BGF Asian Growth Leaders Fund
The Asian Growth Leaders Fund seeks to maximise total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital.
Net Assets of Fund
USD 485 478 464
Share Class launch date
09.Sept.2015
Fund Launch Date
31.Oct.2012
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country Asia ex Japan in USD - NET (USD)
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,06%
ISIN
LU1279614090
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100 000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGAD2EH
SEDOL
BZ6DL04
29-Feb-2024
BGF Asian Growth Leaders Fund
Inception Date
09.Sept.2015
Fund Holdings as of
-
Total Net Assets
EUR 1 571 454,37
Number of Securities
46,00
Shares Outstanding
130 763,28
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5477
SAMSUNG ELECTRONICS CO LTD
7.002
TENCENT HOLDINGS LTD
6.306
ALIBABA GROUP HOLDING LTD
4.6995
AIA GROUP LTD
4.4178
BANK CENTRAL ASIA TBK PT
4.123
TATA CONSULTANCY SERVICES LTD
2.7294
PHISON ELECTRONICS CORP
2.6398
HDFC BANK LTD
2.609
ZIJIN MINING GROUP CO LTD
2.3579
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
12.02
0.05
0.4177109440267335
27.Mar.2024
11.97
0.01
0.08361204013377926
26.Mar.2024
11.96
0.03
0.2514668901927913
25.Mar.2024
11.93
-0.01
-0.08375209380234507
22.Mar.2024
11.94
-0.12
-0.9950248756218906
21.Mar.2024
12.06
0.27
2.2900763358778624
20.Mar.2024
11.79
0.02
0.16992353440951571
19.Mar.2024
11.77
-0.09
-0.7588532883642496
18.Mar.2024
11.86
0.03
0.25359256128486896
15.Mar.2024
11.83
-0.21
-1.744186046511628
14.Mar.2024
12.04
0.03
0.2497918401332223
13.Mar.2024
12.01
-0.06
-0.4971002485501243
12.Mar.2024
12.07
0.13
1.0887772194304857
11.Mar.2024
11.94
-0.01
-0.08368200836820083
08.Mar.2024
11.95
0.14
1.1854360711261642
07.Mar.2024
11.81
0.04
0.33984706881903143
06.Mar.2024
11.77
0.08
0.6843455945252352
05.Mar.2024
11.69
-0.12
-1.0160880609652836
04.Mar.2024
11.81
0.09
0.7679180887372014
01.Mar.2024
11.72
0.01
0.08539709649871904
29.Feb.2024
11.71
0.01
0.08547008547008547
28.Feb.2024
11.7
-0.08
-0.6791171477079796
27.Feb.2024
11.78
0.01
0.08496176720475786
26.Feb.2024
11.77
-0.08
-0.6751054852320675
23.Feb.2024
11.85
-0.02
-0.16849199663016007
22.Feb.2024
11.87
0.14
1.1935208866155158
21.Feb.2024
11.73
0.05
0.4280821917808219
20.Feb.2024
11.68
0
0
19.Feb.2024
11.68
-0.04
-0.3412969283276451
16.Feb.2024
11.72
0.08
0.6872852233676976
15.Feb.2024
11.64
0.19
1.6593886462882097
14.Feb.2024
11.45
-0.04
-0.34812880765883375
08.Feb.2024
11.49
-0.11
-0.9482758620689655
07.Feb.2024
11.6
0.02
0.17271157167530224
06.Feb.2024
11.58
0.22
1.9366197183098592
05.Feb.2024
11.36
-0.1
-0.8726003490401396
02.Feb.2024
11.46
0.13
1.147396293027361
01.Feb.2024
11.33
0.1
0.8904719501335708
31.Jan.2024
11.23
-0.08
-0.7073386383731212
30.Jan.2024
11.31
-0.15
-1.3089005235602094
29.Jan.2024
11.46
0.07
0.6145741878841089
26.Jan.2024
11.39
-0.1
-0.8703220191470844
25.Jan.2024
11.49
0.1
0.8779631255487269
24.Jan.2024
11.39
0.14
1.2444444444444445
23.Jan.2024
11.25
0.08
0.7162041181736795
22.Jan.2024
11.17
-0.08
-0.7111111111111111
19.Jan.2024
11.25
0.17
1.5342960288808665
18.Jan.2024
11.08
0.05
0.45330915684496825
17.Jan.2024
11.03
-0.29
-2.5618374558303887
16.Jan.2024
11.32
-0.17
-1.4795474325500435
15.Jan.2024
11.49
0.04
0.34934497816593885
12.Jan.2024
11.45
0
0
11.Jan.2024
11.45
0.1
0.8810572687224669
10.Jan.2024
11.35
-0.08
-0.6999125109361329
09.Jan.2024
11.43
-0.03
-0.2617801047120419
08.Jan.2024
11.46
-0.09
-0.7792207792207793
05.Jan.2024
11.55
-0.06
-0.5167958656330749
04.Jan.2024
11.61
0
0
03.Jan.2024
11.61
-0.17
-1.4431239388794568
02.Jan.2024
11.78
-0.1
-0.8417508417508418
29.Dec.2023
11.88
0.01
0.08424599831508003
28.Dec.2023
11.87
0.15
1.2798634812286689
27.Dec.2023
11.72
0.22
1.9130434782608696
22.Dec.2023
11.5
-0.11
-0.9474590869939707
21.Dec.2023
11.61
0.01
0.08620689655172414
20.Dec.2023
11.6
0.04
0.3460207612456747
19.Dec.2023
11.56
-0.03
-0.25884383088869717
18.Dec.2023
11.59
-0.05
-0.42955326460481097
15.Dec.2023
11.64
0.12
1.0416666666666667
14.Dec.2023
11.52
0.17
1.497797356828194
13.Dec.2023
11.35
-0.04
-0.35118525021949076
12.Dec.2023
11.39
0.02
0.1759014951627089
11.Dec.2023
11.37
-0.01
-0.08787346221441125
08.Dec.2023
11.38
0.07
0.618921308576481
07.Dec.2023
11.31
-0.07
-0.6151142355008787
06.Dec.2023
11.38
0.05
0.44130626654898497
05.Dec.2023
11.33
-0.16
-1.392515230635335
04.Dec.2023
11.49
-0.02
-0.1737619461337967
01.Dec.2023
11.51
-0.06
-0.5185825410544511
30.Nov.2023
11.57
0
0
29.Nov.2023
11.57
-0.03
-0.25862068965517243
28.Nov.2023
11.6
0.07
0.6071118820468343
27.Nov.2023
11.53
-0.06
-0.5176876617773943
24.Nov.2023
11.59
-0.12
-1.0247651579846284
23.Nov.2023
11.71
0.03
0.2568493150684932
22.Nov.2023
11.68
-0.05
-0.42625745950554134
21.Nov.2023
11.73
0.05
0.4280821917808219
20.Nov.2023
11.68
0.11
0.9507346585998271
17.Nov.2023
11.57
-0.09
-0.7718696397941681
16.Nov.2023
11.66
-0.07
-0.5967604433077579
15.Nov.2023
11.73
0.35
3.0755711775043935
14.Nov.2023
11.38
0.01
0.08795074758135445
13.Nov.2023
11.37
0.08
0.70859167404783
10.Nov.2023
11.29
-0.13
-1.138353765323993
09.Nov.2023
11.42
-0.01
-0.08748906386701662
08.Nov.2023
11.43
-0.03
-0.2617801047120419
07.Nov.2023
11.46
-0.11
-0.9507346585998271
06.Nov.2023
11.57
0.21
1.8485915492957747
03.Nov.2023
11.36
0.22
1.9748653500897666
02.Nov.2023
11.14
0.16
1.4571948998178506
31.Oct.2023
10.98
-0.11
-0.9918845807033363
30.Oct.2023
11.09
0.06
0.543970988213962
27.Oct.2023
11.03
0.11
1.0073260073260073
26.Oct.2023
10.92
-0.15
-1.3550135501355014
25.Oct.2023
11.07
0.02
0.18099547511312217
24.Oct.2023
11.05
0.03
0.27223230490018147
23.Oct.2023
11.02
-0.11
-0.9883198562443846
20.Oct.2023
11.13
-0.05
-0.4472271914132379
19.Oct.2023
11.18
-0.15
-1.323918799646955
18.Oct.2023
11.33
-0.11
-0.9615384615384616
17.Oct.2023
11.44
0.09
0.7929515418502202
16.Oct.2023
11.35
-0.1
-0.8733624454148472
13.Oct.2023
11.45
-0.19
-1.6323024054982818
12.Oct.2023
11.64
0.08
0.6920415224913494
11.Oct.2023
11.56
0.15
1.3146362839614374
10.Oct.2023
11.41
0.08
0.706090026478376
09.Oct.2023
11.33
-0.03
-0.2640845070422535
06.Oct.2023
11.36
0.08
0.7092198581560284
05.Oct.2023
11.28
0.04
0.35587188612099646
04.Oct.2023
11.24
-0.11
-0.9691629955947136
03.Oct.2023
11.35
-0.12
-1.046207497820401
02.Oct.2023
11.47
0.02
0.17467248908296942
29.Sept.2023
11.45
0.15
1.3274336283185841
28.Sept.2023
11.3
-0.08
-0.70298769771529
27.Sept.2023
11.38
0.03
0.2643171806167401
26.Sept.2023
11.35
-0.09
-0.7867132867132867
25.Sept.2023
11.44
-0.08
-0.6944444444444444
22.Sept.2023
11.52
0.13
1.1413520632133451
21.Sept.2023
11.39
-0.2
-1.7256255392579811
20.Sept.2023
11.59
-0.08
-0.6855184233076264
19.Sept.2023
11.67
0
0
18.Sept.2023
11.67
-0.15
-1.2690355329949239
15.Sept.2023
11.82
0.04
0.3395585738539898
14.Sept.2023
11.78
0.09
0.7698887938408896
13.Sept.2023
11.69
-0.03
-0.25597269624573377
12.Sept.2023
11.72
-0.01
-0.08525149190110827
11.Sept.2023
11.73
0.01
0.08532423208191127
08.Sept.2023
11.72
-0.02
-0.17035775127768313
07.Sept.2023
11.74
-0.12
-1.0118043844856661
06.Sept.2023
11.86
-0.07
-0.586756077116513
05.Sept.2023
11.93
-0.13
-1.077943615257048
04.Sept.2023
12.06
0.12
1.0050251256281406
01.Sept.2023
11.94
0.1
0.8445945945945946
31.Aug.2023
11.84
-0.04
-0.3367003367003367
30.Aug.2023
11.88
0.06
0.5076142131979695
29.Aug.2023
11.82
0.08
0.6814310051107325
28.Aug.2023
11.74
0.06
0.5136986301369864
25.Aug.2023
11.68
-0.23
-1.9311502938706968
24.Aug.2023
11.91
0.2
1.7079419299743808
23.Aug.2023
11.71
0.03
0.2568493150684932
22.Aug.2023
11.68
0.11
0.9507346585998271
21.Aug.2023
11.57
-0.07
-0.6013745704467354
18.Aug.2023
11.64
-0.16
-1.3559322033898304
17.Aug.2023
11.8
-0.01
-0.0846740050804403
16.Aug.2023
11.81
-0.13
-1.0887772194304857
14.Aug.2023
11.94
-0.14
-1.1589403973509933
11.Aug.2023
12.08
-0.13
-1.0647010647010646
10.Aug.2023
12.21
-0.01
-0.08183306055646482
09.Aug.2023
12.22
0.07
0.5761316872427984
08.Aug.2023
12.15
-0.18
-1.4598540145985401
07.Aug.2023
12.33
-0.01
-0.08103727714748785
04.Aug.2023
12.34
0
0
03.Aug.2023
12.34
-0.04
-0.32310177705977383
02.Aug.2023
12.38
-0.27
-2.1343873517786562
01.Aug.2023
12.65
-0.01
-0.07898894154818326
31.Jul.2023
12.66
0.08
0.6359300476947536
28.Jul.2023
12.58
0.04
0.3189792663476874
27.Jul.2023
12.54
0.06
0.4807692307692308
26.Jul.2023
12.48
-0.04
-0.3194888178913738
25.Jul.2023
12.52
0.29
2.3712183156173343
24.Jul.2023
12.23
-0.1
-0.8110300081103001
21.Jul.2023
12.33
-0.1
-0.8045052292839904
20.Jul.2023
12.43
-0.02
-0.1606425702811245
19.Jul.2023
12.45
-0.05
-0.4
18.Jul.2023
12.5
-0.14
-1.1075949367088607
17.Jul.2023
12.64
-0.04
-0.31545741324921134
14.Jul.2023
12.68
0.08
0.6349206349206349
13.Jul.2023
12.6
0.24
1.941747572815534
12.Jul.2023
12.36
0.12
0.9803921568627451
11.Jul.2023
12.24
0.18
1.492537313432836
10.Jul.2023
12.06
0.05
0.4163197335553705
07.Jul.2023
12.01
-0.11
-0.9075907590759076
06.Jul.2023
12.12
-0.22
-1.7828200972447326
05.Jul.2023
12.34
-0.12
-0.9630818619582665
04.Jul.2023
12.46
0.06
0.4838709677419355
03.Jul.2023
12.4
0.21
1.7227235438884332
30.Jun.2023
12.19
0.02
0.16433853738701726
29.Jun.2023
12.17
-0.11
-0.8957654723127035
28.Jun.2023
12.28
-0.01
-0.08136696501220504
27.Jun.2023
12.29
0.13
1.069078947368421
26.Jun.2023
12.16
-0.17
-1.37875101378751
22.Jun.2023
12.33
-0.03
-0.24271844660194175
21.Jun.2023
12.36
-0.14
-1.12
20.Jun.2023
12.5
-0.08
-0.6359300476947536
19.Jun.2023
12.58
-0.14
-1.10062893081761
16.Jun.2023
12.72
0.11
0.8723235527359239
15.Jun.2023
12.61
0.12
0.9607686148919136
14.Jun.2023
12.49
0.02
0.16038492381716118
13.Jun.2023
12.47
0.19
1.5472312703583062
12.Jun.2023
12.28
0.05
0.4088307440719542
09.Jun.2023
12.23
0.07
0.5756578947368421
08.Jun.2023
12.16
-0.02
-0.16420361247947454
07.Jun.2023
12.18
0.11
0.9113504556752279
06.Jun.2023
12.07
0
0
05.Jun.2023
12.07
-0.02
-0.1654259718775848
02.Jun.2023
12.09
0.36
3.0690537084398977
01.Jun.2023
11.73
0
0
31.May.2023
11.73
-0.19
-1.5939597315436242
30.May.2023
11.92
0.08
0.6756756756756757
26.May.2023
11.84
0.14
1.1965811965811965
25.May.2023
11.7
-0.07
-0.594732370433305
24.May.2023
11.77
-0.13
-1.0924369747899159
23.May.2023
11.9
-0.07
-0.5847953216374269
22.May.2023
11.97
0.1
0.8424599831508003
19.May.2023
11.87
0.06
0.5080440304826418
17.May.2023
11.81
-0.08
-0.6728343145500421
16.May.2023
11.89
0.07
0.5922165820642978
15.May.2023
11.82
0.07
0.5957446808510638
12.May.2023
11.75
-0.07
-0.5922165820642978
11.May.2023
11.82
-0.05
-0.42122999157540014
10.May.2023
11.87
-0.18
-1.4937759336099585
08.May.2023
12.05
0.1
0.8368200836820083
05.May.2023
11.95
-0.02
-0.1670843776106934
04.May.2023
11.97
0.05
0.41946308724832215
03.May.2023
11.92
-0.06
-0.5008347245409015
02.May.2023
11.98
0
0
28.Apr.2023
11.98
0.12
1.0118043844856661
27.Apr.2023
11.86
0
0
26.Apr.2023
11.86
0.05
0.42337002540220153
25.Apr.2023
11.81
-0.18
-1.5012510425354462
24.Apr.2023
11.99
-0.08
-0.6628003314001657
21.Apr.2023
12.07
-0.1
-0.8216926869350862
20.Apr.2023
12.17
-0.03
-0.2459016393442623
19.Apr.2023
12.2
-0.12
-0.974025974025974
18.Apr.2023
12.32
-0.04
-0.32362459546925565
17.Apr.2023
12.36
0.01
0.08097165991902834
14.Apr.2023
12.35
0.08
0.6519967400162999
13.Apr.2023
12.27
0
0
12.Apr.2023
12.27
-0.11
-0.8885298869143781
11.Apr.2023
12.38
0.13
1.0612244897959184
06.Apr.2023
12.25
-0.07
-0.5681818181818182
05.Apr.2023
12.32
0.04
0.3257328990228013
04.Apr.2023
12.28
-0.04
-0.3246753246753247
03.Apr.2023
12.32
-0.07
-0.5649717514124294
31.Mar.2023
12.39
0.03
0.24271844660194175
30.Mar.2023
12.36
0.13
1.062959934587081
29.Mar.2023
12.23
0.14
1.1579818031430935
28.Mar.2023
12.09
0.1
0.8340283569641368
27.Mar.2023
11.99
-0.16
-1.316872427983539
24.Mar.2023
12.15
-0.04
-0.3281378178835111
