BGF Systematic Global Equity High Income Fund
The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation.
Net Assets of Fund
USD 5 636 878 789
Share Class launch date
08.Oct.2014
Fund Launch Date
13.Oct.2006
Share Class Currency
AUD
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,81%
ISIN
LU1116320141
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
AUD 5 000,00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGEA8A
SEDOL
BR4SY06
29-Feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
08.Oct.2014
Fund Holdings as of
-
Total Net Assets
AUD 298 556 739,70
Number of Securities
301,00
Shares Outstanding
36 736 703,63
Name
Weight (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
8.13
-0.02
-0.24539877300613497
27.Mar.2024
8.15
0
0
26.Mar.2024
8.15
0.01
0.12285012285012285
25.Mar.2024
8.14
0
0
22.Mar.2024
8.14
-0.03
-0.3671970624235006
21.Mar.2024
8.17
0.07
0.8641975308641975
20.Mar.2024
8.1
0.02
0.24752475247524752
19.Mar.2024
8.08
-0.01
-0.12360939431396786
18.Mar.2024
8.09
0.03
0.37220843672456577
15.Mar.2024
8.06
-0.05
-0.6165228113440198
14.Mar.2024
8.11
-0.01
-0.12315270935960591
13.Mar.2024
8.12
0.01
0.12330456226880394
12.Mar.2024
8.11
0.07
0.8706467661691543
11.Mar.2024
8.04
-0.06
-0.7407407407407407
08.Mar.2024
8.1
0.03
0.37174721189591076
07.Mar.2024
8.07
0.07
0.875
06.Mar.2024
8
0.03
0.37641154328732745
05.Mar.2024
7.97
-0.02
-0.2503128911138924
04.Mar.2024
7.99
0.04
0.5031446540880503
01.Mar.2024
7.95
0.01
0.12594458438287154
29.Feb.2024
7.94
-0.02
-0.25125628140703515
28.Feb.2024
7.96
-0.01
-0.12547051442910917
27.Feb.2024
7.97
-0.02
-0.2503128911138924
26.Feb.2024
7.99
-0.01
-0.125
23.Feb.2024
8
0.06
0.7556675062972292
22.Feb.2024
7.94
0.09
1.1464968152866242
21.Feb.2024
7.85
0
0
20.Feb.2024
7.85
0
0
19.Feb.2024
7.85
0.01
0.12755102040816327
16.Feb.2024
7.84
-0.01
-0.12738853503184713
15.Feb.2024
7.85
0.04
0.5121638924455826
14.Feb.2024
7.81
0.02
0.25673940949935814
13.Feb.2024
7.79
-0.06
-0.7643312101910829
12.Feb.2024
7.85
0.01
0.12755102040816327
09.Feb.2024
7.84
0
0
08.Feb.2024
7.84
-0.01
-0.12738853503184713
07.Feb.2024
7.85
0.03
0.3836317135549872
06.Feb.2024
7.82
0
0
05.Feb.2024
7.82
0
0
02.Feb.2024
7.82
0.06
0.7731958762886598
01.Feb.2024
7.76
-0.05
-0.6402048655569782
31.Jan.2024
7.81
-0.04
-0.5095541401273885
30.Jan.2024
7.85
0.01
0.12755102040816327
29.Jan.2024
7.84
0.02
0.2557544757033248
26.Jan.2024
7.82
0
0
25.Jan.2024
7.82
0
0
24.Jan.2024
7.82
0.05
0.6435006435006435
23.Jan.2024
7.77
-0.01
-0.12853470437017994
22.Jan.2024
7.78
0.06
0.7772020725388601
19.Jan.2024
7.72
0.05
0.651890482398957
18.Jan.2024
7.67
0.05
0.6561679790026247
17.Jan.2024
7.62
-0.08
-1.0389610389610389
16.Jan.2024
7.7
-0.04
-0.5167958656330749
15.Jan.2024
7.74
-0.01
-0.12903225806451613
12.Jan.2024
7.75
0.03
0.38860103626943004
11.Jan.2024
7.72
0.02
0.2597402597402597
10.Jan.2024
7.7
0.02
0.2604166666666667
09.Jan.2024
7.68
0.03
0.39215686274509803
08.Jan.2024
7.65
0
0
05.Jan.2024
7.65
0.02
0.2621231979030144
04.Jan.2024
7.63
0
0
03.Jan.2024
7.63
-0.03
-0.391644908616188
02.Jan.2024
7.66
-0.05
-0.648508430609598
29.Dec.2023
7.71
-0.03
-0.3875968992248062
28.Dec.2023
7.74
0.03
0.38910505836575876
27.Dec.2023
7.71
0.02
0.26007802340702213
22.Dec.2023
7.69
0.05
0.6544502617801047
21.Dec.2023
7.64
-0.01
-0.13071895424836602
20.Dec.2023
7.65
0.01
0.13089005235602094
19.Dec.2023
7.64
0.02
0.26246719160104987
18.Dec.2023
7.62
0.02
0.2631578947368421
15.Dec.2023
7.6
-0.05
-0.6535947712418301
14.Dec.2023
7.65
0.08
1.0568031704095113
13.Dec.2023
7.57
0.04
0.5312084993359893
12.Dec.2023
7.53
0.02
0.2663115845539281
11.Dec.2023
7.51
0.01
0.13333333333333333
08.Dec.2023
7.5
0
0
07.Dec.2023
7.5
-0.02
-0.26595744680851063
06.Dec.2023
7.52
0.03
0.40053404539385845
05.Dec.2023
7.49
-0.01
-0.13333333333333333
04.Dec.2023
7.5
0
0
01.Dec.2023
7.5
0.03
0.40160642570281124
30.Nov.2023
7.47
-0.07
-0.9283819628647215
29.Nov.2023
7.54
0.04
0.5333333333333333
28.Nov.2023
7.5
0
0
27.Nov.2023
7.5
-0.02
-0.26595744680851063
24.Nov.2023
7.52
0
0
23.Nov.2023
7.52
0.02
0.26666666666666666
22.Nov.2023
7.5
0.01
0.13351134846461948
21.Nov.2023
7.49
0.01
0.13368983957219252
20.Nov.2023
7.48
0.02
0.2680965147453083
17.Nov.2023
7.46
0.02
0.26881720430107525
16.Nov.2023
7.44
-0.01
-0.1342281879194631
15.Nov.2023
7.45
0.02
0.2691790040376851
14.Nov.2023
7.43
0.09
1.2261580381471389
13.Nov.2023
7.34
0.05
0.6858710562414266
10.Nov.2023
7.29
-0.04
-0.5457025920873124
09.Nov.2023
7.33
0.01
0.1366120218579235
08.Nov.2023
7.32
0
0
07.Nov.2023
7.32
-0.02
-0.2724795640326976
06.Nov.2023
7.34
0.04
0.547945205479452
03.Nov.2023
7.3
0.06
0.8287292817679558
02.Nov.2023
7.24
0.16
2.2598870056497176
31.Oct.2023
7.08
-0.03
-0.4219409282700422
30.Oct.2023
7.11
0
0
27.Oct.2023
7.11
-0.02
-0.2805049088359046
26.Oct.2023
7.13
-0.06
-0.8344923504867872
25.Oct.2023
7.19
-0.01
-0.1388888888888889
24.Oct.2023
7.2
0.04
0.5586592178770949
23.Oct.2023
7.16
-0.06
-0.8310249307479224
20.Oct.2023
7.22
-0.05
-0.687757909215956
19.Oct.2023
7.27
-0.06
-0.8185538881309686
18.Oct.2023
7.33
0.01
0.1366120218579235
17.Oct.2023
7.32
-0.01
-0.1364256480218281
16.Oct.2023
7.33
-0.02
-0.272108843537415
13.Oct.2023
7.35
-0.02
-0.27137042062415195
12.Oct.2023
7.37
0.02
0.272108843537415
11.Oct.2023
7.35
0.04
0.5471956224350205
10.Oct.2023
7.31
0.07
0.9668508287292817
09.Oct.2023
7.24
0.09
1.2587412587412588
06.Oct.2023
7.15
-0.02
-0.2789400278940028
05.Oct.2023
7.17
0.05
0.702247191011236
04.Oct.2023
7.12
-0.05
-0.697350069735007
03.Oct.2023
7.17
-0.05
-0.6925207756232687
02.Oct.2023
7.22
-0.06
-0.8241758241758241
29.Sept.2023
7.28
0.01
0.1375515818431912
28.Sept.2023
7.27
-0.02
-0.27434842249657065
27.Sept.2023
7.29
-0.03
-0.4098360655737705
26.Sept.2023
7.32
-0.02
-0.2724795640326976
25.Sept.2023
7.34
-0.04
-0.5420054200542005
22.Sept.2023
7.38
-0.01
-0.13531799729364005
21.Sept.2023
7.39
-0.13
-1.7287234042553192
20.Sept.2023
7.52
0.02
0.26666666666666666
19.Sept.2023
7.5
0.01
0.13351134846461948
18.Sept.2023
7.49
-0.06
-0.7947019867549668
15.Sept.2023
7.55
0.02
0.2656042496679947
14.Sept.2023
7.53
0.03
0.4
13.Sept.2023
7.5
0.01
0.13351134846461948
12.Sept.2023
7.49
0.02
0.2677376171352075
11.Sept.2023
7.47
0.02
0.2684563758389262
08.Sept.2023
7.45
0.02
0.2691790040376851
07.Sept.2023
7.43
-0.04
-0.535475234270415
06.Sept.2023
7.47
-0.01
-0.13368983957219252
05.Sept.2023
7.48
-0.05
-0.6640106241699867
04.Sept.2023
7.53
0
0
01.Sept.2023
7.53
0.01
0.13297872340425532
31.Aug.2023
7.52
-0.05
-0.6605019815059445
30.Aug.2023
7.57
0.09
1.2032085561497325
29.Aug.2023
7.48
0.03
0.40268456375838924
28.Aug.2023
7.45
0.04
0.5398110661268556
25.Aug.2023
7.41
-0.08
-1.0680907877169559
24.Aug.2023
7.49
0.05
0.6720430107526881
23.Aug.2023
7.44
0.04
0.5405405405405406
22.Aug.2023
7.4
0
0
21.Aug.2023
7.4
0.04
0.5434782608695652
18.Aug.2023
7.36
-0.09
-1.2080536912751678
17.Aug.2023
7.45
-0.03
-0.40106951871657753
16.Aug.2023
7.48
-0.02
-0.26666666666666666
14.Aug.2023
7.5
-0.02
