BGF Global Allocation Fund The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15 104 290 379 Share Class launch date 24.Jan.2007 Fund Launch Date 03.Jan.1997 Share Class Currency EUR Fund Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,76% ISIN LU0240613025 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment EUR 5 000,00 Minimum Subsequent Investment EUR 1 000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Moderate Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker XMHP GR SEDOL B0XRPH9 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 40.02 -0.05 -0.12478163214374845 26.Mar.2024 40.07 0.01 0.02496255616575137 25.Mar.2024 40.06 0.01 0.024968789013732832 22.Mar.2024 40.05 -0.14 -0.34834535954217466 21.Mar.2024 40.19 0.48 1.2087635356333417 20.Mar.2024 39.71 0.11 0.2777777777777778 19.Mar.2024 39.6 -0.12 -0.3021148036253776 18.Mar.2024 39.72 0.12 0.30303030303030304 15.Mar.2024 39.6 -0.12 -0.3021148036253776 14.Mar.2024 39.72 -0.18 -0.45112781954887216 13.Mar.2024 39.9 0.08 0.20090406830738322 12.Mar.2024 39.82 0.25 0.6317917614354309 11.Mar.2024 39.57 -0.46 -1.1491381463902073 08.Mar.2024 40.03 0.27 0.6790744466800804 07.Mar.2024 39.76 0.2 0.5055611729019212 06.Mar.2024 39.56 0.1 0.25342118601115055 05.Mar.2024 39.46 -0.05 -0.12655024044545685 04.Mar.2024 39.51 0.29 0.7394186639469659 01.Mar.2024 39.22 0.01 0.02550369803621525 29.Feb.2024 39.21 0.15 0.38402457757296465 28.Feb.2024 39.06 -0.1 -0.2553626149131767 27.Feb.2024 39.16 -0.04 -0.10204081632653061 26.Feb.2024 39.2 -0.05 -0.12738853503184713 23.Feb.2024 39.25 0.21 0.5379098360655737 22.Feb.2024 39.04 0.45 1.166105208603265 21.Feb.2024 38.59 -0.13 -0.3357438016528926 20.Feb.2024 38.72 -0.04 -0.10319917440660474 19.Feb.2024 38.76 0.07 0.18092530369604548 16.Feb.2024 38.69 0 0 15.Feb.2024 38.69 0.24 0.6241872561768531 14.Feb.2024 38.45 0.1 0.2607561929595828 13.Feb.2024 38.35 -0.38 -0.981151562096566 12.Feb.2024 38.73 0.11 0.28482651475919213 09.Feb.2024 38.62 0.05 0.12963443090484833 08.Feb.2024 38.57 0.06 0.15580368735393405 07.Feb.2024 38.51 0.19 0.49582463465553234 06.Feb.2024 38.32 0 0 05.Feb.2024 38.32 -0.08 -0.20833333333333334 02.Feb.2024 38.4 0.11 0.28728127448419954 01.Feb.2024 38.29 -0.17 -0.4420176807072283 31.Jan.2024 38.46 0.01 0.02600780234070221 30.Jan.2024 38.45 0.17 0.4440961337513062 29.Jan.2024 38.28 0.06 0.15698587127158556 26.Jan.2024 38.22 0.06 0.15723270440251572 25.Jan.2024 38.16 -0.02 -0.05238344683080147 24.Jan.2024 38.18 0.27 0.7122131363756264 23.Jan.2024 37.91 -0.11 -0.289321409784324 22.Jan.2024 38.02 0.34 0.9023354564755839 19.Jan.2024 37.68 0.15 0.3996802557953637 18.Jan.2024 37.53 0.12 0.32076984763432237 17.Jan.2024 37.41 -0.39 -1.0317460317460319 16.Jan.2024 37.8 -0.22 -0.578642819568648 15.Jan.2024 38.02 -0.15 -0.3929787791459261 12.Jan.2024 38.17 0.17 0.4473684210526316 11.Jan.2024 38 0.12 0.3167898627243928 10.Jan.2024 37.88 0.11 0.2912364310299179 09.Jan.2024 37.77 0.12 0.3187250996015936 08.Jan.2024 37.65 0.03 0.07974481658692185 05.Jan.2024 37.62 -0.03 -0.0796812749003984 04.Jan.2024 37.65 -0.08 -0.21203286509408958 03.Jan.2024 37.73 -0.23 -0.6059009483667018 02.Jan.2024 37.96 -0.32 -0.8359456635318704 29.Dec.2023 38.28 -0.1 -0.26055237102657636 28.Dec.2023 38.38 0.13 0.33986928104575165 27.Dec.2023 38.25 0.12 0.3147128245476003 22.Dec.2023 38.13 0.2 0.5272871078302136 21.Dec.2023 37.93 -0.06 -0.1579362990260595 20.Dec.2023 37.99 0.1 0.26392187912377935 19.Dec.2023 37.89 0.15 0.397456279809221 18.Dec.2023 37.74 0 0 15.Dec.2023 37.74 -0.06 -0.15873015873015872 14.Dec.2023 37.8 0.69 1.8593371059013744 13.Dec.2023 37.11 0.18 0.487408610885459 12.Dec.2023 36.93 0.07 0.18990775908844276 11.Dec.2023 36.86 0.02 0.05428881650380022 08.Dec.2023 36.84 0.04 0.10869565217391304 07.Dec.2023 36.8 -0.08 -0.21691973969631237 06.Dec.2023 36.88 0.17 0.4630890765459003 05.Dec.2023 36.71 -0.05 -0.13601741022850924 04.Dec.2023 36.76 0.03 0.08167710318540702 01.Dec.2023 36.73 0.08 0.21828103683492497 30.Nov.2023 36.65 -0.21 -0.5697232772653282 29.Nov.2023 36.86 0.29 0.7929997265518184 28.Nov.2023 36.57 -0.02 -0.05465974309920743 27.Nov.2023 36.59 0.01 0.02733734281027884 24.Nov.2023 36.58 0.04 0.10946907498631636 23.Nov.2023 36.54 0 0 22.Nov.2023 36.54 -0.02 -0.05470459518599562 21.Nov.2023 36.56 0.12 0.32930845225027444 20.Nov.2023 36.44 0.12 0.3303964757709251 17.Nov.2023 36.32 0.02 0.05509641873278237 16.Nov.2023 36.3 0.12 0.33167495854063017 15.Nov.2023 36.18 0.12 0.33277870216306155 14.Nov.2023 36.06 0.63 1.7781541066892463 13.Nov.2023 35.43 0.1 0.2830455703368242 10.Nov.2023 35.33 -0.22 -0.6188466947960619 09.Nov.2023 35.55 0.08 0.22554271215111363 08.Nov.2023 35.47 0.1 0.2827254735651682 07.Nov.2023 35.37 -0.07 -0.19751693002257337 06.Nov.2023 35.44 0.06 0.1695873374788016 03.Nov.2023 35.38 0.27 0.7690116775847337 02.Nov.2023 35.11 0.66 1.9158200290275762 31.Oct.2023 34.45 0.11 0.32032615026208505 30.Oct.2023 34.34 0.03 0.08743806470416789 27.Oct.2023 34.31 -0.03 -0.08736167734420501 26.Oct.2023 34.34 -0.21 -0.6078147612156295 25.Oct.2023 34.55 -0.13 -0.3748558246828143 24.Oct.2023 34.68 0.16 0.46349942062572425 23.Oct.2023 34.52 -0.19 -0.547392682224143 20.Oct.2023 34.71 -0.18 -0.5159071367153912 19.Oct.2023 34.89 -0.23 -0.6548974943052391 18.Oct.2023 35.12 -0.01 -0.02846569883290635 17.Oct.2023 35.13 -0.09 -0.2555366269165247 16.Oct.2023 35.22 -0.1 -0.28312570781426954 13.Oct.2023 35.32 -0.06 -0.1695873374788016 12.Oct.2023 35.38 -0.06 -0.16930022573363432 11.Oct.2023 35.44 0.16 0.45351473922902497 10.Oct.2023 35.28 0.3 0.8576329331046312 09.Oct.2023 34.98 0.32 0.9232544720138488 06.Oct.2023 34.66 -0.11 -0.3163646821972965 05.Oct.2023 34.77 0.16 0.4622941346431667 04.Oct.2023 34.61 -0.17 -0.48878665899942497 03.Oct.2023 34.78 -0.19 -0.5433228481555619 02.Oct.2023 34.97 -0.35 -0.9909399773499433 29.Sept.2023 35.32 0.3 0.8566533409480297 28.Sept.2023 35.02 -0.1 -0.2847380410022779 27.Sept.2023 35.12 -0.16 -0.45351473922902497 26.Sept.2023 35.28 -0.12 -0.3389830508474576 25.Sept.2023 35.4 -0.21 -0.5897219882055602 22.Sept.2023 35.61 -0.05 -0.14021312394840157 21.Sept.2023 35.66 -0.54 -1.4917127071823204 20.Sept.2023 36.2 0.14 0.3882418191902385 19.Sept.2023 36.06 0 0 18.Sept.2023 36.06 -0.24 -0.6611570247933884 15.Sept.2023 36.3 -0.01 -0.027540622418066648 14.Sept.2023 36.31 0.09 0.2484815019326339 13.Sept.2023 36.22 -0.02 -0.05518763796909492 12.Sept.2023 36.24 0.01 0.02760143527463428 11.Sept.2023 36.23 0.1 0.2767783005812344 08.Sept.2023 36.13 0.12 0.3332407664537628 07.Sept.2023 36.01 -0.2 -0.5523336095001381 06.Sept.2023 36.21 -0.14 -0.38514442916093533 05.Sept.2023 36.35 -0.21 -0.574398249452954 04.Sept.2023 36.56 -0.07 -0.1911001911001911 01.Sept.2023 36.63 -0.04 -0.109080992637033 31.Aug.2023 36.67 -0.45 -1.2122844827586208 30.Aug.2023 37.12 0.44 1.1995637949836424 29.Aug.2023 36.68 0.09 0.24596884394643345 28.Aug.2023 36.59 0.16 0.43919846280538016 25.Aug.2023 36.43 -0.28 -0.7627349496050123 24.Aug.2023 36.71 0.16 0.4377564979480164 23.Aug.2023 36.55 0.14 0.38450975006866245 22.Aug.2023 36.41 0.03 0.08246289169873557 21.Aug.2023 36.38 0.13 0.3586206896551724 18.Aug.2023 36.25 -0.28 -0.7664932931836846 17.Aug.2023 36.53 -0.22 -0.5986394557823129 16.Aug.2023 36.75 -0.16 -0.4334868599295584 14.Aug.2023 36.91 -0.16 -0.4316158618829242 11.Aug.2023 37.07 -0.48 -1.2782956058588548 10.Aug.2023 37.55 0.21 0.5623995715050883 09.Aug.2023 37.34 0.12 0.32240730789897903 08.Aug.2023 37.22 -0.14 -0.3747323340471092 07.Aug.2023 37.36 -0.06 -0.16034206306787813 04.Aug.2023 37.42 0.18 0.4833512352309345 03.Aug.2023 37.24 -0.28 -0.746268656716418 02.Aug.2023 37.52 -0.27 -0.7144747287642234 01.Aug.2023 37.79 -0.17 -0.44783983140147526 31.Jul.2023 37.96 0.02 0.05271481286241434 28.Jul.2023 37.94 -0.11 -0.2890932982917214 27.Jul.2023 38.05 0.21 0.554968287526427 26.Jul.2023 37.84 -0.02 -0.05282620179609086 25.Jul.2023 37.86 0.04 0.10576414595452142 24.Jul.2023 37.82 0.01 0.026448029621793177 21.Jul.2023 37.81 -0.2 -0.5261773217574323 20.Jul.2023 38.01 -0.12 -0.3147128245476003 19.Jul.2023 38.13 0.18 0.4743083003952569 18.Jul.2023 37.95 0.13 0.3437334743521946 17.Jul.2023 37.82 -0.14 -0.36880927291886195 14.Jul.2023 37.96 0.1 0.26413100898045433 13.Jul.2023 37.86 0.32 0.8524240809802877 12.Jul.2023 37.54 0.46 1.2405609492988134 11.Jul.2023 37.08 0.19 0.5150447275684468 10.Jul.2023 36.89 0.04 0.10854816824966079 07.Jul.2023 36.85 0.06 0.16308779559662953 06.Jul.2023 36.79 -0.44 -1.18184260005372 05.Jul.2023 37.23 -0.1 -0.2678810608090008 04.Jul.2023 37.33 -0.04 -0.10703773080010703 03.Jul.2023 37.37 0.1 0.26831231553528306 30.Jun.2023 37.27 0.24 0.6481231433972455 29.Jun.2023 37.03 -0.05 -0.1348435814455232 28.Jun.2023 37.08 0.07 0.18913807079167794 27.Jun.2023 37.01 -0.04 -0.10796221322537113 26.Jun.2023 37.05 -0.11 -0.2960172228202368 22.Jun.2023 37.16 -0.02 -0.05379236148466918 21.Jun.2023 37.18 -0.13 -0.34843205574912894 20.Jun.2023 37.31 -0.11 -0.29396044895777657 19.Jun.2023 37.42 -0.15 -0.3992547245142401 16.Jun.2023 37.57 0.23 0.6159614354579539 15.Jun.2023 37.34 0.04 0.10723860589812333 14.Jun.2023 37.3 0.12 0.32275416890801506 13.Jun.2023 37.18 0.27 0.7315090761311298 12.Jun.2023 36.91 0.02 0.05421523448088913 09.Jun.2023 36.89 0.2 0.5451076587626056 08.Jun.2023 36.69 -0.17 -0.4612045577862181 07.Jun.2023 36.86 0.19 0.5181347150259067 06.Jun.2023 36.67 -0.06 -0.16335420637081405 05.Jun.2023 36.73 0.1 0.273000273000273 02.Jun.2023 36.63 0.36 0.9925558312655087 01.Jun.2023 36.27 0.09 0.24875621890547264 31.May.2023 36.18 -0.26 -0.7135016465422612 30.May.2023 36.44 0.21 0.5796301407673199 26.May.2023 36.23 0.14 0.38791909116098644 25.May.2023 36.09 -0.07 -0.19358407079646017 24.May.2023 36.16 -0.33 -0.9043573581803234 23.May.2023 36.49 -0.16 -0.43656207366984995 22.May.2023 36.65 -0.03 -0.08178844056706652 19.May.2023 36.68 0.27 0.7415545179895633 17.May.2023 36.41 -0.14 -0.38303693570451436 16.May.2023 36.55 0.01 0.02736726874657909 15.May.2023 36.54 -0.11 -0.30013642564802184 12.May.2023 36.65 0.06 0.1639792292976223 11.May.2023 36.59 -0.11 -0.2997275204359673 10.May.2023 36.7 0.01 0.02725538293813028 08.May.2023 36.69 0.14 0.38303693570451436 05.May.2023 36.55 0.12 0.3293988471040351 04.May.2023 36.43 -0.15 -0.4100601421541826 03.May.2023 36.58 0.13 0.35665294924554186 02.May.2023 36.45 -0.03 -0.08223684210526316 28.Apr.2023 36.48 0.15 0.41288191577208916 27.Apr.2023 36.33 -0.07 -0.19230769230769232 26.Apr.2023 36.4 -0.06 -0.16456390565002743 25.Apr.2023 36.46 -0.1 -0.2735229759299781 24.Apr.2023 36.56 0.1 0.27427317608337903 21.Apr.2023 36.46 -0.09 -0.24623803009575923 20.Apr.2023 36.55 0.03 0.08214676889375684 19.Apr.2023 36.52 -0.16 -0.4362050163576881 18.Apr.2023 36.68 0.07 0.19120458891013384 17.Apr.2023 36.61 -0.23 -0.6243213897937026 14.Apr.2023 36.84 0.11 0.29948271167982576 13.Apr.2023 36.73 0.09 0.24563318777292575 12.Apr.2023 36.64 0.13 0.35606683100520403 11.Apr.2023 36.51 0.09 0.2471169686985173 06.Apr.2023 36.42 -0.18 -0.4918032786885246 05.Apr.2023 36.6 0.02 0.05467468562055768 04.Apr.2023 36.58 0.09 0.24664291586736092 03.Apr.2023 36.49 0.2 0.5511160099200881 31.Mar.2023 36.29 0.12 0.3317666574509262 30.Mar.2023 36.17 0.22 0.6119610570236439 29.Mar.2023 35.95 0.16 0.44705224923162895 28.Mar.2023 35.79 -0.05 -0.13950892857142858 27.Mar.2023 35.84 0.16 0.4484304932735426 24.Mar.2023 35.68 -0.37 -1.0263522884882108 23.Mar.2023 36.05 0.19 0.5298382598996096 22.Mar.2023 35.86 0.14 0.3919372900335946 21.Mar.2023 35.72 0.11 0.3089019938219601 20.Mar.2023 35.61 0.22 0.6216445323537723 17.Mar.2023 35.39 0.06 0.16982734220209453 16.Mar.2023 35.33 0.19 0.5406943653955606 15.Mar.2023 35.14 -0.34 -0.9582863585118376 14.Mar.2023 35.48 0 0 13.Mar.2023 35.48 0 0 10.Mar.2023 35.48 -0.33 -0.9215302987992181 09.Mar.2023 35.81 0.07 0.19585898153329603 08.Mar.2023 35.74 -0.3 -0.832408435072142 07.Mar.2023 36.04 -0.12 -0.33185840707964603 06.Mar.2023 36.16 0.24 0.6681514476614699 03.Mar.2023 35.92 0.35 0.9839752600506044 02.Mar.2023 35.57 -0.23 -0.6424581005586593 01.Mar.2023 35.8 0.04 0.11185682326621924 28.Feb.2023 35.76 -0.14 -0.38997214484679665 27.Feb.2023 35.9 0.27 0.7577883805781644 24.Feb.2023 35.63 -0.4 -1.1101859561476548 23.Feb.2023 36.03 0.02 0.055540127742293804 22.Feb.2023 36.01 -0.11 -0.30454042081949056 21.Feb.2023 36.12 -0.33 -0.9053497942386831 20.Feb.2023 36.45 0.19 0.5239933811362383 17.Feb.2023 36.26 -0.22 -0.6030701754385965 16.Feb.2023 36.48 -0.07 -0.19151846785225718 15.Feb.2023 36.55 -0.31 -0.8410200759631037 14.Feb.2023 36.86 0.15 0.40860800871697084 13.Feb.2023 36.71 0.08 0.2184002184002184 10.Feb.2023 36.63 -0.41 -1.1069114470842332 09.Feb.2023 37.04 0.12 0.3250270855904659 08.Feb.2023 36.92 0.28 0.7641921397379913 07.Feb.2023 36.64 -0.11 -0.29931972789115646 06.Feb.2023 36.75 -0.44 -1.183113740252756 03.Feb.2023 37.19 -0.23 -0.6146445750935329 02.Feb.2023 37.42 0.29 0.7810395906275249 01.Feb.2023 37.13 0.27 0.7325013564839935 31.Jan.2023 36.86 -0.17 -0.4590872265730489 30.Jan.2023 37.03 -0.08 -0.2155753166262463 27.Jan.2023 37.11 0.13 0.3515413737155219 26.Jan.2023 36.98 0.22 0.5984766050054406 25.Jan.2023 36.76 0.01 0.027210884353741496 24.Jan.2023 36.75 -0.03 -0.08156606851549755 23.Jan.2023 36.78 0.24 0.6568144499178982 20.Jan.2023 36.54 -0.01 -0.027359781121751026 19.Jan.2023 36.55 -0.54 -1.4559180372067944 18.Jan.2023 37.09 0.24 0.6512890094979648 17.Jan.2023 36.85 0.03 0.08147745790331341 16.Jan.2023 36.82 0.11 0.29964587305911194 13.Jan.2023 36.71 0.3 0.8239494644328481 12.Jan.2023 36.41 0.15 0.4136789851075565 11.Jan.2023 36.26 0.2 0.5546311702717692 10.Jan.2023 36.06 -0.11 -0.30411943599668234 09.Jan.2023 36.17 0.74 2.088625458650861 06.Jan.2023 35.43 0.12 0.33984706881903143 05.Jan.2023 35.31 -0.24 -0.6751054852320675 04.Jan.2023 35.55 0.07 0.19729425028184894 03.Jan.2023 35.48 0.08 0.22598870056497175 02.Jan.2023 35.4 0.09 0.2548853016142736 30.Dec.2022 35.31 -0.03 -0.08488964346349745 29.Dec.2022 35.34 -0.05 -0.14128284826222096 28.Dec.2022 35.39 0.02 0.05654509471303364 27.Dec.2022 35.37 0.07 0.19830028328611898 23.Dec.2022 35.3 -0.17 -0.47927826332111645 22.Dec.2022 35.47 -0.06 -0.16887137630171686 21.Dec.2022 35.53 0.12 0.33888731996611127 20.Dec.2022 35.41 -0.04 -0.11283497884344147 19.Dec.2022 35.45 -0.18 -0.5051922537187763 16.Dec.2022 35.63 -0.27 -0.7520891364902507 15.Dec.2022 35.9 -0.59 -1.6168813373526993 14.Dec.2022 36.49 -0.26 -0.7074829931972789 13.Dec.2022 36.75 0.78 2.1684737281067554 12.Dec.2022 35.97 -0.09 -0.24958402662229617 09.Dec.2022 36.06 -0.04 -0.11080332409972299 08.Dec.2022 36.1 0.1 0.2777777777777778 07.Dec.2022 36 -0.15 -0.4149377593360996 06.Dec.2022 36.15 -0.3 -0.823045267489712 05.Dec.2022 36.45 -0.02 -0.054839594187003016 02.Dec.2022 36.47 -0.27 -0.7348938486663038 01.Dec.2022 36.74 0.74 2.0555555555555554 30.Nov.2022 36 0.03 0.08340283569641367 29.Nov.2022 35.97 -0.15 -0.4152823920265781 28.Nov.2022 36.12 -0.08 -0.22099447513812154 25.Nov.2022 36.2 -0.06 -0.1654715940430226 24.Nov.2022 36.26 0.17 0.47104461069548353 23.Nov.2022 36.09 0.31 0.8664058133035215 22.Nov.2022 35.78 0.09 0.2521714766040908 21.Nov.2022 35.69 -0.16 -0.44630404463040446 18.Nov.2022 35.85 0.22 0.6174571989896155 17.Nov.2022 35.63 -0.36 -1.000277854959711 16.Nov.2022 35.99 -0.2 -0.5526388505111909 15.Nov.2022 36.19 0.31 0.8639910813823858 14.Nov.2022 35.88 -0.01 -0.027862914460852605 11.Nov.2022 35.89 0.5 1.4128284826222097 10.Nov.2022 35.39 0.71 2.047289504036909 09.Nov.2022 34.68 -0.08 -0.23014959723820483 08.Nov.2022 34.76 0.21 0.6078147612156295 07.Nov.2022 34.55 -0.04 -0.1156403584851113 04.Nov.2022 34.59 0.38 1.1107863197895351 03.Nov.2022 34.21 -0.44 -1.2698412698412698 02.Nov.2022 34.65 -0.04 -0.11530700490054771 31.Oct.2022 34.69 0.05 0.14434180138568128 28.Oct.2022 34.64 -0.05 -0.14413375612568463 27.Oct.2022 34.69 0.13 0.3761574074074074 26.Oct.2022 34.56 0.09 0.26109660574412535 25.Oct.2022 34.47 0.3 0.8779631255487269 24.Oct.2022 34.17 0.43 1.2744516893894486 21.Oct.2022 33.74 -0.08 -0.23654642223536368 20.Oct.2022 33.82 0 0 19.Oct.2022 33.82 -0.35 -1.0242903131401815 18.Oct.2022 34.17 0.33 0.975177304964539 17.Oct.2022 33.84 -0.01 -0.029542097488921712 14.Oct.2022 33.85 0.64 1.9271303824149353 13.Oct.2022 33.21 -0.34 -1.0134128166915053 12.Oct.2022 33.55 0.01 0.02981514609421586 11.Oct.2022 33.54 -0.36 -1.0619469026548674 10.Oct.2022 33.9 -0.19 -0.557348195951892 07.Oct.2022 34.09 -0.45 -1.3028372900984366 06.Oct.2022 34.54 -0.01 -0.02894356005788712 05.Oct.2022 34.55 -0.06 -0.17336030049118753 04.Oct.2022 34.61 0.76 2.24519940915805 03.Oct.2022 33.85 0.02 0.05911912503694945 30.Sept.2022 33.83 0.09 0.26674570243034973 29.Sept.2022 33.74 0.06 0.17814726840855108 28.Sept.2022 33.68 -0.2 -0.5903187721369539 27.Sept.2022 33.88 -0.13 -0.38224051749485444 26.Sept.2022 34.01 -0.17 -0.497366881217086 23.Sept.2022 34.18 -0.65 -1.8662072925638817 22.Sept.2022 34.83 -0.51 -1.4431239388794568 21.Sept.2022 35.34 0 0 20.Sept.2022 35.34 -0.05 -0.14128284826222096 19.Sept.2022 35.39 0.01 0.02826455624646693 16.Sept.2022 35.38 -0.6 -1.6675931072818233 15.Sept.2022 35.98 0 0 14.Sept.2022 35.98 -0.32 -0.8815426997245179 13.Sept.2022 36.3 -0.5 -1.358695652173913 12.Sept.2022 36.8 0.36 0.9879253567508233 09.Sept.2022 36.44 0.48 1.3348164627363737 08.Sept.2022 35.96 0.31 0.8695652173913043 07.Sept.2022 35.65 -0.08 -0.22390148334732718 06.Sept.2022 35.73 -0.13 -0.36252091466815395 05.Sept.2022 35.86 -0.25 -0.6923289947382997 02.Sept.2022 36.11 0.24 0.6690827989963758 01.Sept.2022 35.87 -0.51 -1.4018691588785046 31.Aug.2022 36.38 -0.24 -0.6553795740032768 30.Aug.2022 36.62 -0.07 -0.19078768056691198 29.Aug.2022 36.69 -0.71 -1.8983957219251337 26.Aug.2022 37.4 0.17 0.45662100456621 25.Aug.2022 37.23 0.23 0.6216216216216216 24.Aug.2022 37 -0.13 -0.35012119579854567 23.Aug.2022 37.13 -0.04 -0.10761366693570083 22.Aug.2022 37.17 -0.4 -1.0646792653713069 19.Aug.2022 37.57 -0.32 -0.8445500131960939 18.Aug.2022 37.89 -0.08 -0.21069265209375823 17.Aug.2022 37.97 -0.17 -0.4457262716308338 16.Aug.2022 38.14 0.11 0.28924533263213253 12.Aug.2022 38.03 -0.11 -0.2884111169375983 11.Aug.2022 38.14 0.3 0.7928118393234672 10.Aug.2022 37.84 0.39 1.041388518024032 09.Aug.2022 37.45 -0.25 -0.6631299734748011 08.Aug.2022 37.7 0.31 0.8290986894891682 05.Aug.2022 37.39 -0.15 -0.3995737879595099 04.Aug.2022 37.54 0.17 0.4549103559004549 03.Aug.2022 37.37 0 0 02.Aug.2022 37.37 -0.13 -0.3466666666666667 01.Aug.2022 37.5 0.22 0.5901287553648069 29.Jul.2022 37.28 0.38 1.029810298102981 28.Jul.2022 36.9 0.34 0.9299781181619255 27.Jul.2022 36.56 0.04 0.10952902519167579 26.Jul.2022 36.52 -0.11 -0.3003003003003003 25.Jul.2022 36.63 -0.1 -0.27225701061802343 22.Jul.2022 36.73 0.37 1.0176017601760177 21.Jul.2022 36.36 0.12 0.33112582781456956 20.Jul.2022 36.24 0.2 0.5549389567147613 19.Jul.2022 36.04 0.05 0.13892747985551543 18.Jul.2022 35.99 0.47 1.3231981981981982 15.Jul.2022 35.52 0.42 1.1965811965811965 14.Jul.2022 35.1 -0.32 -0.9034443817052513 13.Jul.2022 35.42 -0.28 -0.7843137254901961 12.Jul.2022 35.7 -0.11 -0.30717676626640605 11.Jul.2022 35.81 -0.14 -0.3894297635605007 08.Jul.2022 35.95 -0.11 -0.3050471436494731 07.Jul.2022 36.06 0.29 0.8107352530053117 06.Jul.2022 35.77 0.25 0.7038288288288288 05.Jul.2022 35.52 -0.47 -1.305918310641845 04.Jul.2022 35.99 0.1 0.27862914460852606 01.Jul.2022 35.89 0.24 0.6732117812061711 30.Jun.2022 35.65 -0.52 -1.43765551562068 29.Jun.2022 36.17 -0.55 -1.4978213507625273 28.Jun.2022 36.72 0.18 0.49261083743842365 27.Jun.2022 36.54 0.22 0.6057268722466961 24.Jun.2022 36.32 0.42 1.16991643454039 22.Jun.2022 35.9 -0.17 -0.47130579428888275 21.Jun.2022 36.07 0.35 0.9798432250839866 20.Jun.2022 35.72 -0.05 -0.1397819401733296 17.Jun.2022 35.77 0.03 0.08393956351426973 16.Jun.2022 35.74 -0.45 -1.2434374136501796 15.Jun.2022 36.19 0 0 14.Jun.2022 36.19 -0.17 -0.4675467546754675 13.Jun.2022 36.36 -0.95 -2.5462342535513267 10.Jun.2022 37.31 -0.86 -2.2530783337699765 09.Jun.2022 38.17 -0.27 -0.7023933402705516 08.Jun.2022 38.44 0.22 0.5756148613291471 07.Jun.2022 38.22 -0.16 -0.41688379364252215 03.Jun.2022 38.38 0.24 0.6292606187729418 02.Jun.2022 38.14 -0.23 -0.5994266353922335 01.Jun.2022 38.37 0.04 0.10435690060005218 31.May.2022 38.33 -0.15 -0.3898128898128898 30.May.2022 38.48 0.24 0.6276150627615062 27.May.2022 38.24 0.79 2.109479305740988 25.May.2022 37.45 0.07 0.18726591760299627 24.May.2022 37.38 -0.02 -0.053475935828877004 23.May.2022 37.4 0.05 0.13386880856760375 20.May.2022 37.35 0.32 0.8641641911963273 19.May.2022 37.03 -0.37 -0.9893048128342246 18.May.2022 37.4 -0.19 -0.5054535780792764 17.May.2022 37.59 0.4 1.0755579456843238 16.May.2022 37.19 0.09 0.24258760107816713 13.May.2022 37.1 0.58 1.588170865279299 12.May.2022 36.52 -0.67 -1.8015595590212423 11.May.2022 37.19 0.03 0.08073196986006459 10.May.2022 37.16 -0.33 -0.8802347292611363 06.May.2022 37.49 -0.89 -2.3189161021365297 05.May.2022 38.38 0.25 0.6556517178075006 04.May.2022 38.13 -0.03 -0.07861635220125786 03.May.2022 38.16 0.12 0.31545741324921134 02.May.2022 38.04 -0.63 -1.6291698991466252 29.Apr.2022 38.67 0.45 1.1773940345368916 28.Apr.2022 38.22 -0.13 -0.3389830508474576 27.Apr.2022 38.35 -0.2 -0.5188067444876784 26.Apr.2022 38.55 0.13 0.338365434669443 25.Apr.2022 38.42 -0.79 -2.014792144861005 22.Apr.2022 39.21 -0.86 -2.146244072872473 21.Apr.2022 40.07 0.22 0.5520702634880803 20.Apr.2022 39.85 0.19 0.4790721129601614 19.Apr.2022 39.66 -0.17 -0.42681395932714034 14.Apr.2022 39.83 0.22 0.555415299166877 13.Apr.2022 39.61 -0.24 -0.6022584692597239 12.Apr.2022 39.85 0.1 0.25157232704402516 11.Apr.2022 39.75 -0.12 -0.3009781790820166 08.Apr.2022 39.87 -0.11 -0.2751375687843922 07.Apr.2022 39.98 0.06 0.15030060120240482 06.Apr.2022 39.92 -0.71 -1.7474772335712527 05.Apr.2022 40.63 0.03 0.07389162561576355 04.Apr.2022 40.6 0.09 0.22216736608244878 01.Apr.2022 40.51 -0.2 -0.49127978383689513 31.Mar.2022 40.71 -0.26 -0.6346106907493287 30.Mar.2022 40.97 0.13 0.31831537708129287 29.Mar.2022 40.84 0.45 1.1141371626640257 28.Mar.2022 40.39 -0.1 -0.24697456162015313 25.Mar.2022 40.49 0.24 0.5962732919254659 24.Mar.2022 40.25 -0.06 -0.14884644008930786 23.Mar.2022 40.31 -0.15 -0.3707365299060801 22.Mar.2022 40.46 0.15 0.3721161002232697 21.Mar.2022 40.31 0.22 0.5487652781242205 18.Mar.2022 40.09 0.29 0.7286432160804021 17.Mar.2022 39.8 0.22 0.5558362809499747 16.Mar.2022 39.58 0.77 1.9840247358928111 15.Mar.2022 38.81 -0.28 -0.7162957278076234 14.Mar.2022 39.09 -0.21 -0.5343511450381679 11.Mar.2022 39.3 0.03 0.07639419404125286 10.Mar.2022 39.27 0.09 0.22970903522205208 09.Mar.2022 39.18 0.43 1.1096774193548387 08.Mar.2022 38.75 -0.55 -1.3994910941475827 07.Mar.2022 39.3 -0.41 -1.0324855200201462 04.Mar.2022 39.71 -0.79 -1.9506172839506173 03.Mar.2022 40.5 0.1 0.24752475247524752 02.Mar.2022 40.4 -0.22 -0.5416051206302314 01.Mar.2022 40.62 -0.02 -0.04921259842519685 28.Feb.2022 40.64 0.23 0.5691660480079188 25.Feb.2022 40.41 0.71 1.7884130982367759 24.Feb.2022 39.7 -1.11 -2.719921587846116 23.Feb.2022 40.81 -0.19 -0.4634146341463415 22.Feb.2022 41 -0.03 -0.073117231294175 21.Feb.2022 41.03 -0.35 -0.8458192363460609 18.Feb.2022 41.38 -0.19 -0.45706038008178973 17.Feb.2022 41.57 -0.15 -0.3595397890699904 16.Feb.2022 41.72 0.09 0.2161902474177276 15.Feb.2022 41.63 0.14 0.3374307061942637 14.Feb.2022 41.49 -0.55 -1.308277830637488 11.Feb.2022 42.04 -0.26 -0.6146572104018913 10.Feb.2022 42.3 0.04 0.09465215333648841 09.Feb.2022 42.26 0.58 1.3915547024952015 08.Feb.2022 41.68 -0.19 -0.4537855266300454 07.Feb.2022 41.87 0.2 0.4799616030717543 04.Feb.2022 41.67 -0.2 -0.47766897540004777 03.Feb.2022 41.87 -0.14 -0.33325398714591764 02.Feb.2022 42.01 0.24 0.5745750538664113 01.Feb.2022 41.77 0.48 1.162509082102204 31.Jan.2022 41.29 0.65 1.5994094488188977 28.Jan.2022 40.64 -0.62 -1.502666020358701 27.Jan.2022 41.26 -0.25 -0.6022645145748012 26.Jan.2022 41.51 0.7 1.7152658662092624 25.Jan.2022 40.81 -0.01 -0.02449779519843214 24.Jan.2022 40.82 -0.86 -2.0633397312859887 21.Jan.2022 41.68 -0.69 -1.6285107387302336 20.Jan.2022 42.37 -0.08 -0.18845700824499412 19.Jan.2022 42.45 0.06 0.14154281670205238 18.Jan.2022 42.39 -0.38 -0.8884732288987608 17.Jan.2022 42.77 -0.1 -0.2332633543270352 14.Jan.2022 42.87 -0.46 -1.0616201246249712 13.Jan.2022 43.33 0 0 12.Jan.2022 43.33 0.7 1.6420361247947455 11.Jan.2022 42.63 0.18 0.42402826855123676 10.Jan.2022 42.45 -0.59 -1.370817843866171 07.Jan.2022 43.04 0.15 0.3497318722312893 06.Jan.2022 42.89 -0.68 -1.560706908423227 05.Jan.2022 43.57 -0.18 -0.4114285714285714 04.Jan.2022 43.75 0.29 0.6672802577082375 03.Jan.2022 43.46 -0.12 -0.27535566773749426 31.Dec.2021 43.58 -0.09 -0.20609113808106252 30.Dec.2021 43.67 0.06 0.13758312313689522 29.Dec.2021 43.61 -0.07 -0.16025641025641027 28.Dec.2021 43.68 0.28 0.6451612903225806 27.Dec.2021 43.4 0.06 0.1384402399630826 23.Dec.2021 43.34 0.43 1.0020974131903986 22.Dec.2021 42.91 0.29 0.680431722196152 21.Dec.2021 42.62 0.27 0.6375442739079102 20.Dec.2021 42.35 -0.36 -0.842893935846406 17.Dec.2021 42.71 -0.58 -1.3398013398013398 16.Dec.2021 43.29 0.58 1.3579957855303209 15.Dec.2021 42.71 -0.28 -0.6513142591300303 14.Dec.2021 42.99 -0.28 -0.6470996071180957 13.Dec.2021 43.27 -0.04 -0.09235742322789194 10.Dec.2021 43.31 -0.1 -0.230361667818475 09.Dec.2021 43.41 -0.01 -0.023030861354214647 08.Dec.2021 43.42 0.06 0.13837638376383765 07.Dec.2021 43.36 0.75 1.7601501994836892 06.Dec.2021 42.61 0.05 0.1174812030075188 03.Dec.2021 42.56 -0.11 -0.2577923599718772 02.Dec.2021 42.67 -0.33 -0.7674418604651163 01.Dec.2021 43 -0.06 -0.13934045517882024 30.Nov.2021 43.06 0 0 29.Nov.2021 43.06 0.06 0.13953488372093023 26.Nov.2021 43 -0.55 -1.2629161882893227 25.Nov.2021 43.55 0.23 0.530932594644506 24.Nov.2021 43.32 -0.37 -0.8468757152666514 23.Nov.2021 43.69 -0.29 -0.6593906321055025 22.Nov.2021 43.98 -0.06 -0.1362397820163488 19.Nov.2021 44.04 -0.09 -0.20394289598912305 18.Nov.2021 44.13 -0.11 -0.24864376130198915 17.Nov.2021 44.24 -0.03 -0.0677659814772984 16.Nov.2021 44.27 -0.03 -0.06772009029345373 15.Nov.2021 44.3 0.18 0.40797824116047143 12.Nov.2021 44.12 -0.01 -0.022660321776569226 11.Nov.2021 44.13 -0.17 -0.3837471783295711 10.Nov.2021 44.3 0.01 0.022578460149017838 09.Nov.2021 44.29 -0.13 -0.2926609635299415 08.Nov.2021 44.42 0.13 0.2935199819372319 05.Nov.2021 44.29 0.12 0.2716776092370387 04.Nov.2021 44.17 0.24 0.5463236967903483 03.Nov.2021 43.93 -0.02 -0.04550625711035267 02.Nov.2021 43.95 0.18 0.41124057573680606 29.Oct.2021 43.77 -0.08 -0.18244013683010263 28.Oct.2021 43.85 -0.1 -0.22753128555176336 27.Oct.2021 43.95 -0.04 -0.09092975676290066 26.Oct.2021 43.99 0.14 0.31927023945267957 25.Oct.2021 43.85 -0.03 -0.06836827711941659 22.Oct.2021 43.88 0.14 0.3200731595793324 21.Oct.2021 43.74 0.06 0.13736263736263737 20.Oct.2021 43.68 0.14 0.3215434083601286 19.Oct.2021 43.54 0.21 0.48465266558966075 18.Oct.2021 43.33 -0.05 -0.11526048870447211 15.Oct.2021 43.38 0.32 0.7431490942870413 14.Oct.2021 43.06 0.49 1.1510453370918488 13.Oct.2021 42.57 0.02 0.04700352526439483 12.Oct.2021 42.55 -0.33 -0.769589552238806 11.Oct.2021 42.88 -0.04 -0.09319664492078285 08.Oct.2021 42.92 -0.06 -0.13959981386691483 07.Oct.2021 42.98 0.67 1.5835499881824628 06.Oct.2021 42.31 -0.28 -0.6574313219065508 05.Oct.2021 42.59 -0.18 -0.4208557400046762 04.Oct.2021 42.77 0.14 0.3284072249589491 01.Oct.2021 42.63 -0.28 -0.6525285481239804 30.Sept.2021 42.91 -0.07 -0.16286644951140064 29.Sept.2021 42.98 -0.17 -0.3939745075318656 28.Sept.2021 43.15 -0.37 -0.8501838235294118 27.Sept.2021 43.52 -0.04 -0.09182736455463728 24.Sept.2021 43.56 -0.05 -0.11465260261407934 23.Sept.2021 43.61 0.32 0.7392007392007393 22.Sept.2021 43.29 0.05 0.11563367252543941 21.Sept.2021 43.24 0.13 0.3015541637671074 20.Sept.2021 43.11 -0.55 -1.2597343105817682 17.Sept.2021 43.66 -0.04 -0.09153318077803203 16.Sept.2021 43.7 -0.01 -0.022878059940517045 15.Sept.2021 43.71 -0.13 -0.2965328467153285 14.Sept.2021 43.84 -0.03 -0.06838386140870754 13.Sept.2021 43.87 -0.18 -0.4086265607264472 10.Sept.2021 44.05 0.01 0.022706630336058128 09.Sept.2021 44.04 -0.04 -0.09074410163339383 08.Sept.2021 44.08 -0.2 -0.45167118337850043 07.Sept.2021 44.28 -0.1 -0.22532672374943669 06.Sept.2021 44.38 0.09 0.20320614134116052 03.Sept.2021 44.29 -0.04 -0.09023234829686443 02.Sept.2021 44.33 0.1 0.22609088853719195 01.Sept.2021 44.23 0.09 0.20389669234254645 31.Aug.2021 44.14 -0.04 -0.09053870529651425 30.Aug.2021 44.18 0.21 0.47759836251989995 27.Aug.2021 43.97 -0.04 -0.09088843444671665 26.Aug.2021 44.01 -0.01 -0.02271694684234439 25.Aug.2021 44.02 0.06 0.1364877161055505 24.Aug.2021 43.96 0.27 0.6179903868162051 23.Aug.2021 43.69 0.31 0.7146150299677271 20.Aug.2021 43.38 0.1 0.23105360443622922 19.Aug.2021 43.28 -0.44 -1.0064043915827996 18.Aug.2021 43.72 0.01 0.022878059940517045 17.Aug.2021 43.71 -0.15 -0.34199726402188785 16.Aug.2021 43.86 -0.23 -0.5216602404173282 13.Aug.2021 44.09 0.09 0.20454545454545456 12.Aug.2021 44 -0.04 -0.09082652134423251 11.Aug.2021 44.04 0.06 0.1364256480218281 10.Aug.2021 43.98 0.07 0.15941698929628786 09.Aug.2021 43.91 -0.05 -0.11373976342129208 06.Aug.2021 43.96 0 0 05.Aug.2021 43.96 0.03 0.06829046209879354 04.Aug.2021 43.93 0.24 0.5493247882810712 03.Aug.2021 43.69 -0.22 -0.501024823502619 02.Aug.2021 43.91 0.04 0.09117848187827672 30.Jul.2021 43.87 -0.07 -0.15930814747382796 29.Jul.2021 43.94 0.29 0.6643757159221076 28.Jul.2021 43.65 0.03 0.0687757909215956 27.Jul.2021 43.62 -0.22 -0.5018248175182481 26.Jul.2021 43.84 0.11 0.2515435627715527 23.Jul.2021 43.73 0.14 0.3211745813259922 22.Jul.2021 43.59 0.11 0.2529898804047838 21.Jul.2021 43.48 0.49 1.139799953477553 20.Jul.2021 42.99 0.15 0.35014005602240894 19.Jul.2021 42.84 -0.78 -1.7881705639614855 16.Jul.2021 43.62 -0.16 -0.3654636820465966 15.Jul.2021 43.78 -0.24 -0.5452067242162654 14.Jul.2021 44.02 0 0 13.Jul.2021 44.02 -0.01 -0.02271178741766977 12.Jul.2021 44.03 0.2 0.4563084645220169 09.Jul.2021 43.83 0.39 0.8977900552486188 08.Jul.2021 43.44 -0.45 -1.0252904989747096 07.Jul.2021 43.89 -0.05 -0.1137915339098771 06.Jul.2021 43.94 -0.13 -0.2949852507374631 05.Jul.2021 44.07 0.16 0.36438168982008656 02.Jul.2021 43.91 0.04 0.09117848187827672 01.Jul.2021 43.87 0.03 0.06843065693430657 30.Jun.2021 43.84 -0.1 -0.2275830678197542 29.Jun.2021 43.94 0.07 0.15956234328698427 28.Jun.2021 43.87 -0.06 -0.13658092419758708 25.Jun.2021 43.93 0.13 0.2968036529680365 24.Jun.2021 43.8 0.31 0.7128075419636698 22.Jun.2021 43.49 0.1 0.23046784973496198 21.Jun.2021 43.39 0.03 0.06918819188191883 18.Jun.2021 43.36 -0.38 -0.8687700045724737 17.Jun.2021 43.74 -0.29 -0.6586418351124234 16.Jun.2021 44.03 -0.04 -0.09076469253460404 15.Jun.2021 44.07 0.01 0.022696323195642305 14.Jun.2021 44.06 0.03 0.06813536225300931 11.Jun.2021 44.03 -0.01 -0.022706630336058128 10.Jun.2021 44.04 0.07 0.15919945417329998 09.Jun.2021 43.97 0.02 0.04550625711035267 08.Jun.2021 43.95 -0.09 -0.20435967302452315 07.Jun.2021 44.04 0.08 0.18198362147406733 04.Jun.2021 43.96 0.18 0.4111466423024212 03.Jun.2021 43.78 -0.26 -0.5903723887375113 02.Jun.2021 44.04 -0.12 -0.2717391304347826 01.Jun.2021 44.16 0.22 0.5006827492034592 31.May.2021 43.94 -0.01 -0.022753128555176336 28.May.2021 43.95 0.1 0.22805017103762829 27.May.2021 43.85 0.16 0.3662165255207141 26.May.2021 43.69 -0.09 -0.2055733211512106 25.May.2021 43.78 0.16 0.36680421824850984 21.May.2021 43.62 0.34 0.7855822550831792 20.May.2021 43.28 0.34 0.7918025151374011 19.May.2021 42.94 -0.54 -1.2419503219871204 18.May.2021 43.48 0.21 0.48532470533857175 17.May.2021 43.27 0.02 0.046242774566473986 14.May.2021 43.25 0.11 0.25498377375985165 12.May.2021 43.14 -0.25 -0.5761696243374049 11.May.2021 43.39 -0.47 -1.0715914272685818 10.May.2021 43.86 0.11 0.25142857142857145 07.May.2021 43.75 0.42 0.9693053311793215 06.May.2021 43.33 -0.06 -0.13828070984097718 05.May.2021 43.39 0.2 0.46307015512850197 04.May.2021 43.19 -0.41 -0.9403669724770642 03.May.2021 43.6 -0.03 -0.068760027504011 30.Apr.2021 43.63 -0.15 -0.3426222019186843 29.Apr.2021 43.78 0.06 0.1372369624885636 28.Apr.2021 43.72 0.11 0.2522357257509745 27.Apr.2021 43.61 0.04 0.09180628873077806 26.Apr.2021 43.57 0.27 0.6235565819861432 23.Apr.2021 43.3 0.08 0.18509949097639983 22.Apr.2021 43.22 0.2 0.46490004649000466 21.Apr.2021 43.02 -0.16 -0.37054191755442334 20.Apr.2021 43.18 -0.3 -0.6899724011039559 19.Apr.2021 43.48 0.14 0.3230272265805261 16.Apr.2021 43.34 0.19 0.440324449594438 15.Apr.2021 43.15 0.05 0.11600928074245939 14.Apr.2021 43.1 0.19 0.4427872290841296 13.Apr.2021 42.91 0.06 0.14002333722287047 12.Apr.2021 42.85 0.04 0.09343611305769679 09.Apr.2021 42.81 0 0 08.Apr.2021 42.81 0.11 0.2576112412177986 07.Apr.2021 42.7 -0.07 -0.16366612111292964 06.Apr.2021 42.77 0.49 1.1589403973509933 01.Apr.2021 42.28 0.22 0.5230622919638611 31.Mar.2021 42.06 0.12 0.2861230329041488 30.Mar.2021 41.94 -0.09 -0.21413276231263384 29.Mar.2021 42.03 0.09 0.2145922746781116 26.Mar.2021 41.94 0.51 1.2309920347574221 25.Mar.2021 41.43 -0.46 -1.0981141083790882 24.Mar.2021 41.89 -0.09 -0.21438780371605526 23.Mar.2021 41.98 -0.06 -0.142721217887726 22.Mar.2021 42.04 -0.01 -0.023781212841854936 19.Mar.2021 42.05 -0.32 -0.7552513570922823 18.Mar.2021 42.37 0.13 0.3077651515151515 17.Mar.2021 42.24 -0.23 -0.5415587473510713 16.Mar.2021 42.47 0.18 0.425632537242847 15.Mar.2021 42.29 -0.02 -0.04727014890096904 12.Mar.2021 42.31 -0.05 -0.11803588290840415 11.Mar.2021 42.36 0.33 0.7851534618129907 10.Mar.2021 42.03 0.23 0.5502392344497608 09.Mar.2021 41.8 0.26 0.6259027443428021 08.Mar.2021 41.54 0.31 0.7518796992481203 05.Mar.2021 41.23 -0.39 -0.937049495434887 04.Mar.2021 41.62 -0.38 -0.9047619047619048 03.Mar.2021 42 -0.27 -0.63875088715401 02.Mar.2021 42.27 0.11 0.26091081593927895 01.Mar.2021 42.16 0.34 0.8130081300813008 26.Feb.2021 41.82 -0.76 -1.7848755284170972 25.Feb.2021 42.58 0.28 0.6619385342789598 24.Feb.2021 42.3 0.09 0.21321961620469082 23.Feb.2021 42.21 -0.47 -1.1012183692596065 22.Feb.2021 42.68 -0.21 -0.48962462112380506 19.Feb.2021 42.89 0.23 0.5391467416783873 18.Feb.2021 42.66 -0.18 -0.42016806722689076 17.Feb.2021 42.84 -0.19 -0.4415524052986289 16.Feb.2021 43.03 -0.01 -0.023234200743494422 15.Feb.2021 43.04 0.17 0.3965477023559599 12.Feb.2021 42.87 -0.04 -0.09321836401771148 11.Feb.2021 42.91 -0.07 -0.16286644951140064 10.Feb.2021 42.98 0.22 0.5144995322731525 09.Feb.2021 42.76 0.06 0.1405152224824356 08.Feb.2021 42.7 0.29 0.6838009903324688 05.Feb.2021 42.41 0.23 0.5452821242294926 04.Feb.2021 42.18 0.01 0.023713540431586435 03.Feb.2021 42.17 0.22 0.5244338498212158 02.Feb.2021 41.95 0.47 1.133076181292189 01.Feb.2021 41.48 -0.04 -0.09633911368015415 29.Jan.2021 41.52 -0.19 -0.45552625269719493 28.Jan.2021 41.71 0.12 0.2885308968502044 27.Jan.2021 41.59 -0.72 -1.7017253604348854 26.Jan.2021 42.31 0.05 0.11831519167061051 25.Jan.2021 42.26 0.04 0.09474182851729038 22.Jan.2021 42.22 -0.12 -0.2834199338686821 21.Jan.2021 42.34 0.13 0.3079838900734423 20.Jan.2021 42.21 0.28 0.667779632721202 19.Jan.2021 41.93 0.19 0.4551988500239578 18.Jan.2021 41.74 -0.09 -0.2151565861821659 15.Jan.2021 41.83 -0.22 -0.5231866825208086 14.Jan.2021 42.05 0.13 0.3101145038167939 13.Jan.2021 41.92 0.01 0.023860653781913623 12.Jan.2021 41.91 0.04 0.09553379508000956 11.Jan.2021 41.87 -0.29 -0.6878557874762808 08.Jan.2021 42.16 0.26 0.6205250596658711 07.Jan.2021 41.9 0.3 0.7211538461538461 06.Jan.2021 41.6 0.18 0.4345726702076292 05.Jan.2021 41.42 -0.19 -0.45662100456621 04.Jan.2021 41.61 0.18 0.4344677769732078 31.Dec.2020 41.43 -0.09 -0.21676300578034682 30.Dec.2020 41.52 0.14 0.3383276945384244 29.Dec.2020 41.38 0.06 0.1452081316553727 28.Dec.2020 41.32 0.14 0.33997085964060225 23.Dec.2020 41.18 0.15 0.36558615647087495 22.Dec.2020 41.03 0.28 0.6871165644171779 21.Dec.2020 40.75 -0.34 -0.827451934777318 18.Dec.2020 41.09 -0.06 -0.14580801944106925 17.Dec.2020 41.15 0.33 0.8084272415482606 16.Dec.2020 40.82 0.21 0.5171140113272593 15.Dec.2020 40.61 -0.17 -0.41687101520353115 14.Dec.2020 40.78 0.25 0.616827041697508 11.Dec.2020 40.53 -0.06 -0.14781966001478197 10.Dec.2020 40.59 -0.09 -0.22123893805309736 09.Dec.2020 40.68 0.13 0.3205918618988903 08.Dec.2020 40.55 0.03 0.07403751233958539 07.Dec.2020 40.52 0.03 0.07409236848604593 04.Dec.2020 40.49 0.08 0.1979707993071022 03.Dec.2020 40.41 0.21 0.5223880597014925 02.Dec.2020 40.2 -0.1 -0.24813895781637718 01.Dec.2020 40.3 0.12 0.2986560477849676 30.Nov.2020 40.18 -0.13 -0.3225006201935004 27.Nov.2020 40.31 0.23 0.5738522954091816 26.Nov.2020 40.08 0.08 0.2 25.Nov.2020 40 0.13 0.32605969400551793 24.Nov.2020 39.87 0.21 0.529500756429652 23.Nov.2020 39.66 0.09 0.22744503411675512 20.Nov.2020 39.57 0.11 0.27876330461226556 19.Nov.2020 39.46 -0.25 -0.6295643414756988 18.Nov.2020 39.71 0.22 0.5571030640668524 17.Nov.2020 39.49 -0.07 -0.1769464105156724 16.Nov.2020 39.56 0.29 0.7384772090654443 13.Nov.2020 39.27 0.13 0.3321410321921308 12.Nov.2020 39.14 0.01 0.025555839509327882 11.Nov.2020 39.13 0.03 0.07672634271099744 10.Nov.2020 39.1 -0.33 -0.8369261983261476 09.Nov.2020 39.43 0.75 1.9389865563598758 06.Nov.2020 38.68 0.03 0.07761966364812418 05.Nov.2020 38.65 0.73 1.9251054852320675 04.Nov.2020 37.92 0.52 1.3903743315508021 03.Nov.2020 37.4 0.43 1.1631052204490127 02.Nov.2020 36.97 0.52 1.4266117969821674 30.Oct.2020 36.45 -0.41 -1.112316874660879 29.Oct.2020 36.86 0.02 0.05428881650380022 28.Oct.2020 36.84 -0.79 -2.099388785543449 27.Oct.2020 37.63 -0.08 -0.21214531954388757 26.Oct.2020 37.71 -0.39 -1.0236220472440944 23.Oct.2020 38.1 0.11 0.2895498815477757 22.Oct.2020 37.99 -0.24 -0.6277792309704421 21.Oct.2020 38.23 0.02 0.05234231876472128 20.Oct.2020 38.21 -0.15 -0.3910323253388947 19.Oct.2020 38.36 0.03 0.07826767545003914 16.Oct.2020 38.33 0.28 0.735873850197109 15.Oct.2020 38.05 -0.56 -1.4504014504014504 14.Oct.2020 38.61 0.05 0.12966804979253113 13.Oct.2020 38.56 0.04 0.10384215991692627 12.Oct.2020 38.52 0.24 0.6269592476489029 09.Oct.2020 38.28 0.26 0.6838506049447659 08.Oct.2020 38.02 0.27 0.7152317880794702 07.Oct.2020 37.75 -0.03 -0.07940709370037057 06.Oct.2020 37.78 0.18 0.4787234042553192 05.Oct.2020 37.6 0.24 0.6423982869379015 02.Oct.2020 37.36 -0.12 -0.32017075773745995 01.Oct.2020 37.48 0.14 0.3749330476700589 30.Sept.2020 37.34 0.05 0.13408420488066505 29.Sept.2020 37.29 0.14 0.3768506056527591 28.Sept.2020 37.15 0.62 1.6972351491924447 25.Sept.2020 36.53 0 0 24.Sept.2020 36.53 -0.55 -1.483279395900755 23.Sept.2020 37.08 0.09 0.24330900243309003 22.Sept.2020 36.99 0.03 0.08116883116883117 21.Sept.2020 36.96 -0.73 -1.9368532767312285 18.Sept.2020 37.69 0.06 0.15944724953494552 17.Sept.2020 37.63 -0.35 -0.9215376513954713 16.Sept.2020 37.98 0.04 0.10542962572482868 15.Sept.2020 37.94 0.16 0.4235044997353097 14.Sept.2020 37.78 0.32 0.8542445274959958 11.Sept.2020 37.46 -0.39 -1.0303830911492735 10.Sept.2020 37.85 0.35 0.9333333333333333 09.Sept.2020 37.5 0.2 0.5361930294906166 08.Sept.2020 37.3 -0.35 -0.9296148738379814 07.Sept.2020 37.65 -0.07 -0.1855779427359491 04.Sept.2020 37.72 -0.78 -2.0259740259740258 03.Sept.2020 38.5 0.14 0.36496350364963503 02.Sept.2020 38.36 0.26 0.6824146981627297 01.Sept.2020 38.1 0.03 0.07880220646178093 31.Aug.2020 38.07 -0.04 -0.10495932826029913 28.Aug.2020 38.11 0.07 0.18401682439537329 27.Aug.2020 38.04 0.22 0.5817028027498677 26.Aug.2020 37.82 0.11 0.2916998143728454 25.Aug.2020 37.71 0.09 0.23923444976076555 24.Aug.2020 37.62 0.32 0.8579088471849866 21.Aug.2020 37.3 0.03 0.08049369466058492 20.Aug.2020 37.27 -0.33 -0.8776595744680851 19.Aug.2020 37.6 -0.02 -0.0531632110579479 18.Aug.2020 37.62 0.15 0.400320256204964 17.Aug.2020 37.47 0.13 0.34815211569362614 14.Aug.2020 37.34 -0.13 -0.3469442220443021 13.Aug.2020 37.47 0.12 0.321285140562249 12.Aug.2020 37.35 -0.02 -0.05351886540005352 11.Aug.2020 37.37 0.08 0.2145347278090641 10.Aug.2020 37.29 0.04 0.10738255033557047 07.Aug.2020 37.25 -0.06 -0.16081479496113643 06.Aug.2020 37.31 0.03 0.08047210300429185 05.Aug.2020 37.28 0.38 1.029810298102981 04.Aug.2020 36.9 0.12 0.3262642740619902 03.Aug.2020 36.78 0.08 0.21798365122615804 31.Jul.2020 36.7 0.22 0.6030701754385965 30.Jul.2020 36.48 -0.25 -0.6806425265450585 29.Jul.2020 36.73 0.11 0.3003823047515019 28.Jul.2020 36.62 -0.05 -0.13635124079629124 27.Jul.2020 36.67 0.28 0.7694421544380324 24.Jul.2020 36.39 -0.41 -1.1141304347826086 23.Jul.2020 36.8 0.15 0.4092769440654843 22.Jul.2020 36.65 0.01 0.027292576419213975 21.Jul.2020 36.64 0.42 1.1595803423522915 20.Jul.2020 36.22 0.09 0.249100470523111 17.Jul.2020 36.13 0.13 0.3611111111111111 16.Jul.2020 36 -0.12 -0.33222591362126247 15.Jul.2020 36.12 0.54 1.5177065767284992 14.Jul.2020 35.58 -0.36 -1.001669449081803 13.Jul.2020 35.94 0.33 0.9267059814658803 10.Jul.2020 35.61 -0.14 -0.3916083916083916 09.Jul.2020 35.75 0.06 0.16811431773606053 08.Jul.2020 35.69 0.11 0.30916245081506466 07.Jul.2020 35.58 -0.05 -0.140331181588549 06.Jul.2020 35.63 0.4 1.1353959693443088 03.Jul.2020 35.23 -0.15 -0.423968343697004 02.Jul.2020 35.38 0.46 1.3172966781214204 01.Jul.2020 34.92 0.26 0.7501442585112522 30.Jun.2020 34.66 0.22 0.6387921022067363 29.Jun.2020 34.44 -0.31 -0.8920863309352518 26.Jun.2020 34.75 0.14 0.40450736781277086 25.Jun.2020 34.61 -0.33 -0.9444762449914138 24.Jun.2020 34.94 -0.02 -0.057208237986270026 22.Jun.2020 34.96 -0.16 -0.45558086560364464 19.Jun.2020 35.12 0.25 0.7169486664754804 18.Jun.2020 34.87 -0.11 -0.31446540880503143 17.Jun.2020 34.98 -0.01 -0.02857959416976279 16.Jun.2020 34.99 0.91 2.67018779342723 15.Jun.2020 34.08 -0.5 -1.4459224985540775 12.Jun.2020 34.58 -0.3 -0.8600917431192661 11.Jun.2020 34.88 -0.51 -1.4410850522746539 10.Jun.2020 35.39 0.03 0.08484162895927602 09.Jun.2020 35.36 0.04 0.11325028312570781 08.Jun.2020 35.32 0.19 0.5408482778252206 05.Jun.2020 35.13 0.21 0.6013745704467354 04.Jun.2020 34.92 0.11 0.31600114909508764 03.Jun.2020 34.81 0.24 0.6942435637836274 02.Jun.2020 34.57 0.38 1.1114360924246856 29.May.2020 34.19 -0.04 -0.11685655857434998 28.May.2020 34.23 0.35 1.0330578512396693 27.May.2020 33.88 -0.06 -0.17678255745433116 26.May.2020 33.94 0.35 1.0419767788032153 25.May.2020 33.59 0.09 0.26865671641791045 22.May.2020 33.5 -0.19 -0.5639655684179282 20.May.2020 33.69 0.22 0.6573050492978787 19.May.2020 33.47 0.12 0.3598200899550225 18.May.2020 33.35 0.6 1.83206106870229 15.May.2020 32.75 0.48 1.4874496436318563 14.May.2020 32.27 -0.57 -1.7356881851400732 13.May.2020 32.84 -0.33 -0.9948748869460355 12.May.2020 33.17 0.1 0.3023888720895071 11.May.2020 33.07 -0.08 -0.24132730015082957 08.May.2020 33.15 0.28 0.8518405841192577 07.May.2020 32.87 0.13 0.39706780696395844 06.May.2020 32.74 -0.1 -0.30450669914738127 05.May.2020 32.84 0.4 1.2330456226880395 04.May.2020 32.44 -0.75 -2.259716782163302 30.Apr.2020 33.19 -0.02 -0.06022282445046673 29.Apr.2020 33.21 0.22 0.6668687481054865 28.Apr.2020 32.99 0.27 0.8251833740831296 27.Apr.2020 32.72 0.47 1.4573643410852712 24.Apr.2020 32.25 -0.11 -0.3399258343634116 23.Apr.2020 32.36 0.24 0.7471980074719801 22.Apr.2020 32.12 0.02 0.06230529595015576 21.Apr.2020 32.1 -0.37 -1.1395133969818294 20.Apr.2020 32.47 -0.18 -0.5513016845329249 17.Apr.2020 32.65 0.57 1.7768079800498753 16.Apr.2020 32.08 0.06 0.18738288569643974 15.Apr.2020 32.02 -0.41 -1.2642614862781376 14.Apr.2020 32.43 0.38 1.185647425897036 09.Apr.2020 32.05 0.88 2.823227462303497 08.Apr.2020 31.17 -0.41 -1.2982900569981 07.Apr.2020 31.58 0.91 2.9670687968699054 06.Apr.2020 30.67 0.53 1.758460517584605 03.Apr.2020 30.14 0.27 0.9039169735520589 02.Apr.2020 29.87 -0.24 -0.7970773829292593 01.Apr.2020 30.11 -0.59 -1.9218241042345277 31.Mar.2020 30.7 0.16 0.5239030779305829 30.Mar.2020 30.54 0.08 0.262639527248851 27.Mar.2020 30.46 -0.08 -0.26195153896529144 26.Mar.2020 30.54 0.7 2.3458445040214477 25.Mar.2020 29.84 0.65 2.226789996574169 24.Mar.2020 