014
13.22
0.04
0.30349013657056145
05.Aug.2014
13.18
-0.05
-0.3779289493575208
04.Aug.2014
13.23
0.07
0.5319148936170213
01.Aug.2014
13.16
0
0
31.Jul.2014
13.16
-0.05
-0.3785011355034065
30.Jul.2014
13.21
-0.01
-0.07564296520423601
29.Jul.2014
13.22
0.02
0.15151515151515152
28.Jul.2014
13.2
-0.01
-0.0757002271006813
25.Jul.2014
13.21
0.03
0.2276176024279211
24.Jul.2014
13.18
-0.02
-0.15151515151515152
23.Jul.2014
13.2
0.02
0.15174506828528073
22.Jul.2014
13.18
0
0
21.Jul.2014
13.18
-0.01
-0.0758150113722517
18.Jul.2014
13.19
0.06
0.456968773800457
17.Jul.2014
13.13
0.02
0.15255530129672007
16.Jul.2014
13.11
-0.03
-0.228310502283105
15.Jul.2014
13.14
0.01
0.07616146230007616
14.Jul.2014
13.13
0
0
11.Jul.2014
13.13
0
0
10.Jul.2014
13.13
0.04
0.30557677616501144
09.Jul.2014
13.09
0.02
0.1530221882172915
08.Jul.2014
13.07
0.04
0.3069838833461243
07.Jul.2014
13.03
0.01
0.07680491551459294
04.Jul.2014
13.02
0.02
0.15384615384615385
03.Jul.2014
13
-0.04
-0.3067484662576687
02.Jul.2014
13.04
-0.03
-0.22953328232593725
01.Jul.2014
13.07
-0.01
-0.0764525993883792
30.Jun.2014
13.08
-0.03
-0.2288329519450801
27.Jun.2014
13.11
0
0
26.Jun.2014
13.11
0.03
0.22935779816513763
25.Jun.2014
13.08
0.05
0.3837298541826554
24.Jun.2014
13.03
0.04
0.30792917628945343
20.Jun.2014
12.99
-0.04
-0.3069838833461243
19.Jun.2014
13.03
0.05
0.3852080123266564
18.Jun.2014
12.98
0.02
0.15432098765432098
17.Jun.2014
12.96
-0.01
-0.07710100231303008
16.Jun.2014
12.97
0.02
0.15444015444015444
13.Jun.2014
12.95
0
0
12.Jun.2014
12.95
-0.01
-0.07716049382716049
11.Jun.2014
12.96
0
0
10.Jun.2014
12.96
-0.04
-0.3076923076923077
06.Jun.2014
13
0.04
0.30864197530864196
05.Jun.2014
12.96
0
0
04.Jun.2014
12.96
-0.04
-0.3076923076923077
03.Jun.2014
13
-0.07
-0.5355776587605203
02.Jun.2014
13.07
-0.01
-0.0764525993883792
30.May.2014
13.08
0.01
0.07651109410864575
28.May.2014
13.07
0.06
0.4611837048424289
27.May.2014
13.01
-0.03
-0.23006134969325154
26.May.2014
13.04
0.03
0.23059185242121444
23.May.2014
13.01
0.02
0.15396458814472672
22.May.2014
12.99
-0.01
-0.07692307692307693
21.May.2014
13
-0.02
-0.15360983102918588
20.May.2014
13.02
-0.04
-0.30627871362940273
19.May.2014
13.06
0
0
16.May.2014
13.06
0
0
15.May.2014
13.06
0.07
0.5388760585065435
14.May.2014
12.99
0.07
0.541795665634675
13.May.2014
12.92
0
0
12.May.2014
12.92
-0.01
-0.07733952049497293
09.May.2014
12.93
0.02
0.15491866769945778
08.May.2014
12.91
0
0
07.May.2014
12.91
-0.01
-0.07739938080495357
06.May.2014
12.92
-0.02
-0.1545595054095827
05.May.2014
12.94
0.05
0.3878975950349108
02.May.2014
12.89
0.05
0.3894080996884735
30.Apr.2014
12.84
0.03
0.234192037470726
29.Apr.2014
12.81
-0.04
-0.311284046692607
28.Apr.2014
12.85
-0.03
-0.2329192546583851
25.Apr.2014
12.88
0.01
0.0777000777000777
24.Apr.2014
12.87
0.02
0.1556420233463035
23.Apr.2014
12.85
0.02
0.1558846453624318
22.Apr.2014
12.83
-0.03
-0.2332814930015552
17.Apr.2014
12.86
0.01
0.07782101167315175
16.Apr.2014
12.85
0.04
0.312256049960968
15.Apr.2014
12.81
-0.02
-0.1558846453624318
14.Apr.2014
12.83
0
0
11.Apr.2014
12.83
0.05
0.39123630672926446
10.Apr.2014
12.78
0.05
0.3927729772191673
09.Apr.2014
12.73
0
0
08.Apr.2014
12.73
-0.02
-0.1568627450980392
07.Apr.2014
12.75
0.03
0.2358490566037736
04.Apr.2014
12.72
0.06
0.47393364928909953
03.Apr.2014
12.66
-0.02
-0.15772870662460567
02.Apr.2014
12.68
-0.03
-0.23603461841070023
01.Apr.2014
12.71
0
0
31.Mar.2014
12.71
-0.01
-0.07861635220125786
28.Mar.2014
12.72
-0.02
-0.15698587127158556
27.Mar.2014
12.74
0.01
0.07855459544383346
26.Mar.2014
12.73
0.03
0.23622047244094488
25.Mar.2014
12.7
0.02
0.15772870662460567
24.Mar.2014
12.68
0.03
0.23715415019762845
21.Mar.2014
12.65
0.02
0.1583531274742676
20.Mar.2014
12.63
-0.11
-0.8634222919937206
19.Mar.2014
12.74
-0.01
-0.0784313725490196
18.Mar.2014
12.75
0.01
0.07849293563579278
17.Mar.2014
12.74
-0.01
-0.0784313725490196
14.Mar.2014
12.75
0.06
0.4728132387706856
13.Mar.2014
12.69
0
0
12.Mar.2014
12.69
0.04
0.31620553359683795
11.Mar.2014
12.65
-0.01
-0.07898894154818326
10.Mar.2014
12.66
0.01
0.07905138339920949
07.Mar.2014
12.65
0
0
06.Mar.2014
12.65
-0.06
-0.47206923682140045
05.Mar.2014
12.71
-0.01
-0.07861635220125786
04.Mar.2014
12.72
0.01
0.07867820613690008
03.Mar.2014
12.71
0.05
0.3949447077409163
28.Feb.2014
12.66
-0.01
-0.07892659826361484
27.Feb.2014
12.67
0.03
0.23734177215189872
26.Feb.2014
12.64
0.02
0.15847860538827258
25.Feb.2014
12.62
0.04
0.3179650238473768
24.Feb.2014
12.58
0.02
0.1592356687898089
21.Feb.2014
12.56
-0.01
-0.07955449482895784
20.Feb.2014
12.57
-0.03
-0.23809523809523808
19.Feb.2014
12.6
0.01
0.07942811755361398
18.Feb.2014
12.59
0.03
0.23885350318471338
17.Feb.2014
12.56
0
0
14.Feb.2014
12.56
0
0
13.Feb.2014
12.56
0.01
0.0796812749003984
12.Feb.2014
12.55
-0.02
-0.15910898965791567
11.Feb.2014
12.57
-0.04
-0.317208564631245
10.Feb.2014
12.61
0
0
07.Feb.2014
12.61
0.01
0.07936507936507936
06.Feb.2014
12.6
-0.05
-0.3952569169960474
05.Feb.2014
12.65
-0.01
-0.07898894154818326
04.Feb.2014
12.66
0
0
03.Feb.2014
12.66
0.01
0.07905138339920949
31.Jan.2014
12.65
0.03
0.23771790808240886
30.Jan.2014
12.62
0.03
0.23828435266084194
29.Jan.2014
12.59
0.03
0.23885350318471338
28.Jan.2014
12.56
-0.03
-0.23828435266084194
27.Jan.2014
12.59
-0.01
-0.07936507936507936
24.Jan.2014
12.6
0.03
0.2386634844868735
23.Jan.2014
12.57
0.03
0.23923444976076555
22.Jan.2014
12.54