-0.26595744680851063
11.Aug.2023
7.52
-0.08
-1.0526315789473684
10.Aug.2023
7.6
0.05
0.6622516556291391
09.Aug.2023
7.55
0.01
0.13262599469496023
08.Aug.2023
7.54
-0.03
-0.3963011889035667
07.Aug.2023
7.57
0
0
04.Aug.2023
7.57
0.04
0.5312084993359893
03.Aug.2023
7.53
-0.05
-0.6596306068601583
02.Aug.2023
7.58
-0.11
-1.4304291287386215
01.Aug.2023
7.69
-0.01
-0.12987012987012986
31.Jul.2023
7.7
-0.04
-0.5167958656330749
28.Jul.2023
7.74
-0.03
-0.3861003861003861
27.Jul.2023
7.77
0.02
0.25806451612903225
26.Jul.2023
7.75
-0.01
-0.12886597938144329
25.Jul.2023
7.76
0.02
0.25839793281653745
24.Jul.2023
7.74
0.01
0.129366106080207
21.Jul.2023
7.73
-0.02
-0.25806451612903225
20.Jul.2023
7.75
0
0
19.Jul.2023
7.75
0.04
0.5188067444876784
18.Jul.2023
7.71
0.02
0.26007802340702213
17.Jul.2023
7.69
-0.02
-0.2594033722438392
14.Jul.2023
7.71
0.04
0.5215123859191656
13.Jul.2023
7.67
0.05
0.6561679790026247
12.Jul.2023
7.62
0.08
1.0610079575596818
11.Jul.2023
7.54
0.03
0.3994673768308921
10.Jul.2023
7.51
-0.02
-0.2656042496679947
07.Jul.2023
7.53
0
0
06.Jul.2023
7.53
-0.09
-1.1811023622047243
05.Jul.2023
7.62
-0.03
-0.39215686274509803
04.Jul.2023
7.65
0.01
0.13089005235602094
03.Jul.2023
7.64
0.03
0.39421813403416556
30.Jun.2023
7.61
0.03
0.39577836411609496
29.Jun.2023
7.58
-0.01
-0.13175230566534915
28.Jun.2023
7.59
0.02
0.26420079260237783
27.Jun.2023
7.57
0
0
26.Jun.2023
7.57
-0.04
-0.5256241787122208
22.Jun.2023
7.61
0.01
0.13157894736842105
21.Jun.2023
7.6
-0.03
-0.3931847968545216
20.Jun.2023
7.63
-0.02
-0.26143790849673204
19.Jun.2023
7.65
-0.06
-0.7782101167315175
16.Jun.2023
7.71
0.07
0.9162303664921466
15.Jun.2023
7.64
0.03
0.39421813403416556
14.Jun.2023
7.61
0.02
0.2635046113306983
13.Jun.2023
7.59
0.05
0.6631299734748011
12.Jun.2023
7.54
-0.01
-0.13245033112582782
09.Jun.2023
7.55
0.07
0.9358288770053476
08.Jun.2023
7.48
-0.02
-0.26666666666666666
07.Jun.2023
7.5
0.02
0.26737967914438504
06.Jun.2023
7.48
-0.03
-0.3994673768308921
05.Jun.2023
7.51
0.06
0.8053691275167785
02.Jun.2023
7.45
0.11
1.4986376021798364
01.Jun.2023
7.34
0.01
0.1364256480218281
31.May.2023
7.33
-0.11
-1.478494623655914
30.May.2023
7.44
0.02
0.2695417789757412
26.May.2023
7.42
0.03
0.4059539918809202
25.May.2023
7.39
-0.02
-0.2699055330634278
24.May.2023
7.41
-0.08
-1.0680907877169559
23.May.2023
7.49
-0.05
-0.6631299734748011
22.May.2023
7.54
-0.03
-0.3963011889035667
19.May.2023
7.57
0.08
1.0680907877169559
17.May.2023
7.49
-0.06
-0.7947019867549668
16.May.2023
7.55
-0.01
-0.13227513227513227
15.May.2023
7.56
-0.01
-0.13210039630118892
12.May.2023
7.57
0.03
0.3978779840848806
11.May.2023
7.54
-0.05
-0.6587615283267457
10.May.2023
7.59
-0.02
-0.2628120893561104
08.May.2023
7.61
0.05
0.6613756613756614
05.May.2023
7.56
0.04
0.5319148936170213
04.May.2023
7.52
-0.04
-0.5291005291005291
03.May.2023
7.56
-0.02
-0.2638522427440633
02.May.2023
7.58
0
0
28.Apr.2023
7.58
0.01
0.13210039630118892
27.Apr.2023
7.57
0
0
26.Apr.2023
7.57
-0.03
-0.39473684210526316
25.Apr.2023
7.6
-0.03
-0.3931847968545216
24.Apr.2023
7.63
0.02
0.2628120893561104
21.Apr.2023
7.61
-0.01
-0.13123359580052493
20.Apr.2023
7.62
-0.01
-0.1310615989515072
19.Apr.2023
7.63
-0.02
-0.26143790849673204
18.Apr.2023
7.65
0.01
0.13089005235602094
17.Apr.2023
7.64
0
0
14.Apr.2023
7.64
0.06
0.7915567282321899
13.Apr.2023
7.58
0
0
12.Apr.2023
7.58
0.03
0.3973509933774834
11.Apr.2023
7.55
0.04
0.5326231691078562
06.Apr.2023
7.51
-0.02
-0.2656042496679947
05.Apr.2023
7.53
-0.01
-0.13262599469496023
04.Apr.2023
7.54
0.02
0.26595744680851063
03.Apr.2023
7.52
0.06
0.8042895442359249
31.Mar.2023
7.46
-0.01
-0.13386880856760375
30.Mar.2023
7.47
0.05
0.6738544474393531
29.Mar.2023
7.42
0.07
0.9523809523809523
28.Mar.2023
7.35
0
0
27.Mar.2023
7.35
0.08
1.1004126547455295
24.Mar.2023
7.27
-0.08
-1.08843537414966
23.Mar.2023
7.35
0.01
0.1362397820163488
22.Mar.2023
7.34
0.06
0.8241758241758241
21.Mar.2023
7.28
0.05
0.6915629322268326
20.Mar.2023
7.23
0.04
0.5563282336578581
17.Mar.2023
7.19
0.01
0.1392757660167131
16.Mar.2023
7.18
0.04
0.5602240896358543
15.Mar.2023
7.14
-0.06
-0.8333333333333334
14.Mar.2023
7.2
0
0
13.Mar.2023
7.2
0
0
10.Mar.2023
7.2
-0.12
-1.639344262295082
09.Mar.2023
7.32
0.03
0.411522633744856
08.Mar.2023
7.29
-0.1
-1.3531799729364005
07.Mar.2023
7.39
-0.01
-0.13513513513513514
06.Mar.2023
7.4
0.06
0.8174386920980926
03.Mar.2023
7.34
0.08
1.1019283746556474
02.Mar.2023
7.26
-0.03
-0.411522633744856
01.Mar.2023
7.29
-0.01
-0.136986301369863
28.Feb.2023
7.3
-0.08
-1.084010840108401
27.Feb.2023
7.38
0.06
0.819672131147541
24.Feb.2023
7.32
-0.12
-1.6129032258064515
23.Feb.2023
7.44
0
0
22.Feb.2023
7.44
-0.03
-0.40160642570281124
21.Feb.2023
7.47
-0.05
-0.6648936170212766
20.Feb.2023
7.52
0.06
0.8042895442359249
17.Feb.2023
7.46
-0.04
-0.5333333333333333
16.Feb.2023
7.5
-0.02
-0.26595744680851063
15.Feb.2023
7.52
-0.07
-0.922266139657444
14.Feb.2023
7.59
0.05
0.6631299734748011
13.Feb.2023
7.54
0.05
0.6675567423230975
10.Feb.2023
7.49
-0.08
-1.0568031704095113
09.Feb.2023
7.57
0
0
08.Feb.2023
7.57
0.06
0.7989347536617842
07.Feb.2023
7.51
-0.03
-0.3978779840848806
06.Feb.2023
7.54
-0.06
-0.7894736842105263
03.Feb.2023
7.6
-0.03
-0.3931847968545216
02.Feb.2023
7.63
0.07
0.9259259259259259
01.Feb.2023
7.56
0.06
0.8
31.Jan.2023
7.5
-0.09
-1.1857707509881423
30.Jan.2023
7.59
0.01
0.13192612137203166
27.Jan.2023
7.58
0.03
0.3973509933774834
26.Jan.2023
7.55
0.07
0.9358288770053476
25.Jan.2023
7.48
-0.02
-0.26666666666666666
24.Jan.2023
7.5
-0.01
-0.13315579227696406
23.Jan.2023
7.51
0.09
1.2129380053908356
20.Jan.2023
7.42
0.01
0.1349527665317139
19.Jan.2023
7.41
-0.12
-1.593625498007968
18.Jan.2023
7.53
0.02
0.2663115845539281
17.Jan.2023
7.51
0.01
0.13333333333333333
16.Jan.2023
7.5
0.03
0.40160642570281124
13.Jan.2023
7.47
0.05
0.6738544474393531
12.Jan.2023
7.42
0.03
0.4059539918809202
11.Jan.2023
7.39
0.03
0.4076086956521739
10.Jan.2023
7.36
-0.05
-0.6747638326585695
09.Jan.2023
7.41
0.14
1.9257221458046767
06.Jan.2023
7.27
0.01
0.13774104683195593
05.Jan.2023
7.26
-0.05
-0.6839945280437757
04.Jan.2023
7.31
0.02
0.27434842249657065
03.Jan.2023
7.29
0.01
0.13736263736263737
02.Jan.2023
7.28
0.01
0.1375515818431912
30.Dec.2022
7.27
-0.06
-0.8185538881309686
29.Dec.2022
7.33
-0.02
-0.272108843537415
28.Dec.2022
7.35
0.02
0.2728512960436562
27.Dec.2022
7.33
0.04
0.5486968449931413
23.Dec.2022
7.29
-0.03
-0.4098360655737705
22.Dec.2022
7.32
0.01
0.13679890560875513
21.Dec.2022
7.31
0.03
0.41208791208791207
20.Dec.2022
7.28
-0.03
-0.4103967168262654
19.Dec.2022
7.31
-0.05
-0.6793478260869565
16.Dec.2022
7.36
-0.07
-0.9421265141318977
15.Dec.2022
7.43
-0.15
-1.9788918205804749
14.Dec.2022
7.58
-0.06
-0.7853403141361257
13.Dec.2022
7.64
0.18
2.4128686327077746
12.Dec.2022
7.46
-0.03
-0.40053404539385845
09.Dec.2022
7.49
0.01
0.13368983957219252
08.Dec.2022
7.48
0.03
0.40268456375838924
07.Dec.2022
7.45
-0.06
-0.7989347536617842
06.Dec.2022
7.51
-0.05
-0.6613756613756614
05.Dec.2022
7.56