29.19 1.06 3.768218983291859 23.Mar.2020 28.13 -1.15 -3.9275956284153004 20.Mar.2020 29.28 0.85 2.989799507562434 19.Mar.2020 28.43 -0.11 -0.3854239663629993 18.Mar.2020 28.54 -0.76 -2.5938566552901023 17.Mar.2020 29.3 -0.44 -1.4794889038332213 16.Mar.2020 29.74 -0.67 -2.203222624136797 13.Mar.2020 30.41 -0.45 -1.458198314970836 12.Mar.2020 30.86 -1.61 -4.958423159839852 11.Mar.2020 32.47 -0.24 -0.7337205747477835 10.Mar.2020 32.71 -0.24 -0.7283763277693475 09.Mar.2020 32.95 -0.9 -2.658788774002954 06.Mar.2020 33.85 -0.48 -1.398193999417419 05.Mar.2020 34.33 0.01 0.029137529137529136 04.Mar.2020 34.32 0.06 0.17513134851138354 03.Mar.2020 34.26 0.46 1.3609467455621302 02.Mar.2020 33.8 0.49 1.4710297208045633 28.Feb.2020 33.31 -0.93 -2.7161214953271027 27.Feb.2020 34.24 -0.53 -1.5243025596778832 26.Feb.2020 34.77 -0.43 -1.2215909090909092 25.Feb.2020 35.2 -0.15 -0.4243281471004243 24.Feb.2020 35.35 -0.52 -1.449679397825481 21.Feb.2020 35.87 -0.21 -0.582039911308204 20.Feb.2020 36.08 -0.04 -0.11074197120708748 19.Feb.2020 36.12 0.07 0.1941747572815534 18.Feb.2020 36.05 -0.09 -0.24903154399557278 17.Feb.2020 36.14 0.03 0.08307947936859596 14.Feb.2020 36.11 0.04 0.11089548100914888 13.Feb.2020 36.07 -0.08 -0.22130013831258644 12.Feb.2020 36.15 0.06 0.1662510390689942 11.Feb.2020 36.09 0.22 0.6133258990800111 10.Feb.2020 35.87 -0.01 -0.027870680044593088 07.Feb.2020 35.88 -0.06 -0.1669449081803005 06.Feb.2020 35.94 0.14 0.39106145251396646 05.Feb.2020 35.8 0.15 0.42075736325385693 04.Feb.2020 35.65 0.26 0.734670810963549 03.Feb.2020 35.39 -0.06 -0.1692524682651622 31.Jan.2020 35.45 0.07 0.1978518937252685 30.Jan.2020 35.38 -0.16 -0.4501969611705121 29.Jan.2020 35.54 0.09 0.2538787023977433 28.Jan.2020 35.45 0.02 0.056449336720293536 27.Jan.2020 35.43 -0.46 -1.28169406519922 24.Jan.2020 35.89 0.1 0.2794076557697681 23.Jan.2020 35.79 -0.14 -0.3896465349290287 22.Jan.2020 35.93 0.1 0.27909572983533354 21.Jan.2020 35.83 -0.06 -0.16717748676511562 20.Jan.2020 35.89 0 0 17.Jan.2020 35.89 0.13 0.3635346756152125 16.Jan.2020 35.76 0.05 0.14001680201624195 15.Jan.2020 35.71 0.11 0.3089887640449438 14.Jan.2020 35.6 0.05 0.14064697609001406 13.Jan.2020 35.55 -0.06 -0.16849199663016007 10.Jan.2020 35.61 0.1 0.28161081385525205 09.Jan.2020 35.51 0.12 0.3390788358293303 08.Jan.2020 35.39 0.05 0.1414827391058291 07.Jan.2020 35.34 0.02 0.056625141562853906 06.Jan.2020 35.32 -0.08 -0.22598870056497175 03.Jan.2020 35.4 -0.03 -0.0846740050804403 02.Jan.2020 35.43 0.15 0.42517006802721086 31.Dec.2019 35.28 -0.01 -0.028336639274582034 30.Dec.2019 35.29 -0.06 -0.16973125884016974 27.Dec.2019 35.35 0.18 0.5117998294000569 23.Dec.2019 35.17 0.05 0.14236902050113895 20.Dec.2019 35.12 0.11 0.31419594401599543 19.Dec.2019 35.01 -0.06 -0.1710863986313088 18.Dec.2019 35.07 -0.01 -0.028506271379703536 17.Dec.2019 35.08 -0.03 -0.0854457419538593 16.Dec.2019 35.11 0.18 0.5153163469796737 13.Dec.2019 34.93 0.1 0.2871088142405972 12.Dec.2019 34.83 0.16 0.46149408710700895 11.Dec.2019 34.67 0.11 0.31828703703703703 10.Dec.2019 34.56 -0.11 -0.31727718488606865 09.Dec.2019 34.67 0.06 0.17336030049118753 06.Dec.2019 34.61 0.15 0.4352872896111434 05.Dec.2019 34.46 -0.03 -0.08698173383589446 04.Dec.2019 34.49 0.24 0.7007299270072993 03.Dec.2019 34.25 -0.26 -0.7534048101999421 02.Dec.2019 34.51 -0.11 -0.317735413056037 29.Nov.2019 34.62 -0.06 -0.17301038062283736 28.Nov.2019 34.68 0.02 0.05770340450086555 27.Nov.2019 34.66 0.06 0.17341040462427745 26.Nov.2019 34.6 0.03 0.08678044547295342 25.Nov.2019 34.57 0.1 0.2901073397156948 22.Nov.2019 34.47 0.03 0.08710801393728224 21.Nov.2019 34.44 -0.07 -0.2028397565922921 20.Nov.2019 34.51 -0.01 -0.028968713789107765 19.Nov.2019 34.52 0.04 0.11600928074245939 18.Nov.2019 34.48 0.12 0.3492433061699651 15.Nov.2019 34.36 0.07 0.2041411490230388 14.Nov.2019 34.29 0.01 0.029171528588098017 13.Nov.2019 34.28 -0.07 -0.20378457059679767 12.Nov.2019 34.35 0.08 0.23344032681645754 11.Nov.2019 34.27 0 0 08.Nov.2019 34.27 -0.19 -0.551363900174115 07.Nov.2019 34.46 0.11 0.32023289665211063 06.Nov.2019 34.35 -0.05 -0.14534883720930233 05.Nov.2019 34.4 -0.04 -0.11614401858304298 04.Nov.2019 34.44 0.26 0.7606787595084845 31.Oct.2019 34.18 0.07 0.20521841102316035 30.Oct.2019 34.11 -0.05 -0.14637002341920374 29.Oct.2019 34.16 0.04 0.11723329425556858 28.Oct.2019 34.12 0.09 0.26447252424331474 25.Oct.2019 34.03 0 0 24.Oct.2019 34.03 0.06 0.1766264350897851 23.Oct.2019 33.97 -0.05 -0.14697236919459142 22.Oct.2019 34.02 0.05 0.14718869590815425 21.Oct.2019 33.97 0.03 0.08839127872716558 18.Oct.2019 33.94 -0.06 -0.17647058823529413 17.Oct.2019 34 0.15 0.4431314623338257 16.Oct.2019 33.85 0.06 0.17756732761171945 15.Oct.2019 33.79 0.13 0.38621509209744503 14.Oct.2019 33.66 -0.06 -0.17793594306049823 11.Oct.2019 33.72 0.27 0.8071748878923767 10.Oct.2019 33.45 0.06 0.17969451931716082 09.Oct.2019 33.39 -0.01 -0.029940119760479042 08.Oct.2019 33.4 -0.16 -0.4767580452920143 07.Oct.2019 33.56 0.1 0.2988643156007173 04.Oct.2019 33.46 0.19 0.5710850616170724 03.Oct.2019 33.27 0 0 02.Oct.2019 33.27 -0.38 -1.1292719167904903 01.Oct.2019 33.65 0.06 0.17862459065197975 30.Sept.2019 33.59 -0.05 -0.14863258026159334 27.Sept.2019 33.64 -0.04 -0.1187648456057007 26.Sept.2019 33.68 0.03 0.08915304606240713 25.Sept.2019 33.65 -0.25 -0.7374631268436578 24.Sept.2019 33.9 0.1 0.2958579881656805 23.Sept.2019 33.8 -0.08 -0.2361275088547816 20.Sept.2019 33.88 -0.01 -0.029507229271171435 19.Sept.2019 33.89 0.09 0.26627218934911245 18.Sept.2019 33.8 0.04 0.11848341232227488 17.Sept.2019 33.76 -0.05 -0.14788524105294293 16.Sept.2019 33.81 -0.11 -0.3242924528301887 13.Sept.2019 33.92 0.03 0.08852168781351431 12.Sept.2019 33.89 0.17 0.5041518386714117 11.Sept.2019 33.72 0.09 0.26761819803746656 10.Sept.2019 33.63 -0.1 -0.2964719833975689 09.Sept.2019 33.73 -0.04 -0.11844832691738229 06.Sept.2019 33.77 0.03 0.08891523414344991 05.Sept.2019 33.74 0.19 0.5663189269746647 04.Sept.2019 33.55 0.16 0.47918538484576223 03.Sept.2019 33.39 -0.04 -0.11965300628178283 02.Sept.2019 33.43 -0.07 -0.208955223880597 30.Aug.2019 33.5 -0.02 -0.059665871121718374 29.Aug.2019 33.52 0.23 0.6908981676179032 28.Aug.2019 33.29 -0.09 -0.2696225284601558 27.Aug.2019 33.38 0.17 0.5118940078289672 26.Aug.2019 33.21 -0.17 -0.5092869982025164 23.Aug.2019 33.38 -0.13 -0.3879438973440764 22.Aug.2019 33.51 0.02 0.059719319199761124 21.Aug.2019 33.49 0.12 0.3596044351213665 20.Aug.2019 33.37 -0.05 -0.14961101137043686 19.Aug.2019 33.42 0.23 0.692979813196746 16.Aug.2019 33.19 -0.02 -0.06022282445046673 14.Aug.2019 33.21 -0.21 -0.6283662477558348 13.Aug.2019 33.42 0.06 0.17985611510791366 12.Aug.2019 33.36 -0.16 -0.477326968973747 09.Aug.2019 33.52 0.1 0.2992220227408737 08.Aug.2019 33.42 0.25 0.753693096171239 07.Aug.2019 33.17 0.01 0.030156815440289506 06.Aug.2019 33.16 -0.08 -0.24067388688327315 05.Aug.2019 33.24 -0.3 -0.8944543828264758 02.Aug.2019 33.54 -0.21 -0.6222222222222222 01.Aug.2019 33.75 -0.15 -0.4424778761061947 31.Jul.2019 33.9 0 0 30.Jul.2019 33.9 -0.14 -0.4112808460634548 29.Jul.2019 34.04 0.02 0.058788947677836566 26.Jul.2019 34.02 0.03 0.088261253309797 25.Jul.2019 33.99 -0.07 -0.20551967116852612 24.Jul.2019 34.06 0.04 0.11757789535567313 23.Jul.2019 34.02 0.02 0.058823529411764705 22.Jul.2019 34 -0.07 -0.2054593484003522 19.Jul.2019 34.07 0.15 0.44221698113207547 18.Jul.2019 33.92 -0.13 -0.38179148311306904 17.Jul.2019 34.05 -0.05 -0.1466275659824047 16.Jul.2019 34.1 -0.07 -0.2048580626280363 15.Jul.2019 34.17 0.08 0.23467292461132297 12.Jul.2019 34.09 -0.04 -0.11719894520949312 11.Jul.2019 34.13 0.07 0.20551967116852612 10.Jul.2019 34.06 0.2 0.5906674542232723 09.Jul.2019 33.86 -0.13 -0.38246543100912034 08.Jul.2019 33.99 -0.07 -0.20551967116852612 05.Jul.2019 34.06 -0.22 -0.6417736289381564 04.Jul.2019 34.28 0.08 0.23391812865497075 03.Jul.2019 34.2 0.16 0.4700352526439483 02.Jul.2019 34.04 -0.05 -0.14667057788207685 01.Jul.2019 34.09 0.22 0.6495423678771775 28.Jun.2019 33.87 0.06 0.1774622892635315 27.Jun.2019 33.81 0.04 0.11844832691738229 26.Jun.2019 33.77 -0.16 -0.4715590922487474 25.Jun.2019 33.93 0 0 24.Jun.2019 33.93 0.03 0.08849557522123894 21.Jun.2019 33.9 -0.09 -0.264783759929391 20.Jun.2019 33.99 0.34 1.0104011887072808 19.Jun.2019 33.65 0.06 0.17862459065197975 18.Jun.2019 33.59 0.2 0.5989817310572028 17.Jun.2019 33.39 -0.01 -0.029940119760479042 14.Jun.2019 33.4 -0.05 -0.14947683109118087 13.Jun.2019 33.45 0.01 0.029904306220095694 12.Jun.2019 33.44 -0.09 -0.26841634357291977 11.Jun.2019 33.53 0.18 0.5397301349325337 07.Jun.2019 33.35 0.24 0.7248565388100272 06.Jun.2019 33.11 -0.02 -0.06036824630244492 05.Jun.2019 33.13 0.25 0.7603406326034063 04.Jun.2019 32.88 0.14 0.4276114844227245 03.Jun.2019 32.74 0.07 0.21426385062748698 31.May.2019 32.67 -0.1 -0.3051571559353067 29.May.2019 32.77 -0.28 -0.8472012102874432 28.May.2019 33.05 0.05 0.15151515151515152 27.May.2019 33 -0.02 -0.06056935190793458 24.May.2019 33.02 0.13 0.3952569169960474 23.May.2019 32.89 -0.2 -0.6044122091266244 22.May.2019 33.09 -0.01 -0.030211480362537766 21.May.2019 33.1 0.02 0.060459492140266025 20.May.2019 33.08 -0.05 -0.1509206157561123 17.May.2019 33.13 -0.1 -0.30093289196509176 16.May.2019 33.23 0.22 0.6664647076643442 15.May.2019 33.01 0.02 0.06062443164595332 14.May.2019 32.99 -0.08 -0.24191109767160568 13.May.2019 33.07 -0.15 -0.4515352197471403 10.May.2019 33.22 -0.17 -0.5091344713986223 08.May.2019 33.39 -0.09 -0.26881720430107525 07.May.2019 33.48 -0.1 -0.29779630732578916 06.May.2019 33.58 -0.1 -0.29691211401425177 03.May.2019 33.68 0.06 0.17846519928613921 02.May.2019 33.62 -0.09 -0.26698309107089885 30.Apr.2019 33.71 0.03 0.08907363420427554 29.Apr.2019 33.68 0.07 0.20827134781315085 26.Apr.2019 33.61 0.07 0.20870602265951102 25.Apr.2019 33.54 -0.07 -0.20827134781315085 24.Apr.2019 33.61 0.04 0.11915400655347036 23.Apr.2019 33.57 0.09 0.26881720430107525 18.Apr.2019 33.48 -0.05 -0.14912019087384432 17.Apr.2019 33.53 -0.02 -0.05961251862891207 16.Apr.2019 33.55 0.05 0.14925373134328357 15.Apr.2019 33.5 -0.05 -0.14903129657228018 12.Apr.2019 33.55 0.01 0.02981514609421586 11.Apr.2019 33.54 -0.02 -0.05959475566150179 10.Apr.2019 33.56 0.01 0.029806259314456036 09.Apr.2019 33.55 -0.01 -0.029797377830750895 08.Apr.2019 33.56 0.02 0.05963029218843172 05.Apr.2019 33.54 0.03 0.08952551477170993 04.Apr.2019 33.51 -0.03 -0.08944543828264759 03.Apr.2019 33.54 0.07 0.20914251568568867 02.Apr.2019 33.47 0.04 0.11965300628178283 01.Apr.2019 33.43 0.21 0.6321493076459964 29.Mar.2019 33.22 0.01 0.030111412225233364 28.Mar.2019 33.21 -0.08 -0.24031240612796637 27.Mar.2019 33.29 -0.11 -0.32934131736526945 26.Mar.2019 33.4 0.16 0.4813477737665463 25.Mar.2019 33.24 -0.15 -0.44923629829290207 22.Mar.2019 33.39 -0.05 -0.14952153110047847 21.Mar.2019 33.44 0.1 0.29994001199760045 20.Mar.2019 33.34 -0.1 -0.29904306220095694 19.Mar.2019 33.44 0.04 0.11976047904191617 18.Mar.2019 33.4 0.12 0.3605769230769231 15.Mar.2019 33.28 0.09 0.27116601385959627 14.Mar.2019 33.19 0 0 13.Mar.2019 33.19 0.04 0.12066365007541478 12.Mar.2019 33.15 0.17 0.5154639175257731 11.Mar.2019 32.98 0.23 0.7022900763358778 08.Mar.2019 32.75 -0.15 -0.45592705167173253 07.Mar.2019 32.9 -0.18 -0.5441354292623942 06.Mar.2019 33.08 0.01 0.03023888720895071 05.Mar.2019 33.07 -0.11 -0.33152501506931886 04.Mar.2019 33.18 -0.01 -0.030129557095510694 01.Mar.2019 33.19 0.07 0.2113526570048309 28.Feb.2019 33.12 -0.07 -0.21090689966857487 27.Feb.2019 33.19 -0.02 -0.06022282445046673 26.Feb.2019 33.21 -0.05 -0.15033072760072158 25.Feb.2019 33.26 0.12 0.3621001810500905 22.Feb.2019 33.14 0.04 0.12084592145015106 21.Feb.2019 33.1 -0.07 -0.21103406692794693 20.Feb.2019 33.17 0.1 0.3023888720895071 19.Feb.2019 33.07 0.02 0.060514372163388806 18.Feb.2019 33.05 0.11 0.3339404978749241 15.Feb.2019 32.94 0.14 0.4268292682926829 14.Feb.2019 32.8 -0.08 -0.24330900243309003 13.Feb.2019 32.88 0.09 0.2744739249771272 12.Feb.2019 32.79 0.14 0.42879019908116384 11.Feb.2019 32.65 0.04 0.12266176019625881 08.Feb.2019 32.61 -0.18 -0.5489478499542544 07.Feb.2019 32.79 -0.13 -0.39489671931956255 06.Feb.2019 32.92 0 0 05.Feb.2019 32.92 0.16 0.4884004884004884 04.Feb.2019 32.76 -0.01 -0.030515715593530668 01.Feb.2019 32.77 0.08 0.24472315692872437 31.Jan.2019 32.69 0.35 1.0822510822510822 30.Jan.2019 32.34 0.05 0.1548467017652524 29.Jan.2019 32.29 0.15 0.46670815183571873 28.Jan.2019 32.14 -0.15 -0.4645401052957572 25.Jan.2019 32.29 0.2 0.6232471174820816 24.Jan.2019 32.09 -0.07 -0.21766169154228857 23.Jan.2019 32.16 0 0 22.Jan.2019 32.16 -0.11 -0.34087387666563373 21.Jan.2019 32.27 0.06 0.18627755355479664 18.Jan.2019 32.21 0.19 0.5933791380387258 17.Jan.2019 32.02 -0.05 -0.15590894917368256 16.Jan.2019 32.07 0.05 0.1561524047470331 15.Jan.2019 32.02 0.12 0.3761755485893417 14.Jan.2019 31.9 -0.02 -0.06265664160401002 11.Jan.2019 31.92 0.04 0.12547051442910917 10.Jan.2019 31.88 -0.08 -0.2503128911138924 09.Jan.2019 31.96 0.17 0.5347593582887701 08.Jan.2019 31.79 0.12 0.3789074834227976 07.Jan.2019 31.67 0.32 1.0207336523125996 04.Jan.2019 31.35 0.05 0.1597444089456869 03.Jan.2019 31.3 0.14 0.4492939666238768 02.Jan.2019 31.16 -0.1 -0.3198976327575176 31.Dec.2018 31.26 0.01 0.032 28.Dec.2018 31.25 0.38 1.2309685779073534 27.Dec.2018 30.87 -0.24 -0.7714561234329798 21.Dec.2018 31.11 -0.2 -0.6387735547748323 20.Dec.2018 31.31 -0.38 -1.1991164405175134 19.Dec.2018 31.69 0 0 18.Dec.2018 31.69 -0.09 -0.28319697923222154 17.Dec.2018 31.78 -0.19 -0.59430716296528 14.Dec.2018 31.97 -0.2 -0.6216972334473112 13.Dec.2018 32.17 -0.06 -0.18616196090598822 12.Dec.2018 32.23 0.11 0.3424657534246575 11.Dec.2018 32.12 0.13 0.4063769928102532 10.Dec.2018 31.99 -0.47 -1.447935921133703 07.Dec.2018 32.46 0.22 0.6823821339950372 06.Dec.2018 32.24 -0.32 -0.9828009828009828 05.Dec.2018 32.56 -0.38 -1.153612629022465 04.Dec.2018 32.94 -0.03 -0.09099181073703366 03.Dec.2018 32.97 0.24 0.7332722273143905 30.Nov.2018 32.73 -0.03 -0.09157509157509157 29.Nov.2018 32.76 0.34 1.0487353485502775 28.Nov.2018 32.42 0.1 0.3094059405940594 27.Nov.2018 32.32 -0.05 -0.15446400988569664 26.Nov.2018 32.37 0.16 0.49674014281279105 23.Nov.2018 32.21 -0.08 -0.24775472282440383 22.Nov.2018 32.29 -0.01 -0.030959752321981424 21.Nov.2018 32.3 0.04 0.12399256044637322 20.Nov.2018 32.26 -0.41 -1.2549739822467094 19.Nov.2018 32.67 0.03 0.09191176470588236 16.Nov.2018 32.64 0.22 0.6785934608266502 15.Nov.2018 32.42 -0.19 -0.5826433609322293 14.Nov.2018 32.61 0.06 0.18433179723502305 13.Nov.2018 32.55 -0.1 -0.30627871362940273 12.Nov.2018 32.65 -0.2 -0.60882800608828 09.Nov.2018 32.85 -0.21 -0.6352087114337568 08.Nov.2018 33.06 0.12 0.36429872495446264 07.Nov.2018 32.94 0.21 0.6416131989000916 06.Nov.2018 32.73 0.09 0.2757352941176471 05.Nov.2018 32.64 -0.1 -0.30543677458766033 02.Nov.2018 32.74 0.22 0.6765067650676507 31.Oct.2018 32.52 0.42 1.308411214953271 30.Oct.2018 32.1 -0.21 -0.6499535747446611 29.Oct.2018 32.31 0.18 0.5602240896358543 26.Oct.2018 32.13 -0.14 -0.43383947939262474 25.Oct.2018 32.27 -0.34 -1.0426249616682 24.Oct.2018 32.61 0.02 0.0613685179502915 23.Oct.2018 32.59 -0.37 -1.1225728155339805 22.Oct.2018 32.96 -0.18 -0.5431502715751357 19.Oct.2018 33.14 -0.02 -0.06031363088057901 18.Oct.2018 33.16 -0.09 -0.2706766917293233 17.Oct.2018 33.25 0.07 0.2109704641350211 16.Oct.2018 33.18 0.15 0.45413260672116257 15.Oct.2018 33.03 -0.04 -0.12095554883580284 12.Oct.2018 33.07 -0.07 -0.2112251056125528 11.Oct.2018 33.14 -0.43 -1.2809055704498065 10.Oct.2018 33.57 -0.09 -0.26737967914438504 09.Oct.2018 33.66 -0.08 -0.23710729104919975 08.Oct.2018 33.74 -0.14 -0.4132231404958678 05.Oct.2018 33.88 -0.16 -0.4700352526439483 04.Oct.2018 34.04 -0.16 -0.4678362573099415 03.Oct.2018 34.2 0.02 0.058513750731421885 02.Oct.2018 34.18 -0.14 -0.40792540792540793 01.Oct.2018 34.32 0.07 0.20437956204379562 28.Sept.2018 34.25 -0.09 -0.262085032032615 27.Sept.2018 34.34 -0.02 -0.05820721769499418 26.Sept.2018 34.36 0 0 25.Sept.2018 34.36 0.01 0.02911208151382824 24.Sept.2018 34.35 -0.11 -0.3192106790481718 21.Sept.2018 34.46 0.06 0.1744186046511628 20.Sept.2018 34.4 0.15 0.43795620437956206 19.Sept.2018 34.25 0.06 0.17548990933021352 18.Sept.2018 34.19 0.07 0.205158264947245 17.Sept.2018 34.12 -0.05 -0.1463271875914545 14.Sept.2018 34.17 0.05 0.14654161781946073 13.Sept.2018 34.12 0.16 0.4711425206124853 12.Sept.2018 33.96 0.04 0.1179245283018868 11.Sept.2018 33.92 -0.11 -0.32324419629738466 10.Sept.2018 34.03 0.01 0.029394473838918283 07.Sept.2018 34.02 -0.17 -0.4972214097689383 06.Sept.2018 34.19 0 0 05.Sept.2018 34.19 -0.1 -0.2916302128900554 04.Sept.2018 34.29 -0.17 -0.4933255948926291 03.Sept.2018 34.46 -0.04 -0.11594202898550725 31.Aug.2018 34.5 -0.17 -0.490337467551197 30.Aug.2018 34.67 -0.04 -0.11524056467876692 29.Aug.2018 34.71 -0.06 -0.1725625539257981 28.Aug.2018 34.77 0.12 0.3463203463203463 27.Aug.2018 34.65 0.22 0.6389776357827476 24.Aug.2018 34.43 -0.03 -0.08705745792222867 23.Aug.2018 34.46 -0.07 -0.20272227048942948 22.Aug.2018 34.53 0.07 0.20313406848520024 21.Aug.2018 34.46 0.1 0.2910360884749709 20.Aug.2018 34.36 0.12 0.35046728971962615 17.Aug.2018 34.24 0.02 0.058445353594389245 16.Aug.2018 34.22 -0.14 -0.4074505238649593 14.Aug.2018 34.36 -0.01 -0.02909514111143439 13.Aug.2018 34.37 -0.14 -0.4056795131845842 10.Aug.2018 34.51 -0.26 -0.7477710670117917 09.Aug.2018 34.77 0.04 0.1151742009789807 08.Aug.2018 34.73 -0.09 -0.2584721424468696 07.Aug.2018 34.82 0.18 0.5196304849884527 06.Aug.2018 34.64 0.03 0.08668015024559377 03.Aug.2018 34.61 0.14 0.40615027560197275 02.Aug.2018 34.47 -0.18 -0.5194805194805194 01.Aug.2018 34.65 -0.01 -0.028851702250432775 31.Jul.2018 34.66 -0.08 -0.23028209556706966 30.Jul.2018 34.74 -0.09 -0.25839793281653745 27.Jul.2018 34.83 0.07 0.20138089758342922 26.Jul.2018 34.76 0 0 25.Jul.2018 34.76 0.02 0.057570523891767415 24.Jul.2018 34.74 0.15 0.4336513443191674 23.Jul.2018 34.59 -0.03 -0.08665511265164645 20.Jul.2018 34.62 0.14 0.4060324825986079 19.Jul.2018 34.48 -0.05 -0.1448016217781639 18.Jul.2018 34.53 0.03 0.08695652173913043 17.Jul.2018 34.5 0 0 16.Jul.2018 34.5 0.07 0.20331106593087422 13.Jul.2018 34.43 0.07 0.20372526193247964 12.Jul.2018 34.36 -0.02 -0.058173356602675974 11.Jul.2018 34.38 -0.16 -0.46323103647944414 10.Jul.2018 34.54 0.04 0.11594202898550725 09.Jul.2018 34.5 0.22 0.6417736289381564 06.Jul.2018 34.28 0.18 0.5278592375366569 05.Jul.2018 34.1 0.06 0.1762632197414806 04.Jul.2018 34.04 -0.05 -0.14667057788207685 03.Jul.2018 34.09 0.18 0.5308168681804777 02.Jul.2018 33.91 -0.28 -0.818952910207663 29.Jun.2018 34.19 0.23 0.6772673733804476 28.Jun.2018 33.96 -0.3 -0.8756567425569177 27.Jun.2018 34.26 0.07 0.20473822755191576 26.Jun.2018 34.19 -0.09 -0.26254375729288215 25.Jun.2018 34.28 -0.22 -0.6376811594202898 22.Jun.2018 34.5 0.06 0.17421602787456447 21.Jun.2018 34.44 -0.09 -0.26064291920069504 20.Jun.2018 34.53 0.18 0.5240174672489083 19.Jun.2018 34.35 -0.21 -0.6076388888888888 18.Jun.2018 34.56 -0.11 -0.31727718488606865 15.Jun.2018 34.67 -0.13 -0.3735632183908046 14.Jun.2018 34.8 -0.03 -0.08613264427217916 13.Jun.2018 34.83 0 0 12.Jun.2018 34.83 0.02 0.057454754380925024 11.Jun.2018 34.81 0.09 0.25921658986175117 08.Jun.2018 34.72 -0.1 -0.2871912693854107 07.Jun.2018 34.82 0.12 0.345821325648415 06.Jun.2018 34.7 0.01 0.028826751225136928 05.Jun.2018 34.69 -0.03 -0.08640552995391705 04.Jun.2018 34.72 0.2 0.5793742757821553 01.Jun.2018 34.52 0.03 0.08698173383589446 31.May.2018 34.49 0.08 0.23249055507120023 30.May.2018 34.41 -0.05 -0.14509576320371445 29.May.2018 34.46 -0.15 -0.4334007512279688 28.May.2018 34.61 -0.01 -0.028885037550548817 25.May.2018 34.62 -0.04 -0.1154068090017311 24.May.2018 34.66 0.01 0.02886002886002886 23.May.2018 34.65 -0.21 -0.6024096385542169 22.May.2018 34.86 0.17 0.49005477082732773 18.May.2018 34.69 -0.06 -0.17266187050359713 17.May.2018 34.75 -0.01 -0.028768699654775604 16.May.2018 34.76 0.05 0.14405070584845867 15.May.2018 34.71 -0.35 -0.9982886480319453 14.May.2018 35.06 0.05 0.14281633818908884 11.May.2018 35.01 0.41 1.1849710982658959 09.May.2018 34.6 0.05 0.1447178002894356 08.May.2018 34.55 -0.16 -0.4609622587150677 07.May.2018 34.71 0.25 0.7254788160185722 04.May.2018 34.46 -0.04 -0.11594202898550725 03.May.2018 34.5 -0.05 -0.1447178002894356 02.May.2018 34.55 -0.18 -0.5182839044054132 30.Apr.2018 34.73 0.03 0.08645533141210375 27.Apr.2018 34.7 -0.01 -0.02881014116969173 26.Apr.2018 34.71 0.21 0.6086956521739131 25.Apr.2018 34.5 -0.38 -1.0894495412844036 24.Apr.2018 34.88 0.04 0.1148105625717566 23.Apr.2018 34.84 -0.19 -0.5423922352269483 20.Apr.2018 35.03 -0.2 -0.5676979846721544 19.Apr.2018 35.23 -0.06 -0.1700198356474922 18.Apr.2018 35.29 0.17 0.48405466970387245 17.Apr.2018 35.12 0.13 0.37153472420691624 16.Apr.2018 34.99 -0.03 -0.08566533409480297 13.Apr.2018 35.02 0.05 0.1429796968830426 12.Apr.2018 34.97 -0.01 -0.02858776443682104 11.Apr.2018 34.98 0.07 0.2005156115726153 10.Apr.2018 34.91 0.14 0.4026459591601956 09.Apr.2018 34.77 -0.05 -0.14359563469270534 06.Apr.2018 34.82 -0.02 -0.0574052812858783 05.Apr.2018 34.84 0.34 0.9855072463768116 04.Apr.2018 34.5 -0.03 -0.08688097306689835 03.Apr.2018 34.53 -0.15 -0.43252595155709345 29.Mar.2018 34.68 -0.06 -0.17271157167530224 28.Mar.2018 34.74 -0.31 -0.884450784593438 27.Mar.2018 35.05 0.2 0.5738880918220947 26.Mar.2018 34.85 -0.01 -0.02868617326448652 23.Mar.2018 34.86 -0.17 -0.4852983157293748 22.Mar.2018 35.03 -0.16 -0.4546746234725774 21.Mar.2018 35.19 0.02 0.05686664771111743 20.Mar.2018 35.17 -0.13 -0.36827195467422097 19.Mar.2018 35.3 -0.2 -0.5633802816901409 16.Mar.2018 35.5 -0.08 -0.22484541877459246 15.Mar.2018 35.58 -0.04 -0.11229646266142616 14.Mar.2018 35.62 -0.12 -0.33575825405707893 13.Mar.2018 35.74 -0.02 -0.05592841163310962 12.Mar.2018 35.76 0.27 0.760777683854607 09.Mar.2018 35.49 0.08 0.2259248799774075 08.Mar.2018 35.41 0.12 0.3400396712949844 07.Mar.2018 