23.Mar.2023
12.19
0.22
1.8379281537176273
22.Mar.2023
11.97
0.12
1.0126582278481013
21.Mar.2023
11.85
0.14
1.1955593509820666
20.Mar.2023
11.71
-0.18
-1.5138772077375946
17.Mar.2023
11.89
0.12
1.0195412064570943
16.Mar.2023
11.77
-0.1
-0.8424599831508003
15.Mar.2023
11.87
0
0
14.Mar.2023
11.87
-0.19
-1.5754560530679933
13.Mar.2023
12.06
0.18
1.5151515151515151
10.Mar.2023
11.88
-0.22
-1.8181818181818181
09.Mar.2023
12.1
-0.11
-0.9009009009009009
08.Mar.2023
12.21
-0.17
-1.3731825525040389
07.Mar.2023
12.38
-0.08
-0.6420545746388443
06.Mar.2023
12.46
0.02
0.1607717041800643
03.Mar.2023
12.44
0.09
0.728744939271255
02.Mar.2023
12.35
-0.06
-0.48348106365834004
01.Mar.2023
12.41
0.24
1.972062448644207
28.Feb.2023
12.17
-0.01
-0.08210180623973727
27.Feb.2023
12.18
-0.04
-0.32733224222585927
24.Feb.2023
12.22
-0.24
-1.926163723916533
23.Feb.2023
12.46
0.05
0.40290088638195004
22.Feb.2023
12.41
-0.17
-1.3513513513513513
21.Feb.2023
12.58
-0.15
-1.178318931657502
20.Feb.2023
12.73
0.07
0.5529225908372828
17.Feb.2023
12.66
-0.15
-1.17096018735363
16.Feb.2023
12.81
0.05
0.39184952978056425
15.Feb.2023
12.76
-0.24
-1.8461538461538463
14.Feb.2023
13
0.02
0.15408320493066255
13.Feb.2023
12.98
0
0
10.Feb.2023
12.98
-0.15
-1.1424219345011424
09.Feb.2023
13.13
0.11
0.8448540706605223
08.Feb.2023
13.02
0.1
0.7739938080495357
07.Feb.2023
12.92
0.04
0.3105590062111801
06.Feb.2023
12.88
-0.33
-2.498107494322483
03.Feb.2023
13.21
-0.04
-0.3018867924528302
02.Feb.2023
13.25
0.02
0.15117157974300832
01.Feb.2023
13.23
0.15
1.146788990825688
31.Jan.2023
13.08
-0.21
-1.580135440180587
30.Jan.2023
13.29
-0.11
-0.8208955223880597
27.Jan.2023
13.4
0.04
0.2994011976047904
26.Jan.2023
13.36
0.17
1.288855193328279
25.Jan.2023
13.19
0.17
1.30568356374808
19.Jan.2023
13.02
0.01
0.07686395080707148
18.Jan.2023
13.01
0.01
0.07692307692307693
17.Jan.2023
13
-0.03
-0.23023791250959325
16.Jan.2023
13.03
0.04
0.30792917628945343
13.Jan.2023
12.99
0.18
1.405152224824356
12.Jan.2023
12.81
-0.01
-0.078003120124805
11.Jan.2023
12.82
0.06
0.4702194357366771
10.Jan.2023
12.76
-0.05
-0.39032006245121
09.Jan.2023
12.81
0.34
2.72654370489174
06.Jan.2023
12.47
0.05
0.4025764895330113
05.Jan.2023
12.42
0.13
1.0577705451586656
04.Jan.2023
12.29
0.24
1.991701244813278
03.Jan.2023
12.05
0.13
1.0906040268456376
02.Jan.2023
11.92
0.02
0.16806722689075632
30.Dec.2022
11.9
0.02
0.16835016835016836
29.Dec.2022
11.88
-0.07
-0.5857740585774058
28.Dec.2022
11.95
-0.02
-0.1670843776106934
27.Dec.2022
11.97
0.1
0.8424599831508003
23.Dec.2022
11.87
-0.1
-0.835421888053467
22.Dec.2022
11.97
0.15
1.2690355329949239
21.Dec.2022
11.82
0.01
0.0846740050804403
20.Dec.2022
11.81
-0.14
-1.1715481171548117
19.Dec.2022
11.95
-0.02
-0.1670843776106934
16.Dec.2022
11.97
-0.05
-0.415973377703827
15.Dec.2022
12.02
-0.15
-1.2325390304026294
14.Dec.2022
12.17
0.06
0.495458298926507
13.Dec.2022
12.11
0.11
0.9166666666666666
12.Dec.2022
12
-0.19
-1.5586546349466777
09.Dec.2022
12.19
0.19
1.5833333333333333
08.Dec.2022
12
0.18
1.5228426395939085
07.Dec.2022
11.82
-0.19
-1.582014987510408
06.Dec.2022
12.01
-0.19
-1.5573770491803278
05.Dec.2022
12.2
0.17
1.4131338320864506
02.Dec.2022
12.03
-0.07
-0.5785123966942148
01.Dec.2022
12.1
0.19
1.595298068849706
30.Nov.2022
11.91
0.16
1.3617021276595744
29.Nov.2022
11.75
0.35
3.0701754385964914
28.Nov.2022
11.4
-0.14
-1.2131715771230502
25.Nov.2022
11.54
-0.03
-0.25929127052722556
24.Nov.2022
11.57
0.13
1.1363636363636365
23.Nov.2022
11.44
0.1
0.8818342151675485
22.Nov.2022
11.34
-0.05
-0.43898156277436345
21.Nov.2022
11.39
-0.16
-1.3852813852813852
18.Nov.2022
11.55
0.04
0.3475238922675934
17.Nov.2022
11.51
-0.12
-1.0318142734307825
16.Nov.2022
11.63
-0.07
-0.5982905982905983
15.Nov.2022
11.7
0.34
2.992957746478873
14.Nov.2022
11.36
0
0
11.Nov.2022
11.36
0.45
4.124656278643446
10.Nov.2022
10.91
0.1
0.9250693802035153
09.Nov.2022
10.81
0.09
0.8395522388059702
08.Nov.2022
10.72
0.06
0.5628517823639775
07.Nov.2022
10.66
0.1
0.946969696969697
04.Nov.2022
10.56
0.24
2.3255813953488373
03.Nov.2022
10.32
-0.09
-0.8645533141210374
02.Nov.2022
10.41
0.2
1.9588638589618022
31.Oct.2022
10.21
0.04
0.39331366764995085
28.Oct.2022
10.17
-0.21
-2.023121387283237
27.Oct.2022
10.38
0.09
0.8746355685131195
26.Oct.2022
10.29
0.1
0.9813542688910697
25.Oct.2022
10.19
0.04
0.39408866995073893
24.Oct.2022
10.15
-0.24
-2.3099133782483157
21.Oct.2022
10.39
-0.09
-0.8587786259541985
20.Oct.2022
10.48
-0.09
-0.8514664143803217
19.Oct.2022
10.57
-0.16
-1.4911463187325256
18.Oct.2022
10.73
0.11
1.0357815442561205
17.Oct.2022
10.62
0
0
14.Oct.2022
10.62
0.13
1.2392755004766445
13.Oct.2022
10.49
-0.16
-1.5023474178403755
12.Oct.2022
10.65
0.01
0.09398496240601503
11.Oct.2022
10.64
-0.34
-3.096539162112933
10.Oct.2022
10.98
-0.09
-0.8130081300813008
07.Oct.2022
11.07
-0.16
-1.4247551202137132
06.Oct.2022
11.23
0.01
0.08912655971479501
05.Oct.2022
11.22
0.2
1.8148820326678765
04.Oct.2022
11.02
0.23
2.1316033364226135
03.Oct.2022
10.79
-0.08
-0.7359705611775529
30.Sept.2022
10.87
0.1
0.9285051067780873
29.Sept.2022
10.77
0
0
28.Sept.2022
10.77
-0.26
-2.357207615593835
27.Sept.2022
11.03
-0.02
-0.18099547511312217
26.Sept.2022
11.05
-0.15
-1.3392857142857142
23.Sept.2022
11.2
-0.19
-1.6681299385425812
22.Sept.2022
11.39
-0.17
-1.4705882352941178
21.Sept.2022
11.56
-0.15
-1.2809564474807857
20.Sept.2022
11.71
0.06
0.5150214592274678
19.Sept.2022
11.65
-0.04
-0.3421727972626176
16.Sept.2022
11.69
-0.19
-1.5993265993265993
15.Sept.2022
11.88
0
0
14.Sept.2022
11.88
-0.08
-0.6688963210702341
13.Sept.2022
11.96
-0.06
-0.49916805324459235
12.Sept.2022
12.02
0.08
0.6700167504187605
09.Sept.2022
11.94
0.16
1.3582342954159592
08.Sept.2022
11.78
0.04
0.34071550255536626
07.Sept.2022
11.74
-0.14
-1.1784511784511784
06.Sept.2022
11.88
-0.01
-0.08410428931875526
05.Sept.2022
11.89
-0.07
-0.5852842809364549
02.Sept.2022
11.96
-0.05
-0.4163197335553705
01.Sept.2022
12.01
-0.26
-2.1189894050529747
31.Aug.2022
12.27
0.08
0.6562756357670222
30.Aug.2022
12.19
0.05
0.41186161449752884
29.Aug.2022
12.14
-0.21
-1.7004048582995952
26.Aug.2022
12.35
0.05
0.4065040650406504
25.Aug.2022
12.3
0.25
2.074688796680498
24.Aug.2022
12.05
-0.05
-0.4132231404958678
23.Aug.2022
12.1
-0.07
-0.5751848808545604
22.Aug.2022
12.17
-0.13
-1.056910569105691
19.Aug.2022
12.3
-0.09
-0.7263922518159807
18.Aug.2022
12.39
-0.04
-0.32180209171359614
17.Aug.2022
12.43
0.03
0.24193548387096775
16.Aug.2022
12.4
-0.01
-0.08058017727639001
12.Aug.2022
12.41
0.05
0.4045307443365696
11.Aug.2022
12.36
0.23
1.8961253091508656
10.Aug.2022
12.13
-0.09
-0.7364975450081833
09.Aug.2022
12.22
-0.03
-0.24489795918367346
08.Aug.2022
12.25
-0.05
-0.4065040650406504
05.Aug.2022
12.3
0.11
0.9023789991796555
04.Aug.2022
12.19
0.1
0.8271298593879239
03.Aug.2022
12.09
0.02
0.16570008285004142
02.Aug.2022
12.07
-0.12
-0.9844134536505332
01.Aug.2022
12.19
-0.05
-0.4084967320261438
29.Jul.2022
12.24
-0.07
-0.5686433793663688
28.Jul.2022
12.31
0.03
0.24429967426710097
27.Jul.2022
12.28
-0.03
-0.2437043054427295
26.Jul.2022
12.31
0.05
0.4078303425774878
25.Jul.2022
12.26
-0.03
-0.24410089503661514
22.Jul.2022
12.29
-0.01
-0.08130081300813008
21.Jul.2022
12.3
0.02
0.16286644951140064
20.Jul.2022
12.28
0.08
0.6557377049180327
19.Jul.2022
12.2
-0.04
-0.32679738562091504
18.Jul.2022
12.24
0.28
2.3411371237458196
15.Jul.2022
11.96
-0.04
-0.3333333333333333
14.Jul.2022
12
-0.06
-0.4975124378109453
13.Jul.2022
12.06
-0.01
-0.08285004142502071
12.Jul.2022
12.07
-0.13
-1.0655737704918034
11.Jul.2022
12.2
-0.18
-1.4539579967689822
08.Jul.2022
12.38
0.05
0.40551500405515006
07.Jul.2022
12.33
0.16
1.314708299096138
06.Jul.2022
12.17
-0.13
-1.056910569105691
05.Jul.2022
12.3
-0.08
-0.6462035541195477
04.Jul.2022
12.38
0.02
0.16181229773462782
01.Jul.2022
12.36
-0.14
-1.12
30.Jun.2022
12.5
-0.16
-1.263823064770932
29.Jun.2022
12.66
-0.16
-1.24804992199688
28.Jun.2022
12.82
0
0
27.Jun.2022
12.82
0.18
1.4240506329113924
24.Jun.2022
12.64
0.2
1.607717041800643
22.Jun.2022
12.44
-0.27
-2.1243115656963023
21.Jun.2022
12.71
0.16
1.2749003984063745
20.Jun.2022
12.55
-0.05
-0.3968253968253968
17.Jun.2022
12.6
0.03
0.2386634844868735
16.Jun.2022
12.57
-0.16
-1.2568735271013354
15.Jun.2022
12.73
-0.05
-0.39123630672926446
14.Jun.2022
12.78
0.08
0.6299212598425197
13.Jun.2022
12.7
-0.49
-3.7149355572403335
10.Jun.2022
13.19
-0.19
-1.4200298953662183
09.Jun.2022
13.38
-0.05
-0.37230081906180196
08.Jun.2022
13.43
0.16
1.2057272042200453
07.Jun.2022
13.27
-0.03
-0.22556390977443608
03.Jun.2022
13.3
0.06
0.45317220543806647
02.Jun.2022
13.24
-0.19
-1.4147431124348473
01.Jun.2022
13.43
-0.07
-0.5185185185185185
31.May.2022
13.5
0.14
1.0479041916167664
30.May.2022
13.36
0.26
1.984732824427481
27.May.2022
13.1
0.28
2.1840873634945397
25.May.2022
12.82
0.01
0.078064012490242
24.May.2022
12.81
-0.21
-1.6129032258064515
23.May.2022
13.02
-0.06
-0.45871559633027525
20.May.2022
13.08
0.25
1.9485580670303975
19.May.2022
12.83
-0.23
-1.7611026033690658
18.May.2022
13.06
0.01
0.07662835249042145
17.May.2022
13.05
0.29
2.272727272727273
16.May.2022
12.76
0.03
0.2356637863315004
13.May.2022
12.73
0.14
1.1119936457505957
12.May.2022
12.59
-0.29
-2.251552795031056
11.May.2022
12.88
0.05
0.3897116134060795
10.May.2022
12.83
-0.2
-1.5349194167306217
06.May.2022
13.03
-0.42
-3.1226765799256504
05.May.2022
13.45
0.03
0.22354694485842028
04.May.2022
13.42
-0.08
-0.5925925925925926
03.May.2022
13.5
0.01
0.07412898443291327
02.May.2022
13.49
-0.08
-0.5895357406042742
29.Apr.2022
13.57
0.34
2.569916855631141
28.Apr.2022
13.23
0.02
0.1514004542013626
27.Apr.2022
13.21
-0.05
-0.3770739064856712
26.Apr.2022
13.26
0.1
0.7598784194528876
25.Apr.2022
13.16
-0.39
-2.878228782287823
22.Apr.2022
13.55
-0.13
-0.9502923976608187
21.Apr.2022
13.68
-0.11
-0.7976794778825236
20.Apr.2022
13.79
-0.02
-0.14482259232440262
19.Apr.2022
13.81
-0.29
-2.0567375886524824
14.Apr.2022
14.1
0.01
0.07097232079488999
13.Apr.2022
14.09
0.13
0.9312320916905444
12.Apr.2022
13.96
0.02
0.14347202295552366
11.Apr.2022
13.94
-0.24
-1.692524682651622
08.Apr.2022
14.18
-0.03
-0.211118930330753
07.Apr.2022
14.21
-0.19
-1.3194444444444444
06.Apr.2022
14.4
-0.28
-1.9073569482288828
05.Apr.2022
14.68
-0.02
-0.1360544217687075
04.Apr.2022
14.7
0.15
1.0309278350515463
01.Apr.2022
14.55
0.06
0.4140786749482402
31.Mar.2022
14.49
-0.14
-0.9569377990430622
30.Mar.2022
14.63
0.19
1.3157894736842106
29.Mar.2022
14.44
0.15
1.0496850944716585
28.Mar.2022
14.29
-0.03
-0.20949720670391062
25.Mar.2022
14.32
-0.09
-0.6245662734212353
24.Mar.2022
14.41
-0.17
-1.1659807956104253
23.Mar.2022
14.58
0.03
0.20618556701030927
22.Mar.2022
14.55
0.18
1.2526096033402923
21.Mar.2022
14.37
-0.12
-0.8281573498964804
18.Mar.2022
14.49
0.04
0.2768166089965398
17.Mar.2022
14.45
0.37
2.627840909090909
16.Mar.2022
14.08
0.57
4.219096965210955
15.Mar.2022
13.51
-0.41
-2.9454022988505746
14.Mar.2022
13.92
-0.29
-2.0408163265306123
11.Mar.2022
14.21
-0.13
-0.9065550906555091
10.Mar.2022
14.34
0.2
1.4144271570014144
09.Mar.2022
14.14
0.09
0.6405693950177936
08.Mar.2022
14.05
-0.27
-1.8854748603351956
07.Mar.2022
14.32
-0.52
-3.504043126684636
04.Mar.2022
14.84
-0.26
-1.7218543046357615
03.Mar.2022
15.1
0
0
02.Mar.2022
15.1
-0.16
-1.0484927916120577
01.Mar.2022
15.26
0.05
0.32873109796186717
28.Feb.2022
15.21
-0.02
-0.1313197636244255
25.Feb.2022
15.23
0.16
1.06171201061712
24.Feb.2022
15.07
-0.52
-3.335471456061578
23.Feb.2022
15.59
0.07
0.45103092783505155
22.Feb.2022
15.52
-0.19
-1.20942075111394
21.Feb.2022
15.71
-0.11
-0.695322376738306
18.Feb.2022
15.82
-0.09
-0.5656819610307983
17.Feb.2022
15.91
0.07
0.44191919191919193
16.Feb.2022
15.84