0.01
0.13245033112582782
02.Dec.2022
7.55
-0.08
-1.0484927916120577
01.Dec.2022
7.63
0.17
2.278820375335121
30.Nov.2022
7.46
-0.03
-0.40053404539385845
29.Nov.2022
7.49
-0.03
-0.39893617021276595
28.Nov.2022
7.52
-0.04
-0.5291005291005291
25.Nov.2022
7.56
0
0
24.Nov.2022
7.56
0.04
0.5319148936170213
23.Nov.2022
7.52
0.07
0.9395973154362416
22.Nov.2022
7.45
0.03
0.40431266846361186
21.Nov.2022
7.42
0
0
18.Nov.2022
7.42
0.07
0.9523809523809523
17.Nov.2022
7.35
-0.08
-1.0767160161507403
16.Nov.2022
7.43
-0.04
-0.535475234270415
15.Nov.2022
7.47
0.05
0.6738544474393531
14.Nov.2022
7.42
0.04
0.5420054200542005
11.Nov.2022
7.38
0.06
0.819672131147541
10.Nov.2022
7.32
0.14
1.9498607242339834
09.Nov.2022
7.18
0
0
08.Nov.2022
7.18
0.07
0.9845288326300985
07.Nov.2022
7.11
0
0
04.Nov.2022
7.11
0.09
1.2820512820512822
03.Nov.2022
7.02
-0.14
-1.9553072625698324
02.Nov.2022
7.16
0
0
31.Oct.2022
7.16
-0.02
-0.2785515320334262
28.Oct.2022
7.18
0.01
0.1394700139470014
27.Oct.2022
7.17
0.02
0.27972027972027974
26.Oct.2022
7.15
-0.01
-0.13966480446927373
25.Oct.2022
7.16
0.07
0.9873060648801129
24.Oct.2022
7.09
0.1
1.4306151645207439
21.Oct.2022
6.99
0
0
20.Oct.2022
6.99
0
0
19.Oct.2022
6.99
-0.07
-0.9915014164305949
18.Oct.2022
7.06
0.08
1.146131805157593
17.Oct.2022
6.98
0
0
14.Oct.2022
6.98
0.21
3.1019202363367797
13.Oct.2022
6.77
-0.1
-1.455604075691412
12.Oct.2022
6.87
0.03
0.43859649122807015
11.Oct.2022
6.84
-0.07
-1.0130246020260492
10.Oct.2022
6.91
-0.05
-0.7183908045977011
07.Oct.2022
6.96
-0.13
-1.8335684062059239
06.Oct.2022
7.09
0.01
0.14124293785310735
05.Oct.2022
7.08
-0.01
-0.14104372355430184
04.Oct.2022
7.09
0.21
3.052325581395349
03.Oct.2022
6.88
-0.01
-0.14513788098693758
30.Sept.2022
6.89
-0.04
-0.5772005772005772
29.Sept.2022
6.93
0.01
0.14450867052023122
28.Sept.2022
6.92
-0.08
-1.1428571428571428
27.Sept.2022
7
0
0
26.Sept.2022
7
-0.05
-0.7092198581560284
23.Sept.2022
7.05
-0.11
-1.5363128491620113
22.Sept.2022
7.16
-0.14
-1.917808219178082
21.Sept.2022
7.3
0.02
0.27472527472527475
20.Sept.2022
7.28
-0.01
-0.13717421124828533
19.Sept.2022
7.29
0.01
0.13736263736263737
16.Sept.2022
7.28
-0.13
-1.7543859649122806
15.Sept.2022
7.41
-0.02
-0.2691790040376851
14.Sept.2022
7.43
-0.13
-1.7195767195767195
13.Sept.2022
7.56
-0.14
-1.8181818181818181
12.Sept.2022
7.7
0.09
1.1826544021024967
09.Sept.2022
7.61
0.12
1.6021361815754338
08.Sept.2022
7.49
0.07
0.9433962264150944
07.Sept.2022
7.42
-0.03
-0.40268456375838924
06.Sept.2022
7.45
-0.01
-0.13404825737265416
05.Sept.2022
7.46
-0.09
-1.1920529801324504
02.Sept.2022
7.55
0.07
0.9358288770053476
01.Sept.2022
7.48
-0.11
-1.4492753623188406
31.Aug.2022
7.59
-0.08
-1.0430247718383312
30.Aug.2022
7.67
-0.01
-0.13020833333333334
29.Aug.2022
7.68
-0.23
-2.907711757269279
26.Aug.2022
7.91
0.05
0.6361323155216285
25.Aug.2022
7.86
0.05
0.6402048655569782
24.Aug.2022
7.81
-0.04
-0.5095541401273885
23.Aug.2022
7.85
-0.05
-0.6329113924050633
22.Aug.2022
7.9
-0.09
-1.1264080100125156
19.Aug.2022
7.99
-0.05
-0.6218905472636815
18.Aug.2022
8.04
-0.03
-0.37174721189591076
17.Aug.2022
8.07
0.01
0.12406947890818859
16.Aug.2022
8.06
0.05
0.6242197253433208
12.Aug.2022
8.01
-0.02
-0.24906600249066002
11.Aug.2022
8.03
0.05
0.6265664160401002
10.Aug.2022
7.98
0.1
1.2690355329949239
09.Aug.2022
7.88
-0.06
-0.7556675062972292
08.Aug.2022
7.94
0.09
1.1464968152866242
05.Aug.2022
7.85
-0.04
-0.5069708491761724
04.Aug.2022
7.89
0.04
0.5095541401273885
03.Aug.2022
7.85
0
0
02.Aug.2022
7.85
-0.04
-0.5069708491761724
01.Aug.2022
7.89
0.03
0.3816793893129771
29.Jul.2022
7.86
0.05
0.6402048655569782
28.Jul.2022
7.81
0.03
0.3856041131105398
27.Jul.2022
7.78
0.03
0.3870967741935484
26.Jul.2022
7.75
-0.03
-0.3856041131105398
25.Jul.2022
7.78
-0.03
-0.38412291933418696
22.Jul.2022
7.81
0.07
0.9043927648578811
21.Jul.2022
7.74
0.02
0.25906735751295334
20.Jul.2022
7.72
0.03
0.39011703511053314
19.Jul.2022
7.69
0
0
18.Jul.2022
7.69
0.1
1.3175230566534915
15.Jul.2022
7.59
0.13
1.742627345844504
14.Jul.2022
7.46
-0.1
-1.3227513227513228
13.Jul.2022
7.56
-0.09
-1.1764705882352942
12.Jul.2022
7.65
-0.02
-0.2607561929595828
11.Jul.2022
7.67
-0.01
-0.13020833333333334
08.Jul.2022
7.68
-0.02
-0.2597402597402597
07.Jul.2022
7.7
0.07
0.9174311926605505
06.Jul.2022
7.63
0.09
1.193633952254642
05.Jul.2022
7.54
-0.12
-1.566579634464752
04.Jul.2022
7.66
0.04
0.5249343832020997
01.Jul.2022
7.62
0.08
1.0610079575596818
30.Jun.2022
7.54
-0.17
-2.204928664072633
29.Jun.2022
7.71
-0.14
-1.78343949044586
28.Jun.2022
7.85
0.05
0.6410256410256411
27.Jun.2022
7.8
0.1
1.2987012987012987
24.Jun.2022
7.7
0.15
1.9867549668874172
22.Jun.2022
7.55
-0.04
-0.5270092226613966
21.Jun.2022
7.59
0.13
1.742627345844504
20.Jun.2022
7.46
-0.05
-0.6657789613848203
17.Jun.2022
7.51
0.01
0.13333333333333333
16.Jun.2022
7.5
-0.14
-1.8324607329842932
15.Jun.2022
7.64
0
0
14.Jun.2022
7.64
-0.03
-0.39113428943937417
13.Jun.2022
7.67
-0.19
-2.4173027989821882
10.Jun.2022
7.86
-0.29
-3.558282208588957
09.Jun.2022
8.15
-0.04
-0.4884004884004884
08.Jun.2022
8.19
0.05
0.6142506142506142
07.Jun.2022
8.14
-0.06
-0.7317073170731707
03.Jun.2022
8.2
0.08
0.9852216748768473
02.Jun.2022
8.12
-0.09
-1.0962241169305724
01.Jun.2022
8.21
0.02
0.2442002442002442
31.May.2022
8.19
-0.12
-1.444043321299639
30.May.2022
8.31
0.06
0.7272727272727273
27.May.2022
8.25
0.2
2.484472049689441
25.May.2022
8.05
0.05
0.625
24.May.2022
8
0
0
23.May.2022
8
0.02
0.2506265664160401
20.May.2022
7.98
0.09
1.1406844106463878
19.May.2022
7.89
-0.16
-1.9875776397515528
18.May.2022
8.05
-0.06
-0.7398273736128237
17.May.2022
8.11
0.11
1.375
16.May.2022
8
0.03
0.37641154328732745
13.May.2022
7.97
0.14
1.7879948914431674
12.May.2022
7.83
-0.17
-2.125
11.May.2022
8
0.01
0.1251564455569462
10.May.2022
7.99
-0.04
-0.49813200498132004
06.May.2022
8.03
-0.23
-2.7845036319612593
05.May.2022
8.26
0.07
0.8547008547008547
04.May.2022
8.19
0
0
03.May.2022
8.19
0.04
0.49079754601226994
02.May.2022
8.15
-0.21
-2.511961722488038
29.Apr.2022
8.36
0.04
0.4807692307692308
28.Apr.2022
8.32
0.01
0.12033694344163658
27.Apr.2022
8.31
-0.05
-0.5980861244019139
26.Apr.2022
8.36
0.05
0.601684717208183
25.Apr.2022
8.31
-0.23
-2.693208430913349
22.Apr.2022
8.54
-0.24
-2.733485193621868
21.Apr.2022
8.78
0.06
0.6880733944954128
20.Apr.2022
8.72
0.08
0.9259259259259259
19.Apr.2022
8.64
-0.04
-0.4608294930875576
14.Apr.2022
8.68
0.04
0.46296296296296297
13.Apr.2022
8.64
-0.07
-0.8036739380022963
12.Apr.2022
8.71
0.01
0.11494252873563218
11.Apr.2022
8.7
-0.03
-0.3436426116838488
08.Apr.2022
8.73
0
0
07.Apr.2022
8.73
0.03
0.3448275862068966
06.Apr.2022
8.7
-0.16
-1.8058690744920993
05.Apr.2022
8.86
0.04
0.45351473922902497
04.Apr.2022
8.82
0.04
0.45558086560364464
01.Apr.2022
8.78
-0.06
-0.6787330316742082
31.Mar.2022
8.84
-0.08
-0.8968609865470852
30.Mar.2022
8.92
0.05
0.5636978579481398
29.Mar.2022
8.87
0.1
1.1402508551881414
28.Mar.2022
8.77
0
0
25.Mar.2022
8.77
0.04
0.4581901489117984
24.Mar.2022
8.73
0.01