-0.03
-0.2386634844868735
21.Jan.2014
12.57
-0.01
-0.0794912559618442
20.Jan.2014
12.58
0.02
0.1592356687898089
17.Jan.2014
12.56
0
0
16.Jan.2014
12.56
0.02
0.1594896331738437
15.Jan.2014
12.54
-0.03
-0.2386634844868735
14.Jan.2014
12.57
0.01
0.07961783439490445
13.Jan.2014
12.56
0.02
0.1594896331738437
10.Jan.2014
12.54
0.06
0.4807692307692308
09.Jan.2014
12.48
0.02
0.16051364365971107
08.Jan.2014
12.46
0.01
0.08032128514056225
07.Jan.2014
12.45
0
0
06.Jan.2014
12.45
0.03
0.24154589371980675
03.Jan.2014
12.42
0
0
02.Jan.2014
12.42
-0.01
-0.08045052292839903
31.Dec.2013
12.43
0.02
0.16116035455278002
30.Dec.2013
12.41
0.02
0.16142050040355124
27.Dec.2013
12.39
-0.07
-0.5617977528089888
23.Dec.2013
12.46
0
0
20.Dec.2013
12.46
0
0
19.Dec.2013
12.46
-0.04
-0.32
18.Dec.2013
12.5
0
0
17.Dec.2013
12.5
-0.01
-0.07993605115907274
16.Dec.2013
12.51
0.02
0.16012810248198558
13.Dec.2013
12.49
0
0
12.Dec.2013
12.49
-0.02
-0.15987210231814547
11.Dec.2013
12.51
-0.01
-0.07987220447284345
10.Dec.2013
12.52
0.03
0.2401921537229784
09.Dec.2013
12.49
-0.01
-0.08
06.Dec.2013
12.5
0.01
0.08006405124099279
05.Dec.2013
12.49
-0.04
-0.3192338387869114
04.Dec.2013
12.53
-0.04
-0.31821797931583135
03.Dec.2013
12.57
0.01
0.07961783439490445
02.Dec.2013
12.56
-0.04
-0.31746031746031744
29.Nov.2013
12.6
-0.01
-0.07930214115781126
28.Nov.2013
12.61
0.02
0.15885623510722796
27.Nov.2013
12.59
-0.04
-0.3167062549485352
26.Nov.2013
12.63
0.01
0.07923930269413629
25.Nov.2013
12.62
0.04
0.3179650238473768
22.Nov.2013
12.58
0.09
0.7205764611689351
21.Nov.2013
12.49
-0.11
-0.873015873015873
20.Nov.2013
12.6
-0.04
-0.31645569620253167
19.Nov.2013
12.64
0.02
0.15847860538827258
18.Nov.2013
12.62
0.03
0.23828435266084194
15.Nov.2013
12.59
0.03
0.23885350318471338
14.Nov.2013
12.56
0.02
0.1594896331738437
13.Nov.2013
12.54
0
0
12.Nov.2013
12.54
-0.01
-0.0796812749003984
11.Nov.2013
12.55
-0.03
-0.2384737678855326
08.Nov.2013
12.58
-0.06
-0.47468354430379744
07.Nov.2013
12.64
0.01
0.0791765637371338
06.Nov.2013
12.63
0
0
05.Nov.2013
12.63
-0.05
-0.3943217665615142
04.Nov.2013
12.68
-0.05
-0.3927729772191673
31.Oct.2013
12.73
-0.05
-0.39123630672926446
30.Oct.2013
12.78
0
0
29.Oct.2013
12.78
-0.01
-0.07818608287724785
28.Oct.2013
12.79
0.03
0.23510971786833856
25.Oct.2013
12.76
0.02
0.15698587127158556
24.Oct.2013
12.74
-0.01
-0.0784313725490196
23.Oct.2013
12.75
0.03
0.2358490566037736
22.Oct.2013
12.72
0.08
0.6329113924050633
21.Oct.2013
12.64
0
0
18.Oct.2013
12.64
0
0
17.Oct.2013
12.64
0.1
0.7974481658692185
16.Oct.2013
12.54
-0.06
-0.47619047619047616
15.Oct.2013
12.6
-0.02
-0.15847860538827258
14.Oct.2013
12.62
-0.03
-0.23715415019762845
11.Oct.2013
12.65
0.01
0.07911392405063292
10.Oct.2013
12.64
-0.03
-0.23677979479084452
09.Oct.2013
12.67
0.01
0.07898894154818326
08.Oct.2013
12.66
-0.01
-0.07892659826361484
07.Oct.2013
12.67
0.03
0.23734177215189872
04.Oct.2013
12.64
-0.02
-0.1579778830963665
03.Oct.2013
12.66
0.01
0.07905138339920949
02.Oct.2013
12.65
0.04
0.317208564631245
01.Oct.2013
12.61
0.02
0.15885623510722796
30.Sept.2013
12.59
-0.01
-0.07936507936507936
27.Sept.2013
12.6
0.04
0.3184713375796178
26.Sept.2013
12.56
0.02
0.1594896331738437
25.Sept.2013
12.54
0.01
0.07980845969672785
24.Sept.2013
12.53
0.03
0.24
23.Sept.2013
12.5
0.04
0.32102728731942215
20.Sept.2013
12.46
-0.05
-0.3996802557953637
19.Sept.2013
12.51
0.12
0.9685230024213075
18.Sept.2013
12.39
-0.01
-0.08064516129032258
17.Sept.2013
12.4
-0.01
-0.08058017727639001
16.Sept.2013
12.41
0.06
0.48582995951417
13.Sept.2013
12.35
-0.01
-0.08090614886731391
12.Sept.2013
12.36
0.06
0.4878048780487805
11.Sept.2013
12.3
0.02
0.16286644951140064
10.Sept.2013
12.28
-0.07
-0.5668016194331984
09.Sept.2013
12.35
0.01
0.08103727714748785
06.Sept.2013
12.34
0.02
0.16233766233766234
05.Sept.2013
12.32
-0.11
-0.8849557522123894
04.Sept.2013
12.43
-0.02
-0.1606425702811245
03.Sept.2013
12.45
-0.02
-0.16038492381716118
02.Sept.2013
12.47
-0.04
-0.31974420463629094
30.Aug.2013
12.51
0
0
29.Aug.2013
12.51
-0.02
-0.1596169193934557
28.Aug.2013
12.53
0.01
0.07987220447284345
27.Aug.2013
12.52
0.06
0.48154093097913325
26.Aug.2013
12.46
0.06
0.4838709677419355
23.Aug.2013
12.4
0
0
22.Aug.2013
12.4
-0.01
-0.08058017727639001
21.Aug.2013
12.41
-0.01
-0.08051529790660225
20.Aug.2013
12.42
0.01
0.08058017727639001
19.Aug.2013
12.41
-0.06
-0.48115477145148355
16.Aug.2013
12.47
-0.1
-0.7955449482895783
14.Aug.2013
12.57
-0.06
-0.4750593824228028
13.Aug.2013
12.63
-0.07
-0.5511811023622047
12.Aug.2013
12.7
0.02
0.15772870662460567
09.Aug.2013
12.68
0
0
08.Aug.2013
12.68
0.02
0.1579778830963665
07.Aug.2013
12.66
0.02
0.15822784810126583
06.Aug.2013
12.64
0
0
05.Aug.2013
12.64
0
0
02.Aug.2013
12.64
0.02
0.15847860538827258
01.Aug.2013
12.62
0.05
0.39777247414478917
31.Jul.2013
12.57
-0.05
-0.39619651347068147
30.Jul.2013
12.62
0.02
0.15873015873015872
29.Jul.2013
12.6
-0.01
-0.07930214115781126
26.Jul.2013
12.61
0.02
0.15885623510722796
25.Jul.2013
12.59
-0.03
-0.23771790808240886
24.Jul.2013
12.62
-0.07
-0.5516154452324665
23.Jul.2013
12.69
-0.06
-0.47058823529411764
22.Jul.2013
12.75
0.04
0.3147128245476003
19.Jul.2013
12.71
0.02
0.15760441292356187
18.Jul.2013
12.69
-0.05
-0.3924646781789639
17.Jul.2013
12.74
0.03
0.23603461841070023
16.Jul.2013
12.71
0.05
0.3949447077409163
15.Jul.2013
12.66
-0.03
-0.2364066193853428
12.Jul.2013
12.69
0.02