0.19
1.2140575079872205
15.Feb.2022
15.65
0.08
0.5138086062941555
14.Feb.2022
15.57
-0.31
-1.9521410579345089
11.Feb.2022
15.88
-0.11
-0.6879299562226392
10.Feb.2022
15.99
0.05
0.3136762860727729
09.Feb.2022
15.94
0.28
1.7879948914431674
08.Feb.2022
15.66
-0.07
-0.44500953591862685
07.Feb.2022
15.73
0
0
04.Feb.2022
15.73
0.32
2.0765736534717716
28.Jan.2022
15.41
-0.1
-0.6447453255963894
27.Jan.2022
15.51
-0.39
-2.452830188679245
26.Jan.2022
15.9
0.1
0.6329113924050633
25.Jan.2022
15.8
-0.23
-1.4348097317529631
24.Jan.2022
16.03
-0.14
-0.8658008658008658
21.Jan.2022
16.17
-0.13
-0.7975460122699386
20.Jan.2022
16.3
0.18
1.1166253101736974
19.Jan.2022
16.12
-0.15
-0.9219422249539029
18.Jan.2022
16.27
-0.08
-0.4892966360856269
17.Jan.2022
16.35
0.02
0.1224739742804654
14.Jan.2022
16.33
-0.01
-0.06119951040391677
13.Jan.2022
16.34
-0.09
-0.5477784540474742
12.Jan.2022
16.43
0.32
1.9863438857852265
11.Jan.2022
16.11
0.01
0.062111801242236024
10.Jan.2022
16.1
0.09
0.5621486570893192
07.Jan.2022
16.01
0.07
0.43914680050188204
06.Jan.2022
15.94
-0.17
-1.0552451893234016
05.Jan.2022
16.11
-0.22
-1.3472137170851195
04.Jan.2022
16.33
0.03
0.18404907975460122
03.Jan.2022
16.3
0.08
0.4932182490752158
31.Dec.2021
16.22
0.12
0.7453416149068323
30.Dec.2021
16.1
0.03
0.18668326073428748
29.Dec.2021
16.07
-0.08
-0.4953560371517028
28.Dec.2021
16.15
0.11
0.685785536159601
27.Dec.2021
16.04
-0.01
-0.06230529595015576
23.Dec.2021
16.05
0.14
0.8799497171590195
22.Dec.2021
15.91
0.12
0.759974667511083
21.Dec.2021
15.79
0.14
0.8945686900958466
20.Dec.2021
15.65
-0.38
-2.3705552089831565
17.Dec.2021
16.03
-0.24
-1.4751075599262446
16.Dec.2021
16.27
0.07
0.43209876543209874
15.Dec.2021
16.2
-0.1
-0.6134969325153374
14.Dec.2021
16.3
-0.15
-0.9118541033434651
13.Dec.2021
16.45
0.01
0.06082725060827251
10.Dec.2021
16.44
-0.13
-0.7845503922751962
09.Dec.2021
16.57
0.05
0.3026634382566586
08.Dec.2021
16.52
0.13
0.7931665649786455
07.Dec.2021
16.39
0.21
1.2978986402966626
06.Dec.2021
16.18
-0.16
-0.9791921664626683
03.Dec.2021
16.34
-0.16
-0.9696969696969697
02.Dec.2021
16.5
0.1
0.6097560975609756
01.Dec.2021
16.4
0.16
0.9852216748768473
30.Nov.2021
16.24
-0.11
-0.672782874617737
29.Nov.2021
16.35
-0.05
-0.3048780487804878
26.Nov.2021
16.4
-0.44
-2.6128266033254155
25.Nov.2021
16.84
0.03
0.17846519928613921
24.Nov.2021
16.81
-0.11
-0.6501182033096927
23.Nov.2021
16.92
-0.15
-0.8787346221441125
22.Nov.2021
17.07
0.03
0.176056338028169
19.Nov.2021
17.04
-0.03
-0.1757469244288225
18.Nov.2021
17.07
-0.18
-1.0434782608695652
17.Nov.2021
17.25
-0.02
-0.11580775911986103
16.Nov.2021
17.27
0.02
0.11594202898550725
15.Nov.2021
17.25
0
0
12.Nov.2021
17.25
0.13
0.7593457943925234
11.Nov.2021
17.12
-0.01
-0.05837711617046118
10.Nov.2021
17.13
0.05
0.2927400468384075
09.Nov.2021
17.08
0.02
0.11723329425556858
08.Nov.2021
17.06
0.13
0.7678676904902539
05.Nov.2021
16.93
-0.04
-0.2357100766057749
04.Nov.2021
16.97
0.12
0.712166172106825
03.Nov.2021
16.85
0
0
02.Nov.2021
16.85
0
0
29.Oct.2021
16.85
0
0
28.Oct.2021
16.85
-0.1
-0.5899705014749262
27.Oct.2021
16.95
-0.19
-1.1085180863477246
26.Oct.2021
17.14
0.05
0.29256875365710944
25.Oct.2021
17.09
-0.06
-0.3498542274052478
22.Oct.2021
17.15
0.18
1.060695344725987
21.Oct.2021
16.97
-0.14
-0.8182349503214494
20.Oct.2021
17.11
0.05
0.29308323563892147
19.Oct.2021
17.06
0.17
1.0065127294256957
18.Oct.2021
16.89
-0.01
-0.05917159763313609
15.Oct.2021
16.9
0.21
1.2582384661473935
14.Oct.2021
16.69
0.06
0.3607937462417318
13.Oct.2021
16.63
0.18
1.094224924012158
12.Oct.2021
16.45
-0.12
-0.724200362100181
11.Oct.2021
16.57
0.05
0.3026634382566586
08.Oct.2021
16.52
0.1
0.6090133982947625
07.Oct.2021
16.42
0.2
1.2330456226880395
06.Oct.2021
16.22
-0.09
-0.5518087063151441
05.Oct.2021
16.31
-0.04
-0.24464831804281345
04.Oct.2021
16.35
0
0
01.Oct.2021
16.35
-0.1
-0.60790273556231
30.Sept.2021
16.45
0.08
0.48869883934025654
29.Sept.2021
16.37
-0.1
-0.607164541590771
28.Sept.2021
16.47
-0.14
-0.8428657435279951
27.Sept.2021
16.61
0.1
0.6056935190793459
24.Sept.2021
16.51
-0.03
-0.18137847642079807
23.Sept.2021
16.54
0.15
0.9151921903599756
22.Sept.2021
16.39
-0.08
-0.48573163327261687
21.Sept.2021
16.47
0
0
20.Sept.2021
16.47
-0.24
-1.436265709156194
17.Sept.2021
16.71
0.19
1.1501210653753027
16.Sept.2021
16.52
-0.18
-1.0778443113772456
15.Sept.2021
16.7
-0.16
-0.9489916963226572
14.Sept.2021
16.86
0.01
0.05934718100890208
13.Sept.2021
16.85
-0.21
-1.2309495896834701
10.Sept.2021
17.06
0.15
0.8870490833826138
09.Sept.2021
16.91
-0.17
-0.9953161592505855
08.Sept.2021
17.08
-0.21
-1.214574898785425
07.Sept.2021
17.29
0
0
06.Sept.2021
17.29
0.22
1.2888107791446983
03.Sept.2021
17.07
0.08
0.47086521483225424
02.Sept.2021
16.99
-0.03
-0.1762632197414806
01.Sept.2021
17.02
0.05
0.2946375957572186
31.Aug.2021
16.97
0.22
1.3134328358208955
30.Aug.2021
16.75
0.14
0.8428657435279951
27.Aug.2021
16.61
0.06
0.36253776435045315
26.Aug.2021
16.55
-0.15
-0.8982035928143712
25.Aug.2021
16.7
0.1
0.6024096385542169
24.Aug.2021
16.6
0.27
1.653398652786283
23.Aug.2021
16.33
0.25
1.554726368159204
20.Aug.2021
16.08
-0.21
-1.289134438305709
19.Aug.2021
16.29
-0.23
-1.3922518159806296
18.Aug.2021
16.52
0.04
0.24271844660194175
17.Aug.2021
16.48
-0.22
-1.3173652694610778
16.Aug.2021
16.7
-0.07
-0.41741204531902204
13.Aug.2021
16.77
-0.11
-0.6516587677725119
12.Aug.2021
16.88
-0.01
-0.05920663114268798
11.Aug.2021
16.89
-0.1
-0.5885815185403178
10.Aug.2021
16.99
0.02
0.11785503830288745
09.Aug.2021
16.97
-0.06
-0.35231943628890194
06.Aug.2021
17.03
-0.02
-0.11730205278592376
05.Aug.2021
17.05
-0.09
-0.5250875145857643
04.Aug.2021
17.14
0.21
1.2404016538688718
03.Aug.2021
16.93
0.08
0.47477744807121663
02.Aug.2021
16.85
0.24
1.4449127031908489
30.Jul.2021
16.61
-0.07
-0.4196642685851319
29.Jul.2021
16.68
0.33
2.018348623853211
28.Jul.2021
16.35
0.05
0.3067484662576687
27.Jul.2021
16.3
-0.36
-2.1608643457382954
26.Jul.2021
16.66
-0.32
-1.8845700824499412
23.Jul.2021
16.98
-0.18
-1.048951048951049
22.Jul.2021
17.16
0.28
1.6587677725118484
21.Jul.2021
16.88
0.07
0.4164187983343248
20.Jul.2021
16.81
-0.14
-0.8259587020648967
19.Jul.2021
16.95
-0.3
-1.7391304347826086
16.Jul.2021
17.25
-0.15
-0.8620689655172413
15.Jul.2021
17.4
0.07
0.4039238315060589
14.Jul.2021
17.33
-0.03
-0.1728110599078341
13.Jul.2021
17.36
0.13
0.7544979686593152
12.Jul.2021
17.23
0.26
1.5321154979375369
09.Jul.2021
16.97
-0.02
-0.11771630370806356
08.Jul.2021
16.99
-0.32
-1.8486424032351243
07.Jul.2021
17.31
0
0
06.Jul.2021
17.31
0
0
05.Jul.2021
17.31
-0.04
-0.23054755043227665
02.Jul.2021
17.35
-0.26
-1.4764338444065872
01.Jul.2021
17.61
-0.04
-0.22662889518413598
30.Jun.2021
17.65
0.01
0.05668934240362812
29.Jun.2021
17.64
-0.07
-0.3952569169960474
28.Jun.2021
17.71
-0.03
-0.16910935738444194
25.Jun.2021
17.74
0.21
1.1979463776383343
24.Jun.2021
17.53
0.14
0.8050603795284647
22.Jun.2021
17.39
0.04
0.23054755043227665
21.Jun.2021
17.35
-0.23
-1.3083048919226394
18.Jun.2021
17.58
-0.07
-0.39660056657223797
17.Jun.2021
17.65
-0.12
-0.6752954417557682
16.Jun.2021
17.77
-0.12
-0.6707657909446618
15.Jun.2021
17.89
-0.01
-0.055865921787709494
14.Jun.2021
17.9
0.02
0.11185682326621924
11.Jun.2021
17.88
-0.01
-0.05589714924538849
10.Jun.2021
17.89
0.09
0.5056179775280899
09.Jun.2021
17.8
0
0
08.Jun.2021
17.8
-0.07
-0.39171796306659207
07.Jun.2021
17.87
0
0
04.Jun.2021
17.87
-0.05
-0.27901785714285715
03.Jun.2021
17.92
-0.05
-0.27824151363383415
02.Jun.2021
17.97
-0.09
-0.4983388704318937
01.Jun.2021
18.06
0.15
0.8375209380234506
31.May.2021
17.91
0.04
0.2238388360380526
28.May.2021
17.87
0.03
0.1681614349775785
27.May.2021
17.84
0.09
0.5070422535211268
26.May.2021
17.75
0.1
0.56657223796034
25.May.2021
17.65
0.11
0.6271379703534777
21.May.2021
17.54
0.08
0.4581901489117984
20.May.2021
17.46
0
0
19.May.2021
17.46
-0.16
-0.9080590238365494
18.May.2021
17.62
0.28
1.6147635524798154
17.May.2021
17.34
0.06
0.3472222222222222
14.May.2021
17.28
-0.14
-0.8036739380022963
12.May.2021
17.42
-0.13
-0.7407407407407407
11.May.2021
17.55
-0.36
-2.0100502512562812
10.May.2021
17.91
-0.06
-0.333889816360601
07.May.2021
17.97
0.04
0.22308979364194087
06.May.2021
17.93
0.1
0.5608524957936063
05.May.2021
17.83
-0.1
-0.5577244841048522
04.May.2021
17.93
0
0
03.May.2021
17.93
-0.17
-0.9392265193370166
30.Apr.2021
18.1
-0.21
-1.1469142545057345
29.Apr.2021
18.31
0.08
0.43883708173340646
28.Apr.2021
18.23
-0.01
-0.05482456140350877
27.Apr.2021
18.24
0.08
0.44052863436123346
26.Apr.2021
18.16
0.11
0.6094182825484764
23.Apr.2021
18.05
0.11
0.6131549609810479
22.Apr.2021
17.94
0.09
0.5042016806722689
21.Apr.2021
17.85
-0.25
-1.3812154696132597
20.Apr.2021
18.1
0.01
0.055279159756771695
19.Apr.2021
18.09
0.03
0.16611295681063123
16.Apr.2021
18.06
0.07
0.38910505836575876
15.Apr.2021
17.99
0.05
0.2787068004459309
14.Apr.2021
17.94
0.15
0.8431703204047217
13.Apr.2021
17.79
0.01
0.0562429696287964
12.Apr.2021
17.78
-0.31
-1.7136539524599226
09.Apr.2021
18.09
-0.11
-0.6043956043956044
08.Apr.2021
18.2
0.07
0.3861003861003861
07.Apr.2021
18.13
-0.09
-0.49396267837541163
06.Apr.2021
18.22
0.16
0.8859357696566998
01.Apr.2021
18.06
0.19
1.0632344711807498
31.Mar.2021
17.87
-0.16
-0.8874098724348308
30.Mar.2021
18.03
0.07
0.3897550111358575
29.Mar.2021
17.96
0
0
26.Mar.2021
17.96
0.29
1.6411997736276174
25.Mar.2021
17.67
-0.05
-0.28216704288939054
24.Mar.2021
17.72
-0.33
-1.8282548476454294
23.Mar.2021
18.05
-0.11
-0.6057268722466961
22.Mar.2021
18.16
-0.09
-0.4931506849315068
19.Mar.2021
18.25
-0.27
-1.4578833693304536
18.Mar.2021
18.52
0.14
0.7616974972796517
17.Mar.2021
18.38
-0.22
-1.1827956989247312
16.Mar.2021
18.6
0.13
0.7038440714672441
15.Mar.2021
18.47
-0.14
-0.7522837184309511
12.Mar.2021
18.61
0
0
11.Mar.2021
18.61
0.34
1.8609742747673783
10.Mar.2021
18.27
0.1
0.550357732526142
09.Mar.2021
18.17
-0.06
-0.32912781130005486
08.Mar.2021
18.23
-0.34
-1.830910070005385
05.Mar.2021
18.57
-0.18
-0.96
04.Mar.2021
18.75
-0.6
-3.10077519379845
03.Mar.2021
19.35
0.26
1.3619696176008382
02.Mar.2021
19.09
0.05
0.26260504201680673
01.Mar.2021
19.04
0.38
2.0364415862808145
26.Feb.2021
18.66
-0.88
-4.503582395087001
25.Feb.2021
19.54
0.26
1.3485477178423237
24.Feb.2021
19.28
-0.39
-1.9827147941026944
23.Feb.2021
19.67
-0.24
-1.2054244098442994
22.Feb.2021
19.91
-0.28
-1.3868251609707776
19.Feb.2021
20.19
-0.02
-0.09896091044037605
18.Feb.2021
20.21
-0.36
-1.7501215362177929
17.Feb.2021
20.57
0.08
0.3904343582235237
16.Feb.2021
20.49
0.33
1.6369047619047619
10.Feb.2021
20.16
0.49
2.491103202846975
09.Feb.2021
19.67
0.16
0.8200922603792927
08.Feb.2021
19.51
0.11
0.5670103092783505
05.Feb.2021
19.4
0.22
1.1470281543274243
04.Feb.2021
19.18
-0.05
-0.26001040041601664
03.Feb.2021
19.23
0.2
1.0509721492380453
02.Feb.2021
19.03
0.44
2.366863905325444
01.Feb.2021
18.59
0.42
2.3115024766097965
29.Jan.2021
18.17
-0.14
-0.764609503003823
28.Jan.2021
18.31
-0.4
-2.137894174238375
27.Jan.2021
18.71
-0.28
-1.4744602422327542
26.Jan.2021
18.99
-0.57
-2.914110429447853
25.Jan.2021
19.56
0.5
2.6232948583420774
22.Jan.2021
19.06
-0.06
-0.3138075313807531
21.Jan.2021
19.12
0.17
0.8970976253298153
20.Jan.2021
18.95
0.3
1.6085790884718498
19.Jan.2021
18.65
0.17
0.9199134199134199
18.Jan.2021
18.48
0.1
0.544069640914037
15.Jan.2021
18.38
-0.1
-0.5411255411255411
14.Jan.2021
18.48
-0.12
-0.6451612903225806
13.Jan.2021
18.6
0.05
0.2695417789757412
12.Jan.2021
18.55
0.08
0.4331348132106118
11.Jan.2021
18.47
-0.07
-0.3775620280474649
08.Jan.2021
18.54
0.3
1.644736842105263
07.Jan.2021
18.24
0.2
1.1086474501108647
06.Jan.2021
18.04
0.19
1.0644257703081232
05.Jan.2021
17.85
0.13
0.7336343115124153
04.Jan.2021
17.72
0.47
