BGF Global Inflation Linked Bond Fund The Fund aims to maximise the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 211 053 087 Share Class launch date 19.Jun.2009 Fund Launch Date 19.Jun.2009 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG WGILB All Markets 1-20Yrs 100% Hedged to USD Index (USD) SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,04% ISIN LU0425308755 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment EUR 10 000 000,00 Minimum Subsequent Investment EUR 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Inflation-Linked Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFIX2E SEDOL B45H2G3 29-Feb-2024 BGF Global Inflation Linked Bond Fund Inception Date 19.Jun.2009 Fund Holdings as of - Total Net Assets EUR 4 639 990,41 Number of Securities 155,00 Shares Outstanding 299 144,28 Name Weight (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 15.51 0 0 27.Mar.2024 15.51 0.02 0.1291155584247902 26.Mar.2024 15.49 0 0 25.Mar.2024 15.49 -0.02 -0.1289490651192779 22.Mar.2024 15.51 0.05 0.32341526520051744 21.Mar.2024 15.46 0.04 0.2594033722438392 20.Mar.2024 15.42 0.01 0.06489292667099286 19.Mar.2024 15.41 0.03 0.19505851755526657 18.Mar.2024 15.38 0 0 15.Mar.2024 15.38 -0.03 -0.1946787800129786 14.Mar.2024 15.41 -0.04 -0.2588996763754045 13.Mar.2024 15.45 -0.01 -0.0646830530401035 12.Mar.2024 15.46 0 0 11.Mar.2024 15.46 -0.03 -0.19367333763718528 08.Mar.2024 15.49 0.01 0.06459948320413436 07.Mar.2024 15.48 0.02 0.129366106080207 06.Mar.2024 15.46 0.01 0.06472491909385113 05.Mar.2024 15.45 0.07 0.45513654096228867 04.Mar.2024 15.38 0.04 0.2607561929595828 01.Mar.2024 15.34 -0.01 -0.06514657980456026 29.Feb.2024 15.35 0.05 0.32679738562091504 28.Feb.2024 15.3 0.01 0.06540222367560497 27.Feb.2024 15.29 0 0 26.Feb.2024 15.29 0.02 0.13097576948264572 23.Feb.2024 15.27 0 0 22.Feb.2024 15.27 -0.03 -0.19607843137254902 21.Feb.2024 15.3 -0.01 -0.06531678641410843 20.Feb.2024 15.31 0.02 0.13080444735120994 19.Feb.2024 15.29 0.01 0.06544502617801047 16.Feb.2024 15.28 -0.06 -0.39113428943937417 15.Feb.2024 15.34 0.05 0.3270111183780249 14.Feb.2024 15.29 0.02 0.13097576948264572 13.Feb.2024 15.27 -0.05 -0.3263707571801567 12.Feb.2024 15.32 0 0 09.Feb.2024 15.32 -0.02 -0.1303780964797914 08.Feb.2024 15.34 -0.04 -0.26007802340702213 07.Feb.2024 15.38 0.03 0.19543973941368079 06.Feb.2024 15.35 0.02 0.1304631441617743 05.Feb.2024 15.33 -0.09 -0.5836575875486382 02.Feb.2024 15.42 -0.09 -0.5802707930367504 01.Feb.2024 15.51 0.04 0.2585649644473174 31.Jan.2024 15.47 0.04 0.2592352559948153 30.Jan.2024 15.43 0.03 0.19480519480519481 29.Jan.2024 15.4 0.04 0.2604166666666667 26.Jan.2024 15.36 0.01 0.06514657980456026 25.Jan.2024 15.35 0 0 24.Jan.2024 15.35 0.01 0.0651890482398957 23.Jan.2024 15.34 -0.06 -0.38961038961038963 22.Jan.2024 15.4 0.03 0.1951854261548471 19.Jan.2024 15.37 0.01 0.06510416666666667 18.Jan.2024 15.36 0.01 0.06514657980456026 17.Jan.2024 15.35 -0.1 -0.6472491909385113 16.Jan.2024 15.45 -0.03 -0.1937984496124031 15.Jan.2024 15.48 -0.01 -0.0645577792123951 12.Jan.2024 15.49 0.08 0.5191434133679429 11.Jan.2024 15.41 -0.02 -0.12961762799740764 10.Jan.2024 15.43 -0.01 -0.06476683937823834 09.Jan.2024 15.44 0.03 0.1946787800129786 08.Jan.2024 15.41 -0.01 -0.0648508430609598 05.Jan.2024 15.42 -0.02 -0.12953367875647667 04.Jan.2024 15.44 -0.04 -0.25839793281653745 03.Jan.2024 15.48 -0.02 -0.12903225806451613 02.Jan.2024 15.5 -0.04 -0.2574002574002574 29.Dec.2023 15.54 -0.05 -0.3207184092366902 28.Dec.2023 15.59 -0.02 -0.12812299807815503 27.Dec.2023 15.61 0.02 0.12828736369467608 22.Dec.2023 15.59 0.01 0.06418485237483953 21.Dec.2023 15.58 0 0 20.Dec.2023 15.58 0.03 0.19292604501607716 19.Dec.2023 15.55 0.05 0.3225806451612903 18.Dec.2023 15.5 0.01 0.0645577792123951 15.Dec.2023 15.49 -0.01 -0.06451612903225806 14.Dec.2023 15.5 0.21 1.3734466971877044 13.Dec.2023 15.29 0.04 0.26229508196721313 12.Dec.2023 15.25 0 0 11.Dec.2023 15.25 -0.01 -0.0655307994757536 08.Dec.2023 15.26 -0.04 -0.26143790849673204 07.Dec.2023 15.3 0 0 06.Dec.2023 15.3 0.03 0.19646365422396855 05.Dec.2023 15.27 0.04 0.262639527248851 04.Dec.2023 15.23 0.02 0.13149243918474687 01.Dec.2023 15.21 0.02 0.1316655694535879 30.Nov.2023 15.19 -0.05 -0.32808398950131235 29.Nov.2023 15.24 0.09 0.594059405940594 28.Nov.2023 15.15 0.01 0.06605019815059446 27.Nov.2023 15.14 0.03 0.1985440105890139 24.Nov.2023 15.11 -0.04 -0.264026402640264 23.Nov.2023 15.15 -0.01 -0.06596306068601583 22.Nov.2023 15.16 -0.02 -0.13175230566534915 21.Nov.2023 15.18 0.04 0.26420079260237783 20.Nov.2023 15.14 0.01 0.06609385327164574 17.Nov.2023 15.13 0 0 16.Nov.2023 15.13 0.04 0.26507620941020543 15.Nov.2023 15.09 -0.04 -0.26437541308658297 14.Nov.2023 15.13 0.15 1.0013351134846462 13.Nov.2023 14.98 -0.05 -0.33266799733865604 10.Nov.2023 15.03 -0.04 -0.26542800265428 09.Nov.2023 15.07 -0.01 -0.06631299734748011 08.Nov.2023 15.08 0.02 0.13280212483399734 07.Nov.2023 15.06 0.03 0.1996007984031936 06.Nov.2023 15.03 -0.06 -0.3976143141153082 03.Nov.2023 15.09 0.07 0.46604527296937415 02.Nov.2023 15.02 0.13 0.8730691739422431 31.Oct.2023 14.89 0.04 0.26936026936026936 30.Oct.2023 14.85 0 0 27.Oct.2023 14.85 0.03 0.20242914979757085 26.Oct.2023 14.82 0.01 0.0675219446320054 25.Oct.2023 14.81 -0.03 -0.20215633423180593 24.Oct.2023 14.84 0.06 0.4059539918809202 23.Oct.2023 14.78 -0.03 -0.2025658338960162 20.Oct.2023 14.81 0.04 0.2708192281651997 19.Oct.2023 14.77 -0.05 -0.33738191632928477 18.Oct.2023 14.82 0 0 17.Oct.2023 14.82 -0.04 -0.2691790040376851 16.Oct.2023 14.86 -0.07 -0.46885465505693236 13.Oct.2023 14.93 0.04 0.2686366689053056 12.Oct.2023 14.89 -0.03 -0.20107238605898123 11.Oct.2023 14.92 0.07 0.4713804713804714 10.Oct.2023 14.85 0.07 0.4736129905277402 09.Oct.2023 14.78 0.09 0.6126616746085772 06.Oct.2023 14.69 -0.09 -0.6089309878213802 05.Oct.2023 14.78 0.03 0.2033898305084746 04.Oct.2023 14.75 -0.06 -0.4051316677920324 03.Oct.2023 14.81 -0.06 -0.4034969737726967 02.Oct.2023 14.87 -0.1 -0.6680026720106881 29.Sept.2023 14.97 0.11 0.7402422611036339 28.Sept.2023 14.86 -0.13 -0.867244829886591 27.Sept.2023 14.99 -0.01 -0.06666666666666667 26.Sept.2023 15 -0.03 -0.1996007984031936 25.Sept.2023 15.03 -0.04 -0.26542800265428 22.Sept.2023 15.07 0.02 0.132890365448505 21.Sept.2023 15.05 -0.09 -0.5944517833553501 20.Sept.2023 15.14 0.02 0.13227513227513227 19.Sept.2023 15.12 0.01 0.06618133686300463 18.Sept.2023 15.11 -0.03 -0.19815059445178335 15.Sept.2023 15.14 -0.04 -0.2635046113306983 14.Sept.2023 15.18 0.02 0.13192612137203166 13.Sept.2023 15.16 0.03 0.1982815598149372 12.Sept.2023 15.13 0 0 11.Sept.2023 15.13 -0.03 -0.19788918205804748 08.Sept.2023 15.16 0.07 0.4638833664678595 07.Sept.2023 15.09 0 0 06.Sept.2023 15.09 -0.01 -0.06622516556291391 05.Sept.2023 15.1 -0.03 -0.1982815598149372 04.Sept.2023 15.13 -0.04 -0.26367831245880025 01.Sept.2023 15.17 -0.01 -0.06587615283267458 31.Aug.2023 15.18 0.01 0.06591957811470006 30.Aug.2023 15.17 0.07 0.46357615894039733 29.Aug.2023 15.1 0 0 28.Aug.2023 15.1 0 0 25.Aug.2023 15.1 -0.03 -0.1982815598149372 24.Aug.2023 15.13 0.01 0.06613756613756613 23.Aug.2023 15.12 0.12 0.8 22.Aug.2023 15 0 0 21.Aug.2023 15 -0.03 -0.1996007984031936 18.Aug.2023 15.03 0.01 0.06657789613848203 17.Aug.2023 15.02 -0.04 -0.2656042496679947 16.Aug.2023 15.06 -0.06 -0.3968253968253968 14.Aug.2023 15.12 -0.03 -0.19801980198019803 11.Aug.2023 15.15 -0.11 -0.7208387942332897 10.Aug.2023 15.26 0 0 09.Aug.2023 15.26 -0.04 -0.26143790849673204 08.Aug.2023 15.3 0.07 0.4596191726854892 07.Aug.2023 15.23 0.03 0.19736842105263158 04.Aug.2023 15.2 0.07 0.46265697290152014 03.Aug.2023 15.13 -0.07 -0.4605263157894737 02.Aug.2023 15.2 -0.04 -0.26246719160104987 01.Aug.2023 15.24 -0.04 -0.2617801047120419 31.Jul.2023 15.28 0.04 0.26246719160104987 28.Jul.2023 15.24 -0.04 -0.2617801047120419 27.Jul.2023 15.28 0.01 0.06548788474132286 26.Jul.2023 15.27 -0.01 -0.06544502617801047 25.Jul.2023 15.28 -0.03 -0.1959503592423253 24.Jul.2023 15.31 0.02 0.13080444735120994 21.Jul.2023 15.29 0.03 0.1965923984272608 20.Jul.2023 15.26 -0.03 -0.1962066710268149 19.Jul.2023 15.29 0.02 0.13097576948264572 18.Jul.2023 15.27 0.07 0.4605263157894737 17.Jul.2023 15.2 -0.03 -0.1969796454366382 14.Jul.2023 15.23 -0.02 -0.13114754098360656 13.Jul.2023 15.25 0.12 0.7931262392597488 12.Jul.2023 15.13 0.05 0.33156498673740054 11.Jul.2023 15.08 0.02 0.13280212483399734 10.Jul.2023 15.06 0.01 0.0664451827242525 07.Jul.2023 15.05 0.01 0.06648936170212766 06.Jul.2023 15.04 -0.17 -1.1176857330703485 05.Jul.2023 15.21 0 0 04.Jul.2023 15.21 -0.03 -0.1968503937007874 03.Jul.2023 15.24 0.03 0.19723865877712032 30.Jun.2023 15.21 -0.01 -0.0657030223390276 29.Jun.2023 15.22 -0.08 -0.5228758169934641 28.Jun.2023 15.3 -0.02 -0.13054830287206268 27.Jun.2023 15.32 -0.01 -0.06523157208088715 26.Jun.2023 15.33 0.06 0.3929273084479371 22.Jun.2023 15.27 -0.01 -0.06544502617801047 21.Jun.2023 15.28 -0.02 -0.13071895424836602 20.Jun.2023 15.3 0.05 0.32786885245901637 19.Jun.2023 15.25 -0.01 -0.0655307994757536 16.Jun.2023 15.26 -0.01 -0.06548788474132286 15.Jun.2023 15.27 0.05 0.328515111695138 14.Jun.2023 15.22 -0.01 -0.06565988181221274 13.Jun.2023 15.23 -0.02 -0.13114754098360656 12.Jun.2023 15.25 -0.02 -0.13097576948264572 09.Jun.2023 15.27 0 0 08.Jun.2023 15.27 -0.03 -0.19607843137254902 07.Jun.2023 15.3 0.04 0.2621231979030144 06.Jun.2023 15.26 -0.02 -0.13089005235602094 05.Jun.2023 15.28 -0.01 -0.06540222367560497 02.Jun.2023 15.29 0 0 01.Jun.2023 15.29 0.02 0.13097576948264572 31.May.2023 15.27 0.04 0.262639527248851 30.May.2023 15.23 0.06 0.39551746868820037 26.May.2023 15.17 -0.03 -0.19736842105263158 25.May.2023 15.2 -0.09 -0.5886200130804448 24.May.2023 15.29 0.06 0.3939592908732764 23.May.2023 15.23 -0.03 -0.1965923984272608 22.May.2023 15.26 0.01 0.06557377049180328 19.May.2023 15.25 -0.11 -0.7161458333333334 17.May.2023 15.36 0 0 16.May.2023 15.36 -0.03 -0.1949317738791423 15.May.2023 15.39 -0.04 -0.2592352559948153 12.May.2023 15.43 -0.04 -0.2585649644473174 11.May.2023 15.47 0.05 0.324254215304799 10.May.2023 15.42 0.02 0.12987012987012986 08.May.2023 15.4 -0.02 -0.1297016861219196 05.May.2023 15.42 -0.02 -0.12953367875647667 04.May.2023 15.44 0.01 0.06480881399870382 03.May.2023 15.43 0.03 0.19480519480519481 02.May.2023 15.4 -0.02 -0.1297016861219196 28.Apr.2023 15.42 -0.01 -0.06480881399870382 27.Apr.2023 15.43 -0.05 -0.32299741602067183 26.Apr.2023 15.48 0 0 25.Apr.2023 15.48 0.05 0.32404406999351915 24.Apr.2023 15.43 0.03 0.19480519480519481 21.Apr.2023 15.4 0.02 0.13003901170351106 20.Apr.2023 15.38 0.03 0.19543973941368079 19.Apr.2023 15.35 -0.05 -0.3246753246753247 18.Apr.2023 15.4 -0.03 -0.19442644199611148 17.Apr.2023 15.43 -0.01 -0.06476683937823834 14.Apr.2023 15.44 -0.07 -0.4513217279174726 13.Apr.2023 15.51 0.02 0.1291155584247902 12.Apr.2023 15.49 -0.01 -0.06451612903225806 11.Apr.2023 15.5 -0.08 -0.5134788189987163 06.Apr.2023 15.58 -0.02 -0.1282051282051282 05.Apr.2023 15.6 0.05 0.3215434083601286 04.Apr.2023 15.55 -0.02 -0.12845215157353887 03.Apr.2023 15.57 0.08 0.5164622336991608 31.Mar.2023 15.49 0.02 0.1292824822236587 30.Mar.2023 15.47 0.03 0.19430051813471502 29.Mar.2023 15.44 0.03 0.1946787800129786 28.Mar.2023 15.41 0 0 27.Mar.2023 15.41 -0.07 -0.45219638242894056 24.Mar.2023 15.48 0.03 0.1941747572815534 23.Mar.2023 15.45 0.1 0.6514657980456026 22.Mar.2023 15.35 -0.01 -0.06510416666666667 21.Mar.2023 15.36 -0.01 -0.06506180871828236 20.Mar.2023 15.37 -0.03 -0.19480519480519481 17.Mar.2023 15.4 -0.02 -0.1297016861219196 16.Mar.2023 15.42 -0.02 -0.12953367875647667 15.Mar.2023 15.44 0.1 0.651890482398957 14.Mar.2023 15.34 -0.09 -0.5832793259883344 13.Mar.2023 15.43 0.23 1.513157894736842 10.Mar.2023 15.2 0.09 0.5956320317670417 09.Mar.2023 15.11 0 0 08.Mar.2023 15.11 -0.06 -0.39551746868820037 07.Mar.2023 15.17 -0.05 -0.328515111695138 06.Mar.2023 15.22 0.04 0.2635046113306983 03.Mar.2023 15.18 0.06 0.3968253968253968 02.Mar.2023 15.12 0 0 01.Mar.2023 15.12 0.03 0.1988071570576541 28.Feb.2023 15.09 -0.03 -0.1984126984126984 27.Feb.2023 15.12 -0.01 -0.06609385327164574 24.Feb.2023 15.13 -0.01 -0.06605019815059446 23.Feb.2023 15.14 -0.02 -0.13192612137203166 22.Feb.2023 15.16 0.05 0.3309066843150232 21.Feb.2023 15.11 -0.08 -0.5266622778143516 20.Feb.2023 15.19 0.02 0.13183915622940012 17.Feb.2023 15.17 -0.01 -0.06587615283267458 16.Feb.2023 15.18 -0.04 -0.2628120893561104 15.Feb.2023 15.22 -0.01 -0.06565988181221274 14.Feb.2023 15.23 -0.02 -0.13114754098360656 13.Feb.2023 15.25 -0.03 -0.19633507853403143 10.Feb.2023 15.28 -0.06 -0.39113428943937417 09.Feb.2023 15.34 0.05 0.3270111183780249 08.Feb.2023 15.29 0.02 0.13097576948264572 07.Feb.2023 15.27 0 0 06.Feb.2023 15.27 -0.1 -0.6506180871828237 03.Feb.2023 15.37 -0.03 -0.19480519480519481 02.Feb.2023 15.4 0.11 0.7194244604316546 01.Feb.2023 15.29 0 0 31.Jan.2023 15.29 0 0 30.Jan.2023 15.29 0 0 27.Jan.2023 15.29 -0.02 -0.13063357282821686 26.Jan.2023 15.31 -0.01 -0.06527415143603134 25.Jan.2023 15.32 0.06 0.3931847968545216 24.Jan.2023 15.26 0 0 23.Jan.2023 15.26 -0.02 -0.13089005235602094 20.Jan.2023 15.28 0 0 19.Jan.2023 15.28 -0.03 -0.1959503592423253 18.Jan.2023 15.31 0.11 0.7236842105263158 17.Jan.2023 15.2 -0.03 -0.1969796454366382 16.Jan.2023 15.23 -0.07 -0.45751633986928103 13.Jan.2023 15.3 0.04 0.2621231979030144 12.Jan.2023 15.26 0.07 0.4608294930875576 11.Jan.2023 15.19 0.07 0.46296296296296297 10.Jan.2023 15.12 -0.02 -0.13210039630118892 09.Jan.2023 15.14 0.04 0.26490066225165565 06.Jan.2023 15.1 0.06 0.39893617021276595 05.Jan.2023 15.04 -0.1 -0.6605019815059445 04.Jan.2023 15.14 -0.01 -0.066006600660066 03.Jan.2023 15.15 0.08 0.53085600530856 02.Jan.2023 15.07 0.04 0.2661343978709248 30.Dec.2022 15.03 -0.03 -0.199203187250996 29.Dec.2022 15.06 0 0 28.Dec.2022 15.06 -0.01 -0.06635700066357 27.Dec.2022 15.07 -0.02 -0.13253810470510272 23.Dec.2022 15.09 -0.05 -0.33025099075297226 22.Dec.2022 15.14 -0.03 -0.19775873434410018 21.Dec.2022 15.17 0.06 0.3970880211780278 20.Dec.2022 15.11 -0.07 -0.461133069828722 19.Dec.2022 15.18 -0.02 -0.13157894736842105 16.Dec.2022 15.2 -0.1 -0.6535947712418301 15.Dec.2022 15.3 -0.02 -0.13054830287206268 14.Dec.2022 15.32 -0.07 -0.4548408057179987 13.Dec.2022 15.39 0.01 0.06501950585175553 12.Dec.2022 15.38 0 0 09.Dec.2022 15.38 -0.06 -0.38860103626943004 08.Dec.2022 15.44 -0.01 -0.06472491909385113 07.Dec.2022 15.45 -0.01 -0.0646830530401035 06.Dec.2022 15.46 -0.05 -0.3223726627981947 05.Dec.2022 15.51 0.06 0.3883495145631068 02.Dec.2022 15.45 -0.01 -0.0646830530401035 01.Dec.2022 15.46 0.18 1.1780104712041886 30.Nov.2022 15.28 0 0 29.Nov.2022 15.28 -0.01 -0.06540222367560497 28.Nov.2022 15.29 -0.01 -0.06535947712418301 25.Nov.2022 15.3 -0.05 -0.3257328990228013 24.Nov.2022 15.35 0.07 0.4581151832460733 23.Nov.2022 15.28 0 0 22.Nov.2022 15.28 0.07 0.46022353714661407 21.Nov.2022 15.21 -0.01 -0.0657030223390276 18.Nov.2022 15.22 0 0 17.Nov.2022 15.22 -0.07 -0.4578155657292348 16.Nov.2022 15.29 0.05 0.32808398950131235 15.Nov.2022 15.24 0.01 0.06565988181221274 14.Nov.2022 15.23 -0.01 -0.06561679790026247 11.Nov.2022 15.24 0.05 0.32916392363396973 10.Nov.2022 15.19 0.13 0.8632138114209827 09.Nov.2022 15.06 0.02 0.13297872340425532 08.Nov.2022 15.04 0.03 0.19986675549633579 07.Nov.2022 15.01 0.01 0.06666666666666667 04.Nov.2022 15 -0.01 -0.06662225183211193 03.Nov.2022 15.01 -0.1 -0.6618133686300464 02.Nov.2022 15.11 0.03 0.1989389920424403 31.Oct.2022 15.08 -0.08 -0.5277044854881267 28.Oct.2022 15.16 0.07 0.4638833664678595 27.Oct.2022 15.09 0.07 0.46604527296937415 26.Oct.2022 15.02 -0.01 -0.0665335994677312 25.Oct.2022 15.03 0.12 0.8048289738430584 24.Oct.2022 14.91 0.11 0.7432432432432432 21.Oct.2022 14.8 0.01 0.0676132521974307 20.Oct.2022 14.79 0.02 0.13540961408259986 19.Oct.2022 14.77 -0.08 -0.5387205387205387 18.Oct.2022 14.85 0.01 0.0673854447439353 17.Oct.2022 14.84 0.12 0.8152173913043478 14.Oct.2022 14.72 0.09 0.6151742993848257 13.Oct.2022 14.63 -0.03 -0.20463847203274216 12.Oct.2022 14.66 0.03 0.2050580997949419 11.Oct.2022 14.63 -0.07 -0.47619047619047616 10.Oct.2022 14.7 -0.05 -0.3389830508474576 07.Oct.2022 14.75 -0.11 -0.7402422611036339 06.Oct.2022 14.86 -0.06 -0.40214477211796246 05.Oct.2022 14.92 -0.11 -0.7318695941450433 04.Oct.2022 15.03 0.1 0.6697923643670463 03.Oct.2022 14.93 0.07 0.47106325706594887 30.Sept.2022 14.86 -0.04 -0.2684563758389262 29.Sept.2022 14.9 0.03 0.20174848688634836 28.Sept.2022 14.87 0.09 0.6089309878213802 27.Sept.2022 14.78 -0.26 -1.7287234042553192 26.Sept.2022 15.04 -0.16 -1.0526315789473684 23.Sept.2022 15.2 -0.18 -1.1703511053315996 22.Sept.2022 15.38 -0.09 -0.5817711700064642 21.Sept.2022 15.47 0.06 0.3893575600259572 20.Sept.2022 15.41 -0.08 -0.5164622336991608 19.Sept.2022 15.49 -0.04 -0.25756600128783 16.Sept.2022 15.53 -0.05 -0.3209242618741977 15.Sept.2022 15.58 0.05 0.32195750160978753 14.Sept.2022 15.53 0 0 13.Sept.2022 15.53 -0.08 -0.5124919923126201 12.Sept.2022 15.61 -0.02 -0.12795905310300704 09.Sept.2022 15.63 -0.02 -0.12779552715654952 08.Sept.2022 15.65 -0.05 -0.3184713375796178 07.Sept.2022 15.7 0.01 0.06373486297004462 06.Sept.2022 15.69 -0.1 -0.6333122229259025 05.Sept.2022 15.79 0.02 0.12682308180088775 02.Sept.2022 15.77 0 0 01.Sept.2022 15.77 -0.15 -0.9422110552763819 31.Aug.2022 15.92 -0.08 -0.5 30.Aug.2022 16 -0.06 -0.37359900373599003 29.Aug.2022 16.06 -0.07 -0.4339739615623063 26.Aug.2022 16.13 0.01 0.062034739454094295 25.Aug.2022 16.12 0.09 0.561447286338116 24.Aug.2022 16.03 -0.08 -0.4965859714463066 23.Aug.2022 16.11 -0.05 -0.3094059405940594 22.Aug.2022 16.16 0 0 19.Aug.2022 16.16 -0.04 -0.24691358024691357 18.Aug.2022 16.2 0.03 0.18552875695732837 17.Aug.2022 16.17 -0.05 -0.3082614056720099 16.Aug.2022 16.22 0.01 0.061690314620604564 12.Aug.2022 16.21 -0.03 -0.18472906403940886 11.Aug.2022 16.24 -0.03 -0.18438844499078058 10.Aug.2022 16.27 0.04 0.24645717806531114 09.Aug.2022 16.23 -0.03 -0.18450184501845018 08.Aug.2022 16.26 0.06 0.37037037037037035 05.Aug.2022 16.2 -0.11 -0.674432863274065 04.Aug.2022 16.31 0.05 