0.15785319652722968
11.Jul.2013
12.67
0.07
0.5555555555555556
10.Jul.2013
12.6
0.01
0.07942811755361398
09.Jul.2013
12.59
0
0
08.Jul.2013
12.59
0.01
0.0794912559618442
05.Jul.2013
12.58
-0.06
-0.47468354430379744
04.Jul.2013
12.64
-0.01
-0.07905138339920949
03.Jul.2013
12.65
0.02
0.1583531274742676
02.Jul.2013
12.63
0.09
0.7177033492822966
01.Jul.2013
12.54
0.03
0.23980815347721823
28.Jun.2013
12.51
-0.04
-0.3187250996015936
27.Jun.2013
12.55
0.06
0.4803843074459568
26.Jun.2013
12.49
0.07
0.5636070853462157
25.Jun.2013
12.42
0.08
0.6482982171799028
24.Jun.2013
12.34
-0.26
-2.0634920634920637
21.Jun.2013
12.6
-0.07
-0.5524861878453039
20.Jun.2013
12.67
-0.19
-1.4774494556765163
19.Jun.2013
12.86
0.05
0.39032006245121
18.Jun.2013
12.81
-0.02
-0.1558846453624318
17.Jun.2013
12.83
-0.02
-0.1556420233463035
14.Jun.2013
12.85
0.09
0.7053291536050157
13.Jun.2013
12.76
-0.03
-0.23455824863174354
12.Jun.2013
12.79
0.04
0.3137254901960784
11.Jun.2013
12.75
-0.16
-1.2393493415956622
10.Jun.2013
12.91
-0.03
-0.23183925811437403
07.Jun.2013
12.94
-0.01
-0.07722007722007722
06.Jun.2013
12.95
-0.06
-0.4611837048424289
05.Jun.2013
13.01
0
0
04.Jun.2013
13.01
-0.04
-0.3065134099616858
03.Jun.2013
13.05
0
0
31.May.2013
13.05
-0.06
-0.4576659038901602
30.May.2013
13.11
-0.01
-0.07621951219512195
29.May.2013
13.12
-0.07
-0.530705079605762
28.May.2013
13.19
-0.01
-0.07575757575757576
27.May.2013
13.2
0
0
24.May.2013
13.2
0.03
0.22779043280182232
23.May.2013
13.17
-0.08
-0.6037735849056604
22.May.2013
13.25
0.05
0.3787878787878788
21.May.2013
13.2
-0.03
-0.22675736961451248
17.May.2013
13.23
-0.04
-0.30143180105501133
16.May.2013
13.27
0.03
0.22658610271903323
15.May.2013
13.24
-0.04
-0.30120481927710846
14.May.2013
13.28
-0.01
-0.07524454477050414
13.May.2013
13.29
-0.03
-0.22522522522522523
10.May.2013
13.32
-0.07
-0.5227781926811053
08.May.2013
13.39
0
0
07.May.2013
13.39
-0.04
-0.29784065524944153
06.May.2013
13.43
-0.01
-0.0744047619047619
03.May.2013
13.44
-0.04
-0.29673590504451036
02.May.2013
13.48
0
0
30.Apr.2013
13.48
0.01
0.07423904974016332
29.Apr.2013
13.47
0
0
26.Apr.2013
13.47
0.01
0.07
25.Apr.2013
13.46
0
0
24.Apr.2013
13.46
0.01
0.07
23.Apr.2013
13.45
0
0
22.Apr.2013
13.45
0.07
0.52
19.Apr.2013
13.38
-0.05
-0.37
18.Apr.2013
13.43
0.02
0.15
17.Apr.2013
13.41
-0.02
-0.15
16.Apr.2013
13.43
-0.01
-0.07
15.Apr.2013
13.44
-0.02
-0.15
12.Apr.2013
13.46
0
0
11.Apr.2013
13.46
-0.03
-0.22
10.Apr.2013
13.49
-0.05
-0.37
09.Apr.2013
13.54
-0.05
-0.37
08.Apr.2013
13.59
0.03
0.22
05.Apr.2013
13.56
0.15
1.12
04.Apr.2013
13.41
0.05
0.37
03.Apr.2013
13.36
0.03
0.23
02.Apr.2013
13.33
0.03
0.23
28.Mar.2013
13.3
0.01
0.08
27.Mar.2013
13.29
0.03
0.23
26.Mar.2013
13.26
0
0
25.Mar.2013
13.26
0.03
0.23
22.Mar.2013
13.23
0.03
0.23
21.Mar.2013
13.2
-0.03
-0.23
20.Mar.2013
13.23
0.01
0.08
19.Mar.2013
13.22
0.03
0.23
18.Mar.2013
13.19
0.05
0.38
15.Mar.2013
13.14
-0.01
-0.08
14.Mar.2013
13.15
-0.01
-0.08
13.Mar.2013
13.16
-0.02
-0.15
12.Mar.2013
13.18
0.04
0.3
11.Mar.2013
13.14
0.01
0.08
08.Mar.2013
13.13
-0.04
-0.3
07.Mar.2013
13.17
-0.02
-0.15
06.Mar.2013
13.19
-0.02
-0.15
05.Mar.2013
13.21
-0.03
-0.23
04.Mar.2013
13.24
0.02
0.15
01.Mar.2013
13.22
0.06
0.46
28.Feb.2013
13.16
0
0
27.Feb.2013
13.16
0.03
0.23
26.Feb.2013
13.13
0.06
0.46
25.Feb.2013
13.07
-0.03
-0.23
22.Feb.2013
13.1
-0.01
-0.08
21.Feb.2013
13.11
0.04
0.31
20.Feb.2013
13.07
0.01
0.08
19.Feb.2013
13.06
-0.01
-0.08
18.Feb.2013
13.07
-0.02
-0.15
15.Feb.2013
13.09
-0.02
-0.15
14.Feb.2013
13.11
0.02
0.15
13.Feb.2013
13.09
-0.04
-0.3
12.Feb.2013
13.13
-0.02
-0.15
11.Feb.2013
13.15
-0.01
-0.08
08.Feb.2013
13.16
-0.01
-0.08
07.Feb.2013
13.17
0.05
0.38
06.Feb.2013
13.12
-0.05
-0.38
05.Feb.2013
13.17
-0.01
-0.08
04.Feb.2013
13.18
-0.02
-0.15
01.Feb.2013
13.2
0.06
0.46
31.Jan.2013
13.14
0.02
0.15
30.Jan.2013
13.12
-0.05
-0.38
29.Jan.2013
13.17
0.02
0.15
28.Jan.2013
13.15
-0.04
-0.3
25.Jan.2013
13.19
0
0
24.Jan.2013
13.19
-0.04
-0.30234315948601664
23.Jan.2013
13.23
0.05
0.37936267071320184
22.Jan.2013
13.18
0
0
21.Jan.2013
13.18
0
0
18.Jan.2013
13.18
0.01
0.07593014426727411
17.Jan.2013
13.17
-0.02
-0.1516300227445034
16.Jan.2013
13.19
0.01
0.07587253414264036
15.Jan.2013
13.18
0.02
0.1519756838905775
14.Jan.2013
13.16
0.03
0.2284843869002285
11.Jan.2013
13.13
-0.02
-0.1520912547528517
10.Jan.2013
13.15
0.16
1.2317167051578137
09.Jan.2013
12.99
0.01
0.07704160246533127
08.Jan.2013
12.98
0.04
0.3091190108191654
07.Jan.2013
12.94
0
0
04.Jan.2013
12.94
-0.07
-0.5380476556495004
03.Jan.2013
13.01
-0.04
-0.3065134099616858
02.Jan.2013
13.05
-0.07
-0.5335365853658537
31.Dec.2012
13.12
-0.04
-0.303951367781155
28.Dec.2012
13.16
0.03
0.2284843869002285
27.Dec.2012
13.13
--
--
21.Dec.2012
13.11
0.02
0.15278838808250572
20.Dec.2012
13.09
0.01
0.0764525993883792
19.Dec.2012
13.08
-0.02
-0.15267175572519084
18.Dec.2012
13.1
-0.03
-0.2284843869002285
17.Dec.2012
13.13
0
0
14.Dec.2012
13.13
0.03
0.22900763358778625
13.Dec.2012
13.1
-0.05
-0.38022813688212925
12.Dec.2012
13.15
0.02
0.15232292460015232
11.Dec.2012
13.13
-0.01
-0.076103500761035
10.Dec.2012
13.14
-0.04
-0.30349013657056145
07.Dec.2012
13.18
0.02
0.1519756838905775
06.Dec.2012
13.16
0.04
0.3048780487804878
05.Dec.2012
13.12
-0.02
-0.15
04.Dec.2012
13.14
0.02
0.15
03.Dec.2012
13.12
-1295.95
-99
30.Nov.2012
13.09
0.02
0.15
29.Nov.2012
13.07
0.02
0.15
28.Nov.2012
13.05
0.05
0.38
27.Nov.2012
13
0