2.7246376811594204
31.Dec.2020
17.25
0.13
0.7593457943925234
30.Dec.2020
17.12
0.35
2.0870602265951104
29.Dec.2020
16.77
0.08
0.4793289394847214
28.Dec.2020
16.69
0.14
0.8459214501510574
23.Dec.2020
16.55
0.14
0.8531383302864107
22.Dec.2020
16.41
-0.15
-0.9057971014492754
21.Dec.2020
16.56
-0.15
-0.8976660682226212
18.Dec.2020
16.71
-0.09
-0.5357142857142857
17.Dec.2020
16.8
0.15
0.9009009009009009
16.Dec.2020
16.65
0.16
0.9702850212249848
15.Dec.2020
16.49
-0.02
-0.12113870381586916
14.Dec.2020
16.51
-0.01
-0.06053268765133172
11.Dec.2020
16.52
-0.03
-0.18126888217522658
10.Dec.2020
16.55
-0.11
-0.6602641056422569
09.Dec.2020
16.66
0.09
0.5431502715751357
08.Dec.2020
16.57
-0.05
-0.3008423586040915
07.Dec.2020
16.62
0.02
0.12048192771084337
04.Dec.2020
16.6
0.22
1.343101343101343
03.Dec.2020
16.38
0.06
0.36764705882352944
02.Dec.2020
16.32
0.13
0.8029647930821495
01.Dec.2020
16.19
0.27
1.6959798994974875
30.Nov.2020
15.92
-0.31
-1.9100431300061613
27.Nov.2020
16.23
0.1
0.6199628022318661
26.Nov.2020
16.13
0.19
1.191969887076537
25.Nov.2020
15.94
-0.24
-1.4833127317676142
24.Nov.2020
16.18
0.04
0.24783147459727387
23.Nov.2020
16.14
0.19
1.1912225705329154
20.Nov.2020
15.95
0.18
1.14140773620799
19.Nov.2020
15.77
-0.12
-0.7551919446192574
18.Nov.2020
15.89
0
0
17.Nov.2020
15.89
-0.08
-0.5009392611145899
16.Nov.2020
15.97
0.21
1.33248730964467
13.Nov.2020
15.76
0.24
1.5463917525773196
12.Nov.2020
15.52
0.21
1.371652514696277
11.Nov.2020
15.31
-0.06
-0.3903708523096942
10.Nov.2020
15.37
-0.34
-2.1642266072565244
09.Nov.2020
15.71
0.43
2.8141361256544504
06.Nov.2020
15.28
0.08
0.5263157894736842
05.Nov.2020
15.2
0.49
3.3310673011556764
04.Nov.2020
14.71
0.09
0.615595075239398
03.Nov.2020
14.62
0.2
1.3869625520110958
02.Nov.2020
14.42
0.16
1.1220196353436185
30.Oct.2020
14.26
-0.27
-1.8582243633860978
29.Oct.2020
14.53
0.15
1.043115438108484
28.Oct.2020
14.38
-0.19
-1.3040494166094716
27.Oct.2020
14.57
0.08
0.5521048999309869
26.Oct.2020
14.49
-0.04
-0.27529249827942187
23.Oct.2020
14.53
-0.08
-0.5475701574264202
22.Oct.2020
14.61
-0.1
-0.6798096532970768
21.Oct.2020
14.71
0.04
0.27266530334015
20.Oct.2020
14.67
0.08
0.5483207676490747
19.Oct.2020
14.59
0.1
0.6901311249137336
16.Oct.2020
14.49
0.13
0.9052924791086351
15.Oct.2020
14.36
-0.33
-2.24642614023145
14.Oct.2020
14.69
0.06
0.4101161995898838
13.Oct.2020
14.63
0
0
12.Oct.2020
14.63
0.26
1.8093249826026443
09.Oct.2020
14.37
0.11
0.7713884992987378
08.Oct.2020
14.26
0.09
0.6351446718419196
07.Oct.2020
14.17
0.14
0.9978617248752673
06.Oct.2020
14.03
0.09
0.6456241032998565
05.Oct.2020
13.94
0.12
0.8683068017366136
02.Oct.2020
13.82
-0.02
-0.14450867052023122
01.Oct.2020
13.84
0.1
0.727802037845706
30.Sept.2020
13.74
0.06
0.43859649122807015
29.Sept.2020
13.68
-0.03
-0.2188183807439825
28.Sept.2020
13.71
0.18
1.3303769401330376
25.Sept.2020
13.53
0.05
0.37091988130563797
24.Sept.2020
13.48
-0.33
-2.389572773352643
23.Sept.2020
13.81
0
0
22.Sept.2020
13.81
-0.16
-1.145311381531854
21.Sept.2020
13.97
-0.21
-1.4809590973201692
18.Sept.2020
14.18
0.08
0.5673758865248227
17.Sept.2020
14.1
-0.16
-1.1220196353436185
16.Sept.2020
14.26
0.04
0.2812939521800281
15.Sept.2020
14.22
0.06
0.423728813559322
14.Sept.2020
14.16
0.21
1.5053763440860215
11.Sept.2020
13.95
0.05
0.3597122302158273
10.Sept.2020
13.9
-0.01
-0.07189072609633357
09.Sept.2020
13.91
-0.13
-0.9259259259259259
08.Sept.2020
14.04
0.04
0.2857142857142857
07.Sept.2020
14
-0.14
-0.9900990099009901
04.Sept.2020
14.14
-0.27
-1.8736988202637057
03.Sept.2020
14.41
-0.05
-0.3457814661134163
02.Sept.2020
14.46
0.09
0.6263048016701461
01.Sept.2020
14.37
0.18
1.2684989429175475
31.Aug.2020
14.19
-0.24
-1.6632016632016633
28.Aug.2020
14.43
0.06
0.4175365344467641
27.Aug.2020
14.37
-0.01
-0.06954102920723226
26.Aug.2020
14.38
0.04
0.2789400278940028
25.Aug.2020
14.34
0.1
0.702247191011236
24.Aug.2020
14.24
0.22
1.5691868758915835
21.Aug.2020
14.02
0.08
0.5738880918220947
20.Aug.2020
13.94
-0.23
-1.6231474947071278
19.Aug.2020
14.17
0
0
18.Aug.2020
14.17
0.05
0.35410764872521244
17.Aug.2020
14.12
0.08
0.5698005698005698
14.Aug.2020
14.04
-0.03
-0.21321961620469082
13.Aug.2020
14.07
0
0
12.Aug.2020
14.07
0.01
0.07112375533428165
11.Aug.2020
14.06
0.06
0.42857142857142855
10.Aug.2020
14
-0.05
-0.35587188612099646
07.Aug.2020
14.05
-0.17
-1.1954992967651195
06.Aug.2020
14.22
0.01
0.07037297677691766
05.Aug.2020
14.21
0.2
1.4275517487508922
04.Aug.2020
14.01
0.19
1.3748191027496381
03.Aug.2020
13.82
0.01
0.07241129616220131
31.Jul.2020
13.81
0.04
0.29048656499636893
30.Jul.2020
13.77
-0.08
-0.5776173285198556
29.Jul.2020
13.85
0.03
0.2170767004341534
28.Jul.2020
13.82
0.21
1.5429831006612784
27.Jul.2020
13.61
0.05
0.3687315634218289
24.Jul.2020
13.56
-0.39
-2.795698924731183
23.Jul.2020
13.95
-0.01
-0.07163323782234957
22.Jul.2020
13.96
-0.11
-0.7818052594171997
21.Jul.2020
14.07
0.31
2.252906976744186
20.Jul.2020
13.76
0.1
0.7320644216691069
17.Jul.2020
13.66
0.16
1.1851851851851851
16.Jul.2020
13.5
-0.36
-2.5974025974025974
15.Jul.2020
13.86
0.13
0.9468317552804079
14.Jul.2020
13.73
-0.31
-2.207977207977208
13.Jul.2020
14.04
0.17
1.225666906993511
10.Jul.2020
13.87
-0.25
-1.7705382436260624
09.Jul.2020
14.12
0.22
1.5827338129496402
08.Jul.2020
13.9
0.24
1.7569546120058566
07.Jul.2020
13.66
-0.15
-1.0861694424330195
06.Jul.2020
13.81
0.35
2.600297176820208
03.Jul.2020
13.46
0.11
0.8239700374531835
02.Jul.2020
13.35
0.31
2.3773006134969323
01.Jul.2020
13.04
0.03
0.23059185242121444
30.Jun.2020
13.01
0.14
1.0878010878010878
29.Jun.2020
12.87
-0.1
-0.7710100231303006
26.Jun.2020
12.97
-0.01
-0.07704160246533127
25.Jun.2020
12.98
-0.03
-0.23059185242121444
24.Jun.2020
13.01
0.24
1.879404855129209
22.Jun.2020
12.77
-0.1
-0.777000777000777
19.Jun.2020
12.87
0.16
1.2588512981904012
18.Jun.2020
12.71
0
0
17.Jun.2020
12.71
0.04
0.31570639305445936
16.Jun.2020
12.67
0.39
3.175895765472313
15.Jun.2020
12.28
-0.26
-2.073365231259968
12.Jun.2020
12.54
-0.06
-0.47619047619047616
11.Jun.2020
12.6
-0.25
-1.9455252918287937
10.Jun.2020
12.85
0.09
0.7053291536050157
09.Jun.2020
12.76
-0.01
-0.07830853563038372
08.Jun.2020
12.77
0.05
0.39308176100628933
05.Jun.2020
12.72
0.2
1.597444089456869
04.Jun.2020
12.52
0.07
0.5622489959839357
03.Jun.2020
12.45
0.18
1.466992665036675
02.Jun.2020
12.27
0.41
3.4569983136593594
29.May.2020
11.86
0.13
1.1082693947144076
28.May.2020
11.73
-0.01
-0.08517887563884156
27.May.2020
11.74
-0.07
-0.5927180355630821
26.May.2020
11.81
0.21
1.8103448275862069
25.May.2020
11.6
0.15
1.3100436681222707
22.May.2020
11.45
-0.47
-3.942953020134228
20.May.2020
11.92
-0.02
-0.16750418760469013
19.May.2020
11.94
0.3
2.577319587628866
18.May.2020
11.64
0.09
0.7792207792207793
15.May.2020
11.55
0
0
14.May.2020
11.55
-0.24
-2.035623409669211
13.May.2020
11.79
0.09
0.7692307692307693
12.May.2020
11.7
-0.02
-0.17064846416382254
11.May.2020
11.72
0.12
1.0344827586206897
08.May.2020
11.6
0.14
1.2216404886561956
07.May.2020
11.46
-0.02
-0.17421602787456447
06.May.2020
11.48
0.14
1.2345679012345678
05.May.2020
11.34
0.08
0.7104795737122558
04.May.2020
11.26
-0.46
-3.9249146757679183
30.Apr.2020
11.72
0.15
1.296456352636128
29.Apr.2020
11.57
0.05
0.4340277777777778
28.Apr.2020
11.52
0.05
0.43591979075850046
27.Apr.2020
11.47
0.16
1.4146772767462423
24.Apr.2020
11.31
-0.18
-1.566579634464752
23.Apr.2020
11.49
0.01
0.08710801393728224
22.Apr.2020
11.48
0.15
1.323918799646955
21.Apr.2020
11.33
-0.14
-1.2205754141238012
20.Apr.2020
11.47
0.02
0.17467248908296942
17.Apr.2020
11.45
0.22
1.9590382902938557
16.Apr.2020
11.23
0.09
0.8078994614003591
15.Apr.2020
11.14
-0.22
-1.9366197183098592
14.Apr.2020
11.36
0.1
0.8880994671403197
09.Apr.2020
11.26
0.23
2.085222121486854
08.Apr.2020
11.03
-0.11
-0.9874326750448833
07.Apr.2020
11.14
0.33
3.0527289546716005
06.Apr.2020
10.81
0.26
2.4644549763033177
03.Apr.2020
10.55
0
0
02.Apr.2020
10.55
0.06
0.5719733079122974
01.Apr.2020
10.49
-0.23
-2.1455223880597014
31.Mar.2020
10.72
0.26
2.48565965583174
30.Mar.2020
10.46
-0.07
-0.6647673314339981
27.Mar.2020
10.53
-0.3
-2.770083102493075
26.Mar.2020
10.83
0.27
2.5568181818181817
25.Mar.2020
10.56
0.34
3.3268101761252447
24.Mar.2020
10.22
0.45
4.605936540429887
23.Mar.2020
9.77
-0.51
-4.961089494163424
20.Mar.2020
10.28
0.55
5.65262076053443
19.Mar.2020
9.73
-0.29
-2.8942115768463075
18.Mar.2020
10.02
-0.55
-5.203405865657522
17.Mar.2020
10.57
0.1
0.9551098376313276
16.Mar.2020
10.47
-0.83
-7.345132743362832
13.Mar.2020
11.3
0.26
2.3550724637681157
12.Mar.2020
11.04
-1.01
-8.381742738589212
11.Mar.2020
12.05
-0.16
-1.3104013104013104
10.Mar.2020
12.21
0.28
2.347024308466052
09.Mar.2020
11.93
-0.66
-5.242255758538523
06.Mar.2020
12.59
-0.28
-2.1756021756021755
05.Mar.2020
12.87
0.14
1.0997643362136684
04.Mar.2020
12.73
0.05
0.3943217665615142
03.Mar.2020
12.68
0.08
0.6349206349206349
02.Mar.2020
12.6
0.33
2.6894865525672373
28.Feb.2020
12.27
-0.61
-4.736024844720497
27.Feb.2020
12.88
-0.02
-0.15503875968992248
26.Feb.2020
12.9
-0.18
-1.3761467889908257
25.Feb.2020
13.08
0.12
0.9259259259259259
24.Feb.2020
12.96
-0.3
-2.262443438914027
21.Feb.2020
13.26
-0.15
-1.1185682326621924
20.Feb.2020
13.41
-0.08
-0.5930318754633062
19.Feb.2020
13.49
0.07
0.5216095380029806
18.Feb.2020
13.42
-0.12
-0.8862629246676514
17.Feb.2020
13.54
0.01
0.07390983000739099
14.Feb.2020
13.53
0.04
0.2965159377316531
13.Feb.2020
13.49
-0.03
-0.22189349112426035
12.Feb.2020
13.52
0.19
1.4253563390847712
11.Feb.2020
13.33
0.07
0.5279034690799397
10.Feb.2020
13.26
-0.12
-0.8968609865470852
07.Feb.2020
13.38
-0.1
-0.7418397626112759
06.Feb.2020
13.48
0.22
1.6591251885369533
05.Feb.2020
13.26
0.09
0.683371298405467
04.Feb.2020
13.17
0.31
2.4105754276827374
03.Feb.2020
12.86
-0.13
-1.0007698229407236
31.Jan.2020
12.99
-0.11
-0.8396946564885496
30.Jan.2020
13.1
-0.27
-2.019446522064323
29.Jan.2020
13.37
0.11
0.8295625942684767
28.Jan.2020
13.26
0
0
27.Jan.2020
13.26
-0.4
-2.9282576866764276
24.Jan.2020
13.66
0.03
0.22010271460014674
23.Jan.2020
13.63
-0.2
-1.4461315979754157
22.Jan.2020
13.83
0.13
0.948905109489051
21.Jan.2020
13.7
-0.26
-1.8624641833810889
20.Jan.2020
13.96
-0.06
-0.42796005706134094
17.Jan.2020
14.02
0.07
0.5017921146953405
16.Jan.2020
13.95
0.05
0.3597122302158273
15.Jan.2020
13.9
-0.05
-0.35842293906810035
14.Jan.2020
13.95
0.01
0.07173601147776183
13.Jan.2020
13.94
0.15
1.0877447425670776
10.Jan.2020
13.79
0.07
0.5102040816326531
09.Jan.2020
13.72
0.27
2.007434944237918
08.Jan.2020
13.45
-0.06
-0.44411547002220575
07.Jan.2020
13.51
0.09
0.6706408345752608
06.Jan.2020
13.42
-0.11
-0.8130081300813008
03.Jan.2020
13.53
-0.02
-0.14760147601476015
02.Jan.2020
13.55
0.1
0.7434944237918215
31.Dec.2019
13.45
-0.05
-0.37037037037037035
30.Dec.2019
13.5
0.02
0.14836795252225518
27.Dec.2019
13.48
0.16
1.2012012012012012
23.Dec.2019
13.32
0.01
0.07513148009015777
20.Dec.2019
13.31
0.02
0.1504890895410083
19.Dec.2019
13.29
-0.05
-0.3748125937031484
18.Dec.2019
13.34
0.07
0.5275056518462697
17.Dec.2019
13.27
0.12
0.9125475285171103
16.Dec.2019
13.15
-0.06
-0.45420136260408783
13.Dec.2019
13.21
0.22
1.6936104695919938
12.Dec.2019
12.99
0.15
1.1682242990654206
11.Dec.2019
12.84
0.05
0.39093041438623927
10.Dec.2019
12.79
-0.04
-0.3117692907248636
09.Dec.2019
12.83
0
0
06.Dec.2019
12.83
0.12
0.9441384736428009
05.Dec.2019
12.71
0.06
0.4743083003952569
04.Dec.2019
12.65
-0.01
-0.07898894154818326
03.Dec.2019
12.66
-0.07
-0.5498821681068342
02.Dec.2019
12.73
0.01
0.07861635220125786
29.Nov.2019
12.72
-0.13
-1.0116731517509727
28.Nov.2019
12.85
-0.06
-0.46475600309837334
27.Nov.2019
12.91
0.07
0.5451713395638629
26.Nov.2019
12.84
-0.01
-0.07782101167315175