0.3075030750307503 03.Aug.2022 16.26 -0.09 -0.5504587155963303 02.Aug.2022 16.35 0.01 0.06119951040391677 01.Aug.2022 16.34 0.09 0.5538461538461539 29.Jul.2022 16.25 0.07 0.4326328800988875 28.Jul.2022 16.18 0.19 1.1882426516572857 27.Jul.2022 15.99 -0.03 -0.18726591760299627 26.Jul.2022 16.02 0.12 0.7547169811320755 25.Jul.2022 15.9 -0.01 -0.06285355122564425 22.Jul.2022 15.91 0.17 1.0800508259212198 21.Jul.2022 15.74 -0.08 -0.5056890012642224 20.Jul.2022 15.82 0.02 0.12658227848101267 19.Jul.2022 15.8 -0.02 -0.1264222503160556 18.Jul.2022 15.82 0.02 0.12658227848101267 15.Jul.2022 15.8 0.06 0.3811944091486658 14.Jul.2022 15.74 -0.03 -0.19023462270133165 13.Jul.2022 15.77 -0.04 -0.2530044275774826 12.Jul.2022 15.81 0.03 0.19011406844106463 11.Jul.2022 15.78 0.05 0.3178639542275906 08.Jul.2022 15.73 -0.05 -0.31685678073510776 07.Jul.2022 15.78 -0.09 -0.5671077504725898 06.Jul.2022 15.87 -0.05 -0.314070351758794 05.Jul.2022 15.92 0.1 0.6321112515802781 04.Jul.2022 15.82 -0.04 -0.25220680958385877 01.Jul.2022 15.86 0.15 0.9548058561425843 30.Jun.2022 15.71 0.06 0.38338658146964855 29.Jun.2022 15.65 -0.02 -0.1276324186343331 28.Jun.2022 15.67 -0.11 -0.697084917617237 27.Jun.2022 15.78 0 0 24.Jun.2022 15.78 0.07 0.44557606619987267 22.Jun.2022 15.71 0.11 0.7051282051282052 21.Jun.2022 15.6 -0.02 -0.12804097311139565 20.Jun.2022 15.62 -0.02 -0.1278772378516624 17.Jun.2022 15.64 0.09 0.5787781350482315 16.Jun.2022 15.55 -0.1 -0.6389776357827476 15.Jun.2022 15.65 -0.04 -0.25493945188017847 14.Jun.2022 15.69 -0.13 -0.8217446270543616 13.Jun.2022 15.82 -0.2 -1.2484394506866416 10.Jun.2022 16.02 -0.03 -0.18691588785046728 09.Jun.2022 16.05 -0.05 -0.3105590062111801 08.Jun.2022 16.1 0 0 07.Jun.2022 16.1 -0.01 -0.06207324643078833 03.Jun.2022 16.11 0.01 0.062111801242236024 02.Jun.2022 16.1 -0.04 -0.24783147459727387 01.Jun.2022 16.14 -0.04 -0.24721878862793573 31.May.2022 16.18 -0.07 -0.4307692307692308 30.May.2022 16.25 0.01 0.06157635467980296 27.May.2022 16.24 0.07 0.4329004329004329 25.May.2022 16.17 0.02 0.1238390092879257 24.May.2022 16.15 0 0 23.May.2022 16.15 -0.01 -0.06188118811881188 20.May.2022 16.16 -0.1 -0.6150061500615006 19.May.2022 16.26 0.05 0.30845157310302285 18.May.2022 16.21 -0.04 -0.24615384615384617 17.May.2022 16.25 -0.04 -0.24554941682013506 16.May.2022 16.29 0.1 0.6176652254478073 13.May.2022 16.19 -0.07 -0.43050430504305043 12.May.2022 16.26 0.22 1.371571072319202 11.May.2022 16.04 -0.05 -0.3107520198881293 10.May.2022 16.09 -0.03 -0.18610421836228289 06.May.2022 16.12 -0.12 -0.7389162561576355 05.May.2022 16.24 0.05 0.30883261272390367 04.May.2022 16.19 -0.08 -0.49170251997541486 03.May.2022 16.27 -0.02 -0.12277470841006753 02.May.2022 16.29 -0.12 -0.7312614259597806 29.Apr.2022 16.41 0.05 0.3056234718826406 28.Apr.2022 16.36 -0.05 -0.30469226081657524 27.Apr.2022 16.41 0.03 0.18315018315018314 26.Apr.2022 16.38 -0.05 -0.30432136335970783 25.Apr.2022 16.43 0.05 0.3052503052503053 22.Apr.2022 16.38 0.03 0.1834862385321101 21.Apr.2022 16.35 0 0 20.Apr.2022 16.35 0.03 0.18382352941176472 19.Apr.2022 16.32 -0.05 -0.30543677458766033 14.Apr.2022 16.37 -0.07 -0.4257907542579075 13.Apr.2022 16.44 0.01 0.06086427267194157 12.Apr.2022 16.43 0.06 0.3665241295051924 11.Apr.2022 16.37 -0.03 -0.18292682926829268 08.Apr.2022 16.4 -0.05 -0.303951367781155 07.Apr.2022 16.45 -0.02 -0.12143290831815422 06.Apr.2022 16.47 -0.08 -0.48338368580060426 05.Apr.2022 16.55 -0.03 -0.18094089264173704 04.Apr.2022 16.58 0.04 0.2418379685610641 01.Apr.2022 16.54 -0.07 -0.4214328717639976 31.Mar.2022 16.61 0.04 0.24140012070006034 30.Mar.2022 16.57 -0.02 -0.12055455093429777 29.Mar.2022 16.59 -0.04 -0.24052916416115455 28.Mar.2022 16.63 0.01 0.06016847172081829 25.Mar.2022 16.62 -0.09 -0.5385996409335727 24.Mar.2022 16.71 0.04 0.23995200959808038 23.Mar.2022 16.67 0.05 0.3008423586040915 22.Mar.2022 16.62 -0.09 -0.5385996409335727 21.Mar.2022 16.71 -0.08 -0.47647409172126265 18.Mar.2022 16.79 0.08 0.47875523638539796 17.Mar.2022 16.71 0.01 0.059880239520958084 16.Mar.2022 16.7 -0.07 -0.41741204531902204 15.Mar.2022 16.77 -0.08 -0.47477744807121663 14.Mar.2022 16.85 -0.02 -0.11855364552459988 11.Mar.2022 16.87 0.03 0.17814726840855108 10.Mar.2022 16.84 -0.15 -0.8828722778104767 09.Mar.2022 16.99 -0.07 -0.41031652989449 08.Mar.2022 17.06 0.02 0.11737089201877934 07.Mar.2022 17.04 0.08 0.4716981132075472 04.Mar.2022 16.96 0.05 0.29568302779420463 03.Mar.2022 16.91 -0.09 -0.5294117647058824 02.Mar.2022 17 0.12 0.7109004739336493 01.Mar.2022 16.88 0.23 1.3813813813813813 28.Feb.2022 16.65 0.07 0.4221954161640531 25.Feb.2022 16.58 -0.08 -0.4801920768307323 24.Feb.2022 16.66 0.21 1.2765957446808511 23.Feb.2022 16.45 0.01 0.06082725060827251 22.Feb.2022 16.44 -0.02 -0.12150668286755771 21.Feb.2022 16.46 0.02 0.12165450121654502 18.Feb.2022 16.44 0.04 0.24390243902439024 17.Feb.2022 16.4 0.05 0.3058103975535168 16.Feb.2022 16.35 0.03 0.18382352941176472 15.Feb.2022 16.32 -0.03 -0.1834862385321101 14.Feb.2022 16.35 0.01 0.06119951040391677 11.Feb.2022 16.34 -0.02 -0.12224938875305623 10.Feb.2022 16.36 -0.01 -0.06108735491753207 09.Feb.2022 16.37 0.02 0.12232415902140673 08.Feb.2022 16.35 -0.02 -0.12217470983506414 07.Feb.2022 16.37 -0.05 -0.30450669914738127 04.Feb.2022 16.42 -0.11 -0.6654567453115547 03.Feb.2022 16.53 -0.08 -0.481637567730283 02.Feb.2022 16.61 -0.02 -0.12026458208057728 01.Feb.2022 16.63 0.01 0.06016847172081829 31.Jan.2022 16.62 0.02 0.12048192771084337 28.Jan.2022 16.6 0.02 0.12062726176115803 27.Jan.2022 16.58 -0.03 -0.1806140878988561 26.Jan.2022 16.61 -0.04 -0.24024024024024024 25.Jan.2022 16.65 0.04 0.2408187838651415 24.Jan.2022 16.61 0.06 0.36253776435045315 21.Jan.2022 16.55 0.01 0.060459492140266025 20.Jan.2022 16.54 0 0 19.Jan.2022 16.54 -0.05 -0.3013863773357444 18.Jan.2022 16.59 -0.02 -0.12040939193257075 17.Jan.2022 16.61 -0.04 -0.24024024024024024 14.Jan.2022 16.65 0 0 13.Jan.2022 16.65 -0.03 -0.17985611510791366 12.Jan.2022 16.68 0.07 0.4214328717639976 11.Jan.2022 16.61 0.01 0.060240963855421686 10.Jan.2022 16.6 -0.01 -0.060204695966285374 07.Jan.2022 16.61 -0.02 -0.12026458208057728 06.Jan.2022 16.63 -0.13 -0.7756563245823389 05.Jan.2022 16.76 -0.05 -0.297441998810232 04.Jan.2022 16.81 0.02 0.11911852293031566 03.Jan.2022 16.79 0 0 31.Dec.2021 16.79 0 0 30.Dec.2021 16.79 0.01 0.05959475566150179 29.Dec.2021 16.78 -0.02 -0.11904761904761904 28.Dec.2021 16.8 0.03 0.17889087656529518 27.Dec.2021 16.77 0 0 23.Dec.2021 16.77 0 0 22.Dec.2021 16.77 -0.01 -0.05959475566150179 21.Dec.2021 16.78 0.01 0.05963029218843172 20.Dec.2021 16.77 -0.01 -0.05959475566150179 17.Dec.2021 16.78 0.02 0.11933174224343675 16.Dec.2021 16.76 0 0 15.Dec.2021 16.76 -0.06 -0.356718192627824 14.Dec.2021 16.82 -0.02 -0.1187648456057007 13.Dec.2021 16.84 0.02 0.11890606420927467 10.Dec.2021 16.82 -0.03 -0.17804154302670624 09.Dec.2021 16.85 0 0 08.Dec.2021 16.85 0.01 0.05938242280285035 07.Dec.2021 16.84 0 0 06.Dec.2021 16.84 0.04 0.23809523809523808 03.Dec.2021 16.8 0.03 0.17889087656529518 02.Dec.2021 16.77 0 0 01.Dec.2021 16.77 -0.08 -0.47477744807121663 30.Nov.2021 16.85 0.04 0.2379535990481856 29.Nov.2021 16.81 0.02 0.11911852293031566 26.Nov.2021 16.79 0.04 0.23880597014925373 25.Nov.2021 16.75 0.04 0.23937761819269898 24.Nov.2021 16.71 -0.03 -0.17921146953405018 23.Nov.2021 16.74 -0.05 -0.29779630732578916 22.Nov.2021 16.79 -0.09 -0.533175355450237 19.Nov.2021 16.88 -0.01 -0.05920663114268798 18.Nov.2021 16.89 0.03 0.17793594306049823 17.Nov.2021 16.86 0 0 16.Nov.2021 16.86 0.01 0.05934718100890208 15.Nov.2021 16.85 0.01 0.05938242280285035 12.Nov.2021 16.84 0 0 11.Nov.2021 16.84 -0.06 -0.35502958579881655 10.Nov.2021 16.9 0.03 0.17783046828689983 09.Nov.2021 16.87 0.03 0.17814726840855108 08.Nov.2021 16.84 0.04 0.23809523809523808 05.Nov.2021 16.8 0.06 0.35842293906810035 04.Nov.2021 16.74 0.11 0.6614552014431749 03.Nov.2021 16.63 -0.02 -0.12012012012012012 02.Nov.2021 16.65 0.02 0.12026458208057728 29.Oct.2021 16.63 -0.12 -0.7164179104477612 28.Oct.2021 16.75 -0.07 -0.4161712247324614 27.Oct.2021 16.82 0.05 0.2981514609421586 26.Oct.2021 16.77 0.01 0.059665871121718374 25.Oct.2021 16.76 0.02 0.11947431302270012 22.Oct.2021 16.74 0.07 0.41991601679664065 21.Oct.2021 16.67 0.02 0.12012012012012012 20.Oct.2021 16.65 0.01 0.06009615384615385 19.Oct.2021 16.64 -0.01 -0.06006006006006006 18.Oct.2021 16.65 -0.04 -0.2396644697423607 15.Oct.2021 16.69 0 0 14.Oct.2021 16.69 0.03 0.18007202881152462 13.Oct.2021 16.66 0.06 0.3614457831325301 12.Oct.2021 16.6 0.02 0.12062726176115803 11.Oct.2021 16.58 -0.02 -0.12048192771084337 08.Oct.2021 16.6 -0.02 -0.12033694344163658 07.Oct.2021 16.62 -0.01 -0.06013229104028864 06.Oct.2021 16.63 -0.01 -0.06009615384615385 05.Oct.2021 16.64 0.04 0.24096385542168675 04.Oct.2021 16.6 0.02 0.12062726176115803 01.Oct.2021 16.58 0.06 0.36319612590799033 30.Sept.2021 16.52 -0.06 -0.3618817852834741 29.Sept.2021 16.58 0 0 28.Sept.2021 16.58 -0.01 -0.06027727546714889 27.Sept.2021 16.59 0.02 0.12070006035003017 24.Sept.2021 16.57 -0.03 -0.18072289156626506 23.Sept.2021 16.6 -0.05 -0.3003003003003003 22.Sept.2021 16.65 -0.02 -0.11997600479904019 21.Sept.2021 16.67 0.01 0.060024009603841535 20.Sept.2021 16.66 0 0 17.Sept.2021 16.66 -0.03 -0.17974835230677053 16.Sept.2021 16.69 -0.02 -0.11968880909634949 15.Sept.2021 16.71 0.01 0.059880239520958084 14.Sept.2021 16.7 -0.02 -0.11961722488038277 13.Sept.2021 16.72 0.01 0.059844404548174746 10.Sept.2021 16.71 0.03 0.17985611510791366 09.Sept.2021 16.68 0.02 0.12004801920768307 08.Sept.2021 16.66 0.02 0.1201923076923077 07.Sept.2021 16.64 0.01 0.06013229104028864 06.Sept.2021 16.63 0.01 0.06016847172081829 03.Sept.2021 16.62 -0.01 -0.06013229104028864 02.Sept.2021 16.63 0.02 0.12040939193257075 01.Sept.2021 16.61 -0.02 -0.12026458208057728 31.Aug.2021 16.63 -0.03 -0.18007202881152462 30.Aug.2021 16.66 0.06 0.3614457831325301 27.Aug.2021 16.6 0.01 0.06027727546714889 26.Aug.2021 16.59 -0.01 -0.060240963855421686 25.Aug.2021 16.6 -0.01 -0.060204695966285374 24.Aug.2021 16.61 0.03 0.18094089264173704 23.Aug.2021 16.58 0 0 20.Aug.2021 16.58 0 0 19.Aug.2021 16.58 -0.02 -0.12048192771084337 18.Aug.2021 16.6 -0.01 -0.060204695966285374 17.Aug.2021 16.61 0 0 16.Aug.2021 16.61 0.01 0.060240963855421686 13.Aug.2021 16.6 0 0 12.Aug.2021 16.6 0.01 0.06027727546714889 11.Aug.2021 16.59 0 0 10.Aug.2021 16.59 0.01 0.06031363088057901 09.Aug.2021 16.58 0 0 06.Aug.2021 16.58 -0.03 -0.1806140878988561 05.Aug.2021 16.61 -0.02 -0.12026458208057728 04.Aug.2021 16.63 0.01 0.06016847172081829 03.Aug.2021 16.62 0.01 0.060204695966285374 02.Aug.2021 16.61 0.01 0.060240963855421686 30.Jul.2021 16.6 0.01 0.06027727546714889 29.Jul.2021 16.59 0.04 0.24169184290030213 28.Jul.2021 16.55 0 0 27.Jul.2021 16.55 0.02 0.12099213551119177 26.Jul.2021 16.53 0.05 0.30339805825242716 23.Jul.2021 16.48 0.03 0.182370820668693 22.Jul.2021 16.45 0.01 0.06082725060827251 21.Jul.2021 16.44 0 0 20.Jul.2021 16.44 0 0 19.Jul.2021 16.44 0.01 0.06086427267194157 16.Jul.2021 16.43 0.03 0.18292682926829268 15.Jul.2021 16.4 -0.01 -0.06093845216331505 14.Jul.2021 16.41 0.02 0.12202562538133008 13.Jul.2021 16.39 0.04 0.24464831804281345 12.Jul.2021 16.35 0.02 0.1224739742804654 09.Jul.2021 16.33 -0.01 -0.06119951040391677 08.Jul.2021 16.34 -0.05 -0.3050640634533252 07.Jul.2021 16.39 0.04 0.24464831804281345 06.Jul.2021 16.35 0.02 0.1224739742804654 05.Jul.2021 16.33 0.02 0.12262415695892091 02.Jul.2021 16.31 0.01 0.06134969325153374 01.Jul.2021 16.3 0.01 0.061387354205033766 30.Jun.2021 16.29 0.03 0.18450184501845018 29.Jun.2021 16.26 0.01 0.06153846153846154 28.Jun.2021 16.25 0.03 0.18495684340320592 25.Jun.2021 16.22 -0.01 -0.061614294516327786 24.Jun.2021 16.23 0.05 0.30902348578491967 22.Jun.2021 16.18 0.02 0.12376237623762376 21.Jun.2021 16.16 0.01 0.06191950464396285 18.Jun.2021 16.15 -0.04 -0.24706609017912293 17.Jun.2021 16.19 -0.1 -0.6138735420503376 16.Jun.2021 16.29 0 0 15.Jun.2021 16.29 -0.01 -0.06134969325153374 14.Jun.2021 16.3 -0.03 -0.1837109614206981 11.Jun.2021 16.33 0.05 0.3071253071253071 10.Jun.2021 16.28 -0.02 -0.12269938650306748 09.Jun.2021 16.3 0.02 0.12285012285012285 08.Jun.2021 16.28 -0.01 -0.061387354205033766 07.Jun.2021 16.29 0.02 0.12292562999385372 04.Jun.2021 16.27 0 0 03.Jun.2021 16.27 0 0 02.Jun.2021 16.27 0.01 0.06150061500615006 01.Jun.2021 16.26 0.01 0.06153846153846154 31.May.2021 16.25 0.01 0.06157635467980296 28.May.2021 16.24 0.03 0.1850709438618137 27.May.2021 16.21 -0.04 -0.24615384615384617 26.May.2021 16.25 0 0 25.May.2021 16.25 0.07 0.4326328800988875 21.May.2021 16.18 0.01 0.06184291898577613 20.May.2021 16.17 -0.04 -0.24676125848241826 19.May.2021 16.21 -0.01 -0.06165228113440197 18.May.2021 16.22 0.02 0.12345679012345678 17.May.2021 16.2 0.02 0.12360939431396786 14.May.2021 16.18 -0.03 -0.1850709438618137 12.May.2021 16.21 0.01 0.06172839506172839 11.May.2021 16.2 -0.03 -0.18484288354898337 10.May.2021 16.23 0.03 0.18518518518518517 07.May.2021 16.2 0 0 06.May.2021 16.2 0.03 0.18552875695732837 05.May.2021 16.17 0 0 04.May.2021 16.17 0.05 0.31017369727047145 03.May.2021 16.12 0 0 30.Apr.2021 16.12 0.02 0.12422360248447205 29.Apr.2021 16.1 -0.01 -0.06207324643078833 28.Apr.2021 16.11 0.01 0.062111801242236024 27.Apr.2021 16.1 0.01 0.062150403977625855 26.Apr.2021 16.09 -0.01 -0.062111801242236024 23.Apr.2021 16.1 0.01 0.062150403977625855 22.Apr.2021 16.09 -0.01 -0.062111801242236024 21.Apr.2021 16.1 0.02 0.12437810945273632 20.Apr.2021 16.08 0 0 19.Apr.2021 16.08 -0.01 -0.062150403977625855 16.Apr.2021 16.09 0.01 0.06218905472636816 15.Apr.2021 16.08 0.01 0.06222775357809583 14.Apr.2021 16.07 0 0 13.Apr.2021 16.07 0.02 0.12461059190031153 12.Apr.2021 16.05 0 0 09.Apr.2021 16.05 -0.04 -0.24860161591050342 08.Apr.2021 16.09 0.02 0.12445550715619166 07.Apr.2021 16.07 0.01 0.062266500622665005 06.Apr.2021 16.06 0.02 0.12468827930174564 01.Apr.2021 16.04 0.02 0.12484394506866417 31.Mar.2021 16.02 0.01 0.06246096189881324 30.Mar.2021 16.01 -0.05 -0.31133250311332505 29.Mar.2021 16.06 -0.03 -0.18645121193287756 26.Mar.2021 16.09 0.01 0.06218905472636816 25.Mar.2021 16.08 0.03 0.18691588785046728 24.Mar.2021 16.05 0.03 0.18726591760299627 23.Mar.2021 16.02 0.04 0.2503128911138924 22.Mar.2021 15.98 0.04 0.25094102885821834 19.Mar.2021 15.94 -0.03 -0.18785222291797118 18.Mar.2021 15.97 -0.03 -0.1875 17.Mar.2021 16 -0.05 -0.3115264797507788 16.Mar.2021 16.05 0.06 0.37523452157598497 15.Mar.2021 15.99 -0.01 -0.0625 12.Mar.2021 16 -0.04 -0.24937655860349128 11.Mar.2021 16.04 0.06 0.37546933667083854 10.Mar.2021 15.98 0.01 0.06261740763932373 09.Mar.2021 15.97 0.03 0.18820577164366373 08.Mar.2021 15.94 0 0 05.Mar.2021 15.94 -0.04 -0.2503128911138924 04.Mar.2021 15.98 0.01 0.06261740763932373 03.Mar.2021 15.97 0.02 0.12539184952978055 02.Mar.2021 15.95 0.01 0.06273525721455459 01.Mar.2021 15.94 0.08 0.5044136191677175 26.Feb.2021 15.86 -0.03 -0.18879798615481436 25.Feb.2021 15.89 -0.03 -0.1884422110552764 24.Feb.2021 15.92 -0.01 -0.06277463904582549 23.Feb.2021 15.93 -0.01 -0.06273525721455459 22.Feb.2021 15.94 -0.02 -0.12531328320802004 19.Feb.2021 15.96 -0.05 -0.3123048094940662 18.Feb.2021 16.01 -0.04 -0.24922118380062305 17.Feb.2021 16.05 -0.05 -0.3105590062111801 16.Feb.2021 16.1 0 0 15.Feb.2021 16.1 -0.02 -0.12406947890818859 12.Feb.2021 16.12 -0.02 -0.12391573729863693 11.Feb.2021 16.14 0.01 0.06199628022318661 10.Feb.2021 16.13 0 0 09.Feb.2021 16.13 0.01 0.062034739454094295 08.Feb.2021 16.12 0 0 05.Feb.2021 16.12 -0.01 -0.06199628022318661 04.Feb.2021 16.13 -0.03 -0.18564356435643564 03.Feb.2021 16.16 0.02 0.12391573729863693 02.Feb.2021 16.14 0 0 01.Feb.2021 16.14 -0.01 -0.06191950464396285 29.Jan.2021 16.15 0 0 28.Jan.2021 16.15 0.02 0.12399256044637322 27.Jan.2021 16.13 -0.01 -0.061957868649318466 26.Jan.2021 16.14 0.02 0.12406947890818859 25.Jan.2021 16.12 0.01 0.06207324643078833 22.Jan.2021 16.11 0 0 21.Jan.2021 16.11 -0.01 -0.062034739454094295 20.Jan.2021 16.12 0.02 0.12422360248447205 19.Jan.2021 16.1 0 0 18.Jan.2021 16.1 0.01 0.062150403977625855 15.Jan.2021 16.09 0 0 14.Jan.2021 16.09 0.03 0.18679950186799502 13.Jan.2021 16.06 0.03 0.18714909544603867 12.Jan.2021 16.03 -0.03 -0.18679950186799502 11.Jan.2021 16.06 -0.03 -0.18645121193287756 08.Jan.2021 16.09 0 0 07.Jan.2021 16.09 0 0 06.Jan.2021 16.09 -0.01 -0.062111801242236024 05.Jan.2021 16.1 -0.01 -0.06207324643078833 04.Jan.2021 16.11 0.02 0.12430080795525171 31.Dec.2020 16.09 0.01 0.06218905472636816 30.Dec.2020 16.08 0 0 29.Dec.2020 16.08 0.01 0.06222775357809583 28.Dec.2020 16.07 0.02 0.12461059190031153 23.Dec.2020 16.05 -0.04 -0.24860161591050342 22.Dec.2020 16.09 0 0 21.Dec.2020 16.09 0 0 18.Dec.2020 16.09 -0.02 -0.12414649286157665 17.Dec.2020 16.11 0.04 0.24891101431238333 16.Dec.2020 16.07 -0.01 -0.06218905472636816 15.Dec.2020 16.08 0.01 0.06222775357809583 14.Dec.2020 16.07 -0.01 -0.06218905472636816 11.Dec.2020 16.08 0.01 0.06222775357809583 10.Dec.2020 16.07 0.01 0.062266500622665005 09.Dec.2020 16.06 0 0 08.Dec.2020 16.06 0.02 0.12468827930174564 07.Dec.2020 16.04 0.05 0.31269543464665417 04.Dec.2020 15.99 0.01 0.0625782227784731 03.Dec.2020 15.98 0.03 0.18808777429467086 02.Dec.2020 15.95 -0.02 -0.12523481527864747 01.Dec.2020 15.97 0 0 30.Nov.2020 15.97 0.02 0.12539184952978055 27.Nov.2020 15.95 0.01 0.06273525721455459 26.Nov.2020 15.94 0.01 0.06277463904582549 25.Nov.2020 15.93 0.02 0.1257071024512885 24.Nov.2020 15.91 0.02 0.12586532410320955 23.Nov.2020 15.89 0.01 0.06297229219143577 20.Nov.2020 15.88 0.01 0.0630119722747322 19.Nov.2020 15.87 -0.01 -0.06297229219143577 18.Nov.2020 15.88 0 0 17.Nov.2020 15.88 0.01 0.0630119722747322 16.Nov.2020 15.87 0.01 0.06305170239596469 13.Nov.2020 15.86 0.04 0.2528445006321112 12.Nov.2020 15.82 0 0 11.Nov.2020 15.82 0.01 0.06325110689437065 10.Nov.2020 15.81 0.01 0.06329113924050633 09.Nov.2020 15.8 -0.03 -0.18951358180669614 06.Nov.2020 15.83 -0.01 -0.06313131313131314 05.Nov.2020 15.84 -0.02 -0.12610340479192939 04.Nov.2020 15.86 0.02 0.12626262626262627 03.Nov.2020 15.84 0.02 0.1264222503160556 02.Nov.2020 