0
26.Nov.2012
13
0.02
0.15
23.Nov.2012
12.98
0.02
0.15
22.Nov.2012
12.96
-0.01
-0.08
21.Nov.2012
12.97
-0.04
-0.31
20.Nov.2012
13.01
-0.03
-0.23
19.Nov.2012
13.04
0
0
16.Nov.2012
13.04
0.01
0.08
15.Nov.2012
13.03
0.02
0.15
14.Nov.2012
13.01
-0.03
-0.23
13.Nov.2012
13.04
0.04
0.31
12.Nov.2012
13
0
0
09.Nov.2012
13
0.05
0.39
08.Nov.2012
12.95
-0.01
-0.08
07.Nov.2012
12.96
0.06
0.47
06.Nov.2012
12.9
-0.02
-0.15
05.Nov.2012
12.92
0.02
0.16
02.Nov.2012
12.9
-1279.68
-99
31.Oct.2012
12.93
0.02
0.15
29.Oct.2012
12.91
0.05
0.39
26.Oct.2012
12.86
0.03
0.23
25.Oct.2012
12.83
-0.02
-0.16
24.Oct.2012
12.85
-0.03
-0.23
23.Oct.2012
12.88
0.03
0.23
22.Oct.2012
12.85
0.01
0.08
19.Oct.2012
12.84
0.02
0.16
18.Oct.2012
12.82
-0.02
-0.16
17.Oct.2012
12.84
-0.05
-0.39
16.Oct.2012
12.89
-0.07
-0.54
15.Oct.2012
12.96
0
0
12.Oct.2012
12.96
0.02
0.15
11.Oct.2012
12.94
0.01
0.08
10.Oct.2012
12.93
-0.01
-0.08
09.Oct.2012
12.94
-0.01
-0.08
08.Oct.2012
12.95
0
0
05.Oct.2012
12.95
-0.01
-0.08
04.Oct.2012
12.96
0.03
0.23
03.Oct.2012
12.93
0.04
0.31
02.Oct.2012
12.89
0.04
0.31
01.Oct.2012
12.85
-1274.31
-99
28.Sept.2012
12.87
-0.01
-0.08
27.Sept.2012
12.88
0.01
0.08
26.Sept.2012
12.87
0.05
0.39
25.Sept.2012
12.82
-0.04
-0.31
24.Sept.2012
12.86
-0.01
-0.08
21.Sept.2012
12.87
-0.03
-0.23
20.Sept.2012
12.9
0.01
0.08
19.Sept.2012
12.89
0
0
18.Sept.2012
12.89
-0.05
-0.39
17.Sept.2012
12.94
0.04
0.31
14.Sept.2012
12.9
0.03
0.23
13.Sept.2012
12.87
0.04
0.31
12.Sept.2012
12.83
-0.04
-0.31
11.Sept.2012
12.87
-0.03
-0.23
10.Sept.2012
12.9
-0.03
-0.23
07.Sept.2012
12.93
0.04
0.31
06.Sept.2012
12.89
-0.05
-0.39
05.Sept.2012
12.94
-0.01
-0.08
04.Sept.2012
12.95
0.02
0.15
03.Sept.2012
12.93
-1277.73
-99
31.Aug.2012
12.91
-0.01
-0.08
30.Aug.2012
12.92
0.02
0.16
29.Aug.2012
12.9
-0.01
-0.08
28.Aug.2012
12.91
0.02
0.16
27.Aug.2012
12.89
0.01
0.08
24.Aug.2012
12.88
0.03
0.23
23.Aug.2012
12.85
0.05
0.39
22.Aug.2012
12.8
0.05
0.39
21.Aug.2012
12.75
-0.04
-0.31
20.Aug.2012
12.79
0
0
17.Aug.2012
12.79
-0.02
-0.16
16.Aug.2012
12.81
-0.08
-0.62
14.Aug.2012
12.89
-0.02
-0.15
13.Aug.2012
12.91
-0.02
-0.15
10.Aug.2012
12.93
0.02
0.15
09.Aug.2012
12.91
-0.03
-0.23
08.Aug.2012
12.94
0.02
0.15
07.Aug.2012
12.92
-0.01
-0.08
06.Aug.2012
12.93
0.02
0.15
03.Aug.2012
12.91
-0.04
-0.31
02.Aug.2012
12.95
0.04
0.31
01.Aug.2012
12.91
-1277.66
-99
31.Jul.2012
12.91
0.08
0.62
30.Jul.2012
12.83
-0.01
-0.08
27.Jul.2012
12.84
-0.04
-0.31
26.Jul.2012
12.88
0.01
0.08
25.Jul.2012
12.87
0
0
24.Jul.2012
12.87
-0.02
-0.16
23.Jul.2012
12.89
-0.02
-0.15
20.Jul.2012
12.91
0.04
0.31
19.Jul.2012
12.87
-0.03
-0.23
18.Jul.2012
12.9
0.01
0.08
17.Jul.2012
12.89
0
0
16.Jul.2012
12.89
0.07
0.55
13.Jul.2012
12.82
-0.01
-0.08
12.Jul.2012
12.83
0.01
0.08
11.Jul.2012
12.82
0.03
0.23
10.Jul.2012
12.79
0.02
0.16
09.Jul.2012
12.77
-0.01
-0.08
06.Jul.2012
12.78
0.01
0.08
05.Jul.2012
12.77
0
0
04.Jul.2012
12.77
0.01
0.08
03.Jul.2012
12.76
0.01
0.08
02.Jul.2012
12.75
-1258.81
-99
29.Jun.2012
12.72
-0.02
-0.16
28.Jun.2012
12.74
0.04
0.31
27.Jun.2012
12.7
0
0
26.Jun.2012
12.7
-0.04
-0.31
25.Jun.2012
12.74
-0.01
-0.08
22.Jun.2012
12.75
-0.02
-0.16
21.Jun.2012
12.77
0
0
20.Jun.2012
12.77
0
0
19.Jun.2012
12.77
-0.05
-0.39
18.Jun.2012
12.82
0.01
0.08
15.Jun.2012
12.81
0.08
0.63
14.Jun.2012
12.73
0.01
0.08
13.Jun.2012
12.72
0
0
12.Jun.2012
12.72
-0.04
-0.31
11.Jun.2012
12.76
-0.04
-0.31
08.Jun.2012
12.8
0.01
0.08
07.Jun.2012
12.79
-0.06
-0.47
06.Jun.2012
12.85
-0.04
-0.31
05.Jun.2012
12.89
0
0
04.Jun.2012
12.89
0.02
0.16
01.Jun.2012
12.87
-1266.58
-98.99
31.May.2012
12.79
0.05
0.39
30.May.2012
12.74
0
0
29.May.2012
12.74
-0.01
-0.08
25.May.2012
12.75
-0.04
-0.31
24.May.2012
12.79
0.03
0.24
23.May.2012
12.76
0
0
22.May.2012
12.76
0
0
21.May.2012
12.76
0.01
0.08
18.May.2012
12.75
0.03
0.24
16.May.2012
12.72
0.01
0.08
15.May.2012
12.71
0
0
14.May.2012
12.71
0.02
0.16
11.May.2012
12.69
0.05
0.4
10.May.2012
12.64
-0.03
-0.24
09.May.2012
12.67
-0.01
-0.08
08.May.2012
12.68
0.02
0.16
07.May.2012
12.66
0.03
0.24
04.May.2012
12.63
0
0
03.May.2012
12.63
0
0
02.May.2012
12.63
-1251.35
-99
30.Apr.2012
12.64
0.03
0.24
27.Apr.2012
12.61
0.01
0.08
26.Apr.2012
12.6
0.02
0.16
25.Apr.2012
12.58
-0.02
-0.16
24.Apr.2012
12.6
-0.02
-0.16
23.Apr.2012
12.62
0.04
0.32
20.Apr.2012
12.58
-0.03
-0.24
19.Apr.2012
12.61
-0.04
-0.32
18.Apr.2012
12.65
-0.01
-0.08
17.Apr.2012
12.66
-0.02
-0.16
16.Apr.2012
12.68
-0.01
-0.08
13.Apr.2012
12.69
0.02
0.16
12.Apr.2012
12.67
0.04
0.32
11.Apr.2012
12.63
0.02
0.16
10.Apr.2012
12.61
0.09
0.72
05.Apr.2012
12.52
-0.04
-0.32
04.Apr.2012
12.56
-0.05
-0.4
03.Apr.2012
12.61
0.04
0.32
02.Apr.2012
12.57
-1246.33
-99
30.Mar.2012
12.59
0.01
0.08
29.Mar.2012
12.58
0.02
0.16
28.Mar.2012
12.56
0.01
0.08
27.Mar.2012
12.55
0
0
26.Mar.2012
12.55
0
0
23.Mar.2012
12.55
0.04
0.32
22.Mar.2012
12.51
0.01
0.08
21.Mar.2012
12.5
0.01
0.08
20.Mar.2012
12.49
0.01
0.08
19.Mar.2012
12.48
0.01
0.08
16.Mar.2012
12.47
-0.05
-0.4
15.Mar.2012
12.52
-0.03
-0.24
14.Mar.2012
12.55
-0.04
-0.32
13.Mar.2012
12.59
-0.04
-0.32
12.Mar.2012
12.63
0.02
0.16
09.Mar.2012
12.61
0.01
0.08
08.Mar.2012
12.6
0
0
07.Mar.2012
12.6
0.01
0.08
06.Mar.2012
12.59
-0.02
-0.16
05.Mar.2012
12.61
-0.02
-0.16
02.Mar.2012
12.63
0.02
0.16
01.Mar.2012
12.61
-1251.81
-99
29.Feb.2012
12.64
0
0
28.Feb.2012
12.64
0.02
0.16
27.Feb.2012
12.62
0.03
0.24
24.Feb.2012
12.59
0.02
0.16
23.Feb.2012
12.57
0.03
0.24
22.Feb.2012