0.11467889908256881
23.Mar.2022
8.72
-0.03
-0.34285714285714286
22.Mar.2022
8.75
0.03
0.3440366972477064
21.Mar.2022
8.72
0.07
0.8092485549132948
18.Mar.2022
8.65
0.07
0.8158508158508159
17.Mar.2022
8.58
0.07
0.8225616921269095
16.Mar.2022
8.51
0.16
1.9161676646706587
15.Mar.2022
8.35
-0.07
-0.831353919239905
14.Mar.2022
8.42
-0.04
-0.4728132387706856
11.Mar.2022
8.46
0.04
0.4750593824228028
10.Mar.2022
8.42
0.03
0.3575685339690107
09.Mar.2022
8.39
0.06
0.7202881152460985
08.Mar.2022
8.33
-0.08
-0.9512485136741974
07.Mar.2022
8.41
-0.07
-0.8254716981132075
04.Mar.2022
8.48
-0.15
-1.7381228273464657
03.Mar.2022
8.63
0.09
1.053864168618267
02.Mar.2022
8.54
-0.04
-0.4662004662004662
01.Mar.2022
8.58
0.01
0.11668611435239207
28.Feb.2022
8.57
0.01
0.11682242990654206
25.Feb.2022
8.56
0.19
2.270011947431302
24.Feb.2022
8.37
-0.29
-3.348729792147806
23.Feb.2022
8.66
-0.03
-0.34522439585730724
22.Feb.2022
8.69
-0.02
-0.2296211251435132
21.Feb.2022
8.71
-0.08
-0.9101251422070534
18.Feb.2022
8.79
-0.02
-0.22701475595913734
17.Feb.2022
8.81
-0.04
-0.4519774011299435
16.Feb.2022
8.85
0.01
0.11312217194570136
15.Feb.2022
8.84
0.03
0.340522133938706
14.Feb.2022
8.81
-0.15
-1.6741071428571428
11.Feb.2022
8.96
-0.06
-0.6651884700665188
10.Feb.2022
9.02
-0.03
-0.3314917127071823
09.Feb.2022
9.05
0.15
1.6853932584269662
08.Feb.2022
8.9
-0.04
-0.44742729306487694
07.Feb.2022
8.94
0.04
0.449438202247191
04.Feb.2022
8.9
-0.06
-0.6696428571428571
03.Feb.2022
8.96
-0.03
-0.3337041156840934
02.Feb.2022
8.99
0.08
0.8978675645342312
01.Feb.2022
8.91
0.08
0.9060022650056625
31.Jan.2022
8.83
0.16
1.845444059976932
28.Jan.2022
8.67
-0.15
-1.7006802721088434
27.Jan.2022
8.82
-0.04
-0.45146726862302483
26.Jan.2022
8.86
0.16
1.839080459770115
25.Jan.2022
8.7
-0.02
-0.22935779816513763
24.Jan.2022
8.72
-0.22
-2.460850111856823
21.Jan.2022
8.94
-0.15
-1.6501650165016502
20.Jan.2022
9.09
-0.01
-0.10989010989010989
19.Jan.2022
9.1
0.01
0.11001100110011001
18.Jan.2022
9.09
-0.09
-0.9803921568627451
17.Jan.2022
9.18
-0.01
-0.1088139281828074
14.Jan.2022
9.19
-0.09
-0.9698275862068966
13.Jan.2022
9.28
0.01
0.10787486515641856
12.Jan.2022
9.27
0.13
1.4223194748358863
11.Jan.2022
9.14
0.06
0.6607929515418502
10.Jan.2022
9.08
-0.11
-1.1969532100108813
07.Jan.2022
9.19
0.01
0.10893246187363835
06.Jan.2022
9.18
-0.17
-1.8181818181818181
05.Jan.2022
9.35
-0.01
-0.10683760683760683
04.Jan.2022
9.36
0.01
0.10695187165775401
03.Jan.2022
9.35
-0.03
-0.31982942430703626
31.Dec.2021
9.38
-0.08
-0.8456659619450317
30.Dec.2021
9.46
0.02
0.211864406779661
29.Dec.2021
9.44
-0.02
-0.21141649048625794
28.Dec.2021
9.46
0.09
0.96051227321238
27.Dec.2021
9.37
0.04
0.4287245444801715
23.Dec.2021
9.33
0.12
1.3029315960912051
22.Dec.2021
9.21
0.07
0.7658643326039387
21.Dec.2021
9.14
0.06
0.6607929515418502
20.Dec.2021
9.08
-0.12
-1.3043478260869565
17.Dec.2021
9.2
-0.1
-1.075268817204301
16.Dec.2021
9.3
0.16
1.75054704595186
15.Dec.2021
9.14
-0.03
-0.3271537622682661
14.Dec.2021
9.17
-0.06
-0.6500541711809318
13.Dec.2021
9.23
0.03
0.32608695652173914
10.Dec.2021
9.2
-0.01
-0.10857763300760044
09.Dec.2021
9.21
0.01
0.10869565217391304
08.Dec.2021
9.2
0.03
0.3271537622682661
07.Dec.2021
9.17
0.15
1.6629711751662972
06.Dec.2021
9.02
0.04
0.44543429844098
03.Dec.2021
8.98
0
0
02.Dec.2021
8.98
-0.06
-0.6637168141592921
01.Dec.2021
9.04
-0.02
-0.22075055187637968
30.Nov.2021
9.06
-0.08
-0.87527352297593
29.Nov.2021
9.14
-0.01
-0.1092896174863388
26.Nov.2021
9.15
-0.11
-1.187904967602592
25.Nov.2021
9.26
0.06
0.6521739130434783
24.Nov.2021
9.2
-0.04
-0.4329004329004329
23.Nov.2021
9.24
-0.08
-0.8583690987124464
22.Nov.2021
9.32
-0.02
-0.21413276231263384
19.Nov.2021
9.34
0.03
0.322234156820623
18.Nov.2021
9.31
-0.01
-0.1072961373390558
17.Nov.2021
9.32
-0.03
-0.32085561497326204
16.Nov.2021
9.35
0.01
0.10706638115631692
15.Nov.2021
9.34
0.03
0.322234156820623
12.Nov.2021
9.31
0.02
0.21528525296017223
11.Nov.2021
9.29
0
0
10.Nov.2021
9.29
0.01
0.10775862068965517
09.Nov.2021
9.28
-0.02
-0.21505376344086022
08.Nov.2021
9.3
0.01
0.10764262648008611
05.Nov.2021
9.29
0.03
0.32397408207343414
04.Nov.2021
9.26
0.06
0.6521739130434783
03.Nov.2021
9.2
0
0
02.Nov.2021
9.2
0.06
0.6564551422319475
29.Oct.2021
9.14
-0.07
-0.760043431053203
28.Oct.2021
9.21
0
0
27.Oct.2021
9.21
-0.02
-0.21668472372697725
26.Oct.2021
9.23
0.03
0.32608695652173914
25.Oct.2021
9.2
-0.02
-0.21691973969631237
22.Oct.2021
9.22
0.04
0.4357298474945534
21.Oct.2021
9.18
-0.01
-0.1088139281828074
20.Oct.2021
9.19
0.02
0.21810250817884405
19.Oct.2021
9.17
0.07
0.7692307692307693
18.Oct.2021
9.1
-0.03
-0.32858707557502737
15.Oct.2021
9.13
0.08
0.8839779005524862
14.Oct.2021
9.05
0.1
1.1173184357541899
13.Oct.2021
8.95
0.02
0.22396416573348266
12.Oct.2021
8.93
-0.05
-0.5567928730512249
11.Oct.2021
8.98
-0.02
-0.2222222222222222
08.Oct.2021
9
-0.02
-0.22172949002217296
07.Oct.2021
9.02
0.16
1.8058690744920993
06.Oct.2021
8.86
-0.04
-0.449438202247191
05.Oct.2021
8.9
-0.05
-0.5586592178770949
04.Oct.2021
8.95
0.03
0.336322869955157
01.Oct.2021
8.92
-0.13
-1.4364640883977902
30.Sept.2021
9.05
-0.05
-0.5494505494505495
29.Sept.2021
9.1
-0.03
-0.32858707557502737
28.Sept.2021
9.13
-0.12
-1.2972972972972974
27.Sept.2021
9.25
-0.06
-0.644468313641246
24.Sept.2021
9.31
0
0
23.Sept.2021
9.31
0.1
1.0857763300760044
22.Sept.2021
9.21
-0.02
-0.21668472372697725
21.Sept.2021
9.23
0.03
0.32608695652173914
20.Sept.2021
9.2
-0.14
-1.4989293361884368
17.Sept.2021
9.34
-0.02
-0.21367521367521367
16.Sept.2021
9.36
-0.02
-0.21321961620469082
15.Sept.2021
9.38
-0.01
-0.10649627263045794
14.Sept.2021
9.39
-0.04
-0.4241781548250265
13.Sept.2021
9.43
-0.04
-0.42238648363252373
10.Sept.2021
9.47
0
0
09.Sept.2021
9.47
0.01
0.10570824524312897
08.Sept.2021
9.46
-0.03
-0.31612223393045313
07.Sept.2021
9.49
-0.05
-0.5241090146750524
06.Sept.2021
9.54
0.05
0.5268703898840885
03.Sept.2021
9.49
0.01
0.10548523206751055
02.Sept.2021
9.48
0.03
0.31746031746031744
01.Sept.2021
9.45
0.01
0.1059322033898305
31.Aug.2021
9.44
-0.03
-0.3167898627243928
30.Aug.2021
9.47
0.07
0.7446808510638298
27.Aug.2021
9.4
0.01
0.10649627263045794
26.Aug.2021
9.39
-0.01
-0.10638297872340426
25.Aug.2021
9.4
0
0
24.Aug.2021
9.4
0.03
0.32017075773745995
23.Aug.2021
9.37
0.09
0.9698275862068966
20.Aug.2021
9.28
0.04
0.4329004329004329
19.Aug.2021
9.24
-0.13
-1.3874066168623265
18.Aug.2021
9.37
0
0
17.Aug.2021
9.37
0.01
0.10683760683760683
16.Aug.2021
9.36
-0.03
-0.3194888178913738
13.Aug.2021
9.39
0.03
0.32051282051282054
12.Aug.2021
9.36
0.01
0.10695187165775401
11.Aug.2021
9.35
0.04
0.4296455424274973
10.Aug.2021
9.31
0.01
0.10752688172043011
09.Aug.2021
9.3
0.01
0.10764262648008611
06.Aug.2021
9.29
-0.04
-0.4287245444801715
05.Aug.2021
9.33
-0.01
-0.10706638115631692
04.Aug.2021
9.34
0.08
0.8639308855291576
03.Aug.2021
9.26
-0.03
-0.32292787944025836
02.Aug.2021
9.29
0.04
0.43243243243243246
30.Jul.2021
9.25
-0.09
-0.9635974304068522
29.Jul.2021
9.34
0.06
0.646551724137931