35.29 -0.11 -0.3107344632768362 06.Mar.2018 35.4 0.32 0.9122006841505131 05.Mar.2018 35.08 0.05 0.14273479874393377 02.Mar.2018 35.03 -0.19 -0.5394662123793299 01.Mar.2018 35.22 -0.36 -1.0118043844856661 28.Feb.2018 35.58 -0.24 -0.6700167504187605 27.Feb.2018 35.82 0.05 0.1397819401733296 26.Feb.2018 35.77 0.27 0.7605633802816901 23.Feb.2018 35.5 0.1 0.2824858757062147 22.Feb.2018 35.4 -0.11 -0.30977189524077725 21.Feb.2018 35.51 0.03 0.08455467869222097 20.Feb.2018 35.48 -0.14 -0.3930376193149916 19.Feb.2018 35.62 -0.03 -0.08415147265077139 16.Feb.2018 35.65 0.07 0.1967397414277684 15.Feb.2018 35.58 0.51 1.4542343883661248 14.Feb.2018 35.07 0.03 0.08561643835616438 13.Feb.2018 35.04 0.07 0.20017157563625965 12.Feb.2018 34.97 0.14 0.40195233993683605 09.Feb.2018 34.83 -0.45 -1.2755102040816326 08.Feb.2018 35.28 -0.21 -0.591715976331361 07.Feb.2018 35.49 0.25 0.7094211123723042 06.Feb.2018 35.24 -0.48 -1.343784994400896 05.Feb.2018 35.72 -0.43 -1.1894882434301521 02.Feb.2018 36.15 -0.34 -0.9317621266100301 01.Feb.2018 36.49 -0.07 -0.19146608315098468 31.Jan.2018 36.56 0.01 0.027359781121751026 30.Jan.2018 36.55 -0.21 -0.5712731229597389 29.Jan.2018 36.76 -0.03 -0.08154389779831477 26.Jan.2018 36.79 0.04 0.10884353741496598 25.Jan.2018 36.75 -0.07 -0.19011406844106463 24.Jan.2018 36.82 0.19 0.5187005187005187 23.Jan.2018 36.63 0.2 0.5489980785067252 22.Jan.2018 36.43 0.04 0.10992030777686178 19.Jan.2018 36.39 0.06 0.16515276630883569 18.Jan.2018 36.33 0.11 0.3036996134732192 17.Jan.2018 36.22 -0.21 -0.5764479824320615 16.Jan.2018 36.43 0.05 0.13743815283122596 15.Jan.2018 36.38 0.18 0.4972375690607735 12.Jan.2018 36.2 0.16 0.4439511653718091 11.Jan.2018 36.04 0.1 0.27824151363383415 10.Jan.2018 35.94 0.02 0.0556792873051225 09.Jan.2018 35.92 -0.01 -0.027831895352073477 08.Jan.2018 35.93 0.01 0.02783964365256125 05.Jan.2018 35.92 0.09 0.2511861568518002 04.Jan.2018 35.83 0.26 0.7309530503233062 03.Jan.2018 35.57 0.12 0.3385049365303244 02.Jan.2018 35.45 0.05 0.14124293785310735 29.Dec.2017 35.4 0.03 0.08481764206955046 28.Dec.2017 35.37 -0.01 -0.02826455624646693 27.Dec.2017 35.38 0.02 0.05656108597285068 22.Dec.2017 35.36 0.09 0.25517436915225405 21.Dec.2017 35.27 0.01 0.02836074872376631 20.Dec.2017 35.26 -0.06 -0.16987542468856173 19.Dec.2017 35.32 -0.09 -0.25416548997458344 18.Dec.2017 35.41 0.24 0.6823997725334091 15.Dec.2017 35.17 -0.07 -0.19863791146424517 14.Dec.2017 35.24 -0.01 -0.028368794326241134 13.Dec.2017 35.25 0.01 0.028376844494892167 12.Dec.2017 35.24 0 0 11.Dec.2017 35.24 0.09 0.25604551920341395 08.Dec.2017 35.15 0.1 0.28530670470756064 07.Dec.2017 35.05 -0.02 -0.057028799543769604 06.Dec.2017 35.07 -0.09 -0.25597269624573377 05.Dec.2017 35.16 -0.11 -0.3118797845194216 04.Dec.2017 35.27 0.04 0.11353959693443089 01.Dec.2017 35.23 -0.04 -0.11341083073433512 30.Nov.2017 35.27 -0.05 -0.14156285390713477 29.Nov.2017 35.32 0.17 0.48364153627311524 28.Nov.2017 35.15 -0.05 -0.14204545454545456 27.Nov.2017 35.2 0 0 24.Nov.2017 35.2 0.06 0.1707455890722823 23.Nov.2017 35.14 0.08 0.22818026240730177 22.Nov.2017 35.06 0.09 0.2573634543894767 21.Nov.2017 34.97 0.12 0.34433285509325684 20.Nov.2017 34.85 0.01 0.02870264064293915 17.Nov.2017 34.84 0.04 0.11494252873563218 16.Nov.2017 34.8 0.12 0.3460207612456747 15.Nov.2017 34.68 -0.14 -0.402067777139575 14.Nov.2017 34.82 -0.02 -0.0574052812858783 13.Nov.2017 34.84 -0.16 -0.45714285714285713 10.Nov.2017 35 -0.03 -0.08564087924636027 09.Nov.2017 35.03 -0.07 -0.19943019943019943 08.Nov.2017 35.1 -0.05 -0.1422475106685633 07.Nov.2017 35.15 0.05 0.14245014245014245 06.Nov.2017 35.1 0.14 0.40045766590389015 03.Nov.2017 34.96 -0.04 -0.11428571428571428 02.Nov.2017 35 0.07 0.20040080160320642 31.Oct.2017 34.93 -0.01 -0.028620492272467088 30.Oct.2017 34.94 0.16 0.46003450258769407 27.Oct.2017 34.78 0.01 0.028760425654299683 26.Oct.2017 34.77 -0.09 -0.25817555938037867 25.Oct.2017 34.86 -0.05 -0.14322543683758235 24.Oct.2017 34.91 -0.1 -0.2856326763781777 23.Oct.2017 35.01 0.05 0.14302059496567507 20.Oct.2017 34.96 0.01 0.02861230329041488 19.Oct.2017 34.95 -0.02 -0.057191878753217046 18.Oct.2017 34.97 0.05 0.143184421534937 17.Oct.2017 34.92 -0.11 -0.3140165572366543 16.Oct.2017 35.03 0.03 0.08571428571428572 13.Oct.2017 35 0.1 0.28653295128939826 12.Oct.2017 34.9 -0.01 -0.028645087367516472 11.Oct.2017 34.91 0 0 10.Oct.2017 34.91 0.12 0.3449267030755964 09.Oct.2017 34.79 0.04 0.11510791366906475 06.Oct.2017 34.75 -0.07 -0.2010338885697875 05.Oct.2017 34.82 0 0 04.Oct.2017 34.82 0.05 0.1438021282714984 03.Oct.2017 34.77 0.05 0.14400921658986174 02.Oct.2017 34.72 0.03 0.08648025367541078 29.Sept.2017 34.69 0.03 0.08655510675129832 28.Sept.2017 34.66 0.06 0.17341040462427745 27.Sept.2017 34.6 -0.09 -0.25944076102623237 26.Sept.2017 34.69 -0.06 -0.17266187050359713 25.Sept.2017 34.75 -0.03 -0.08625646923519265 22.Sept.2017 34.78 0.02 0.05753739930955121 21.Sept.2017 34.76 -0.15 -0.4296763105127471 20.Sept.2017 34.91 0.02 0.05732301519059903 19.Sept.2017 34.89 0.03 0.08605851979345955 18.Sept.2017 34.86 0.01 0.028694404591104734 15.Sept.2017 34.85 0.05 0.14367816091954022 14.Sept.2017 34.8 -0.07 -0.2007456266131345 13.Sept.2017 34.87 0 0 12.Sept.2017 34.87 0.04 0.11484352569623887 11.Sept.2017 34.83 0.06 0.1725625539257981 08.Sept.2017 34.77 0.04 0.1151742009789807 07.Sept.2017 34.73 0.11 0.317735413056037 06.Sept.2017 34.62 -0.03 -0.08658008658008658 05.Sept.2017 34.65 -0.01 -0.028851702250432775 04.Sept.2017 34.66 0.01 0.02886002886002886 01.Sept.2017 34.65 0.08 0.23141452126120915 31.Aug.2017 34.57 0.04 0.11584129742253113 30.Aug.2017 34.53 -0.04 -0.11570726063060457 29.Aug.2017 34.57 -0.01 -0.02891844997108155 28.Aug.2017 34.58 0.06 0.17381228273464658 25.Aug.2017 34.52 0.03 0.08698173383589446 24.Aug.2017 34.49 0.01 0.029002320185614848 23.Aug.2017 34.48 0.05 0.14522218995062444 22.Aug.2017 34.43 0.04 0.11631288165164291 21.Aug.2017 34.39 0.02 0.05819028222286878 18.Aug.2017 34.37 -0.2 -0.5785363031530228 17.Aug.2017 34.57 0.01 0.028935185185185185 16.Aug.2017 34.56 0 0 14.Aug.2017 34.56 0.09 0.26109660574412535 11.Aug.2017 34.47 -0.12 -0.3469210754553339 10.Aug.2017 34.59 -0.03 -0.08665511265164645 09.Aug.2017 34.62 -0.14 -0.40276179516685845 08.Aug.2017 34.76 0.04 0.1152073732718894 07.Aug.2017 34.72 0.02 0.05763688760806916 04.Aug.2017 34.7 -0.02 -0.0576036866359447 03.Aug.2017 34.72 -0.04 -0.11507479861910241 02.Aug.2017 34.76 0.02 0.057570523891767415 01.Aug.2017 34.74 0.08 0.2308136180034622 31.Jul.2017 34.66 0.08 0.2313475997686524 28.Jul.2017 34.58 -0.06 -0.17321016166281755 27.Jul.2017 34.64 0.14 0.4057971014492754 26.Jul.2017 34.5 -0.06 -0.1736111111111111 25.Jul.2017 34.56 0.04 0.11587485515643106 24.Jul.2017 34.52 0.01 0.028977108084613155 21.Jul.2017 34.51 0 0 20.Jul.2017 34.51 0.04 0.11604293588627793 19.Jul.2017 34.47 0.05 0.1452643811737362 18.Jul.2017 34.42 0 0 17.Jul.2017 34.42 0.05 0.14547570555717196 14.Jul.2017 34.37 0.14 0.40899795501022496 13.Jul.2017 34.23 0.07 0.20491803278688525 12.Jul.2017 34.16 0.19 0.5593170444509862 11.Jul.2017 33.97 0.01 0.02944640753828033 10.Jul.2017 33.96 0.06 0.17699115044247787 07.Jul.2017 33.9 -0.03 -0.08841732979664015 06.Jul.2017 33.93 -0.04 -0.1177509567265234 05.Jul.2017 33.97 -0.05 -0.14697236919459142 04.Jul.2017 34.02 -0.07 -0.2053388090349076 03.Jul.2017 34.09 -0.03 -0.08792497069167643 30.Jun.2017 34.12 -0.08 -0.23391812865497075 29.Jun.2017 34.2 0.02 0.058513750731421885 28.Jun.2017 34.18 0 0 27.Jun.2017 34.18 -0.09 -0.2626203676685147 26.Jun.2017 34.27 0.13 0.38078500292911543 22.Jun.2017 34.14 0.01 0.02929973630237328 21.Jun.2017 34.13 -0.1 -0.29214139643587494 20.Jun.2017 34.23 -0.05 -0.14585764294049008 19.Jun.2017 34.28 0.09 0.26323486399532026 16.Jun.2017 34.19 0.04 0.1171303074670571 15.Jun.2017 34.15 -0.26 -0.7555943039814007 14.Jun.2017 34.41 0.14 0.4085205719288007 13.Jun.2017 34.27 0.07 0.2046783625730994 12.Jun.2017 34.2 -0.03 -0.0876424189307625 09.Jun.2017 34.23 0.01 0.029222676797194622 08.Jun.2017 34.22 -0.16 -0.4653868528214078 07.Jun.2017 34.38 0.03 0.08733624454148471 06.Jun.2017 34.35 0 0 02.Jun.2017 34.35 0.19 0.5562060889929742 01.Jun.2017 34.16 0.1 0.29359953024075164 31.May.2017 34.06 -0.05 -0.1465845793022574 30.May.2017 34.11 0.01 0.02932551319648094 29.May.2017 34.1 0.01 0.02933411557641537 26.May.2017 34.09 0.1 0.29420417769932333 24.May.2017 33.99 -0.05 -0.14688601645123384 23.May.2017 34.04 -0.01 -0.02936857562408223 22.May.2017 34.05 0.13 0.38325471698113206 19.May.2017 33.92 0.14 0.4144464179988159 18.May.2017 33.78 -0.23 -0.6762716847985887 17.May.2017 34.01 -0.02 -0.05877167205406994 16.May.2017 34.03 0.09 0.26517383618149676 15.May.2017 33.94 0.1 0.29550827423167847 12.May.2017 33.84 0.08 0.23696682464454977 11.May.2017 33.76 -0.06 -0.17740981667652278 10.May.2017 33.82 0.03 0.08878366380585972 09.May.2017 33.79 -0.05 -0.14775413711583923 08.May.2017 33.84 0.11 0.32611918173732585 05.May.2017 33.73 0.08 0.237741456166419 04.May.2017 33.65 -0.06 -0.17798872738059923 03.May.2017 33.71 0 0 02.May.2017 33.71 0.08 0.23788284269997026 28.Apr.2017 33.63 0 0 27.Apr.2017 33.63 -0.03 -0.08912655971479501 26.Apr.2017 33.66 0.04 0.1189767995240928 25.Apr.2017 33.62 0.15 0.44816253361219 24.Apr.2017 33.47 0.22 0.6616541353383458 21.Apr.2017 33.25 0.07 0.2109704641350211 20.Apr.2017 33.18 -0.03 -0.09033423667570009 19.Apr.2017 33.21 -0.01 -0.030102347983142687 18.Apr.2017 33.22 0.02 0.060240963855421686 13.Apr.2017 33.2 -0.03 -0.09027986758952754 12.Apr.2017 33.23 0.02 0.06022282445046673 11.Apr.2017 33.21 0 0 10.Apr.2017 33.21 0.03 0.09041591320072333 07.Apr.2017 33.18 -0.01 -0.030129557095510694 06.Apr.2017 33.19 -0.12 -0.3602521765235665 05.Apr.2017 33.31 0.06 0.18045112781954886 04.Apr.2017 33.25 -0.05 -0.15015015015015015 03.Apr.2017 33.3 0.03 0.09017132551848513 31.Mar.2017 33.27 -0.06 -0.18001800180018002 30.Mar.2017 33.33 0 0 29.Mar.2017 33.33 0.05 0.1502403846153846 28.Mar.2017 33.28 0.09 0.27116601385959627 27.Mar.2017 33.19 -0.05 -0.15042117930204574 24.Mar.2017 33.24 0.03 0.09033423667570009 23.Mar.2017 33.21 0.08 0.24147298520977967 22.Mar.2017 33.13 -0.18 -0.5403782647853498 21.Mar.2017 33.31 -0.03 -0.08998200359928014 20.Mar.2017 33.34 -0.01 -0.029985007496251874 17.Mar.2017 33.35 0 0 16.Mar.2017 33.35 0.27 0.8162031438935913 15.Mar.2017 33.08 0.04 0.12106537530266344 14.Mar.2017 33.04 -0.11 -0.33182503770739064 13.Mar.2017 33.15 0.02 0.06036824630244492 10.Mar.2017 33.13 0.11 0.3331314354936402 09.Mar.2017 33.02 -0.02 -0.06053268765133172 08.Mar.2017 33.04 -0.06 -0.18126888217522658 07.Mar.2017 33.1 -0.11 -0.331225534477567 06.Mar.2017 33.21 0.02 0.06025911419102139 03.Mar.2017 33.19 -0.05 -0.15042117930204574 02.Mar.2017 33.24 -0.02 -0.06013229104028864 01.Mar.2017 33.26 0.11 0.33182503770739064 28.Feb.2017 33.15 -0.05 -0.15060240963855423 27.Feb.2017 33.2 0.02 0.06027727546714889 24.Feb.2017 33.18 -0.11 -0.33042955842595373 23.Feb.2017 33.29 0.14 0.42232277526395173 22.Feb.2017 33.15 0.02 0.06036824630244492 21.Feb.2017 33.13 0.04 0.12088244182532487 20.Feb.2017 33.09 0.02 0.06047777441790142 17.Feb.2017 33.07 -0.05 -0.15096618357487923 16.Feb.2017 33.12 0.12 0.36363636363636365 15.Feb.2017 33 0.11 0.33444816053511706 14.Feb.2017 32.89 -0.03 -0.0911300121506683 13.Feb.2017 32.92 0.08 0.243605359317905 10.Feb.2017 32.84 0.13 0.39743197798838276 09.Feb.2017 32.71 0.04 0.12243648607284971 08.Feb.2017 32.67 0 0 07.Feb.2017 32.67 -0.06 -0.18331805682859761 06.Feb.2017 32.73 0.04 0.12236157846436219 03.Feb.2017 32.69 0.04 0.1225114854517611 02.Feb.2017 32.65 0.03 0.09196811771919068 01.Feb.2017 32.62 0.06 0.18427518427518427 31.Jan.2017 32.56 0.03 0.09222256378727328 30.Jan.2017 32.53 -0.15 -0.4589963280293758 27.Jan.2017 32.68 -0.04 -0.12224938875305623 26.Jan.2017 32.72 0.07 0.21439509954058192 25.Jan.2017 32.65 0.15 0.46153846153846156 24.Jan.2017 32.5 0.03 0.09239297813366185 23.Jan.2017 32.47 -0.01 -0.03078817733990148 20.Jan.2017 32.48 0.05 0.1541782300339192 19.Jan.2017 32.43 -0.09 -0.2767527675276753 18.Jan.2017 32.52 -0.05 -0.15351550506601166 17.Jan.2017 32.57 -0.02 -0.0613685179502915 16.Jan.2017 32.59 -0.03 -0.09196811771919068 13.Jan.2017 32.62 0.03 0.09205277692543726 12.Jan.2017 32.59 0.08 0.24607812980621346 11.Jan.2017 32.51 0.01 0.03076923076923077 10.Jan.2017 32.5 0.04 0.12322858903265557 09.Jan.2017 32.46 -0.05 -0.15379883112888343 06.Jan.2017 32.51 0 0 05.Jan.2017 32.51 0.14 0.4324992276799506 04.Jan.2017 32.37 0.23 0.7156191661481021 03.Jan.2017 32.14 0 0 02.Jan.2017 32.14 0.02 0.062266500622665005 30.Dec.2016 32.12 0.02 0.06230529595015576 29.Dec.2016 32.1 -0.06 -0.1865671641791045 28.Dec.2016 32.16 -0.07 -0.21718895439031957 27.Dec.2016 32.23 0.05 0.15537600994406464 23.Dec.2016 32.18 -0.02 -0.062111801242236024 22.Dec.2016 32.2 -0.05 -0.15503875968992248 21.Dec.2016 32.25 0.02 0.06205398696866274 20.Dec.2016 32.23 0.01 0.031036623215394164 19.Dec.2016 32.22 -0.02 -0.062034739454094295 16.Dec.2016 32.24 0.03 0.09313877677739832 15.Dec.2016 32.21 -0.24 -0.7395993836671803 14.Dec.2016 32.45 -0.01 -0.030807147258163893 13.Dec.2016 32.46 0.06 0.18518518518518517 12.Dec.2016 32.4 0.04 0.12360939431396786 09.Dec.2016 32.36 0.06 0.18575851393188855 08.Dec.2016 32.3 0.2 0.6230529595015576 07.Dec.2016 32.1 0.15 0.4694835680751174 06.Dec.2016 31.95 0.05 0.15673981191222572 05.Dec.2016 31.9 0.08 0.251414204902577 02.Dec.2016 31.82 0 0 01.Dec.2016 31.82 -0.01 -0.031416902293433864 30.Nov.2016 31.83 0.1 0.3151591553734636 29.Nov.2016 31.73 -0.1 -0.3141690229343387 28.Nov.2016 31.83 -0.04 -0.12550988390335738 25.Nov.2016 31.87 0.08 0.2516514627241271 24.Nov.2016 31.79 0.1 0.3155569580309246 23.Nov.2016 31.69 -0.2 -0.6271558482282847 22.Nov.2016 31.89 0.1 0.31456432840515886 21.Nov.2016 31.79 0.11 0.3472222222222222 18.Nov.2016 31.68 -0.06 -0.1890359168241966 17.Nov.2016 31.74 0.09 0.2843601895734597 16.Nov.2016 31.65 0.04 0.12654223347042076 15.Nov.2016 31.61 0.04 0.12670256572695598 14.Nov.2016 31.57 -0.05 -0.15812776723592664 11.Nov.2016 31.62 -0.26 -0.8155583437892095 10.Nov.2016 31.88 0.3 0.9499683343888538 09.Nov.2016 31.58 -0.12 -0.3785488958990536 08.Nov.2016 31.7 0 0 07.Nov.2016 31.7 0.1 0.31645569620253167 04.Nov.2016 31.6 -0.1 -0.31545741324921134 03.Nov.2016 31.7 -0.02 -0.06305170239596469 02.Nov.2016 31.72 -0.1 -0.3142677561282212 31.Oct.2016 31.82 -0.08 -0.2507836990595611 28.Oct.2016 31.9 -0.05 -0.1564945226917058 27.Oct.2016 31.95 -0.01 -0.03128911138923655 26.Oct.2016 31.96 -0.11 -0.34299968818210164 25.Oct.2016 32.07 -0.06 -0.18674136321195145 24.Oct.2016 32.13 0.12 0.37488284910965325 21.Oct.2016 32.01 -0.1 -0.3114294612270321 20.Oct.2016 32.11 0.05 0.15595757953836556 19.Oct.2016 32.06 0.08 0.2501563477173233 18.Oct.2016 31.98 0.11 0.3451521807342328 17.Oct.2016 31.87 -0.12 -0.3751172241325414 14.Oct.2016 31.99 0.22 0.6924771797293043 13.Oct.2016 31.77 -0.18 -0.5633802816901409 12.Oct.2016 31.95 -0.17 -0.5292652552926526 11.Oct.2016 32.12 -0.13 -0.40310077519379844 10.Oct.2016 32.25 0.07 0.2175264139216905 07.Oct.2016 32.18 -0.03 -0.09313877677739832 06.Oct.2016 32.21 -0.04 -0.12403100775193798 05.Oct.2016 32.25 -0.04 -0.12387736141220192 04.Oct.2016 32.29 0.02 0.061977068484660676 03.Oct.2016 32.27 0.03 0.09305210918114144 30.Sept.2016 32.24 -0.15 -0.46310589688175363 29.Sept.2016 32.39 0.03 0.09270704573547589 28.Sept.2016 32.36 0.07 0.21678538247135337 27.Sept.2016 32.29 -0.01 -0.030959752321981424 26.Sept.2016 32.3 -0.18 -0.5541871921182266 23.Sept.2016 32.48 -0.11 -0.33752684872660327 22.Sept.2016 32.59 0.3 0.9290802105915144 21.Sept.2016 32.29 0.15 0.46670815183571873 20.Sept.2016 32.14 -0.02 -0.06218905472636816 19.Sept.2016 32.16 0.13 0.4058694973462379 16.Sept.2016 32.03 0.07 0.2190237797246558 15.Sept.2016 31.96 -0.04 -0.125 14.Sept.2016 32 -0.1 -0.3115264797507788 13.Sept.2016 32.1 0.01 0.031162355874104083 12.Sept.2016 32.09 -0.28 -0.8649984553599012 09.Sept.2016 32.37 -0.23 -0.7055214723926381 08.Sept.2016 32.6 -0.06 -0.1837109614206981 07.Sept.2016 32.66 0.15 0.4613964933866503 06.Sept.2016 32.51 0.1 0.308546744831842 05.Sept.2016 32.41 0.02 0.06174745291756715 02.Sept.2016 32.39 0.16 0.4964318957493019 01.Sept.2016 32.23 -0.03 -0.0929944203347799 31.Aug.2016 32.26 -0.09 -0.2782071097372488 30.Aug.2016 32.35 0.07 0.21685254027261464 29.Aug.2016 32.28 -0.05 -0.15465511908444168 26.Aug.2016 32.33 -0.03 -0.09270704573547589 25.Aug.2016 32.36 -0.12 -0.3694581280788177 24.Aug.2016 32.48 -0.07 -0.21505376344086022 23.Aug.2016 32.55 0.15 0.46296296296296297 22.Aug.2016 32.4 -0.03 -0.09250693802035152 19.Aug.2016 32.43 -0.06 -0.18467220683287167 18.Aug.2016 32.49 0.08 0.24683739586547362 17.Aug.2016 32.41 -0.05 -0.15403573629081946 16.Aug.2016 32.46 -0.01 -0.030797659377887282 12.Aug.2016 32.47 0.08 0.2469898116702686 11.Aug.2016 32.39 0.03 0.09270704573547589 10.Aug.2016 32.36 0.04 0.12376237623762376 09.Aug.2016 32.32 0.1 0.31036623215394166 08.Aug.2016 32.22 0.1 0.31133250311332505 05.Aug.2016 32.12 0.05 0.15590894917368256 04.Aug.2016 32.07 0.14 0.4384591293454432 03.Aug.2016 31.93 -0.17 -0.5295950155763239 02.Aug.2016 32.1 -0.09 -0.27958993476234856 01.Aug.2016 32.19 0.04 0.12441679626749612 29.Jul.2016 32.15 0.1 0.31201248049922 28.Jul.2016 32.05 0.02 0.062441461130190445 27.Jul.2016 32.03 0.13 0.40752351097178685 26.Jul.2016 31.9 0.02 0.06273525721455459 25.Jul.2016 31.88 -0.01 -0.03135779241141424 22.Jul.2016 31.89 -0.05 -0.15654351909830932 21.Jul.2016 31.94 0.12 0.3771213073538655 20.Jul.2016 31.82 -0.01 -0.031416902293433864 19.Jul.2016 31.83 -0.03 -0.09416195856873823 18.Jul.2016 31.86 0 0 15.Jul.2016 31.86 0.01 0.03139717425431711 14.Jul.2016 31.85 0.07 0.22026431718061673 13.Jul.2016 31.78 0.07 0.22075055187637968 12.Jul.2016 31.71 0.15 0.4752851711026616 11.Jul.2016 31.56 0.26 0.8306709265175719 08.Jul.2016 31.3 0.02 0.0639386189258312 07.Jul.2016 31.28 0.21 0.6758931445123914 06.Jul.2016 31.07 -0.2 -0.6395906619763352 05.Jul.2016 31.27 -0.16 -0.5090677696468342 04.Jul.2016 31.43 0.01 0.031826861871419476 01.Jul.2016 31.42 0.32 1.0289389067524115 30.Jun.2016 31.1 0.12 0.38734667527437056 29.Jun.2016 30.98 0.38 1.2418300653594772 28.Jun.2016 30.6 0.15 0.49261083743842365 27.Jun.2016 30.45 -0.43 -1.3924870466321244 24.Jun.2016 30.88 -0.5 -1.5933715742511154 22.Jun.2016 31.38 0.05 0.15959144589849983 21.Jun.2016 31.33 -0.03 -0.09566326530612244 20.Jun.2016 31.36 0.31 0.998389694041868 17.Jun.2016 31.05 0.24 0.7789678675754625 16.Jun.2016 30.81 -0.25 -0.8048937540244687 15.Jun.2016 31.06 0 0 14.Jun.2016 31.06 -0.19 -0.608 13.Jun.2016 31.25 -0.23 -0.7306226175349428 10.Jun.2016 31.48 -0.24 -0.7566204287515763 09.Jun.2016 31.72 -0.14 -0.4394224733207784 08.Jun.2016 31.86 0.15 0.47303689687795647 07.Jun.2016 31.71 0.13 0.4116529449018366 06.Jun.2016 31.58 0.09 0.2858050174658622 03.Jun.2016 31.49 0.17 0.5427841634738186 02.Jun.2016 31.32 0.01 0.031938677738741615 01.Jun.2016 31.31 -0.13 -0.41348600508905853 31.May.2016 31.44 0.05 0.15928639694170119 30.May.2016 31.39 0.01 0.03186743148502231 27.May.2016 31.38 0.04 0.1276324186343331 26.May.2016 31.34 0.04 0.12779552715654952 25.May.2016 31.3 0.24 0.77269800386349 24.May.2016 31.06 0.04 0.1289490651192779 23.May.2016 31.02 -0.01 -0.03222687721559781 20.May.2016 31.03 0.15 0.48575129533678757 19.May.2016 30.88 -0.23 -0.7393121182899389 18.May.2016 31.11 -0.08 -0.25649246553382493 17.May.2016 31.19 0.15 0.4832474226804124 13.May.2016 31.04 -0.21 -0.672 12.May.2016 31.25 -0.04 -0.1278363694471077 11.May.2016 31.29 0.06 0.19212295869356388 10.May.2016 31.23 0.12 0.3857280617164899 09.May.2016 31.11 -0.02 -0.06424670735624799 06.May.2016 31.13 -0.13 -0.41586692258477287 04.May.2016 31.26 -0.17 -0.5408845052497614 03.May.2016 31.43 -0.1 -0.3171582619727244 02.May.2016 31.53 -0.05 -0.15832805573147563 29.Apr.2016 31.58 -0.12 -0.3785488958990536 28.Apr.2016 31.7 -0.01 -0.0315357931251971 27.Apr.2016 31.71 0.01 0.031545741324921134 26.Apr.2016 31.7 0.07 0.2213088839709137 25.Apr.2016 31.63 -0.1 -0.3151591553734636 22.Apr.2016 31.73 -0.02 -0.06299212598425197 21.Apr.2016 31.75 -0.05 -0.15723270440251572 20.Apr.2016 31.8 0.01 0.031456432840515886 19.Apr.2016 31.79 0.37 1.1775938892425206 18.Apr.2016 31.42 -0.09 -0.2856236115518883 15.Apr.2016 31.51 -0.02 -0.06343165239454487 14.Apr.2016 31.53 0.14 0.4460019114367633 13.Apr.2016 31.39 0.25 0.8028259473346179 12.Apr.2016 31.14 -0.06 -0.19230769230769232 11.Apr.2016 31.2 0.11 0.3538115149565777 08.Apr.2016 31.09 0.09 0.2903225806451613 07.Apr.2016 31 0.15 0.4862236628849271 06.Apr.2016 30.85 0.02 0.06487187804086929 05.Apr.2016 30.83 -0.3 -0.9637006103437199 04.Apr.2016 31.13 0.19 0.6140917905623788 01.Apr.2016 30.94 -0.3 -0.9603072983354674 31.Mar.2016 31.24 -0.03 -0.09593859929645027 30.Mar.2016 31.27 0.35 1.131953428201811 29.Mar.2016 30.92 0.04 0.12953367875647667 24.Mar.2016 30.88 -0.21 -0.6754583467352847 23.Mar.2016 31.09 -0.15 -0.4801536491677337 22.Mar.2016 31.24 0.07 0.2245749117741418 21.Mar.2016 31.17 -0.07 -0.22407170294494239 18.Mar.2016 31.24 0.08 0.25673940949935814 17.Mar.2016 31.16 0.29 0.9394233884029802 16.Mar.2016 30.87 0.05 0.16223231667748214 15.Mar.2016 30.82 -0.16 -0.5164622336991608 14.Mar.2016 30.98 0.06 0.19404915912031048 11.Mar.2016 30.92 0.11 0.35702693930542034 10.Mar.2016 30.81 0.19 0.6205094709340301 09.Mar.2016 30.62 -0.11 -0.35795639440286364 08.Mar.2016 30.73 -0.04 -0.12999675008124797 07.Mar.2016 30.77 -0.06 -0.19461563412260785 04.Mar.2016 30.83 0.22 0.718719372754002 03.Mar.2016 30.61 0.21 0.6907894736842105 02.Mar.2016 30.4 0.33 1.0974393082806784 01.Mar.2016 30.07 0.06 0.19993335554815062 29.Feb.2016 30.01 -0.05 -0.16633399866932802 26.Feb.2016 30.06 0.18 0.6024096385542169 25.Feb.2016 29.88 0.27 0.9118541033434651 24.Feb.2016 29.61 -0.33 -1.1022044088176353 23.Feb.2016 29.94 -0.03 -0.1001001001001001 22.Feb.2016 29.97 0.25 0.8411843876177658 19.Feb.2016 29.72 -0.19 -0.6352390504847877 18.Feb.2016 29.91 0.21 