15.82 -0.02 -0.12626262626262627 30.Oct.2020 15.84 -0.02 -0.12610340479192939 29.Oct.2020 15.86 -0.01 -0.0630119722747322 28.Oct.2020 15.87 -0.02 -0.12586532410320955 27.Oct.2020 15.89 0.01 0.06297229219143577 26.Oct.2020 15.88 -0.01 -0.06293266205160478 23.Oct.2020 15.89 0.01 0.06297229219143577 22.Oct.2020 15.88 -0.01 -0.06293266205160478 21.Oct.2020 15.89 -0.04 -0.25109855618330196 20.Oct.2020 15.93 0.02 0.1257071024512885 19.Oct.2020 15.91 -0.01 -0.06281407035175879 16.Oct.2020 15.92 0.02 0.12578616352201258 15.Oct.2020 15.9 0 0 14.Oct.2020 15.9 0 0 13.Oct.2020 15.9 0.01 0.06293266205160478 12.Oct.2020 15.89 0 0 09.Oct.2020 15.89 0.05 0.31565656565656564 08.Oct.2020 15.84 -0.01 -0.06309148264984227 07.Oct.2020 15.85 0.01 0.06313131313131314 06.Oct.2020 15.84 0 0 05.Oct.2020 15.84 -0.01 -0.06309148264984227 02.Oct.2020 15.85 0.01 0.06313131313131314 01.Oct.2020 15.84 -0.03 -0.1890359168241966 30.Sept.2020 15.87 0.02 0.12618296529968454 29.Sept.2020 15.85 0.02 0.12634238787113075 28.Sept.2020 15.83 -0.01 -0.06313131313131314 25.Sept.2020 15.84 0.04 0.25316455696202533 24.Sept.2020 15.8 -0.05 -0.31545741324921134 23.Sept.2020 15.85 -0.01 -0.06305170239596469 22.Sept.2020 15.86 -0.01 -0.0630119722747322 21.Sept.2020 15.87 -0.02 -0.12586532410320955 18.Sept.2020 15.89 -0.01 -0.06289308176100629 17.Sept.2020 15.9 0.01 0.06293266205160478 16.Sept.2020 15.89 0.02 0.1260239445494644 15.Sept.2020 15.87 -0.01 -0.06297229219143577 14.Sept.2020 15.88 0.01 0.0630119722747322 11.Sept.2020 15.87 0.01 0.06305170239596469 10.Sept.2020 15.86 0 0 09.Sept.2020 15.86 0.02 0.12626262626262627 08.Sept.2020 15.84 0.02 0.1264222503160556 07.Sept.2020 15.82 -0.01 -0.06317119393556538 04.Sept.2020 15.83 -0.03 -0.18915510718789408 03.Sept.2020 15.86 -0.03 -0.18879798615481436 02.Sept.2020 15.89 0.03 0.18915510718789408 01.Sept.2020 15.86 0 0 31.Aug.2020 15.86 0.01 0.06309148264984227 28.Aug.2020 15.85 0.02 0.12634238787113075 27.Aug.2020 15.83 0.03 0.189873417721519 26.Aug.2020 15.8 -0.01 -0.06325110689437065 25.Aug.2020 15.81 -0.03 -0.1893939393939394 24.Aug.2020 15.84 0.06 0.38022813688212925 21.Aug.2020 15.78 -0.03 -0.18975332068311196 20.Aug.2020 15.81 -0.03 -0.1893939393939394 19.Aug.2020 15.84 0.05 0.31665611146295125 18.Aug.2020 15.79 -0.01 -0.06329113924050633 17.Aug.2020 15.8 0.04 0.25380710659898476 14.Aug.2020 15.76 -0.03 -0.18999366687777075 13.Aug.2020 15.79 -0.01 -0.06329113924050633 12.Aug.2020 15.8 -0.03 -0.18951358180669614 11.Aug.2020 15.83 -0.01 -0.06313131313131314 10.Aug.2020 15.84 0.02 0.1264222503160556 07.Aug.2020 15.82 -0.01 -0.06317119393556538 06.Aug.2020 15.83 0.04 0.253324889170361 05.Aug.2020 15.79 0 0 04.Aug.2020 15.79 0.02 0.12682308180088775 03.Aug.2020 15.77 0.03 0.1905972045743329 31.Jul.2020 15.74 0.01 0.06357279084551812 30.Jul.2020 15.73 0.03 0.1910828025477707 29.Jul.2020 15.7 0.01 0.06373486297004462 28.Jul.2020 15.69 0.01 0.06377551020408163 27.Jul.2020 15.68 0.01 0.06381620931716656 24.Jul.2020 15.67 -0.02 -0.12746972594008923 23.Jul.2020 15.69 0.01 0.06377551020408163 22.Jul.2020 15.68 0.03 0.19169329073482427 21.Jul.2020 15.65 -0.01 -0.06385696040868455 20.Jul.2020 15.66 0.07 0.4490057729313663 17.Jul.2020 15.59 0.01 0.06418485237483953 16.Jul.2020 15.58 0.01 0.06422607578676943 15.Jul.2020 15.57 0.01 0.06426735218508997 14.Jul.2020 15.56 0.04 0.25773195876288657 13.Jul.2020 15.52 -0.01 -0.0643915003219575 10.Jul.2020 15.53 -0.02 -0.12861736334405144 09.Jul.2020 15.55 -0.02 -0.12845215157353887 08.Jul.2020 15.57 0 0 07.Jul.2020 15.57 0.01 0.06426735218508997 06.Jul.2020 15.56 0.01 0.06430868167202572 03.Jul.2020 15.55 0.03 0.19329896907216496 02.Jul.2020 15.52 0.03 0.19367333763718528 01.Jul.2020 15.49 -0.02 -0.1289490651192779 30.Jun.2020 15.51 0.03 0.1937984496124031 29.Jun.2020 15.48 -0.01 -0.0645577792123951 26.Jun.2020 15.49 0.01 0.06459948320413436 25.Jun.2020 15.48 -0.01 -0.0645577792123951 24.Jun.2020 15.49 0.04 0.2588996763754045 22.Jun.2020 15.45 0.03 0.19455252918287938 19.Jun.2020 15.42 0.02 0.12987012987012986 18.Jun.2020 15.4 -0.01 -0.06489292667099286 17.Jun.2020 15.41 0.02 0.1299545159194282 16.Jun.2020 15.39 0.02 0.13012361743656473 15.Jun.2020 15.37 -0.01 -0.06501950585175553 12.Jun.2020 15.38 -0.05 -0.32404406999351915 11.Jun.2020 15.43 0.06 0.3903708523096942 10.Jun.2020 15.37 -0.05 -0.324254215304799 09.Jun.2020 15.42 0.07 0.4560260586319218 08.Jun.2020 15.35 0.03 0.195822454308094 05.Jun.2020 15.32 0.02 0.13071895424836602 04.Jun.2020 15.3 -0.06 -0.390625 03.Jun.2020 15.36 0 0 02.Jun.2020 15.36 0.04 0.26109660574412535 29.May.2020 15.32 0.03 0.1962066710268149 28.May.2020 15.29 0.02 0.13097576948264572 27.May.2020 15.27 0 0 26.May.2020 15.27 0.03 0.1968503937007874 25.May.2020 15.24 0.01 0.06565988181221274 22.May.2020 15.23 0.01 0.0657030223390276 20.May.2020 15.22 0.02 0.13157894736842105 19.May.2020 15.2 0.03 0.19775873434410018 18.May.2020 15.17 0.05 0.3306878306878307 15.May.2020 15.12 0.02 0.13245033112582782 14.May.2020 15.1 -0.02 -0.13227513227513227 13.May.2020 15.12 0.01 0.06618133686300463 12.May.2020 15.11 -0.01 -0.06613756613756613 11.May.2020 15.12 0 0 08.May.2020 15.12 0.07 0.46511627906976744 07.May.2020 15.05 -0.01 -0.06640106241699867 06.May.2020 15.06 -0.03 -0.1988071570576541 05.May.2020 15.09 -0.01 -0.06622516556291391 04.May.2020 15.1 -0.03 -0.1982815598149372 30.Apr.2020 15.13 0.03 0.1986754966887417 29.Apr.2020 15.1 0.02 0.13262599469496023 28.Apr.2020 15.08 0.02 0.13280212483399734 27.Apr.2020 15.06 0.04 0.2663115845539281 24.Apr.2020 15.02 0.03 0.200133422281521 23.Apr.2020 14.99 0.06 0.40187541862022774 22.Apr.2020 14.93 -0.02 -0.13377926421404682 21.Apr.2020 14.95 0 0 20.Apr.2020 14.95 -0.09 -0.598404255319149 17.Apr.2020 15.04 -0.08 -0.5291005291005291 16.Apr.2020 15.12 0 0 15.Apr.2020 15.12 -0.04 -0.2638522427440633 14.Apr.2020 15.16 0.11 0.7308970099667774 09.Apr.2020 15.05 -0.02 -0.13271400132714 08.Apr.2020 15.07 0.04 0.2661343978709248 07.Apr.2020 15.03 -0.05 -0.33156498673740054 06.Apr.2020 15.08 0.05 0.33266799733865604 03.Apr.2020 15.03 0.15 1.0080645161290323 02.Apr.2020 14.88 0.06 0.4048582995951417 01.Apr.2020 14.82 -0.1 -0.6702412868632708 31.Mar.2020 14.92 -0.05 -0.33400133600534404 30.Mar.2020 14.97 -0.03 -0.2 27.Mar.2020 15 0.04 0.26737967914438504 26.Mar.2020 14.96 0.18 1.2178619756427604 25.Mar.2020 14.78 0.13 0.8873720136518771 24.Mar.2020 14.65 0.09 0.6181318681318682 23.Mar.2020 14.56 0.17 1.18137595552467 20.Mar.2020 14.39 0.15 1.053370786516854 19.Mar.2020 14.24 -0.01 -0.07017543859649122 18.Mar.2020 14.25 -0.27 -1.859504132231405 17.Mar.2020 14.52 -0.16 -1.0899182561307903 16.Mar.2020 14.68 -0.24 -1.6085790884718498 13.Mar.2020 14.92 -0.09 -0.5996002664890073 12.Mar.2020 15.01 -0.06 -0.39814200398142 11.Mar.2020 15.07 -0.16 -1.050558108995404 10.Mar.2020 15.23 -0.08 -0.5225342913128674 09.Mar.2020 15.31 -0.14 -0.9061488673139159 06.Mar.2020 15.45 -0.07 -0.45103092783505155 05.Mar.2020 15.52 -0.02 -0.1287001287001287 04.Mar.2020 15.54 0.07 0.45248868778280543 03.Mar.2020 15.47 0.05 0.324254215304799 02.Mar.2020 15.42 -0.05 -0.32320620555914675 28.Feb.2020 15.47 -0.01 -0.06459948320413436 27.Feb.2020 15.48 0.01 0.06464124111182935 26.Feb.2020 15.47 -0.03 -0.1935483870967742 25.Feb.2020 15.5 0.02 0.12919896640826872 24.Feb.2020 15.48 0.01 0.06464124111182935 21.Feb.2020 15.47 -0.01 -0.06459948320413436 20.Feb.2020 15.48 0.01 0.06464124111182935 19.Feb.2020 15.47 -0.01 -0.06459948320413436 18.Feb.2020 15.48 0.01 0.06464124111182935 17.Feb.2020 15.47 0 0 14.Feb.2020 15.47 0 0 13.Feb.2020 15.47 0.02 0.12944983818770225 12.Feb.2020 15.45 0.01 0.06476683937823834 11.Feb.2020 15.44 -0.04 -0.25839793281653745 10.Feb.2020 15.48 0.02 0.129366106080207 07.Feb.2020 15.46 0.02 0.12953367875647667 06.Feb.2020 15.44 -0.01 -0.06472491909385113 05.Feb.2020 15.45 -0.02 -0.1292824822236587 04.Feb.2020 15.47 -0.01 -0.06459948320413436 03.Feb.2020 15.48 -0.01 -0.0645577792123951 31.Jan.2020 15.49 0.01 0.06459948320413436 30.Jan.2020 15.48 0 0 29.Jan.2020 15.48 -0.01 -0.0645577792123951 28.Jan.2020 15.49 0.01 0.06459948320413436 27.Jan.2020 15.48 0.02 0.129366106080207 24.Jan.2020 15.46 0.01 0.06472491909385113 23.Jan.2020 15.45 0.02 0.12961762799740764 22.Jan.2020 15.43 0.01 0.0648508430609598 21.Jan.2020 15.42 0 0 20.Jan.2020 15.42 0 0 17.Jan.2020 15.42 -0.03 -0.1941747572815534 16.Jan.2020 15.45 0.01 0.06476683937823834 15.Jan.2020 15.44 0.03 0.1946787800129786 14.Jan.2020 15.41 0.03 0.19505851755526657 13.Jan.2020 15.38 0 0 10.Jan.2020 15.38 0.02 0.13020833333333334 09.Jan.2020 15.36 -0.02 -0.13003901170351106 08.Jan.2020 15.38 -0.02 -0.12987012987012986 07.Jan.2020 15.4 -0.04 -0.25906735751295334 06.Jan.2020 15.44 -0.01 -0.06472491909385113 03.Jan.2020 15.45 0.07 0.45513654096228867 02.Jan.2020 15.38 0.04 0.2607561929595828 31.Dec.2019 15.34 0 0 30.Dec.2019 15.34 -0.02 -0.13020833333333334 27.Dec.2019 15.36 0.01 0.06514657980456026 23.Dec.2019 15.35 0 0 20.Dec.2019 15.35 0.01 0.0651890482398957 19.Dec.2019 15.34 -0.05 -0.3248862897985705 18.Dec.2019 15.39 0.06 0.3913894324853229 17.Dec.2019 15.33 -0.01 -0.0651890482398957 16.Dec.2019 15.34 0.02 0.13054830287206268 13.Dec.2019 15.32 -0.03 -0.19543973941368079 12.Dec.2019 15.35 0.02 0.1304631441617743 11.Dec.2019 15.33 0.03 0.19607843137254902 10.Dec.2019 15.3 -0.03 -0.19569471624266144 09.Dec.2019 15.33 0.03 0.19607843137254902 06.Dec.2019 15.3 0 0 05.Dec.2019 15.3 -0.03 -0.19569471624266144 04.Dec.2019 15.33 0.01 0.06527415143603134 03.Dec.2019 15.32 0.02 0.13071895424836602 02.Dec.2019 15.3 -0.03 -0.19569471624266144 29.Nov.2019 15.33 0.01 0.06527415143603134 28.Nov.2019 15.32 -0.01 -0.06523157208088715 27.Nov.2019 15.33 -0.01 -0.0651890482398957 26.Nov.2019 15.34 0.02 0.13054830287206268 25.Nov.2019 15.32 0 0 22.Nov.2019 15.32 0.01 0.06531678641410843 21.Nov.2019 15.31 -0.02 -0.1304631441617743 20.Nov.2019 15.33 0.01 0.06527415143603134 19.Nov.2019 15.32 0.01 0.06531678641410843 18.Nov.2019 15.31 0.01 0.06535947712418301 15.Nov.2019 15.3 -0.02 -0.13054830287206268 14.Nov.2019 15.32 0 0 13.Nov.2019 15.32 0.01 0.06531678641410843 12.Nov.2019 15.31 0 0 11.Nov.2019 15.31 -0.01 -0.06527415143603134 08.Nov.2019 15.32 -0.03 -0.19543973941368079 07.Nov.2019 15.35 0.01 0.0651890482398957 06.Nov.2019 15.34 0 0 05.Nov.2019 15.34 -0.01 -0.06514657980456026 04.Nov.2019 15.35 0 0 31.Oct.2019 15.35 0.04 0.2612671456564337 30.Oct.2019 15.31 0.01 0.06535947712418301 29.Oct.2019 15.3 -0.02 -0.13054830287206268 28.Oct.2019 15.32 -0.04 -0.2604166666666667 25.Oct.2019 15.36 0.02 0.1303780964797914 24.Oct.2019 15.34 0 0 23.Oct.2019 15.34 0.01 0.06523157208088715 22.Oct.2019 15.33 0 0 21.Oct.2019 15.33 -0.01 -0.0651890482398957 18.Oct.2019 15.34 0.01 0.06523157208088715 17.Oct.2019 15.33 0 0 16.Oct.2019 15.33 -0.03 -0.1953125 15.Oct.2019 15.36 -0.01 -0.06506180871828236 14.Oct.2019 15.37 0.03 0.19556714471968709 11.Oct.2019 15.34 -0.05 -0.3248862897985705 10.Oct.2019 15.39 -0.04 -0.2592352559948153 09.Oct.2019 15.43 -0.02 -0.12944983818770225 08.Oct.2019 15.45 0 0 07.Oct.2019 15.45 0 0 04.Oct.2019 15.45 0.01 0.06476683937823834 03.Oct.2019 15.44 0.04 0.2597402597402597 02.Oct.2019 15.4 0 0 01.Oct.2019 15.4 -0.01 -0.06489292667099286 30.Sept.2019 15.41 -0.02 -0.12961762799740764 27.Sept.2019 15.43 0 0 26.Sept.2019 15.43 -0.02 -0.12944983818770225 25.Sept.2019 15.45 -0.01 -0.0646830530401035 24.Sept.2019 15.46 0.02 0.12953367875647667 23.Sept.2019 15.44 0.04 0.2597402597402597 20.Sept.2019 15.4 0.01 0.0649772579597141 19.Sept.2019 15.39 -0.03 -0.19455252918287938 18.Sept.2019 15.42 0 0 17.Sept.2019 15.42 0.03 0.1949317738791423 16.Sept.2019 15.39 0.02 0.13012361743656473 13.Sept.2019 15.37 -0.07 -0.4533678756476684 12.Sept.2019 15.44 0.04 0.2597402597402597 11.Sept.2019 15.4 -0.02 -0.1297016861219196 10.Sept.2019 15.42 0.01 0.06489292667099286 09.Sept.2019 15.41 -0.04 -0.2588996763754045 06.Sept.2019 15.45 0.02 0.12961762799740764 05.Sept.2019 15.43 -0.05 -0.32299741602067183 04.Sept.2019 15.48 -0.05 -0.32195750160978753 03.Sept.2019 15.53 0 0 02.Sept.2019 15.53 -0.04 -0.25690430314707774 30.Aug.2019 15.57 0.01 0.06426735218508997 29.Aug.2019 15.56 0 0 28.Aug.2019 15.56 0.06 0.3870967741935484 27.Aug.2019 15.5 -0.01 -0.06447453255963895 26.Aug.2019 15.51 0.04 0.2585649644473174 23.Aug.2019 15.47 -0.02 -0.1291155584247902 22.Aug.2019 15.49 -0.01 -0.06451612903225806 21.Aug.2019 15.5 0 0 20.Aug.2019 15.5 0.01 0.0645577792123951 19.Aug.2019 15.49 -0.02 -0.1289490651192779 16.Aug.2019 15.51 0.02 0.1291155584247902 14.Aug.2019 15.49 0.03 0.19404915912031048 13.Aug.2019 15.46 -0.01 -0.06464124111182935 12.Aug.2019 15.47 0 0 09.Aug.2019 15.47 0.02 0.12944983818770225 08.Aug.2019 15.45 -0.06 -0.38684719535783363 07.Aug.2019 15.51 0.06 0.3883495145631068 06.Aug.2019 15.45 0.02 0.12961762799740764 05.Aug.2019 15.43 0.02 0.12978585334198572 02.Aug.2019 15.41 0.01 0.06493506493506493 01.Aug.2019 15.4 -0.01 -0.06489292667099286 31.Jul.2019 15.41 0.02 0.1299545159194282 30.Jul.2019 15.39 -0.02 -0.12978585334198572 29.Jul.2019 15.41 0.01 0.06493506493506493 26.Jul.2019 15.4 -0.01 -0.06489292667099286 25.Jul.2019 15.41 -0.01 -0.0648508430609598 24.Jul.2019 15.42 0.02 0.12987012987012986 23.Jul.2019 15.4 -0.01 -0.06489292667099286 22.Jul.2019 15.41 0.01 0.06493506493506493 19.Jul.2019 15.4 0.02 0.13003901170351106 18.Jul.2019 15.38 -0.02 -0.12987012987012986 17.Jul.2019 15.4 0.04 0.2604166666666667 16.Jul.2019 15.36 0 0 15.Jul.2019 15.36 0.04 0.26109660574412535 12.Jul.2019 15.32 -0.03 -0.19543973941368079 11.Jul.2019 15.35 -0.02 -0.13012361743656473 10.Jul.2019 15.37 0.08 0.5232177894048398 09.Jul.2019 15.29 -0.03 -0.195822454308094 08.Jul.2019 15.32 0 0 05.Jul.2019 15.32 -0.03 -0.19543973941368079 04.Jul.2019 15.35 0 0 03.Jul.2019 15.35 0.06 0.3924133420536298 02.Jul.2019 15.29 -0.01 -0.06535947712418301 01.Jul.2019 15.3 0.03 0.19646365422396855 28.Jun.2019 15.27 0 0 27.Jun.2019 15.27 -0.01 -0.06544502617801047 26.Jun.2019 15.28 -0.02 -0.13071895424836602 25.Jun.2019 15.3 0 0 24.Jun.2019 15.3 0 0 21.Jun.2019 15.3 -0.03 -0.19569471624266144 20.Jun.2019 15.33 0.11 0.7227332457293035 19.Jun.2019 15.22 0 0 18.Jun.2019 15.22 0.09 0.5948446794448117 17.Jun.2019 15.13 -0.02 -0.132013201320132 14.Jun.2019 15.15 -0.02 -0.13183915622940012 13.Jun.2019 15.17 0.01 0.06596306068601583 12.Jun.2019 15.16 -0.02 -0.13175230566534915 11.Jun.2019 15.18 -0.07 -0.45901639344262296 07.Jun.2019 15.25 0.04 0.26298487836949375 06.Jun.2019 15.21 -0.02 -0.1313197636244255 05.Jun.2019 15.23 0.03 0.19736842105263158 04.Jun.2019 15.2 0.05 0.33003300330033003 03.Jun.2019 15.15 0.01 0.06605019815059446 31.May.2019 15.14 0.03 0.1985440105890139 29.May.2019 15.11 0.03 0.1989389920424403 28.May.2019 15.08 0 0 27.May.2019 15.08 0.01 0.06635700066357 24.May.2019 15.07 0.01 0.06640106241699867 23.May.2019 15.06 0 0 22.May.2019 15.06 0.02 0.13297872340425532 21.May.2019 15.04 -0.01 -0.0664451827242525 20.May.2019 15.05 -0.01 -0.06640106241699867 17.May.2019 15.06 0.01 0.0664451827242525 16.May.2019 15.05 -0.01 -0.06640106241699867 15.May.2019 15.06 0.01 0.0664451827242525 14.May.2019 15.05 -0.01 -0.06640106241699867 13.May.2019 15.06 0.03 0.1996007984031936 10.May.2019 15.03 -0.02 -0.132890365448505 08.May.2019 15.05 0 0 07.May.2019 15.05 0.02 0.1330671989354624 06.May.2019 15.03 0 0 03.May.2019 15.03 0 0 02.May.2019 15.03 -0.03 -0.199203187250996 30.Apr.2019 15.06 0.01 0.0664451827242525 29.Apr.2019 15.05 0 0 26.Apr.2019 15.05 0.01 0.06648936170212766 25.Apr.2019 15.04 0 0 24.Apr.2019 15.04 0.03 0.19986675549633579 23.Apr.2019 15.01 0 0 18.Apr.2019 15.01 0.03 0.20026702269692923 17.Apr.2019 14.98 -0.02 -0.13333333333333333 16.Apr.2019 15 -0.01 -0.06662225183211193 15.Apr.2019 15.01 -0.01 -0.06657789613848203 12.Apr.2019 15.02 -0.02 -0.13297872340425532 11.Apr.2019 15.04 -0.01 -0.0664451827242525 10.Apr.2019 15.05 0.01 0.06648936170212766 09.Apr.2019 15.04 0.01 0.0665335994677312 08.Apr.2019 15.03 0.03 0.2 05.Apr.2019 15 -0.01 -0.06662225183211193 04.Apr.2019 15.01 -0.02 -0.1330671989354624 03.Apr.2019 15.03 -0.01 -0.06648936170212766 02.Apr.2019 15.04 0.01 0.0665335994677312 01.Apr.2019 15.03 -0.03 -0.199203187250996 29.Mar.2019 15.06 0.02 0.13297872340425532 28.Mar.2019 15.04 -0.03 -0.19907100199071 27.Mar.2019 15.07 0 0 26.Mar.2019 15.07 -0.02 -0.13253810470510272 25.Mar.2019 15.09 -0.02 -0.13236267372600927 22.Mar.2019 15.11 0.08 0.5322687957418496 21.Mar.2019 15.03 0.03 0.2 20.Mar.2019 15 0.03 0.20040080160320642 19.Mar.2019 14.97 -0.03 -0.2 18.Mar.2019 15 0 0 15.Mar.2019 15 0.02 0.13351134846461948 14.Mar.2019 14.98 0.03 0.20066889632107024 13.Mar.2019 14.95 0.01 0.06693440428380187 12.Mar.2019 14.94 0.01 0.06697923643670463 11.Mar.2019 14.93 0.01 0.06702412868632708 08.Mar.2019 14.92 -0.02 -0.13386880856760375 07.Mar.2019 14.94 0.05 0.33579583613163194 06.Mar.2019 14.89 0.02 0.13449899125756556 05.Mar.2019 14.87 0.02 0.13468013468013468 04.Mar.2019 14.85 -0.01 -0.06729475100942127 01.Mar.2019 14.86 0.01 0.06734006734006734 28.Feb.2019 14.85 0 0 27.Feb.2019 14.85 -0.04 -0.2686366689053056 26.Feb.2019 14.89 0.01 0.06720430107526881 25.Feb.2019 14.88 0 0 22.Feb.2019 14.88 0.02 0.13458950201884254 21.Feb.2019 14.86 -0.02 -0.13440860215053763 20.Feb.2019 14.88 0.01 0.06724949562878278 19.Feb.2019 14.87 0 0 18.Feb.2019 14.87 0.01 0.06729475100942127 15.Feb.2019 14.86 -0.01 -0.06724949562878278 14.Feb.2019 14.87 0.05 0.33738191632928477 13.Feb.2019 14.82 0 0 12.Feb.2019 14.82 -0.02 -0.1347708894878706 11.Feb.2019 14.84 -0.02 -0.13458950201884254 08.Feb.2019 14.86 0 0 07.Feb.2019 14.86 -0.01 -0.06724949562878278 06.Feb.2019 14.87 0.01 0.06729475100942127 05.Feb.2019 14.86 0 0 04.Feb.2019 14.86 -0.01 -0.06724949562878278 01.Feb.2019 14.87 0 0 31.Jan.2019 14.87 0.06 0.4051316677920324 30.Jan.2019 14.81 0.02 0.1352265043948614 29.Jan.2019 14.79 0.01 0.06765899864682003 28.Jan.2019 14.78 -0.02 -0.13513513513513514 25.Jan.2019 14.8 0 0 24.Jan.2019 14.8 0.03 0.2031144211238998 23.Jan.2019 14.77 -0.01 -0.06765899864682003 22.Jan.2019 14.78 0 0 21.Jan.2019 14.78 -0.01 -0.0676132521974307 18.Jan.2019 14.79 0 0 17.Jan.2019 