25.Nov.2019
12.85
0.11
0.8634222919937206
22.Nov.2019
12.74
0.03
0.23603461841070023
21.Nov.2019
12.71
-0.14
-1.0894941634241244
20.Nov.2019
12.85
-0.1
-0.7722007722007722
19.Nov.2019
12.95
0.09
0.6998444790046656
18.Nov.2019
12.86
0.08
0.6259780907668232
15.Nov.2019
12.78
0.09
0.7092198581560284
14.Nov.2019
12.69
-0.04
-0.31421838177533384
13.Nov.2019
12.73
-0.13
-1.010886469673406
12.Nov.2019
12.86
0.13
1.021209740769835
11.Nov.2019
12.73
-0.22
-1.6988416988416988
08.Nov.2019
12.95
-0.14
-1.0695187165775402
07.Nov.2019
13.09
0.07
0.5376344086021505
06.Nov.2019
13.02
-0.03
-0.22988505747126436
05.Nov.2019
13.05
0.13
1.0061919504643964
04.Nov.2019
12.92
0.25
1.973164956590371
31.Oct.2019
12.67
0.02
0.15810276679841898
30.Oct.2019
12.65
-0.04
-0.31520882584712373
29.Oct.2019
12.69
0
0
28.Oct.2019
12.69
0.11
0.8744038155802861
25.Oct.2019
12.58
-0.02
-0.15873015873015872
24.Oct.2019
12.6
0.05
0.398406374501992
23.Oct.2019
12.55
-0.1
-0.7905138339920948
22.Oct.2019
12.65
0.05
0.3968253968253968
21.Oct.2019
12.6
0.08
0.6389776357827476
18.Oct.2019
12.52
-0.03
-0.23904382470119523
17.Oct.2019
12.55
0.1
0.8032128514056225
16.Oct.2019
12.45
0
0
15.Oct.2019
12.45
-0.04
-0.32025620496397117
14.Oct.2019
12.49
0.05
0.40192926045016075
11.Oct.2019
12.44
0.18
1.468189233278956
10.Oct.2019
12.26
0.09
0.7395234182415776
09.Oct.2019
12.17
-0.07
-0.5718954248366013
08.Oct.2019
12.24
0.04
0.32786885245901637
07.Oct.2019
12.2
0.01
0.08203445447087777
04.Oct.2019
12.19
-0.01
-0.08196721311475409
03.Oct.2019
12.2
0.02
0.16420361247947454
02.Oct.2019
12.18
-0.1
-0.8143322475570033
01.Oct.2019
12.28
-0.02
-0.16260162601626016
30.Sept.2019
12.3
-0.04
-0.3241491085899514
27.Sept.2019
12.34
-0.02
-0.16181229773462782
26.Sept.2019
12.36
0.07
0.5695687550854354
25.Sept.2019
12.29
-0.16
-1.285140562248996
24.Sept.2019
12.45
0.01
0.08038585209003216
23.Sept.2019
12.44
-0.07
-0.5595523581135092
20.Sept.2019
12.51
0.11
0.8870967741935484
19.Sept.2019
12.4
-0.02
-0.1610305958132045
18.Sept.2019
12.42
0.07
0.5668016194331984
17.Sept.2019
12.35
-0.12
-0.9623095429029671
16.Sept.2019
12.47
-0.11
-0.8744038155802861
13.Sept.2019
12.58
0.08
0.64
12.Sept.2019
12.5
0.02
0.16025641025641027
11.Sept.2019
12.48
0.13
1.0526315789473684
10.Sept.2019
12.35
-0.05
-0.4032258064516129
09.Sept.2019
12.4
0.06
0.4862236628849271
06.Sept.2019
12.34
0.14
1.1475409836065573
05.Sept.2019
12.2
0.1
0.8264462809917356
04.Sept.2019
12.1
0.23
1.9376579612468408
03.Sept.2019
11.87
-0.11
-0.9181969949916527
02.Sept.2019
11.98
0.01
0.0835421888053467
30.Aug.2019
11.97
0.1
0.8424599831508003
29.Aug.2019
11.87
0.02
0.16877637130801687
28.Aug.2019
11.85
-0.03
-0.25252525252525254
27.Aug.2019
11.88
0.08
0.6779661016949152
26.Aug.2019
11.8
-0.07
-0.5897219882055602
23.Aug.2019
11.87
0.02
0.16877637130801687
22.Aug.2019
11.85
-0.03
-0.25252525252525254
21.Aug.2019
11.88
-0.02
-0.16806722689075632
20.Aug.2019
11.9
-0.01
-0.08396305625524769
19.Aug.2019
11.91
0.17
1.4480408858603067
16.Aug.2019
11.74
0.04
0.3418803418803419
14.Aug.2019
11.7
0.08
0.6884681583476764
13.Aug.2019
11.62
-0.14
-1.1904761904761905
12.Aug.2019
11.76
-0.01
-0.08496176720475786
09.Aug.2019
11.77
0.01
0.08503401360544217
08.Aug.2019
11.76
0.19
1.6421780466724287
07.Aug.2019
11.57
-0.08
-0.6866952789699571
06.Aug.2019
11.65
-0.02
-0.1713796058269066
05.Aug.2019
11.67
-0.39
-3.2338308457711444
02.Aug.2019
12.06
-0.28
-2.2690437601296596
01.Aug.2019
12.34
-0.06
-0.4838709677419355
31.Jul.2019
12.4
-0.08
-0.6410256410256411
30.Jul.2019
12.48
0
0
29.Jul.2019
12.48
-0.13
-1.0309278350515463
26.Jul.2019
12.61
-0.03
-0.23734177215189872
25.Jul.2019
12.64
0.06
0.4769475357710652
24.Jul.2019
12.58
-0.02
-0.15873015873015872
23.Jul.2019
12.6
0.03
0.2386634844868735
22.Jul.2019
12.57
-0.05
-0.39619651347068147
19.Jul.2019
12.62
0.14
1.1217948717948718
18.Jul.2019
12.48
-0.08
-0.6369426751592356
17.Jul.2019
12.56
-0.02
-0.1589825119236884
16.Jul.2019
12.58
0.01
0.07955449482895784
15.Jul.2019
12.57
0.07
0.56
12.Jul.2019
12.5
-0.04
-0.3189792663476874
11.Jul.2019
12.54
0.07
0.5613472333600642
10.Jul.2019
12.47
0.07
0.5645161290322581
09.Jul.2019
12.4
-0.04
-0.3215434083601286
08.Jul.2019
12.44
-0.23
-1.8153117600631412
05.Jul.2019
12.67
-0.01
-0.07886435331230283
04.Jul.2019
12.68
-0.01
-0.07880220646178093
03.Jul.2019
12.69
-0.09
-0.704225352112676
02.Jul.2019
12.78
-0.02
-0.15625
01.Jul.2019
12.8
0.15
1.1857707509881423
28.Jun.2019
12.65
-0.01
-0.07898894154818326
27.Jun.2019
12.66
0.13
1.037509976057462
26.Jun.2019
12.53
0.07
0.5617977528089888
25.Jun.2019
12.46
-0.06
-0.4792332268370607
24.Jun.2019
12.52
-0.01
-0.07980845969672785
21.Jun.2019
12.53
-0.01
-0.07974481658692185
20.Jun.2019
12.54
0.22
1.7857142857142858
19.Jun.2019
12.32
0.24
1.9867549668874172
18.Jun.2019
12.08
0.08
0.6666666666666666
17.Jun.2019
12
-0.07
-0.579950289975145
14.Jun.2019
12.07
-0.08
-0.6584362139917695
13.Jun.2019
12.15
-0.07
-0.5728314238952537
12.Jun.2019
12.22
-0.12
-0.9724473257698542
11.Jun.2019
12.34
0.32
2.6622296173044924
07.Jun.2019
12.02
0.01
0.08326394671107411
06.Jun.2019
12.01
-0.08
-0.6617038875103392
05.Jun.2019
12.09
0.05
0.4152823920265781
04.Jun.2019
12.04
-0.05
-0.41356492969396197
03.Jun.2019
12.09
0.12
1.0025062656641603
31.May.2019
11.97
0.07
0.5882352941176471
29.May.2019
11.9
-0.12
-0.9983361064891847
28.May.2019
12.02
0.06
0.5016722408026756
27.May.2019
11.96
0.01
0.08368200836820083
24.May.2019
11.95
0.03
0.2516778523489933
23.May.2019
11.92
-0.14
-1.1608623548922057
22.May.2019
12.06
0.03
0.24937655860349128
21.May.2019
12.03
0
0
20.May.2019
12.03
0.03
0.25
17.May.2019
12
-0.15
-1.2345679012345678
16.May.2019
12.15
-0.03
-0.24630541871921183
15.May.2019
12.18
0.1
0.8278145695364238
14.May.2019
12.08
-0.15
-1.2264922322158627
13.May.2019
12.23
-0.2
-1.6090104585679808
10.May.2019
12.43
-0.26
-2.048857368006304
08.May.2019
12.69
-0.15
-1.1682242990654206
07.May.2019
12.84
-0.04
-0.3105590062111801
06.May.2019
12.88
-0.3
-2.276176024279211
03.May.2019
13.18
0.03
0.22813688212927757
02.May.2019
13.15
0.04
0.30511060259344014
30.Apr.2019
13.11
0
0
29.Apr.2019
13.11
0.08
0.6139677666922486
26.Apr.2019
13.03
-0.02
-0.1532567049808429
25.Apr.2019
13.05
-0.11
-0.8358662613981763
24.Apr.2019
13.16
-0.02
-0.15174506828528073
23.Apr.2019
13.18
-0.04
-0.30257186081694404
18.Apr.2019
13.22
-0.1
-0.7507507507507507
17.Apr.2019
13.32
0.04
0.30120481927710846
16.Apr.2019
13.28
0
0
15.Apr.2019
13.28
-0.04
-0.3003003003003003
12.Apr.2019
13.32
0.06
0.45248868778280543
11.Apr.2019
13.26
-0.07
-0.5251312828207052
10.Apr.2019
13.33
-0.03
-0.2245508982035928
09.Apr.2019
13.36
0
0
08.Apr.2019
13.36
-0.06
-0.44709388971684055
05.Apr.2019
13.42
0.04
0.29895366218236175
04.Apr.2019
13.38
-0.06
-0.44642857142857145
03.Apr.2019
13.44
0.19
1.4339622641509433
02.Apr.2019
13.25
0.07
0.5311077389984825
01.Apr.2019
13.18
0.21
1.6191210485736314
29.Mar.2019
12.97
0.15
1.1700468018720749
28.Mar.2019
12.82
-0.04
-0.3110419906687403
27.Mar.2019
12.86
0.06
0.46875
26.Mar.2019
12.8
0.02
0.1564945226917058
25.Mar.2019
12.78
-0.21
-1.6166281755196306
22.Mar.2019
12.99
-0.01
-0.07692307692307693
21.Mar.2019
13
0.05
0.3861003861003861
20.Mar.2019
12.95
-0.01
-0.07716049382716049
19.Mar.2019
12.96
-0.03
-0.23094688221709006
18.Mar.2019
12.99
0.14
1.0894941634241244
15.Mar.2019
12.85
0.16
1.260835303388495
14.Mar.2019
12.69
-0.02
-0.15735641227380015
13.Mar.2019
12.71
-0.04
-0.3137254901960784
12.Mar.2019
12.75
0.19
1.5127388535031847
11.Mar.2019
12.56
0.11
0.8835341365461847
08.Mar.2019
12.45
-0.24
-1.8912529550827424
07.Mar.2019
12.69
-0.16
-1.245136186770428
06.Mar.2019
12.85
0.12
0.9426551453260016
05.Mar.2019
12.73
0.04
0.31520882584712373
04.Mar.2019
12.69
0.08
0.63441712926249
01.Mar.2019
12.61
0.1
0.7993605115907274
28.Feb.2019
12.51
-0.15
-1.1848341232227488
27.Feb.2019
12.66
-0.01
-0.07892659826361484
26.Feb.2019
12.67
-0.07
-0.5494505494505495
25.Feb.2019
12.74
0.19
1.5139442231075697
22.Feb.2019
12.55
0.01
0.07974481658692185
21.Feb.2019
12.54
0.01
0.07980845969672785
20.Feb.2019
12.53
0.22
1.7871649065800161
19.Feb.2019
12.31
-0.01
-0.08116883116883117
18.Feb.2019
12.32
0.13
1.066447908121411
15.Feb.2019
12.19
-0.19
-1.5347334410339257
14.Feb.2019
12.38
-0.03
-0.24174053182917002
13.Feb.2019
12.41
0.07
0.5672609400324149
12.Feb.2019
12.34
0.1
0.8169934640522876
11.Feb.2019
12.24
0.03
0.2457002457002457
08.Feb.2019
12.21
-0.15
-1.2135922330097086
07.Feb.2019
12.36
-0.04
-0.3225806451612903
06.Feb.2019
12.4
0.04
0.32362459546925565
05.Feb.2019
12.36
0.04
0.3246753246753247
04.Feb.2019
12.32
-0.06
-0.48465266558966075
01.Feb.2019
12.38
0.06
0.487012987012987
31.Jan.2019
12.32
0.11
0.9009009009009009
30.Jan.2019
12.21
0.06
0.49382716049382713
29.Jan.2019
12.15
-0.02
-0.16433853738701726
28.Jan.2019
12.17
-0.03
-0.2459016393442623
25.Jan.2019
12.2
0.15
1.2448132780082988
24.Jan.2019
12.05
0.04
0.33305578684429643
23.Jan.2019
12.01
0.01
0.08333333333333333
22.Jan.2019
12
-0.12
-0.9900990099009901
21.Jan.2019
12.12
0.06
0.4975124378109453
18.Jan.2019
12.06
0.08
0.667779632721202
17.Jan.2019
11.98
0.02
0.16722408026755853
16.Jan.2019
11.96
0.07
0.5887300252312868
15.Jan.2019
11.89
0.15
1.2776831345826236
14.Jan.2019
11.74
-0.17
-1.4273719563392107
11.Jan.2019
11.91
0.03
0.25252525252525254
10.Jan.2019
11.88
0.04
0.33783783783783783
09.Jan.2019
11.84
0.17
1.4567266495287061
08.Jan.2019
11.67
-0.05
-0.42662116040955633
07.Jan.2019
11.72
0.15
1.296456352636128
04.Jan.2019
11.57
0.12
1.0480349344978166
03.Jan.2019
11.45
-0.14
-1.2079378774805867
02.Jan.2019
11.59
-0.19
-1.6129032258064515
31.Dec.2018
11.78
0.05
0.42625745950554134
28.Dec.2018
11.73
0.06
0.5141388174807198
27.Dec.2018
11.67
-0.05
-0.42662116040955633
21.Dec.2018
11.72
-0.04
-0.3401360544217687
20.Dec.2018
11.76
-0.13
-1.0933557611438183
19.Dec.2018
11.89
0.06
0.5071851225697379
18.Dec.2018
11.83
-0.03
-0.25295109612141653
17.Dec.2018
11.86
-0.02
-0.16835016835016836
14.Dec.2018
11.88
-0.15
-1.2468827930174564
13.Dec.2018
12.03
0.15
1.2626262626262625
12.Dec.2018
11.88
0.15
1.278772378516624
11.Dec.2018
11.73
0.04
0.3421727972626176
10.Dec.2018
11.69
-0.22
-1.8471872376154492
07.Dec.2018
11.91
0.08
0.6762468300929839
06.Dec.2018
11.83
-0.28
-2.3121387283236996
05.Dec.2018
12.11
-0.23
-1.8638573743922204
04.Dec.2018
12.34
-0.01
-0.08097165991902834
03.Dec.2018
12.35
0.28
2.31980115990058
30.Nov.2018
12.07
0.01
0.08291873963515754
29.Nov.2018
12.06
0.11
0.9205020920502092
28.Nov.2018
11.95
0.08
0.6739679865206403
27.Nov.2018
11.87
0.01
0.08431703204047218
26.Nov.2018
11.86
0.12
1.0221465076660987
23.Nov.2018
11.74
-0.07
-0.5927180355630821
22.Nov.2018
11.81
0
0
21.Nov.2018
11.81
0.02
0.16963528413910092
20.Nov.2018
11.79
-0.14
-1.173512154233026
19.Nov.2018
11.93
0.07
0.5902192242833052
16.Nov.2018
11.86
0.02
0.16891891891891891
15.Nov.2018
11.84
0.14
1.1965811965811965
14.Nov.2018
11.7
-0.01
-0.08539709649871904
13.Nov.2018
11.71
0.04
0.3427592116538132
12.Nov.2018
11.67
-0.07
-0.596252129471891
09.Nov.2018
11.74
-0.2
-1.6750418760469012
08.Nov.2018
11.94
-0.02
-0.16722408026755853
07.Nov.2018
11.96
0.06
0.5042016806722689
06.Nov.2018
11.9
0.02
0.16835016835016836
05.Nov.2018
11.88
-0.17
-1.4107883817427387
02.Nov.2018
12.05
0.66
5.7945566286215975
31.Oct.2018
11.39
0.29
2.6126126126126126
30.Oct.2018
11.1
-0.1
-0.8928571428571429
29.Oct.2018
11.2
-0.05
-0.4444444444444444
26.Oct.2018
11.25
-0.15
-1.3157894736842106
25.Oct.2018
11.4
-0.12
-1.0416666666666667
24.Oct.2018
11.52
-0.01
-0.08673026886383348
23.Oct.2018
11.53
-0.25
-2.122241086587436
22.Oct.2018
11.78
0.11
0.9425878320479862
19.Oct.2018
11.67
0.03
0.25773195876288657
18.Oct.2018
11.64
-0.17