28.Jul.2021
9.28
-0.01
-0.10764262648008611
27.Jul.2021
9.29
-0.02
-0.21482277121374865
26.Jul.2021
9.31
0.02
0.21528525296017223
23.Jul.2021
9.29
0.04
0.43243243243243246
22.Jul.2021
9.25
0.04
0.43431053203040176
21.Jul.2021
9.21
0.06
0.6557377049180327
20.Jul.2021
9.15
0.04
0.43907793633369924
19.Jul.2021
9.11
-0.18
-1.9375672766415502
16.Jul.2021
9.29
-0.02
-0.21482277121374865
15.Jul.2021
9.31
-0.01
-0.1072961373390558
14.Jul.2021
9.32
0
0
13.Jul.2021
9.32
0.02
0.21505376344086022
12.Jul.2021
9.3
0.06
0.6493506493506493
09.Jul.2021
9.24
0.05
0.544069640914037
08.Jul.2021
9.19
-0.09
-0.9698275862068966
07.Jul.2021
9.28
0.02
0.2159827213822894
06.Jul.2021
9.26
0
0
05.Jul.2021
9.26
0.05
0.5428881650380022
02.Jul.2021
9.21
0.03
0.32679738562091504
01.Jul.2021
9.18
0
0
30.Jun.2021
9.18
-0.05
-0.5417118093174431
29.Jun.2021
9.23
-0.01
-0.10822510822510822
28.Jun.2021
9.24
0
0
25.Jun.2021
9.24
0.02
0.21691973969631237
24.Jun.2021
9.22
0.07
0.7650273224043715
22.Jun.2021
9.15
0.05
0.5494505494505495
21.Jun.2021
9.1
0
0
18.Jun.2021
9.1
-0.09
-0.9793253536452666
17.Jun.2021
9.19
-0.09
-0.9698275862068966
16.Jun.2021
9.28
0
0
15.Jun.2021
9.28
0.01
0.10787486515641856
14.Jun.2021
9.27
-0.01
-0.10775862068965517
11.Jun.2021
9.28
0.01
0.10787486515641856
10.Jun.2021
9.27
0.02
0.21621621621621623
09.Jun.2021
9.25
0.02
0.21668472372697725
08.Jun.2021
9.23
-0.01
-0.10822510822510822
07.Jun.2021
9.24
0.01
0.10834236186348863
04.Jun.2021
9.23
0.07
0.7641921397379913
03.Jun.2021
9.16
-0.03
-0.3264417845484222
02.Jun.2021
9.19
-0.03
-0.32537960954446854
01.Jun.2021
9.22
0.05
0.5452562704471101
31.May.2021
9.17
-0.09
-0.9719222462203023
28.May.2021
9.26
0.04
0.43383947939262474
27.May.2021
9.22
0.01
0.10857763300760044
26.May.2021
9.21
0
0
25.May.2021
9.21
0.01
0.10869565217391304
21.May.2021
9.2
0.08
0.8771929824561403
20.May.2021
9.12
0.08
0.8849557522123894
19.May.2021
9.04
-0.12
-1.3100436681222707
18.May.2021
9.16
0.05
0.5488474204171241
17.May.2021
9.11
0
0
14.May.2021
9.11
0.08
0.8859357696566998
12.May.2021
9.03
-0.08
-0.8781558726673985
11.May.2021
9.11
-0.16
-1.725997842502697
10.May.2021
9.27
0.04
0.4333694474539545
07.May.2021
9.23
0.11
1.206140350877193
06.May.2021
9.12
0.03
0.33003300330033003
05.May.2021
9.09
0.06
0.6644518272425249
04.May.2021
9.03
-0.08
-0.8781558726673985
03.May.2021
9.11
-0.01
-0.10964912280701754
30.Apr.2021
9.12
-0.08
-0.8695652173913043
29.Apr.2021
9.2
0
0
28.Apr.2021
9.2
0.03
0.3271537622682661
27.Apr.2021
9.17
-0.05
-0.5422993492407809
26.Apr.2021
9.22
0.03
0.3264417845484222
23.Apr.2021
9.19
-0.01
-0.10869565217391304
22.Apr.2021
9.2
0.05
0.546448087431694
21.Apr.2021
9.15
-0.04
-0.4352557127312296
20.Apr.2021
9.19
-0.04
-0.4333694474539545
19.Apr.2021
9.23
0.02
0.21715526601520088
16.Apr.2021
9.21
0.05
0.5458515283842795
15.Apr.2021
9.16
0.01
0.1092896174863388
14.Apr.2021
9.15
0.02
0.21905805038335158
13.Apr.2021
9.13
0.03
0.32967032967032966
12.Apr.2021
9.1
0
0
09.Apr.2021
9.1
0.01
0.11001100110011001
08.Apr.2021
9.09
0.04
0.4419889502762431
07.Apr.2021
9.05
-0.01
-0.11037527593818984
06.Apr.2021
9.06
0.13
1.4557670772676372
01.Apr.2021
8.93
0.04
0.4499437570303712
31.Mar.2021
8.89
-0.02
-0.2244668911335578
30.Mar.2021
8.91
-0.03
-0.33557046979865773
29.Mar.2021
8.94
0.08
0.9029345372460497
26.Mar.2021
8.86
0.13
1.4891179839633448
25.Mar.2021
8.73
-0.1
-1.1325028312570782
24.Mar.2021
8.83
-0.04
-0.4509582863585118
23.Mar.2021
8.87
0
0
22.Mar.2021
8.87
0.01
0.11286681715575621
19.Mar.2021
8.86
-0.06
-0.672645739910314
18.Mar.2021
8.92
0.06
0.6772009029345373
17.Mar.2021
8.86
-0.05
-0.5611672278338945
16.Mar.2021
8.91
0.06
0.6779661016949152
15.Mar.2021
8.85
0.06
0.6825938566552902
12.Mar.2021
8.79
-0.01
-0.11363636363636363
11.Mar.2021
8.8
0.07
0.8018327605956472
10.Mar.2021
8.73
0.03
0.3448275862068966
09.Mar.2021
8.7
0.08
0.9280742459396751
08.Mar.2021
8.62
0.09
1.0550996483001172
05.Mar.2021
8.53
-0.07
-0.813953488372093
04.Mar.2021
8.6
-0.08
-0.9216589861751152
03.Mar.2021
8.68
-0.03
-0.34443168771526983
02.Mar.2021
8.71
0.04
0.461361014994233
01.Mar.2021
8.67
0.06
0.6968641114982579
26.Feb.2021
8.61
-0.23
-2.6018099547511313
25.Feb.2021
8.84
0.11
1.2600229095074456
24.Feb.2021
8.73
0.04
0.46029919447640966
23.Feb.2021
8.69
-0.09
-1.0250569476082005
22.Feb.2021
8.78
-0.08
-0.9029345372460497
19.Feb.2021
8.86
0.04
0.45351473922902497
18.Feb.2021
8.82
-0.02
-0.22624434389140272
17.Feb.2021
8.84
-0.05
-0.562429696287964
16.Feb.2021
8.89
0.01
0.11261261261261261
15.Feb.2021
8.88
0.06
0.6802721088435374
12.Feb.2021
8.82
0.01
0.11350737797956867
11.Feb.2021
8.81
-0.02
-0.22650056625141562
10.Feb.2021
8.83
0.04
0.4550625711035267
09.Feb.2021
8.79
0.02
0.22805017103762829
08.Feb.2021
8.77
0.06
0.6888633754305397
05.Feb.2021
8.71
0.06
0.6936416184971098
04.Feb.2021
8.65
-0.01
-0.11547344110854503
03.Feb.2021
8.66
0.03
0.34762456546929316
02.Feb.2021
8.63
0.12
1.4101057579318448
01.Feb.2021
8.51
-0.01
-0.11737089201877934
29.Jan.2021
8.52
-0.14
-1.6166281755196306
28.Jan.2021
8.66
0.01
0.11560693641618497
27.Jan.2021
8.65
-0.11
-1.2557077625570776
26.Jan.2021
8.76
0.01
0.11428571428571428
25.Jan.2021
8.75
0
0
22.Jan.2021
8.75
-0.03
-0.3416856492027335
21.Jan.2021
8.78
0.07
0.8036739380022963
20.Jan.2021
8.71
0.05
0.5773672055427251
19.Jan.2021
8.66
0.04
0.46403712296983757
18.Jan.2021
8.62
-0.04
-0.4618937644341801
15.Jan.2021
8.66
-0.08
-0.9153318077803204
14.Jan.2021
8.74
0.02
0.22935779816513763
13.Jan.2021
8.72
0.02
0.22988505747126436
12.Jan.2021
8.7
-0.02
-0.22935779816513763
11.Jan.2021
8.72
-0.03
-0.34285714285714286
08.Jan.2021
8.75
0.07
0.8064516129032258
07.Jan.2021
8.68
0.06
0.6960556844547564
06.Jan.2021
8.62
0.05
0.5834305717619603
05.Jan.2021
8.57
-0.06
-0.6952491309385863
04.Jan.2021
8.63
0.05
0.5827505827505828
31.Dec.2020
8.58
-0.07
-0.8092485549132948
30.Dec.2020
8.65
0.02
0.23174971031286212
29.Dec.2020
8.63
0.05
0.5827505827505828
28.Dec.2020
8.58
0.05
0.5861664712778429
23.Dec.2020
8.53
0.02
0.23501762632197415
22.Dec.2020
8.51
0.04
0.4722550177095632
21.Dec.2020
8.47
-0.11
-1.2820512820512822
18.Dec.2020
8.58
-0.01
-0.11641443538998836
17.Dec.2020
8.59
0.05
0.585480093676815
16.Dec.2020
8.54
0.06
0.7075471698113207
15.Dec.2020
8.48
-0.04
-0.4694835680751174
14.Dec.2020
8.52
0.07
0.8284023668639053
11.Dec.2020
8.45
-0.02
-0.2361275088547816
10.Dec.2020
8.47
-0.05
-0.5868544600938967
09.Dec.2020
8.52
0.05
0.5903187721369539
08.Dec.2020
8.47
-0.01
-0.1179245283018868
07.Dec.2020
8.48
0.01
0.1180637544273908
04.Dec.2020
8.47
0.03
0.35545023696682465
03.Dec.2020
8.44
0.02
0.2375296912114014
02.Dec.2020
8.42
0
0
01.Dec.2020
8.42
0.06
0.7177033492822966
30.Nov.2020
8.36
-0.08
-0.9478672985781991
27.Nov.2020
8.44
0.03
0.356718192627824
26.Nov.2020
8.41
0.01
0.11904761904761904
25.Nov.2020
8.4
0.04
0.4784688995215311
24.Nov.2020
8.36
0.02
0.23980815347721823
23.Nov.2020
8.34
0.01
0.12004801920768307
20.Nov.2020
8.33
0.02
0.24067388688327315
19.Nov.2020
8.31
-0.06