14.79 -0.01 -0.06756756756756757 16.Jan.2019 14.8 -0.02 -0.1349527665317139 15.Jan.2019 14.82 -0.02 -0.1347708894878706 14.Jan.2019 14.84 0.01 0.06743088334457181 11.Jan.2019 14.83 0.02 0.1350438892640108 10.Jan.2019 14.81 0 0 09.Jan.2019 14.81 0.01 0.06756756756756757 08.Jan.2019 14.8 -0.01 -0.0675219446320054 07.Jan.2019 14.81 0.01 0.06756756756756757 04.Jan.2019 14.8 0.01 0.0676132521974307 03.Jan.2019 14.79 0.01 0.06765899864682003 02.Jan.2019 14.78 0.02 0.13550135501355012 31.Dec.2018 14.76 -0.01 -0.06770480704129993 28.Dec.2018 14.77 0 0 27.Dec.2018 14.77 0.01 0.06775067750677506 21.Dec.2018 14.76 -0.03 -0.2028397565922921 20.Dec.2018 14.79 -0.03 -0.20242914979757085 19.Dec.2018 14.82 0.02 0.13513513513513514 18.Dec.2018 14.8 0.01 0.0676132521974307 17.Dec.2018 14.79 0 0 14.Dec.2018 14.79 -0.01 -0.06756756756756757 13.Dec.2018 14.8 0 0 12.Dec.2018 14.8 -0.03 -0.20229265003371544 11.Dec.2018 14.83 -0.02 -0.13468013468013468 10.Dec.2018 14.85 0.02 0.13486176668914363 07.Dec.2018 14.83 -0.01 -0.0673854447439353 06.Dec.2018 14.84 0.02 0.1349527665317139 05.Dec.2018 14.82 0 0 04.Dec.2018 14.82 0.04 0.2706359945872801 03.Dec.2018 14.78 0.01 0.06770480704129993 30.Nov.2018 14.77 0.02 0.13559322033898305 29.Nov.2018 14.75 0.04 0.27192386131883073 28.Nov.2018 14.71 -0.03 -0.20352781546811397 27.Nov.2018 14.74 0 0 26.Nov.2018 14.74 -0.01 -0.06779661016949153 23.Nov.2018 14.75 0 0 22.Nov.2018 14.75 -0.01 -0.06775067750677506 21.Nov.2018 14.76 -0.02 -0.13531799729364005 20.Nov.2018 14.78 -0.02 -0.13513513513513514 19.Nov.2018 14.8 0 0 16.Nov.2018 14.8 0.01 0.0676132521974307 15.Nov.2018 14.79 0.03 0.2032520325203252 14.Nov.2018 14.76 -0.02 -0.13531799729364005 13.Nov.2018 14.78 0 0 12.Nov.2018 14.78 0.05 0.3394433129667346 09.Nov.2018 14.73 -0.01 -0.06784260515603799 08.Nov.2018 14.74 -0.04 -0.2706359945872801 07.Nov.2018 14.78 0.01 0.06770480704129993 06.Nov.2018 14.77 0 0 05.Nov.2018 14.77 0.01 0.06775067750677506 02.Nov.2018 14.76 -0.02 -0.13531799729364005 31.Oct.2018 14.78 -0.04 -0.2699055330634278 30.Oct.2018 14.82 0 0 29.Oct.2018 14.82 0.01 0.0675219446320054 26.Oct.2018 14.81 0.02 0.1352265043948614 25.Oct.2018 14.79 -0.01 -0.06756756756756757 24.Oct.2018 14.8 -0.01 -0.0675219446320054 23.Oct.2018 14.81 0.02 0.1352265043948614 22.Oct.2018 14.79 0.03 0.2032520325203252 19.Oct.2018 14.76 -0.02 -0.13531799729364005 18.Oct.2018 14.78 -0.04 -0.2699055330634278 17.Oct.2018 14.82 0.02 0.13513513513513514 16.Oct.2018 14.8 0 0 15.Oct.2018 14.8 0.01 0.0676132521974307 12.Oct.2018 14.79 0.02 0.13540961408259986 11.Oct.2018 14.77 -0.02 -0.1352265043948614 10.Oct.2018 14.79 0 0 09.Oct.2018 14.79 -0.01 -0.06756756756756757 08.Oct.2018 14.8 0 0 05.Oct.2018 14.8 -0.02 -0.1349527665317139 04.Oct.2018 14.82 -0.06 -0.4032258064516129 03.Oct.2018 14.88 0 0 02.Oct.2018 14.88 0.02 0.13458950201884254 01.Oct.2018 14.86 -0.01 -0.06724949562878278 28.Sept.2018 14.87 -0.04 -0.2682763246143528 27.Sept.2018 14.91 0 0 26.Sept.2018 14.91 0.01 0.06711409395973154 25.Sept.2018 14.9 -0.02 -0.13404825737265416 24.Sept.2018 14.92 -0.01 -0.06697923643670463 21.Sept.2018 14.93 0.02 0.1341381623071764 20.Sept.2018 14.91 0 0 19.Sept.2018 14.91 -0.05 -0.3342245989304813 18.Sept.2018 14.96 0.02 0.13386880856760375 17.Sept.2018 14.94 0.02 0.13404825737265416 14.Sept.2018 14.92 -0.03 -0.20066889632107024 13.Sept.2018 14.95 -0.01 -0.06684491978609626 12.Sept.2018 14.96 0.01 0.06688963210702341 11.Sept.2018 14.95 -0.01 -0.06684491978609626 10.Sept.2018 14.96 0.01 0.06688963210702341 07.Sept.2018 14.95 -0.03 -0.20026702269692923 06.Sept.2018 14.98 0 0 05.Sept.2018 14.98 -0.01 -0.066711140760507 04.Sept.2018 14.99 0.01 0.06675567423230974 03.Sept.2018 14.98 -0.03 -0.19986675549633579 31.Aug.2018 15.01 0.04 0.26720106880427524 30.Aug.2018 14.97 0 0 29.Aug.2018 14.97 -0.02 -0.133422281521014 28.Aug.2018 14.99 -0.01 -0.06666666666666667 27.Aug.2018 15 0.03 0.20040080160320642 24.Aug.2018 14.97 -0.04 -0.2664890073284477 23.Aug.2018 15.01 -0.02 -0.1330671989354624 22.Aug.2018 15.03 0.02 0.13324450366422386 21.Aug.2018 15.01 0 0 20.Aug.2018 15.01 0.04 0.26720106880427524 17.Aug.2018 14.97 -0.02 -0.133422281521014 16.Aug.2018 14.99 0.02 0.13360053440213762 14.Aug.2018 14.97 -0.02 -0.133422281521014 13.Aug.2018 14.99 -0.01 -0.06666666666666667 10.Aug.2018 15 0.05 0.33444816053511706 09.Aug.2018 14.95 0 0 08.Aug.2018 14.95 -0.02 -0.13360053440213762 07.Aug.2018 14.97 -0.02 -0.133422281521014 06.Aug.2018 14.99 0.03 0.20053475935828877 03.Aug.2018 14.96 0.01 0.06688963210702341 02.Aug.2018 14.95 -0.01 -0.06684491978609626 01.Aug.2018 14.96 -0.03 -0.200133422281521 31.Jul.2018 14.99 0.02 0.13360053440213762 30.Jul.2018 14.97 -0.02 -0.133422281521014 27.Jul.2018 14.99 -0.01 -0.06666666666666667 26.Jul.2018 15 0 0 25.Jul.2018 15 0.01 0.066711140760507 24.Jul.2018 14.99 -0.03 -0.19973368841544606 23.Jul.2018 15.02 -0.04 -0.2656042496679947 20.Jul.2018 15.06 0 0 19.Jul.2018 15.06 -0.01 -0.06635700066357 18.Jul.2018 15.07 0.02 0.132890365448505 17.Jul.2018 15.05 0 0 16.Jul.2018 15.05 -0.03 -0.1989389920424403 13.Jul.2018 15.08 0.04 0.26595744680851063 12.Jul.2018 15.04 -0.01 -0.0664451827242525 11.Jul.2018 15.05 0 0 10.Jul.2018 15.05 0 0 09.Jul.2018 15.05 -0.02 -0.13271400132714 06.Jul.2018 15.07 0.02 0.132890365448505 05.Jul.2018 15.05 -0.04 -0.26507620941020543 04.Jul.2018 15.09 0.02 0.13271400132714 03.Jul.2018 15.07 0.04 0.2661343978709248 02.Jul.2018 15.03 0.01 0.06657789613848203 29.Jun.2018 15.02 -0.01 -0.0665335994677312 28.Jun.2018 15.03 0.01 0.06657789613848203 27.Jun.2018 15.02 0.03 0.200133422281521 26.Jun.2018 14.99 -0.01 -0.06666666666666667 25.Jun.2018 15 0 0 22.Jun.2018 15 0.01 0.066711140760507 21.Jun.2018 14.99 -0.02 -0.13324450366422386 20.Jun.2018 15.01 -0.01 -0.06657789613848203 19.Jun.2018 15.02 0.01 0.06662225183211193 18.Jun.2018 15.01 0.02 0.133422281521014 15.Jun.2018 14.99 0.03 0.20053475935828877 14.Jun.2018 14.96 0.01 0.06688963210702341 13.Jun.2018 14.95 0.02 0.13395847287340926 12.Jun.2018 14.93 0.01 0.06702412868632708 11.Jun.2018 14.92 0.01 0.0670690811535882 08.Jun.2018 14.91 0 0 07.Jun.2018 14.91 -0.02 -0.13395847287340926 06.Jun.2018 14.93 -0.03 -0.20053475935828877 05.Jun.2018 14.96 -0.02 -0.13351134846461948 04.Jun.2018 14.98 0.01 0.06680026720106881 01.Jun.2018 14.97 0 0 31.May.2018 14.97 0 0 30.May.2018 14.97 0.04 0.2679169457468185 29.May.2018 14.93 -0.01 -0.06693440428380187 28.May.2018 14.94 -0.02 -0.13368983957219252 25.May.2018 14.96 0 0 24.May.2018 14.96 0.03 0.20093770931011387 23.May.2018 14.93 -0.01 -0.06693440428380187 22.May.2018 14.94 0.02 0.13404825737265416 18.May.2018 14.92 -0.01 -0.06697923643670463 17.May.2018 14.93 -0.01 -0.06693440428380187 16.May.2018 14.94 -0.02 -0.13368983957219252 15.May.2018 14.96 -0.03 -0.200133422281521 14.May.2018 14.99 -0.01 -0.06666666666666667 11.May.2018 15 0.03 0.20040080160320642 09.May.2018 14.97 -0.01 -0.06675567423230974 08.May.2018 14.98 -0.05 -0.33266799733865604 07.May.2018 15.03 0.03 0.2 04.May.2018 15 0 0 03.May.2018 15 0 0 02.May.2018 15 0 0 30.Apr.2018 15 0.01 0.066711140760507 27.Apr.2018 14.99 0.02 0.13360053440213762 26.Apr.2018 14.97 0.01 0.06684491978609626 25.Apr.2018 14.96 0 0 24.Apr.2018 14.96 -0.01 -0.06680026720106881 23.Apr.2018 14.97 -0.01 -0.06675567423230974 20.Apr.2018 14.98 -0.02 -0.13333333333333333 19.Apr.2018 15 -0.03 -0.1996007984031936 18.Apr.2018 15.03 0.02 0.13324450366422386 17.Apr.2018 15.01 0.01 0.06666666666666667 16.Apr.2018 15 -0.01 -0.06662225183211193 13.Apr.2018 15.01 -0.03 -0.19946808510638298 12.Apr.2018 15.04 0.02 0.13315579227696406 11.Apr.2018 15.02 -0.01 -0.0665335994677312 10.Apr.2018 15.03 0.03 0.2 09.Apr.2018 15 0.01 0.066711140760507 06.Apr.2018 14.99 -0.01 -0.06666666666666667 05.Apr.2018 15 -0.05 -0.33222591362126247 04.Apr.2018 15.05 0.03 0.19973368841544606 03.Apr.2018 15.02 0.02 0.13333333333333333 29.Mar.2018 15 0 0 28.Mar.2018 15 0.02 0.13351134846461948 27.Mar.2018 14.98 0.03 0.20066889632107024 26.Mar.2018 14.95 0 0 23.Mar.2018 14.95 -0.01 -0.06684491978609626 22.Mar.2018 14.96 0.06 0.40268456375838924 21.Mar.2018 14.9 -0.02 -0.13404825737265416 20.Mar.2018 14.92 -0.01 -0.06697923643670463 19.Mar.2018 14.93 -0.01 -0.06693440428380187 16.Mar.2018 14.94 -0.01 -0.06688963210702341 15.Mar.2018 14.95 0.02 0.13395847287340926 14.Mar.2018 14.93 0 0 13.Mar.2018 14.93 0.01 0.06702412868632708 12.Mar.2018 14.92 -0.01 -0.06697923643670463 09.Mar.2018 14.93 -0.01 -0.06693440428380187 08.Mar.2018 14.94 0 0 07.Mar.2018 14.94 0.01 0.06697923643670463 06.Mar.2018 14.93 -0.01 -0.06693440428380187 05.Mar.2018 14.94 0 0 02.Mar.2018 14.94 0.01 0.06697923643670463 01.Mar.2018 14.93 0.02 0.1341381623071764 28.Feb.2018 14.91 -0.01 -0.06702412868632708 27.Feb.2018 14.92 -0.01 -0.06697923643670463 26.Feb.2018 14.93 0.04 0.2686366689053056 23.Feb.2018 14.89 0.02 0.13449899125756556 22.Feb.2018 14.87 -0.02 -0.1343183344526528 21.Feb.2018 14.89 0.04 0.26936026936026936 20.Feb.2018 14.85 -0.02 -0.13449899125756556 19.Feb.2018 14.87 -0.01 -0.06720430107526881 16.Feb.2018 14.88 0.05 0.33715441672285906 15.Feb.2018 14.83 -0.03 -0.2018842530282638 14.Feb.2018 14.86 0.02 0.1347708894878706 13.Feb.2018 14.84 -0.04 -0.26881720430107525 12.Feb.2018 14.88 -0.03 -0.2012072434607646 09.Feb.2018 14.91 0.02 0.1343183344526528 08.Feb.2018 14.89 -0.04 -0.2679169457468185 07.Feb.2018 14.93 0 0 06.Feb.2018 14.93 0.02 0.1341381623071764 05.Feb.2018 14.91 0.02 0.1343183344526528 02.Feb.2018 14.89 -0.03 -0.20107238605898123 01.Feb.2018 14.92 -0.01 -0.06697923643670463 31.Jan.2018 14.93 0 0 30.Jan.2018 14.93 -0.01 -0.06693440428380187 29.Jan.2018 14.94 -0.01 -0.06688963210702341 26.Jan.2018 14.95 0 0 25.Jan.2018 14.95 -0.01 -0.06684491978609626 24.Jan.2018 14.96 -0.02 -0.13351134846461948 23.Jan.2018 14.98 0.01 0.06680026720106881 22.Jan.2018 14.97 -0.01 -0.06675567423230974 19.Jan.2018 14.98 0.01 0.06680026720106881 18.Jan.2018 14.97 0.02 0.13377926421404682 17.Jan.2018 14.95 -0.04 -0.266844563042028 16.Jan.2018 14.99 0.02 0.13360053440213762 15.Jan.2018 14.97 0.01 0.06684491978609626 12.Jan.2018 14.96 -0.01 -0.06680026720106881 11.Jan.2018 14.97 -0.02 -0.133422281521014 10.Jan.2018 14.99 -0.04 -0.2661343978709248 09.Jan.2018 15.03 0 0 08.Jan.2018 15.03 0.01 0.06657789613848203 05.Jan.2018 15.02 0 0 04.Jan.2018 15.02 -0.01 -0.0665335994677312 03.Jan.2018 15.03 0.03 0.2 02.Jan.2018 15 -0.02 -0.13315579227696406 29.Dec.2017 15.02 0 0 28.Dec.2017 15.02 0.01 0.06662225183211193 27.Dec.2017 15.01 0.02 0.133422281521014 22.Dec.2017 14.99 0.02 0.13360053440213762 21.Dec.2017 14.97 0 0 20.Dec.2017 14.97 -0.04 -0.2664890073284477 19.Dec.2017 15.01 -0.02 -0.1330671989354624 18.Dec.2017 15.03 0.01 0.06657789613848203 15.Dec.2017 15.02 0 0 14.Dec.2017 15.02 0.01 0.06662225183211193 13.Dec.2017 15.01 -0.01 -0.06657789613848203 12.Dec.2017 15.02 0 0 11.Dec.2017 15.02 0.04 0.26702269692923897 08.Dec.2017 14.98 -0.05 -0.33266799733865604 07.Dec.2017 15.03 0.01 0.06657789613848203 06.Dec.2017 15.02 0.04 0.26702269692923897 05.Dec.2017 14.98 0.02 0.13368983957219252 04.Dec.2017 14.96 0.01 0.06688963210702341 01.Dec.2017 14.95 0.09 0.6056527590847914 30.Nov.2017 14.86 -0.06 -0.40214477211796246 29.Nov.2017 14.92 -0.07 -0.466977985323549 28.Nov.2017 14.99 0.04 0.26755852842809363 27.Nov.2017 14.95 -0.01 -0.06684491978609626 24.Nov.2017 14.96 -0.01 -0.06680026720106881 23.Nov.2017 14.97 0.01 0.06684491978609626 22.Nov.2017 14.96 -0.03 -0.200133422281521 21.Nov.2017 14.99 0.07 0.4691689008042895 20.Nov.2017 14.92 0.04 0.26881720430107525 17.Nov.2017 14.88 0 0 16.Nov.2017 14.88 -0.05 -0.33489618218352313 15.Nov.2017 14.93 0.03 0.20134228187919462 14.Nov.2017 14.9 0.01 0.0671591672263264 13.Nov.2017 14.89 0.01 0.06720430107526881 10.Nov.2017 14.88 -0.06 -0.40160642570281124 09.Nov.2017 14.94 -0.05 -0.333555703802535 08.Nov.2017 14.99 0.05 0.33467202141900937 07.Nov.2017 14.94 0.08 0.5383580080753702 06.Nov.2017 14.86 0.04 0.2699055330634278 03.Nov.2017 14.82 -0.03 -0.20202020202020202 02.Nov.2017 14.85 0.05 0.33783783783783783 31.Oct.2017 14.8 0.05 0.3389830508474576 30.Oct.2017 14.75 0.04 0.27192386131883073 27.Oct.2017 14.71 0.01 0.06802721088435375 26.Oct.2017 14.7 0.01 0.06807351940095303 25.Oct.2017 14.69 -0.06 -0.4067796610169492 24.Oct.2017 14.75 -0.04 -0.2704530087897228 23.Oct.2017 14.79 0.02 0.13540961408259986 20.Oct.2017 14.77 -0.05 -0.33738191632928477 19.Oct.2017 14.82 -0.01 -0.06743088334457181 18.Oct.2017 14.83 -0.05 -0.33602150537634407 17.Oct.2017 14.88 0.03 0.20202020202020202 16.Oct.2017 14.85 0.03 0.20242914979757085 13.Oct.2017 14.82 0.04 0.2706359945872801 12.Oct.2017 14.78 -0.01 -0.0676132521974307 11.Oct.2017 14.79 0.07 0.47554347826086957 10.Oct.2017 14.72 -0.03 -0.2033898305084746 09.Oct.2017 14.75 0.05 0.3401360544217687 06.Oct.2017 14.7 -0.03 -0.20366598778004075 05.Oct.2017 14.73 0 0 04.Oct.2017 14.73 0.02 0.13596193065941536 03.Oct.2017 14.71 -0.01 -0.06793478260869565 02.Oct.2017 14.72 0.02 0.1360544217687075 29.Sept.2017 14.7 0.03 0.20449897750511248 28.Sept.2017 14.67 -0.01 -0.0681198910081744 27.Sept.2017 14.68 -0.08 -0.5420054200542005 26.Sept.2017 14.76 0.02 0.13568521031207598 25.Sept.2017 14.74 0 0 22.Sept.2017 14.74 0.04 0.272108843537415 21.Sept.2017 14.7 -0.04 -0.27137042062415195 20.Sept.2017 14.74 0 0 19.Sept.2017 14.74 0.04 0.272108843537415 18.Sept.2017 14.7 -0.03 -0.20366598778004075 15.Sept.2017 14.73 -0.09 -0.6072874493927125 14.Sept.2017 14.82 -0.02 -0.1347708894878706 13.Sept.2017 14.84 -0.05 -0.33579583613163194 12.Sept.2017 14.89 -0.1 -0.66711140760507 11.Sept.2017 14.99 -0.01 -0.06666666666666667 08.Sept.2017 15 0.01 0.066711140760507 07.Sept.2017 14.99 0.04 0.26755852842809363 06.Sept.2017 14.95 0.04 0.2682763246143528 05.Sept.2017 14.91 0.05 0.3364737550471063 04.Sept.2017 14.86 -0.01 -0.06724949562878278 01.Sept.2017 14.87 -0.05 -0.3351206434316354 31.Aug.2017 14.92 0.02 0.1342281879194631 30.Aug.2017 14.9 -0.02 -0.13404825737265416 29.Aug.2017 14.92 0.05 0.3362474781439139 28.Aug.2017 14.87 0.01 0.06729475100942127 25.Aug.2017 14.86 0 0 24.Aug.2017 14.86 0.04 0.2699055330634278 23.Aug.2017 14.82 0.01 0.0675219446320054 22.Aug.2017 14.81 -0.03 -0.20215633423180593 21.Aug.2017 14.84 0.01 0.06743088334457181 18.Aug.2017 14.83 0.02 0.1350438892640108 17.Aug.2017 14.81 0.03 0.2029769959404601 16.Aug.2017 14.78 -0.04 -0.2699055330634278 14.Aug.2017 14.82 -0.06 -0.4032258064516129 11.Aug.2017 14.88 0.01 0.06724949562878278 10.Aug.2017 14.87 0.03 0.20215633423180593 09.Aug.2017 14.84 0.04 0.2702702702702703 08.Aug.2017 14.8 0.05 0.3389830508474576 07.Aug.2017 14.75 0.01 0.06784260515603799 04.Aug.2017 14.74 0 0 03.Aug.2017 14.74 0.03 0.20394289598912305 02.Aug.2017 14.71 0.03 0.20435967302452315 01.Aug.2017 14.68 -0.02 -0.1360544217687075 31.Jul.2017 14.7 0.03 0.20449897750511248 28.Jul.2017 14.67 -0.02 -0.13614703880190607 27.Jul.2017 14.69 0 0 26.Jul.2017 14.69 -0.01 -0.06802721088435375 25.Jul.2017 14.7 -0.04 -0.27137042062415195 24.Jul.2017 14.74 0.03 0.20394289598912305 21.Jul.2017 14.71 0 0 20.Jul.2017 14.71 0.04 0.27266530334015 19.Jul.2017 14.67 0.02 0.13651877133105803 18.Jul.2017 14.65 0.07 0.48010973936899864 17.Jul.2017 14.58 -0.03 -0.2053388090349076 14.Jul.2017 14.61 -0.02 -0.1367053998632946 13.Jul.2017 14.63 0.01 0.06839945280437756 12.Jul.2017 14.62 0.04 0.27434842249657065 11.Jul.2017 14.58 0 0 10.Jul.2017 14.58 0 0 07.Jul.2017 14.58 -0.03 -0.2053388090349076 06.Jul.2017 14.61 -0.06 -0.40899795501022496 05.Jul.2017 14.67 -0.02 -0.13614703880190607 04.Jul.2017 14.69 -0.01 -0.06802721088435375 03.Jul.2017 14.7 -0.03 -0.20366598778004075 30.Jun.2017 14.73 0.01 0.06793478260869565 29.Jun.2017 14.72 -0.03 -0.2033898305084746 28.Jun.2017 14.75 -0.1 -0.6734006734006734 27.Jun.2017 14.85 -0.09 -0.6024096385542169 26.Jun.2017 14.94 0.02 0.13404825737265416 22.Jun.2017 14.92 0.08 0.5390835579514824 21.Jun.2017 14.84 -0.03 -0.20174848688634836 20.Jun.2017 14.87 0.07 0.47297297297297297 19.Jun.2017 14.8 0.02 0.13531799729364005 16.Jun.2017 14.78 -0.02 -0.13513513513513514 15.Jun.2017 14.8 -0.1 -0.6711409395973155 14.Jun.2017 14.9 0.06 0.40431266846361186 13.Jun.2017 14.84 -0.07 -0.4694835680751174 12.Jun.2017 14.91 0.01 0.06711409395973154 09.Jun.2017 14.9 0.03 0.20174848688634836 08.Jun.2017 14.87 -0.1 -0.6680026720106881 07.Jun.2017 14.97 -0.01 -0.06675567423230974 06.Jun.2017 14.98 0.01 0.06680026720106881 02.Jun.2017 14.97 0.02 0.13377926421404682 01.Jun.2017 14.95 -0.01 -0.06684491978609626 31.May.2017 14.96 -0.01 -0.06680026720106881 30.May.2017 14.97 0 0 29.May.2017 14.97 -0.01 -0.06675567423230974 26.May.2017 14.98 0 0 24.May.2017 14.98 -0.01 -0.066711140760507 23.May.2017 14.99 0.02 0.13360053440213762 22.May.2017 14.97 0.01 0.06684491978609626 19.May.2017 14.96 0.02 0.13386880856760375 18.May.2017 14.94 0.03 0.2012072434607646 17.May.2017 14.91 0.07 0.4716981132075472 16.May.2017 14.84 -0.03 -0.20174848688634836 15.May.2017 14.87 0.01 0.06729475100942127 12.May.2017 14.86 0.01 0.06734006734006734 11.May.2017 14.85 -0.01 -0.06729475100942127 10.May.2017 14.86 0.1 0.6775067750677507 09.May.2017 14.76 -0.01 -0.06770480704129993 08.May.2017 14.77 -0.01 -0.06765899864682003 05.May.2017 14.78 -0.07 -0.4713804713804714 04.May.2017 14.85 -0.08 -0.535833891493637 03.May.2017 14.93 -0.04 -0.26720106880427524 02.May.2017 14.97 0.03 0.20080321285140562 28.Apr.2017 14.94 0.04 0.2684563758389262 27.Apr.2017 14.9 -0.01 -0.0670690811535882 26.Apr.2017 14.91 -0.02 -0.13395847287340926 25.Apr.2017 14.93 -0.01 -0.06693440428380187 24.Apr.2017 14.94 -0.06 -0.4 21.Apr.2017 15 0.07 0.46885465505693236 20.Apr.2017 14.93 -0.03 -0.20053475935828877 19.Apr.2017 14.96 -0.03 -0.200133422281521 18.Apr.2017 14.99 -0.06 -0.39867109634551495 13.Apr.2017 15.05 0.02 0.1330671989354624 12.Apr.2017 15.03 0.04 0.266844563042028 11.Apr.2017 14.99 0.02 0.13360053440213762 10.Apr.2017 14.97 -0.03 -0.2 07.Apr.2017 15 0.02 0.13351134846461948 06.Apr.2017 14.98 0.05 0.33489618218352313 05.Apr.2017 14.93 -0.02 -0.13377926421404682 04.Apr.2017 14.95 0.09 0.6056527590847914 03.Apr.2017 14.86 0.03 0.20229265003371544 