0.7070707070707071 17.Feb.2016 29.7 0.24 0.814663951120163 16.Feb.2016 29.46 0.05 0.17001020061203673 15.Feb.2016 29.41 0.47 1.6240497581202489 12.Feb.2016 28.94 -0.19 -0.6522485410230003 11.Feb.2016 29.13 -0.21 -0.7157464212678937 10.Feb.2016 29.34 0.02 0.06821282401091405 09.Feb.2016 29.32 -0.19 -0.6438495425279567 08.Feb.2016 29.51 -0.37 -1.2382864792503347 05.Feb.2016 29.88 -0.12 -0.4 04.Feb.2016 30 0.14 0.46885465505693236 03.Feb.2016 29.86 -0.16 -0.5329780146568954 02.Feb.2016 30.02 -0.13 -0.4311774461028192 01.Feb.2016 30.15 0.15 0.5 29.Jan.2016 30 0.13 0.43521928356210243 28.Jan.2016 29.87 -0.01 -0.03346720214190094 27.Jan.2016 29.88 0.23 0.7757166947723441 26.Jan.2016 29.65 -0.18 -0.6034193764666443 25.Jan.2016 29.83 -0.05 -0.16733601070950468 22.Jan.2016 29.88 0.66 2.2587268993839835 21.Jan.2016 29.22 -0.04 -0.1367053998632946 20.Jan.2016 29.26 -0.5 -1.6801075268817205 19.Jan.2016 29.76 0.1 0.33715441672285906 18.Jan.2016 29.66 -0.12 -0.40295500335795836 15.Jan.2016 29.78 -0.07 -0.23450586264656617 14.Jan.2016 29.85 -0.51 -1.6798418972332017 13.Jan.2016 30.36 0.1 0.3304692663582287 12.Jan.2016 30.26 -0.06 -0.19788918205804748 11.Jan.2016 30.32 -0.22 -0.7203667321545514 08.Jan.2016 30.54 -0.05 -0.16345210853220007 07.Jan.2016 30.59 -0.3 -0.9711880867594691 06.Jan.2016 30.89 -0.21 -0.6752411575562701 05.Jan.2016 31.1 -0.03 -0.09637006103437198 04.Jan.2016 31.13 -0.36 -1.1432200698634487 31.Dec.2015 31.49 -0.11 -0.34810126582278483 30.Dec.2015 31.6 -0.04 -0.1264222503160556 29.Dec.2015 31.64 0.13 0.41256743890828307 28.Dec.2015 31.51 0.04 0.1271051795360661 23.Dec.2015 31.47 0.18 0.5752636625119847 22.Dec.2015 31.29 0.04 0.128 21.Dec.2015 31.25 -0.01 -0.03198976327575176 18.Dec.2015 31.26 -0.25 -0.7933989209774674 17.Dec.2015 31.51 0.09 0.2864417568427753 16.Dec.2015 31.42 0.15 0.47969299648225133 15.Dec.2015 31.27 0.09 0.28864656831302116 14.Dec.2015 31.18 -0.18 -0.5739795918367347 11.Dec.2015 31.36 -0.15 -0.4760393525864805 10.Dec.2015 31.51 -0.12 -0.37938665823585205 09.Dec.2015 31.63 0.06 0.19005384859043395 08.Dec.2015 31.57 -0.22 -0.6920415224913494 07.Dec.2015 31.79 0.05 0.1575299306868305 04.Dec.2015 31.74 -0.14 -0.43914680050188204 03.Dec.2015 31.88 -0.18 -0.561447286338116 02.Dec.2015 32.06 0.01 0.031201248049921998 01.Dec.2015 32.05 0.17 0.533249686323714 30.Nov.2015 31.88 -0.05 -0.15659254619480112 27.Nov.2015 31.93 -0.05 -0.15634771732332708 26.Nov.2015 31.98 0.07 0.21936696960200563 25.Nov.2015 31.91 0.06 0.18838304552590268 24.Nov.2015 31.85 -0.05 -0.15673981191222572 23.Nov.2015 31.9 -0.11 -0.3436426116838488 20.Nov.2015 32.01 0.04 0.12511729746637473 19.Nov.2015 31.97 0.21 0.6612090680100756 18.Nov.2015 31.76 0.03 0.09454774661203907 17.Nov.2015 31.73 0.2 0.6343165239454488 16.Nov.2015 31.53 -0.07 -0.22151898734177214 13.Nov.2015 31.6 -0.17 -0.5350960025180989 12.Nov.2015 31.77 -0.16 -0.5010961478233636 11.Nov.2015 31.93 0.06 0.1882648258550361 10.Nov.2015 31.87 -0.09 -0.2816020025031289 09.Nov.2015 31.96 -0.02 -0.06253908692933083 06.Nov.2015 31.98 -0.2 -0.6215040397762586 05.Nov.2015 32.18 -0.02 -0.062111801242236024 04.Nov.2015 32.2 0.15 0.46801872074882994 03.Nov.2015 32.05 0 0 02.Nov.2015 32.05 -0.02 -0.06236357966947303 30.Oct.2015 32.07 0.05 0.1561524047470331 29.Oct.2015 32.02 -0.11 -0.3423591658885777 28.Oct.2015 32.13 0.12 0.37488284910965325 27.Oct.2015 32.01 -0.11 -0.3424657534246575 26.Oct.2015 32.12 0.01 0.031142946122703206 23.Oct.2015 32.11 0.25 0.7846829880728186 22.Oct.2015 31.86 -0.04 -0.12539184952978055 21.Oct.2015 31.9 0.03 0.09413241292751805 20.Oct.2015 31.87 -0.04 -0.12535255405828893 19.Oct.2015 31.91 -0.07 -0.2188868042526579 16.Oct.2015 31.98 0.19 0.5976722239698018 15.Oct.2015 31.79 0.08 0.2522863450015768 14.Oct.2015 31.71 -0.04 -0.12598425196850394 13.Oct.2015 31.75 -0.08 -0.2513352183474709 12.Oct.2015 31.83 -0.05 -0.15683814303638646 09.Oct.2015 31.88 0.3 0.9499683343888538 08.Oct.2015 31.58 -0.08 -0.2526847757422615 07.Oct.2015 31.66 0.19 0.603749602796314 06.Oct.2015 31.47 0.17 0.5431309904153354 05.Oct.2015 31.3 0.53 1.7224569385765356 02.Oct.2015 30.77 0.02 0.06504065040650407 01.Oct.2015 30.75 0.16 0.5230467473030402 30.Sept.2015 30.59 0.24 0.7907742998352554 29.Sept.2015 30.35 -0.27 -0.8817766165904638 28.Sept.2015 30.62 -0.31 -1.0022631749110895 25.Sept.2015 30.93 0.17 0.552665799739922 24.Sept.2015 30.76 -0.26 -0.8381689232753062 23.Sept.2015 31.02 -0.06 -0.19305019305019305 22.Sept.2015 31.08 -0.29 -0.9244501115715652 21.Sept.2015 31.37 -0.06 -0.19090041361756283 18.Sept.2015 31.43 -0.17 -0.5379746835443038 17.Sept.2015 31.6 0.12 0.3811944091486658 16.Sept.2015 31.48 0.19 0.6072227548737615 15.Sept.2015 31.29 0.04 0.128 14.Sept.2015 31.25 -0.01 -0.03198976327575176 11.Sept.2015 31.26 -0.02 -0.0639386189258312 10.Sept.2015 31.28 -0.36 -1.1378002528445006 09.Sept.2015 31.64 0.41 1.3128402177393532 08.Sept.2015 31.23 0.18 0.5797101449275363 07.Sept.2015 31.05 0.02 0.06445375443119562 04.Sept.2015 31.03 -0.35 -1.1153601019757808 03.Sept.2015 31.38 0.19 0.6091696056428343 02.Sept.2015 31.19 -0.07 -0.22392834293026231 01.Sept.2015 31.26 -0.36 -1.1385199240986716 31.Aug.2015 31.62 -0.15 -0.4721435316336166 28.Aug.2015 31.77 0.3 0.9532888465204957 27.Aug.2015 31.47 0.32 1.0272873194221508 26.Aug.2015 31.15 -0.1 -0.32 25.Aug.2015 31.25 0.15 0.48231511254019294 24.Aug.2015 31.1 -0.82 -2.568922305764411 21.Aug.2015 31.92 -0.33 -1.0232558139534884 20.Aug.2015 32.25 -0.15 -0.46296296296296297 19.Aug.2015 32.4 -0.21 -0.6439742410303588 18.Aug.2015 32.61 0.04 0.12281240405280934 17.Aug.2015 32.57 -0.05 -0.15328019619865113 14.Aug.2015 32.62 -0.03 -0.09188361408882083 13.Aug.2015 32.65 0.08 0.24562480810561868 12.Aug.2015 32.57 -0.2 -0.6103143118706134 11.Aug.2015 32.77 -0.05 -0.15234613040828762 10.Aug.2015 32.82 0.1 0.3056234718826406 07.Aug.2015 32.72 -0.04 -0.1221001221001221 06.Aug.2015 32.76 -0.09 -0.273972602739726 05.Aug.2015 32.85 0.07 0.21354484441732763 04.Aug.2015 32.78 -0.03 -0.09143553794574824 03.Aug.2015 32.81 -0.05 -0.15216068167985392 31.Jul.2015 32.86 0.16 0.4892966360856269 30.Jul.2015 32.7 0.01 0.030590394616090547 29.Jul.2015 32.69 0.13 0.39926289926289926 28.Jul.2015 32.56 -0.02 -0.061387354205033766 27.Jul.2015 32.58 -0.23 -0.7010057909174032 24.Jul.2015 32.81 -0.17 -0.5154639175257731 23.Jul.2015 32.98 -0.01 -0.03031221582297666 22.Jul.2015 32.99 -0.17 -0.5126658624849216 21.Jul.2015 33.16 0.05 0.15101177891875567 20.Jul.2015 33.11 -0.05 -0.15078407720144751 17.Jul.2015 33.16 -0.04 -0.12048192771084337 16.Jul.2015 33.2 0.11 0.3324267150196434 15.Jul.2015 33.09 0.05 0.1513317191283293 14.Jul.2015 33.04 0.15 0.4560656734569778 13.Jul.2015 32.89 0.16 0.488848151542927 10.Jul.2015 32.73 0.11 0.3372164316370325 09.Jul.2015 32.62 0.17 0.5238828967642527 08.Jul.2015 32.45 -0.16 -0.49064704078503524 07.Jul.2015 32.61 -0.09 -0.27522935779816515 06.Jul.2015 32.7 -0.24 -0.7285974499089253 03.Jul.2015 32.94 -0.05 -0.15156107911488328 02.Jul.2015 32.99 -0.01 -0.030303030303030304 01.Jul.2015 33 0.06 0.18214936247723132 30.Jun.2015 32.94 -0.07 -0.21205695243865497 29.Jun.2015 33.01 -0.37 -1.1084481725584183 26.Jun.2015 33.38 -0.03 -0.08979347500748279 25.Jun.2015 33.41 -0.11 -0.32816229116945106 24.Jun.2015 33.52 0.05 0.14938751120406335 22.Jun.2015 33.47 0.14 0.42004200420042004 19.Jun.2015 33.33 0.09 0.27075812274368233 18.Jun.2015 33.24 0.05 0.15064778547755348 17.Jun.2015 33.19 0.03 0.09047044632086852 16.Jun.2015 33.16 0.01 0.030165912518853696 15.Jun.2015 33.15 -0.18 -0.54005400540054 12.Jun.2015 33.33 -0.1 -0.2991325157044571 11.Jun.2015 33.43 0.14 0.4205467107239411 10.Jun.2015 33.29 0.21 0.6348246674727932 09.Jun.2015 33.08 -0.18 -0.5411906193625977 08.Jun.2015 33.26 -0.01 -0.03005710850616171 05.Jun.2015 33.27 -0.27 -0.8050089445438283 04.Jun.2015 33.54 -0.04 -0.11911852293031566 03.Jun.2015 33.58 0.05 0.14912019087384432 02.Jun.2015 33.53 -0.03 -0.08939213349225268 01.Jun.2015 33.56 -0.1 -0.29708853238265004 29.May.2015 33.66 0.05 0.1487652484379649 28.May.2015 33.61 -0.01 -0.0297441998810232 27.May.2015 33.62 0.01 0.02975304968759298 26.May.2015 33.61 -0.2 -0.5915409642117717 22.May.2015 33.81 0 0 21.May.2015 33.81 0.03 0.08880994671403197 20.May.2015 33.78 -0.01 -0.02959455460195324 19.May.2015 33.79 -0.01 -0.029585798816568046 18.May.2015 33.8 0.03 0.08883624518803672 15.May.2015 33.77 0.09 0.2672209026128266 13.May.2015 33.68 0.17 0.5073112503730229 12.May.2015 33.51 -0.2 -0.5932957579353307 11.May.2015 33.71 0.08 0.23788284269997026 08.May.2015 33.63 0.37 1.1124473842453397 07.May.2015 33.26 -0.15 -0.44896737503741396 06.May.2015 33.41 -0.15 -0.4469606674612634 05.May.2015 33.56 -0.09 -0.2674591381872214 04.May.2015 33.65 0.11 0.3279666070363745 30.Apr.2015 33.54 -0.23 -0.6810778797749482 29.Apr.2015 33.77 -0.08 -0.2363367799113737 28.Apr.2015 33.85 -0.03 -0.0885478158205431 27.Apr.2015 33.88 0.11 0.3257328990228013 24.Apr.2015 33.77 0.12 0.35661218424962854 23.Apr.2015 33.65 0.06 0.17862459065197975 22.Apr.2015 33.59 0.04 0.11922503725782414 21.Apr.2015 33.55 0.04 0.11936735302894658 20.Apr.2015 33.51 0.04 0.11951000896325067 17.Apr.2015 33.47 -0.17 -0.5053507728894173 16.Apr.2015 33.64 0.08 0.23837902264600716 15.Apr.2015 33.56 0.14 0.4189108318372232 14.Apr.2015 33.42 -0.03 -0.08968609865470852 13.Apr.2015 33.45 0.04 0.11972463334331039 10.Apr.2015 33.41 0.01 0.029940119760479042 09.Apr.2015 33.4 -0.02 -0.059844404548174746 08.Apr.2015 33.42 0.11 0.3302311618132693 07.Apr.2015 33.31 0.22 0.6648534300392868 02.Apr.2015 33.09 0.2 0.6080875646093037 01.Apr.2015 32.89 -0.05 -0.15179113539769276 31.Mar.2015 32.94 -0.14 -0.42321644498186217 30.Mar.2015 33.08 0.08 0.24242424242424243 27.Mar.2015 33 -0.01 -0.030293850348379277 26.Mar.2015 33.01 -0.35 -1.0491606714628297 25.Mar.2015 33.36 -0.04 -0.11976047904191617 24.Mar.2015 33.4 0 0 23.Mar.2015 33.4 0.16 0.4813477737665463 20.Mar.2015 33.24 0.2 0.6053268765133172 19.Mar.2015 33.04 0.18 0.5477784540474742 18.Mar.2015 32.86 0.1 0.3052503052503053 17.Mar.2015 32.76 0.04 0.12224938875305623 16.Mar.2015 32.72 0.17 0.522273425499232 13.Mar.2015 32.55 -0.13 -0.397796817625459 12.Mar.2015 32.68 0.25 0.7708911501695961 11.Mar.2015 32.43 -0.11 -0.33804548248309774 10.Mar.2015 32.54 -0.23 -0.7018614586512054 09.Mar.2015 32.77 -0.19 -0.5764563106796117 06.Mar.2015 32.96 -0.12 -0.36275695284159615 05.Mar.2015 33.08 0.11 0.33363663936912347 04.Mar.2015 32.97 -0.21 -0.6329113924050633 03.Mar.2015 33.18 -0.03 -0.09033423667570009 02.Mar.2015 33.21 -0.05 -0.15033072760072158 27.Feb.2015 33.26 0 0 26.Feb.2015 33.26 0.03 0.09027986758952754 25.Feb.2015 33.23 0.12 0.3624282694050136 24.Feb.2015 33.11 0.04 0.12095554883580284 23.Feb.2015 33.07 0.09 0.27289266221952696 20.Feb.2015 32.98 0 0 19.Feb.2015 32.98 0.02 0.06067961165048544 18.Feb.2015 32.96 0.09 0.2738059020383328 17.Feb.2015 32.87 -0.04 -0.12154360376785171 16.Feb.2015 32.91 0.04 0.12169151201703682 13.Feb.2015 32.87 0.18 0.5506271030896298 12.Feb.2015 32.69 0.25 0.7706535141800247 11.Feb.2015 32.44 -0.01 -0.030816640986132512 10.Feb.2015 32.45 -0.06 -0.1845585973546601 09.Feb.2015 32.51 -0.1 -0.306654400490647 06.Feb.2015 32.61 0 0 05.Feb.2015 32.61 0.04 0.12281240405280934 04.Feb.2015 32.57 0.02 0.06144393241167435 03.Feb.2015 32.55 0.3 0.9302325581395349 02.Feb.2015 32.25 -0.07 -0.21658415841584158 30.Jan.2015 32.32 0.06 0.1859888406695598 29.Jan.2015 32.26 -0.23 -0.7079101261926747 28.Jan.2015 32.49 -0.04 -0.12296341838303104 27.Jan.2015 32.53 0.05 0.1539408866995074 26.Jan.2015 32.48 -0.06 -0.18438844499078058 23.Jan.2015 32.54 0.2 0.6184291898577613 22.Jan.2015 32.34 0.05 0.1548467017652524 21.Jan.2015 32.29 0.11 0.3418272218769422 20.Jan.2015 32.18 0.03 0.09331259720062209 19.Jan.2015 32.15 0.22 0.689007203257125 16.Jan.2015 31.93 -0.05 -0.15634771732332708 15.Jan.2015 31.98 0.18 0.5660377358490566 14.Jan.2015 31.8 -0.34 -1.057871810827629 13.Jan.2015 32.14 0.19 0.594679186228482 12.Jan.2015 31.95 -0.14 -0.43627298223745714 09.Jan.2015 32.09 0.04 0.12480499219968799 08.Jan.2015 32.05 0.27 0.8495909376966646 07.Jan.2015 31.78 -0.03 -0.09430996541967934 06.Jan.2015 31.81 -0.18 -0.5626758361988121 05.Jan.2015 31.99 -0.29 -0.8983890954151177 02.Jan.2015 32.28 -0.1 -0.30883261272390367 31.Dec.2014 32.38 -0.02 -0.06172839506172839 30.Dec.2014 32.4 -0.13 -0.3996311097448509 29.Dec.2014 32.53 -- -- 23.Dec.2014 32.36 -0.01 -0.030892801977139325 22.Dec.2014 32.37 0.04 0.12372409526755336 19.Dec.2014 32.33 0.23 0.7165109034267912 18.Dec.2014 32.1 0.45 1.4218009478672986 17.Dec.2014 31.65 0.06 0.1899335232668566 16.Dec.2014 31.59 -0.28 -0.8785691873235018 15.Dec.2014 31.87 -0.26 -0.8092125739184562 12.Dec.2014 32.13 -0.1 -0.31026993484331367 11.Dec.2014 32.23 -0.13 -0.40173053152039556 10.Dec.2014 32.36 -0.11 -0.3387742531567601 09.Dec.2014 32.47 -0.18 -0.5513016845329249 08.Dec.2014 32.65 -0.05 -0.1529051987767584 05.Dec.2014 32.7 0.01 0.030590394616090547 04.Dec.2014 32.69 -0.01 -0.03058103975535168 03.Dec.2014 32.7 0.06 0.18382352941176472 02.Dec.2014 32.64 -0.06 -0.1834862385321101 01.Dec.2014 32.7 -0.06 -0.18315018315018314 28.Nov.2014 32.76 -0.06 -0.18281535648994515 27.Nov.2014 32.82 -0.02 -0.06090133982947625 26.Nov.2014 32.84 0.03 0.09143553794574824 25.Nov.2014 32.81 0.1 0.3057169061449098 24.Nov.2014 32.71 0.01 0.03058103975535168 21.Nov.2014 32.7 0.25 0.7704160246533128 20.Nov.2014 32.45 -0.02 -0.061595318755774564 19.Nov.2014 32.47 -0.02 -0.061557402277623886 18.Nov.2014 32.49 0.22 0.6817477533312675 17.Nov.2014 32.27 -0.05 -0.1547029702970297 14.Nov.2014 32.32 -0.09 -0.27769207034865784 13.Nov.2014 32.41 0.05 0.15451174289245984 12.Nov.2014 32.36 -0.01 -0.030892801977139325 11.Nov.2014 32.37 0.03 0.09276437847866419 10.Nov.2014 32.34 0.07 0.21691973969631237 07.Nov.2014 32.27 -0.03 -0.09287925696594428 06.Nov.2014 32.3 0.05 0.15503875968992248 05.Nov.2014 32.25 0.03 0.0931098696461825 04.Nov.2014 32.22 0.02 0.062111801242236024 03.Nov.2014 32.2 -0.05 -0.15503875968992248 31.Oct.2014 32.25 0.3 0.9389671361502347 30.Oct.2014 31.95 -0.05 -0.15625 29.Oct.2014 32 0.13 0.4079071226859115 28.Oct.2014 31.87 0.08 0.2516514627241271 27.Oct.2014 31.79 0.04 0.12598425196850394 24.Oct.2014 31.75 0.09 0.28427037271004424 23.Oct.2014 31.66 -0.09 -0.28346456692913385 22.Oct.2014 31.75 0.21 0.6658211794546608 21.Oct.2014 31.54 0.19 0.6060606060606061 20.Oct.2014 31.35 0.2 0.6420545746388443 17.Oct.2014 31.15 0.17 0.5487411233053583 16.Oct.2014 30.98 -0.26 -0.8322663252240717 15.Oct.2014 31.24 -0.04 -0.1278772378516624 14.Oct.2014 31.28 -0.26 -0.8243500317057705 13.Oct.2014 31.54 -0.17 -0.5361084831283507 10.Oct.2014 31.71 -0.36 -1.1225444340505144 09.Oct.2014 32.07 0.15 0.4699248120300752 08.Oct.2014 31.92 -0.2 -0.6226650062266501 07.Oct.2014 32.12 -0.15 -0.4648280136349551 06.Oct.2014 32.27 0.18 0.5609224057338735 03.Oct.2014 32.09 -0.01 -0.03115264797507788 02.Oct.2014 32.1 -0.24 -0.7421150278293135 01.Oct.2014 32.34 -0.15 -0.4616805170821791 30.Sept.2014 32.49 -0.02 -0.061519532451553366 29.Sept.2014 32.51 -0.05 -0.15356265356265356 26.Sept.2014 32.56 -0.16 -0.4889975550122249 25.Sept.2014 32.72 0.06 0.1837109614206981 24.Sept.2014 32.66 -0.1 -0.3052503052503053 23.Sept.2014 32.76 -0.12 -0.36496350364963503 22.Sept.2014 32.88 -0.1 -0.30321406913280774 19.Sept.2014 32.98 0.06 0.1822600243013366 18.Sept.2014 32.92 -0.02 -0.06071645415907711 17.Sept.2014 32.94 0.15 0.45745654162854527 16.Sept.2014 32.79 -0.02 -0.0609570252971655 15.Sept.2014 32.81 -0.09 -0.2735562310030395 12.Sept.2014 32.9 -0.06 -0.1820388349514563 11.Sept.2014 32.96 0.07 0.21283064761325632 10.Sept.2014 32.89 -0.08 -0.24264482863208978 09.Sept.2014 32.97 -0.15 -0.4528985507246377 08.Sept.2014 33.12 0 0 05.Sept.2014 33.12 -0.11 -0.331026181161601 04.Sept.2014 33.23 -0.01 -0.030084235860409144 03.Sept.2014 33.24 0.14 0.4229607250755287 02.Sept.2014 33.1 -0.03 -0.09055236945366738 01.Sept.2014 33.13 0.06 0.18143332325370426 29.Aug.2014 33.07 0.01 0.030248033877797943 28.Aug.2014 33.06 -0.05 -0.15101177891875567 27.Aug.2014 33.11 0.04 0.12095554883580284 26.Aug.2014 33.07 0.09 0.27289266221952696 25.Aug.2014 32.98 0.1 0.30413625304136255 22.Aug.2014 32.88 -0.03 -0.09115770282588878 21.Aug.2014 32.91 0.08 0.24367956137678953 20.Aug.2014 32.83 -0.03 -0.09129640900791236 19.Aug.2014 32.86 0.09 0.274641440341776 18.Aug.2014 32.77 0.13 0.39828431372549017 14.Aug.2014 32.64 0.14 0.4307692307692308 13.Aug.2014 32.5 0.01 0.030778701138811943 12.Aug.2014 32.49 0.02 0.061595318755774564 11.Aug.2014 32.47 0.25 0.7759155803848541 08.Aug.2014 32.22 -0.21 -0.6475485661424607 07.Aug.2014 32.43 0.07 0.21631644004944375 06.Aug.2014 32.36 -0.13 -0.40012311480455526 05.Aug.2014 32.49 -0.11 -0.3374233128834356 04.Aug.2014 32.6 0.02 0.061387354205033766 01.Aug.2014 32.58 -0.19 -0.5797985962770827 31.Jul.2014 32.77 -0.21 -0.6367495451788963 30.Jul.2014 32.98 -0.07 -0.2118003025718608 29.Jul.2014 33.05 0.07 0.21224984839296543 28.Jul.2014 32.98 -0.07 -0.2118003025718608 25.Jul.2014 33.05 -0.01 -0.030248033877797943 24.Jul.2014 33.06 0 0 23.Jul.2014 33.06 0.05 0.1514692517418964 22.Jul.2014 33.01 0.12 0.36485253876558227 21.Jul.2014 32.89 0.03 0.09129640900791236 18.Jul.2014 32.86 -0.13 -0.39405880569869656 17.Jul.2014 32.99 0.01 0.030321406913280776 16.Jul.2014 32.98 -0.02 -0.06060606060606061 15.Jul.2014 33 0.06 0.18214936247723132 14.Jul.2014 32.94 0.13 0.3962206644315757 11.Jul.2014 32.81 0.03 0.09151921903599756 10.Jul.2014 32.78 -0.1 -0.30413625304136255 09.Jul.2014 32.88 -0.04 -0.12150668286755771 08.Jul.2014 32.92 -0.14 -0.42347247428917123 07.Jul.2014 33.06 -0.1 -0.30156815440289503 04.Jul.2014 33.16 0.06 0.18126888217522658 03.Jul.2014 33.1 0.01 0.030220610456331218 02.Jul.2014 33.09 0.03 0.09074410163339383 01.Jul.2014 33.06 0.16 0.48632218844984804 30.Jun.2014 32.9 0.03 0.09126863401277761 27.Jun.2014 32.87 0.08 0.24397682220189082 26.Jun.2014 32.79 -0.04 -0.12183978068839477 25.Jun.2014 32.83 -0.1 -0.30367446097783174 24.Jun.2014 32.93 0.01 0.030376670716889428 20.Jun.2014 32.92 -0.03 -0.09104704097116843 19.Jun.2014 32.95 0.23 0.7029339853300733 18.Jun.2014 32.72 0.07 0.21439509954058192 17.Jun.2014 32.65 -0.03 -0.09179926560587515 16.Jun.2014 32.68 0 0 13.Jun.2014 32.68 -0.06 -0.1832620647525962 12.Jun.2014 32.74 0 0 11.Jun.2014 32.74 -0.01 -0.030534351145038167 10.Jun.2014 32.75 0.01 0.030543677458766034 06.Jun.2014 32.74 0.13 0.3986507206378411 05.Jun.2014 32.61 0.07 0.215119852489244 04.Jun.2014 32.54 0 0 03.Jun.2014 32.54 -0.01 -0.030721966205837174 02.Jun.2014 32.55 0.06 0.18467220683287167 30.May.2014 32.49 0.06 0.18501387604070305 28.May.2014 32.43 0.01 0.030845157310302282 27.May.2014 32.42 0.04 0.12353304508956146 26.May.2014 32.38 0.1 0.3097893432465923 23.May.2014 32.28 0.07 0.2173238124805961 22.May.2014 32.21 0.13 0.40523690773067333 21.May.2014 32.08 0.04 0.12484394506866417 20.May.2014 32.04 -0.05 -0.1558117793705204 19.May.2014 32.09 0.03 0.09357454772301933 16.May.2014 32.06 -0.1 -0.31094527363184077 15.May.2014 32.16 -0.12 -0.37174721189591076 14.May.2014 32.28 0.04 0.12406947890818859 13.May.2014 32.24 0.1 0.3111387678904792 12.May.2014 32.14 0.14 0.4375 09.May.2014 32 -0.11 -0.34257240734973526 08.May.2014 32.11 0.14 0.43791054113231154 07.May.2014 31.97 -0.13 -0.40498442367601245 06.May.2014 32.1 0.03 0.09354536950420954 05.May.2014 32.07 -0.06 -0.18674136321195145 02.May.2014 32.13 0.14 0.437636761487965 30.Apr.2014 31.99 0.01 0.031269543464665414 29.Apr.2014 31.98 0.03 0.09389671361502347 28.Apr.2014 31.95 -0.08 -0.24976584452076178 25.Apr.2014 32.03 -0.01 -0.031210986267166042 24.Apr.2014 32.04 -0.03 -0.09354536950420954 23.Apr.2014 32.07 0.02 0.062402496099843996 22.Apr.2014 32.05 0.17 0.533249686323714 17.Apr.2014 31.88 0.07 0.22005658597925182 16.Apr.2014 31.81 0.12 0.3786683496371095 15.Apr.2014 31.69 0.1 0.31655587211142766 14.Apr.2014 31.59 -0.05 -0.15802781289506954 11.Apr.2014 31.64 -0.38 -1.1867582760774515 10.Apr.2014 32.02 0.12 0.3761755485893417 09.Apr.2014 31.9 0.05 0.15698587127158556 08.Apr.2014 31.85 -0.15 -0.46875 07.Apr.2014 32 -0.24 -0.7444168734491315 04.Apr.2014 32.24 0.04 0.12422360248447205 03.Apr.2014 32.2 0.03 0.09325458501709667 02.Apr.2014 32.17 0.03 0.09334163036714374 01.Apr.2014 32.14 0.11 0.34342803621604745 31.Mar.2014 32.03 0.08 0.25039123630672927 28.Mar.2014 31.95 0.15 0.4716981132075472 27.Mar.2014 31.8 -0.03 -0.0942507068803016 26.Mar.2014 31.83 0.11 0.3467843631778058 25.Mar.2014 31.72 0.12 0.379746835443038 24.Mar.2014 31.6 -0.23 -0.7225887527489789 21.Mar.2014 31.83 0.15 0.4734848484848485 20.Mar.2014 31.68 -0.2 -0.6273525721455459 19.Mar.2014 31.88 0 0 18.Mar.2014 31.88 0.11 0.34623858986465217 17.Mar.2014 31.77 0.1 0.3157562361856647 14.Mar.2014 31.67 -0.26 -0.8142812402129659 13.Mar.2014 31.93 -0.01 -0.031308703819661866 12.Mar.2014 31.94 -0.22 -0.6840796019900498 11.Mar.2014 32.16 0.13 0.4058694973462379 10.Mar.2014 32.03 -0.2 -0.6205398696866273 07.Mar.2014 32.23 -0.11 -0.3401360544217687 06.Mar.2014 32.34 0.18 0.5597014925373134 05.Mar.2014 32.16 0.05 0.15571473061351604 04.Mar.2014 32.11 0.14 0.43791054113231154 03.Mar.2014 31.97 -0.2 -0.6216972334473112 28.Feb.2014 32.17 0.13 0.40574282147315854 27.Feb.2014 32.04 0.01 0.031220730565095223 26.Feb.2014 32.03 -0.05 -0.15586034912718205 25.Feb.2014 32.08 -0.01 -0.031162355874104083 24.Feb.2014 32.09 0.03 0.09357454772301933 21.Feb.2014 32.06 0.22 0.6909547738693468 20.Feb.2014 31.84 -0.2 -0.6242197253433208 19.Feb.2014 32.04 0.01 0.031220730565095223 18.Feb.2014 32.03 0.09 0.2817783343769568 17.Feb.2014 31.94 0.1 0.314070351758794 14.Feb.2014 31.84 0.19 0.6003159557661928 13.Feb.2014 31.65 -0.14 -0.4403900597672224 12.Feb.2014 31.79 0.26 0.8246114811290834 11.Feb.2014 31.53 0.08 0.2543720190779014 10.Feb.2014 31.45 0.15 0.4792332268370607 07.Feb.2014 31.3 0.26 0.8376288659793815 06.Feb.2014 31.04 0.11 0.35564177174264466 05.Feb.2014 30.93 0.03 0.0970873786407767 04.Feb.2014 30.9 -0.37 -1.18324272465622 