12.54
0.01
0.08
21.Feb.2012
12.53
0.02
0.16
20.Feb.2012
12.51
-0.01
-0.08
17.Feb.2012
12.52
-0.02
-0.16
16.Feb.2012
12.54
-0.02
-0.16
15.Feb.2012
12.56
0
0
14.Feb.2012
12.56
0
0
13.Feb.2012
12.56
0.02
0.16
10.Feb.2012
12.54
-0.01
-0.08
09.Feb.2012
12.55
-0.01
-0.08
08.Feb.2012
12.56
0
0
07.Feb.2012
12.56
0.02
0.16
06.Feb.2012
12.54
0.01
0.08
03.Feb.2012
12.53
-0.05
-0.4
02.Feb.2012
12.58
0
0
01.Feb.2012
12.58
-1243.03
-99
31.Jan.2012
12.56
0.04
0.32
30.Jan.2012
12.52
0.03
0.24
27.Jan.2012
12.49
-0.01
-0.08
26.Jan.2012
12.5
0.13
1.05
25.Jan.2012
12.37
0.01
0.08
24.Jan.2012
12.36
-0.05
-0.4
23.Jan.2012
12.41
-0.05
-0.4
20.Jan.2012
12.46
-0.02
-0.16
19.Jan.2012
12.48
-0.02
-0.16
18.Jan.2012
12.5
0
0
17.Jan.2012
12.5
0.04
0.32
16.Jan.2012
12.46
-0.03
-0.24
13.Jan.2012
12.49
0.03
0.24
12.Jan.2012
12.46
0.04
0.32
11.Jan.2012
12.42
0
0
10.Jan.2012
12.42
-0.03
-0.24
09.Jan.2012
12.45
-0.01
-0.08
06.Jan.2012
12.46
0.05
0.4
05.Jan.2012
12.41
0.04
0.32
04.Jan.2012
12.37
0.02
0.16
03.Jan.2012
12.35
-0.03
-0.24
02.Jan.2012
12.38
-1226.5
-99
30.Dec.2011
12.39
-0.01
-0.08
29.Dec.2011
12.4
0.01
0.08
28.Dec.2011
12.39
0.03
0.24
27.Dec.2011
12.36
0
0
23.Dec.2011
12.36
-0.03
-0.24
22.Dec.2011
12.39
-0.01
-0.08
21.Dec.2011
12.4
0.01
0.08
20.Dec.2011
12.39
0.03
0.24
19.Dec.2011
12.36
0.05
0.41
16.Dec.2011
12.31
0.03
0.24
15.Dec.2011
12.28
0.02
0.16
14.Dec.2011
12.26
0.07
0.57
13.Dec.2011
12.19
-0.03
-0.25
12.Dec.2011
12.22
0.03
0.25
09.Dec.2011
12.19
-0.01
-0.08
08.Dec.2011
12.2
-0.05
-0.41
07.Dec.2011
12.25
-0.01
-0.08
06.Dec.2011
12.26
0.04
0.33
05.Dec.2011
12.22
0.03
0.25
02.Dec.2011
12.19
0.01
0.08
01.Dec.2011
12.18
-1207.65
-99
30.Nov.2011
12.2
0.05
0.41
29.Nov.2011
12.15
0.05
0.41
28.Nov.2011
12.1
0.04
0.33
25.Nov.2011
12.06
-0.05
-0.41
24.Nov.2011
12.11
0.02
0.17
23.Nov.2011
12.09
0
0
22.Nov.2011
12.09
0.01
0.08
21.Nov.2011
12.08
-0.04
-0.33
18.Nov.2011
12.12
0.07
0.58
17.Nov.2011
12.05
0
0
16.Nov.2011
12.05
-0.03
-0.25
15.Nov.2011
12.08
-0.05
-0.41
14.Nov.2011
12.13
-0.03
-0.25
11.Nov.2011
12.16
0.01
0.08
10.Nov.2011
12.15
-0.04
-0.33
09.Nov.2011
12.19
0
0
08.Nov.2011
12.19
0.02
0.16
07.Nov.2011
12.17
0
0
04.Nov.2011
12.17
0.01
0.08
03.Nov.2011
12.16
0.02
0.16
02.Nov.2011
12.14
-1194.39
-98.99
31.Oct.2011
12.07
0.09
0.75
28.Oct.2011
11.98
-0.04
-0.33
27.Oct.2011
12.02
0
0
26.Oct.2011
12.02
0.03
0.25
25.Oct.2011
11.99
0.06
0.5
24.Oct.2011
11.93
-0.01
-0.08
21.Oct.2011
11.94
0.03
0.25
20.Oct.2011
11.91
-0.04
-0.33
19.Oct.2011
11.95
-0.03
-0.25
18.Oct.2011
11.98
0.06
0.5
17.Oct.2011
11.92
0.04
0.34
14.Oct.2011
11.88
-0.07
-0.59
13.Oct.2011
11.95
0.03
0.25
12.Oct.2011
11.92
-0.06
-0.5
11.Oct.2011
11.98
-0.05
-0.42
10.Oct.2011
12.03
-0.04
-0.33
07.Oct.2011
12.07
-0.07
-0.58
06.Oct.2011
12.14
0.05
0.41
05.Oct.2011
12.09
-0.05
-0.41
04.Oct.2011
12.14
0.11
0.91
03.Oct.2011
12.03
-1191.17
-99
30.Sept.2011
12.03
0.04
0.33
29.Sept.2011
11.99
0.04
0.33
28.Sept.2011
11.95
0.03
0.25
27.Sept.2011
11.92
-0.1
-0.83
26.Sept.2011
12.02
-0.04
-0.33
23.Sept.2011
12.06
0
0
22.Sept.2011
12.06
0.04
0.33
21.Sept.2011
12.02
-0.02
-0.17
20.Sept.2011
12.04
-0.01
-0.08
19.Sept.2011
12.05
0.05
0.42
16.Sept.2011
12
0.04
0.33
15.Sept.2011
11.96
-0.05
-0.42
14.Sept.2011
12.01
-0.02
-0.17
13.Sept.2011
12.03
-0.06
-0.5
12.Sept.2011
12.09
-0.01
-0.08
09.Sept.2011
12.1
0.07
0.58
08.Sept.2011
12.03
0.01
0.08
07.Sept.2011
12.02
-0.04
-0.33
06.Sept.2011
12.06
-0.01
-0.08
05.Sept.2011
12.07
0.01
0.08
02.Sept.2011
12.06
0.11
0.92
01.Sept.2011
11.95
-1185.74
-99
31.Aug.2011
11.98
-0.05
-0.42
30.Aug.2011
12.03
0.04
0.33
29.Aug.2011
11.99
-0.07
-0.58
26.Aug.2011
12.06
0.03
0.25
25.Aug.2011
12.03
-0.01
-0.08
24.Aug.2011
12.04
-0.12
-0.99
23.Aug.2011
12.16
0.01
0.08
22.Aug.2011
12.15
0.02
0.16
19.Aug.2011
12.13
-0.12
-0.98
18.Aug.2011
12.25
0.13
1.07
17.Aug.2011
12.12
0.05
0.41
16.Aug.2011
12.07
0.01
0.08
12.Aug.2011
12.06
-0.01
-0.08
11.Aug.2011
12.07
0
0
10.Aug.2011
12.07
0.13
1.09
09.Aug.2011
11.94
0.02
0.17
08.Aug.2011
11.92
-0.02
-0.17
05.Aug.2011
11.94
0.01
0.08
04.Aug.2011
11.93
-0.01
-0.08
03.Aug.2011
11.94
0.06
0.51
02.Aug.2011
11.88
-0.01
-0.08
01.Aug.2011
11.89
-1168
-98.99
29.Jul.2011
11.8
0.06
0.51
28.Jul.2011
11.74
-0.01
-0.09
27.Jul.2011
11.75
0.01
0.09
26.Jul.2011
11.74
-0.01
-0.09
25.Jul.2011
11.75
-0.02
-0.17
22.Jul.2011
11.77
0.03
0.26
21.Jul.2011
11.74
-0.03
-0.25
20.Jul.2011
11.77
0.01
0.09
19.Jul.2011
11.76
0.02
0.17
18.Jul.2011
11.74
0
0
15.Jul.2011
11.74
0
0
14.Jul.2011
11.74
0.01
0.09
13.Jul.2011
11.73
0.03
0.26
12.Jul.2011
11.7
0.01
0.09
11.Jul.2011
11.69
0.02
0.17
08.Jul.2011
11.67
0.04
0.34
07.Jul.2011
11.63
-0.03
-0.26
06.Jul.2011
11.66
0
0
05.Jul.2011
11.66
0
0
04.Jul.2011
11.66
0.03
0.26
01.Jul.2011
11.63
-1152.17
-99
30.Jun.2011
11.64
0
0
29.Jun.2011
11.64
0
0
28.Jun.2011
11.64
-0.02
-0.17
27.Jun.2011
11.66
0
0
24.Jun.2011
11.66
0.06
0.52
22.Jun.2011
11.6
-0.01
-0.09
21.Jun.2011
11.61
0.01
0.09
20.Jun.2011
11.6
-0.02
-0.17
17.Jun.2011
11.62
-0.04
-0.34
16.Jun.2011
11.66
0.02
0.17
15.Jun.2011
11.64
0.01
0.09
14.Jun.2011
11.63
-0.03
-0.26
10.Jun.2011
11.66
0.02
0.17
09.Jun.2011
11.64
-0.01
-0.09
08.Jun.2011
11.65
0.03
0.26
07.Jun.2011
11.62
-0.04
-0.34
06.Jun.2011
11.66
0.02
0.17
03.Jun.2011
11.64
0
0
01.Jun.2011
11.64
-1148.98
-99
31.May.2011
11.61
0.01
0.09
30.May.2011
11.6
0
0
27.May.2011
11.6
0
0
26.May.2011
11.6
0.02
0.17
25.May.2011
11.58
0.03
0.26
24.May.2011
11.55
0.03
0.26