31.Mar.2017 14.83 0.04 0.2704530087897228 30.Mar.2017 14.79 -0.02 -0.1350438892640108 29.Mar.2017 14.81 -0.03 -0.20215633423180593 28.Mar.2017 14.84 0 0 27.Mar.2017 14.84 0.08 0.5420054200542005 24.Mar.2017 14.76 -0.02 -0.13531799729364005 23.Mar.2017 14.78 0.03 0.2033898305084746 22.Mar.2017 14.75 0.03 0.20380434782608695 21.Mar.2017 14.72 0.06 0.4092769440654843 20.Mar.2017 14.66 -0.01 -0.0681663258350375 17.Mar.2017 14.67 -0.04 -0.27192386131883073 16.Mar.2017 14.71 0.04 0.27266530334015 15.Mar.2017 14.67 0.01 0.06821282401091405 14.Mar.2017 14.66 -0.03 -0.2042205582028591 13.Mar.2017 14.69 -0.02 -0.13596193065941536 10.Mar.2017 14.71 0.01 0.06802721088435375 09.Mar.2017 14.7 -0.01 -0.06798096532970768 08.Mar.2017 14.71 0.01 0.06802721088435375 07.Mar.2017 14.7 -0.02 -0.1358695652173913 06.Mar.2017 14.72 0 0 03.Mar.2017 14.72 -0.04 -0.27100271002710025 02.Mar.2017 14.76 -0.04 -0.2702702702702703 01.Mar.2017 14.8 -0.06 -0.4037685060565276 28.Feb.2017 14.86 0.02 0.1347708894878706 27.Feb.2017 14.84 0.03 0.2025658338960162 24.Feb.2017 14.81 0.02 0.1352265043948614 23.Feb.2017 14.79 0.08 0.5438477226376615 22.Feb.2017 14.71 0.02 0.13614703880190607 21.Feb.2017 14.69 -0.05 -0.33921302578018997 20.Feb.2017 14.74 -0.05 -0.3380662609871535 17.Feb.2017 14.79 0.04 0.2711864406779661 16.Feb.2017 14.75 0.02 0.13577732518669383 15.Feb.2017 14.73 -0.01 -0.06784260515603799 14.Feb.2017 14.74 -0.03 -0.2031144211238998 13.Feb.2017 14.77 -0.01 -0.06765899864682003 10.Feb.2017 14.78 -0.03 -0.2025658338960162 09.Feb.2017 14.81 0 0 08.Feb.2017 14.81 0.08 0.5431093007467753 07.Feb.2017 14.73 0 0 06.Feb.2017 14.73 0 0 03.Feb.2017 14.73 -0.04 -0.2708192281651997 02.Feb.2017 14.77 0.04 0.27155465037338766 01.Feb.2017 14.73 -0.04 -0.2708192281651997 31.Jan.2017 14.77 0.05 0.33967391304347827 30.Jan.2017 14.72 0.03 0.2042205582028591 27.Jan.2017 14.69 0.02 0.136332651670075 26.Jan.2017 14.67 -0.03 -0.20408163265306123 25.Jan.2017 14.7 -0.08 -0.5412719891745602 24.Jan.2017 14.78 0.07 0.47586675730795375 23.Jan.2017 14.71 0.05 0.34106412005457026 20.Jan.2017 14.66 -0.05 -0.3399048266485384 19.Jan.2017 14.71 -0.08 -0.5409060175794456 18.Jan.2017 14.79 -0.02 -0.1350438892640108 17.Jan.2017 14.81 0.02 0.1352265043948614 16.Jan.2017 14.79 0.03 0.2032520325203252 13.Jan.2017 14.76 -0.09 -0.6060606060606061 12.Jan.2017 14.85 0.05 0.33783783783783783 11.Jan.2017 14.8 0.03 0.2031144211238998 10.Jan.2017 14.77 0.02 0.13559322033898305 09.Jan.2017 14.75 -0.01 -0.06775067750677506 06.Jan.2017 14.76 0.02 0.13568521031207598 05.Jan.2017 14.74 -0.03 -0.2031144211238998 04.Jan.2017 14.77 0.06 0.4078857919782461 03.Jan.2017 14.71 -0.08 -0.5409060175794456 02.Jan.2017 14.79 0.03 0.2032520325203252 30.Dec.2016 14.76 0.01 0.06779661016949153 29.Dec.2016 14.75 0.06 0.4084411164057182 28.Dec.2016 14.69 0.05 0.34153005464480873 27.Dec.2016 14.64 0 0 23.Dec.2016 14.64 0.07 0.4804392587508579 22.Dec.2016 14.57 0.01 0.06868131868131869 21.Dec.2016 14.56 0.07 0.4830917874396135 20.Dec.2016 14.49 0.05 0.3462603878116344 19.Dec.2016 14.44 0.01 0.0693000693000693 16.Dec.2016 14.43 -0.06 -0.4140786749482402 15.Dec.2016 14.49 -0.16 -1.0921501706484642 14.Dec.2016 14.65 0.01 0.06830601092896176 13.Dec.2016 14.64 0.06 0.411522633744856 12.Dec.2016 14.58 -0.11 -0.7488087134104833 09.Dec.2016 14.69 0.01 0.0681198910081744 08.Dec.2016 14.68 -0.05 -0.3394433129667346 07.Dec.2016 14.73 0.07 0.47748976807639837 06.Dec.2016 14.66 0.11 0.7560137457044673 05.Dec.2016 14.55 -0.08 -0.5468215994531784 02.Dec.2016 14.63 0.11 0.7575757575757576 01.Dec.2016 14.52 -0.11 -0.7518796992481203 30.Nov.2016 14.63 0.02 0.13689253935660506 29.Nov.2016 14.61 -0.03 -0.20491803278688525 28.Nov.2016 14.64 -0.02 -0.1364256480218281 25.Nov.2016 14.66 0.02 0.1366120218579235 24.Nov.2016 14.64 0.07 0.4804392587508579 23.Nov.2016 14.57 -0.13 -0.8843537414965986 22.Nov.2016 14.7 0.07 0.4784688995215311 21.Nov.2016 14.63 -0.03 -0.20463847203274216 18.Nov.2016 14.66 -0.02 -0.1362397820163488 17.Nov.2016 14.68 -0.01 -0.06807351940095303 16.Nov.2016 14.69 -0.07 -0.4742547425474255 15.Nov.2016 14.76 0.11 0.7508532423208191 14.Nov.2016 14.65 -0.13 -0.8795669824086604 11.Nov.2016 14.78 -0.01 -0.0676132521974307 10.Nov.2016 14.79 -0.16 -1.0702341137123745 09.Nov.2016 14.95 -0.07 -0.46604527296937415 08.Nov.2016 15.02 -0.01 -0.0665335994677312 07.Nov.2016 15.03 -0.02 -0.132890365448505 04.Nov.2016 15.05 0.06 0.400266844563042 03.Nov.2016 14.99 -0.07 -0.4648074369189907 02.Nov.2016 15.06 0.02 0.13297872340425532 31.Oct.2016 15.04 0.05 0.333555703802535 28.Oct.2016 14.99 -0.06 -0.39867109634551495 27.Oct.2016 15.05 -0.05 -0.33112582781456956 26.Oct.2016 15.1 -0.08 -0.5270092226613966 25.Oct.2016 15.18 0.01 0.06591957811470006 24.Oct.2016 15.17 -0.02 -0.1316655694535879 21.Oct.2016 15.19 0.08 0.5294506949040371 20.Oct.2016 15.11 0.03 0.1989389920424403 19.Oct.2016 15.08 0.07 0.46635576282478347 18.Oct.2016 15.01 0.02 0.133422281521014 17.Oct.2016 14.99 -0.01 -0.06666666666666667 14.Oct.2016 15 -0.06 -0.398406374501992 13.Oct.2016 15.06 0 0 12.Oct.2016 15.06 -0.05 -0.3309066843150232 11.Oct.2016 15.11 -0.01 -0.06613756613756613 10.Oct.2016 15.12 -0.08 -0.5263157894736842 07.Oct.2016 15.2 0.06 0.3963011889035667 06.Oct.2016 15.14 -0.03 -0.19775873434410018 05.Oct.2016 15.17 -0.05 -0.328515111695138 04.Oct.2016 15.22 -0.02 -0.13123359580052493 03.Oct.2016 15.24 -0.06 -0.39215686274509803 30.Sept.2016 15.3 0.09 0.591715976331361 29.Sept.2016 15.21 -0.02 -0.1313197636244255 28.Sept.2016 15.23 0.04 0.2633311389071758 27.Sept.2016 15.19 0.06 0.3965631196298744 26.Sept.2016 15.13 0.03 0.1986754966887417 23.Sept.2016 15.1 0.04 0.2656042496679947 22.Sept.2016 15.06 0.15 1.0060362173038229 21.Sept.2016 14.91 -0.03 -0.20080321285140562 20.Sept.2016 14.94 0.04 0.2684563758389262 19.Sept.2016 14.9 -0.02 -0.13404825737265416 16.Sept.2016 14.92 0.06 0.4037685060565276 15.Sept.2016 14.86 -0.02 -0.13440860215053763 14.Sept.2016 14.88 -0.06 -0.40160642570281124 13.Sept.2016 14.94 0.01 0.06697923643670463 12.Sept.2016 14.93 -0.04 -0.26720106880427524 09.Sept.2016 14.97 -0.19 -1.2532981530343008 08.Sept.2016 15.16 -0.04 -0.2631578947368421 07.Sept.2016 15.2 0.09 0.5956320317670417 06.Sept.2016 15.11 0.04 0.26542800265428 05.Sept.2016 15.07 0.01 0.06640106241699867 02.Sept.2016 15.06 -0.06 -0.3968253968253968 01.Sept.2016 15.12 -0.06 -0.3952569169960474 31.Aug.2016 15.18 0 0 30.Aug.2016 15.18 0.06 0.3968253968253968 29.Aug.2016 15.12 0.01 0.06618133686300463 26.Aug.2016 15.11 0.04 0.26542800265428 25.Aug.2016 15.07 -0.04 -0.26472534745201853 24.Aug.2016 15.11 0.03 0.1989389920424403 23.Aug.2016 15.08 0.05 0.33266799733865604 22.Aug.2016 15.03 0.04 0.266844563042028 19.Aug.2016 14.99 -0.04 -0.2661343978709248 18.Aug.2016 15.03 0.01 0.06657789613848203 17.Aug.2016 15.02 0.03 0.200133422281521 16.Aug.2016 14.99 -0.06 -0.39867109634551495 12.Aug.2016 15.05 0.01 0.06648936170212766 11.Aug.2016 15.04 0.12 0.8042895442359249 10.Aug.2016 14.92 0.07 0.4713804713804714 09.Aug.2016 14.85 0.07 0.4736129905277402 08.Aug.2016 14.78 0.01 0.06770480704129993 05.Aug.2016 14.77 0.01 0.06775067750677506 04.Aug.2016 14.76 0.15 1.0266940451745379 03.Aug.2016 14.61 0 0 02.Aug.2016 14.61 -0.11 -0.7472826086956522 01.Aug.2016 14.72 0 0 29.Jul.2016 14.72 0.07 0.4778156996587031 28.Jul.2016 14.65 0.03 0.2051983584131327 27.Jul.2016 14.62 0.07 0.48109965635738833 26.Jul.2016 14.55 -0.05 -0.3424657534246575 25.Jul.2016 14.6 0.02 0.13717421124828533 22.Jul.2016 14.58 0.03 0.20618556701030927 21.Jul.2016 14.55 -0.02 -0.13726835964310227 20.Jul.2016 14.57 -0.05 -0.34199726402188785 19.Jul.2016 14.62 -0.03 -0.20477815699658702 18.Jul.2016 14.65 0.02 0.1367053998632946 15.Jul.2016 14.63 -0.04 -0.27266530334015 14.Jul.2016 14.67 -0.03 -0.20408163265306123 13.Jul.2016 14.7 0.01 0.06807351940095303 12.Jul.2016 14.69 -0.1 -0.676132521974307 11.Jul.2016 14.79 -0.01 -0.06756756756756757 08.Jul.2016 14.8 0.04 0.27100271002710025 07.Jul.2016 14.76 -0.01 -0.06770480704129993 06.Jul.2016 14.77 0.03 0.20352781546811397 05.Jul.2016 14.74 0.06 0.4087193460490463 04.Jul.2016 14.68 0.01 0.0681663258350375 01.Jul.2016 14.67 0.06 0.4106776180698152 30.Jun.2016 14.61 0.02 0.13708019191226867 29.Jun.2016 14.59 0.06 0.41293874741913283 28.Jun.2016 14.53 0.05 0.3453038674033149 27.Jun.2016 14.48 0.11 0.7654836464857342 24.Jun.2016 14.37 0.23 1.6265912305516266 22.Jun.2016 14.14 -0.08 -0.5625879043600562 21.Jun.2016 14.22 0.02 0.14084507042253522 20.Jun.2016 14.2 -0.07 -0.4905395935529082 17.Jun.2016 14.27 -0.08 -0.5574912891986062 16.Jun.2016 14.35 0.1 0.7017543859649122 15.Jun.2016 14.25 -0.01 -0.07012622720897616 14.Jun.2016 14.26 0.08 0.5641748942172073 13.Jun.2016 14.18 -0.03 -0.211118930330753 10.Jun.2016 14.21 0.01 0.07042253521126761 09.Jun.2016 14.2 0.01 0.07047216349541931 08.Jun.2016 14.19 0.03 0.211864406779661 07.Jun.2016 14.16 0.03 0.21231422505307856 06.Jun.2016 14.13 0 0 03.Jun.2016 14.13 0.06 0.42643923240938164 02.Jun.2016 14.07 0.03 0.21367521367521367 01.Jun.2016 14.04 0.02 0.14265335235378032 31.May.2016 14.02 -0.03 -0.21352313167259787 30.May.2016 14.05 -0.02 -0.14214641080312723 27.May.2016 14.07 0 0 26.May.2016 14.07 0.04 0.2851033499643621 25.May.2016 14.03 0.02 0.14275517487508924 24.May.2016 14.01 0.02 0.14295925661186562 23.May.2016 13.99 0 0 20.May.2016 13.99 -0.02 -0.14275517487508924 19.May.2016 14.01 -0.02 -0.14255167498218105 18.May.2016 14.03 -0.05 -0.35511363636363635 17.May.2016 14.08 0.04 0.2849002849002849 13.May.2016 14.04 0 0 12.May.2016 14.04 0 0 11.May.2016 14.04 0.01 0.07127583749109052 10.May.2016 14.03 0.01 0.07132667617689016 09.May.2016 14.02 -0.01 -0.07127583749109052 06.May.2016 14.03 0.05 0.35765379113018597 04.May.2016 13.98 -0.02 -0.14285714285714285 03.May.2016 14 0.03 0.2147458840372226 02.May.2016 13.97 0 0 29.Apr.2016 13.97 0.04 0.2871500358937545 28.Apr.2016 13.93 0.04 0.28797696184305255 27.Apr.2016 13.89 0.02 0.14419610670511895 26.Apr.2016 13.87 -0.04 -0.2875629043853343 25.Apr.2016 13.91 -0.02 -0.14357501794687724 22.Apr.2016 13.93 -0.02 -0.14336917562724014 21.Apr.2016 13.95 -0.07 -0.4992867332382311 20.Apr.2016 14.02 0.03 0.21443888491779842 19.Apr.2016 13.99 0 0 18.Apr.2016 13.99 -0.03 -0.21398002853067047 15.Apr.2016 14.02 0.01 0.07137758743754462 14.Apr.2016 14.01 -0.01 -0.07132667617689016 13.Apr.2016 14.02 0.01 0.07137758743754462 12.Apr.2016 14.01 -0.06 -0.42643923240938164 11.Apr.2016 14.07 -0.04 -0.28348688873139616 08.Apr.2016 14.11 0 0 07.Apr.2016 14.11 0.03 0.21306818181818182 06.Apr.2016 14.08 -0.03 -0.21261516654854712 05.Apr.2016 14.11 0.05 0.35561877667140823 04.Apr.2016 14.06 0 0 01.Apr.2016 14.06 0 0 31.Mar.2016 14.06 0.04 0.28530670470756064 30.Mar.2016 14.02 0.05 0.35790980672870437 29.Mar.2016 13.97 -0.02 -0.14295925661186562 24.Mar.2016 13.99 -0.02 -0.14275517487508924 23.Mar.2016 14.01 0.01 0.07142857142857142 22.Mar.2016 14 0 0 21.Mar.2016 14 -0.04 -0.2849002849002849 18.Mar.2016 14.04 0.05 0.35739814152966404 17.Mar.2016 13.99 0.09 0.6474820143884892 16.Mar.2016 13.9 0.02 0.1440922190201729 15.Mar.2016 13.88 -0.06 -0.430416068866571 14.Mar.2016 13.94 0.02 0.14367816091954022 11.Mar.2016 13.92 -0.06 -0.4291845493562232 10.Mar.2016 13.98 0.05 0.3589375448671931 09.Mar.2016 13.93 -0.04 -0.2863278453829635 08.Mar.2016 13.97 0.1 0.7209805335255948 07.Mar.2016 13.87 -0.05 -0.35919540229885055 04.Mar.2016 13.92 0.03 0.2159827213822894 03.Mar.2016 13.89 0.05 0.36127167630057805 02.Mar.2016 13.84 -0.04 -0.2881844380403458 01.Mar.2016 13.88 0 0 29.Feb.2016 13.88 0.06 0.4341534008683068 26.Feb.2016 13.82 -0.01 -0.07230657989877079 25.Feb.2016 13.83 -0.06 -0.4319654427645788 24.Feb.2016 13.89 0.11 0.7982583454281568 23.Feb.2016 13.78 -0.02 -0.14492753623188406 22.Feb.2016 13.8 -0.02 -0.1447178002894356 19.Feb.2016 13.82 0.03 0.21754894851341552 18.Feb.2016 13.79 0.01 0.07256894049346879 17.Feb.2016 13.78 -0.05 -0.3615328994938539 16.Feb.2016 13.83 -0.02 -0.1444043321299639 15.Feb.2016 13.85 -0.07 -0.5028735632183908 12.Feb.2016 13.92 0.01 0.07189072609633357 11.Feb.2016 13.91 0.03 0.21613832853025935 10.Feb.2016 13.88 0.02 0.1443001443001443 09.Feb.2016 13.86 -0.07 -0.5025125628140703 08.Feb.2016 13.93 0.07 0.5050505050505051 05.Feb.2016 13.86 -0.01 -0.07209805335255948 04.Feb.2016 13.87 -0.01 -0.07204610951008646 03.Feb.2016 13.88 0.02 0.1443001443001443 02.Feb.2016 13.86 0.02 0.14450867052023122 01.Feb.2016 13.84 -0.01 -0.07220216606498195 29.Jan.2016 13.85 0.07 0.5079825834542816 28.Jan.2016 13.78 0.05 0.3641660597232338 27.Jan.2016 13.73 -0.01 -0.07278020378457059 26.Jan.2016 13.74 0.03 0.2188183807439825 25.Jan.2016 13.71 0.06 0.43956043956043955 22.Jan.2016 13.65 -0.07 -0.5102040816326531 21.Jan.2016 13.72 -0.02 -0.14556040756914118 20.Jan.2016 13.74 0.06 0.43859649122807015 19.Jan.2016 13.68 0 0 18.Jan.2016 13.68 -0.03 -0.2188183807439825 15.Jan.2016 13.71 -0.03 -0.2183406113537118 14.Jan.2016 13.74 0.04 0.291970802919708 13.Jan.2016 13.7 0.02 0.14619883040935672 12.Jan.2016 13.68 -0.01 -0.07304601899196493 11.Jan.2016 13.69 -0.02 -0.14587892049598833 08.Jan.2016 13.71 0.01 0.072992700729927 07.Jan.2016 13.7 -0.02 -0.1457725947521866 06.Jan.2016 13.72 0.05 0.365764447695684 05.Jan.2016 13.67 -0.04 -0.29175784099197666 04.Jan.2016 13.71 0.08 0.586940572267058 31.Dec.2015 13.63 0.05 0.36818851251840945 30.Dec.2015 13.58 -0.07 -0.5128205128205128 29.Dec.2015 13.65 -0.02 -0.14630577907827358 28.Dec.2015 13.67 0.03 0.21994134897360704 23.Dec.2015 13.64 -0.06 -0.43795620437956206 22.Dec.2015 13.7 -0.06 -0.436046511627907 21.Dec.2015 13.76 0.04 0.2915451895043732 18.Dec.2015 13.72 0.05 0.365764447695684 17.Dec.2015 13.67 0 0 16.Dec.2015 13.67 0 0 15.Dec.2015 13.67 -0.06 -0.43699927166788055 14.Dec.2015 13.73 -0.06 -0.43509789702683105 11.Dec.2015 13.79 0.02 0.14524328249818447 10.Dec.2015 13.77 -0.02 -0.145032632342277 09.Dec.2015 13.79 -0.03 -0.2170767004341534 08.Dec.2015 13.82 0.02 0.14492753623188406 07.Dec.2015 13.8 0.05 0.36363636363636365 04.Dec.2015 13.75 -0.12 -0.8651766402307137 03.Dec.2015 13.87 -0.07 -0.5021520803443329 02.Dec.2015 13.94 0.01 0.07178750897343862 01.Dec.2015 13.93 0.03 0.2158273381294964 30.Nov.2015 13.9 0.01 0.07199424046076314 27.Nov.2015 13.89 0.04 0.2888086642599278 26.Nov.2015 13.85 0.02 0.14461315979754158 25.Nov.2015 13.83 0.01 0.0723589001447178 24.Nov.2015 13.82 0.04 0.29027576197387517 23.Nov.2015 13.78 -0.01 -0.0725163161711385 20.Nov.2015 13.79 0.02 0.14524328249818447 19.Nov.2015 13.77 0.08 0.5843681519357194 18.Nov.2015 13.69 0 0 17.Nov.2015 13.69 -0.02 -0.14587892049598833 16.Nov.2015 13.71 0 0 13.Nov.2015 13.71 0.02 0.14609203798392986 12.Nov.2015 13.69 0.01 0.07309941520467836 11.Nov.2015 13.68 0.01 0.07315288953913679 10.Nov.2015 13.67 0.07 0.5147058823529411 09.Nov.2015 13.6 -0.05 -0.3663003663003663 06.Nov.2015 13.65 -0.06 -0.437636761487965 05.Nov.2015 13.71 -0.04 -0.2909090909090909 04.Nov.2015 13.75 -0.01 -0.07267441860465117 03.Nov.2015 13.76 -0.02 -0.14513788098693758 02.Nov.2015 13.78 -0.02 -0.14492753623188406 30.Oct.2015 13.8 -0.01 -0.07241129616220131 29.Oct.2015 13.81 -0.06 -0.43258832011535686 28.Oct.2015 13.87 -0.02 -0.14398848092152627 27.Oct.2015 13.89 0.02 0.14419610670511895 26.Oct.2015 13.87 0.03 0.21676300578034682 23.Oct.2015 13.84 0.04 0.2898550724637681 22.Oct.2015 13.8 0.03 0.2178649237472767 21.Oct.2015 13.77 0.04 0.29133284777858703 20.Oct.2015 13.73 -0.03 -0.2180232558139535 19.Oct.2015 13.76 -0.03 -0.21754894851341552 16.Oct.2015 13.79 -0.03 -0.2170767004341534 15.Oct.2015 13.82 0.02 0.14492753623188406 14.Oct.2015 13.8 0.01 0.0725163161711385 13.Oct.2015 13.79 -0.03 -0.2170767004341534 12.Oct.2015 13.82 -0.02 -0.14450867052023122 09.Oct.2015 13.84 -0.02 -0.1443001443001443 08.Oct.2015 13.86 0.06 0.43478260869565216 07.Oct.2015 13.8 -0.01 -0.07241129616220131 06.Oct.2015 13.81 -0.07 -0.5043227665706052 05.Oct.2015 13.88 -0.05 -0.3589375448671931 02.Oct.2015 13.93 0.09 0.6502890173410405 01.Oct.2015 13.84 0.1 0.727802037845706 30.Sept.2015 13.74 0 0 29.Sept.2015 13.74 0 0 28.Sept.2015 13.74 0 0 25.Sept.2015 13.74 -0.1 -0.7225433526011561 24.Sept.2015 13.84 0.04 0.2898550724637681 23.Sept.2015 13.8 0.03 0.2178649237472767 22.Sept.2015 13.77 -0.03 -0.21739130434782608 21.Sept.2015 13.8 -0.05 -0.36101083032490977 18.Sept.2015 13.85 0.13 0.9475218658892128 17.Sept.2015 13.72 -0.03 -0.21818181818181817 16.Sept.2015 13.75 -0.05 -0.36231884057971014 15.Sept.2015 13.8 -0.05 -0.36101083032490977 14.Sept.2015 13.85 -0.02 -0.14419610670511895 11.Sept.2015 13.87 0.03 0.21676300578034682 10.Sept.2015 13.84 0.03 0.2172338884866039 09.Sept.2015 13.81 -0.05 -0.36075036075036077 08.Sept.2015 13.86 -0.03 -0.2159827213822894 07.Sept.2015 13.89 0.02 0.14419610670511895 04.Sept.2015 13.87 0.05 0.361794500723589 03.Sept.2015 13.82 0.03 0.21754894851341552 02.Sept.2015 13.79 -0.05 -0.36127167630057805 01.Sept.2015 13.84 -0.01 -0.07220216606498195 31.Aug.2015 13.85 -0.03 -0.21613832853025935 28.Aug.2015 13.88 0.11 0.7988380537400145 27.Aug.2015 13.77 -0.03 -0.21739130434782608 26.Aug.2015 13.8 -0.08 -0.5763688760806917 25.Aug.2015 13.88 -0.07 -0.5017921146953405 24.Aug.2015 13.95 0.01 0.07173601147776183 21.Aug.2015 13.94 0.02 0.14367816091954022 20.Aug.2015 13.92 0.07 0.5054151624548736 19.Aug.2015 13.85 -0.05 -0.3597122302158273 18.Aug.2015 13.9 -0.06 -0.4297994269340974 17.Aug.2015 13.96 0.05 0.35945363048166784 14.Aug.2015 13.91 -0.03 -0.2152080344332855 13.Aug.2015 13.94 -0.05 -0.35739814152966404 12.Aug.2015 13.99 0.01 0.0715307582260372 11.Aug.2015 13.98 0.05 0.3589375448671931 10.Aug.2015 13.93 0 0 07.Aug.2015 13.93 0.02 0.14378145219266714 06.Aug.2015 13.91 0 0 05.Aug.2015 13.91 -0.09 -0.6428571428571429 04.Aug.2015 14 0 0 03.Aug.2015 14 0 0 31.Jul.2015 14 0.06 0.430416068866571 30.Jul.2015 13.94 0.06 0.4322766570605187 29.Jul.2015 13.88 -0.02 -0.14388489208633093 28.Jul.2015 13.9 -0.03 -0.21536252692031588 27.Jul.2015 13.93 0.02 0.14378145219266714 24.Jul.2015 13.91 0.06 0.4332129963898917 23.Jul.2015 13.85 0.02 0.14461315979754158 22.Jul.2015 13.83 0.04 0.290065264684554 21.Jul.2015 13.79 -0.02 -0.14482259232440262 