03.Feb.2014 31.27 0.01 0.03198976327575176 31.Jan.2014 31.26 -0.15 -0.4775549188156638 30.Jan.2014 31.41 -0.06 -0.19065776930409914 29.Jan.2014 31.47 0.01 0.03178639542275906 28.Jan.2014 31.46 0.03 0.09545020680878141 27.Jan.2014 31.43 -0.32 -1.0078740157480315 24.Jan.2014 31.75 -0.22 -0.688145136065061 23.Jan.2014 31.97 -0.1 -0.3118178983473651 22.Jan.2014 32.07 -0.03 -0.09345794392523364 21.Jan.2014 32.1 0.04 0.12476606363069245 20.Jan.2014 32.06 -0.01 -0.031181789834736514 17.Jan.2014 32.07 0 0 16.Jan.2014 32.07 0.07 0.21875 15.Jan.2014 32 0.16 0.5025125628140703 14.Jan.2014 31.84 -0.17 -0.5310840362386754 13.Jan.2014 32.01 0.06 0.18779342723004694 10.Jan.2014 32.01 0.13 0.4077791718946048 09.Jan.2014 31.88 0.03 0.09419152276295134 08.Jan.2014 31.85 0.01 0.031407035175879394 07.Jan.2014 31.84 0.02 0.06285355122564425 06.Jan.2014 31.82 -0.06 -0.18820577164366373 03.Jan.2014 31.88 0.04 0.12562814070351758 02.Jan.2014 31.84 -0.1 -0.31308703819661865 31.Dec.2013 31.94 0.07 0.21964229683087544 30.Dec.2013 31.87 -0.02 -0.06271558482282848 27.Dec.2013 31.89 0.26 0.8220044261776794 23.Dec.2013 31.63 0.1 0.3171582619727244 20.Dec.2013 31.53 0.11 0.35009548058561424 19.Dec.2013 31.42 0.13 0.41546820070310003 18.Dec.2013 31.29 0.07 0.2242152466367713 17.Dec.2013 31.22 -0.08 -0.25559105431309903 16.Dec.2013 31.3 0.17 0.5460970125281079 13.Dec.2013 31.13 -0.04 -0.12832852101379533 12.Dec.2013 31.17 -0.25 -0.7956715467854869 11.Dec.2013 31.42 -0.07 -0.22229279136233726 10.Dec.2013 31.49 0.01 0.03176620076238882 09.Dec.2013 31.48 0.16 0.5108556832694764 06.Dec.2013 31.32 0.11 0.3524511374559436 05.Dec.2013 31.21 -0.01 -0.032030749519538756 04.Dec.2013 31.22 -0.2 -0.6365372374283895 03.Dec.2013 31.42 -0.1 -0.31725888324873097 02.Dec.2013 31.52 -0.13 -0.4107424960505529 29.Nov.2013 31.65 0.04 0.12654223347042076 28.Nov.2013 31.61 0.05 0.15842839036755388 27.Nov.2013 31.56 0.03 0.09514747859181731 26.Nov.2013 31.53 -0.03 -0.09505703422053231 25.Nov.2013 31.56 0.06 0.19047619047619047 22.Nov.2013 31.5 0.11 0.3504300732717426 21.Nov.2013 31.39 -0.05 -0.15903307888040713 20.Nov.2013 31.44 -0.02 -0.06357279084551812 19.Nov.2013 31.46 -0.1 -0.31685678073510776 18.Nov.2013 31.56 0.1 0.3178639542275906 15.Nov.2013 31.46 0.16 0.5111821086261981 14.Nov.2013 31.3 0.22 0.7078507078507078 13.Nov.2013 31.08 -0.11 -0.3526771401090093 12.Nov.2013 31.19 0.04 0.12841091492776885 11.Nov.2013 31.15 0.18 0.5812076202776881 08.Nov.2013 30.97 -0.17 -0.5459216441875402 07.Nov.2013 31.14 -0.09 -0.2881844380403458 06.Nov.2013 31.23 0.18 0.5797101449275363 05.Nov.2013 31.05 -0.11 -0.35301668806161746 04.Nov.2013 31.16 -0.04 -0.1282051282051282 31.Oct.2013 31.2 -0.18 -0.5736137667304015 30.Oct.2013 31.38 0.1 0.319693094629156 29.Oct.2013 31.28 0.02 0.06397952655150352 28.Oct.2013 31.26 0.05 0.16020506247997437 25.Oct.2013 31.21 0 0 24.Oct.2013 31.21 0.06 0.1926163723916533 23.Oct.2013 31.15 -0.16 -0.5110188438198658 22.Oct.2013 31.31 0.11 0.3525641025641026 21.Oct.2013 31.2 0.04 0.12836970474967907 18.Oct.2013 31.16 0.22 0.7110536522301228 17.Oct.2013 30.94 0.14 0.45454545454545453 16.Oct.2013 30.8 0.09 0.29306414848583523 15.Oct.2013 30.71 0.09 0.29392553886348793 14.Oct.2013 30.62 -0.02 -0.06527415143603134 11.Oct.2013 30.64 0.18 0.5909389363099147 10.Oct.2013 30.46 0.22 0.7275132275132276 09.Oct.2013 30.24 -0.2 -0.657030223390276 08.Oct.2013 30.44 -0.01 -0.03284072249589491 07.Oct.2013 30.45 -0.08 -0.26203734032099574 04.Oct.2013 30.53 -0.06 -0.1961425302386401 03.Oct.2013 30.59 0 0 02.Oct.2013 30.59 0.02 0.0654236179260713 01.Oct.2013 30.57 0.07 0.22950819672131148 30.Sept.2013 30.5 -0.17 -0.5542875774372351 27.Sept.2013 30.67 -0.08 -0.2601626016260163 26.Sept.2013 30.75 0.09 0.29354207436399216 25.Sept.2013 30.66 0.01 0.03262642740619902 24.Sept.2013 30.65 -0.07 -0.22786458333333334 23.Sept.2013 30.72 -0.15 -0.4859086491739553 20.Sept.2013 30.87 -0.07 -0.22624434389140272 19.Sept.2013 30.94 0.38 1.243455497382199 18.Sept.2013 30.56 0.06 0.19672131147540983 17.Sept.2013 30.5 -0.04 -0.13097576948264572 16.Sept.2013 30.54 0.19 0.6260296540362438 13.Sept.2013 30.35 -0.01 -0.03293807641633729 12.Sept.2013 30.36 0.04 0.13192612137203166 11.Sept.2013 30.32 0.04 0.13210039630118892 10.Sept.2013 30.28 0.16 0.5312084993359893 09.Sept.2013 30.12 0.18 0.6012024048096193 06.Sept.2013 29.94 -0.01 -0.0333889816360601 05.Sept.2013 29.95 0.12 0.4022795843110962 04.Sept.2013 29.83 -0.04 -0.13391362571141613 03.Sept.2013 29.87 0.12 0.40336134453781514 02.Sept.2013 29.75 0.01 0.03362474781439139 30.Aug.2013 29.74 -0.06 -0.20134228187919462 29.Aug.2013 29.8 0.06 0.20174848688634836 28.Aug.2013 29.74 -0.19 -0.6348145673237554 27.Aug.2013 29.93 -0.19 -0.6308100929614874 26.Aug.2013 30.12 0.07 0.23294509151414308 23.Aug.2013 30.05 0.11 0.36740146960587844 22.Aug.2013 29.94 0.04 0.13377926421404682 21.Aug.2013 29.9 -0.02 -0.06684491978609626 20.Aug.2013 29.92 -0.17 -0.5649717514124294 19.Aug.2013 30.09 -0.07 -0.23209549071618038 16.Aug.2013 30.16 -0.25 -0.8220979940808945 14.Aug.2013 30.41 0.05 0.16469038208168643 13.Aug.2013 30.36 0.03 0.09891196834817013 12.Aug.2013 30.33 -0.06 -0.19743336623889438 09.Aug.2013 30.39 0.05 0.16479894528675015 08.Aug.2013 30.34 0.08 0.26437541308658297 07.Aug.2013 30.26 -0.18 -0.5913272010512484 06.Aug.2013 30.44 -0.06 -0.19672131147540983 05.Aug.2013 30.5 -0.01 -0.03277613897082924 02.Aug.2013 30.51 0.09 0.2958579881656805 01.Aug.2013 30.42 0.2 0.6618133686300464 31.Jul.2013 30.22 -0.05 -0.16518004625041294 30.Jul.2013 30.27 0.02 0.06611570247933884 29.Jul.2013 30.25 -0.1 -0.32948929159802304 26.Jul.2013 30.35 -0.06 -0.19730351857941467 25.Jul.2013 30.41 -0.1 -0.3277613897082924 24.Jul.2013 30.51 -0.01 -0.0327653997378768 23.Jul.2013 30.52 0.07 0.22988505747126436 22.Jul.2013 30.45 0.14 0.4618937644341801 19.Jul.2013 30.31 -0.01 -0.032981530343007916 18.Jul.2013 30.32 0.07 0.23140495867768596 17.Jul.2013 30.25 0.05 0.16556291390728478 16.Jul.2013 30.2 0.04 0.13262599469496023 15.Jul.2013 30.16 0.02 0.06635700066357 12.Jul.2013 30.14 0.1 0.33288948069241014 11.Jul.2013 30.04 0.25 0.8392077878482712 10.Jul.2013 29.79 0.05 0.16812373907195696 09.Jul.2013 29.74 0.12 0.4051316677920324 08.Jul.2013 29.62 0.15 0.508992195453003 05.Jul.2013 29.47 -0.03 -0.1016949152542373 04.Jul.2013 29.5 0.12 0.4084411164057182 03.Jul.2013 29.38 -0.15 -0.5079580088046055 02.Jul.2013 29.53 0.01 0.03387533875338753 01.Jul.2013 29.52 0.28 0.957592339261286 28.Jun.2013 29.24 -0.04 -0.1366120218579235 27.Jun.2013 29.28 0.22 0.7570543702684102 26.Jun.2013 29.06 0.14 0.48409405255878285 25.Jun.2013 28.92 0.13 0.45154567558179926 24.Jun.2013 28.79 -0.4 -1.3703323055841041 21.Jun.2013 29.19 -0.18 -0.6128702757916241 20.Jun.2013 29.37 -0.56 -1.8710324089542265 19.Jun.2013 29.93 0.07 0.23442732752846618 18.Jun.2013 29.86 -0.02 -0.06693440428380187 17.Jun.2013 29.88 0.12 0.4032258064516129 14.Jun.2013 29.76 0.23 0.7788689468337284 13.Jun.2013 29.53 -0.26 -0.8727760993622021 12.Jun.2013 29.79 0.05 0.16812373907195696 11.Jun.2013 29.74 -0.17 -0.5683717820127048 10.Jun.2013 29.91 0.15 0.5040322580645161 07.Jun.2013 29.76 0.07 0.23576961940047153 06.Jun.2013 29.69 -0.16 -0.5360134003350083 05.Jun.2013 29.85 -0.24 -0.7976071784646062 04.Jun.2013 30.09 0.18 0.6018054162487463 03.Jun.2013 29.91 -0.25 -0.8289124668435013 31.May.2013 30.16 -0.14 -0.46204620462046203 30.May.2013 30.3 0 0 29.May.2013 30.3 -0.21 -0.688298918387414 28.May.2013 30.51 0.24 0.7928642220019821 27.May.2013 30.27 -0.04 -0.13196964698119432 24.May.2013 30.31 -0.02 -0.06594131223211341 23.May.2013 30.33 -0.78 -2.507232401157184 22.May.2013 31.11 0.34 1.1049723756906078 21.May.2013 30.77 0.16 0.5227049983665468 17.May.2013 30.61 -0.02 -0.0652954619653934 16.May.2013 30.63 0.05 0.16350555918901244 15.May.2013 30.58 0.11 0.36101083032490977 14.May.2013 30.47 0.12 0.3953871499176277 13.May.2013 30.35 0.01 0.03295978905735003 10.May.2013 30.34 -0.04 -0.1316655694535879 08.May.2013 30.38 0.13 0.4297520661157025 07.May.2013 30.25 0.17 0.5651595744680851 06.May.2013 30.08 -0.01 -0.03323363243602526 03.May.2013 30.09 0.23 0.7702612190221031 02.May.2013 29.86 -0.07 -0.23387905111927831 30.Apr.2013 29.93 0.03 0.10033444816053512 29.Apr.2013 29.9 0.06 0.20107238605898123 26.Apr.2013 29.84 -0.01 -0.03 25.Apr.2013 29.85 0.14 0.47 24.Apr.2013 29.71 0.15 0.51 23.Apr.2013 29.56 0.16 0.54 22.Apr.2013 29.4 0.11 0.38 19.Apr.2013 29.29 0.02 0.07 18.Apr.2013 29.27 -0.17 -0.58 17.Apr.2013 29.44 -0.04 -0.14 16.Apr.2013 29.48 -0.14 -0.47 15.Apr.2013 29.62 -0.22 -0.74 12.Apr.2013 29.84 -0.05 -0.17 11.Apr.2013 29.89 0.17 0.57 10.Apr.2013 29.72 0.23 0.78 09.Apr.2013 29.49 0.12 0.41 08.Apr.2013 29.37 0.19 0.65 05.Apr.2013 29.18 -0.07 -0.24 04.Apr.2013 29.25 -0.05 -0.17 03.Apr.2013 29.3 -0.02 -0.07 02.Apr.2013 29.32 -0.07 -0.24 28.Mar.2013 29.39 0.1 0.34 27.Mar.2013 29.29 -0.04 -0.14 26.Mar.2013 29.33 0 0 25.Mar.2013 29.33 -0.02 -0.07 22.Mar.2013 29.35 -0.02 -0.07 21.Mar.2013 29.37 -0.06 -0.2 20.Mar.2013 29.43 0.03 0.1 19.Mar.2013 29.4 0.03 0.1 18.Mar.2013 29.37 -0.18 -0.61 15.Mar.2013 29.55 0.08 0.27 14.Mar.2013 29.47 0.07 0.24 13.Mar.2013 29.4 -0.07 -0.24 12.Mar.2013 29.47 0.06 0.2 11.Mar.2013 29.41 0.09 0.31 08.Mar.2013 29.32 0.03 0.1 07.Mar.2013 29.29 0.05 0.17 06.Mar.2013 29.24 0.11 0.38 05.Mar.2013 29.13 0.22 0.76 04.Mar.2013 28.91 0.08 0.28 01.Mar.2013 28.83 -0.16 -0.55 28.Feb.2013 28.99 0.22 0.76 27.Feb.2013 28.77 -0.01 -0.03 26.Feb.2013 28.78 -0.33 -1.13 25.Feb.2013 29.11 0.22 0.76 22.Feb.2013 28.89 0.06 0.21 21.Feb.2013 28.83 -0.39 -1.33 20.Feb.2013 29.22 0.02 0.07 19.Feb.2013 29.2 0.11 0.38 18.Feb.2013 29.09 -0.04 -0.14 15.Feb.2013 29.13 0.01 0.03 14.Feb.2013 29.12 -0.1 -0.34 13.Feb.2013 29.22 0.09 0.31 12.Feb.2013 29.13 0.06 0.21 11.Feb.2013 29.07 -0.06 -0.21 08.Feb.2013 29.13 0 0 07.Feb.2013 29.13 0.03 0.1 06.Feb.2013 29.1 0.03 0.1 05.Feb.2013 29.07 -0.03 -0.1 04.Feb.2013 29.1 -0.02 -0.07 01.Feb.2013 29.12 0.05 0.17 31.Jan.2013 29.07 -0.02 -0.07 30.Jan.2013 29.09 0.08 0.28 29.Jan.2013 29.01 0.05 0.17 28.Jan.2013 28.96 -0.05 -0.17 25.Jan.2013 29.01 0.06 0.21 24.Jan.2013 28.95 0.03 0.1037344398340249 23.Jan.2013 28.92 0.03 0.10384215991692627 22.Jan.2013 28.89 0.01 0.03 21.Jan.2013 28.88 0.01 0.03 18.Jan.2013 28.87 0.07 0.24305555555555555 17.Jan.2013 28.8 0.05 0.17391304347826086 16.Jan.2013 28.75 -0.04 -0.13893713094824592 15.Jan.2013 28.79 0.01 0.03474635163307853 14.Jan.2013 28.78 0.03 0.10434782608695652 11.Jan.2013 28.75 0 0 10.Jan.2013 28.75 0.13 0.45422781271837875 09.Jan.2013 28.62 0.08 0.2803083391730904 08.Jan.2013 28.54 -0.02 -0.0700280112044818 07.Jan.2013 28.56 -0.02 -0.06997900629811056 04.Jan.2013 28.58 0.01 0.03500175008750438 03.Jan.2013 28.57 -0.04 -0.1398112548060119 02.Jan.2013 28.61 0.47 1.6702203269367448 31.Dec.2012 28.14 -0.02 -0.07102272727272728 28.Dec.2012 28.16 -0.06 -0.21261516654854712 27.Dec.2012 28.22 -- -- 21.Dec.2012 28.22 -0.1 -0.3531073446327684 20.Dec.2012 28.32 -0.06 -0.21141649048625794 19.Dec.2012 28.38 0.15 0.5313496280552603 18.Dec.2012 28.23 0.1 0.35549235691432635 17.Dec.2012 28.13 0.06 0.21375133594584966 14.Dec.2012 28.07 -0.08 -0.2841918294849023 13.Dec.2012 28.15 -0.03 -0.10645848119233499 12.Dec.2012 28.18 0.04 0.14214641080312723 11.Dec.2012 28.14 0.1 0.3566333808844508 10.Dec.2012 28.04 0.05 0.17863522686673813 07.Dec.2012 27.99 0.04 0.14311270125223613 06.Dec.2012 27.95 0.04 0.14331780723754928 05.Dec.2012 27.91 -0.01 -0.04 04.Dec.2012 27.92 -0.07 -0.25 03.Dec.2012 27.99 -2765.36 -99 30.Nov.2012 27.93 -0.01 -0.04 29.Nov.2012 27.94 0.29 1.05 28.Nov.2012 27.65 -0.2 -0.72 27.Nov.2012 27.85 0.06 0.22 26.Nov.2012 27.79 0.03 0.11 23.Nov.2012 27.76 0.11 0.4 22.Nov.2012 27.65 0.06 0.22 21.Nov.2012 27.59 0.04 0.15 20.Nov.2012 27.55 0.04 0.15 19.Nov.2012 27.51 0.33 1.21 16.Nov.2012 27.18 -0.05 -0.18 15.Nov.2012 27.23 -0.19 -0.69 14.Nov.2012 27.42 -0.07 -0.25 13.Nov.2012 27.49 -0.06 -0.22 12.Nov.2012 27.55 0.01 0.04 09.Nov.2012 27.54 -0.17 -0.61 08.Nov.2012 27.71 -0.11 -0.4 07.Nov.2012 27.82 -0.09 -0.32 06.Nov.2012 27.91 0.1 0.36 05.Nov.2012 27.81 -0.11 -0.39 02.Nov.2012 27.92 -2754.65 -99 31.Oct.2012 27.83 0.02 0.07 26.Oct.2012 27.81 -0.08 -0.29 25.Oct.2012 27.89 0.03 0.11 24.Oct.2012 27.86 0.01 0.04 23.Oct.2012 27.85 -0.24 -0.85 22.Oct.2012 28.09 -0.15 -0.53 19.Oct.2012 28.24 -0.1 -0.35 18.Oct.2012 28.34 0.04 0.14 17.Oct.2012 28.3 0.1 0.35 16.Oct.2012 28.2 0.24 0.86 15.Oct.2012 27.96 -0.08 -0.29 12.Oct.2012 28.04 0 0 11.Oct.2012 28.04 0.05 0.18 10.Oct.2012 27.99 -0.16 -0.57 09.Oct.2012 28.15 -0.05 -0.18 08.Oct.2012 28.2 -0.17 -0.6 05.Oct.2012 28.37 0.16 0.57 04.Oct.2012 28.21 0.1 0.36 03.Oct.2012 28.11 -0.06 -0.21 02.Oct.2012 28.17 0.02 0.07 01.Oct.2012 28.15 -2776.98 -99 28.Sept.2012 28.05 -0.02 -0.07 27.Sept.2012 28.07 0.09 0.32 26.Sept.2012 27.98 -0.3 -1.06 25.Sept.2012 28.28 0.06 0.21 24.Sept.2012 28.22 -0.18 -0.63 21.Sept.2012 28.4 0.23 0.82 20.Sept.2012 28.17 -0.15 -0.53 19.Sept.2012 28.32 0.03 0.11 18.Sept.2012 28.29 -0.06 -0.21 17.Sept.2012 28.35 -0.1 -0.35 14.Sept.2012 28.45 0.43 1.53 13.Sept.2012 28.02 -0.02 -0.07 12.Sept.2012 28.04 0.09 0.32 11.Sept.2012 27.95 0.01 0.04 10.Sept.2012 27.94 0.03 0.11 07.Sept.2012 27.91 0.3 1.09 06.Sept.2012 27.61 0.14 0.51 05.Sept.2012 27.47 -0.03 -0.11 04.Sept.2012 27.5 -0.04 -0.15 03.Sept.2012 27.54 -2722.32 -99 31.Aug.2012 27.5 -0.13 -0.47 30.Aug.2012 27.63 -0.08 -0.29 29.Aug.2012 27.71 0 0 28.Aug.2012 27.71 -0.04 -0.14 27.Aug.2012 27.75 0.1 0.36 24.Aug.2012 27.65 -0.12 -0.43 23.Aug.2012 27.77 0.02 0.07 22.Aug.2012 27.75 -0.12 -0.43 21.Aug.2012 27.87 0.14 0.5 20.Aug.2012 27.73 -0.03 -0.11 17.Aug.2012 27.76 0.1 0.36 16.Aug.2012 27.66 0 0 14.Aug.2012 27.66 -0.02 -0.07 13.Aug.2012 27.68 0.08 0.29 10.Aug.2012 27.6 -0.03 -0.11 09.Aug.2012 27.63 0.04 0.14 08.Aug.2012 27.59 0 0 07.Aug.2012 27.59 0.12 0.44 06.Aug.2012 27.47 0.14 0.51 03.Aug.2012 27.33 0.16 0.59 02.Aug.2012 27.17 -0.1 -0.37 01.Aug.2012 27.27 -2708.19 -99 31.Jul.2012 27.35 0.01 0.04 30.Jul.2012 27.34 0.19 0.7 27.Jul.2012 27.15 0.15 0.56 26.Jul.2012 27 0.24 0.9 25.Jul.2012 26.76 -0.08 -0.3 24.Jul.2012 26.84 0.06 0.22 23.Jul.2012 26.78 -0.33 -1.22 20.Jul.2012 27.11 -0.15 -0.55 19.Jul.2012 27.26 0.17 0.63 18.Jul.2012 27.09 0.1 0.37 17.Jul.2012 26.99 0.08 0.3 16.Jul.2012 26.91 0.03 0.11 13.Jul.2012 26.88 0.23 0.86 12.Jul.2012 26.65 -0.22 -0.82 11.Jul.2012 26.87 -0.14 -0.52 10.Jul.2012 27.01 0.09 0.33 09.Jul.2012 26.92 -0.1 -0.37 06.Jul.2012 27.02 -0.14 -0.52 05.Jul.2012 27.16 -0.12 -0.44 04.Jul.2012 27.28 0.06 0.22 03.Jul.2012 27.22 0.16 0.59 02.Jul.2012 27.06 -2666.3 -99 29.Jun.2012 26.93 0.39 1.47 28.Jun.2012 26.54 0.02 0.08 27.Jun.2012 26.52 0.09 0.34 26.Jun.2012 26.43 -0.02 -0.08 25.Jun.2012 26.45 -0.15 -0.56 22.Jun.2012 26.6 -0.27 -1 21.Jun.2012 26.87 -0.07 -0.26 20.Jun.2012 26.94 0.05 0.19 19.Jun.2012 26.89 0.18 0.67 18.Jun.2012 26.71 0.05 0.19 15.Jun.2012 26.66 0.17 0.64 14.Jun.2012 26.49 0.03 0.11 13.Jun.2012 26.46 0.04 0.15 12.Jun.2012 26.42 -0.14 -0.53 11.Jun.2012 26.56 0.23 0.87 08.Jun.2012 26.33 -0.29 -1.09 07.Jun.2012 26.62 0.28 1.06 06.Jun.2012 26.34 0.3 1.15 05.Jun.2012 26.04 0.04 0.15 04.Jun.2012 26 -0.13 -0.5 01.Jun.2012 26.13 -2602.43 -99.01 31.May.2012 26.29 -0.11 -0.42 30.May.2012 26.4 -0.2 -0.75 29.May.2012 26.6 0.15 0.57 25.May.2012 26.45 0.05 0.19 24.May.2012 26.4 0.06 0.23 23.May.2012 26.34 -0.22 -0.83 22.May.2012 26.56 0.18 0.68 21.May.2012 26.38 -0.05 -0.19 18.May.2012 26.43 -0.35 -1.31 16.May.2012 26.78 -0.12 -0.45 15.May.2012 26.9 -0.07 -0.26 14.May.2012 26.97 -0.22 -0.81 11.May.2012 27.19 -0.15 -0.55 10.May.2012 27.34 0.16 0.59 09.May.2012 27.18 -0.22 -0.8 08.May.2012 27.4 -0.1 -0.36 07.May.2012 27.5 -0.21 -0.76 04.May.2012 27.71 -0.23 -0.82 03.May.2012 27.94 -0.01 -0.04 02.May.2012 27.95 -2771.83 -99 30.Apr.2012 28 -0.05 -0.18 27.Apr.2012 28.05 0.13 0.47 26.Apr.2012 27.92 0.04 0.14 25.Apr.2012 27.88 0.21 0.76 24.Apr.2012 27.67 0.07 0.25 23.Apr.2012 27.6 -0.27 -0.97 20.Apr.2012 27.87 -0.04 -0.14 19.Apr.2012 27.91 0 0 18.Apr.2012 27.91 0.09 0.32 17.Apr.2012 27.82 0.06 0.22 16.Apr.2012 27.76 -0.1 -0.36 13.Apr.2012 27.86 -0.02 -0.07 12.Apr.2012 27.88 0.14 0.5 11.Apr.2012 27.74 -0.12 -0.43 10.Apr.2012 27.86 -0.17 -0.61 05.Apr.2012 28.03 -0.11 -0.39 04.Apr.2012 28.14 -0.35 -1.23 03.Apr.2012 28.49 0.12 0.42 02.Apr.2012 28.37 -2806.37 -99 30.Mar.2012 28.35 0.13 0.46 29.Mar.2012 28.22 -0.21 -0.74 28.Mar.2012 28.43 -0.12 -0.42 27.Mar.2012 28.55 0.14 0.49 26.Mar.2012 28.41 0.17 0.6 23.Mar.2012 28.24 0.06 0.21 22.Mar.2012 28.18 -0.11 -0.39 21.Mar.2012 28.29 -0.07 -0.25 20.Mar.2012 28.36 -0.15 -0.53 19.Mar.2012 28.51 0.04 0.14 16.Mar.2012 28.47 0.11 0.39 15.Mar.2012 28.36 0 0 14.Mar.2012 28.36 0.09 0.32 13.Mar.2012 28.27 0.1 0.35 12.Mar.2012 28.17 -0.07 -0.25 09.Mar.2012 28.24 0.08 0.28 08.Mar.2012 28.16 0.25 0.9 07.Mar.2012 27.91 -0.04 -0.14 06.Mar.2012 27.95 -0.38 -1.34 05.Mar.2012 28.33 -0.11 -0.39 02.Mar.2012 28.44 -0.02 -0.07 01.Mar.2012 28.46 -2834.4 -99.01 29.Feb.2012 28.63 0.14 0.49 28.Feb.2012 28.49 0.15 0.53 27.Feb.2012 28.34 -0.13 -0.46 24.Feb.2012 28.47 0.17 0.6 23.Feb.2012 28.3 -0.03 -0.11 22.Feb.2012 28.33 0 0 21.Feb.2012 28.33 -0.01 -0.04 20.Feb.2012 28.34 0.05 0.18 17.Feb.2012 28.29 0.29 1.04 16.Feb.2012 28 -0.14 -0.5 15.Feb.2012 28.14 0.15 0.54 14.Feb.2012 27.99 -0.08 -0.29 13.Feb.2012 28.07 0.15 0.54 10.Feb.2012 27.92 -0.28 -0.99 09.Feb.2012 28.2 0.02 0.07 08.Feb.2012 28.18 0.19 0.68 07.Feb.2012 27.99 -0.02 -0.07 06.Feb.2012 28.01 0.04 0.14 03.Feb.2012 27.97 0.1 0.36 02.Feb.2012 27.87 0.09 0.32 01.Feb.2012 27.78 -2740.81 -99 31.Jan.2012 27.69 0.23 0.84 30.Jan.2012 27.46 -0.17 -0.62 27.Jan.2012 27.63 -0.14 -0.5 26.Jan.2012 27.77 0.48 1.76 25.Jan.2012 27.29 -0.01 -0.04 24.Jan.2012 27.3 -0.16 -0.58 23.Jan.2012 27.46 0.15 0.55 20.Jan.2012 27.31 0.01 0.04 19.Jan.2012 27.3 0.22 0.81 18.Jan.2012 27.08 0.03 0.11 17.Jan.2012 27.05 0.21 0.78 16.Jan.2012 26.84 0.01 0.04 13.Jan.2012 26.83 -0.15 -0.56 12.Jan.2012 26.98 0.16 0.6 11.Jan.2012 26.82 -0.1 -0.37 10.Jan.2012 26.92 0.29 1.09 09.Jan.2012 26.63 0.05 0.19 06.Jan.2012 26.58 -0.01 -0.04 05.Jan.2012 26.59 -0.2 -0.75 04.Jan.2012 26.79 0.06 0.22 03.Jan.2012 26.73 0.34 1.29 02.Jan.2012 26.39 -2612.15 -99 30.Dec.2011 26.39 0.23 0.88 29.Dec.2011 26.16 -0.11 -0.42 28.Dec.2011 26.27 -0.18 -0.68 27.Dec.2011 26.45 0.09 0.34 23.Dec.2011 26.36 0.11 0.42 22.Dec.2011 26.25 0.16 0.61 21.Dec.2011 26.09 0.05 0.19 20.Dec.2011 26.04 0.15 0.58 19.Dec.2011 25.89 -0.1 -0.38 16.Dec.2011 25.99 0.01 0.04 15.Dec.2011 25.98 -0.01 -0.04 14.Dec.2011 25.99 -0.47 -1.78 13.Dec.2011 26.46 0.08 0.3 12.Dec.2011 26.38 -0.2 -0.75 09.Dec.2011 26.58 -0.14 -0.52 08.Dec.2011 26.72 -0.07 -0.26 07.Dec.2011 26.79 0.03 0.11 06.Dec.2011 26.76 -0.21 -0.78 05.Dec.2011 26.97 0.1 0.37 02.Dec.2011 26.87 0.07 0.26 01.Dec.2011 26.8 -2629.33 -98.99 30.Nov.2011 26.56 0.53 2.04 29.Nov.2011 26.03 0.09 0.35 28.Nov.2011 25.94 0.43 1.69 25.Nov.2011 25.51 -0.01 -0.04 24.Nov.2011 25.52 -0.15 -0.58 23.Nov.2011 25.67 -0.35 -1.35 22.Nov.2011 26.02 0.02 0.08 21.Nov.2011 26 -0.44 -1.66 18.Nov.2011 26.44 -0.21 -0.79 17.Nov.2011 26.65 -0.18 -0.67 16.Nov.2011 26.83 -0.15 -0.56 15.Nov.2011 26.98 -0.07 -0.26 14.Nov.2011 27.05 -0.02 -0.07 11.Nov.2011 27.07 0.29 1.08 10.Nov.2011 26.78 -0.21 -0.78 09.Nov.2011 26.99 -0.4 -1.46 08.Nov.2011 27.39 0.16 0.59 07.Nov.2011 27.23 0.21 0.78 04.Nov.2011 27.02 0.01 0.04 03.Nov.2011 27.01 0.09 0.33 02.Nov.2011 26.92 -2714.22 -99.02 31.Oct.2011 27.41 -0.25 -0.9 28.Oct.2011 27.66 0.2 0.73 27.Oct.2011 27.46 0.47 1.74 26.Oct.2011 26.99 0.11 0.41 25.Oct.2011 26.88 0.05 0.19 24.Oct.2011 26.83 0.21 0.79 21.Oct.2011 26.62 0.28 1.06 20.Oct.2011 26.34 -0.25 -0.94 19.Oct.2011 26.59 0.34 1.3 18.Oct.2011 26.25 -0.32 -1.2 17.Oct.2011 26.57 0.02 0.08 14.Oct.2011 26.55 0.3 1.14 13.Oct.2011 26.25 -0.1 -0.38 12.Oct.2011 26.35 0.26 1 11.Oct.2011 26.09 0.12 0.46 10.Oct.2011 25.97 0.23 0.89 07.Oct.2011 25.74 0.39 1.54 06.Oct.2011 25.35 0.36 1.44 05.Oct.2011 24.99 0.37 1.5 04.Oct.2011 24.62 -0.63 -2.5 03.Oct.2011 25.25 -2531.94 -99.01 30.Sept.2011 25.57 -0.43 -1.65 29.Sept.2011 26 -0.14 -0.54 28.Sept.2011 26.14 -0.06 -0.23 27.Sept.2011 26.2 0.8 3.15 26.Sept.2011 25.4 -0.15 -0.59 23.Sept.2011 25.55 -0.1 -0.39 22.Sept.2011 25.65 -1.23 -4.58 21.Sept.2011 26.88 0 0 20.Sept.2011 26.88 0.12 0.45 19.Sept.2011 26.76 -0.45 -1.65 16.Sept.2011 27.21 0.24 0.89 15.Sept.2011 26.97 0.32 1.2 14.Sept.2011 26.65 -0.03 -0.11 13.Sept.2011 26.68 0.06 0.23 12.Sept.2011 26.62 -0.3 -1.11 09.Sept.2011 26.92 -0.37 -1.36 08.Sept.2011 27.29 0.16 0.59 07.Sept.2011 27.13 0.35 1.31 06.Sept.2011 26.78 -0.32 -1.18 05.Sept.2011 27.1 -0.29 -1.06 02.Sept.2011 27.39 -0.27 -0.98 01.Sept.2011 27.66 -2745.32 -99 31.Aug.2011 27.73 0.17 0.62 30.Aug.2011 27.56 0.15 0.55 29.Aug.2011 27.41 0.48 1.78 26.Aug.2011 26.93 -0.18 -0.66 25.Aug.2011 27.11 -0.05 -0.18 24.Aug.2011 27.16 0.25 0.93 23.Aug.2011 26.91 -0.06 -0.22 22.Aug.2011 26.97 -0.03 -0.11 19.Aug.2011 27 -0.25 -0.92 18.Aug.2011 27.25 -0.57 -2.05 17.Aug.2011 27.82 0.25 0.91 16.Aug.2011 27.57 0.29 1.06 12.Aug.2011 27.28 0.47 1.75 11.Aug.2011 26.81 -0.19 -0.7 10.Aug.2011 27 0.19 0.71 09.Aug.2011 26.81 -0.38 -1.4 08.Aug.2011 27.19 -0.34 -1.24 05.Aug.2011 27.53 -0.7 -2.48 04.Aug.2011 28.23 -0.35 -1.22 03.Aug.2011 28.58 -0.29 -1 02.Aug.2011 28.87 -0.2 -0.69 01.Aug.2011 29.07 -2863.74 -99 29.Jul.2011 28.93 -0.11 -0.38 28.Jul.2011 29.04 -0.23 -0.79 27.Jul.2011 29.27 -0.09 -0.31 26.Jul.2011 29.36 0.05 0.17 25.Jul.2011 29.31 0.01 0.03 22.Jul.2011 29.3 0.11 0.38 21.Jul.2011 29.19 0.18 0.62 20.Jul.2011 29.01 0.14 0.48 19.Jul.2011 28.87 0.11 0.38 18.Jul.2011 28.76 -0.07 -0.24 15.Jul.2011 28.83 -0.14 -0.48 14.Jul.2011 28.97 0.2 0.7 13.Jul.2011 28.77 0.1 0.35 12.Jul.2011 28.67 -0.22 -0.76 11.Jul.2011 28.89 -0.25 -0.86 08.Jul.2011 29.14 -0.03 -0.1 07.Jul.2011 29.17 0.13 0.45 06.Jul.2011 29.04 -0.03 -0.1 05.Jul.2011 29.07 0.01 0.03 04.Jul.2011 29.06 0.25 0.87 01.Jul.2011 28.81 -2849.11 -99 30.Jun.2011 28.78 0.23 0.81 29.Jun.2011 28.55 0.23 0.81 28.Jun.2011 28.32 0.17 0.6 27.Jun.2011 28.15 -0.16 -0.57 24.Jun.2011 28.31 -0.23 -0.81 22.Jun.2011 28.54 0.17 0.6 21.Jun.2011 28.37 0.2 0.71 20.Jun.2011 28.17 -0.08 -0.28 17.Jun.2011 28.25 0.1 0.36 16.Jun.2011 28.15 -0.28 -0.98 15.Jun.2011 28.43 -0.13 -0.46 14.Jun.2011 28.56 0.03 0.11 10.Jun.2011 28.53 -0.13 -0.45 09.Jun.2011 28.66 0.03 0.1 08.Jun.2011 28.63 -0.14 -0.49 07.Jun.2011 28.77 -0.06 -0.21 06.Jun.2011 28.83 -0.04 -0.14 03.Jun.2011 28.87 -0.39 -1.33 01.Jun.2011 29.26 -2893.57 -99 31.May.2011 29.23 0.21 0.72 30.May.2011 29.02 0.03 0.1 27.May.2011 28.99 0.26 0.9 26.May.2011 28.73 0.13 0.45 25.May.2011 28.6 -0.06 -0.21 24.May.2011 28.66 0.1 0.35 23.May.2011 28.56 -0.3 -1.04 20.May.2011 28.86 -0.14 -0.48 19.May.2011 29 0.16 0.55 18.May.2011 28.84 0.1 0.35 17.May.2011 28.74 -0.08 -0.28 16.May.2011 28.82 -0.19 -0.65 13.May.2011 29.01 0.11 0.38 12.May.2011 28.9 -0.35 -1.2 11.May.2011 29.25 -0.02 -0.07 10.May.2011 29.27 0.14 0.48 09.May.2011 29.13 -0.13 -0.44 06.May.2011 29.26 -0.04 -0.14 05.May.2011 29.3 -0.23 -0.78 04.May.2011 29.53 -0.13 -0.44 03.May.2011 29.66 -0.17 -0.57 02.May.2011 29.83 -2938.73 -99 29.Apr.2011 29.69 0.02 0.07 28.Apr.2011 29.67 0.21 0.71 27.Apr.2011 29.46 0.13 0.44 26.Apr.2011 29.33 0.01 0.03 21.Apr.2011 29.32 0.16 0.55 20.Apr.2011 29.16 0.38 1.32 19.Apr.2011 28.78 0.06 0.21 18.Apr.2011 28.72 -0.25 -0.86 15.Apr.2011 28.97 0.09 0.31 14.Apr.2011 28.88 -0.07 -0.24 13.Apr.2011 28.95 0.04 0.14 12.Apr.2011 28.91 -0.3 -1.03 11.Apr.2011 29.21 -0.02 -0.07 08.Apr.2011 29.23 0.06 0.21 07.Apr.2011 29.17 0.01 0.03 06.Apr.2011 29.16 0.17 0.59 05.Apr.2011 28.99 -0.08 -0.28 04.Apr.2011 29.07 0.19 0.66 01.Apr.2011 28.88 -2864.36 -99 31.Mar.2011 28.93 0.1 0.35 30.Mar.2011 28.83 0.3 1.05 29.Mar.2011 28.53 -0.15 -0.52 28.Mar.2011 28.68 -0.06 -0.21 25.Mar.2011 28.74 0.09 0.31 24.Mar.2011 28.65 0.25 0.88 23.Mar.2011 28.4 -0.02 -0.07 22.Mar.2011 28.42 0.08 0.28 21.Mar.2011 28.34 0.18 0.64 18.Mar.2011 28.16 0.17 0.61 17.Mar.2011 27.99 0.05 0.18 16.Mar.2011 27.94 0.14 0.5 15.Mar.2011 27.8 -0.42 -1.49 14.Mar.2011 28.22 -0.08 -0.28 11.Mar.2011 28.3 -0.11 -0.39 10.Mar.2011 28.41 -0.34 -1.18 09.Mar.2011 28.75 0.08 0.28 08.Mar.2011 28.67 -0.26 -0.9 07.Mar.2011 28.93 -0.03 -0.1 04.Mar.2011 28.96 0.11 0.38 03.Mar.2011 28.85 0.14 0.49 02.Mar.2011 28.71 -0.2 -0.69 01.Mar.2011 28.91 -2855.37 -99 28.Feb.2011 28.84 0.22 0.77 25.Feb.2011 28.62 0.08 0.28 24.Feb.2011 28.54 -0.02 -0.07 23.Feb.2011 28.56 -0.17 -0.59 22.Feb.2011 28.73 -0.17 -0.59 21.Feb.2011 28.9 0.02 0.07 18.Feb.2011 28.88 0.09 0.31 17.Feb.2011 28.79 0.15 0.52 16.Feb.2011 28.64 0.05 0.17 15.Feb.2011 28.59 0.05 0.18 14.Feb.2011 28.54 0.14 0.49 11.Feb.2011 28.4 0.04 0.14 10.Feb.2011 28.36 -0.25 -0.87 09.Feb.2011 28.61 -0.01 -0.03 08.Feb.2011 28.62 0.09 0.32 07.Feb.2011 28.53 0.03 0.11 04.Feb.2011 28.5 0.04 0.14 03.Feb.2011 28.46 -0.12 -0.42 02.Feb.2011 28.58 0.19 0.67 01.Feb.2011 28.39 -2786.39 -98.99 31.Jan.2011 28.15 -0.21 -0.74 28.Jan.2011 28.36 -0.07 -0.25 27.Jan.2011 28.43 0.11 0.39 26.Jan.2011 28.32 0.07 0.25 25.Jan.2011 28.25 0.05 0.18 24.Jan.2011 28.2 -0.05 -0.18 21.Jan.2011 28.25 0.09 0.32 20.Jan.2011 28.16 -0.27 -0.95 19.Jan.2011 28.43 0.05 0.18 18.Jan.2011 28.38 0.06 0.21 17.Jan.2011 28.32 0.04 0.14 14.Jan.2011 28.28 -0.05 -0.18 13.Jan.2011 28.33 0.17 0.6 12.Jan.2011 28.16 0.18 0.64 11.Jan.2011 27.98 0.1 0.36 10.Jan.2011 27.88 -0.15 -0.54 07.Jan.2011 28.03 -0.08 -0.28 06.Jan.2011 28.11 0.12 0.43 05.Jan.2011 27.99 -0.17 -0.6 04.Jan.2011 28.16 0 0 03.Jan.2011 28.16 -2770.47 -98.99 31.Dec.2010 27.99 -0.01 -0.04 30.Dec.2010 28 0.09 0.32 29.Dec.2010 27.91 0.05 0.18 28.Dec.2010 27.86 0.11 0.4 27.Dec.2010 27.75 -0.04 -0.14 23.Dec.2010 27.79 0.03 0.11 22.Dec.2010 27.76 0.07 0.25 21.Dec.2010 27.69 0.1 0.36 20.Dec.2010 27.59 0.09 0.33 17.Dec.2010 27.5 0.08 0.29 16.Dec.2010 27.42 -0.23 -0.83 15.Dec.2010 27.65 -0.06 -0.22 14.Dec.2010 27.71 0.06 0.22 13.Dec.2010 27.65 0.17 0.62 10.Dec.2010 27.48 -0.06 -0.22 09.Dec.2010 27.54 0.05 0.18 08.Dec.2010 27.49 -0.19 -0.69 07.Dec.2010 27.68 0.14 0.51 06.Dec.2010 27.54 0.04 0.15 03.Dec.2010 27.5 0.22 0.81 02.Dec.2010 27.28 0.2 0.74 01.Dec.2010 27.08 -2655.53 -98.99 30.Nov.2010 26.83 0.02 0.07 29.Nov.2010 26.81 -0.21 -0.78 26.Nov.2010 27.02 -0.17 -0.63 25.Nov.2010 27.19 0.03 0.11 24.Nov.2010 27.16 0.05 0.18 23.Nov.2010 27.11 -0.3 -1.09 22.Nov.2010 27.41 0.14 0.51 19.Nov.2010 27.27 -0.03 -0.11 18.Nov.2010 27.3 0.21 0.78 17.Nov.2010 27.09 -0.1 -0.37 16.Nov.2010 27.19 -0.27 -0.98 15.Nov.2010 27.46 -0.2 -0.72 12.Nov.2010 27.66 -0.03 -0.11 11.Nov.2010 27.69 0.01 0.04 10.Nov.2010 27.68 -0.36 -1.28 09.Nov.2010 28.04 0.17 0.61 08.Nov.2010 27.87 -0.12 -0.43 05.Nov.2010 27.99 0.12 0.43 04.Nov.2010 27.87 0.44 1.6 03.Nov.2010 27.43 0.04 0.15 02.Nov.2010 27.39 -2692.65 -98.99 29.Oct.2010 27.2 -0.01 -0.04 28.Oct.2010 27.21 0.1 0.37 27.Oct.2010 27.11 -0.07 -0.26 26.Oct.2010 27.18 -0.23 -0.84 25.Oct.2010 27.41 0.21 0.77 22.Oct.2010 27.2 -0.11 -0.4 21.Oct.2010 27.31 0.15 0.55 20.Oct.2010 27.16 0.03 0.11 19.Oct.2010 27.13 -0.24 -0.88 18.Oct.2010 27.37 0 0 15.Oct.2010 27.37 -0.05 -0.18 14.Oct.2010 27.42 0.09 0.33 13.Oct.2010 27.33 0.26 0.96 12.Oct.2010 27.07 -0.12 -0.44 11.Oct.2010 27.19 0.09 0.33 08.Oct.2010 27.1 0.01 0.04 07.Oct.2010 27.09 0 0 06.Oct.2010 27.09 0.21 0.78 05.Oct.2010 26.88 0.11 0.41 04.Oct.2010 26.77 -0.02 -0.07 01.Oct.2010 26.79 -2650.03 -99 30.Sept.2010 26.77 0.07 0.26 29.Sept.2010 26.7 0.13 0.49 28.Sept.2010 26.57 -0.07 -0.26 27.Sept.2010 26.64 0.07 0.26 24.Sept.2010 26.57 0.17 0.64 23.Sept.2010 26.4 -0.17 -0.64 22.Sept.2010 26.57 0.08 0.3 21.Sept.2010 26.49 0.14 0.53 20.Sept.2010 26.35 0.05 0.19 17.Sept.2010 26.3 0.05 0.19 16.Sept.2010 26.25 -0.01 -0.04 15.Sept.2010 26.26 -0.01 -0.04 14.Sept.2010 26.27 0.08 0.31 13.Sept.2010 26.19 0.18 0.69 10.Sept.2010 26.01 -0.06 -0.23 09.Sept.2010 26.07 0.14 0.54 08.Sept.2010 25.93 0.02 0.08 07.Sept.2010 25.91 -0.1 -0.38 06.Sept.2010 26.01 0.09 0.35 03.Sept.2010 25.92 0.19 0.74 02.Sept.2010 25.73 0.21 0.82 01.Sept.2010 25.52 -2499.86 -98.99 31.Aug.2010 25.25 -0.31 -1.21 30.Aug.2010 25.56 0.22 0.87 27.Aug.2010 25.34 -0.09 -0.35 26.Aug.2010 25.43 0.18 0.71 25.Aug.2010 25.25 -0.13 -0.51 24.Aug.2010 25.38 -0.29 -1.13 23.Aug.2010 25.67 0.12 0.47 20.Aug.2010 25.55 -0.3 -1.16 19.Aug.2010 25.85 0.04 0.15 18.Aug.2010 25.81 0.04 0.16 17.Aug.2010 25.77 0.17 0.66 16.Aug.2010 25.6 -0.08 -0.31 13.Aug.2010 25.68 0.09 0.35 12.Aug.2010 25.59 -0.24 -0.93 11.Aug.2010 25.83 -0.19 -0.73 10.Aug.2010 26.02 -0.17 -0.65 09.Aug.2010 26.19 -0.04 -0.15 06.Aug.2010 26.23 0.08 0.31 05.Aug.2010 26.15 0.01 0.04 04.Aug.2010 26.14 0.04 0.15 03.Aug.2010 26.1 0.13 0.5 02.Aug.2010 25.97 -2539.75 -98.99 30.Jul.2010 25.66 -0.13 -0.5 29.Jul.2010 25.79 0.04 0.16 28.Jul.2010 25.75 -0.02 -0.08 27.Jul.2010 25.77 0.14 0.55 26.Jul.2010 25.63 0.14 0.55 23.Jul.2010 25.49 0.06 0.24 22.Jul.2010 25.43 0.11 0.43 21.Jul.2010 25.32 0.22 0.88 20.Jul.2010 25.1 -0.1 -0.4 19.Jul.2010 25.2 -0.12 -0.47 16.Jul.2010 25.32 -0.18 -0.71 15.Jul.2010 25.5 0.04 0.16 14.Jul.2010 25.46 0.03 0.12 13.Jul.2010 25.43 0.12 0.47 12.Jul.2010 25.31 0.1 0.4 09.Jul.2010 25.21 0.08 0.32 08.Jul.2010 25.13 0.32 1.29 07.Jul.2010 24.81 0.01 0.04 06.Jul.2010 24.8 0.18 0.73 05.Jul.2010 24.62 -0.04 -0.16 02.Jul.2010 24.66 -0.02 -0.08 01.Jul.2010 24.68 -2459.38 -99.01 30.Jun.2010 24.84 -0.15 -0.6 29.Jun.2010 24.99 -0.26 -1.03 28.Jun.2010 25.25 0.03 0.12 25.Jun.2010 25.22 -0.09 -0.36 24.Jun.2010 25.31 -0.35 -1.36 22.Jun.2010 25.66 -0.17 -0.66 21.Jun.2010 25.83 0.26 1.02 18.Jun.2010 25.57 0.01 0.04 17.Jun.2010 25.56 0.11 0.43 16.Jun.2010 25.45 0.17 0.67 15.Jun.2010 25.28 0.04 0.16 14.Jun.2010 25.24 0.18 0.72 11.Jun.2010 25.06 0.08 0.32 10.Jun.2010 24.98 0.15 0.6 09.Jun.2010 24.83 0.18 0.73 08.Jun.2010 24.65 -0.14 -0.56 07.Jun.2010 24.79 -0.28 -1.12 04.Jun.2010 25.07 -0.19 -0.75 03.Jun.2010 25.26 0.39 1.57 02.Jun.2010 24.87 -0.15 -0.6 01.Jun.2010 25.02 -2486.47 -99 31.May.2010 25.11 -0.04 -0.16 28.May.2010 25.15 0.2 0.8 27.May.2010 24.95 0.15 0.6 26.May.2010 24.8 0.42 1.72 25.May.2010 24.38 -0.39 -1.57 21.May.2010 24.77 -0.25 -1 20.May.2010 25.02 -0.41 -1.61 19.May.2010 25.43 -0.36 -1.4 18.May.2010 25.79 0.07 0.27 17.May.2010 25.72 -0.17 -0.66 14.May.2010 25.89 -0.2 -0.77 12.May.2010 26.09 0.18 0.69 11.May.2010 25.91 0 0 10.May.2010 25.91 0.34 1.33 07.May.2010 25.57 -0.47 -1.8 06.May.2010 26.04 -0.11 -0.42 05.May.2010 26.15 -0.34 -1.28 04.May.2010 26.49 -0.21 -0.79 03.May.2010 26.7 -2654.15 -99 30.Apr.2010 26.81 0.09 0.34 29.Apr.2010 26.72 0.14 0.53 28.Apr.2010 26.58 -0.27 -1.01 27.Apr.2010 26.85 -0.13 -0.48 26.Apr.2010 26.98 0.17 0.63 23.Apr.2010 26.81 0.09 0.34 22.Apr.2010 26.72 -0.21 -0.78 21.Apr.2010 26.93 0.04 0.15 20.Apr.2010 26.89 0.12 0.45 19.Apr.2010 26.77 -0.21 -0.78 16.Apr.2010 26.98 -0.12 -0.44 15.Apr.2010 27.1 0.08 0.3 14.Apr.2010 27.02 0.09 0.33 13.Apr.2010 26.93 -0.05 -0.19 12.Apr.2010 26.98 0.07 0.26 09.Apr.2010 26.91 0.19 0.71 08.Apr.2010 26.72 -0.13 -0.48 07.Apr.2010 26.85 0.05 0.19 06.Apr.2010 26.8 0.11 0.41 01.Apr.2010 26.69 -2623.07 -98.99 31.Mar.2010 26.5 -0.04 -0.15 30.Mar.2010 26.54 0.11 0.42 29.Mar.2010 26.43 0.06 0.23 26.Mar.2010 26.37 -0.03 -0.11 25.Mar.2010 26.4 -0.02 -0.08 24.Mar.2010 26.42 -0.05 -0.19 23.Mar.2010 26.47 0.06 0.23 22.Mar.2010 26.41 -0.04 -0.15 19.Mar.2010 26.45 -0.09 -0.34 18.Mar.2010 26.54 -0.05 -0.19 17.Mar.2010 26.59 0.15 0.57 16.Mar.2010 26.44 0.12 0.46 15.Mar.2010 26.32 -0.11 -0.42 12.Mar.2010 26.43 0.15 0.57 11.Mar.2010 26.28 0.02 0.08 10.Mar.2010 26.26 0.04 0.15 09.Mar.2010 26.22 -0.04 -0.15 08.Mar.2010 26.26 0.14 0.54 05.Mar.2010 26.12 0.07 0.27 04.Mar.2010 26.05 -0.02 -0.08 03.Mar.2010 26.07 0.12 0.46 02.Mar.2010 25.95 0.17 0.66 01.Mar.2010 25.78 -2539.78 -99 26.Feb.2010 25.66 0.18 0.71 25.Feb.2010 25.48 -0.14 -0.55 24.Feb.2010 25.62 -0.11 -0.43 23.Feb.2010 25.73 -0.04 -0.16 22.Feb.2010 25.77 0.17 0.66 19.Feb.2010 25.6 -0.12 -0.47 18.Feb.2010 25.72 0.03 0.12 17.Feb.2010 25.69 0.2 0.78 16.Feb.2010 25.49 0.11 0.43 15.Feb.2010 25.38 0.06 0.24 12.Feb.2010 25.32 0.04 0.16 11.Feb.2010 25.28 -0.03 -0.12 10.Feb.2010 25.31 0.07 0.28 09.Feb.2010 25.24 0.07 0.28 08.Feb.2010 25.17 0 0 05.Feb.2010 25.17 -0.39 -1.53 04.Feb.2010 25.56 -0.39 -1.5 03.Feb.2010 25.95 0.19 0.74 02.Feb.2010 25.76 0.18 0.7 01.Feb.2010 25.58 -2540.77 -99 29.Jan.2010 25.66 -0.16 -0.62 28.Jan.2010 25.82 0.02 0.08 27.Jan.2010 25.8 -0.01 -0.04 26.Jan.2010 25.81 -0.26 -1 25.Jan.2010 26.07 -0.09 -0.34 22.Jan.2010 26.16 -0.32 -1.21 21.Jan.2010 26.48 -0.1 -0.38 20.Jan.2010 26.58 -0.11 -0.41 19.Jan.2010 26.69 0.01 0.04 18.Jan.2010 26.68 -0.05 -0.19 15.Jan.2010 26.73 -0.06 -0.22 14.Jan.2010 26.79 0.08 0.3 13.Jan.2010 26.71 -0.09 -0.34 12.Jan.2010 26.8 -0.07 -0.26 11.Jan.2010 26.87 0.18 0.67 08.Jan.2010 26.69 0.13 0.49 07.Jan.2010 26.56 -0.07 -0.26 06.Jan.2010 26.63 0.05 0.19 05.Jan.2010 26.58 0.15 0.57 04.Jan.2010 26.43 -2601.5 -98.99 31.Dec.2009 26.28 0.04 0.15 30.Dec.2009 26.24 -0.13 -0.49 29.Dec.2009 26.37 0.04 0.15 28.Dec.2009 26.33 0.21 0.8 23.Dec.2009 26.12 0.07 0.27 22.Dec.2009 26.05 0.02 0.08 21.Dec.2009 26.03 0.05 0.19 18.Dec.2009 25.98 -0.01 -0.04 17.Dec.2009 25.99 -0.28 -1.07 16.Dec.2009 26.27 0.1 0.38 15.Dec.2009 26.17 -0.08 -0.3 14.Dec.2009 26.25 0.09 0.34 11.Dec.2009 26.16 0.03 0.11 10.Dec.2009 26.13 0.07 0.27 09.Dec.2009 26.06 -0.09 -0.34 08.Dec.2009 26.15 -0.13 -0.49 07.Dec.2009 26.28 -0.19 -0.72 04.Dec.2009 26.47 -0.08 -0.3 03.Dec.2009 26.55 0.06 0.23 02.Dec.2009 26.49 0.11 0.42 01.Dec.2009 26.38 -2585.96 -98.99 30.Nov.2009 26.12 0.16 0.62 27.Nov.2009 25.96 -0.39 -1.48 26.Nov.2009 26.35 -0.03 -0.11 25.Nov.2009 26.38 0.19 0.73 24.Nov.2009 26.19 -0.13 -0.49 23.Nov.2009 26.32 0.29 1.11 20.Nov.2009 26.03 -0.03 -0.12 19.Nov.2009 26.06 -0.23 -0.87 18.Nov.2009 26.29 0.05 0.19 17.Nov.2009 26.24 -0.02 -0.08 16.Nov.2009 26.26 0.34 1.31 13.Nov.2009 25.92 -0.15 -0.58 12.Nov.2009 26.07 -0.06 -0.23 11.Nov.2009 26.13 0.12 0.46 10.Nov.2009 26.01 0.12 0.46 09.Nov.2009 25.89 0.25 0.98 06.Nov.2009 25.64 0.17 0.67 05.Nov.2009 25.47 0.06 0.24 04.Nov.2009 25.41 0.27 1.07 03.Nov.2009 25.14 -0.08 -0.32 02.Nov.2009 25.22 -2512.52 -99.01 30.Oct.2009 25.38 0.05 0.2 29.Oct.2009 25.33 0 0 28.Oct.2009 25.33 -0.22 -0.86 27.Oct.2009 25.55 -0.34 -1.31 26.Oct.2009 25.89 -0.08 -0.31 23.Oct.2009 25.97 0.12 0.46 22.Oct.2009 25.85 -0.2 -0.77 21.Oct.2009 26.05 -0.09 -0.34 20.Oct.2009 26.14 0.15 0.58 19.Oct.2009 25.99 0.05 0.19 16.Oct.2009 25.94 0 0 15.Oct.2009 25.94 -0.06 -0.23 14.Oct.2009 26 0.21 0.81 13.Oct.2009 25.79 -0.08 -0.31 12.Oct.2009 25.87 0.14 0.54 09.Oct.2009 25.73 0.05 0.19 08.Oct.2009 25.68 0.17 0.67 07.Oct.2009 25.51 0.04 0.16 06.Oct.2009 25.47 0.37 1.47 05.Oct.2009 25.1 0.03 0.12 02.Oct.2009 25.07 -0.33 -1.3 01.Oct.2009 25.4 -2512.57 -99 30.Sept.2009 25.38 -0.08 -0.31 29.Sept.2009 25.46 0.1 0.39 28.Sept.2009 25.36 0.02 0.08 25.Sept.2009 25.34 -0.24 -0.94 24.Sept.2009 25.58 -0.02 -0.08 23.Sept.2009 25.6 0 0 22.Sept.2009 25.6 0.22 0.87 21.Sept.2009 25.38 -0.19 -0.74 18.Sept.2009 25.57 -0.09 -0.35 17.Sept.2009 25.66 0.19 0.75 16.Sept.2009 25.47 0.19 0.75 15.Sept.2009 25.28 0.07 0.28 14.Sept.2009 25.21 -0.14 -0.55 11.Sept.2009 25.35 0.29 1.16 10.Sept.2009 25.06 0.09 0.36 09.Sept.2009 24.97 0.07 0.28 08.Sept.2009 24.9 0.17 0.69 07.Sept.2009 24.73 0.23 0.94 04.Sept.2009 24.5 0.05 0.2 03.Sept.2009 24.45 0.13 0.53 02.Sept.2009 24.32 -0.3 -1.22 01.Sept.2009 24.62 -2430.95 -99 31.Aug.2009 24.56 -0.35 -1.41 28.Aug.2009 24.91 0.19 0.77 27.Aug.2009 24.72 -0.04 -0.16 26.Aug.2009 24.76 -0.14 -0.56 25.Aug.2009 24.9 0.03 0.12 24.Aug.2009 24.87 0.23 0.93 21.Aug.2009 24.64 0.19 0.78 20.Aug.2009 24.45 0.26 1.07 19.Aug.2009 24.19 0.06 0.25 18.Aug.2009 24.13 -0.01 -0.04 17.Aug.2009 24.14 -0.43 -1.75 14.Aug.2009 24.57 0.09 0.37 13.Aug.2009 24.48 0.1 0.41 12.Aug.2009 24.38 0 0 11.Aug.2009 24.38 -0.05 -0.2 10.Aug.2009 24.43 -0.01 -0.04 07.Aug.2009 24.44 -0.06 -0.24 06.Aug.2009 24.5 -0.01 -0.04 05.Aug.2009 24.51 -0.02 -0.08 04.Aug.2009 24.53 0.09 0.37 03.Aug.2009 24.44 -2397.14 -98.99 31.Jul.2009 24.22 0.06 0.25 30.Jul.2009 24.16 0.2 0.83 29.Jul.2009 23.96 -0.15 -0.62 28.Jul.2009 24.11 0.05 0.21 27.Jul.2009 24.06 0.11 0.46 24.Jul.2009 23.95 0.13 0.55 23.Jul.2009 23.82 0.07 0.29 22.Jul.2009 23.75 0 0 21.Jul.2009 23.75 0.17 0.72 20.Jul.2009 23.58 0.17 0.73 17.Jul.2009 23.41 0.07 0.3 16.Jul.2009 23.34 0.18 0.78 15.Jul.2009 23.16 0.24 1.05 14.Jul.2009 22.92 0.28 1.24 13.Jul.2009 22.64 -0.05 -0.22 10.Jul.2009 22.69 -0.07 -0.31 09.Jul.2009 22.76 0.01 0.04 08.Jul.2009 22.75 -0.18 -0.78 07.Jul.2009 22.93 0.02 0.09 06.Jul.2009 22.91 -0.11 -0.48 03.Jul.2009 23.02 -0.07 -0.3 02.Jul.2009 23.09 -0.23 -0.99 01.Jul.2009 23.32 -2305.79 -99 30.Jun.2009 23.29 0.08 0.34 29.Jun.2009 23.21 0 0 26.Jun.2009 23.21 0.22 0.96 25.Jun.2009 22.99 0.01 0.04 24.Jun.2009 22.98 0.07 0.31 22.Jun.2009 22.91 -0.25 -1.08 19.Jun.2009 23.16 0.05 0.22 18.Jun.2009 23.11 0.05 0.22 17.Jun.2009 23.06 -0.17 -0.73 16.Jun.2009 23.23 -0.11 -0.47 15.Jun.2009 23.34 -0.17 -0.72 12.Jun.2009 23.51 -0.04 -0.17 11.Jun.2009 23.55 -0.03 -0.13 10.Jun.2009 23.58 0.17 0.73 09.Jun.2009 23.41 0.14 0.6 08.Jun.2009 23.27 -0.22 -0.94 05.Jun.2009 23.49 0.03 0.13 04.Jun.2009 23.46 -0.09 -0.38 03.Jun.2009 23.55 -0.14 -0.59 02.Jun.2009 23.69 -2300.37 -98.98 29.May.2009 23.24 0.23 1 28.May.2009 23.01 -0.1 -0.43 27.May.2009 23.11 0.3 1.32 26.May.2009 22.81 -0.06 -0.26 25.May.2009 22.87 0.02 0.09 22.May.2009 22.85 -0.19 -0.82 20.May.2009 23.04 0.31 1.36 19.May.2009 22.73 0.27 1.2 18.May.2009 22.46 -0.03 -0.13 15.May.2009 22.49 0.17 0.76 14.May.2009 22.32 -0.2 -0.89 13.May.2009 22.52 -0.06 -0.27 12.May.2009 22.58 0.04 0.18 11.May.2009 22.54 -0.01 -0.04 08.May.2009 22.55 0.06 0.27 07.May.2009 22.49 0.24 1.08 06.May.2009 22.25 0.1 0.45 05.May.2009 22.15 0.23 1.05 04.May.2009 21.92 -2150.55 -98.99 30.Apr.2009 21.72 0.19 0.88 29.Apr.2009 21.53 0.19 0.89 28.Apr.2009 21.34 -0.17 -0.79 27.Apr.2009 21.51 -0.02 -0.09 24.Apr.2009 21.53 0.25 1.17 23.Apr.2009 21.28 0.05 0.24 22.Apr.2009 21.23 0.1 0.47 21.Apr.2009 21.13 -0.25 -1.17 20.Apr.2009 21.38 -0.13 -0.6 17.Apr.2009 21.51 0.07 0.33 16.Apr.2009 21.44 0.08 0.37 15.Apr.2009 21.36 -0.02 -0.09 14.Apr.2009 21.38 0.09 0.42 09.Apr.2009 21.29 0.34 1.62 08.Apr.2009 20.95 -0.06 -0.29 07.Apr.2009 21.01 -0.09 -0.43 06.Apr.2009 21.1 -0.1 -0.47 03.Apr.2009 21.2 -0.02 -0.09 02.Apr.2009 21.22 0.48 2.31 01.Apr.2009 20.74 -2047.29 -99 31.Mar.2009 20.68 -0.04 -0.19 30.Mar.2009 20.72 -0.38 -1.8 27.Mar.2009 21.1 -0.02 -0.09 26.Mar.2009 21.12 0.03 0.14 25.Mar.2009 21.09 0.14 0.67 24.Mar.2009 20.95 0.14 0.67 23.Mar.2009 20.81 0.17 0.82 20.Mar.2009 20.64 -0.08 -0.39 19.Mar.2009 20.72 0.54 2.68 18.Mar.2009 20.18 0.14 0.7 17.Mar.2009 20.04 -0.04 -0.2 16.Mar.2009 20.08 0.18 0.9 13.Mar.2009 19.9 0.33 1.69 12.Mar.2009 19.57 0.02 0.1 11.Mar.2009 19.55 0.27 1.4 10.Mar.2009 19.28 0.16 0.84 09.Mar.2009 19.12 -0.18 -0.93 06.Mar.2009 19.3 -0.05 -0.26 05.Mar.2009 19.35 -0.01 -0.05 04.Mar.2009 19.36 0.01 0.05 03.Mar.2009 19.35 -0.26 -1.33 02.Mar.2009 19.61 -1974.1 -99.02 27.Feb.2009 19.94 -0.22 -1.09 26.Feb.2009 20.16 -0.03 -0.15 25.Feb.2009 20.19 0.09 0.45 24.Feb.2009 20.1 -0.32 -1.57 23.Feb.2009 20.42 -0.01 -0.05 20.Feb.2009 20.43 -0.33 -1.59 19.Feb.2009 20.76 0.1 0.48 18.Feb.2009 20.66 -0.18 -0.86 17.Feb.2009 20.84 -0.41 -1.93 16.Feb.2009 21.25 -0.05 -0.23 13.Feb.2009 21.3 0.15 0.71 12.Feb.2009 21.15 -0.24 -1.12 11.Feb.2009 21.39 -0.22 -1.02 10.Feb.2009 21.61 0.01 0.05 09.Feb.2009 21.6 0.12 0.56 06.Feb.2009 21.48 0.34 1.61 05.Feb.2009 21.14 -0.27 -1.26 04.Feb.2009 21.41 0.28 1.33 03.Feb.2009 21.13 0.12 0.57 02.Feb.2009 21.01 -2115.05 -99.02 30.Jan.2009 21.36 -0.18 -0.84 29.Jan.2009 21.54 0 0 28.Jan.2009 21.54 0.2 0.94 27.Jan.2009 21.34 0.14 0.66 26.Jan.2009 21.2 0.37 1.78 23.Jan.2009 20.83 -0.24 -1.14 22.Jan.2009 21.07 0.13 0.62 21.Jan.2009 20.94 -0.13 -0.62 20.Jan.2009 21.07 -0.34 -1.59 19.Jan.2009 21.41 -0.04 -0.19 16.Jan.2009 21.45 0.32 1.51 15.Jan.2009 21.13 -0.36 -1.68 14.Jan.2009 21.49 -0.22 -1.01 13.Jan.2009 21.71 -0.28 -1.27 12.Jan.2009 21.99 -0.12 -0.54 09.Jan.2009 22.11 -0.05 -0.23 08.Jan.2009 22.16 -0.23 -1.03 07.Jan.2009 22.39 -0.02 -0.09 06.Jan.2009 22.41 0.16 0.72 05.Jan.2009 22.25 0.15 0.68 02.Jan.2009 22.1 -2177.01 -99 31.Dec.2008 21.99 0.12 0.55 30.Dec.2008 21.87 0.06 0.28 29.Dec.2008 21.81 -- -- 23.Dec.2008 21.72 -0.09 -0.41 22.Dec.2008 21.81 -0.04 -0.18 19.Dec.2008 21.85 -0.16 -0.73 18.Dec.2008 22.01 -0.1 -0.45 17.Dec.2008 22.11 0.59 2.74 16.Dec.2008 21.52 0.07 0.33 15.Dec.2008 21.45 0.23 1.08 12.Dec.2008 21.22 -0.31 -1.44 11.Dec.2008 21.53 0.29 1.37 10.Dec.2008 21.24 0.13 0.62 09.Dec.2008 21.11 0.02 0.09 08.Dec.2008 21.09 0.7 3.43 05.Dec.2008 20.39 -0.39 -1.88 04.Dec.2008 20.78 0.32 1.56 03.Dec.2008 20.46 0.14 0.69 02.Dec.2008 20.32 -0.44 -2.12 01.Dec.2008 20.76 -2079.17 -99.01 28.Nov.2008 21 -0.04 -0.19 27.Nov.2008 21.04 0.42 2.04 26.Nov.2008 20.62 0 0 25.Nov.2008 20.62 0.51 2.54 24.Nov.2008 20.11 0.56 2.86 21.Nov.2008 19.55 -0.17 -0.86 20.Nov.2008 19.72 -0.79 -3.85 19.Nov.2008 20.51 -0.08 -0.39 18.Nov.2008 20.59 -0.22 -1.06 17.Nov.2008 20.81 -0.33 -1.56 14.Nov.2008 21.14 0.55 2.67 13.Nov.2008 20.59 -0.5 -2.37 12.Nov.2008 21.09 -0.17 -0.8 11.Nov.2008 21.26 -0.59 -2.7 10.Nov.2008 21.85 0.49 2.29 07.Nov.2008 21.36 -0.34 -1.57 06.Nov.2008 21.7 -0.75 -3.34 05.Nov.2008 22.45 0.36 1.63 04.Nov.2008 22.09 0.31 1.42 03.Nov.2008 21.78 -2119.22 -98.98 31.Oct.2008 21.41 -0.04 -0.19 30.Oct.2008 21.45 0.58 2.78 29.Oct.2008 20.87 0.98 4.93 28.Oct.2008 19.89 -0.12 -0.6 27.Oct.2008 20.01 -0.39 -1.91 24.Oct.2008 20.4 -0.46 -2.21 23.Oct.2008 20.86 -0.36 -1.7 22.Oct.2008 21.22 -0.83 -3.76 21.Oct.2008 22.05 0.22 1.01 20.Oct.2008 21.83 0.42 1.96 17.Oct.2008 21.41 0.05 0.23 16.Oct.2008 21.36 -0.87 -3.91 15.Oct.2008 22.23 -0.52 -2.29 14.Oct.2008 22.75 1.17 5.42 13.Oct.2008 21.58 0.34 1.6 10.Oct.2008 21.24 -1.27 -5.64 09.Oct.2008 22.51 -0.14 -0.62 08.Oct.2008 22.65 -0.61 -2.62 07.Oct.2008 23.26 -0.06 -0.26 06.Oct.2008 23.32 -0.73 -3.04 03.Oct.2008 24.05 -0.2 -0.82 02.Oct.2008 24.25 -0.28 -1.14 01.Oct.2008 24.53 -2414.31 -98.99 30.Sept.2008 24.39 -0.38 -1.53 29.Sept.2008 24.77 -0.38 -1.51 26.Sept.2008 25.15 -0.1 -0.4 25.Sept.2008 25.25 0.05 0.2 24.Sept.2008 25.2 -0.21 -0.83 23.Sept.2008 25.41 -0.12 -0.47 22.Sept.2008 25.53 0.28 1.11 19.Sept.2008 25.25 0.34 1.36 18.Sept.2008 24.91 -0.12 -0.48 17.Sept.2008 25.03 0.09 0.36 16.Sept.2008 24.94 -0.54 -2.12 15.Sept.2008 25.48 -0.14 -0.55 12.Sept.2008 25.62 0.21 0.83 11.Sept.2008 25.41 -0.27 -1.05 10.Sept.2008 25.68 -0.23 -0.89 09.Sept.2008 25.91 -0.21 -0.8 08.Sept.2008 26.12 0.23 0.89 05.Sept.2008 25.89 -0.37 -1.41 04.Sept.2008 26.26 -0.23 -0.87 03.Sept.2008 26.49 -0.18 -0.67 02.Sept.2008 26.67 -0.08 -0.3 01.Sept.2008 26.75 -2663.88 -99.01 29.Aug.2008 26.91 -0.05 -0.19 28.Aug.2008 26.96 0.19 0.71 27.Aug.2008 26.77 0.09 0.34 26.Aug.2008 26.68 -0.18 -0.67 25.Aug.2008 26.86 -0.01 -0.04 22.Aug.2008 26.87 0.09 0.34 21.Aug.2008 26.78 0.07 0.26 20.Aug.2008 26.71 0.09 0.34 19.Aug.2008 26.62 -0.24 -0.89 18.Aug.2008 26.86 -0.06 -0.22 14.Aug.2008 26.92 0.03 0.11 13.Aug.2008 26.89 -0.11 -0.41 12.Aug.2008 27 -0.11 -0.41 11.Aug.2008 27.11 0.14 0.52 08.Aug.2008 26.97 -0.23 -0.85 07.Aug.2008 27.2 -0.05 -0.18 06.Aug.2008 27.25 0.13 0.48 05.Aug.2008 27.12 -0.08 -0.29 04.Aug.2008 27.2 -0.15 -0.55 01.Aug.2008 27.35 -2728.13 -99.01 31.Jul.2008 27.55 0.22 0.8 30.Jul.2008 27.33 0.17 0.63 29.Jul.2008 27.16 -0.21 -0.77 28.Jul.2008 27.37 0.06 0.22 25.Jul.2008 27.31 -0.25 -0.91 24.Jul.2008 27.56 0.01 0.04 23.Jul.2008 27.55 0.05 0.18 22.Jul.2008 27.5 -0.03 -0.11 21.Jul.2008 27.53 0.09 0.33 18.Jul.2008 27.44 -0.13 -0.47 17.Jul.2008 27.57 0.05 0.18 16.Jul.2008 27.52 -0.05 -0.18 15.Jul.2008 27.57 -0.15 -0.54 14.Jul.2008 27.72 -0.03 -0.11 11.Jul.2008 27.75 0.11 0.4 10.Jul.2008 27.64 -0.2 -0.72 09.Jul.2008 27.84 0.23 0.83 08.Jul.2008 27.61 -0.24 -0.86 07.Jul.2008 27.85 0.06 0.22 04.Jul.2008 27.79 -0.02 -0.07 03.Jul.2008 27.81 -0.34 -1.21 02.Jul.2008 28.15 0.04 0.14 01.Jul.2008 28.11 -2790.43 -99 30.Jun.2008 28.19 0.03 0.11 27.Jun.2008 28.16 -0.07 -0.25 26.Jun.2008 28.23 0.03 0.11 25.Jun.2008 28.2 0.08 0.28 24.Jun.2008 28.12 -0.19 -0.67 20.Jun.2008 28.31 -0.08 -0.28 19.Jun.2008 28.39 -0.09 -0.32 18.Jun.2008 28.48 -0.1 -0.35 17.Jun.2008 28.58 0.11 0.39 16.Jun.2008 28.47 0.14 0.49 13.Jun.2008 28.33 -0.03 -0.11 12.Jun.2008 28.36 -0.2 -0.7 11.Jun.2008 28.56 -0.08 -0.28 10.Jun.2008 28.64 -0.27 -0.93 09.Jun.2008 28.91 -0.25 -0.86 06.Jun.2008 29.16 0.18 0.62 05.Jun.2008 28.98 -0.05 -0.17 04.Jun.2008 29.03 -0.1 -0.34 03.Jun.2008 29.13 -0.11 -0.38 02.Jun.2008 29.24 -2891.04 -99 30.May.2008 29.2 0.09 0.31 29.May.2008 29.11 0.03 0.1 28.May.2008 29.08 -0.07 -0.24 27.May.2008 29.15 -0.07 -0.24 26.May.2008 29.22 -0.14 -0.48 23.May.2008 29.36 -0.05 -0.17 22.May.2008 29.41 -0.17 -0.57 21.May.2008 29.58 0.07 0.24 20.May.2008 29.51 -0.08 -0.27 19.May.2008 29.59 0.16 0.54 16.May.2008 29.43 0.23 0.79 15.May.2008 29.2 0.08 0.27 14.May.2008 29.12 0.05 0.17 13.May.2008 29.07 0.02 0.07 09.May.2008 29.05 -0.03 -0.1 08.May.2008 29.08 -0.08 -0.27 07.May.2008 29.16 0.01 0.03 06.May.2008 29.15 0.05 0.17 05.May.2008 29.1 0.04 0.14 02.May.2008 29.06 -2860.44 -98.99 30.Apr.2008 28.89 -0.01 -0.03 29.Apr.2008 28.9 -0.06 -0.21 28.Apr.2008 28.96 0.06 0.21 25.Apr.2008 28.9 0.02 0.07 24.Apr.2008 28.88 -0.1 -0.35 23.Apr.2008 28.98 -0.06 -0.21 22.Apr.2008 29.04 -0.03 -0.1 21.Apr.2008 29.07 0.2 0.69 18.Apr.2008 28.87 -0.11 -0.38 17.Apr.2008 28.98 0.06 0.21 16.Apr.2008 28.92 0.21 0.73 15.Apr.2008 28.71 0.03 0.1 14.Apr.2008 28.68 -0.14 -0.49 11.Apr.2008 28.82 -0.01 -0.03 10.Apr.2008 28.83 0.09 0.31 09.Apr.2008 28.74 -0.04 -0.14 08.Apr.2008 28.78 -0.11 -0.38 07.Apr.2008 28.89 0.16 0.56 04.Apr.2008 28.73 0.09 0.31 03.Apr.2008 28.64 0.11 0.39 02.Apr.2008 28.53 0.22 0.78 01.Apr.2008 28.31 -2804.79 -99 31.Mar.2008 28.33 -0.09 -0.32 28.Mar.2008 28.42 0.04 0.14 27.Mar.2008 28.38 0.02 0.07 26.Mar.2008 28.36 0.15 0.53 25.Mar.2008 28.21 0.29 1.04 20.Mar.2008 27.92 -0.38 -1.34 19.Mar.2008 28.3 0 0 18.Mar.2008 28.3 0.09 0.32 17.Mar.2008 28.21 -0.16 -0.56 14.Mar.2008 28.37 0.04 0.14 13.Mar.2008 28.33 -0.17 -0.6 12.Mar.2008 28.5 0.29 1.03 11.Mar.2008 28.21 -0.06 -0.21 10.Mar.2008 28.27 -0.15 -0.53 07.Mar.2008 28.42 -0.25 -0.87 06.Mar.2008 28.67 0.14 0.49 05.Mar.2008 28.53 -0.02 -0.07 04.Mar.2008 28.55 -0.03 -0.1 03.Mar.2008 28.58 -2850.35 -99.01 29.Feb.2008 28.79 -0.02 -0.07 28.Feb.2008 28.81 0.02 0.07 27.Feb.2008 28.79 0.38 1.34 26.Feb.2008 28.41 0.17 0.6 25.Feb.2008 28.24 0.08 0.28 22.Feb.2008 28.16 -0.06 -0.21 21.Feb.2008 28.22 0.27 0.97 20.Feb.2008 27.95 -0.3 -1.06 19.Feb.2008 28.25 0.2 0.71 18.Feb.2008 28.05 -0.01 -0.04 15.Feb.2008 28.06 -0.06 -0.21 14.Feb.2008 28.12 0.23 0.82 13.Feb.2008 27.89 -0.02 -0.07 12.Feb.2008 27.91 0.21 0.76 11.Feb.2008 27.7 -0.05 -0.18 08.Feb.2008 27.75 0.03 0.11 07.Feb.2008 27.72 -0.2 -0.72 06.Feb.2008 27.92 -0.29 -1.03 05.Feb.2008 28.21 -0.28 -0.98 04.Feb.2008 28.49 0.08 0.28 01.Feb.2008 28.41 -2779.71 -98.99 31.Jan.2008 28.08 0.02 0.07 30.Jan.2008 28.06 -0.06 -0.21 29.Jan.2008 28.12 0.27 0.97 28.Jan.2008 27.85 -0.29 -1.03 25.Jan.2008 28.14 0.38 1.37 24.Jan.2008 27.76 0.4 1.46 23.Jan.2008 27.36 0.13 0.48 22.Jan.2008 27.23 -0.44 -1.59 21.Jan.2008 27.67 -0.45 -1.6 18.Jan.2008 28.12 -0.34 -1.19 17.Jan.2008 28.46 -0.12 -0.42 16.Jan.2008 28.58 -0.38 -1.31 15.Jan.2008 28.96 -0.06 -0.21 14.Jan.2008 29.02 0.15 0.52 11.Jan.2008 28.87 0.01 0.03 10.Jan.2008 28.86 -0.04 -0.14 09.Jan.2008 28.9 -0.07 -0.24 08.Jan.2008 28.97 0.07 0.24 07.Jan.2008 28.9 -0.17 -0.58 04.Jan.2008 29.07 -0.03 -0.1 03.Jan.2008 29.1 0.03 0.1 02.Jan.2008 29.07 0.03 0.1 31.Dec.2007 29.04 0.07 0.24 28.Dec.2007 28.97 0.09 0.31 27.Dec.2007 28.88 -- -- 21.Dec.2007 28.57 0.15 0.53 20.Dec.2007 28.42 -0.02 -0.07 19.Dec.2007 28.44 0 0 18.Dec.2007 28.44 0 0 17.Dec.2007 28.44 -0.3 -1.04 14.Dec.2007 28.74 -0.21 -0.73 13.Dec.2007 28.95 -0.21 -0.72 12.Dec.2007 29.16 -0.09 -0.31 11.Dec.2007 29.25 0.03 0.1 10.Dec.2007 29.22 -0.01 -0.03 07.Dec.2007 29.23 0.11 0.38 06.Dec.2007 29.12 0.04 0.14 05.Dec.2007 29.08 0.04 0.14 04.Dec.2007 29.04 0.03 0.1 03.Dec.2007 29.01 -2874.89 -99 30.Nov.2007 29.04 0.14 0.48 29.Nov.2007 28.9 0.15 0.52 28.Nov.2007 28.75 0.06 0.21 27.Nov.2007 28.69 -0.16 -0.55 26.Nov.2007 28.85 0.23 0.8 23.Nov.2007 28.62 0.09 0.32 22.Nov.2007 28.53 -0.06 -0.21 21.Nov.2007 28.59 -0.15 -0.52 20.Nov.2007 28.74 0.05 0.17 19.Nov.2007 28.69 -0.04 -0.14 16.Nov.2007 28.73 -0.07 -0.24 15.Nov.2007 28.8 -0.12 -0.41 14.Nov.2007 28.92 0.27 0.94 13.Nov.2007 28.65 -0.07 -0.24 12.Nov.2007 28.72 -0.25 -0.86 09.Nov.2007 28.97 -0.04 -0.14 08.Nov.2007 29.01 -0.14 -0.48 07.Nov.2007 29.15 0.11 0.38 06.Nov.2007 29.04 0.09 0.31 05.Nov.2007 28.95 -0.01 -0.03 02.Nov.2007 28.96 -2884.24 -99.01 31.Oct.2007 29.13 0.02 0.07 30.Oct.2007 29.11 -0.06 -0.21 29.Oct.2007 29.17 0.2 0.69 26.Oct.2007 28.97 0.24 0.84 25.Oct.2007 28.73 0.12 0.42 24.Oct.2007 28.61 0.01 0.03 23.Oct.2007 28.6 0.21 0.74 22.Oct.2007 28.39 -0.28 -0.98 19.Oct.2007 28.67 -0.03 -0.1 18.Oct.2007 28.7 0.06 0.21 17.Oct.2007 28.64 0.01 0.03 16.Oct.2007 28.63 -0.13 -0.45 15.Oct.2007 28.76 0.07 0.24 12.Oct.2007 28.69 -0.12 -0.42 11.Oct.2007 28.81 0.2 0.7 10.Oct.2007 28.61 0.12 0.42 09.Oct.2007 28.49 0.1 0.35 08.Oct.2007 28.39 -0.04 -0.14 05.Oct.2007 28.43 0.15 0.53 04.Oct.2007 28.28 -0.18 -0.63 03.Oct.2007 28.46 -0.02 -0.07 02.Oct.2007 28.48 0.09 0.32 01.Oct.2007 28.39 -2808.14 -99 28.Sept.2007 28.37 0.1 0.35 27.Sept.2007 28.27 0.15 0.53 26.Sept.2007 28.12 0.02 0.07 25.Sept.2007 28.1 0.01 0.04 24.Sept.2007 28.09 0.09 0.32 21.Sept.2007 28 0.01 0.04 20.Sept.2007 27.99 0.07 0.25 19.Sept.2007 27.92 0.47 1.71 18.Sept.2007 27.45 -0.04 -0.15 17.Sept.2007 27.49 -0.07 -0.25 14.Sept.2007 27.56 0.03 0.11 13.Sept.2007 27.53 0.05 0.18 12.Sept.2007 27.48 0.09 0.33 11.Sept.2007 27.39 0.1 0.37 10.Sept.2007 27.29 -0.04 -0.15 07.Sept.2007 27.33 0.06 0.22 06.Sept.2007 27.27 0.05 0.18 05.Sept.2007 27.22 0 0 04.Sept.2007 27.22 0.01 0.04 03.Sept.2007 27.21 -2691.41 -99 31.Aug.2007 27.19 -0.69 -2.47 30.Aug.2007 27.88 0.08 0.29 29.Aug.2007 27.8 -0.09 -0.32 28.Aug.2007 27.89 -0.04 -0.14 27.Aug.2007 27.93 0.15 0.54 24.Aug.2007 27.78 0.02 0.07 23.Aug.2007 27.76 0.22 0.8 22.Aug.2007 27.54 0.11 0.4 21.Aug.2007 27.43 0.04 0.15 20.Aug.2007 27.39 0.22 0.81 17.Aug.2007 27.17 0.08 0.3 16.Aug.2007 27.09 -0.67 -2.41 14.Aug.2007 27.76 -0.04 -0.14 13.Aug.2007 27.8 0.07 0.25 10.Aug.2007 27.73 -0.35 -1.25 09.Aug.2007 28.08 -0.09 -0.32 08.Aug.2007 28.17 0.25 0.9 07.Aug.2007 27.92 0.02 0.07 06.Aug.2007 27.9 -0.18 -0.64 03.Aug.2007 28.08 0.04 0.14 02.Aug.2007 28.04 0.04 0.14 01.Aug.2007 28 -2802.11 -99.01 31.Jul.2007 28.3 0.2 0.71 30.Jul.2007 28.1 -0.04 -0.14 27.Jul.2007 28.14 -0.33 -1.16 26.Jul.2007 28.47 -0.23 -0.8 25.Jul.2007 28.7 -0.13 -0.45 24.Jul.2007 28.83 0 0 23.Jul.2007 28.83 0 0 20.Jul.2007 28.83 0.03 0.1 19.Jul.2007 28.8 0.14 0.49 18.Jul.2007 28.66 -0.08 -0.28 17.Jul.2007 28.74 -0.01 -0.03 16.Jul.2007 28.75 0 0 13.Jul.2007 28.75 0.22 0.77 12.Jul.2007 28.53 0.12 0.42 11.Jul.2007 28.41 -0.07 -0.25 10.Jul.2007 28.48 0 0 09.Jul.2007 28.48 0.17 0.6 06.Jul.2007 28.31 -0.03 -0.11 05.Jul.2007 28.34 -0.01 -0.04 04.Jul.2007 28.35 -0.01 -0.04 03.Jul.2007 28.36 0.17 0.6 02.Jul.2007 28.19 -2780.55 -99 29.Jun.2007 28.09 0.12 0.43 28.Jun.2007 27.97 0.18 0.65 27.Jun.2007 27.79 -0.18 -0.64 26.Jun.2007 27.97 0.01 0.04 25.Jun.2007 27.96 -0.1 -0.36 22.Jun.2007 28.06 0.05 0.18 21.Jun.2007 28.01 -0.19 -0.67 20.Jun.2007 28.2 0.04 0.14 19.Jun.2007 28.16 -0.01 -0.04 18.Jun.2007 28.17 0.11 0.39 15.Jun.2007 28.06 0.13 0.47 14.Jun.2007 27.93 0.25 0.9 13.Jun.2007 27.68 -0.09 -0.32 12.Jun.2007 27.77 -0.06 -0.22 11.Jun.2007 27.83 0.12 0.43 08.Jun.2007 27.71 -0.19 -0.68 07.Jun.2007 27.9 -0.1 -0.36 06.Jun.2007 28 -0.1 -0.36 05.Jun.2007 28.1 -0.02 -0.07 04.Jun.2007 28.12 -0.01 -0.04 01.Jun.2007 28.13 -2771.89 -99 31.May.2007 28 0.21 0.76 30.May.2007 27.79 -0.09 -0.32 29.May.2007 27.88 0.12 0.43 25.May.2007 27.76 -0.14 -0.5 24.May.2007 27.9 -0.05 -0.18 23.May.2007 27.95 0.02 0.07 22.May.2007 27.93 0.04 0.14 21.May.2007 27.89 0.07 0.25 18.May.2007 27.82 0.13 0.47 16.May.2007 27.69 0.04 0.14 15.May.2007 27.65 -0.08 -0.29 14.May.2007 27.73 0.13 0.47 11.May.2007 27.6 -0.05 -0.18 10.May.2007 27.65 0 0 09.May.2007 27.65 0.05 0.18 08.May.2007 27.6 -0.06 -0.22 07.May.2007 27.66 0.06 0.22 04.May.2007 27.6 0.1 0.36 03.May.2007 27.5 0.09 0.33 02.May.2007 27.41 -2710.33 -99 30.Apr.2007 27.38 0.04 0.15 27.Apr.2007 27.34 -0.08 -0.29 26.Apr.2007 27.42 0.07 0.26 25.Apr.2007 27.35 0 0 24.Apr.2007 27.35 -0.03 -0.11 23.Apr.2007 27.38 0.08 0.29 20.Apr.2007 27.3 0.15 0.55 19.Apr.2007 27.15 -0.11 -0.4 18.Apr.2007 27.26 -0.03 -0.11 17.Apr.2007 27.29 0.05 0.18 16.Apr.2007 27.24 0.12 0.44 13.Apr.2007 27.12 0.09 0.33 12.Apr.2007 27.03 -0.11 -0.41 11.Apr.2007 27.14 0.06 0.22 10.Apr.2007 27.08 0.07 0.26 05.Apr.2007 27.01 0.01 0.04 04.Apr.2007 27 0.12 0.45 03.Apr.2007 26.88 0.07 0.26 02.Apr.2007 26.81 -2662.06 -99 30.Mar.2007 26.89 0.07 0.26 29.Mar.2007 26.82 0.03 0.11 28.Mar.2007 26.79 -0.04 -0.15 27.Mar.2007 26.83 -0.08 -0.3 26.Mar.2007 26.91 0.03 0.11 23.Mar.2007 26.88 0.08 0.3 22.Mar.2007 26.8 0.18 0.68 21.Mar.2007 26.62 0.07 0.26 20.Mar.2007 26.55 0.1 0.38 19.Mar.2007 26.45 0.09 0.34 16.Mar.2007 26.36 -0.03 -0.11 15.Mar.2007 26.39 0.09 0.34 14.Mar.2007 26.3 -0.31 -1.16 13.Mar.2007 26.61 0.01 0.04 12.Mar.2007 26.6 -0.01 -0.04 09.Mar.2007 26.61 0.01 0.04 08.Mar.2007 26.6 0.16 0.61 07.Mar.2007 26.44 0.04 0.15 06.Mar.2007 26.4 0.1 0.38 05.Mar.2007 26.3 -0.26 -0.98 02.Mar.2007 26.56 0.06 0.23 01.Mar.2007 26.5 -2640.1 -99.01 28.Feb.2007 26.67 -0.29 -1.08 27.Feb.2007 26.96 -0.25 -0.92 26.Feb.2007 27.21 0.04 0.15 23.Feb.2007 27.17 -0.04 -0.15 22.Feb.2007 27.21 0.13 0.48 21.Feb.2007 27.08 0.01 0.04 20.Feb.2007 27.07 -0.06 -0.22 19.Feb.2007 27.13 0.02 0.07 16.Feb.2007 27.11 0 0 15.Feb.2007 27.11 0.12 0.44 14.Feb.2007 26.99 0.08 0.3 13.Feb.2007 26.91 0 0 12.Feb.2007 26.91 -0.11 -0.41 09.Feb.2007 27.02 0.06 0.22 08.Feb.2007 26.96 -0.09 -0.33 07.Feb.2007 27.05 -0.02 -0.07 06.Feb.2007 27.07 0.08 0.3 05.Feb.2007 26.99 0.06 0.22 02.Feb.2007 26.93 0.01 0.04 01.Feb.2007 26.92 -2643.61 -98.99 31.Jan.2007 26.71 0.02 0.07 30.Jan.2007 26.69 -0.04 -0.15 29.Jan.2007 26.73 0.02 0.07 26.Jan.2007 26.71 -0.11 -0.41 25.Jan.2007 26.82 0.02 0.07 24.Jan.2007 26.8 0.08 0.3 23.Jan.2007 26.72 -0.17 -0.63 22.Jan.2007 26.89 0.25 0.94 19.Jan.2007 26.64 -0.04 -0.15 18.Jan.2007 26.68 0.02 0.08 17.Jan.2007 26.66 0 0 16.Jan.2007 26.66 0 0 15.Jan.2007 26.66 0.1 0.38 12.Jan.2007 26.56 0.2 0.76 11.Jan.2007 26.36 0.08 0.3 10.Jan.2007 26.28 -0.16 -0.61 09.Jan.2007 26.44 0 0 08.Jan.2007 26.44 -0.03 -0.11 05.Jan.2007 26.47 -0.08 -0.3 04.Jan.2007 26.55 -0.06 -0.23 03.Jan.2007 26.61 0.04 0.15 02.Jan.2007 26.57 0.02 0.08 29.Dec.2006 26.55 -0.01 -0.04 28.Dec.2006 26.56 0.03 0.11 27.Dec.2006 26.53 0.09 0.34 22.Dec.2006 26.44 -0.06 -0.23 21.Dec.2006 26.5 -0.03 -0.11 20.Dec.2006 26.53 0.11 0.42 19.Dec.2006 26.42 -0.24 -0.9 18.Dec.2006 26.66 0.02 0.08 15.Dec.2006 26.64 0.12 0.45 14.Dec.2006 26.52 0.11 0.42 13.Dec.2006 26.41 0.02 0.08 12.Dec.2006 26.39 0 0 11.Dec.2006 26.39 0.02 0.08 08.Dec.2006 26.37 -0.09 -0.34 07.Dec.2006 26.46 0.07 0.27 06.Dec.2006 26.39 0.05 0.19 05.Dec.2006 26.34 0.1 0.38 04.Dec.2006 26.24 -0.02 -0.08 01.Dec.2006 26.26 -2598.62 -99 30.Nov.2006 26.25 0.1 0.38 29.Nov.2006 26.15 0.18 0.69 28.Nov.2006 25.97 -0.13 -0.5 27.Nov.2006 26.1 -0.03 -0.11 24.Nov.2006 26.13 -0.11 -0.42 23.Nov.2006 26.24 -0.02 -0.08 22.Nov.2006 26.26 0.08 0.31 21.Nov.2006 26.18 0.07 0.27 20.Nov.2006 26.11 -0.03 -0.11 17.Nov.2006 26.14 -0.1 -0.38 16.Nov.2006 26.24 0.01 0.04 15.Nov.2006 26.23 0.02 0.08 14.Nov.2006 26.21 0.05 0.19 13.Nov.2006 26.16 -0.01 -0.04 10.Nov.2006 26.17 -0.03 -0.11 09.Nov.2006 26.2 0.05 0.19 08.Nov.2006 26.15 -0.06 -0.23 07.Nov.2006 26.21 0.09 0.34 06.Nov.2006 26.12 0.04 0.15 03.Nov.2006 26.08 0.05 0.19 02.Nov.2006 26.03 -2578.17 -99 31.Oct.2006 26.04 0.01 0.04 30.Oct.2006 26.03 -0.08 -0.31 27.Oct.2006 26.11 -0.03 -0.11 26.Oct.2006 26.14 0.07 0.27 25.Oct.2006 26.07 0.04 0.15 24.Oct.2006 26.03 0.05 0.19 23.Oct.2006 25.98 0.02 0.08 20.Oct.2006 25.96 0.02 0.08 19.Oct.2006 25.94 -0.05 -0.19 18.Oct.2006 25.99 0.06 0.23 17.Oct.2006 25.93 -0.04 -0.15 16.Oct.2006 25.97 0.09 0.35 13.Oct.2006 25.88 0.11 0.43 12.Oct.2006 25.77 0.04 0.16 11.Oct.2006 25.73 0 0 10.Oct.2006 25.73 0.03 0.12 09.Oct.2006 25.7 0.01 0.04 06.Oct.2006 25.69 -0.06 -0.23 05.Oct.2006 25.75 0.16 0.63 04.Oct.2006 25.59 0.02 0.08 03.Oct.2006 25.57 -0.09 -0.35 02.Oct.2006 25.66 -2539.1 -99 29.Sept.2006 25.65 0.03 0.12 28.Sept.2006 25.62 0.01 0.04 27.Sept.2006 25.61 0.16 0.63 26.Sept.2006 25.45 0.11 0.43 25.Sept.2006 25.34 0 0 22.Sept.2006 25.34 -0.08 -0.31 21.Sept.2006 25.42 -0.02 -0.08 20.Sept.2006 25.44 -0.01 -0.04 19.Sept.2006 25.45 0.01 0.04 18.Sept.2006 25.44 0.01 0.04 15.Sept.2006 25.43 0.02 0.08 14.Sept.2006 25.41 0.05 0.2 13.Sept.2006 25.36 0.12 0.48 12.Sept.2006 25.24 0.01 0.04 11.Sept.2006 25.23 -0.16 -0.63 08.Sept.2006 25.39 0.03 0.12 07.Sept.2006 25.36 -0.12 -0.47 06.Sept.2006 25.48 -0.09 -0.35 05.Sept.2006 25.57 0 0 04.Sept.2006 25.57 0.08 0.31 01.Sept.2006 25.49 -2515.99 -99 31.Aug.2006 25.41 0.02 0.08 30.Aug.2006 25.39 0.01 0.04 29.Aug.2006 25.38 0.07 0.28 28.Aug.2006 25.31 -0.05 -0.2 25.Aug.2006 25.36 -0.01 -0.04 24.Aug.2006 25.37 -0.08 -0.31 23.Aug.2006 25.45 0.02 0.08 22.Aug.2006 25.43 0.05 0.2 21.Aug.2006 25.38 0 0 18.Aug.2006 25.38 0.01 0.04 17.Aug.2006 25.37 0 0 16.Aug.2006 25.37 0.2 0.79 14.Aug.2006 25.17 0.07 0.28 11.Aug.2006 25.1 -0.02 -0.08 10.Aug.2006 25.12 -0.05 -0.2 09.Aug.2006 25.17 0.07 0.28 08.Aug.2006 25.1 0.03 0.12 07.Aug.2006 25.07 -0.14 -0.56 04.Aug.2006 25.21 0.1 0.4 03.Aug.2006 25.11 -0.03 -0.12 02.Aug.2006 25.14 0.07 0.28 01.Aug.2006 25.07 -2487.97 -99 31.Jul.2006 25.13 0.06 0.24 28.Jul.2006 25.07 0.04 0.16 27.Jul.2006 25.03 0.13 0.52 26.Jul.2006 24.9 0.03 0.12 25.Jul.2006 24.87 0.17 0.69 24.Jul.2006 24.7 0.03 0.12 21.Jul.2006 24.67 -0.14 -0.56 20.Jul.2006 24.81 0.22 0.89 19.Jul.2006 24.59 -0.01 -0.04 18.Jul.2006 24.6 -0.07 -0.28 17.Jul.2006 24.67 -0.06 -0.24 14.Jul.2006 24.73 -0.15 -0.6 13.Jul.2006 24.88 -0.23 -0.92 12.Jul.2006 25.11 0.02 0.08 11.Jul.2006 25.09 -0.02 -0.08 10.Jul.2006 25.11 0.04 0.16 07.Jul.2006 25.07 0 0 06.Jul.2006 25.07 0 0 05.Jul.2006 25.07 -0.12 -0.48 04.Jul.2006 25.19 0.07 0.28 03.Jul.2006 25.12 -2480.03 -99 30.Jun.2006 25.05 0.27 1.09 29.Jun.2006 24.78 0.21 0.85 28.Jun.2006 24.57 -0.1 -0.41 27.Jun.2006 24.67 0.05 0.2 26.Jun.2006 24.62 0 0 22.Jun.2006 24.62 0.18 0.74 21.Jun.2006 24.44 0.05 0.21 20.Jun.2006 24.39 -0.16 -0.65 19.Jun.2006 24.55 -0.01 -0.04 16.Jun.2006 24.56 0.2 0.82 15.Jun.2006 24.36 0.15 0.62 14.Jun.2006 24.21 -0.07 -0.29 13.Jun.2006 24.28 -0.35 -1.42 12.Jun.2006 24.63 -0.05 -0.2 09.Jun.2006 24.68 0.2 0.82 08.Jun.2006 24.48 -0.29 -1.17 07.Jun.2006 24.77 -0.11 -0.44 06.Jun.2006 24.88 -0.33 -1.31 02.Jun.2006 25.21 0.18 0.72 01.Jun.2006 25.03 -2476.42 -99 31.May.2006 25.01 -0.12 -0.48 30.May.2006 25.13 -0.12 -0.48 29.May.2006 25.25 0.08 0.32 26.May.2006 25.17 0.22 0.88 24.May.2006 24.95 -0.12 -0.48 23.May.2006 25.07 0.07 0.28 22.May.2006 25 -0.26 -1.03 19.May.2006 25.26 -0.11 -0.43 18.May.2006 25.37 -0.28 -1.09 17.May.2006 25.65 -0.02 -0.08 16.May.2006 25.67 -0.05 -0.19 15.May.2006 25.72 -0.3 -1.15 12.May.2006 26.02 -0.29 -1.1 11.May.2006 26.31 -0.03 -0.11 10.May.2006 26.34 -0.02 -0.08 09.May.2006 26.36 0.02 0.08 08.May.2006 26.34 0.15 0.57 05.May.2006 26.19 0.07 0.27 04.May.2006 26.12 -0.02 -0.08 03.May.2006 26.14 0.08 0.31 02.May.2006 26.06 -2564.59 -98.99 28.Apr.2006 25.91 0.02 0.08 27.Apr.2006 25.89 -0.12 -0.46 26.Apr.2006 26.01 -0.03 -0.12 25.Apr.2006 26.04 0.01 0.04 24.Apr.2006 26.03 -0.07 -0.27 21.Apr.2006 26.1 0.05 0.19 20.Apr.2006 26.05 0.05 0.19 19.Apr.2006 26 0.16 0.62 18.Apr.2006 25.84 0.16 0.62 13.Apr.2006 25.68 -0.08 -0.31 12.Apr.2006 25.76 -0.16 -0.62 11.Apr.2006 25.92 -0.02 -0.08 10.Apr.2006 25.94 -0.07 -0.27 07.Apr.2006 26.01 0.07 0.27 06.Apr.2006 25.94 0.09 0.35 05.Apr.2006 25.85 0.05 0.19 04.Apr.2006 25.8 -0.03 -0.12 03.Apr.2006 25.83 0.12 0.47 31.Mar.2006 25.71 -0.04 -0.16 30.Mar.2006 25.75 0.16 0.63 29.Mar.2006 25.59 -0.02 -0.08 28.Mar.2006 25.61 -0.03 -0.12 27.Mar.2006 25.64 0.04 0.16 24.Mar.2006 25.6 0.01 0.04 23.Mar.2006 25.59 0.07 0.27 22.Mar.2006 25.52 -0.08 -0.31 21.Mar.2006 25.6 -0.09 -0.35 20.Mar.2006 25.69 0.08 0.31 17.Mar.2006 25.61 0.06 0.23 16.Mar.2006 25.55 0.01 0.04 15.Mar.2006 25.54 0.08 0.31 14.Mar.2006 25.46 0.01 0.04 13.Mar.2006 25.45 0.18 0.71 10.Mar.2006 25.27 -0.08 -0.32 09.Mar.2006 25.35 0.14 0.56 08.Mar.2006 25.21 -0.11 -0.43 07.Mar.2006 25.32 -0.16 -0.63 06.Mar.2006 25.48 0.02 0.08 03.Mar.2006 25.46 -0.06 -0.24 02.Mar.2006 25.52 0.01 0.04 01.Mar.2006 25.51 -0.08 -0.31 28.Feb.2006 25.59 -0.05 -0.2 27.Feb.2006 25.64 0.11 0.43 24.Feb.2006 25.53 0.14 0.55 23.Feb.2006 25.39 0.03 0.12 22.Feb.2006 25.36 -0.04 -0.16 21.Feb.2006 25.4 0.12 0.47 20.Feb.2006 25.28 -0.02 -0.08 17.Feb.2006 25.3 0.05 0.2 16.Feb.2006 25.25 0.05 0.2 15.Feb.2006 25.2 0.05 0.2 14.Feb.2006 25.15 0 0 13.Feb.2006 25.15 -0.09 -0.36 10.Feb.2006 25.24 -0.03 -0.12 09.Feb.2006 25.27 0.16 0.64 08.Feb.2006 25.11 -0.21 -0.83 07.Feb.2006 25.32 -0.07 -0.28 06.Feb.2006 25.39 0.18 0.71 03.Feb.2006 25.21 -0.17 -0.67 02.Feb.2006 25.38 -0.01 -0.04 01.Feb.2006 25.39 -0.01 -0.04 31.Jan.2006 25.4 0.05 0.2 30.Jan.2006 25.35 0.09 0.36 27.Jan.2006 25.26 0.22 0.88 26.Jan.2006 25.04 0.04 0.16 25.Jan.2006 25 -- -- BGF Global Allocation Fund Fund Inception 24-Jan-2007 Month End Date Monthly Total (NAV) Return 31.Jan.2007 2.213275 28.Feb.2007 0.748038 31.Mar.2007 5.080104 30.Apr.2007 1.822233 31.May.2007 2.264428 30.Jun.2007 0.321424 31.Jul.2007 0.747597 31.Aug.2007 -0.672448 30.Sept.2007 4.339826 31.Oct.2007 2.678883 30.Nov.2007 -0.308955 31.Dec.2007 0 31.Jan.2008 -3.305787 29.Feb.2008 2.528489 31.Mar.2008 -1.59778 30.Apr.2008 1.976705 31.May.2008 1.073039 30.Jun.2008 -3.458905 31.Jul.2008 -2.270311 31.Aug.2008 -1.745635 30.Sept.2008 -9.364551 31.Oct.2008 -12.21812 30.Nov.2008 -1.91499 31.Dec.2008 4.714286 31.Jan.2009 -2.864933 28.Feb.2009 -6.647938 31.Mar.2009 3.711128 30.Apr.2009 5.029011 31.May.2009 6.998158 30.Jun.2009 0.215149 31.Jul.2009 3.993118 31.Aug.2009 2.120876 30.Sept.2009 3.338766 31.Oct.2009 0 30.Nov.2009 2.915692 31.Dec.2009 0.612557 31.Jan.2010 -2.359211 28.Feb.2010 0 31.Mar.2010 3.273582 30.Apr.2010 1.169813 31.May.2010 -6.340915 30.Jun.2010 -1.075268 31.Jul.2010 3.301132 31.Aug.2010 -1.207793 30.Sept.2010 6.019807 31.Oct.2010 1.606274 30.Nov.2010 -1.360297 31.Dec.2010 4.323518 31.Jan.2011 0.571632 28.Feb.2011 2.451158 31.Mar.2011 0.312066 30.Apr.2011 2.627027 31.May.2011 -1.549345 30.Jun.2011 -1.53951 31.Jul.2011 0.521195 31.Aug.2011 -3.6008 30.Sept.2011 -7.789398 31.Oct.2011 7.195933 30.Nov.2011 -3.101058 31.Dec.2011 -0.64006 31.Jan.2012 4.926109 29.Feb.2012 3.394723 31.Mar.2012 -0.977993 30.Apr.2012 -1.234567 31.May.2012 -6.10714 30.Jun.2012 2.434386 31.Jul.2012 1.559599 31.Aug.2012 1.059229 30.Sept.2012 2 31.Oct.2012 -0.784314 30.Nov.2012 0.359324 31.Dec.2012 0.75188 31.Jan.2013 3.304904 28.Feb.2013 -0.275198 31.Mar.2013 1.379786 30.Apr.2013 1.83736 31.May.2013 0.76846 30.Jun.2013 -3.050398 31.Jul.2013 3.351573 31.Aug.2013 -1.468682 30.Sept.2013 2.555481 31.Oct.2013 2.295082 30.Nov.2013 1.442308 31.Dec.2013 0.916272 31.Jan.2014 -2.128992 28.Feb.2014 2.911068 31.Mar.2014 -0.435188 30.Apr.2014 -0.124883 31.May.2014 1.562988 30.Jun.2014 1.261927 31.Jul.2014 -0.395137 31.Aug.2014 0.982294 30.Sept.2014 -1.753855 31.Oct.2014 -0.738689 30.Nov.2014 1.581395 31.Dec.2014 -1.159951 31.Jan.2015 -0.1853 28.Feb.2015 2.908416 31.Mar.2015 -0.962117 30.Apr.2015 1.821494 31.May.2015 0.357782 30.Jun.2015 -2.139037 31.Jul.2015 -0.242866 31.Aug.2015 -3.725677 30.Sept.2015 -3.257432 31.Oct.2015 4.838182 30.Nov.2015 -0.592454 31.Dec.2015 -1.223338 31.Jan.2016 -4.731661 29.Feb.2016 0.033333 31.Mar.2016 4.098634 30.Apr.2016 1.088348 31.May.2016 -0.443319 30.Jun.2016 -1.081425 31.Jul.2016 3.376206 31.Aug.2016 0.49887 30.Sept.2016 -0.061996 31.Oct.2016 -1.30273 30.Nov.2016 0.031427 31.Dec.2016 0.91109 31.Jan.2017 1.369863 28.Feb.2017 1.812039 31.Mar.2017 0.361991 30.Apr.2017 1.082056 31.May.2017 1.27862 30.Jun.2017 0.17616 31.Jul.2017 1.582649 31.Aug.2017 -0.040383 30.Sept.2017 0.347122 31.Oct.2017 0.691842 30.Nov.2017 0.973375 31.Dec.2017 0.368585 31.Jan.2018 3.276836 28.Feb.2018 -2.680525 31.Mar.2018 -2.529511 30.Apr.2018 0.144175 31.May.2018 -0.691045 30.Jun.2018 -0.869817 31.Jul.2018 1.374671 31.Aug.2018 -0.246968 30.Sept.2018 -0.724638 31.Oct.2018 -5.051095 30.Nov.2018 0.645756 31.Dec.2018 -4.491292 31.Jan.2019 4.574536 28.Feb.2019 1.315387 31.Mar.2019 0.301932 30.Apr.2019 1.475015 31.May.2019 -3.085138 30.Jun.2019 3.673095 31.Jul.2019 0.088574 31.Aug.2019 -0.763306 30.Sept.2019 0.268657 31.Oct.2019 1.756475 30.Nov.2019 1.287303 31.Dec.2019 1.906412 31.Jan.2020 0.481859 29.Feb.2020 -6.036671 31.Mar.2020 -7.835485 30.Apr.2020 8.110749 31.May.2020 3.012956 30.Jun.2020 1.374671 31.Jul.2020 5.885747 31.Aug.2020 3.73297 30.Sept.2020 -1.91752 31.Oct.2020 -2.383503 30.Nov.2020 10.233196 31.Dec.2020 3.111 31.Jan.2021 0.217234 28.Feb.2021 0.722543 31.Mar.2021 0.573888 30.Apr.2021 3.732763 31.May.2021 0.71052 30.Jun.2021 -0.227583 31.Jul.2021 0.068431 31.Aug.2021 0.615455 30.Sept.2021 -2.786588 31.Oct.2021 2.004195 30.Nov.2021 -1.622116 31.Dec.2021 1.207617 31.Jan.2022 -5.254704 28.Feb.2022 -1.574231 31.Mar.2022 0.172244 30.Apr.2022 -5.011054 31.May.2022 -0.879235 30.Jun.2022 -6.991912 31.Jul.2022 4.57223 31.Aug.2022 -2.414163 30.Sept.2022 -7.009346 31.Oct.2022 2.542122 30.Nov.2022 3.776304 31.Dec.2022 -1.916667 31.Jan.2023 4.389691 28.Feb.2023 -2.984265 31.Mar.2023 1.482103 30.Apr.2023 0.52356 31.May.2023 -0.822368 30.Jun.2023 3.012714 31.Jul.2023 1.851355 31.Aug.2023 -2.312522 30.Sept.2023 -3.681484 31.Oct.2023 -2.463194 30.Nov.2023 6.386067 31.Dec.2023 4.447476 31.Jan.2024 0.470219 29.Feb.2024 1.950078 Ex-Date Total Distribution 31.Aug.2023 0.41216672 30.Aug.2019 0.14123915 31.Aug.2018 0.07440075 31.Aug.2017 0.076003 31.Aug.2016 0.050387 31.Aug.2015 0.015742 29.Aug.2014 0.021898 30.Aug.2013 0.036164 31.Aug.2012 0.139699