-1.4394580863674853
17.Oct.2018
11.81
0.04
0.33984706881903143
16.Oct.2018
11.77
0.08
0.6843455945252352
15.Oct.2018
11.69
-0.03
-0.25597269624573377
12.Oct.2018
11.72
0.23
2.001740644038294
11.Oct.2018
11.49
-0.33
-2.7918781725888326
10.Oct.2018
11.82
0.03
0.2544529262086514
09.Oct.2018
11.79
0.01
0.08488964346349745
08.Oct.2018
11.78
-0.21
-1.7514595496246872
05.Oct.2018
11.99
-0.19
-1.5599343185550083
04.Oct.2018
12.18
-0.24
-1.932367149758454
03.Oct.2018
12.42
0.07
0.5668016194331984
02.Oct.2018
12.35
-0.29
-2.2943037974683542
01.Oct.2018
12.64
0.05
0.3971405877680699
28.Sept.2018
12.59
-0.04
-0.3167062549485352
27.Sept.2018
12.63
-0.12
-0.9411764705882353
26.Sept.2018
12.75
0.12
0.9501187648456056
25.Sept.2018
12.63
0.03
0.23809523809523808
24.Sept.2018
12.6
-0.23
-1.7926734216679656
21.Sept.2018
12.83
0.12
0.9441384736428009
20.Sept.2018
12.71
0.05
0.3949447077409163
19.Sept.2018
12.66
0.12
0.9569377990430622
18.Sept.2018
12.54
0.01
0.07980845969672785
17.Sept.2018
12.53
-0.15
-1.1829652996845426
14.Sept.2018
12.68
0.2
1.6025641025641026
13.Sept.2018
12.48
0.27
2.211302211302211
12.Sept.2018
12.21
0
0
11.Sept.2018
12.21
-0.13
-1.053484602917342
10.Sept.2018
12.34
-0.15
-1.200960768614892
07.Sept.2018
12.49
-0.02
-0.15987210231814547
06.Sept.2018
12.51
-0.08
-0.6354249404289118
05.Sept.2018
12.59
-0.25
-1.9470404984423677
04.Sept.2018
12.84
-0.07
-0.5422153369481022
03.Sept.2018
12.91
-0.13
-0.9969325153374233
31.Aug.2018
13.04
-0.06
-0.4580152671755725
30.Aug.2018
13.1
-0.06
-0.45592705167173253
29.Aug.2018
13.16
-0.04
-0.30303030303030304
28.Aug.2018
13.2
0.08
0.6097560975609756
27.Aug.2018
13.12
0.27
2.1011673151750974
24.Aug.2018
12.85
-0.14
-1.077752117013087
23.Aug.2018
12.99
0.01
0.07704160246533127
22.Aug.2018
12.98
-0.01
-0.07698229407236336
21.Aug.2018
12.99
0.19
1.484375
20.Aug.2018
12.8
0.23
1.8297533810660302
17.Aug.2018
12.57
-0.02
-0.15885623510722796
16.Aug.2018
12.59
-0.3
-2.3273855702094646
14.Aug.2018
12.89
-0.09
-0.6933744221879815
13.Aug.2018
12.98
-0.2
-1.5174506828528074
10.Aug.2018
13.18
-0.17
-1.2734082397003745
09.Aug.2018
13.35
-0.09
-0.6696428571428571
08.Aug.2018
13.44
-0.02
-0.1485884101040119
07.Aug.2018
13.46
0.13
0.9752438109527382
06.Aug.2018
13.33
-0.04
-0.2991772625280479
03.Aug.2018
13.37
0.01
0.0748502994011976
02.Aug.2018
13.36
-0.29
-2.1245421245421245
01.Aug.2018
13.65
-0.08
-0.5826656955571741
31.Jul.2018
13.73
0.05
0.3654970760233918
30.Jul.2018
13.68
-0.12
-0.8695652173913043
27.Jul.2018
13.8
0.08
0.5830903790087464
26.Jul.2018
13.72
0.07
0.5128205128205128
25.Jul.2018
13.65
0.09
0.6637168141592921
24.Jul.2018
13.56
0.21
1.5730337078651686
23.Jul.2018
13.35
-0.02
-0.14958863126402394
20.Jul.2018
13.37
0.07
0.5263157894736842
19.Jul.2018
13.3
-0.11
-0.8202833706189411
18.Jul.2018
13.41
-0.03
-0.22321428571428573
17.Jul.2018
13.44
-0.09
-0.6651884700665188
16.Jul.2018
13.53
-0.05
-0.36818851251840945
13.Jul.2018
13.58
0.05
0.36954915003695493
12.Jul.2018
13.53
0.12
0.8948545861297539
11.Jul.2018
13.41
-0.17
-1.251840942562592
10.Jul.2018
13.58
0.05
0.36954915003695493
09.Jul.2018
13.53
0.23
1.7293233082706767
06.Jul.2018
13.3
0.06
0.45317220543806647
05.Jul.2018
13.24
-0.13
-0.9723261032161555
04.Jul.2018
13.37
-0.01
-0.07473841554559044
03.Jul.2018
13.38
-0.06
-0.44642857142857145
02.Jul.2018
13.44
-0.33
-2.396514161220044
29.Jun.2018
13.77
0.29
2.1513353115727
28.Jun.2018
13.48
-0.11
-0.8094186902133922
27.Jun.2018
13.59
-0.17
-1.2354651162790697
26.Jun.2018
13.76
-0.07
-0.5061460592913956
25.Jun.2018
13.83
-0.22
-1.5658362989323844
22.Jun.2018
14.05
-0.03
-0.21306818181818182
21.Jun.2018
14.08
-0.13
-0.9148486980999296
20.Jun.2018
14.21
0.1
0.7087172218284904
19.Jun.2018
14.11
-0.35
-2.420470262793914
18.Jun.2018
14.46
-0.1
-0.6868131868131868
15.Jun.2018
14.56
-0.14
-0.9523809523809523
14.Jun.2018
14.7
-0.12
-0.8097165991902834
13.Jun.2018
14.82
-0.15
-1.002004008016032
12.Jun.2018
14.97
0.03
0.20080321285140562
11.Jun.2018
14.94
0.11
0.7417397167902899
08.Jun.2018
14.83
-0.26
-1.7229953611663353
07.Jun.2018
15.09
0.06
0.3992015968063872
06.Jun.2018
15.03
0.06
0.40080160320641284
05.Jun.2018
14.97
0.03
0.20080321285140562
04.Jun.2018
14.94
0.25
1.7018379850238257
01.Jun.2018
14.69
0
0
31.May.2018
14.69
0.15
1.031636863823934
30.May.2018
14.54
-0.22
-1.4905149051490514
29.May.2018
14.76
-0.12
-0.8064516129032258
28.May.2018
14.88
0.16
1.0869565217391304
25.May.2018
14.72
-0.02
-0.13568521031207598
24.May.2018
14.74
0.07
0.47716428084526247
23.May.2018
14.67
-0.15
-1.0121457489878543
22.May.2018
14.82
-0.06
-0.4032258064516129
18.May.2018
14.88
0.03
0.20202020202020202
17.May.2018
14.85
-0.07
-0.4691689008042895
16.May.2018
14.92
0.05
0.3362474781439139
15.May.2018
14.87
-0.14
-0.9327115256495669
14.May.2018
15.01
0.1
0.670690811535882
11.May.2018
14.91
0.25
1.7053206002728514
09.May.2018
14.66
0
0
08.May.2018
14.66
-0.01
-0.0681663258350375
07.May.2018
14.67
0.06
0.4106776180698152
04.May.2018
14.61
-0.08
-0.5445881552076243
03.May.2018
14.69
-0.17
-1.1440107671601616
02.May.2018
14.86
-0.13
-0.867244829886591
30.Apr.2018
14.99
0.23
1.5582655826558265
27.Apr.2018
14.76
0.17
1.1651816312542838
26.Apr.2018
14.59
-0.04
-0.2734107997265892
25.Apr.2018
14.63
-0.3
-2.0093770931011385
24.Apr.2018
14.93
0.04
0.2686366689053056
23.Apr.2018
14.89
-0.12
-0.7994670219853431
20.Apr.2018
15.01
-0.22
-1.4445173998686802
19.Apr.2018
15.23
0.16
1.06171201061712
18.Apr.2018
15.07
0.17
1.1409395973154361
17.Apr.2018
14.9
-0.08
-0.5340453938584779
16.Apr.2018
14.98
-0.08
-0.5312084993359893
13.Apr.2018
15.06
0.02
0.13297872340425532
12.Apr.2018
15.04
-0.05
-0.3313452617627568
11.Apr.2018
15.09
0.1
0.66711140760507
10.Apr.2018
14.99
0.18
1.2153950033760972
09.Apr.2018
14.81
0.08
0.5431093007467753
06.Apr.2018
14.73
-0.17
-1.1409395973154361
05.Apr.2018
14.9
0.35
2.4054982817869415
04.Apr.2018
14.55
-0.32
-2.151983860121049
03.Apr.2018
14.87
0.03
0.20215633423180593
29.Mar.2018
14.84
0.03
0.2025658338960162
28.Mar.2018
14.81
-0.34
-2.2442244224422443
27.Mar.2018
15.15
0.2
1.3377926421404682
26.Mar.2018
14.95
0.18
1.2186865267433988
23.Mar.2018
14.77
-0.35
-2.314814814814815
22.Mar.2018
15.12
-0.23
-1.498371335504886
21.Mar.2018
15.35
0.04
0.2612671456564337
20.Mar.2018
15.31
0.03
0.19633507853403143
19.Mar.2018
15.28
-0.05
-0.32615786040443573
16.Mar.2018
15.33
-0.1
-0.6480881399870383
15.Mar.2018
15.43
0.04
0.2599090318388564
14.Mar.2018
15.39
-0.06
-0.3883495145631068
13.Mar.2018
15.45
-0.01
-0.0646830530401035
12.Mar.2018
15.46
0.24
1.5768725361366622
09.Mar.2018
15.22
0.11
0.727994705493051
08.Mar.2018
15.11
0.18
1.2056262558606832
07.Mar.2018
14.93
-0.09
-0.5992010652463382
06.Mar.2018
15.02
0.25
1.6926201760324984
05.Mar.2018
14.77
-0.21
-1.4018691588785046
02.Mar.2018
14.98
-0.24
-1.5768725361366622
01.Mar.2018
15.22
0.05
0.3295978905735003
28.Feb.2018
15.17
-0.28
-1.8122977346278317
27.Feb.2018
15.45
-0.06
-0.38684719535783363
26.Feb.2018
15.51
0.14
0.9108653220559532
23.Feb.2018
15.37
0.2
1.3183915622940012
22.Feb.2018
15.17
-0.18
-1.1726384364820848
21.Feb.2018
15.35
0.12
0.7879185817465528
20.Feb.2018
15.23
0.14
0.927766732935719
14.Feb.2018
15.09
0.28
1.8906144496961512
13.Feb.2018
14.81
0.11
0.7482993197278912
12.Feb.2018
14.7
0.1
0.684931506849315
09.Feb.2018
14.6
-0.41
-2.731512325116589
08.Feb.2018
15.01
0.03
0.20026702269692923
07.Feb.2018
14.98
-0.14
-0.9259259259259259
06.Feb.2018
15.12
-0.6
-3.816793893129771
05.Feb.2018
15.72
-0.16
-1.0075566750629723
02.Feb.2018
15.88
-0.17
-1.0591900311526479
01.Feb.2018
16.05
0.02
0.12476606363069245
31.Jan.2018
16.03
0.04
0.2501563477173233
30.Jan.2018
15.99
-0.31
-1.901840490797546
29.Jan.2018
16.3
-0.05
-0.3058103975535168
26.Jan.2018
16.35
0.2
1.238390092879257
25.Jan.2018
16.15
-0.03
-0.18541409147095178
24.Jan.2018
16.18
0.01
0.06184291898577613
23.Jan.2018
16.17
0.26
1.6341923318667504
22.Jan.2018
15.91
0.03
0.1889168765743073
19.Jan.2018
15.88
0.09
0.5699810006333123
18.Jan.2018
15.79
0.04
0.25396825396825395
17.Jan.2018
15.75
0.01
0.06353240152477764
16.Jan.2018
15.74
0.15
0.9621552277100706
15.Jan.2018
15.59
-0.07
-0.44699872286079184
12.Jan.2018
15.66
0.19
1.2281835811247577
11.Jan.2018
15.47
-0.09
-0.5784061696658098
10.Jan.2018
15.56
-0.08
-0.5115089514066496
09.Jan.2018
15.64
0.03
0.19218449711723254
08.Jan.2018
15.61
0.05
0.3213367609254499
05.Jan.2018
15.56
0.03
0.1931745009658725
04.Jan.2018
15.53
0.16
1.0409889394925178
03.Jan.2018
15.37
0.08
0.5232177894048398
02.Jan.2018
15.29
0.18
1.1912640635340834
29.Dec.2017
15.11
0
0
28.Dec.2017
15.11
0.12
0.800533689126084
27.Dec.2017
14.99
-0.05
-0.3324468085106383
22.Dec.2017
15.04
0.02
0.13315579227696406
21.Dec.2017
15.02
0.12
0.8053691275167785
20.Dec.2017
14.9
-0.04
-0.2677376171352075
19.Dec.2017
14.94
0.16
1.0825439783491204
18.Dec.2017
14.78
0.04
0.27137042062415195
15.Dec.2017
14.74
-0.05
-0.3380662609871535
14.Dec.2017
14.79
0.06
0.4073319755600815
13.Dec.2017
14.73
0.13
0.8904109589041096
12.Dec.2017
14.6
-0.17
-1.1509817197020988
11.Dec.2017
14.77
0.2
1.3726835964310227
08.Dec.2017
14.57
0.22
1.5331010452961673
07.Dec.2017
14.35
-0.03
-0.2086230876216968
06.Dec.2017
14.38
-0.27
-1.8430034129692834
05.Dec.2017
14.65
-0.05
-0.3401360544217687
04.Dec.2017
14.7
0.14
0.9615384615384616
01.Dec.2017
14.56
-0.06
-0.4103967168262654
30.Nov.2017
14.62
-0.3
-2.0107238605898123
29.Nov.2017
14.92
0.04
0.26881720430107525
28.Nov.2017
14.88
0.01
0.06724949562878278
27.Nov.2017
14.87
-0.06
-0.40187541862022774
24.Nov.2017
14.93
0.02
0.1341381623071764
23.Nov.2017
14.91
-0.08
-0.533689126084056
22.Nov.2017
14.99
0.05
0.33467202141900937
21.Nov.2017
14.94
0.25
1.7018379850238257
20.Nov.2017
14.69
-0.03
-0.20380434782608695
17.Nov.2017
14.72
0.14
0.9602194787379973
16.Nov.2017
14.58
0.2
1.3908205841446453
15.Nov.2017
14.38
-0.21
-1.4393420150788212
14.Nov.2017
14.59
0.03
0.20604395604395603
13.Nov.2017
14.56
-0.17
-1.1541072640868975
10.Nov.2017
14.73
-0.02
-0.13559322033898305
09.Nov.2017
14.75
0.05
0.3401360544217687
08.Nov.2017
14.7
-0.07
-0.47393364928909953
07.Nov.2017
14.77
0.14
0.9569377990430622
06.Nov.2017
14.63
-0.01
-0.06830601092896176
03.Nov.2017
14.64
0.06
0.411522633744856
02.Nov.2017
14.58
0.1
0.6906077348066298
31.Oct.2017
14.48
0.12
0.8356545961002786
30.Oct.2017
14.36
-0.01
-0.06958942240779402
27.Oct.2017
14.37
0.01
0.06963788300835655
26.Oct.2017
14.36
-0.01
-0.06958942240779402
25.Oct.2017
14.37
0.05
0.34916201117318435
24.Oct.2017
14.32
-0.04
-0.2785515320334262
23.Oct.2017
14.36
-0.04
-0.2777777777777778
20.Oct.2017
14.4
0.08
0.5586592178770949
19.Oct.2017
14.32
-0.14
-0.9681881051175657
18.Oct.2017
14.46
0.05
0.3469812630117974
17.Oct.2017
14.41
-0.06
-0.414651002073255
16.Oct.2017
14.47
0.12
0.8362369337979094
13.Oct.2017
14.35
0.06
0.4198740377886634
12.Oct.2017
14.29
0.14
0.9893992932862191
11.Oct.2017
14.15
0.03
0.21246458923512748
10.Oct.2017
14.12
0.12
0.8571428571428571
09.Oct.2017
14
-0.06
-0.4267425320056899
06.Oct.2017
14.06
-0.02
-0.14204545454545456
05.Oct.2017
14.08
-0.01
-0.07097232079488999
04.Oct.2017
14.09
0.05
0.3561253561253561
03.Oct.2017
14.04
0.14
1.0071942446043165
02.Oct.2017
13.9
0.03
0.21629416005767843
29.Sept.2017
13.87
0.11
0.7994186046511628
28.Sept.2017
13.76
-0.12
-0.8645533141210374
27.Sept.2017
13.88
0.03
0.21660649819494585
26.Sept.2017
13.85
-0.1
-0.7168458781362007
25.Sept.2017
13.95
-0.19
-1.3437057991513437
22.Sept.2017
14.14
-0.17
-1.187980433263452
21.Sept.2017
14.31
-0.06
-0.4175365344467641
20.Sept.2017
14.37
0
0
19.Sept.2017
14.37
0.03
0.20920502092050208
18.Sept.2017
14.34
0.18
1.271186440677966
15.Sept.2017
14.16
-0.05
-0.3518648838845883
14.Sept.2017
14.21
-0.06