20.Jul.2015 13.81 -0.01 -0.0723589001447178 17.Jul.2015 13.82 0.06 0.436046511627907 16.Jul.2015 13.76 0.02 0.14556040756914118 15.Jul.2015 13.74 0.04 0.291970802919708 14.Jul.2015 13.7 -0.02 -0.1457725947521866 13.Jul.2015 13.72 -0.07 -0.5076142131979695 10.Jul.2015 13.79 -0.14 -1.0050251256281406 09.Jul.2015 13.93 -0.03 -0.2148997134670487 08.Jul.2015 13.96 0 0 07.Jul.2015 13.96 0.13 0.9399855386840202 06.Jul.2015 13.83 0.06 0.4357298474945534 03.Jul.2015 13.77 0.03 0.2183406113537118 02.Jul.2015 13.74 0.04 0.291970802919708 01.Jul.2015 13.7 -0.11 -0.7965242577842143 30.Jun.2015 13.81 0.12 0.8765522279035792 29.Jun.2015 13.69 0.02 0.14630577907827358 26.Jun.2015 13.67 -0.06 -0.43699927166788055 25.Jun.2015 13.73 0 0 24.Jun.2015 13.73 -0.03 -0.2180232558139535 22.Jun.2015 13.76 -0.06 -0.4341534008683068 19.Jun.2015 13.82 0.05 0.36310820624546114 18.Jun.2015 13.77 -0.01 -0.07256894049346879 17.Jun.2015 13.78 0.01 0.07262164124909223 16.Jun.2015 13.77 0 0 15.Jun.2015 13.77 0.03 0.2183406113537118 12.Jun.2015 13.74 0.06 0.43859649122807015 11.Jun.2015 13.68 0 0 10.Jun.2015 13.68 -0.02 -0.145985401459854 09.Jun.2015 13.7 -0.06 -0.436046511627907 08.Jun.2015 13.76 0.04 0.2915451895043732 05.Jun.2015 13.72 -0.05 -0.36310820624546114 04.Jun.2015 13.77 0.01 0.07267441860465117 03.Jun.2015 13.76 -0.16 -1.1494252873563218 02.Jun.2015 13.92 -0.12 -0.8547008547008547 01.Jun.2015 14.04 0.01 0.07127583749109052 29.May.2015 14.03 0.06 0.4294917680744452 28.May.2015 13.97 0.03 0.2152080344332855 27.May.2015 13.94 0.01 0.07178750897343862 26.May.2015 13.93 0 0 22.May.2015 13.93 -0.01 -0.07173601147776183 21.May.2015 13.94 0.04 0.28776978417266186 20.May.2015 13.9 -0.02 -0.14367816091954022 19.May.2015 13.92 -0.05 -0.35790980672870437 18.May.2015 13.97 0.01 0.07163323782234957 15.May.2015 13.96 -0.02 -0.1430615164520744 13.May.2015 13.98 0.02 0.14326647564469913 12.May.2015 13.96 -0.12 -0.8522727272727273 11.May.2015 14.08 -0.03 -0.21261516654854712 08.May.2015 14.11 0.13 0.9298998569384835 07.May.2015 13.98 -0.03 -0.21413276231263384 06.May.2015 14.01 -0.04 -0.2846975088967972 05.May.2015 14.05 -0.12 -0.8468595624558928 04.May.2015 14.17 0 0 30.Apr.2015 14.17 0 0 29.Apr.2015 14.17 -0.14 -0.9783368273934312 28.Apr.2015 14.31 0 0 27.Apr.2015 14.31 0 0 24.Apr.2015 14.31 0.05 0.3506311360448808 23.Apr.2015 14.26 -0.05 -0.3494060097833683 22.Apr.2015 14.31 -0.05 -0.34818941504178275 21.Apr.2015 14.36 -0.05 -0.3469812630117974 20.Apr.2015 14.41 0.05 0.34818941504178275 17.Apr.2015 14.36 -0.01 -0.06958942240779402 16.Apr.2015 14.37 -0.01 -0.06954102920723226 15.Apr.2015 14.38 0.01 0.06958942240779402 14.Apr.2015 14.37 0.05 0.34916201117318435 13.Apr.2015 14.32 0 0 10.Apr.2015 14.32 -0.01 -0.06978367062107467 09.Apr.2015 14.33 0 0 08.Apr.2015 14.33 0.01 0.06983240223463687 07.Apr.2015 14.32 0.02 0.13986013986013987 02.Apr.2015 14.3 0 0 01.Apr.2015 14.3 0.06 0.42134831460674155 31.Mar.2015 14.24 -0.08 -0.5586592178770949 30.Mar.2015 14.32 -0.01 -0.06978367062107467 27.Mar.2015 14.33 -0.01 -0.0697350069735007 26.Mar.2015 14.34 -0.05 -0.34746351633078526 25.Mar.2015 14.39 0.04 0.2787456445993031 24.Mar.2015 14.35 0.03 0.20949720670391062 23.Mar.2015 14.32 -0.03 -0.20905923344947736 20.Mar.2015 14.35 0.07 0.49019607843137253 19.Mar.2015 14.28 0.24 1.7094017094017093 18.Mar.2015 14.04 0.09 0.6451612903225806 17.Mar.2015 13.95 0.02 0.14357501794687724 16.Mar.2015 13.93 0 0 13.Mar.2015 13.93 -0.04 -0.2863278453829635 12.Mar.2015 13.97 0.08 0.5759539236861051 11.Mar.2015 13.89 0.08 0.5792903692976105 10.Mar.2015 13.81 0.02 0.145032632342277 09.Mar.2015 13.79 -0.06 -0.4332129963898917 06.Mar.2015 13.85 -0.09 -0.6456241032998565 05.Mar.2015 13.94 0.01 0.07178750897343862 04.Mar.2015 13.93 -0.03 -0.2148997134670487 03.Mar.2015 13.96 -0.1 -0.7112375533428165 02.Mar.2015 14.06 -0.02 -0.14204545454545456 27.Feb.2015 14.08 -0.03 -0.21261516654854712 26.Feb.2015 14.11 0.06 0.42704626334519574 25.Feb.2015 14.05 0.09 0.6446991404011462 24.Feb.2015 13.96 -0.01 -0.07158196134574088 23.Feb.2015 13.97 0 0 20.Feb.2015 13.97 0.09 0.6484149855907781 19.Feb.2015 13.88 0.01 0.07209805335255948 18.Feb.2015 13.87 -0.07 -0.5021520803443329 17.Feb.2015 13.94 0.02 0.14367816091954022 16.Feb.2015 13.92 -0.01 -0.07178750897343862 13.Feb.2015 13.93 -0.05 -0.35765379113018597 12.Feb.2015 13.98 0.01 0.07158196134574088 11.Feb.2015 13.97 -0.05 -0.3566333808844508 10.Feb.2015 14.02 -0.05 -0.35536602700781805 09.Feb.2015 14.07 -0.05 -0.35410764872521244 06.Feb.2015 14.12 -0.11 -0.7730147575544624 05.Feb.2015 14.23 0.01 0.07032348804500703 04.Feb.2015 14.22 -0.07 -0.489853044086774 03.Feb.2015 14.29 -0.06 -0.4181184668989547 02.Feb.2015 14.35 0.02 0.13956734124214934 30.Jan.2015 14.33 0.07 0.4908835904628331 29.Jan.2015 14.26 0.01 0.07017543859649122 28.Jan.2015 14.25 -0.02 -0.1401541695865452 27.Jan.2015 14.27 -0.03 -0.2097902097902098 26.Jan.2015 14.3 0.01 0.06997900629811056 23.Jan.2015 14.29 0.1 0.704721634954193 22.Jan.2015 14.19 -0.06 -0.42105263157894735 21.Jan.2015 14.25 0.04 0.28149190710767064 20.Jan.2015 14.21 0.05 0.3531073446327684 19.Jan.2015 14.16 -0.03 -0.21141649048625794 16.Jan.2015 14.19 0.06 0.42462845010615713 15.Jan.2015 14.13 0.07 0.49786628733997157 14.Jan.2015 14.06 0.1 0.7163323782234957 13.Jan.2015 13.96 -0.03 -0.21443888491779842 12.Jan.2015 13.99 0.04 0.2867383512544803 09.Jan.2015 13.95 0.04 0.2875629043853343 08.Jan.2015 13.91 0.02 0.14398848092152627 07.Jan.2015 13.89 -0.09 -0.6437768240343348 06.Jan.2015 13.98 0.04 0.28694404591104733 05.Jan.2015 13.94 0.09 0.6498194945848376 02.Jan.2015 13.85 0.06 0.43509789702683105 31.Dec.2014 13.79 -0.01 -0.07246376811594203 30.Dec.2014 13.8 0.02 0.14513788098693758 29.Dec.2014 13.78 -- -- 23.Dec.2014 13.8 -0.03 -0.21691973969631237 22.Dec.2014 13.83 0.1 0.7283321194464676 19.Dec.2014 13.73 -0.06 -0.43509789702683105 18.Dec.2014 13.79 -0.08 -0.5767844268204758 17.Dec.2014 13.87 -0.01 -0.07204610951008646 16.Dec.2014 13.88 0.04 0.28901734104046245 15.Dec.2014 13.84 0 0 12.Dec.2014 13.84 -0.01 -0.07220216606498195 11.Dec.2014 13.85 0.02 0.14461315979754158 10.Dec.2014 13.83 0.01 0.0723589001447178 09.Dec.2014 13.82 0.06 0.436046511627907 08.Dec.2014 13.76 -0.01 -0.07262164124909223 05.Dec.2014 13.77 -0.03 -0.21739130434782608 04.Dec.2014 13.8 0.05 0.36363636363636365 03.Dec.2014 13.75 0.01 0.07278020378457059 02.Dec.2014 13.74 -0.09 -0.6507592190889371 01.Dec.2014 13.83 0.03 0.21739130434782608 28.Nov.2014 13.8 0.01 0.0725163161711385 27.Nov.2014 13.79 0 0 26.Nov.2014 13.79 0.04 0.2909090909090909 25.Nov.2014 13.75 0.07 0.5116959064327485 24.Nov.2014 13.68 0.02 0.14641288433382138 21.Nov.2014 13.66 0.04 0.2936857562408223 20.Nov.2014 13.62 0.02 0.14705882352941177 19.Nov.2014 13.6 -0.03 -0.22010271460014674 18.Nov.2014 13.63 0 0 17.Nov.2014 13.63 0.01 0.07342143906020558 14.Nov.2014 13.62 0 0 13.Nov.2014 13.62 -0.04 -0.29282576866764276 12.Nov.2014 13.66 0.03 0.22010271460014674 11.Nov.2014 13.63 -0.03 -0.21961932650073207 10.Nov.2014 13.66 0.04 0.2936857562408223 07.Nov.2014 13.62 0.02 0.14705882352941177 06.Nov.2014 13.6 0.03 0.2210759027266028 05.Nov.2014 13.57 -0.01 -0.07363770250368189 04.Nov.2014 13.58 0.02 0.14749262536873156 03.Nov.2014 13.56 -0.02 -0.14727540500736377 31.Oct.2014 13.58 -0.02 -0.14705882352941177 30.Oct.2014 13.6 0.02 0.14727540500736377 29.Oct.2014 13.58 -0.01 -0.07358351729212656 28.Oct.2014 13.59 0 0 27.Oct.2014 13.59 -0.01 -0.07352941176470588 24.Oct.2014 13.6 -0.02 -0.14684287812041116 23.Oct.2014 13.62 -0.03 -0.21978021978021978 22.Oct.2014 13.65 0 0 21.Oct.2014 13.65 -0.06 -0.437636761487965 20.Oct.2014 13.71 0.02 0.14609203798392986 17.Oct.2014 13.69 -0.02 -0.14587892049598833 16.Oct.2014 13.71 -0.05 -0.3633720930232558 15.Oct.2014 13.76 0.09 0.6583760058522312 14.Oct.2014 13.67 0.02 0.14652014652014653 13.Oct.2014 13.65 0.03 0.22026431718061673 10.Oct.2014 13.62 -0.02 -0.1466275659824047 09.Oct.2014 13.64 0.05 0.36791758646063283 08.Oct.2014 13.59 0.04 0.2952029520295203 07.Oct.2014 13.55 0.04 0.29607698001480387 06.Oct.2014 13.51 0.01 0.07407407407407407 03.Oct.2014 13.5 -0.04 -0.29542097488921715 02.Oct.2014 13.54 0.02 0.14792899408284024 01.Oct.2014 13.52 0.03 0.2223869532987398 30.Sept.2014 13.49 0.01 0.07418397626112759 29.Sept.2014 13.48 0.03 0.22304832713754646 26.Sept.2014 13.45 -0.01 -0.07429420505200594 25.Sept.2014 13.46 0 0 24.Sept.2014 13.46 0.03 0.22338049143708116 23.Sept.2014 13.43 0.01 0.07451564828614009 22.Sept.2014 13.42 0.06 0.4491017964071856 19.Sept.2014 13.36 0.02 0.14992503748125938 18.Sept.2014 13.34 -0.05 -0.37341299477221807 17.Sept.2014 13.39 -0.02 -0.14914243102162567 16.Sept.2014 13.41 -0.02 -0.14892032762472077 15.Sept.2014 13.43 0.01 0.07451564828614009 12.Sept.2014 13.42 -0.05 -0.3711952487008166 11.Sept.2014 13.47 0.02 0.14869888475836432 10.Sept.2014 13.45 -0.06 -0.44411547002220575 09.Sept.2014 13.51 -0.1 -0.7347538574577517 08.Sept.2014 13.61 -0.02 -0.1467351430667645 05.Sept.2014 13.63 -0.02 -0.14652014652014653 04.Sept.2014 13.65 0 0 03.Sept.2014 13.65 -0.02 -0.14630577907827358 02.Sept.2014 13.67 -0.05 -0.36443148688046645 01.Sept.2014 13.72 0 0 29.Aug.2014 13.72 0.02 0.145985401459854 28.Aug.2014 13.7 0.05 0.3663003663003663 27.Aug.2014 13.65 0.03 0.22026431718061673 26.Aug.2014 13.62 0.04 0.29455081001472755 25.Aug.2014 13.58 0 0 22.Aug.2014 13.58 0.02 0.14749262536873156 21.Aug.2014 13.56 -0.01 -0.07369196757553427 20.Aug.2014 13.57 -0.01 -0.07363770250368189 19.Aug.2014 13.58 -0.01 -0.07358351729212656 18.Aug.2014 13.59 0.02 0.14738393515106854 14.Aug.2014 13.57 0.06 0.44411547002220575 13.Aug.2014 13.51 -0.01 -0.07396449704142012 12.Aug.2014 13.52 0 0 11.Aug.2014 13.52 -0.04 -0.2949852507374631 08.Aug.2014 13.56 0.07 0.5189028910303929 07.Aug.2014 13.49 0 0 06.Aug.2014 13.49 0.04 0.29739776951672864 05.Aug.2014 13.45 -0.05 -0.37037037037037035 04.Aug.2014 13.5 0.07 0.5212211466865228 01.Aug.2014 13.43 0.01 0.07451564828614009 31.Jul.2014 13.42 -0.06 -0.44510385756676557 30.Jul.2014 13.48 -0.01 -0.07412898443291327 29.Jul.2014 13.49 0.02 0.14847809948032664 28.Jul.2014 13.47 -0.01 -0.07418397626112759 25.Jul.2014 13.48 0.03 0.22304832713754646 24.Jul.2014 13.45 -0.02 -0.14847809948032664 23.Jul.2014 13.47 0.03 0.22321428571428573 22.Jul.2014 13.44 -0.01 -0.07434944237918216 21.Jul.2014 13.45 0 0 18.Jul.2014 13.45 0.05 0.373134328358209 17.Jul.2014 13.4 0.03 0.2243829468960359 16.Jul.2014 13.37 -0.03 -0.22388059701492538 15.Jul.2014 13.4 0.01 0.07468259895444361 14.Jul.2014 13.39 -0.01 -0.07462686567164178 11.Jul.2014 13.4 0.01 0.07468259895444361 10.Jul.2014 13.39 0.04 0.299625468164794 09.Jul.2014 13.35 0.02 0.15003750937734434 08.Jul.2014 13.33 0.04 0.3009781790820166 07.Jul.2014 13.29 0.01 0.07530120481927711 04.Jul.2014 13.28 0.02 0.15082956259426847 03.Jul.2014 13.26 -0.04 -0.3007518796992481 02.Jul.2014 13.3 -0.04 -0.29985007496251875 01.Jul.2014 13.34 -0.01 -0.0749063670411985 30.Jun.2014 13.35 -0.02 -0.14958863126402394 27.Jun.2014 13.37 0 0 26.Jun.2014 13.37 0.03 0.22488755622188905 25.Jun.2014 13.34 0.05 0.3762227238525207 24.Jun.2014 13.29 0.04 0.3018867924528302 20.Jun.2014 13.25 -0.04 -0.3009781790820166 19.Jun.2014 13.29 0.05 0.3776435045317221 18.Jun.2014 13.24 0.02 0.15128593040847202 17.Jun.2014 13.22 -0.01 -0.07558578987150416 16.Jun.2014 13.23 0.03 0.22727272727272727 13.Jun.2014 13.2 -0.01 -0.0757002271006813 12.Jun.2014 13.21 -0.01 -0.07564296520423601 11.Jun.2014 13.22 0.01 0.0757002271006813 10.Jun.2014 13.21 -0.05 -0.3770739064856712 06.Jun.2014 13.26 0.04 0.30257186081694404 05.Jun.2014 13.22 0 0 04.Jun.2014 13.22 -0.04 -0.30165912518853694 03.Jun.2014 13.26 -0.07 -0.5251312828207052 02.Jun.2014 13.33 -0.01 -0.07496251874062969 30.May.2014 13.34 0.01 0.07501875468867217 28.May.2014 13.33 0.06 0.45214770158251694 27.May.2014 13.27 -0.02 -0.1504890895410083 26.May.2014 13.29 0.02 0.15071590052750566 23.May.2014 13.27 0.02 0.1509433962264151 22.May.2014 13.25 0 0 21.May.2014 13.25 -0.03 -0.22590361445783133 20.May.2014 13.28 -0.03 -0.22539444027047334 19.May.2014 13.31 -0.01 -0.07507507507507508 16.May.2014 13.32 0 0 15.May.2014 13.32 0.08 0.6042296072507553 14.May.2014 13.24 0.07 0.5315110098709187 13.May.2014 13.17 0 0 12.May.2014 13.17 -0.01 -0.07587253414264036 09.May.2014 13.18 0.01 0.07593014426727411 08.May.2014 13.17 0.01 0.07598784194528875 07.May.2014 13.16 -0.01 -0.07593014426727411 06.May.2014 13.17 -0.02 -0.1516300227445034 05.May.2014 13.19 0.05 0.380517503805175 02.May.2014 13.14 0.05 0.3819709702062643 30.Apr.2014 13.09 0.03 0.22970903522205208 29.Apr.2014 13.06 -0.04 -0.3053435114503817 28.Apr.2014 13.1 -0.03 -0.2284843869002285 25.Apr.2014 13.13 0.01 0.07621951219512195 24.Apr.2014 13.12 0.02 0.15267175572519084 23.Apr.2014 13.1 0.03 0.22953328232593725 22.Apr.2014 13.07 -0.03 -0.22900763358778625 17.Apr.2014 13.1 0 0 16.Apr.2014 13.1 0.04 0.30627871362940273 15.Apr.2014 13.06 -0.01 -0.07651109410864575 14.Apr.2014 13.07 0 0 11.Apr.2014 13.07 0.05 0.38402457757296465 10.Apr.2014 13.02 0.04 0.3081664098613251 09.Apr.2014 12.98 0.01 0.07710100231303008 08.Apr.2014 12.97 -0.02 -0.15396458814472672 07.Apr.2014 12.99 0.03 0.23148148148148148 04.Apr.2014 12.96 0.06 0.46511627906976744 03.Apr.2014 12.9 -0.02 -0.15479876160990713 02.Apr.2014 12.92 -0.03 -0.23166023166023167 01.Apr.2014 12.95 0.01 0.07727975270479134 31.Mar.2014 12.94 -0.02 -0.15432098765432098 28.Mar.2014 12.96 -0.02 -0.15408320493066255 27.Mar.2014 12.98 0.01 0.07710100231303008 26.Mar.2014 12.97 0.04 0.30935808197989173 25.Mar.2014 12.93 0.01 0.07739938080495357 24.Mar.2014 12.92 0.04 0.3105590062111801 21.Mar.2014 12.88 0.02 0.15552099533437014 20.Mar.2014 12.86 -0.12 -0.9244992295839753 19.Mar.2014 12.98 -0.01 -0.07698229407236336 18.Mar.2014 12.99 0.01 0.07704160246533127 17.Mar.2014 12.98 0 0 14.Mar.2014 12.98 0.05 0.3866976024748647 13.Mar.2014 12.93 0.01 0.07739938080495357 12.Mar.2014 12.92 0.04 0.3105590062111801 11.Mar.2014 12.88 -0.02 -0.15503875968992248 10.Mar.2014 12.9 0.02 0.15527950310559005 07.Mar.2014 12.88 -0.01 -0.07757951900698215 06.Mar.2014 12.89 -0.06 -0.46332046332046334 05.Mar.2014 12.95 0 0 04.Mar.2014 12.95 0 0 03.Mar.2014 12.95 0.06 0.46547711404189296 28.Feb.2014 12.89 -0.02 -0.15491866769945778 27.Feb.2014 12.91 0.03 0.2329192546583851 26.Feb.2014 12.88 0.03 0.23346303501945526 25.Feb.2014 12.85 0.04 0.312256049960968 24.Feb.2014 12.81 0.02 0.1563721657544957 21.Feb.2014 12.79 -0.01 -0.078125 20.Feb.2014 12.8 -0.03 -0.2338269680436477 19.Feb.2014 12.83 0.01 0.078003120124805 18.Feb.2014 12.82 0.03 0.23455824863174354 17.Feb.2014 12.79 0 0 14.Feb.2014 12.79 0 0 13.Feb.2014 12.79 0.02 0.15661707126076743 12.Feb.2014 12.77 -0.03 -0.234375 11.Feb.2014 12.8 -0.04 -0.3115264797507788 10.Feb.2014 12.84 0 0 07.Feb.2014 12.84 0.01 0.0779423226812159 06.Feb.2014 12.83 -0.05 -0.38819875776397517 05.Feb.2014 12.88 -0.01 -0.07757951900698215 04.Feb.2014 12.89 0 0 03.Feb.2014 12.89 0.01 0.07763975155279502 31.Jan.2014 12.88 0.03 0.23346303501945526 30.Jan.2014 12.85 0.03 0.23400936037441497 29.Jan.2014 12.82 0.03 0.23455824863174354 28.Jan.2014 12.79 -0.03 -0.23400936037441497 27.Jan.2014 12.82 0 0 24.Jan.2014 12.82 0.03 0.23455824863174354 23.Jan.2014 12.79 0.03 0.23510971786833856 22.Jan.2014 12.76 -0.03 -0.23455824863174354 21.Jan.2014 12.79 -0.02 -0.156128024980484 20.Jan.2014 12.81 0.03 0.2347417840375587 17.Jan.2014 12.78 0 0 16.Jan.2014 12.78 0.01 0.07830853563038372 15.Jan.2014 12.77 -0.03 -0.234375 14.Jan.2014 12.8 0.01 0.07818608287724785 13.Jan.2014 12.79 0.03 0.23510971786833856 10.Jan.2014 12.76 0.06 0.47244094488188976 09.Jan.2014 12.7 0.01 0.07880220646178093 08.Jan.2014 12.69 0.02 0.15785319652722968 07.Jan.2014 12.67 0 0 06.Jan.2014 12.67 0.03 0.23734177215189872 03.Jan.2014 12.64 0.01 0.0791765637371338 02.Jan.2014 12.63 -0.02 -0.15810276679841898 31.Dec.2013 12.65 0.02 0.1583531274742676 30.Dec.2013 12.63 0.02 0.1586042823156225 27.Dec.2013 12.61 -0.07 -0.5520504731861199 23.Dec.2013 12.68 0 0 20.Dec.2013 12.68 0 0 19.Dec.2013 12.68 -0.03 -0.23603461841070023 18.Dec.2013 12.71 -0.01 -0.07861635220125786 17.Dec.2013 12.72 0 0 16.Dec.2013 12.72 0.01 0.07867820613690008 13.Dec.2013 12.71 0 0 12.Dec.2013 12.71 -0.01 -0.07861635220125786 11.Dec.2013 12.72 -0.01 -0.07855459544383346 10.Dec.2013 12.73 0.02 0.15735641227380015 09.Dec.2013 12.71 0 0 06.Dec.2013 12.71 0 0 05.Dec.2013 12.71 -0.03 -0.23547880690737832 04.Dec.2013 12.74 -0.05 -0.39093041438623927 03.Dec.2013 12.79 0.01 0.0782472613458529 02.Dec.2013 12.78 -0.04 -0.31201248049922 29.Nov.2013 12.82 0 0 28.Nov.2013 12.82 0.02 0.15625 27.Nov.2013 12.8 -0.04 -0.3115264797507788 26.Nov.2013 12.84 0.01 0.0779423226812159 25.Nov.2013 12.83 0.04 0.3127443315089914 22.Nov.2013 12.79 0.08 0.6294256490952006 21.Nov.2013 12.71 -0.11 -0.858034321372855 20.Nov.2013 12.82 -0.03 -0.23346303501945526 19.Nov.2013 12.85 0.02 0.1558846453624318 18.Nov.2013 12.83 0.02 0.156128024980484 15.Nov.2013 12.81 0.04 0.31323414252153486 14.Nov.2013 12.77 0.01 0.07836990595611286 13.Nov.2013 12.76 0.01 0.0784313725490196 12.Nov.2013 12.75 -0.02 -0.15661707126076743 11.Nov.2013 12.77 -0.02 -0.1563721657544957 08.Nov.2013 12.79 -0.06 -0.4669260700389105 07.Nov.2013 12.85 0 0 06.Nov.2013 12.85 0.01 0.0778816199376947 05.Nov.2013 12.84 -0.06 -0.46511627906976744 04.Nov.2013 12.9 -0.04 -0.3091190108191654 31.Oct.2013 12.94 -0.06 -0.46153846153846156 30.Oct.2013 13 0 0 29.Oct.2013 13 -0.01 -0.07686395080707148 28.Oct.2013 13.01 0.03 0.23112480739599384 25.Oct.2013 12.98 0.02 0.15432098765432098 24.Oct.2013 12.96 -0.01 -0.07710100231303008 23.Oct.2013 12.97 0.04 0.30935808197989173 22.Oct.2013 12.93 0.07 0.5443234836702955 21.Oct.2013 12.86 0 0 18.Oct.2013 12.86 0 0 17.Oct.2013 12.86 0.1 0.7836990595611285 16.Oct.2013 12.76 -0.05 -0.39032006245121 15.Oct.2013 12.81 -0.03 -0.2336448598130841 14.Oct.2013 12.84 -0.02 -0.15552099533437014 11.Oct.2013 12.86 0 0 10.Oct.2013 12.86 -0.03 -0.23273855702094648 09.Oct.2013 12.89 0.01 0.07763975155279502 08.Oct.2013 12.88 -0.01 -0.07757951900698215 07.Oct.2013 12.89 0.03 