23.May.2011
11.52
0.01
0.09
20.May.2011
11.51
-0.01
-0.09
19.May.2011
11.52
-0.03
-0.26
18.May.2011
11.55
0.01
0.09
17.May.2011
11.54
0
0
16.May.2011
11.54
0
0
13.May.2011
11.54
-0.02
-0.17
12.May.2011
11.56
-0.03
-0.26
11.May.2011
11.59
0.02
0.17
10.May.2011
11.57
0.01
0.09
09.May.2011
11.56
0.03
0.26
06.May.2011
11.53
0.01
0.09
05.May.2011
11.52
-0.05
-0.43
04.May.2011
11.57
0.02
0.17
03.May.2011
11.55
0.03
0.26
02.May.2011
11.52
-1139.37
-99
29.Apr.2011
11.51
0.02
0.17
28.Apr.2011
11.49
0.04
0.35
27.Apr.2011
11.45
-0.03
-0.26
26.Apr.2011
11.48
0.02
0.17
21.Apr.2011
11.46
-0.01
-0.09
20.Apr.2011
11.47
0.02
0.17
19.Apr.2011
11.45
0.02
0.17
18.Apr.2011
11.43
0
0
15.Apr.2011
11.43
0.02
0.18
14.Apr.2011
11.41
0.02
0.18
13.Apr.2011
11.39
0.01
0.09
12.Apr.2011
11.38
0.02
0.18
11.Apr.2011
11.36
0.05
0.44
08.Apr.2011
11.31
-0.05
-0.44
07.Apr.2011
11.36
-0.02
-0.18
06.Apr.2011
11.38
-0.03
-0.26
05.Apr.2011
11.41
0
0
04.Apr.2011
11.41
0.05
0.44
01.Apr.2011
11.36
-1125.39
-99
31.Mar.2011
11.37
0.04
0.35
30.Mar.2011
11.33
-0.02
-0.18
29.Mar.2011
11.35
0.01
0.09
28.Mar.2011
11.34
-0.02
-0.18
25.Mar.2011
11.36
-0.02
-0.18
24.Mar.2011
11.38
-0.03
-0.26
23.Mar.2011
11.41
0.05
0.44
22.Mar.2011
11.36
-0.02
-0.18
21.Mar.2011
11.38
-0.01
-0.09
18.Mar.2011
11.39
-0.01
-0.09
17.Mar.2011
11.4
0.02
0.18
16.Mar.2011
11.38
0.06
0.53
15.Mar.2011
11.32
0.01
0.09
14.Mar.2011
11.31
-0.02
-0.18
11.Mar.2011
11.33
0.04
0.35
10.Mar.2011
11.29
0.03
0.27
09.Mar.2011
11.26
0
0
08.Mar.2011
11.26
0.02
0.18
07.Mar.2011
11.24
-0.01
-0.09
04.Mar.2011
11.25
0.03
0.27
03.Mar.2011
11.22
-0.06
-0.53
02.Mar.2011
11.28
0.02
0.18
01.Mar.2011
11.26
-1115.55
-99
28.Feb.2011
11.27
0.03
0.27
25.Feb.2011
11.24
0
0
24.Feb.2011
11.24
0.04
0.36
23.Feb.2011
11.2
0.03
0.27
22.Feb.2011
11.17
0.05
0.45
21.Feb.2011
11.12
0.04
0.36
18.Feb.2011
11.08
0.02
0.18
17.Feb.2011
11.06
0
0
16.Feb.2011
11.06
0.03
0.27
15.Feb.2011
11.03
-0.01
-0.09
14.Feb.2011
11.04
0
0
11.Feb.2011
11.04
0.01
0.09
10.Feb.2011
11.03
0
0
09.Feb.2011
11.03
-0.02
-0.18
08.Feb.2011
11.05
0
0
07.Feb.2011
11.05
-0.04
-0.36
04.Feb.2011
11.09
-0.03
-0.27
03.Feb.2011
11.12
-0.04
-0.36
02.Feb.2011
11.16
0.04
0.36
01.Feb.2011
11.12
-1103.73
-99
31.Jan.2011
11.15
0.05
0.45
28.Jan.2011
11.1
0.01
0.09
27.Jan.2011
11.09
-0.02
-0.18
26.Jan.2011
11.11
0
0
25.Jan.2011
11.11
-0.01
-0.09
24.Jan.2011
11.12
0.04
0.36
21.Jan.2011
11.08
-0.04
-0.36
20.Jan.2011
11.12
-0.05
-0.45
19.Jan.2011
11.17
0.03
0.27
18.Jan.2011
11.14
-0.01
-0.09
17.Jan.2011
11.15
-0.05
-0.45
14.Jan.2011
11.2
0.04
0.36
13.Jan.2011
11.16
0.01
0.09
12.Jan.2011
11.15
-0.03
-0.27
11.Jan.2011
11.18
-0.02
-0.18
10.Jan.2011
11.2
0.02
0.18
07.Jan.2011
11.18
0.03
0.27
06.Jan.2011
11.15
-0.03
-0.27
05.Jan.2011
11.18
-0.02
-0.18
04.Jan.2011
11.2
0
0
03.Jan.2011
11.2
-1109.7
-99
31.Dec.2010
11.21
0.06
0.54
30.Dec.2010
11.15
0.08
0.72
29.Dec.2010
11.07
-0.06
-0.54
28.Dec.2010
11.13
0
0
27.Dec.2010
11.13
-0.01
-0.09
23.Dec.2010
11.14
-0.02
-0.18
22.Dec.2010
11.16
0
0
21.Dec.2010
11.16
-0.01
-0.09
20.Dec.2010
11.17
0.07
0.63
17.Dec.2010
11.1
0.06
0.54
16.Dec.2010
11.04
-0.02
-0.18
15.Dec.2010
11.06
0
0
14.Dec.2010
11.06
0.02
0.18
13.Dec.2010
11.04
-0.02
-0.18
10.Dec.2010
11.06
-0.04
-0.36
09.Dec.2010
11.1
0.05
0.45
08.Dec.2010
11.05
-0.09
-0.81
07.Dec.2010
11.14
-0.02
-0.18
06.Dec.2010
11.16
0.01
0.09
03.Dec.2010
11.15
0
0
02.Dec.2010
11.15
-0.02
-0.18
01.Dec.2010
11.17
-1104.85
-99
30.Nov.2010
11.16
-0.05
-0.45
29.Nov.2010
11.21
0.02
0.18
26.Nov.2010
11.19
-0.01
-0.09
25.Nov.2010
11.2
-0.03
-0.27
24.Nov.2010
11.23
-0.06
-0.53
23.Nov.2010
11.29
0.05
0.44
22.Nov.2010
11.24
0.06
0.54
19.Nov.2010
11.18
0.02
0.18
18.Nov.2010
11.16
-0.04
-0.36
17.Nov.2010
11.2
-0.03
-0.27
16.Nov.2010
11.23
-0.03
-0.27
15.Nov.2010
11.26
-0.07
-0.62
12.Nov.2010
11.33
0
0
11.Nov.2010
11.33
0
0
10.Nov.2010
11.33
-0.1
-0.87
09.Nov.2010
11.43
0.02
0.18
08.Nov.2010
11.41
0.02
0.18
05.Nov.2010
11.39
-0.05
-0.44
04.Nov.2010
11.44
0
0
03.Nov.2010
11.44
0.03
0.26
02.Nov.2010
11.41
-1125.48
-99
29.Oct.2010
11.37
0.03
0.26
28.Oct.2010
11.34
0.03
0.27
27.Oct.2010
11.31
-0.08
-0.7
26.Oct.2010
11.39
-0.05
-0.44
25.Oct.2010
11.44
0
0
22.Oct.2010
11.44
-0.01
-0.09
21.Oct.2010
11.45
0.02
0.17
20.Oct.2010
11.43
0.02
0.18
19.Oct.2010
11.41
-0.02
-0.17
18.Oct.2010
11.43
-0.01
-0.09
15.Oct.2010
11.44
-0.04
-0.35
14.Oct.2010
11.48
0.03
0.26
13.Oct.2010
11.45
-0.01
-0.09
12.Oct.2010
11.46
0.02
0.17
11.Oct.2010
11.44
-0.02
-0.17
08.Oct.2010
11.46
0.05
0.44
07.Oct.2010
11.41
0.01
0.09
06.Oct.2010
11.4
0.08
0.71
05.Oct.2010
11.32
0.01
0.09
04.Oct.2010
11.31
0.04
0.35
01.Oct.2010
11.27
-1117.84
-99
30.Sept.2010
11.29
-0.05
-0.44
29.Sept.2010
11.34
0
0
28.Sept.2010
11.34
0.04
0.35
27.Sept.2010
11.3
0.02
0.18
24.Sept.2010
11.28
-0.05
-0.44
23.Sept.2010
11.33
0.01
0.09
22.Sept.2010
11.32
0.11
0.98
21.Sept.2010
11.21
0.02
0.18
20.Sept.2010
11.19
-0.03
-0.27
17.Sept.2010
11.22
0.02
0.18
16.Sept.2010
11.2
-0.05
-0.44
15.Sept.2010
11.25
-0.02
-0.18
14.Sept.2010
11.27
0.03
0.27
13.Sept.2010
11.24
0.03
0.27
10.Sept.2010
11.21
-0.04
-0.36
09.Sept.2010
11.25
-0.01
-0.09
08.Sept.2010
11.26
-0.01
-0.09
07.Sept.2010
11.27
0.02
0.18
06.Sept.2010
11.25
0.03
0.27
03.Sept.2010
11.22
-0.04
-0.36
02.Sept.2010
11.26
0.02
0.18
01.Sept.2010
11.24
-1118.11
-99
31.Aug.2010
11.29
0.04
0.36
30.Aug.2010
11.25
-0.02
-0.18
27.Aug.2010
11.27
0.03
0.27
26.Aug.2010
11.24
0
0
25.Aug.2010
11.24