-0.4204625087596356
13.Sept.2017
14.27
-0.07
-0.4881450488145049
12.Sept.2017
14.34
0.05
0.34989503149055284
11.Sept.2017
14.29
0.09
0.6338028169014085
08.Sept.2017
14.2
0.07
0.4953998584571833
07.Sept.2017
14.13
0.06
0.42643923240938164
06.Sept.2017
14.07
-0.05
-0.35410764872521244
05.Sept.2017
14.12
0.01
0.07087172218284904
04.Sept.2017
14.11
-0.14
-0.9824561403508771
01.Sept.2017
14.25
0.05
0.352112676056338
31.Aug.2017
14.2
-0.01
-0.07037297677691766
30.Aug.2017
14.21
0.13
0.9232954545454546
29.Aug.2017
14.08
-0.03
-0.21261516654854712
28.Aug.2017
14.11
0.03
0.21306818181818182
25.Aug.2017
14.08
0.05
0.3563791874554526
24.Aug.2017
14.03
0.04
0.28591851322373124
23.Aug.2017
13.99
0.03
0.2148997134670487
22.Aug.2017
13.96
0.06
0.4316546762589928
21.Aug.2017
13.9
0.04
0.2886002886002886
18.Aug.2017
13.86
-0.08
-0.5738880918220947
17.Aug.2017
13.94
0.01
0.07178750897343862
16.Aug.2017
13.93
0.08
0.5776173285198556
14.Aug.2017
13.85
0.15
1.094890510948905
11.Aug.2017
13.7
-0.26
-1.8624641833810889
10.Aug.2017
13.96
-0.18
-1.272984441301273
09.Aug.2017
14.14
-0.13
-0.9110021023125437
08.Aug.2017
14.27
0.04
0.28109627547434995
07.Aug.2017
14.23
0.04
0.28188865398167723
04.Aug.2017
14.19
0.14
0.99644128113879
03.Aug.2017
14.05
-0.19
-1.3342696629213484
02.Aug.2017
14.24
0.06
0.4231311706629055
01.Aug.2017
14.18
0.08
0.5673758865248227
31.Jul.2017
14.1
0.11
0.7862759113652609
28.Jul.2017
13.99
-0.17
-1.2005649717514124
27.Jul.2017
14.16
0.14
0.9985734664764622
26.Jul.2017
14.02
0.06
0.4297994269340974
25.Jul.2017
13.96
0
0
24.Jul.2017
13.96
0.07
0.503959683225342
21.Jul.2017
13.89
-0.05
-0.3586800573888092
20.Jul.2017
13.94
-0.01
-0.07168458781362007
19.Jul.2017
13.95
0.16
1.160261058738216
18.Jul.2017
13.79
0.02
0.14524328249818447
17.Jul.2017
13.77
0.03
0.2183406113537118
14.Jul.2017
13.74
0.01
0.07283321194464676
13.Jul.2017
13.73
0.13
0.9558823529411765
12.Jul.2017
13.6
0.12
0.8902077151335311
11.Jul.2017
13.48
0.19
1.4296463506395787
10.Jul.2017
13.29
0.06
0.45351473922902497
07.Jul.2017
13.23
-0.01
-0.0755287009063444
06.Jul.2017
13.24
0.01
0.07558578987150416
05.Jul.2017
13.23
0.05
0.37936267071320184
04.Jul.2017
13.18
-0.13
-0.976709241172051
03.Jul.2017
13.31
0.02
0.1504890895410083
30.Jun.2017
13.29
-0.12
-0.8948545861297539
29.Jun.2017
13.41
0.12
0.9029345372460497
28.Jun.2017
13.29
-0.13
-0.9687034277198212
27.Jun.2017
13.42
-0.05
-0.3711952487008166
26.Jun.2017
13.47
0.13
0.974512743628186
22.Jun.2017
13.34
0.06
0.45180722891566266
21.Jun.2017
13.28
-0.03
-0.22539444027047334
20.Jun.2017
13.31
0.05
0.3770739064856712
19.Jun.2017
13.26
0.11
0.8365019011406845
16.Jun.2017
13.15
0.05
0.3816793893129771
15.Jun.2017
13.1
-0.17
-1.281085154483798
14.Jun.2017
13.27
0
0
13.Jun.2017
13.27
0.09
0.6828528072837633
12.Jun.2017
13.18
-0.17
-1.2734082397003745
09.Jun.2017
13.35
0
0
08.Jun.2017
13.35
0.05
0.37593984962406013
07.Jun.2017
13.3
-0.01
-0.07513148009015777
06.Jun.2017
13.31
0.03
0.22590361445783133
02.Jun.2017
13.28
-0.01
-0.07524454477050414
01.Jun.2017
13.29
0.04
0.3018867924528302
31.May.2017
13.25
0
0
30.May.2017
13.25
-0.07
-0.5255255255255256
29.May.2017
13.32
0
0
26.May.2017
13.32
0.19
1.4470677837014472
24.May.2017
13.13
-0.09
-0.680786686838124
23.May.2017
13.22
0.03
0.22744503411675512
22.May.2017
13.19
0.14
1.0727969348659003
19.May.2017
13.05
0.01
0.07668711656441718
18.May.2017
13.04
-0.13
-0.9870918754745635
17.May.2017
13.17
-0.09
-0.6787330316742082
16.May.2017
13.26
0.08
0.6069802731411229
15.May.2017
13.18
0.03
0.22813688212927757
12.May.2017
13.15
0.01
0.076103500761035
11.May.2017
13.14
0.09
0.6896551724137931
10.May.2017
13.05
-0.01
-0.07656967840735068
09.May.2017
13.06
0.09
0.6939090208172706
08.May.2017
12.97
0.06
0.46475600309837334
05.May.2017
12.91
-0.09
-0.6923076923076923
04.May.2017
13
-0.05
-0.3831417624521073
03.May.2017
13.05
0.02
0.15349194167306215
02.May.2017
13.03
0.08
0.6177606177606177
28.Apr.2017
12.95
-0.05
-0.38461538461538464
27.Apr.2017
13
0
0
26.Apr.2017
13
0.08
0.6191950464396285
25.Apr.2017
12.92
0.22
1.7322834645669292
24.Apr.2017
12.7
0.04
0.315955766192733
21.Apr.2017
12.66
0.07
0.5559968228752978
20.Apr.2017
12.59
0.05
0.39872408293460926
19.Apr.2017
12.54
-0.01
-0.0796812749003984
18.Apr.2017
12.55
-0.06
-0.47581284694686754
13.Apr.2017
12.61
0.01
0.07936507936507936
12.Apr.2017
12.6
0.06
0.4784688995215311
11.Apr.2017
12.54
-0.1
-0.7911392405063291
10.Apr.2017
12.64
-0.03
-0.23677979479084452
07.Apr.2017
12.67
0.11
0.8757961783439491
06.Apr.2017
12.56
-0.03
-0.23828435266084194
05.Apr.2017
12.59
0.05
0.39872408293460926
04.Apr.2017
12.54
0
0
03.Apr.2017
12.54
0.06
0.4807692307692308
31.Mar.2017
12.48
0.01
0.08019246190858059
30.Mar.2017
12.47
-0.08
-0.6374501992031872
29.Mar.2017
12.55
0.03
0.23961661341853036
28.Mar.2017
12.52
0.08
0.6430868167202572
27.Mar.2017
12.44
-0.09
-0.7182761372705507
24.Mar.2017
12.53
0.01
0.07987220447284345
23.Mar.2017
12.52
0.02
0.16
22.Mar.2017
12.5
-0.1
-0.7936507936507936
21.Mar.2017
12.6
0.04
0.3184713375796178
20.Mar.2017
12.56
0.01
0.0796812749003984
17.Mar.2017
12.55
0.11
0.8842443729903537
16.Mar.2017
12.44
0.23
1.8837018837018837
15.Mar.2017
12.21
-0.01
-0.08183306055646482
14.Mar.2017
12.22
0.05
0.4108463434675431
13.Mar.2017
12.17
0.13
1.079734219269103
10.Mar.2017
12.04
-0.03
-0.24855012427506215
09.Mar.2017
12.07
-0.11
-0.90311986863711
08.Mar.2017
12.18
0.03
0.24691358024691357
07.Mar.2017
12.15
0.03
0.24752475247524752
06.Mar.2017
12.12
0.05
0.4142502071251036
03.Mar.2017
12.07
-0.06
-0.494641384995878
02.Mar.2017
12.13
-0.05
-0.41050903119868637
01.Mar.2017
12.18
0.01
0.08216926869350863
28.Feb.2017
12.17
0.02
0.1646090534979424
27.Feb.2017
12.15
-0.03
-0.24630541871921183
24.Feb.2017
12.18
-0.09
-0.7334963325183375
23.Feb.2017
12.27
0.02
0.16326530612244897
22.Feb.2017
12.25
0.13
1.0726072607260726
21.Feb.2017
12.12
-0.01
-0.08244023083264633
20.Feb.2017
12.13
0.04
0.3308519437551696
17.Feb.2017
12.09
-0.02
-0.16515276630883569
16.Feb.2017
12.11
0.03
0.24834437086092714
15.Feb.2017
12.08
0
0
14.Feb.2017
12.08
0.02
0.16583747927031509
13.Feb.2017
12.06
0.04
0.33277870216306155
10.Feb.2017
12.02
0.06
0.5016722408026756
09.Feb.2017
11.96
0.03
0.2514668901927913
08.Feb.2017
11.93
-0.01
-0.08375209380234507
07.Feb.2017
11.94
-0.04
-0.333889816360601
06.Feb.2017
11.98
0.08
0.6722689075630253
03.Feb.2017
11.9
-0.04
-0.33500837520938026
02.Feb.2017
11.94
0.07
0.5897219882055602
01.Feb.2017
11.87
-0.01
-0.08417508417508418
31.Jan.2017
11.88
0
0
26.Jan.2017
11.88
0.08
0.6779661016949152
25.Jan.2017
11.8
0.1
0.8547008547008547
24.Jan.2017
11.7
0.1
0.8620689655172413
23.Jan.2017
11.6
0.07
0.6071118820468343
20.Jan.2017
11.53
-0.04
-0.34572169403630076
19.Jan.2017
11.57
-0.01
-0.08635578583765112
18.Jan.2017
11.58
0.06
0.5208333333333334
17.Jan.2017
11.52
0.09
0.7874015748031497
16.Jan.2017
11.43
-0.06
-0.5221932114882507
13.Jan.2017
11.49
-0.02
-0.1737619461337967
12.Jan.2017
11.51
0.06
0.5240174672489083
11.Jan.2017
11.45
0.06
0.5267778753292361
10.Jan.2017
11.39
0.11
0.975177304964539
09.Jan.2017
11.28
-0.06
-0.5291005291005291
06.Jan.2017
11.34
0
0
05.Jan.2017
11.34
0.18
1.6129032258064515
04.Jan.2017
11.16
0.05
0.45004500450045004
03.Jan.2017
11.11
0
0
02.Jan.2017
11.11
0
0
30.Dec.2016
11.11
0.11
1
29.Dec.2016
11
0.08
0.7326007326007326
28.Dec.2016
10.92
0.09
0.8310249307479224
27.Dec.2016
10.83
0
0
23.Dec.2016
10.83
-0.01
-0.09225092250922509
22.Dec.2016
10.84
-0.13
-1.1850501367365542
21.Dec.2016
10.97
0.04
0.36596523330283626
20.Dec.2016
10.93
-0.02
-0.182648401826484
19.Dec.2016
10.95
-0.15
-1.3513513513513513
16.Dec.2016
11.1
-0.04
-0.3590664272890485
15.Dec.2016
11.14
-0.17
-1.5030946065428823
14.Dec.2016
11.31
0.03
0.26595744680851063
13.Dec.2016
11.28
0.03
0.26666666666666666
12.Dec.2016
11.25
-0.08
-0.706090026478376
09.Dec.2016
11.33
-0.1
-0.8748906386701663
08.Dec.2016
11.43
0.14
1.2400354295837024
07.Dec.2016
11.29
0.01
0.08865248226950355
06.Dec.2016
11.28
0.13
1.1659192825112108
05.Dec.2016
11.15
-0.02
-0.17905102954341987
02.Dec.2016
11.17
-0.13
-1.1504424778761062
01.Dec.2016
11.3
0.01
0.08857395925597875
30.Nov.2016
11.29
0.03
0.2664298401420959
29.Nov.2016
11.26
-0.07
-0.617828773168579
28.Nov.2016
11.33
0.15
1.3416815742397137
25.Nov.2016
11.18
0.07
0.6300630063006301
24.Nov.2016
11.11
-0.07
-0.6261180679785331
23.Nov.2016
11.18
-0.01
-0.08936550491510277
22.Nov.2016
11.19
0.06
0.5390835579514824
21.Nov.2016
11.13
0.05
0.45126353790613716
18.Nov.2016
11.08
-0.01
-0.09017132551848513
17.Nov.2016
11.09
0.04
0.36199095022624433
16.Nov.2016
11.05
0.07
0.6375227686703097
15.Nov.2016
10.98
-0.06
-0.5434782608695652
14.Nov.2016
11.04
-0.17
-1.5165031222123104
11.Nov.2016
11.21
-0.32
-2.7753686036426712
10.Nov.2016
11.53
-0.07
-0.603448275862069
09.Nov.2016
11.6
0.03
0.25929127052722556
08.Nov.2016
11.57
0.09
0.7839721254355401
07.Nov.2016
11.48
0.09
0.7901668129938543
04.Nov.2016
11.39
0.09
0.7964601769911505
03.Nov.2016
11.3
-0.08
-0.70298769771529
02.Nov.2016
11.38
-0.16
-1.3864818024263432
31.Oct.2016
11.54
-0.05
-0.4314063848144953
28.Oct.2016
11.59
-0.06
-0.5150214592274678
27.Oct.2016
11.65
-0.08
-0.6820119352088662
26.Oct.2016
11.73
-0.1
-0.8453085376162299
25.Oct.2016
11.83
-0.01
-0.08445945945945946
24.Oct.2016
11.84
0.11
0.9377664109121909
21.Oct.2016
11.73
-0.04
-0.33984706881903143
20.Oct.2016
11.77
-0.02
-0.16963528413910092
19.Oct.2016
11.79
0.07
0.5972696245733788
18.Oct.2016
11.72
0.16
1.3840830449826989
17.Oct.2016
11.56
-0.06
-0.5163511187607573
14.Oct.2016
11.62
0.05
0.43215211754537597
13.Oct.2016
11.57
-0.18
-1.5319148936170213
12.Oct.2016
11.75
-0.04
-0.33927056827820185
11.Oct.2016
11.79
-0.1
-0.8410428931875525
10.Oct.2016
11.89
0
0
07.Oct.2016
11.89
-0.09
-0.7512520868113522
06.Oct.2016
11.98
-0.03
-0.2497918401332223
05.Oct.2016
12.01
-0.01
-0.08319467554076539
04.Oct.2016
12.02
0.08
0.6700167504187605
03.Oct.2016
11.94
0.11
0.9298393913778529
30.Sept.2016
11.83
-0.12
-1.00418410041841
29.Sept.2016
11.95
0.07
0.5892255892255892
28.Sept.2016
11.88
-0.01
-0.08410428931875526
27.Sept.2016
11.89
0.1
0.8481764206955047
26.Sept.2016
11.79
-0.16
-1.3389121338912133
23.Sept.2016
11.95
0
0
22.Sept.2016
11.95
0.12
1.0143702451394758
21.Sept.2016
11.83
0.05
0.4244482173174873
20.Sept.2016
11.78
0
0
19.Sept.2016
11.78
0.18
1.5517241379310345
16.Sept.2016
11.6
0.02
0.17271157167530224
15.Sept.2016
11.58
0.04
0.3466204506065858
14.Sept.2016
11.54
0.02
0.1736111111111111
13.Sept.2016
11.52
0.01
0.08688097306689835
12.Sept.2016
11.51
-0.36
-3.0328559393428813
09.Sept.2016
11.87
-0.08
-0.6694560669456067
08.Sept.2016
11.95
-0.01
-0.08361204013377926
07.Sept.2016
11.96
0.03
0.2514668901927913
06.Sept.2016
11.93
0.1
0.8453085376162299
05.Sept.2016
11.83
0.16
1.3710368466152527
02.Sept.2016
11.67
0.04
0.34393809114359414
01.Sept.2016
11.63
0.01
0.08605851979345955
31.Aug.2016
11.62
-0.03
-0.2575107296137339
30.Aug.2016
11.65
0.08
0.6914433880726015
29.Aug.2016
11.57
-0.08
-0.6866952789699571
26.Aug.2016
11.65
0.02
0.17196904557179707
25.Aug.2016
11.63
0.04
0.3451251078515962
24.Aug.2016
11.59
-0.04
-0.34393809114359414
23.Aug.2016
11.63
0
0
22.Aug.2016
11.63
-0.02
-0.17167381974248927
19.Aug.2016
11.65
-0.12
-1.0195412064570943
18.Aug.2016
11.77
0.09
0.7705479452054794
17.Aug.2016
11.68
-0.06
-0.5110732538330494
16.Aug.2016
11.74
0.09
0.7725321888412017
12.Aug.2016
11.65
0.02
0.17196904557179707
11.Aug.2016
11.63
-0.05
-0.4280821917808219
10.Aug.2016
11.68
0.05
0.4299226139294927
09.Aug.2016
11.63
0
0
08.Aug.2016
11.63
0.15
1.3066202090592334
05.Aug.2016
11.48
0.16
1.4134275618374559
04.Aug.2016
11.32
-0.01
-0.088261253309797
03.Aug.2016
11.33
-0.11
-0.9615384615384616