-0.7168458781362007
18.Nov.2020
8.37
0.02
0.23952095808383234
17.Nov.2020
8.35
-0.01
-0.11961722488038277
16.Nov.2020
8.36
0.08
0.966183574879227
13.Nov.2020
8.28
0
0
12.Nov.2020
8.28
0.02
0.24213075060532688
11.Nov.2020
8.26
0.05
0.6090133982947625
10.Nov.2020
8.21
-0.12
-1.440576230492197
09.Nov.2020
8.33
0.12
1.46163215590743
06.Nov.2020
8.21
-0.01
-0.12165450121654502
05.Nov.2020
8.22
0.16
1.9851116625310175
04.Nov.2020
8.06
0.15
1.8963337547408343
03.Nov.2020
7.91
0.1
1.2804097311139564
02.Nov.2020
7.81
0.15
1.95822454308094
30.Oct.2020
7.66
-0.16
-2.0460358056265986
29.Oct.2020
7.82
-0.02
-0.25510204081632654
28.Oct.2020
7.84
-0.2
-2.487562189054726
27.Oct.2020
8.04
-0.01
-0.12422360248447205
26.Oct.2020
8.05
-0.08
-0.984009840098401
23.Oct.2020
8.13
0.01
0.12315270935960591
22.Oct.2020
8.12
-0.06
-0.7334963325183375
21.Oct.2020
8.18
0.03
0.36809815950920244
20.Oct.2020
8.15
-0.06
-0.730816077953715
19.Oct.2020
8.21
0
0
16.Oct.2020
8.21
0.06
0.7361963190184049
15.Oct.2020
8.15
-0.12
-1.4510278113663846
14.Oct.2020
8.27
0.02
0.24242424242424243
13.Oct.2020
8.25
0.04
0.48721071863581
12.Oct.2020
8.21
0.08
0.984009840098401
09.Oct.2020
8.13
0.06
0.7434944237918215
08.Oct.2020
8.07
0.06
0.7490636704119851
07.Oct.2020
8.01
-0.01
-0.12468827930174564
06.Oct.2020
8.02
0.04
0.5012531328320802
05.Oct.2020
7.98
0.04
0.5037783375314862
02.Oct.2020
7.94
-0.04
-0.5012531328320802
01.Oct.2020
7.98
0.04
0.5037783375314862
30.Sept.2020
7.94
-0.01
-0.12578616352201258
29.Sept.2020
7.95
0.04
0.5056890012642224
28.Sept.2020
7.91
0.18
2.3285899094437257
25.Sept.2020
7.73
0
0
24.Sept.2020
7.73
-0.14
-1.7789072426937738
23.Sept.2020
7.87
0.05
0.639386189258312
22.Sept.2020
7.82
0.02
0.2564102564102564
21.Sept.2020
7.8
-0.16
-2.0100502512562812
18.Sept.2020
7.96
0
0
17.Sept.2020
7.96
-0.13
-1.6069221260815822
16.Sept.2020
8.09
0.01
0.12376237623762376
15.Sept.2020
8.08
0.06
0.7481296758104738
14.Sept.2020
8.02
0.06
0.7537688442211056
11.Sept.2020
7.96
-0.11
-1.3630731102850062
10.Sept.2020
8.07
0.08
1.0012515644555695
09.Sept.2020
7.99
0.05
0.6297229219143576
08.Sept.2020
7.94
-0.11
-1.3664596273291925
07.Sept.2020
8.05
-0.02
-0.24783147459727387
04.Sept.2020
8.07
-0.22
-2.6537997587454765
03.Sept.2020
8.29
0.02
0.2418379685610641
02.Sept.2020
8.27
0.05
0.6082725060827251
01.Sept.2020
8.22
0
0
31.Aug.2020
8.22
-0.05
-0.6045949214026602
28.Aug.2020
8.27
0
0
27.Aug.2020
8.27
0.04
0.48602673147023084
26.Aug.2020
8.23
0.03
0.36585365853658536
25.Aug.2020
8.2
0.01
0.1221001221001221
24.Aug.2020
8.19
0.09
1.1111111111111112
21.Aug.2020
8.1
0.03
0.37174721189591076
20.Aug.2020
8.07
-0.06
-0.7380073800738007
19.Aug.2020
8.13
0.01
0.12315270935960591
18.Aug.2020
8.12
0.03
0.37082818294190356
17.Aug.2020
8.09
0.04
0.4968944099378882
14.Aug.2020
8.05
-0.02
-0.24783147459727387
13.Aug.2020
8.07
0.05
0.6234413965087282
12.Aug.2020
8.02
0.04
0.5012531328320802
11.Aug.2020
7.98
0.02
0.25125628140703515
10.Aug.2020
7.96
-0.01
-0.12547051442910917
07.Aug.2020
7.97
-0.01
-0.12531328320802004
06.Aug.2020
7.98
-0.01
-0.1251564455569462
05.Aug.2020
7.99
0.08
1.011378002528445
04.Aug.2020
7.91
0.02
0.2534854245880862
03.Aug.2020
7.89
0.05
0.6377551020408163
31.Jul.2020
7.84
0.01
0.1277139208173691
30.Jul.2020
7.83
-0.07
-0.8860759493670886
29.Jul.2020
7.9
0
0
28.Jul.2020
7.9
-0.01
-0.1264222503160556
27.Jul.2020
7.91
0.08
1.0217113665389528
24.Jul.2020
7.83
-0.14
-1.7565872020075282
23.Jul.2020
7.97
0.01
0.12562814070351758
22.Jul.2020
7.96
-0.02
-0.2506265664160401
21.Jul.2020
7.98
0.09
1.1406844106463878
20.Jul.2020
7.89
0.03
0.3816793893129771
17.Jul.2020
7.86
0.02
0.25510204081632654
16.Jul.2020
7.84
-0.04
-0.5076142131979695
15.Jul.2020
7.88
0.15
1.9404915912031049
14.Jul.2020
7.73
-0.13
-1.6539440203562341
13.Jul.2020
7.86
0.1
1.288659793814433
10.Jul.2020
7.76
-0.06
-0.7672634271099744
09.Jul.2020
7.82
0.02
0.2564102564102564
08.Jul.2020
7.8
0.01
0.12836970474967907
07.Jul.2020
7.79
-0.02
-0.2560819462227913
06.Jul.2020
7.81
0.13
1.6927083333333333
03.Jul.2020
7.68
-0.04
-0.5181347150259067
02.Jul.2020
7.72
0.12
1.5789473684210527
01.Jul.2020
7.6
0.08
1.0638297872340425
30.Jun.2020
7.52
0.02
0.26666666666666666
29.Jun.2020
7.5
-0.1
-1.3157894736842106
26.Jun.2020
7.6
0.06
0.7957559681697612
25.Jun.2020
7.54
-0.1
-1.3089005235602094
24.Jun.2020
7.64
-0.01
-0.13071895424836602
22.Jun.2020
7.65
-0.06
-0.7782101167315175
19.Jun.2020
7.71
0.08
1.0484927916120577
18.Jun.2020
7.63
-0.03
-0.391644908616188
17.Jun.2020
7.66
-0.01
-0.1303780964797914
16.Jun.2020
7.67
0.24
3.2301480484522207
15.Jun.2020
7.43
-0.16
-2.1080368906455864
12.Jun.2020
7.59
-0.1
-1.3003901170351104
11.Jun.2020
7.69
-0.15
-1.913265306122449
10.Jun.2020
7.84
0.03
0.38412291933418696
09.Jun.2020
7.81
0.01
0.1282051282051282
08.Jun.2020
7.8
0.03
0.3861003861003861
05.Jun.2020
7.77
0.06
0.7782101167315175
04.Jun.2020
7.71
0.04
0.5215123859191656
03.Jun.2020
7.67
0.09
1.187335092348285
02.Jun.2020
7.58
0.11
1.4725568942436413
29.May.2020
7.47
-0.06
-0.796812749003984
28.May.2020
7.53
0.09
1.2096774193548387
27.May.2020
7.44
-0.04
-0.5347593582887701
26.May.2020
7.48
0.09
1.2178619756427604
25.May.2020
7.39
0.03
0.4076086956521739
22.May.2020
7.36
-0.06
-0.8086253369272237
20.May.2020
7.42
0.04
0.5420054200542005
19.May.2020
7.38
0.05
0.6821282401091405
18.May.2020
7.33
0.11
1.5235457063711912
15.May.2020
7.22
0.13
1.8335684062059239
14.May.2020
7.09
-0.19
-2.60989010989011
13.May.2020
7.28
-0.12
-1.6216216216216217
12.May.2020
7.4
0.04
0.5434782608695652
11.May.2020
7.36
0.03
0.4092769440654843
08.May.2020
7.33
0.06
0.8253094910591472
07.May.2020
7.27
0.02
0.27586206896551724
06.May.2020
7.25
-0.01
-0.13774104683195593
05.May.2020
7.26
0.11
1.5384615384615385
04.May.2020
7.15
-0.18
-2.4556616643929057
30.Apr.2020
7.33
-0.05
-0.6775067750677507
29.Apr.2020
7.38
0.03
0.40816326530612246
28.Apr.2020
7.35
0.05
0.684931506849315
27.Apr.2020
7.3
0.14
1.9553072625698324
24.Apr.2020
7.16
-0.04
-0.5555555555555556
23.Apr.2020
7.2
0.08
1.1235955056179776
22.Apr.2020
7.12
0.01
0.14064697609001406
21.Apr.2020
7.11
-0.1
-1.3869625520110958
20.Apr.2020
7.21
-0.04
-0.5517241379310345
17.Apr.2020
7.25
0.16
2.2566995768688294
16.Apr.2020
7.09
0.03
0.42492917847025496
15.Apr.2020
7.06
-0.1
-1.3966480446927374
14.Apr.2020
7.16
0.09
1.272984441301273
09.Apr.2020
7.07
0.16
2.3154848046309695
08.Apr.2020
6.91
-0.08
-1.1444921316165952
07.Apr.2020
6.99
0.21
3.0973451327433628
06.Apr.2020
6.78
0.17
2.571860816944024
03.Apr.2020
6.61
0.07
1.070336391437309
02.Apr.2020
6.54
-0.01
-0.15267175572519084
01.Apr.2020
6.55
-0.13
-1.9461077844311376
31.Mar.2020
6.68
0.03
0.45112781954887216
30.Mar.2020
6.65
0.06
0.9104704097116844
27.Mar.2020
6.59
0.02
0.30441400304414
26.Mar.2020
6.57
0.2
3.1397174254317113
25.Mar.2020
6.37
0.15
2.4115755627009645
24.Mar.2020
6.22
0.26
4.3624161073825505
23.Mar.2020
5.96
-0.39
-6.141732283464567
20.Mar.2020
6.35
0.13
2.090032154340836
19.Mar.2020
6.22
-0.08
-1.2698412698412698
18.Mar.2020