0.02
0.18
24.Aug.2010
11.22
0.08
0.72
23.Aug.2010
11.14
-0.01
-0.09
20.Aug.2010
11.15
-0.01
-0.09
19.Aug.2010
11.16
0
0
18.Aug.2010
11.16
-0.01
-0.09
17.Aug.2010
11.17
0
0
16.Aug.2010
11.17
0.04
0.36
13.Aug.2010
11.13
-0.02
-0.18
12.Aug.2010
11.15
0
0
11.Aug.2010
11.15
0.07
0.63
10.Aug.2010
11.08
-0.05
-0.45
09.Aug.2010
11.13
0.03
0.27
06.Aug.2010
11.1
0.03
0.27
05.Aug.2010
11.07
0.01
0.09
04.Aug.2010
11.06
0
0
03.Aug.2010
11.06
0.06
0.55
02.Aug.2010
11
-1085.92
-99
30.Jul.2010
10.97
0.06
0.55
29.Jul.2010
10.91
0.03
0.28
28.Jul.2010
10.88
0
0
27.Jul.2010
10.88
-0.01
-0.09
26.Jul.2010
10.89
-0.03
-0.27
23.Jul.2010
10.92
0
0
22.Jul.2010
10.92
0.02
0.18
21.Jul.2010
10.9
-0.05
-0.46
20.Jul.2010
10.95
0
0
19.Jul.2010
10.95
-0.02
-0.18
16.Jul.2010
10.97
0
0
15.Jul.2010
10.97
-0.01
-0.09
14.Jul.2010
10.98
0
0
13.Jul.2010
10.98
0.01
0.09
12.Jul.2010
10.97
0
0
09.Jul.2010
10.97
0
0
08.Jul.2010
10.97
-0.02
-0.18
07.Jul.2010
10.99
0
0
06.Jul.2010
10.99
-0.03
-0.27
05.Jul.2010
11.02
0.01
0.09
02.Jul.2010
11.01
-0.06
-0.54
01.Jul.2010
11.07
-1089.93
-98.99
30.Jun.2010
11.01
0.03
0.27
29.Jun.2010
10.98
-0.02
-0.18
28.Jun.2010
11
0.03
0.27
25.Jun.2010
10.97
-0.02
-0.18
24.Jun.2010
10.99
-0.04
-0.36
22.Jun.2010
11.03
0.07
0.64
21.Jun.2010
10.96
-0.01
-0.09
18.Jun.2010
10.97
0.01
0.09
17.Jun.2010
10.96
0.04
0.37
16.Jun.2010
10.92
0
0
15.Jun.2010
10.92
-0.02
-0.18
14.Jun.2010
10.94
0.01
0.09
11.Jun.2010
10.93
0.01
0.09
10.Jun.2010
10.92
0
0
09.Jun.2010
10.92
-0.01
-0.09
08.Jun.2010
10.93
-0.03
-0.27
07.Jun.2010
10.96
0.01
0.09
04.Jun.2010
10.95
0.02
0.18
03.Jun.2010
10.93
-0.06
-0.55
02.Jun.2010
10.99
0.03
0.27
01.Jun.2010
10.96
-1084.25
-99
31.May.2010
10.95
0.02
0.18
28.May.2010
10.93
0.01
0.09
27.May.2010
10.92
0.01
0.09
26.May.2010
10.91
-0.07
-0.64
25.May.2010
10.98
0.02
0.18
21.May.2010
10.96
-0.02
-0.18
20.May.2010
10.98
0.02
0.18
19.May.2010
10.96
0.02
0.18
18.May.2010
10.94
-0.01
-0.09
17.May.2010
10.95
-0.02
-0.18
14.May.2010
10.97
0.02
0.18
12.May.2010
10.95
0.01
0.09
11.May.2010
10.94
0.01
0.09
10.May.2010
10.93
-0.01
-0.09
07.May.2010
10.94
0.01
0.09
06.May.2010
10.93
-0.01
-0.09
05.May.2010
10.94
0
0
04.May.2010
10.94
0.03
0.27
03.May.2010
10.91
-1079.28
-99
30.Apr.2010
10.9
0.06
0.55
29.Apr.2010
10.84
0
0
28.Apr.2010
10.84
0.02
0.18
27.Apr.2010
10.82
-0.01
-0.09
26.Apr.2010
10.83
0.02
0.19
23.Apr.2010
10.81
-0.04
-0.37
22.Apr.2010
10.85
0.02
0.18
21.Apr.2010
10.83
0.01
0.09
20.Apr.2010
10.82
-0.05
-0.46
19.Apr.2010
10.87
0.01
0.09
16.Apr.2010
10.86
0.07
0.65
15.Apr.2010
10.79
-0.02
-0.19
14.Apr.2010
10.81
-0.01
-0.09
13.Apr.2010
10.82
0.02
0.19
12.Apr.2010
10.8
0.02
0.19
09.Apr.2010
10.78
-0.03
-0.28
08.Apr.2010
10.81
0.05
0.46
07.Apr.2010
10.76
-0.01
-0.09
06.Apr.2010
10.77
-0.03
-0.28
01.Apr.2010
10.8
-1067.52
-99
31.Mar.2010
10.78
0.05
0.47
30.Mar.2010
10.73
-0.03
-0.28
29.Mar.2010
10.76
0.04
0.37
26.Mar.2010
10.72
0
0
25.Mar.2010
10.72
-0.01
-0.09
24.Mar.2010
10.73
-0.02
-0.19
23.Mar.2010
10.75
0.01
0.09
22.Mar.2010
10.74
0.01
0.09
19.Mar.2010
10.73
-0.02
-0.19
18.Mar.2010
10.75
0
0
17.Mar.2010
10.75
0.03
0.28
16.Mar.2010
10.72
0.03
0.28
15.Mar.2010
10.69
0.03
0.28
12.Mar.2010
10.66
0.01
0.09
11.Mar.2010
10.65
-0.03
-0.28
10.Mar.2010
10.68
-0.01
-0.09
09.Mar.2010
10.69
0.02
0.19
08.Mar.2010
10.67
-0.03
-0.28
05.Mar.2010
10.7
-0.02
-0.19
04.Mar.2010
10.72
0.02
0.19
03.Mar.2010
10.7
-0.01
-0.09
02.Mar.2010
10.71
0.04
0.37
01.Mar.2010
10.67
-1055.62
-99
26.Feb.2010
10.66
0.02
0.19
25.Feb.2010
10.64
-0.01
-0.09
24.Feb.2010
10.65
0.04
0.38
23.Feb.2010
10.61
0.02
0.19
22.Feb.2010
10.59
-0.01
-0.09
19.Feb.2010
10.6
-0.03
-0.28
18.Feb.2010
10.63
-0.01
-0.09
17.Feb.2010
10.64
0.02
0.19
16.Feb.2010
10.62
0.01
0.09
15.Feb.2010
10.61
0.03
0.28
12.Feb.2010
10.58
-0.04
-0.38
11.Feb.2010
10.62
-0.06
-0.56
10.Feb.2010
10.68
0.05
0.47
09.Feb.2010
10.63
-0.06
-0.56
08.Feb.2010
10.69
-0.04
-0.37
05.Feb.2010
10.73
0.01
0.09
04.Feb.2010
10.72
-0.01
-0.09
03.Feb.2010
10.73
-0.01
-0.09
02.Feb.2010
10.74
0.02
0.19
01.Feb.2010
10.72
-1058.83
-99
29.Jan.2010
10.7
0.01
0.09
28.Jan.2010
10.69
-0.01
-0.09
27.Jan.2010
10.7
-0.03
-0.28
26.Jan.2010
10.73
0.01
0.09
25.Jan.2010
10.72
0
0
22.Jan.2010
10.72
0.01
0.09
21.Jan.2010
10.71
0
0
20.Jan.2010
10.71
0
0
19.Jan.2010
10.71
-0.03
-0.28
18.Jan.2010
10.74
0.01
0.09
15.Jan.2010
10.73
0.03
0.28
14.Jan.2010
10.7
-0.02
-0.19
13.Jan.2010
10.72
0
0
12.Jan.2010
10.72
-0.01
-0.09
11.Jan.2010
10.73
0.04
0.37
08.Jan.2010
10.69
0
0
07.Jan.2010
10.69
0
0
06.Jan.2010
10.69
0
0
05.Jan.2010
10.69
0.02
0.19
04.Jan.2010
10.67
-1054.65
-99
31.Dec.2009
10.65
0.01
0.09
30.Dec.2009
10.64
0.01
0.09
29.Dec.2009
10.63
-0.01
-0.09
28.Dec.2009
10.64
-0.04
-0.37
23.Dec.2009
10.68
-0.01
-0.09
22.Dec.2009
10.69
-0.03
-0.28
21.Dec.2009
10.72
-0.03
-0.28
18.Dec.2009
10.75
0.04
0.37
17.Dec.2009
10.71
0.02
0.19
16.Dec.2009
10.69
0.01
0.09
15.Dec.2009
10.68
0.02
0.19
14.Dec.2009
10.66
0.01
0.09
11.Dec.2009
10.65
0
0
10.Dec.2009
10.65
-0.06
-0.56
09.Dec.2009
10.71
-0.02
-0.19
08.Dec.2009
10.73
0
0
07.Dec.2009
10.73
0.01
0.09
04.Dec.2009
10.72
-0.03
-0.28
03.Dec.2009
10.75
-0.05
-0.46
02.Dec.2009
10.8
0.04
0.37
01.Dec.2009
10.76
-1062.85
-99
30.Nov.2009
10.74
0.03
0.28
27.Nov.2009
10.71
-0.01
-0.09
26.Nov.2009
10.72
0.03
0.28
25.Nov.2009
10.69
0
0
24.Nov.2009
10.69
0
0
23.Nov.2009
10.69
0.01
0.09
20.Nov.2009
10.68
-0.02
-0.19
19.Nov.2009
10.7
0
0
18.Nov.2009
10.7
0.03