02.Aug.2016
11.44
-0.03
-0.26155187445510025
01.Aug.2016
11.47
0.1
0.8795074758135444
29.Jul.2016
11.37
-0.07
-0.6118881118881119
28.Jul.2016
11.44
0.02
0.17513134851138354
27.Jul.2016
11.42
0.06
0.528169014084507
26.Jul.2016
11.36
0.08
0.7092198581560284
25.Jul.2016
11.28
0.02
0.17761989342806395
22.Jul.2016
11.26
-0.07
-0.617828773168579
21.Jul.2016
11.33
0.01
0.08833922261484099
20.Jul.2016
11.32
0
0
19.Jul.2016
11.32
-0.01
-0.088261253309797
18.Jul.2016
11.33
0.05
0.4432624113475177
15.Jul.2016
11.28
0.08
0.7142857142857143
14.Jul.2016
11.2
0.08
0.7194244604316546
13.Jul.2016
11.12
-0.02
-0.17953321364452424
12.Jul.2016
11.14
0.14
1.2727272727272727
11.Jul.2016
11
0.2
1.8518518518518519
08.Jul.2016
10.8
-0.01
-0.09250693802035152
07.Jul.2016
10.81
0.11
1.02803738317757
06.Jul.2016
10.7
-0.09
-0.8341056533827618
05.Jul.2016
10.79
-0.09
-0.8272058823529411
04.Jul.2016
10.88
0.06
0.5545286506469501
01.Jul.2016
10.82
0.09
0.8387698042870456
30.Jun.2016
10.73
0.16
1.5137180700094608
29.Jun.2016
10.57
0.17
1.6346153846153846
28.Jun.2016
10.4
0.08
0.7751937984496124
27.Jun.2016
10.32
-0.01
-0.0968054211035818
24.Jun.2016
10.33
-0.28
-2.639019792648445
22.Jun.2016
10.61
0.07
0.6641366223908919
21.Jun.2016
10.54
0.06
0.5725190839694656
20.Jun.2016
10.48
0.1
0.9633911368015414
17.Jun.2016
10.38
0.05
0.484027105517909
16.Jun.2016
10.33
-0.14
-1.3371537726838587
15.Jun.2016
10.47
0.06
0.5763688760806917
14.Jun.2016
10.41
-0.06
-0.5730659025787965
13.Jun.2016
10.47
-0.21
-1.9662921348314606
10.Jun.2016
10.68
-0.05
-0.4659832246039143
09.Jun.2016
10.73
-0.05
-0.46382189239332094
08.Jun.2016
10.78
0.05
0.4659832246039143
07.Jun.2016
10.73
0.13
1.2264150943396226
06.Jun.2016
10.6
0.04
0.3787878787878788
03.Jun.2016
10.56
0.04
0.38022813688212925
02.Jun.2016
10.52
0.05
0.4775549188156638
01.Jun.2016
10.47
0
0
31.May.2016
10.47
0.04
0.3835091083413231
30.May.2016
10.43
0.03
0.28846153846153844
27.May.2016
10.4
0.13
1.2658227848101267
26.May.2016
10.27
0.01
0.09746588693957114
25.May.2016
10.26
0.15
1.4836795252225519
24.May.2016
10.11
0
0
23.May.2016
10.11
0.02
0.19821605550049554
20.May.2016
10.09
0.09
0.9
19.May.2016
10
-0.1
-0.9900990099009901
18.May.2016
10.1
-0.13
-1.270772238514174
17.May.2016
10.23
0.15
1.4880952380952381
13.May.2016
10.08
-0.09
-0.8849557522123894
12.May.2016
10.17
-0.04
-0.3917727717923604
11.May.2016
10.21
0.05
0.4921259842519685
10.May.2016
10.16
-0.03
-0.2944062806673209
09.May.2016
10.19
0.02
0.19665683382497542
06.May.2016
10.17
-0.07
-0.68359375
04.May.2016
10.24
-0.14
-1.348747591522158
03.May.2016
10.38
-0.04
-0.3838771593090211
02.May.2016
10.42
-0.01
-0.09587727708533078
29.Apr.2016
10.43
-0.03
-0.28680688336520077
28.Apr.2016
10.46
-0.02
-0.19083969465648856
27.Apr.2016
10.48
-0.04
-0.38022813688212925
26.Apr.2016
10.52
0.01
0.09514747859181731
25.Apr.2016
10.51
-0.06
-0.5676442762535477
22.Apr.2016
10.57
-0.04
-0.3770028275212064
21.Apr.2016
10.61
0.05
0.4734848484848485
20.Apr.2016
10.56
-0.09
-0.8450704225352113
19.Apr.2016
10.65
0.06
0.56657223796034
18.Apr.2016
10.59
0.02
0.1892147587511826
15.Apr.2016
10.57
-0.03
-0.2830188679245283
14.Apr.2016
10.6
0.01
0.09442870632672333
13.Apr.2016
10.59
0.18
1.7291066282420748
12.Apr.2016
10.41
0.06
0.5797101449275363
11.Apr.2016
10.35
0.05
0.4854368932038835
08.Apr.2016
10.3
0.03
0.2921129503407984
07.Apr.2016
10.27
0.06
0.5876591576885406
06.Apr.2016
10.21
0
0
05.Apr.2016
10.21
-0.11
-1.065891472868217
04.Apr.2016
10.32
0.04
0.38910505836575876
01.Apr.2016
10.28
-0.1
-0.9633911368015414
31.Mar.2016
10.38
0.04
0.38684719535783363
30.Mar.2016
10.34
0.2
1.9723865877712032
29.Mar.2016
10.14
-0.02
-0.1968503937007874
24.Mar.2016
10.16
-0.08
-0.78125
23.Mar.2016
10.24
-0.01
-0.0975609756097561
22.Mar.2016
10.25
-0.02
-0.19474196689386564
21.Mar.2016
10.27
0.02
0.1951219512195122
18.Mar.2016
10.25
0.11
1.0848126232741617
17.Mar.2016
10.14
0.16
1.6032064128256514
16.Mar.2016
9.98
-0.01
-0.1001001001001001
15.Mar.2016
9.99
-0.07
-0.6958250497017893
14.Mar.2016
10.06
0.08
0.8016032064128257
11.Mar.2016
9.98
0.11
1.1144883485309016
10.Mar.2016
9.87
0.02
0.20304568527918782
09.Mar.2016
9.85
0.01
0.1016260162601626
08.Mar.2016
9.84
-0.1
-1.0060362173038229
07.Mar.2016
9.94
0
0
04.Mar.2016
9.94
0.1
1.016260162601626
03.Mar.2016
9.84
0.04
0.40816326530612246
02.Mar.2016
9.8
0.23
2.4033437826541273
01.Mar.2016
9.57
0.14
1.4846235418875928
29.Feb.2016
9.43
-0.03
-0.3171247357293869
26.Feb.2016
9.46
0.12
1.284796573875803
25.Feb.2016
9.34
-0.07
-0.7438894792773645
24.Feb.2016
9.41
-0.12
-1.2591815320041972
23.Feb.2016
9.53
-0.02
-0.2094240837696335
22.Feb.2016
9.55
0.05
0.5263157894736842
19.Feb.2016
9.5
-0.07
-0.7314524555903866
18.Feb.2016
9.57
0.24
2.572347266881029
17.Feb.2016
9.33
-0.06
-0.6389776357827476
16.Feb.2016
9.39
0.07
0.7510729613733905
15.Feb.2016
9.32
0.23
2.5302530253025304
12.Feb.2016
9.09
-0.09
-0.9803921568627451
11.Feb.2016
9.18
-0.21
-2.236421725239617
04.Feb.2016
9.39
0.11
1.1853448275862069
03.Feb.2016
9.28
-0.16
-1.694915254237288
02.Feb.2016
9.44
-0.11
-1.1518324607329844
01.Feb.2016
9.55
0
0
29.Jan.2016
9.55
0.14
1.487778958554729
28.Jan.2016
9.41
-0.04
-0.42328042328042326
27.Jan.2016
9.45
0.13
1.3948497854077253
26.Jan.2016
9.32
-0.14
-1.4799154334038056
25.Jan.2016
9.46
0.14
1.502145922746781
22.Jan.2016
9.32
0.33
3.670745272525028
21.Jan.2016
8.99
-0.08
-0.8820286659316428
20.Jan.2016
9.07
-0.29
-3.0982905982905984
19.Jan.2016
9.36
0.16
1.7391304347826086
18.Jan.2016
9.2
-0.06
-0.6479481641468683
15.Jan.2016
9.26
-0.05
-0.5370569280343717
14.Jan.2016
9.31
-0.22
-2.308499475341028
13.Jan.2016
9.53
0.15
1.5991471215351811
12.Jan.2016
9.38
-0.07
-0.7407407407407407
11.Jan.2016
9.45
-0.25
-2.577319587628866
08.Jan.2016
9.7
0.12
1.2526096033402923
07.Jan.2016
9.58
-0.34
-3.4274193548387095
06.Jan.2016
9.92
-0.16
-1.5873015873015872
05.Jan.2016
10.08
-0.04
-0.3952569169960474
04.Jan.2016
10.12
-0.36
-3.435114503816794
31.Dec.2015
10.48
0.05
0.4793863854266539
30.Dec.2015
10.43
-0.04
-0.38204393505253104
29.Dec.2015
10.47
0.03
0.28735632183908044
28.Dec.2015
10.44
-0.01
-0.09569377990430622
23.Dec.2015
10.45
0.08
0.7714561234329798
22.Dec.2015
10.37
0.06
0.5819592628516004
21.Dec.2015
10.31
0.04
0.3894839337877313
18.Dec.2015
10.27
-0.06
-0.5808325266214908
17.Dec.2015
10.33
0.1
0.9775171065493646
16.Dec.2015
10.23
0.19
1.8924302788844622
15.Dec.2015
10.04
0.08
0.8032128514056225
14.Dec.2015
9.96
-0.17
-1.6781836130306023
11.Dec.2015
10.13
-0.14
-1.3631937682570594
10.Dec.2015
10.27
-0.01
-0.09727626459143969
09.Dec.2015
10.28
-0.06
-0.5802707930367504
08.Dec.2015
10.34
-0.13
-1.241642788920726
07.Dec.2015
10.47
-0.05
-0.4752851711026616
04.Dec.2015
10.52
-0.04
-0.3787878787878788
03.Dec.2015
10.56
-0.06
-0.5649717514124294
02.Dec.2015
10.62
0.01
0.0942507068803016
01.Dec.2015
10.61
0.14
1.3371537726838587
30.Nov.2015
10.47
-0.07
-0.6641366223908919
27.Nov.2015
10.54
-0.12
-1.125703564727955
26.Nov.2015
10.66
0.04
0.3766478342749529
25.Nov.2015
10.62
-0.02
-0.18796992481203006
24.Nov.2015
10.64
0.01
0.09407337723424271
23.Nov.2015
10.63
0.01
0.09416195856873823
20.Nov.2015
10.62
0.03
0.28328611898017
19.Nov.2015
10.59
0.16
1.5340364333652925
18.Nov.2015
10.43
-0.06
-0.5719733079122974
17.Nov.2015
10.49
0.18
1.7458777885548011
16.Nov.2015
10.31
-0.13
-1.2452107279693487
13.Nov.2015
10.44
-0.13
-1.2298959318826868
12.Nov.2015
10.57
0.02
0.1895734597156398
11.Nov.2015
10.55
0.02
0.1899335232668566
10.Nov.2015
10.53
-0.12
-1.1267605633802817
09.Nov.2015
10.65
-0.15
-1.3888888888888888
06.Nov.2015
10.8
-0.02
-0.18484288354898337
05.Nov.2015
10.82
-0.04
-0.3683241252302026
04.Nov.2015
10.86
0.15
1.4005602240896358
03.Nov.2015
10.71
0.09
0.847457627118644
02.Nov.2015
10.62
-0.01
-0.09407337723424271
30.Oct.2015
10.63
0.07
0.6628787878787878
29.Oct.2015
10.56
-0.1
-0.9380863039399625
28.Oct.2015
10.66
-0.02
-0.18726591760299627
27.Oct.2015
10.68
-0.01
-0.09354536950420954
26.Oct.2015
10.69
0.04
0.3755868544600939
23.Oct.2015
10.65
0.17
1.6221374045801527
22.Oct.2015
10.48
-0.06
-0.5692599620493358
21.Oct.2015
10.54
-0.01
-0.0947867298578199
20.Oct.2015
10.55
-0.03
-0.2835538752362949
19.Oct.2015
10.58
0.01
0.0946073793755913
16.Oct.2015
10.57
0.04
0.3798670465337132
15.Oct.2015
10.53
0.2
1.936108422071636
14.Oct.2015
10.33
0.01
0.09689922480620156
13.Oct.2015
10.32
-0.1
-0.9596928982725528
12.Oct.2015
10.42
0.08
0.7736943907156673
09.Oct.2015
10.34
0.07
0.6815968841285297
08.Oct.2015
10.27
-0.07
-0.6769825918762089
07.Oct.2015
10.34
0.22
2.1739130434782608
06.Oct.2015
10.12
0.07
0.6965174129353234
05.Oct.2015
10.05
0.19
1.9269776876267748
02.Oct.2015
9.86
0.13
1.3360739979445015
01.Oct.2015
9.73
0.08
0.8290155440414507
30.Sept.2015
9.65
0.11
1.1530398322851152
29.Sept.2015
9.54
-0.1
-1.037344398340249
28.Sept.2015
9.64
-0.07
-0.7209062821833162
25.Sept.2015
9.71
-0.03
-0.3080082135523614
24.Sept.2015
9.74
-0.07
-0.7135575942915392
23.Sept.2015
9.81
-0.21
-2.095808383233533
22.Sept.2015
10.02
-0.03
-0.29850746268656714
21.Sept.2015
10.05
-0.12
-1.1799410029498525
18.Sept.2015
10.17
0.11
1.0934393638170974
17.Sept.2015
10.06
0.05
0.4995004995004995
16.Sept.2015
10.01
0.16
1.6243654822335025
15.Sept.2015
9.85
-0.07
-0.7056451612903226
14.Sept.2015
9.92
0.05
0.5065856129685917
11.Sept.2015
9.87
-0.01
-0.10121457489878542
10.Sept.2015
9.88
-0.12
-1.2
09.Sept.2015
10
--
--
BGF Asian Growth Leaders Fund
Fund Inception
09-Sept-2015
Month End Date
Monthly Total (NAV) Return
30.Sept.2015
--
31.Oct.2015
10.15544
30.Nov.2015
-1.505174
31.Dec.2015
0.095511
31.Jan.2016
-8.874046
29.Feb.2016
-1.256545
31.Mar.2016
10.074231
30.Apr.2016
0.481696
31.May.2016
0.383509
30.Jun.2016
2.483286
31.Jul.2016
5.964585
31.Aug.2016
2.198769
30.Sept.2016
1.807229
31.Oct.2016
-2.451395
30.Nov.2016
-2.166378
31.Dec.2016
-1.594331
31.Jan.2017
6.930693
28.Feb.2017
2.441077
31.Mar.2017
2.547247
30.Apr.2017
3.766026
31.May.2017
2.316602
30.Jun.2017
0.301887
31.Jul.2017
6.094808
31.Aug.2017
0.70922
30.Sept.2017
-2.323944
31.Oct.2017
4.397981
30.Nov.2017
0.966851
31.Dec.2017
3.351573
31.Jan.2018
6.088683
28.Feb.2018
-5.364941
31.Mar.2018
-2.175346
30.Apr.2018
1.010782
31.May.2018
-2.001334
30.Jun.2018
-6.262764
31.Jul.2018
-0.290487
31.Aug.2018
-5.025492
30.Sept.2018
-3.45092
31.Oct.2018
-9.531374
30.Nov.2018
5.970149
31.Dec.2018
-2.402651
31.Jan.2019
4.584041
28.Feb.2019
1.542208
31.Mar.2019
3.677058
30.Apr.2019
1.079414
31.May.2019
-8.695652
30.Jun.2019
5.680869
31.Jul.2019
-1.976285
31.Aug.2019
-3.467742
30.Sept.2019
2.756892
31.Oct.2019
3.00813
30.Nov.2019
0.394633
31.Dec.2019
5.738994
31.Jan.2020
-3.420074
29.Feb.2020
-5.542725
31.Mar.2020
-12.632437
30.Apr.2020
9.328358
31.May.2020
1.194539
30.Jun.2020
9.696459
31.Jul.2020
6.149116
31.Aug.2020
2.751629
30.Sept.2020
-3.171247
31.Oct.2020
3.784571
30.Nov.2020
11.640954
31.Dec.2020
8.354271
31.Jan.2021
5.333333
28.Feb.2021
2.696753
31.Mar.2021
-4.233655
30.Apr.2021
1.287073
31.May.2021
-1.049724
30.Jun.2021
-1.451703
31.Jul.2021
-5.892351
31.Aug.2021
2.167369
30.Sept.2021
-3.064231
31.Oct.2021
2.431611
30.Nov.2021
-3.620178
31.Dec.2021
-0.123153
31.Jan.2022
-4.993835
28.Feb.2022
-1.297859
31.Mar.2022
-4.733728
30.Apr.2022
-6.349206
31.May.2022
-0.515844
30.Jun.2022
-7.407407
31.Jul.2022
-2.08
31.Aug.2022
0.245098
30.Sept.2022
-11.409943
31.Oct.2022
-6.071757
30.Nov.2022
16.650343
31.Dec.2022
-0.083963
31.Jan.2023
9.915966
28.Feb.2023
-6.957187
31.Mar.2023
1.807724
30.Apr.2023
-3.30912
31.May.2023
-2.086811
30.Jun.2023
3.921569
31.Jul.2023
3.855619
31.Aug.2023
-6.477093
30.Sept.2023
-3.293919
31.Oct.2023
-4.104803
30.Nov.2023
5.373406
31.Dec.2023
2.679343
31.Jan.2024
-5.47138
29.Feb.2024
4.274265