6.3
-0.13
-2.021772939346812
17.Mar.2020
6.43
-0.1
-1.5313935681470139
16.Mar.2020
6.53
-0.18
-2.682563338301043
13.Mar.2020
6.71
-0.1
-1.4684287812041117
12.Mar.2020
6.81
-0.58
-7.848443843031123
11.Mar.2020
7.39
-0.05
-0.6720430107526881
10.Mar.2020
7.44
-0.05
-0.6675567423230975
09.Mar.2020
7.49
-0.3
-3.851091142490372
06.Mar.2020
7.79
-0.2
-2.5031289111389237
05.Mar.2020
7.99
0.03
0.3768844221105528
04.Mar.2020
7.96
0
0
03.Mar.2020
7.96
0.17
2.1822849807445444
02.Mar.2020
7.79
0.17
2.2309711286089238
28.Feb.2020
7.62
-0.47
-5.80964153275649
27.Feb.2020
8.09
-0.18
-2.176541717049577
26.Feb.2020
8.27
-0.16
-1.8979833926453145
25.Feb.2020
8.43
-0.08
-0.9400705052878966
24.Feb.2020
8.51
-0.17
-1.9585253456221199
21.Feb.2020
8.68
-0.08
-0.91324200913242
20.Feb.2020
8.76
-0.01
-0.11402508551881414
19.Feb.2020
8.77
0.01
0.1141552511415525
18.Feb.2020
8.76
-0.02
-0.22779043280182232
17.Feb.2020
8.78
0.01
0.11402508551881414
14.Feb.2020
8.77
0.01
0.1141552511415525
13.Feb.2020
8.76
-0.01
-0.11402508551881414
12.Feb.2020
8.77
0.01
0.1141552511415525
11.Feb.2020
8.76
0.04
0.45871559633027525
10.Feb.2020
8.72
0.01
0.1148105625717566
07.Feb.2020
8.71
-0.04
-0.45714285714285713
06.Feb.2020
8.75
0.03
0.3440366972477064
05.Feb.2020
8.72
0.04
0.4608294930875576
04.Feb.2020
8.68
0.08
0.9302325581395349
03.Feb.2020
8.6
-0.02
-0.23201856148491878
31.Jan.2020
8.62
-0.04
-0.4618937644341801
30.Jan.2020
8.66
-0.07
-0.8018327605956472
29.Jan.2020
8.73
0.01
0.11467889908256881
28.Jan.2020
8.72
0.01
0.1148105625717566
27.Jan.2020
8.71
-0.14
-1.5819209039548023
24.Jan.2020
8.85
0.04
0.4540295119182747
23.Jan.2020
8.81
-0.05
-0.5643340857787811
22.Jan.2020
8.86
0.03
0.33975084937712347
21.Jan.2020
8.83
-0.03
-0.33860045146726864
20.Jan.2020
8.86
0.01
0.11299435028248588
17.Jan.2020
8.85
0.05
0.5681818181818182
16.Jan.2020
8.8
0.02
0.22779043280182232
15.Jan.2020
8.78
0.05
0.572737686139748
14.Jan.2020
8.73
0.03
0.3448275862068966
13.Jan.2020
8.7
0
0
10.Jan.2020
8.7
0.01
0.11507479861910241
09.Jan.2020
8.69
0.06
0.6952491309385863
08.Jan.2020
8.63
0.01
0.11600928074245939
07.Jan.2020
8.62
0.02
0.23255813953488372
06.Jan.2020
8.6
-0.02
-0.23201856148491878
03.Jan.2020
8.62
-0.04
-0.4618937644341801
02.Jan.2020
8.66
0.03
0.34762456546929316
31.Dec.2019
8.63
-0.06
-0.6904487917146145
30.Dec.2019
8.69
-0.01
-0.11494252873563218
27.Dec.2019
8.7
0.01
0.11507479861910241
23.Dec.2019
8.69
0
0
20.Dec.2019
8.69
0.05
0.5787037037037037
19.Dec.2019
8.64
-0.03
-0.3460207612456747
18.Dec.2019
8.67
0.01
0.11547344110854503
17.Dec.2019
8.66
-0.02
-0.2304147465437788
16.Dec.2019
8.68
0.05
0.5793742757821553
13.Dec.2019
8.63
0.04
0.46565774155995343
12.Dec.2019
8.59
0.03
0.35046728971962615
11.Dec.2019
8.56
0.01
0.11695906432748537
10.Dec.2019
8.55
-0.02
-0.23337222870478413
09.Dec.2019
8.57
0
0
06.Dec.2019
8.57
0.04
0.46893317702227433
05.Dec.2019
8.53
0.01
0.11737089201877934
04.Dec.2019
8.52
0.05
0.5903187721369539
03.Dec.2019
8.47
-0.07
-0.819672131147541
02.Dec.2019
8.54
-0.04
-0.4662004662004662
29.Nov.2019
8.58
-0.06
-0.6944444444444444
28.Nov.2019
8.64
0
0
27.Nov.2019
8.64
0.03
0.34843205574912894
26.Nov.2019
8.61
0.02
0.23282887077997672
25.Nov.2019
8.59
0.05
0.585480093676815
22.Nov.2019
8.54
0.01
0.11723329425556858
21.Nov.2019
8.53
-0.03
-0.35046728971962615
20.Nov.2019
8.56
0
0
19.Nov.2019
8.56
0.02
0.234192037470726
18.Nov.2019
8.54
0.05
0.5889281507656066
15.Nov.2019
8.49
0.03
0.3546099290780142
14.Nov.2019
8.46
0.01
0.11834319526627218
13.Nov.2019
8.45
-0.01
-0.1182033096926714
12.Nov.2019
8.46
0.01
0.11834319526627218
11.Nov.2019
8.45
0.02
0.2372479240806643
08.Nov.2019
8.43
-0.04
-0.4722550177095632
07.Nov.2019
8.47
0.02
0.23668639053254437
06.Nov.2019
8.45
0
0
05.Nov.2019
8.45
-0.02
-0.2361275088547816
04.Nov.2019
8.47
0.07
0.8333333333333334
31.Oct.2019
8.4
-0.04
-0.47393364928909953
30.Oct.2019
8.44
-0.05
-0.5889281507656066
29.Oct.2019
8.49
0.02
0.2361275088547816
28.Oct.2019
8.47
0.04
0.4744958481613286
25.Oct.2019
8.43
-0.02
-0.23668639053254437
24.Oct.2019
8.45
-0.01
-0.1182033096926714
23.Oct.2019
8.46
-0.03
-0.35335689045936397
22.Oct.2019
8.49
0.02
0.2361275088547816
21.Oct.2019
8.47
0.02
0.23668639053254437
18.Oct.2019
8.45
-0.03
-0.35377358490566035
17.Oct.2019
8.48
0.04
0.47393364928909953
16.Oct.2019
8.44
0.03
0.356718192627824
15.Oct.2019
8.41
0.01
0.11904761904761904
14.Oct.2019
8.4
-0.02
-0.2375296912114014
11.Oct.2019
8.42
0.12
1.4457831325301205
10.Oct.2019
8.3
0.05
0.6060606060606061
09.Oct.2019
8.25
0
0
08.Oct.2019
8.25
-0.06
-0.7220216606498195
07.Oct.2019
8.31
0.03
0.36231884057971014
04.Oct.2019
8.28
0.06
0.7299270072992701
03.Oct.2019
8.22
-0.03
-0.36363636363636365
02.Oct.2019
8.25
-0.16
-1.9024970273483948
01.Oct.2019
8.41
0
0
30.Sept.2019
8.41
-0.03
-0.35545023696682465
27.Sept.2019
8.44
0
0
26.Sept.2019
8.44
0.04
0.47619047619047616
25.Sept.2019
8.4
-0.09
-1.0600706713780919
24.Sept.2019
8.49
0.02
0.2361275088547816
23.Sept.2019
8.47
-0.06
-0.7033997655334114
20.Sept.2019
8.53
0.03
0.35294117647058826
19.Sept.2019
8.5
0.03
0.3541912632821724
18.Sept.2019
8.47
0
0
17.Sept.2019
8.47
0
0
16.Sept.2019
8.47
-0.05
-0.5868544600938967
13.Sept.2019
8.52
0.04
0.4716981132075472
12.Sept.2019
8.48
0.03
0.35502958579881655
11.Sept.2019
8.45
0.05
0.5952380952380952
10.Sept.2019
8.4
-0.07
-0.8264462809917356
09.Sept.2019
8.47
-0.03
-0.35294117647058826
06.Sept.2019
8.5
0.02
0.2358490566037736
05.Sept.2019
8.48
0.06
0.7125890736342043
04.Sept.2019
8.42
0.05
0.5973715651135006
03.Sept.2019
8.37
0
0
02.Sept.2019
8.37
-0.03
-0.35714285714285715
30.Aug.2019
8.4
0
0
29.Aug.2019
8.4
0.08
0.9615384615384616
28.Aug.2019
8.32
-0.06
-0.7159904534606205
27.Aug.2019
8.38
0.07
0.8423586040914561
26.Aug.2019
8.31
-0.08
-0.9535160905840286
23.Aug.2019
8.39
-0.04
-0.4744958481613286
22.Aug.2019
8.43
0.02
0.23781212841854935
21.Aug.2019
8.41
0.04
0.4778972520908005
20.Aug.2019
8.37
-0.02
-0.23837902264600716
19.Aug.2019
8.39
0.1
1.2062726176115801
16.Aug.2019
8.29
-0.03
-0.3605769230769231
14.Aug.2019
8.32
-0.09
-1.070154577883472
13.Aug.2019
8.41
0.04
0.4778972520908005
12.Aug.2019
8.37
-0.03
-0.35714285714285715
09.Aug.2019
8.4
0.03
0.35842293906810035
08.Aug.2019
8.37
0.16
1.94884287454324
07.Aug.2019
8.21
-0.07
-0.8454106280193237
06.Aug.2019
8.28
-0.04
-0.4807692307692308
05.Aug.2019
8.32
-0.12
-1.4218009478672986
02.Aug.2019
8.44
-0.13
-1.5169194865810969
01.Aug.2019
8.57
-0.04
-0.4645760743321719
31.Jul.2019
8.61
-0.06
-0.6920415224913494
30.Jul.2019
8.67
-0.04
-0.4592422502870264
29.Jul.2019
8.71
0.01
0.11494252873563218
26.Jul.2019
8.7
0.01
0.11507479861910241
25.Jul.2019
8.69
0
0
24.Jul.2019
8.69
0.01
0.1152073732718894
23.Jul.2019
8.68
-0.01
-0.11507479861910241
22.Jul.2019
8.69
-0.06
-0.6857142857142857
19.Jul.2019
8.75
0.06
0.6904487917146145
18.Jul.2019
8.69
-0.05
-0.5720823798627003
17.Jul.2019
8.74
-0.02
-0.228310502283105
16.Jul.2019
8.76
0
0
15.Jul.2019
8.76
0.02
0.2288329519450801
12.Jul.2019
8.74
-0.01