0.28
17.Nov.2009
10.67
0.04
0.38
16.Nov.2009
10.63
0.01
0.09
13.Nov.2009
10.62
0
0
12.Nov.2009
10.62
-0.03
-0.28
11.Nov.2009
10.65
0.01
0.09
10.Nov.2009
10.64
0.03
0.28
09.Nov.2009
10.61
0.06
0.57
06.Nov.2009
10.55
0
0
05.Nov.2009
10.55
0.01
0.09
04.Nov.2009
10.54
-0.04
-0.38
03.Nov.2009
10.58
0.01
0.09
02.Nov.2009
10.57
-1046.02
-99
30.Oct.2009
10.57
0.04
0.38
29.Oct.2009
10.53
-0.04
-0.38
28.Oct.2009
10.57
0.03
0.28
27.Oct.2009
10.54
0.05
0.48
26.Oct.2009
10.49
-0.04
-0.38
23.Oct.2009
10.53
-0.02
-0.19
22.Oct.2009
10.55
-0.01
-0.09
21.Oct.2009
10.56
-0.07
-0.66
20.Oct.2009
10.63
0.02
0.19
19.Oct.2009
10.61
0.07
0.66
16.Oct.2009
10.54
0.01
0.09
15.Oct.2009
10.53
-0.05
-0.47
14.Oct.2009
10.58
-0.01
-0.09
13.Oct.2009
10.59
0
0
12.Oct.2009
10.59
0.01
0.09
09.Oct.2009
10.58
-0.08
-0.75
08.Oct.2009
10.66
0.05
0.47
07.Oct.2009
10.61
0.01
0.09
06.Oct.2009
10.6
0
0
05.Oct.2009
10.6
0.02
0.19
02.Oct.2009
10.58
0.05
0.47
01.Oct.2009
10.53
-1041.74
-99
30.Sept.2009
10.52
0.04
0.38
29.Sept.2009
10.48
-0.01
-0.1
28.Sept.2009
10.49
0.01
0.1
25.Sept.2009
10.48
0.05
0.48
24.Sept.2009
10.43
0.02
0.19
23.Sept.2009
10.41
0
0
22.Sept.2009
10.41
-0.02
-0.19
21.Sept.2009
10.43
0
0
18.Sept.2009
10.43
0.02
0.19
17.Sept.2009
10.41
-0.02
-0.19
16.Sept.2009
10.43
-0.03
-0.29
15.Sept.2009
10.46
-0.06
-0.57
14.Sept.2009
10.52
0.07
0.67
11.Sept.2009
10.45
0.03
0.29
10.Sept.2009
10.42
0.05
0.48
09.Sept.2009
10.37
-0.03
-0.29
08.Sept.2009
10.4
0
0
07.Sept.2009
10.4
-0.01
-0.1
04.Sept.2009
10.41
0.02
0.19
03.Sept.2009
10.39
-0.01
-0.1
02.Sept.2009
10.4
0.01
0.1
01.Sept.2009
10.39
--
--
BGF Global Inflation Linked Bond Fund
Fund Inception
01-Sept-2009
Month End Date
Monthly Total (NAV) Return
30.Sept.2009
-3.486228
31.Oct.2009
0.475276
30.Nov.2009
1.608324
31.Dec.2009
-0.837988
31.Jan.2010
0.469482
28.Feb.2010
-0.373834
31.Mar.2010
1.125705
30.Apr.2010
1.113176
31.May.2010
0.458717
30.Jun.2010
0.547945
31.Jul.2010
-0.363308
31.Aug.2010
2.917039
30.Sept.2010
0
31.Oct.2010
0.708592
30.Nov.2010
-1.846963
31.Dec.2010
0.448036
31.Jan.2011
-0.535238
28.Feb.2011
1.076245
31.Mar.2011
0.887311
30.Apr.2011
1.231313
31.May.2011
0.868809
30.Jun.2011
0.258398
31.Jul.2011
1.374567
31.Aug.2011
1.525414
30.Sept.2011
0.417364
31.Oct.2011
0.332499
30.Nov.2011
1.077056
31.Dec.2011
1.557386
31.Jan.2012
1.372074
29.Feb.2012
0.636943
31.Mar.2012
-0.39557
30.Apr.2012
0.397141
31.May.2012
1.186709
30.Jun.2012
-0.547303
31.Jul.2012
1.493711
31.Aug.2012
0
30.Sept.2012
-0.309837
31.Oct.2012
0.4662
30.Nov.2012
1.237432
31.Dec.2012
0.229183
31.Jan.2013
0.152439
28.Feb.2013
0.152207
31.Mar.2013
1.06383
30.Apr.2013
1.353383
31.May.2013
-3.189911
30.Jun.2013
-4.137931
31.Jul.2013
0.479616
31.Aug.2013
-0.477327
30.Sept.2013
0.639488
31.Oct.2013
1.111994
30.Nov.2013
-1.02121
31.Dec.2013
-1.349206
31.Jan.2014
1.769912
28.Feb.2014
0.079051
31.Mar.2014
0.394945
30.Apr.2014
1.022817
31.May.2014
1.869159
30.Jun.2014
0
31.Jul.2014
0.611621
31.Aug.2014
2.12766
30.Sept.2014
-1.71131
31.Oct.2014
0.681302
30.Nov.2014
1.578947
31.Dec.2014
-0.074019
31.Jan.2015
3.777778
28.Feb.2015
-1.78444
31.Mar.2015
1.235465
30.Apr.2015
-0.502513
31.May.2015
-1.082251
30.Jun.2015
-1.531729
31.Jul.2015
1.333333
31.Aug.2015
-1.169591
30.Sept.2015
-0.739645
31.Oct.2015
0.447094
30.Nov.2015
0.74184
31.Dec.2015
-1.91458
31.Jan.2016
1.651652
29.Feb.2016
0.295421
31.Mar.2016
1.325479
30.Apr.2016
-0.581395
31.May.2016
0.365497
30.Jun.2016
4.224326
31.Jul.2016
0.838574
31.Aug.2016
3.187803
30.Sept.2016
0.873069
31.Oct.2016
-1.59787
30.Nov.2016
-2.638701
31.Dec.2016
1.042391
31.Jan.2017
0.206327
28.Feb.2017
0.686342
31.Mar.2017
0
30.Apr.2017
0.817996
31.May.2017
0.135227
30.Jun.2017
-1.350439
31.Jul.2017
-0.205339
31.Aug.2017
1.714678
30.Sept.2017
-1.348618
31.Oct.2017
0.820232
30.Nov.2017
0.474576
31.Dec.2017
1.282051
31.Jan.2018
-0.466356
28.Feb.2018
-0.066934
31.Mar.2018
0.87073
30.Apr.2018
0.199203
31.May.2018
0
30.Jun.2018
0.530152
31.Jul.2018
-0.06592
31.Aug.2018
0.395778
30.Sept.2018
-0.788436
31.Oct.2018
-0.397351
30.Nov.2018
0.132979
31.Dec.2018
0.199203
31.Jan.2019
0.994036
28.Feb.2019
0.065617
31.Mar.2019
1.639344
30.Apr.2019
0.193548
31.May.2019
0.708307
30.Jun.2019
1.086957
31.Jul.2019
1.201771
31.Aug.2019
1.1875
30.Sept.2019
-0.802965
31.Oct.2019
-0.1868
30.Nov.2019
0
31.Dec.2019
0.249532
31.Jan.2020
1.182327
29.Feb.2020
-0.061501
31.Mar.2020
-3.261538
30.Apr.2020
1.526718
31.May.2020
1.315789
30.Jun.2020
1.298701
31.Jul.2020
1.465201
31.Aug.2020
0.842359
30.Sept.2020
0.059666
31.Oct.2020
-0.119261
30.Nov.2020
0.835821
31.Dec.2020
0.888099
31.Jan.2021
0.410798
28.Feb.2021
-1.811806
31.Mar.2021
1.071429
30.Apr.2021
0.647821
31.May.2021
0.819193
30.Jun.2021
0.232153
31.Jul.2021
1.910828
31.Aug.2021
0.170455
30.Sept.2021
-0.567215
31.Oct.2021
0.627496
30.Nov.2021
1.303855
31.Dec.2021
-0.223839
31.Jan.2022
-1.009534
28.Feb.2022
0.169972
31.Mar.2022
-0.282805
30.Apr.2022
-1.13443
31.May.2022
-1.376936
30.Jun.2022
-2.675974
31.Jul.2022
3.646145
31.Aug.2022
-1.845444
30.Sept.2022
-6.286722
31.Oct.2022
1.630094
30.Nov.2022
1.542258
31.Dec.2022
-1.336574
31.Jan.2023
1.970443
28.Feb.2023
-1.207729
31.Mar.2023
2.872861
30.Apr.2023
-0.297089
31.May.2023
-0.834327
30.Jun.2023
-0.240385
31.Jul.2023
0.60241
31.Aug.2023
-0.538922
30.Sept.2023
-1.264299
31.Oct.2023
-0.365854
30.Nov.2023
2.080783
31.Dec.2023
2.458034
31.Jan.2024
-0.409596
29.Feb.2024
-0.646298