0.2332814930015552 04.Oct.2013 12.86 -0.02 -0.15527950310559005 03.Oct.2013 12.88 0.01 0.0777000777000777 02.Oct.2013 12.87 0.04 0.3117692907248636 01.Oct.2013 12.83 0.02 0.156128024980484 30.Sept.2013 12.81 -0.01 -0.078003120124805 27.Sept.2013 12.82 0.05 0.39154267815191857 26.Sept.2013 12.77 0.01 0.07836990595611286 25.Sept.2013 12.76 0.02 0.15698587127158556 24.Sept.2013 12.74 0.03 0.23603461841070023 23.Sept.2013 12.71 0.03 0.23659305993690852 20.Sept.2013 12.68 -0.04 -0.31446540880503143 19.Sept.2013 12.72 0.11 0.8723235527359239 18.Sept.2013 12.61 0 0 17.Sept.2013 12.61 -0.01 -0.07923930269413629 16.Sept.2013 12.62 0.06 0.47770700636942676 13.Sept.2013 12.56 -0.01 -0.07955449482895784 12.Sept.2013 12.57 0.06 0.47961630695443647 11.Sept.2013 12.51 0.02 0.16012810248198558 10.Sept.2013 12.49 -0.07 -0.5573248407643312 09.Sept.2013 12.56 0 0 06.Sept.2013 12.56 0.03 0.23942537909018355 05.Sept.2013 12.53 -0.12 -0.9486166007905138 04.Sept.2013 12.65 -0.02 -0.15785319652722968 03.Sept.2013 12.67 -0.02 -0.15760441292356187 02.Sept.2013 12.69 -0.04 -0.31421838177533384 30.Aug.2013 12.73 -0.01 -0.07849293563579278 29.Aug.2013 12.74 -0.02 -0.15673981191222572 28.Aug.2013 12.76 0.02 0.15698587127158556 27.Aug.2013 12.74 0.06 0.47318611987381703 26.Aug.2013 12.68 0.06 0.4754358161648177 23.Aug.2013 12.62 0 0 22.Aug.2013 12.62 -0.01 -0.0791765637371338 21.Aug.2013 12.63 0 0 20.Aug.2013 12.63 0.01 0.07923930269413629 19.Aug.2013 12.62 -0.06 -0.47318611987381703 16.Aug.2013 12.68 -0.11 -0.8600469116497264 14.Aug.2013 12.79 -0.06 -0.4669260700389105 13.Aug.2013 12.85 -0.07 -0.541795665634675 12.Aug.2013 12.92 0.01 0.07745933384972889 09.Aug.2013 12.91 0.01 0.07751937984496124 08.Aug.2013 12.9 0.01 0.07757951900698215 07.Aug.2013 12.89 0.02 0.1554001554001554 06.Aug.2013 12.87 0.01 0.07776049766718507 05.Aug.2013 12.86 0 0 02.Aug.2013 12.86 0.02 0.1557632398753894 01.Aug.2013 12.84 0.05 0.39093041438623927 31.Jul.2013 12.79 -0.06 -0.4669260700389105 30.Jul.2013 12.85 0.02 0.1558846453624318 29.Jul.2013 12.83 -0.01 -0.0778816199376947 26.Jul.2013 12.84 0.03 0.234192037470726 25.Jul.2013 12.81 -0.03 -0.2336448598130841 24.Jul.2013 12.84 -0.07 -0.5422153369481022 23.Jul.2013 12.91 -0.06 -0.4626060138781804 22.Jul.2013 12.97 0.04 0.30935808197989173 19.Jul.2013 12.93 0.02 0.15491866769945778 18.Jul.2013 12.91 -0.05 -0.38580246913580246 17.Jul.2013 12.96 0.03 0.23201856148491878 16.Jul.2013 12.93 0.04 0.3103180760279286 15.Jul.2013 12.89 -0.02 -0.15491866769945778 12.Jul.2013 12.91 0.02 0.1551590380139643 11.Jul.2013 12.89 0.07 0.5460218408736349 10.Jul.2013 12.82 0.01 0.078064012490242 09.Jul.2013 12.81 0 0 08.Jul.2013 12.81 0.01 0.078125 05.Jul.2013 12.8 -0.06 -0.4665629860031104 04.Jul.2013 12.86 -0.01 -0.0777000777000777 03.Jul.2013 12.87 0.02 0.1556420233463035 02.Jul.2013 12.85 0.09 0.7053291536050157 01.Jul.2013 12.76 0.04 0.31446540880503143 28.Jun.2013 12.72 -0.05 -0.39154267815191857 27.Jun.2013 12.77 0.07 0.5511811023622047 26.Jun.2013 12.7 0.07 0.5542359461599367 25.Jun.2013 12.63 0.08 0.6374501992031872 24.Jun.2013 12.55 -0.27 -2.1060842433697347 21.Jun.2013 12.82 -0.06 -0.4658385093167702 20.Jun.2013 12.88 -0.2 -1.529051987767584 19.Jun.2013 13.08 0.05 0.3837298541826554 18.Jun.2013 13.03 -0.02 -0.1532567049808429 17.Jun.2013 13.05 -0.03 -0.22935779816513763 14.Jun.2013 13.08 0.1 0.7704160246533128 13.Jun.2013 12.98 -0.03 -0.23059185242121444 12.Jun.2013 13.01 0.04 0.3084040092521203 11.Jun.2013 12.97 -0.16 -1.2185833968012185 10.Jun.2013 13.13 -0.03 -0.22796352583586627 07.Jun.2013 13.16 -0.01 -0.07593014426727411 06.Jun.2013 13.17 -0.06 -0.45351473922902497 05.Jun.2013 13.23 0 0 04.Jun.2013 13.23 -0.04 -0.30143180105501133 03.Jun.2013 13.27 0 0 31.May.2013 13.27 -0.06 -0.450112528132033 30.May.2013 13.33 -0.01 -0.07496251874062969 29.May.2013 13.34 -0.08 -0.5961251862891207 28.May.2013 13.42 0 0 27.May.2013 13.42 0 0 24.May.2013 13.42 0.03 0.22404779686333084 23.May.2013 13.39 -0.09 -0.6676557863501483 22.May.2013 13.48 0.06 0.44709388971684055 21.May.2013 13.42 -0.03 -0.22304832713754646 17.May.2013 13.45 -0.04 -0.2965159377316531 16.May.2013 13.49 0.03 0.22288261515601784 15.May.2013 13.46 -0.04 -0.2962962962962963 14.May.2013 13.5 -0.01 -0.07401924500370097 13.May.2013 13.51 -0.03 -0.22156573116691286 10.May.2013 13.54 -0.07 -0.5143277002204262 08.May.2013 13.61 0 0 07.May.2013 13.61 -0.05 -0.36603221083455345 06.May.2013 13.66 -0.01 -0.07315288953913679 03.May.2013 13.67 -0.04 -0.29175784099197666 02.May.2013 13.71 0 0 30.Apr.2013 13.71 0.01 0.072992700729927 29.Apr.2013 13.7 0 0 26.Apr.2013 13.7 0.01 0.07 25.Apr.2013 13.69 0.01 0.07 24.Apr.2013 13.68 0.01 0.07 23.Apr.2013 13.67 0 0 22.Apr.2013 13.67 0.07 0.51 19.Apr.2013 13.6 -0.05 -0.37 18.Apr.2013 13.65 0.02 0.15 17.Apr.2013 13.63 -0.02 -0.15 16.Apr.2013 13.65 -0.02 -0.15 15.Apr.2013 13.67 -0.01 -0.07 12.Apr.2013 13.68 -0.01 -0.07 11.Apr.2013 13.69 -0.02 -0.15 10.Apr.2013 13.71 -0.05 -0.36 09.Apr.2013 13.76 -0.05 -0.36 08.Apr.2013 13.81 0.03 0.22 05.Apr.2013 13.78 0.14 1.03 04.Apr.2013 13.64 0.06 0.44 03.Apr.2013 13.58 0.03 0.22 02.Apr.2013 13.55 0.03 0.22 28.Mar.2013 13.52 0.01 0.07 27.Mar.2013 13.51 0.04 0.3 26.Mar.2013 13.47 -0.01 -0.07 25.Mar.2013 13.48 0.03 0.22 22.Mar.2013 13.45 0.03 0.22 21.Mar.2013 13.42 -0.02 -0.15 20.Mar.2013 13.44 0 0 19.Mar.2013 13.44 0.04 0.3 18.Mar.2013 13.4 0.04 0.3 15.Mar.2013 13.36 0 0 14.Mar.2013 13.36 -0.01 -0.07 13.Mar.2013 13.37 -0.02 -0.15 12.Mar.2013 13.39 0.04 0.3 11.Mar.2013 13.35 0 0 08.Mar.2013 13.35 -0.03 -0.22 07.Mar.2013 13.38 -0.03 -0.22 06.Mar.2013 13.41 -0.01 -0.07 05.Mar.2013 13.42 -0.03 -0.22 04.Mar.2013 13.45 0.02 0.15 01.Mar.2013 13.43 0.06 0.45 28.Feb.2013 13.37 0 0 27.Feb.2013 13.37 0.03 0.22 26.Feb.2013 13.34 0.06 0.45 25.Feb.2013 13.28 -0.03 -0.23 22.Feb.2013 13.31 -0.01 -0.08 21.Feb.2013 13.32 0.04 0.3 20.Feb.2013 13.28 0.01 0.08 19.Feb.2013 13.27 -0.01 -0.08 18.Feb.2013 13.28 -0.02 -0.15 15.Feb.2013 13.3 -0.02 -0.15 14.Feb.2013 13.32 0.02 0.15 13.Feb.2013 13.3 -0.04 -0.3 12.Feb.2013 13.34 -0.02 -0.15 11.Feb.2013 13.36 -0.01 -0.07 08.Feb.2013 13.37 -0.01 -0.07 07.Feb.2013 13.38 0.05 0.38 06.Feb.2013 13.33 -0.05 -0.37 05.Feb.2013 13.38 -0.01 -0.07 04.Feb.2013 13.39 -0.02 -0.15 01.Feb.2013 13.41 0.06 0.45 31.Jan.2013 13.35 0.02 0.15 30.Jan.2013 13.33 -0.05 -0.37 29.Jan.2013 13.38 0.02 0.15 28.Jan.2013 13.36 -0.04 -0.3 25.Jan.2013 13.4 0 0 24.Jan.2013 13.4 -0.04 -0.2976190476190476 23.Jan.2013 13.44 0.05 0.37341299477221807 22.Jan.2013 13.39 0 0 21.Jan.2013 13.39 0 0 18.Jan.2013 13.39 0.01 0.07473841554559044 17.Jan.2013 13.38 -0.02 -0.14925373134328357 16.Jan.2013 13.4 0.01 0.07468259895444361 15.Jan.2013 13.39 0.02 0.14958863126402394 14.Jan.2013 13.37 0.03 0.22488755622188905 11.Jan.2013 13.34 -0.02 -0.1497005988023952 10.Jan.2013 13.36 0.17 1.288855193328279 09.Jan.2013 13.19 0 0 08.Jan.2013 13.19 0.04 0.3041825095057034 07.Jan.2013 13.15 0 0 04.Jan.2013 13.15 -0.07 -0.529500756429652 03.Jan.2013 13.22 -0.04 -0.30165912518853694 02.Jan.2013 13.26 -0.07 -0.5251312828207052 31.Dec.2012 13.33 -0.04 -0.2991772625280479 28.Dec.2012 13.37 0.03 0.22488755622188905 27.Dec.2012 13.34 -- -- 21.Dec.2012 13.32 0.02 0.15037593984962405 20.Dec.2012 13.3 0.01 0.07524454477050414 19.Dec.2012 13.29 -0.02 -0.15026296018031554 18.Dec.2012 13.31 -0.03 -0.22488755622188905 17.Dec.2012 13.34 0 0 14.Dec.2012 13.34 0.03 0.22539444027047334 13.Dec.2012 13.31 -0.05 -0.37425149700598803 12.Dec.2012 13.36 0.02 0.14992503748125938 11.Dec.2012 13.34 -0.01 -0.0749063670411985 10.Dec.2012 13.35 -0.04 -0.29873039581777444 07.Dec.2012 13.39 0.02 0.14958863126402394 06.Dec.2012 13.37 0.04 0.30007501875468867 05.Dec.2012 13.33 -0.02 -0.15 04.Dec.2012 13.35 0.02 0.15 03.Dec.2012 13.33 -1316.63 -99 30.Nov.2012 13.3 0.02 0.15 29.Nov.2012 13.28 0.02 0.15 28.Nov.2012 13.26 0.05 0.38 27.Nov.2012 13.21 0 0 26.Nov.2012 13.21 0.02 0.15 23.Nov.2012 13.19 0.03 0.23 22.Nov.2012 13.16 -0.02 -0.15 21.Nov.2012 13.18 -0.04 -0.3 20.Nov.2012 13.22 -0.03 -0.23 19.Nov.2012 13.25 0.01 0.08 16.Nov.2012 13.24 0 0 15.Nov.2012 13.24 0.02 0.15 14.Nov.2012 13.22 -0.03 -0.23 13.Nov.2012 13.25 0.04 0.3 12.Nov.2012 13.21 0 0 09.Nov.2012 13.21 0.05 0.38 08.Nov.2012 13.16 0 0 07.Nov.2012 13.16 0.05 0.38 06.Nov.2012 13.11 -0.02 -0.15 05.Nov.2012 13.13 0.02 0.15 02.Nov.2012 13.11 -1300.22 -99 31.Oct.2012 13.13 0.01 0.08 29.Oct.2012 13.12 0.06 0.46 26.Oct.2012 13.06 0.03 0.23 25.Oct.2012 13.03 -0.03 -0.23 24.Oct.2012 13.06 -0.02 -0.15 23.Oct.2012 13.08 0.03 0.23 22.Oct.2012 13.05 0 0 19.Oct.2012 13.05 0.02 0.15 18.Oct.2012 13.03 -0.02 -0.15 17.Oct.2012 13.05 -0.05 -0.38 16.Oct.2012 13.1 -0.06 -0.46 15.Oct.2012 13.16 0 0 12.Oct.2012 13.16 0.02 0.15 11.Oct.2012 13.14 0 0 10.Oct.2012 13.14 -0.01 -0.08 09.Oct.2012 13.15 0 0 08.Oct.2012 13.15 -0.01 -0.08 05.Oct.2012 13.16 -0.01 -0.08 04.Oct.2012 13.17 0.03 0.23 03.Oct.2012 13.14 0.04 0.31 02.Oct.2012 13.1 0.04 0.31 01.Oct.2012 13.06 -1294.61 -99 28.Sept.2012 13.08 0 0 27.Sept.2012 13.08 0.01 0.08 26.Sept.2012 13.07 0.04 0.31 25.Sept.2012 13.03 -0.03 -0.23 24.Sept.2012 13.06 -0.01 -0.08 21.Sept.2012 13.07 -0.04 -0.31 20.Sept.2012 13.11 0.02 0.15 19.Sept.2012 13.09 0 0 18.Sept.2012 13.09 -0.06 -0.46 17.Sept.2012 13.15 0.05 0.38 14.Sept.2012 13.1 0.03 0.23 13.Sept.2012 13.07 0.04 0.31 12.Sept.2012 13.03 -0.04 -0.31 11.Sept.2012 13.07 -0.03 -0.23 10.Sept.2012 13.1 -0.03 -0.23 07.Sept.2012 13.13 0.04 0.31 06.Sept.2012 13.09 -0.05 -0.38 05.Sept.2012 13.14 -0.01 -0.08 04.Sept.2012 13.15 0.01 0.08 03.Sept.2012 13.14 -1297.78 -99 31.Aug.2012 13.11 -0.01 -0.08 30.Aug.2012 13.12 0.02 0.15 29.Aug.2012 13.1 -0.01 -0.08 28.Aug.2012 13.11 0.02 0.15 27.Aug.2012 13.09 0 0 24.Aug.2012 13.09 0.04 0.31 23.Aug.2012 13.05 0.05 0.38 22.Aug.2012 13 0.05 0.39 21.Aug.2012 12.95 -0.04 -0.31 20.Aug.2012 12.99 0.01 0.08 17.Aug.2012 12.98 -0.03 -0.23 16.Aug.2012 13.01 -0.08 -0.61 14.Aug.2012 13.09 -0.02 -0.15 13.Aug.2012 13.11 -0.02 -0.15 10.Aug.2012 13.13 0.02 0.15 09.Aug.2012 13.11 -0.03 -0.23 08.Aug.2012 13.14 0.02 0.15 07.Aug.2012 13.12 -0.01 -0.08 06.Aug.2012 13.13 0.02 0.15 03.Aug.2012 13.11 -0.04 -0.3 02.Aug.2012 13.15 0.04 0.31 01.Aug.2012 13.11 -1297.56 -99 31.Jul.2012 13.11 0.08 0.61 30.Jul.2012 13.03 -0.01 -0.08 27.Jul.2012 13.04 -0.04 -0.31 26.Jul.2012 13.08 0.01 0.08 25.Jul.2012 13.07 0 0 24.Jul.2012 13.07 -0.02 -0.15 23.Jul.2012 13.09 -0.02 -0.15 20.Jul.2012 13.11 0.04 0.31 19.Jul.2012 13.07 -0.03 -0.23 18.Jul.2012 13.1 0.01 0.08 17.Jul.2012 13.09 0 0 16.Jul.2012 13.09 0.07 0.54 13.Jul.2012 13.02 0 0 12.Jul.2012 13.02 0 0 11.Jul.2012 13.02 0.04 0.31 10.Jul.2012 12.98 0.01 0.08 09.Jul.2012 12.97 -0.01 -0.08 06.Jul.2012 12.98 0.01 0.08 05.Jul.2012 12.97 0.01 0.08 04.Jul.2012 12.96 0 0 03.Jul.2012 12.96 0.02 0.15 02.Jul.2012 12.94 -1278.23 -99 29.Jun.2012 12.91 -0.02 -0.15 28.Jun.2012 12.93 0.03 0.23 27.Jun.2012 12.9 0 0 26.Jun.2012 12.9 -0.03 -0.23 25.Jun.2012 12.93 -0.02 -0.15 22.Jun.2012 12.95 -0.02 -0.15 21.Jun.2012 12.97 0 0 20.Jun.2012 12.97 0 0 19.Jun.2012 12.97 -0.05 -0.38 18.Jun.2012 13.02 0.02 0.15 15.Jun.2012 13 0.08 0.62 14.Jun.2012 12.92 0 0 13.Jun.2012 12.92 0 0 12.Jun.2012 12.92 -0.03 -0.23 11.Jun.2012 12.95 -0.05 -0.38 08.Jun.2012 13 0.01 0.08 07.Jun.2012 12.99 -0.06 -0.46 06.Jun.2012 13.05 -0.04 -0.31 05.Jun.2012 13.09 -0.01 -0.08 04.Jun.2012 13.1 0.03 0.23 01.Jun.2012 13.07 -1286.05 -98.99 31.May.2012 12.99 0.06 0.46 30.May.2012 12.93 0 0 29.May.2012 12.93 -0.01 -0.08 25.May.2012 12.94 -0.04 -0.31 24.May.2012 12.98 0.02 0.15 23.May.2012 12.96 0.01 0.08 22.May.2012 12.95 0 0 21.May.2012 12.95 0.01 0.08 18.May.2012 12.94 0.03 0.23 16.May.2012 12.91 0.01 0.08 15.May.2012 12.9 0 0 14.May.2012 12.9 0.03 0.23 11.May.2012 12.87 0.04 0.31 10.May.2012 12.83 -0.02 -0.16 09.May.2012 12.85 -0.02 -0.16 08.May.2012 12.87 0.02 0.16 07.May.2012 12.85 0.03 0.23 04.May.2012 12.82 0 0 03.May.2012 12.82 0 0 02.May.2012 12.82 -1269.8 -99 30.Apr.2012 12.83 0.03 0.23 27.Apr.2012 12.8 0.02 0.16 26.Apr.2012 12.78 0.02 0.16 25.Apr.2012 12.76 -0.03 -0.23 24.Apr.2012 12.79 -0.01 -0.08 23.Apr.2012 12.8 0.03 0.23 20.Apr.2012 12.77 -0.03 -0.23 19.Apr.2012 12.8 -0.03 -0.23 18.Apr.2012 12.83 -0.02 -0.16 17.Apr.2012 12.85 -0.02 -0.16 16.Apr.2012 12.87 0 0 13.Apr.2012 12.87 0.02 0.16 12.Apr.2012 12.85 0.03 0.23 11.Apr.2012 12.82 0.02 0.16 10.Apr.2012 12.8 0.1 0.79 05.Apr.2012 12.7 -0.05 -0.39 04.Apr.2012 12.75 -0.04 -0.31 03.Apr.2012 12.79 0.03 0.24 02.Apr.2012 12.76 -1264.45 -99 30.Mar.2012 12.77 0.01 0.08 29.Mar.2012 12.76 0.01 0.08 28.Mar.2012 12.75 0.02 0.16 27.Mar.2012 12.73 -0.01 -0.08 26.Mar.2012 12.74 0.01 0.08 23.Mar.2012 12.73 0.03 0.24 22.Mar.2012 12.7 0.02 0.16 21.Mar.2012 12.68 0.01 0.08 20.Mar.2012 12.67 0.01 0.08 19.Mar.2012 12.66 0.01 0.08 16.Mar.2012 12.65 -0.05 -0.39 15.Mar.2012 12.7 -0.04 -0.31 14.Mar.2012 12.74 -0.04 -0.31 13.Mar.2012 12.78 -0.03 -0.23 12.Mar.2012 12.81 0.02 0.16 09.Mar.2012 12.79 0 0 08.Mar.2012 12.79 0.01 0.08 07.Mar.2012 12.78 0.01 0.08 06.Mar.2012 12.77 -0.02 -0.16 05.Mar.2012 12.79 -0.02 -0.16 02.Mar.2012 12.81 0.01 0.08 01.Mar.2012 12.8 -1270.18 -99 29.Feb.2012 12.83 0.01 0.08 28.Feb.2012 12.82 0.01 0.08 27.Feb.2012 12.81 0.04 0.31 24.Feb.2012 12.77 0.01 0.08 23.Feb.2012 12.76 0.04 0.31 22.Feb.2012 12.72 0.01 0.08 21.Feb.2012 12.71 0.01 0.08 20.Feb.2012 12.7 -0.01 -0.08 17.Feb.2012 12.71 -0.01 -0.08 16.Feb.2012 12.72 -0.02 -0.16 15.Feb.2012 12.74 -0.01 -0.08 14.Feb.2012 12.75 0 0 13.Feb.2012 12.75 0.03 0.24 10.Feb.2012 12.72 -0.01 -0.08 09.Feb.2012 12.73 -0.01 -0.08 08.Feb.2012 12.74 0 0 07.Feb.2012 12.74 0.02 0.16 06.Feb.2012 12.72 0.01 0.08 03.Feb.2012 12.71 -0.05 -0.39 02.Feb.2012 12.76 0 0 01.Feb.2012 12.76 -1261.01 -99 31.Jan.2012 12.74 0.03 0.24 30.Jan.2012 12.71 0.04 0.32 27.Jan.2012 12.67 -0.01 -0.08 26.Jan.2012 12.68 0.13 1.04 25.Jan.2012 12.55 0 0 24.Jan.2012 12.55 -0.04 -0.32 23.Jan.2012 12.59 -0.05 -0.4 20.Jan.2012 12.64 -0.02 -0.16 19.Jan.2012 12.66 -0.03 -0.24 18.Jan.2012 12.69 0 0 17.Jan.2012 12.69 0.05 0.4 16.Jan.2012 12.64 -0.03 -0.24 13.Jan.2012 12.67 0.03 0.24 12.Jan.2012 12.64 0.04 0.32 11.Jan.2012 12.6 0 0 10.Jan.2012 12.6 -0.03 -0.24 09.Jan.2012 12.63 -0.01 -0.08 06.Jan.2012 12.64 0.06 0.48 05.Jan.2012 12.58 0.04 0.32 04.Jan.2012 12.54 0.02 0.16 03.Jan.2012 12.52 -0.04 -0.32 02.Jan.2012 12.56 -1243.64 -99 30.Dec.2011 12.56 -0.01 -0.08 29.Dec.2011 12.57 0.01 0.08 28.Dec.2011 12.56 0.03 0.24 27.Dec.2011 12.53 0 0 23.Dec.2011 12.53 -0.03 -0.24 22.Dec.2011 12.56 -0.02 -0.16 21.Dec.2011 12.58 0.02 0.16 20.Dec.2011 12.56 0.02 0.16 19.Dec.2011 12.54 0.06 0.48 16.Dec.2011 12.48 0.03 0.24 15.Dec.2011 12.45 0.01 0.08 14.Dec.2011 12.44 0.08 0.65 13.Dec.2011 12.36 -0.02 -0.16 12.Dec.2011 12.38 0.03 0.24 09.Dec.2011 12.35 -0.01 -0.08 08.Dec.2011 12.36 -0.05 -0.4 07.Dec.2011 12.41 -0.02 -0.16 06.Dec.2011 12.43 0.05 0.4 05.Dec.2011 12.38 0.02 0.16 02.Dec.2011 12.36 0.01 0.08 01.Dec.2011 12.35 -1223.95 -99 30.Nov.2011 12.36 0.05 0.41 29.Nov.2011 12.31 0.05 0.41 28.Nov.2011 12.26 0.04 0.33 25.Nov.2011 12.22 -0.05 -0.41 24.Nov.2011 12.27 0.02 0.16 23.Nov.2011 12.25 0 0 22.Nov.2011 12.25 0.01 0.08 21.Nov.2011 12.24 -0.04 -0.33 18.Nov.2011 12.28 0.07 0.57 17.Nov.2011 12.21 0 0 16.Nov.2011 12.21 -0.03 -0.25 15.Nov.2011 12.24 -0.04 -0.33 14.Nov.2011 12.28 -0.04 -0.32 11.Nov.2011 12.32 0.01 0.08 10.Nov.2011 12.31 -0.03 -0.24 09.Nov.2011 12.34 0 0 08.Nov.2011 12.34 0.02 0.16 07.Nov.2011 12.32 -0.01 -0.08 04.Nov.2011 12.33 0.01 0.08 03.Nov.2011 12.32 0.02 0.16 02.Nov.2011 12.3 -1209.04 -98.99 31.Oct.2011 12.21 0.09 0.74 28.Oct.2011 12.12 -0.05 -0.41 27.Oct.2011 12.17 0.01 0.08 26.Oct.2011 12.16 0.03 0.25 25.Oct.2011 12.13 0.06 0.5 24.Oct.2011 12.07 -0.01 -0.08 21.Oct.2011 12.08 0.02 0.17 20.Oct.2011 12.06 -0.03 -0.25 19.Oct.2011 12.09 -0.03 -0.25 18.Oct.2011 12.12 0.05 0.41 17.Oct.2011 12.07 0.05 0.42 14.Oct.2011 12.02 -0.07 -0.58 13.Oct.2011 12.09 0.03 0.25 12.Oct.2011 12.06 -0.06 -0.5 11.Oct.2011 12.12 -0.05 -0.41 10.Oct.2011 12.17 -0.03 -0.25 07.Oct.2011 12.2 -0.09 -0.73 06.Oct.2011 12.29 0.06 0.49 05.Oct.2011 12.23 -0.06 -0.49 04.Oct.2011 12.29 0.12 0.99 03.Oct.2011 12.17 -1204.64 -99 30.Sept.2011 12.17 0.05 0.41 29.Sept.2011 12.12 0.04 0.33 28.Sept.2011 12.08 0.03 0.25 27.Sept.2011 12.05 -0.1 -0.82 26.Sept.2011 12.15 -0.04 -0.33 23.Sept.2011 12.19 -0.01 -0.08 22.Sept.2011 12.2 0.05 0.41 21.Sept.2011 12.15 -0.02 -0.16 20.Sept.2011 12.17 -0.01 -0.08 19.Sept.2011 12.18 0.06 0.5 16.Sept.2011 12.12 0.04 0.33 15.Sept.2011 12.08 -0.06 -0.49 14.Sept.2011 12.14 -0.02 -0.16 13.Sept.2011 12.16 -0.06 -0.49 12.Sept.2011 12.22 -0.01 -0.08 09.Sept.2011 12.23 0.07 0.58 08.Sept.2011 12.16 0.02 0.16 07.Sept.2011 12.14 -0.05 -0.41 06.Sept.2011 12.19 -0.01 -0.08 05.Sept.2011 12.2 0.02 0.16 02.Sept.2011 12.18 0.11 0.91 01.Sept.2011 12.07 -1198.01 -99 31.Aug.2011 12.1 -0.05 -0.41 30.Aug.2011 12.15 0.04 0.33 29.Aug.2011 12.11 -0.07 -0.57 26.Aug.2011 12.18 0.03 0.25 25.Aug.2011 12.15 -0.01 -0.08 24.Aug.2011 12.16 -0.12 -0.98 23.Aug.2011 12.28 0.01 0.08 22.Aug.2011 12.27 0.02 0.16 19.Aug.2011 12.25 -0.12 -0.97 18.Aug.2011 12.37 0.14 1.14 17.Aug.2011 12.23 0.04 0.33 16.Aug.2011 12.19 0.02 0.16 12.Aug.2011 12.17 -0.01 -0.08 11.Aug.2011 12.18 0 0 10.Aug.2011 12.18 0.13 1.08 09.Aug.2011 12.05 0.02 0.17 08.Aug.2011 12.03 -0.03 -0.25 05.Aug.2011 12.06 0.02 0.17 04.Aug.2011 12.04 -0.01 -0.08 03.Aug.2011 12.05 0.06 0.5 02.Aug.2011 11.99 -0.01 -0.08 01.Aug.2011 12 -1178.79 -98.99 29.Jul.2011 11.91 0.06 0.51 28.Jul.2011 11.85 -0.01 -0.08 27.Jul.2011 11.86 0.02 0.17 26.Jul.2011 11.84 -0.01 -0.08 25.Jul.2011 11.85 -0.02 -0.17 22.Jul.2011 11.87 0.02 0.17 21.Jul.2011 11.85 -0.03 -0.25 20.Jul.2011 11.88 0.02 0.17 19.Jul.2011 11.86 0.02 0.17 18.Jul.2011 11.84 0 0 15.Jul.2011 11.84 0 0 14.Jul.2011 11.84 0.01 0.08 13.Jul.2011 11.83 0.03 0.25 12.Jul.2011 11.8 0.01 0.08 11.Jul.2011 11.79 0.02 0.17 08.Jul.2011 11.77 0.05 0.43 07.Jul.2011 11.72 -0.03 -0.26 06.Jul.2011 11.75 -0.01 -0.09 05.Jul.2011 11.76 0.01 0.09 04.Jul.2011 11.75 0.03 0.26 01.Jul.2011 11.72 -1161.4 -99 30.Jun.2011 11.73 0 0 29.Jun.2011 11.73 0 0 28.Jun.2011 11.73 -0.03 -0.26 27.Jun.2011 11.76 0 0 24.Jun.2011 11.76 0.07 0.6 22.Jun.2011 11.69 0 0 21.Jun.2011 11.69 0.01 0.09 20.Jun.2011 11.68 -0.02 -0.17 17.Jun.2011 11.7 -0.05 -0.43 16.Jun.2011 11.75 0.02 0.17 15.Jun.2011 11.73 0.02 0.17 14.Jun.2011 11.71 -0.03 -0.26 10.Jun.2011 11.74 0.01 0.09 09.Jun.2011 11.73 0 0 08.Jun.2011 11.73 0.02 0.17 07.Jun.2011 11.71 -0.03 -0.26 06.Jun.2011 11.74 0.02 0.17 03.Jun.2011 11.72 0 0 01.Jun.2011 11.72 -1156.87 -99 31.May.2011 11.69 0.01 0.09 30.May.2011 11.68 0 0 27.May.2011 11.68 0 0 26.May.2011 11.68 0.02 0.17 25.May.2011 11.66 0.03 0.26 24.May.2011 11.63 0.04 0.35 23.May.2011 11.59 0 0 20.May.2011 11.59 -0.01 -0.09 19.May.2011 11.6 -0.02 -0.17 18.May.2011 11.62 0.01 0.09 17.May.2011 11.61 0 0 16.May.2011 11.61 0 0 13.May.2011 11.61 -0.02 -0.17 12.May.2011 11.63 -0.03 -0.26 11.May.2011 11.66 0.02 0.17 10.May.2011 11.64 0.01 0.09 09.May.2011 11.63 0.03 0.26 06.May.2011 11.6 0.01 0.09 05.May.2011 11.59 -0.05 -0.43 04.May.2011 11.64 0.02 0.17 03.May.2011 11.62 0.03 0.26 02.May.2011 11.59 -1146.05 -99 29.Apr.2011 11.58 0.03 0.26 28.Apr.2011 11.55 0.04 0.35 27.Apr.2011 11.51 -0.03 -0.26 26.Apr.2011 11.54 0.02 0.17 21.Apr.2011 11.52 -0.01 -0.09 20.Apr.2011 11.53 0.01 0.09 19.Apr.2011 11.52 0.02 0.17 18.Apr.2011 11.5 0 0 15.Apr.2011 11.5 0.03 0.26 14.Apr.2011 11.47 0.02 0.17 13.Apr.2011 11.45 0.01 0.09 12.Apr.2011 11.44 0.02 0.18 11.Apr.2011 11.42 0.05 0.44 08.Apr.2011 11.37 -0.05 -0.44 07.Apr.2011 11.42 -0.02 -0.17 06.Apr.2011 11.44 -0.03 -0.26 05.Apr.2011 11.47 0 0 04.Apr.2011 11.47 0.05 0.44 01.Apr.2011 11.42 -1131.18 -99 31.Mar.2011 11.43 0.04 0.35 30.Mar.2011 11.39 -0.02 -0.18 29.Mar.2011 11.41 0.01 0.09 28.Mar.2011 11.4 -0.02 -0.18 25.Mar.2011 11.42 -0.01 -0.09 24.Mar.2011 11.43 -0.04 -0.35 23.Mar.2011 11.47 0.05 0.44 22.Mar.2011 11.42 -0.01 -0.09 21.Mar.2011 11.43 -0.02 -0.17 18.Mar.2011 11.45 0 0 17.Mar.2011 11.45 0.01 0.09 16.Mar.2011 11.44 0.07 0.62 15.Mar.2011 11.37 0 0 14.Mar.2011 11.37 -0.01 -0.09 11.Mar.2011 11.38 0.04 0.35 10.Mar.2011 11.34 0.03 0.27 09.Mar.2011 11.31 0 0 08.Mar.2011 11.31 0.02 0.18 07.Mar.2011 11.29 -0.02 -0.18 04.Mar.2011 11.31 0.03 0.27 03.Mar.2011 11.28 -0.05 -0.44 02.Mar.2011 11.33 0.02 0.18 01.Mar.2011 11.31 -1120.53 -99 28.Feb.2011 11.32 0.03 0.27 25.Feb.2011 11.29 0 0 24.Feb.2011 11.29 0.04 0.36 23.Feb.2011 11.25 0.03 0.27 22.Feb.2011 11.22 0.05 0.45 21.Feb.2011 11.17 0.04 0.36 18.Feb.2011 11.13 0.02 0.18 17.Feb.2011 11.11 0 0 16.Feb.2011 11.11 0.03 0.27 15.Feb.2011 11.08 -0.01 -0.09 14.Feb.2011 11.09 0 0 11.Feb.2011 11.09 0.01 0.09 10.Feb.2011 11.08 0.01 0.09 09.Feb.2011 11.07 -0.02 -0.18 08.Feb.2011 11.09 0 0 07.Feb.2011 11.09 -0.04 -0.36 04.Feb.2011 11.13 -0.03 -0.27 03.Feb.2011 11.16 -0.04 -0.36 02.Feb.2011 11.2 0.04 0.36 01.Feb.2011 11.16 -1108.04 -99 31.Jan.2011 11.19 0.04 0.36 28.Jan.2011 11.15 0.02 0.18 27.Jan.2011 11.13 -0.02 -0.18 26.Jan.2011 11.15 0 0 25.Jan.2011 11.15 -0.01 -0.09 24.Jan.2011 11.16 0.04 0.36 21.Jan.2011 11.12 -0.04 -0.36 20.Jan.2011 11.16 -0.04 -0.36 19.Jan.2011 11.2 0.02 0.18 18.Jan.2011 11.18 -0.01 -0.09 17.Jan.2011 11.19 -0.04 -0.36 14.Jan.2011 11.23 0.03 0.27 13.Jan.2011 11.2 0.01 0.09 12.Jan.2011 11.19 -0.03 -0.27 11.Jan.2011 11.22 -0.03 -0.27 10.Jan.2011 11.25 0.03 0.27 07.Jan.2011 11.22 0.03 0.27 06.Jan.2011 11.19 -0.03 -0.27 05.Jan.2011 11.22 -0.02 -0.18 04.Jan.2011 11.24 0 0 03.Jan.2011 11.24 -1113.55 -99 31.Dec.2010 11.25 0.06 0.54 30.Dec.2010 11.19 0.08 0.72 29.Dec.2010 11.11 -0.06 -0.54 28.Dec.2010 11.17 0 0 27.Dec.2010 11.17 -0.01 -0.09 23.Dec.2010 11.18 -0.02 -0.18 22.Dec.2010 11.2 0 0 21.Dec.2010 11.2 -0.01 -0.09 20.Dec.2010 11.21 0.07 0.63 17.Dec.2010 11.14 0.06 0.54 16.Dec.2010 11.08 -0.01 -0.09 15.Dec.2010 11.09 0 0 14.Dec.2010 11.09 0.01 0.09 13.Dec.2010 11.08 -0.02 -0.18 10.Dec.2010 11.1 -0.03 -0.27 09.Dec.2010 11.13 0.05 0.45 08.Dec.2010 11.08 -0.09 -0.81 07.Dec.2010 11.17 -0.02 -0.18 06.Dec.2010 11.19 0.01 0.09 03.Dec.2010 11.18 0 0 02.Dec.2010 11.18 -0.02 -0.18 01.Dec.2010 11.2 -1108.21 -99 30.Nov.2010 11.19 -0.05 -0.44 29.Nov.2010 11.24 0.01 0.09 26.Nov.2010 11.23 0 0 25.Nov.2010 11.23 -0.03 -0.27 24.Nov.2010 11.26 -0.07 -0.62 23.Nov.2010 11.33 0.06 0.53 22.Nov.2010 11.27 0.06 0.54 19.Nov.2010 11.21 0.02 0.18 18.Nov.2010 11.19 -0.04 -0.36 17.Nov.2010 11.23 -0.03 -0.27 16.Nov.2010 11.26 -0.04 -0.35 15.Nov.2010 11.3 -0.06 -0.53 12.Nov.2010 11.36 0 0 11.Nov.2010 11.36 0 0 10.Nov.2010 11.36 -0.1 -0.87 09.Nov.2010 11.46 0.01 0.09 08.Nov.2010 11.45 0.02 0.17 05.Nov.2010 11.43 -0.04 -0.35 04.Nov.2010 11.47 0 0 03.Nov.2010 11.47 0.03 0.26 02.Nov.2010 11.44 -1128.71 -99 29.Oct.2010 11.4 0.03 0.26 28.Oct.2010 11.37 0.02 0.18 27.Oct.2010 11.35 -0.07 -0.61 26.Oct.2010 11.42 -0.06 -0.52 25.Oct.2010 11.48 0.01 0.09 22.Oct.2010 11.47 -0.01 -0.09 21.Oct.2010 11.48 0.02 0.17 20.Oct.2010 11.46 0.02 0.17 19.Oct.2010 11.44 -0.02 -0.17 18.Oct.2010 11.46 -0.01 -0.09 15.Oct.2010 11.47 -0.04 -0.35 14.Oct.2010 11.51 0.02 0.17 13.Oct.2010 11.49 0 0 12.Oct.2010 11.49 0.02 0.17 11.Oct.2010 11.47 -0.03 -0.26 08.Oct.2010 11.5 0.06 0.52 07.Oct.2010 11.44 0 0 06.Oct.2010 11.44 0.08 0.7 05.Oct.2010 11.36 0.01 0.09 04.Oct.2010 11.35 0.03 0.27 01.Oct.2010 11.32 -1122.34 -99 30.Sept.2010 11.34 -0.04 -0.35 29.Sept.2010 11.38 0 0 28.Sept.2010 11.38 0.03 0.26 27.Sept.2010 11.35 0.03 0.27 24.Sept.2010 11.32 -0.05 -0.44 23.Sept.2010 11.37 0.01 0.09 22.Sept.2010 11.36 0.1 0.89 21.Sept.2010 11.26 0.02 0.18 20.Sept.2010 11.24 -0.02 -0.18 17.Sept.2010 11.26 0.01 0.09 16.Sept.2010 11.25 -0.05 -0.44 15.Sept.2010 11.3 -0.02 -0.18 14.Sept.2010 11.32 0.04 0.35 13.Sept.2010 11.28 0.02 0.18 10.Sept.2010 11.26 -0.04 -0.35 09.Sept.2010 11.3 -0.01 -0.09 08.Sept.2010 11.31 -0.01 -0.09 07.Sept.2010 11.32 0.02 0.18 06.Sept.2010 11.3 0.03 0.27 03.Sept.2010 11.27 -0.03 -0.27 02.Sept.2010 11.3 0.02 0.18 01.Sept.2010 11.28 -1122.84 -99.01 31.Aug.2010 11.34 0.05 0.44 30.Aug.2010 11.29 -0.02 -0.18 27.Aug.2010 11.31 0.03 0.27 26.Aug.2010 11.28 0 0 25.Aug.2010 11.28 0.01 0.09 24.Aug.2010 11.27 0.09 0.81 23.Aug.2010 11.18 -0.01 -0.09 20.Aug.2010 11.19 -0.01 -0.09 19.Aug.2010 11.2 0 0 18.Aug.2010 11.2 -0.01 -0.09 17.Aug.2010 11.21 0 0 16.Aug.2010 11.21 0.05 0.45 13.Aug.2010 11.16 -0.03 -0.27 12.Aug.2010 11.19 0 0 11.Aug.2010 11.19 0.08 0.72 10.Aug.2010 11.11 -0.06 -0.54 09.Aug.2010 11.17 0.03 0.27 06.Aug.2010 11.14 0.03 0.27 05.Aug.2010 11.11 0.01 0.09 04.Aug.2010 11.1 0 0 03.Aug.2010 11.1 0.06 0.54 02.Aug.2010 11.04 -1090.17 -99 30.Jul.2010 11.01 0.06 0.55 29.Jul.2010 10.95 0.03 0.27 28.Jul.2010 10.92 0 0 27.Jul.2010 10.92 -0.01 -0.09 26.Jul.2010 10.93 -0.03 -0.27 23.Jul.2010 10.96 0 0 22.Jul.2010 10.96 0.02 0.18 21.Jul.2010 10.94 -0.05 -0.45 20.Jul.2010 10.99 0 0 19.Jul.2010 10.99 -0.03 -0.27 16.Jul.2010 11.02 0 0 15.Jul.2010 11.02 0 0 14.Jul.2010 11.02 0 0 13.Jul.2010 11.02 0.01 0.09 12.Jul.2010 11.01 0 0 09.Jul.2010 11.01 0 0 08.Jul.2010 11.01 -0.02 -0.18 07.Jul.2010 11.03 0 0 06.Jul.2010 11.03 -0.03 -0.27 05.Jul.2010 11.06 0.01 0.09 02.Jul.2010 11.05 -0.06 -0.54 01.Jul.2010 11.11 -1093.93 -98.99 30.Jun.2010 11.05 0.03 0.27 29.Jun.2010 11.02 -0.02 -0.18 28.Jun.2010 11.04 0.03 0.27 25.Jun.2010 11.01 -0.02 -0.18 24.Jun.2010 11.03 -0.04 -0.36 22.Jun.2010 11.07 0.07 0.64 21.Jun.2010 11 -0.01 -0.09 18.Jun.2010 11.01 0.01 0.09 17.Jun.2010 11 0.04 0.36 16.Jun.2010 10.96 0 0 15.Jun.2010 10.96 -0.02 -0.18 14.Jun.2010 10.98 0.01 0.09 11.Jun.2010 10.97 0.01 0.09 10.Jun.2010 10.96 -0.01 -0.09 09.Jun.2010 10.97 -0.01 -0.09 08.Jun.2010 10.98 -0.03 -0.27 07.Jun.2010 11.01 0.01 0.09 04.Jun.2010 11 0.03 0.27 03.Jun.2010 10.97 -0.06 -0.54 02.Jun.2010 11.03 0.03 0.27 01.Jun.2010 11 -1088.78 -99 31.May.2010 11 0.02 0.18 28.May.2010 10.98 0.02 0.18 27.May.2010 10.96 0 0 26.May.2010 10.96 -0.07 -0.63 25.May.2010 11.03 0.02 0.18 21.May.2010 11.01 -0.01 -0.09 20.May.2010 11.02 0.01 0.09 19.May.2010 11.01 0.03 0.27 18.May.2010 10.98 -0.02 -0.18 17.May.2010 11 -0.01 -0.09 14.May.2010 11.01 0.02 0.18 12.May.2010 10.99 0 0 11.May.2010 10.99 0.02 0.18 10.May.2010 10.97 -0.01 -0.09 07.May.2010 10.98 0 0 06.May.2010 10.98 -0.01 -0.09 05.May.2010 10.99 0 0 04.May.2010 10.99 0.03 0.27 03.May.2010 10.96 -1083.77 -99 30.Apr.2010 10.95 0.07 0.64 29.Apr.2010 10.88 -0.01 -0.09 28.Apr.2010 10.89 0.03 0.28 27.Apr.2010 10.86 -0.01 -0.09 26.Apr.2010 10.87 0.02 0.18 23.Apr.2010 10.85 -0.05 -0.46 22.Apr.2010 10.9 0.03 0.28 21.Apr.2010 10.87 0.01 0.09 20.Apr.2010 10.86 -0.05 -0.46 19.Apr.2010 10.91 0.01 0.09 16.Apr.2010 10.9 0.07 0.65 15.Apr.2010 10.83 -0.02 -0.18 14.Apr.2010 10.85 -0.01 -0.09 13.Apr.2010 10.86 0.02 0.18 12.Apr.2010 10.84 0.02 0.18 09.Apr.2010 10.82 -0.03 -0.28 08.Apr.2010 10.85 0.05 0.46 07.Apr.2010 10.8 -0.01 -0.09 06.Apr.2010 10.81 -0.02 -0.18 01.Apr.2010 10.83 -1071.18 -99 31.Mar.2010 10.82 0.05 0.46 30.Mar.2010 10.77 -0.02 -0.19 29.Mar.2010 10.79 0.04 0.37 26.Mar.2010 10.75 0 0 25.Mar.2010 10.75 -0.01 -0.09 24.Mar.2010 10.76 -0.03 -0.28 23.Mar.2010 10.79 0.02 0.19 22.Mar.2010 10.77 0 0 19.Mar.2010 10.77 -0.01 -0.09 18.Mar.2010 10.78 0 0 17.Mar.2010 10.78 0.03 0.28 16.Mar.2010 10.75 0.03 0.28 15.Mar.2010 10.72 0.03 0.28 12.Mar.2010 10.69 0 0 11.Mar.2010 10.69 -0.02 -0.19 10.Mar.2010 10.71 -0.02 -0.19 09.Mar.2010 10.73 0.02 0.19 08.Mar.2010 10.71 -0.03 -0.28 05.Mar.2010 10.74 -0.01 -0.09 04.Mar.2010 10.75 0.02 0.19 03.Mar.2010 10.73 -0.01 -0.09 02.Mar.2010 10.74 0.04 0.37 01.Mar.2010 10.7 -1058.87 -99 26.Feb.2010 10.7 0.03 0.28 25.Feb.2010 10.67 -0.01 -0.09 24.Feb.2010 10.68 0.04 0.38 23.Feb.2010 10.64 0.02 0.19 22.Feb.2010 10.62 -0.01 -0.09 19.Feb.2010 10.63 -0.03 -0.28 18.Feb.2010 10.66 -0.01 -0.09 17.Feb.2010 10.67 0.02 0.19 16.Feb.2010 10.65 0.01 0.09 15.Feb.2010 10.64 0.03 0.28 12.Feb.2010 10.61 -0.04 -0.38 11.Feb.2010 10.65 -0.06 -0.56 10.Feb.2010 10.71 0.05 0.47 09.Feb.2010 10.66 -0.07 -0.65 08.Feb.2010 10.73 -0.04 -0.37 05.Feb.2010 10.77 0.02 0.19 04.Feb.2010 10.75 -0.01 -0.09 03.Feb.2010 10.76 -0.01 -0.09 02.Feb.2010 10.77 0.02 0.19 01.Feb.2010 10.75 -1061.9 -99 29.Jan.2010 10.73 0.01 0.09 28.Jan.2010 10.72 -0.01 -0.09 27.Jan.2010 10.73 -0.03 -0.28 26.Jan.2010 10.76 0.01 0.09 25.Jan.2010 10.75 0 0 22.Jan.2010 10.75 0.01 0.09 21.Jan.2010 10.74 0 0 20.Jan.2010 10.74 0 0 19.Jan.2010 10.74 -0.03 -0.28 18.Jan.2010 10.77 0.01 0.09 15.Jan.2010 10.76 0.03 0.28 14.Jan.2010 10.73 -0.02 -0.19 13.Jan.2010 10.75 0 0 12.Jan.2010 10.75 -0.02 -0.19 11.Jan.2010 10.77 0.04 0.37 08.Jan.2010 10.73 0.01 0.09 07.Jan.2010 10.72 0 0 06.Jan.2010 10.72 0 0 05.Jan.2010 10.72 0.02 0.19 04.Jan.2010 10.7 -1057.63 -99 31.Dec.2009 10.68 0.01 0.09 30.Dec.2009 10.67 0.01 0.09 29.Dec.2009 10.66 -0.01 -0.09 28.Dec.2009 10.67 -0.03 -0.28 23.Dec.2009 10.7 -0.02 -0.19 22.Dec.2009 10.72 -0.03 -0.28 21.Dec.2009 10.75 -0.03 -0.28 18.Dec.2009 10.78 0.04 0.37 17.Dec.2009 10.74 0.03 0.28 16.Dec.2009 10.71 0.01 0.09 15.Dec.2009 10.7 0.02 0.19 14.Dec.2009 10.68 0.01 0.09 11.Dec.2009 10.67 -0.01 -0.09 10.Dec.2009 10.68 -0.06 -0.56 09.Dec.2009 10.74 -0.02 -0.19 08.Dec.2009 10.76 0.01 0.09 07.Dec.2009 10.75 0 0 04.Dec.2009 10.75 -0.03 -0.28 03.Dec.2009 10.78 -0.05 -0.46 02.Dec.2009 10.83 0.04 0.37 01.Dec.2009 10.79 -1065.68 -99 30.Nov.2009 10.76 0.02 0.19 27.Nov.2009 10.74 -0.01 -0.09 26.Nov.2009 10.75 0.03 0.28 25.Nov.2009 10.72 0 0 24.Nov.2009 10.72 0 0 23.Nov.2009 10.72 0.02 0.19 20.Nov.2009 10.7 -0.03 -0.28 19.Nov.2009 10.73 0 0 18.Nov.2009 10.73 0.03 0.28 17.Nov.2009 10.7 0.05 0.47 16.Nov.2009 10.65 0.01 0.09 13.Nov.2009 10.64 0 0 12.Nov.2009 10.64 -0.03 -0.28 11.Nov.2009 10.67 0.01 0.09 10.Nov.2009 10.66 0.02 0.19 09.Nov.2009 10.64 0.06 0.57 06.Nov.2009 10.58 0 0 05.Nov.2009 10.58 0.02 0.19 04.Nov.2009 10.56 -0.04 -0.38 03.Nov.2009 10.6 0 0 02.Nov.2009 10.6 -1048.51 -99 30.Oct.2009 10.59 0.04 0.38 29.Oct.2009 10.55 -0.04 -0.38 28.Oct.2009 10.59 0.03 0.28 27.Oct.2009 10.56 0.05 0.48 26.Oct.2009 10.51 -0.04 -0.38 23.Oct.2009 10.55 -0.02 -0.19 22.Oct.2009 10.57 -0.01 -0.09 21.Oct.2009 10.58 -0.07 -0.66 20.Oct.2009 10.65 0.02 0.19 19.Oct.2009 10.63 0.06 0.57 16.Oct.2009 10.57 0.02 0.19 15.Oct.2009 10.55 -0.05 -0.47 14.Oct.2009 10.6 -0.01 -0.09 13.Oct.2009 10.61 0 0 12.Oct.2009 10.61 0.01 0.09 09.Oct.2009 10.6 -0.08 -0.75 08.Oct.2009 10.68 0.05 0.47 07.Oct.2009 10.63 0.01 0.09 06.Oct.2009 10.62 -0.01 -0.09 05.Oct.2009 10.63 0.03 0.28 02.Oct.2009 10.6 0.05 0.47 01.Oct.2009 10.55 -1043.98 -99 30.Sept.2009 10.55 0.05 0.48 29.Sept.2009 10.5 -0.01 -0.1 28.Sept.2009 10.51 0.01 0.1 25.Sept.2009 10.5 0.04 0.38 24.Sept.2009 10.46 0.03 0.29 23.Sept.2009 10.43 0 0 22.Sept.2009 10.43 -0.02 -0.19 21.Sept.2009 10.45 0 0 18.Sept.2009 10.45 0.01 0.1 17.Sept.2009 10.44 -0.01 -0.1 16.Sept.2009 10.45 -0.03 -0.29 15.Sept.2009 10.48 -0.06 -0.57 14.Sept.2009 10.54 0.07 0.67 11.Sept.2009 10.47 0.03 0.29 10.Sept.2009 10.44 0.04 0.38 09.Sept.2009 10.4 -0.02 -0.19 08.Sept.2009 10.42 0 0 07.Sept.2009 10.42 -0.01 -0.1 04.Sept.2009 10.43 0.02 0.19 03.Sept.2009 10.41 -0.02 -0.19 02.Sept.2009 10.43 0.02 0.19 01.Sept.2009 10.41 -1031.78 -99 31.Aug.2009 10.42 -0.04 -0.38 28.Aug.2009 10.46 0.02 0.19 27.Aug.2009 10.44 0.02 0.19 26.Aug.2009 10.42 0.02 0.19 25.Aug.2009 10.4 0.03 0.29 24.Aug.2009 10.37 -0.02 -0.19 21.Aug.2009 10.39 0.01 0.1 20.Aug.2009 10.38 0.01 0.1 19.Aug.2009 10.37 -0.03 -0.29 18.Aug.2009 10.4 0.07 0.68 17.Aug.2009 10.33 0.02 0.19 14.Aug.2009 10.31 0.05 0.49 13.Aug.2009 10.26 0.02 0.2 12.Aug.2009 10.24 -0.07 -0.68 11.Aug.2009 10.31 0.02 0.19 10.Aug.2009 10.29 0.1 0.98 07.Aug.2009 10.19 -0.03 -0.29 06.Aug.2009 10.22 0.01 0.1 05.Aug.2009 10.21 -0.06 -0.58 04.Aug.2009 10.27 0.06 0.59 03.Aug.2009 10.21 -1010.69 -99 31.Jul.2009 10.21 0.06 0.59 30.Jul.2009 10.15 0.02 0.2 29.Jul.2009 10.13 0.01 0.1 28.Jul.2009 10.12 0.03 0.3 27.Jul.2009 10.09 -0.07 -0.69 24.Jul.2009 10.16 0.04 0.4 23.Jul.2009 10.12 0.04 0.4 22.Jul.2009 10.08 0 0 21.Jul.2009 10.08 0 0 20.Jul.2009 10.08 -0.02 -0.2 17.Jul.2009 10.1 0.01 0.1 16.Jul.2009 10.09 0.02 0.2 15.Jul.2009 10.07 -0.04 -0.4 14.Jul.2009 10.11 -0.04 -0.39 13.Jul.2009 10.15 0.03 0.3 10.Jul.2009 10.12 -0.01 -0.1 09.Jul.2009 10.13 -0.02 -0.2 08.Jul.2009 10.15 0 0 07.Jul.2009 10.15 0.01 0.1 06.Jul.2009 10.14 0 0 03.Jul.2009 10.14 0.02 0.2 02.Jul.2009 10.12 0.01 0.1 01.Jul.2009 10.11 -997.83 -99 30.Jun.2009 10.08 -0.02 -0.2 29.Jun.2009 10.1 0.03 0.3 26.Jun.2009 10.07 0.03 0.3 25.Jun.2009 10.04 0 0 24.Jun.2009 10.04 0.02 0.2 22.Jun.2009 10.02 0.02 0.2 19.Jun.2009 10 -- -- BGF Global Inflation Linked Bond Fund Fund Inception 19-Jun-2009 Month End Date Monthly Total (NAV) Return 30.Jun.2009 0.800002 31.Jul.2009 1.28969 31.Aug.2009 2.056813 30.Sept.2009 1.247597 31.Oct.2009 0.379145 30.Nov.2009 1.605284 31.Dec.2009 -0.743496 31.Jan.2010 0.468159 28.Feb.2010 -0.279587 31.Mar.2010 1.121497 30.Apr.2010 1.201475 31.May.2010 0.456619 30.Jun.2010 0.454545 31.Jul.2010 -0.361991 31.Aug.2010 2.997279 30.Sept.2010 0 31.Oct.2010 0.529099 30.Nov.2010 -1.842105 31.Dec.2010 0.536192 31.Jan.2011 -0.533336 28.Feb.2011 1.161754 31.Mar.2011 0.971734 30.Apr.2011 1.312327 31.May.2011 0.949907 30.Jun.2011 0.342178 31.Jul.2011 1.534534 31.Aug.2011 1.595306 30.Sept.2011 0.578512 31.Oct.2011 0.328677 30.Nov.2011 1.228501 31.Dec.2011 1.618123 31.Jan.2012 1.433121 29.Feb.2012 0.706436 31.Mar.2012 -0.467654 30.Apr.2012 0.469851 31.May.2012 1.247077 30.Jun.2012 -0.615858 31.Jul.2012 1.549187 31.Aug.2012 0 30.Sept.2012 -0.228833 31.Oct.2012 0.382263 30.Nov.2012 1.294745 31.Dec.2012 0.225564 31.Jan.2013 0.150038 28.Feb.2013 0.149813 31.Mar.2013 1.121915 30.Apr.2013 1.405325 31.May.2013 -3.209336 30.Jun.2013 -4.144687 31.Jul.2013 0.550314 31.Aug.2013 -0.469116 30.Sept.2013 0.628437 31.Oct.2013 1.014832 30.Nov.2013 -0.927357 31.Dec.2013 -1.326053 31.Jan.2014 1.818182 28.Feb.2014 0.07764 31.Mar.2014 0.387898 30.Apr.2014 1.159196 31.May.2014 1.909855 30.Jun.2014 0.074963 31.Jul.2014 0.524345 31.Aug.2014 2.235469 30.Sept.2014 -1.676385 31.Oct.2014 0.667161 30.Nov.2014 1.620029 31.Dec.2014 -0.072464 31.Jan.2015 3.915881 28.Feb.2015 -1.744592 31.Mar.2015 1.136364 30.Apr.2015 -0.491573 31.May.2015 -0.988003 30.Jun.2015 -1.568068 31.Jul.2015 1.375815 31.Aug.2015 -1.071429 30.Sept.2015 -0.794224 31.Oct.2015 0.436681 30.Nov.2015 0.724638 31.Dec.2015 -1.942446 31.Jan.2016 1.614087 29.Feb.2016 0.216606 31.Mar.2016 1.29683 30.Apr.2016 -0.640114 31.May.2016 0.35791 30.Jun.2016 4.208274 31.Jul.2016 0.752909 31.Aug.2016 3.125 30.Sept.2016 0.790514 31.Oct.2016 -1.699346 30.Nov.2016 -2.726064 31.Dec.2016 0.888585 31.Jan.2017 0.067751 28.Feb.2017 0.609343 31.Mar.2017 -0.201884 30.Apr.2017 0.74174 31.May.2017 0.133869 30.Jun.2017 -1.537433 31.Jul.2017 -0.203666 31.Aug.2017 1.496599 30.Sept.2017 -1.474531 31.Oct.2017 0.680272 30.Nov.2017 0.405405 31.Dec.2017 1.076716 31.Jan.2018 -0.599201 28.Feb.2018 -0.133958 31.Mar.2018 0.603622 30.Apr.2018 0 31.May.2018 -0.2 30.Jun.2018 0.334001 31.Jul.2018 -0.199734 31.Aug.2018 0.133422 30.Sept.2018 -0.932712 31.Oct.2018 -0.605245 30.Nov.2018 -0.067659 31.Dec.2018 -0.067705 31.Jan.2019 0.745257 28.Feb.2019 -0.134499 31.Mar.2019 1.414141 30.Apr.2019 0 31.May.2019 0.531208 30.Jun.2019 0.858653 31.Jul.2019 0.91683 31.Aug.2019 1.038287 30.Sept.2019 -1.027617 31.Oct.2019 -0.389358 30.Nov.2019 -0.130293 31.Dec.2019 0.065232 31.Jan.2020 0.977836 29.Feb.2020 -0.129116 31.Mar.2020 -3.555268 30.Apr.2020 1.407507 31.May.2020 1.255783 30.Jun.2020 1.240209 31.Jul.2020 1.482914 31.Aug.2020 0.762389 30.Sept.2020 0.063052 31.Oct.2020 -0.189036 30.Nov.2020 0.820707 31.Dec.2020 0.751409 31.Jan.2021 0.372902 28.Feb.2021 -1.795666 31.Mar.2021 1.008827 30.Apr.2021 0.62422 31.May.2021 0.806452 30.Jun.2021 0.246154 31.Jul.2021 1.903008 31.Aug.2021 0.180723 30.Sept.2021 -0.661455 31.Oct.2021 0.66586 30.Nov.2021 1.32291 31.Dec.2021 -0.356083 31.Jan.2022 -1.012507 28.Feb.2022 0.180505 31.Mar.2022 -0.24024 30.Apr.2022 -1.204094 31.May.2022 -1.401584 30.Jun.2022 -2.904821 31.Jul.2022 3.437301 31.Aug.2022 -2.030769 30.Sept.2022 -6.658291 31.Oct.2022 1.480485 30.Nov.2022 1.32626 31.Dec.2022 -1.636126 31.Jan.2023 1.729874 28.Feb.2023 -1.308044 31.Mar.2023 2.650762 30.Apr.2023 -0.451904 31.May.2023 -0.972763 30.Jun.2023 -0.392927 31.Jul.2023 0.460224 31.Aug.2023 -0.65445 30.Sept.2023 -1.383399 31.Oct.2023 -0.534402 30.Nov.2023 2.014775 31.Dec.2023 2.304147 31.Jan.2024 -0.45045 29.Feb.2024 -0.775695