-0.11428571428571428
11.Jul.2019
8.75
0
0
10.Jul.2019
8.75
0.05
0.5747126436781609
09.Jul.2019
8.7
-0.01
-0.1148105625717566
08.Jul.2019
8.71
-0.01
-0.11467889908256881
05.Jul.2019
8.72
-0.06
-0.683371298405467
04.Jul.2019
8.78
0.01
0.11402508551881414
03.Jul.2019
8.77
0.06
0.6888633754305397
02.Jul.2019
8.71
0.01
0.11494252873563218
01.Jul.2019
8.7
0.07
0.8111239860950173
28.Jun.2019
8.63
-0.03
-0.3464203233256351
27.Jun.2019
8.66
0.02
0.23148148148148148
26.Jun.2019
8.64
-0.08
-0.9174311926605505
25.Jun.2019
8.72
0
0
24.Jun.2019
8.72
0
0
21.Jun.2019
8.72
-0.03
-0.34285714285714286
20.Jun.2019
8.75
0.1
1.1560693641618498
19.Jun.2019
8.65
0.01
0.11574074074074074
18.Jun.2019
8.64
0.05
0.5820721769499418
17.Jun.2019
8.59
-0.01
-0.11627906976744186
14.Jun.2019
8.6
-0.03
-0.34762456546929316
13.Jun.2019
8.63
-0.01
-0.11574074074074074
12.Jun.2019
8.64
-0.01
-0.11560693641618497
11.Jun.2019
8.65
0.06
0.6984866123399301
07.Jun.2019
8.59
0.06
0.7033997655334114
06.Jun.2019
8.53
0.02
0.23501762632197415
05.Jun.2019
8.51
0.1
1.1890606420927468
04.Jun.2019
8.41
0.07
0.8393285371702638
03.Jun.2019
8.34
0.03
0.36101083032490977
31.May.2019
8.31
-0.1
-1.1890606420927468
29.May.2019
8.41
-0.15
-1.7523364485981308
28.May.2019
8.56
0.04
0.4694835680751174
27.May.2019
8.52
-0.02
-0.234192037470726
24.May.2019
8.54
0.05
0.5889281507656066
23.May.2019
8.49
-0.06
-0.7017543859649122
22.May.2019
8.55
0.02
0.23446658851113716
21.May.2019
8.53
0.02
0.23501762632197415
20.May.2019
8.51
0
0
17.May.2019
8.51
-0.05
-0.5841121495327103
16.May.2019
8.56
0.11
1.301775147928994
15.May.2019
8.45
0
0
14.May.2019
8.45
0
0
13.May.2019
8.45
-0.07
-0.8215962441314554
10.May.2019
8.52
-0.03
-0.3508771929824561
08.May.2019
8.55
-0.06
-0.6968641114982579
07.May.2019
8.61
0
0
06.May.2019
8.61
-0.07
-0.8064516129032258
03.May.2019
8.68
0.04
0.46296296296296297
02.May.2019
8.64
-0.02
-0.23094688221709006
30.Apr.2019
8.66
-0.04
-0.45977011494252873
29.Apr.2019
8.7
0.01
0.11507479861910241
26.Apr.2019
8.69
0.02
0.2306805074971165
25.Apr.2019
8.67
-0.05
-0.573394495412844
24.Apr.2019
8.72
0.03
0.34522439585730724
23.Apr.2019
8.69
0
0
18.Apr.2019
8.69
-0.05
-0.5720823798627003
17.Apr.2019
8.74
-0.04
-0.45558086560364464
16.Apr.2019
8.78
0.04
0.4576659038901602
15.Apr.2019
8.74
0.01
0.1145475372279496
12.Apr.2019
8.73
0.02
0.2296211251435132
11.Apr.2019
8.71
-0.01
-0.11467889908256881
10.Apr.2019
8.72
0.01
0.1148105625717566
09.Apr.2019
8.71
-0.01
-0.11467889908256881
08.Apr.2019
8.72
0
0
05.Apr.2019
8.72
0.01
0.1148105625717566
04.Apr.2019
8.71
0
0
03.Apr.2019
8.71
0.02
0.23014959723820483
02.Apr.2019
8.69
0
0
01.Apr.2019
8.69
0.06
0.6952491309385863
29.Mar.2019
8.63
-0.03
-0.3464203233256351
28.Mar.2019
8.66
0
0
27.Mar.2019
8.66
-0.02
-0.2304147465437788
26.Mar.2019
8.68
0.05
0.5793742757821553
25.Mar.2019
8.63
-0.03
-0.3464203233256351
22.Mar.2019
8.66
-0.04
-0.45977011494252873
21.Mar.2019
8.7
0.03
0.3460207612456747
20.Mar.2019
8.67
-0.04
-0.4592422502870264
19.Mar.2019
8.71
0.02
0.23014959723820483
18.Mar.2019
8.69
0.05
0.5787037037037037
15.Mar.2019
8.64
0.03
0.34843205574912894
14.Mar.2019
8.61
0.01
0.11627906976744186
13.Mar.2019
8.6
0.04
0.4672897196261682
12.Mar.2019
8.56
0.06
0.7058823529411765
11.Mar.2019
8.5
0.06
0.7109004739336493
08.Mar.2019
8.44
-0.06
-0.7058823529411765
07.Mar.2019
8.5
-0.06
-0.7009345794392523
06.Mar.2019
8.56
0
0
05.Mar.2019
8.56
-0.03
-0.3492433061699651
04.Mar.2019
8.59
-0.02
-0.23228803716608595
01.Mar.2019
8.61
0.03
0.34965034965034963
28.Feb.2019
8.58
-0.02
-0.23255813953488372
27.Feb.2019
8.6
0.01
0.11641443538998836
26.Feb.2019
8.59
0
0
25.Feb.2019
8.59
0.03
0.35046728971962615
22.Feb.2019
8.56
0.04
0.4694835680751174
21.Feb.2019
8.52
-0.01
-0.11723329425556858
20.Feb.2019
8.53
0.03
0.35294117647058826
19.Feb.2019
8.5
0
0
18.Feb.2019
8.5
0.03
0.3541912632821724
15.Feb.2019
8.47
0.05
0.5938242280285035
14.Feb.2019
8.42
-0.02
-0.23696682464454977
13.Feb.2019
8.44
0.03
0.356718192627824
12.Feb.2019
8.41
0.03
0.35799522673031026
11.Feb.2019
8.38
0.02
0.23923444976076555
08.Feb.2019
8.36
-0.05
-0.5945303210463734
07.Feb.2019
8.41
-0.05
-0.5910165484633569
06.Feb.2019
8.46
-0.01
-0.1180637544273908
05.Feb.2019
8.47
0.07
0.8333333333333334
04.Feb.2019
8.4
-0.01
-0.11890606420927467
01.Feb.2019
8.41
0.04
0.4778972520908005
31.Jan.2019
8.37
0.01
0.11961722488038277
30.Jan.2019
8.36
0
0
29.Jan.2019
8.36
0.05
0.601684717208183
28.Jan.2019
8.31
-0.04
-0.47904191616766467
25.Jan.2019
8.35
0.05
0.6024096385542169
24.Jan.2019
8.3
-0.03
-0.36014405762304924
23.Jan.2019
8.33
0.01
0.1201923076923077
22.Jan.2019
8.32
-0.03
-0.3592814371257485
21.Jan.2019
8.35
0.01
0.11990407673860912
18.Jan.2019
8.34
0.1
1.2135922330097086
17.Jan.2019
8.24
-0.02
-0.24213075060532688
16.Jan.2019
8.26
0.04
0.48661800486618007
15.Jan.2019
8.22
0.03
0.3663003663003663
14.Jan.2019
8.19
-0.01
-0.12195121951219512
11.Jan.2019
8.2
0.04
0.49019607843137253
10.Jan.2019
8.16
-0.04
-0.4878048780487805
09.Jan.2019
8.2
0.07
0.8610086100861009
08.Jan.2019
8.13
0.08
0.9937888198757764
07.Jan.2019
8.05
0.09
1.1306532663316582
04.Jan.2019
7.96
0.04
0.5050505050505051
03.Jan.2019
7.92
0
0
02.Jan.2019
7.92
-0.06
-0.7518796992481203
31.Dec.2018
7.98
-0.03
-0.37453183520599254
28.Dec.2018
8.01
0.17
2.1683673469387754
27.Dec.2018
7.84
-0.12
-1.5075376884422111
21.Dec.2018
7.96
-0.04
-0.5
20.Dec.2018
8
-0.13
-1.5990159901599017
19.Dec.2018
8.13
-0.02
-0.24539877300613497
18.Dec.2018
8.15
-0.03
-0.36674816625916873
17.Dec.2018
8.18
-0.11
-1.3268998793727382
14.Dec.2018
8.29
-0.06
-0.718562874251497
13.Dec.2018
8.35
-0.03
-0.35799522673031026
12.Dec.2018
8.38
0.05
0.6002400960384153
11.Dec.2018
8.33
0.1
1.2150668286755772
10.Dec.2018
8.23
-0.19
-2.2565320665083135
07.Dec.2018
8.42
0.11
1.3237063778580025
06.Dec.2018
8.31
-0.13
-1.5402843601895735
05.Dec.2018
8.44
-0.14
-1.6317016317016317
04.Dec.2018
8.58
-0.01
-0.11641443538998836
03.Dec.2018
8.59
0.08
0.9400705052878966
30.Nov.2018
8.51
-0.05
-0.5841121495327103
29.Nov.2018
8.56
0.06
0.7058823529411765
28.Nov.2018
8.5
0.05
0.591715976331361
27.Nov.2018
8.45
-0.03
-0.35377358490566035
26.Nov.2018
8.48
0.09
1.0727056019070322
23.Nov.2018
8.39
-0.02
-0.23781212841854935
22.Nov.2018
8.41
-0.01
-0.1187648456057007
21.Nov.2018
8.42
0.03
0.3575685339690107
20.Nov.2018
8.39
-0.17
-1.985981308411215
19.Nov.2018
8.56
0.02
0.234192037470726
16.Nov.2018
8.54
0.08
0.9456264775413712
15.Nov.2018
8.46
-0.15
-1.7421602787456445
14.Nov.2018
8.61
0.02
0.23282887077997672
13.Nov.2018
8.59
-0.02
-0.23228803716608595
12.Nov.2018
8.61
-0.05
-0.5773672055427251
09.Nov.2018
8.66
-0.05
-0.574052812858783
08.Nov.2018
8.71
0.06
0.6936416184971098
07.Nov.2018
8.65
0.08
0.9334889148191365
06.Nov.2018
8.57
0.03
0.351288056206089
05.Nov.2018
8.54
-0.01
-0.11695906432748537
02.Nov.2018
8.55
0.08
0.9445100354191264
31.Oct.2018
8.47
0.06
0.713436385255648
30.Oct.2018
8.41
-0.06
-0.7083825265643447
29.Oct.2018
8.47
0.1
1.1947431302270013
26.Oct.2018
8.37
-0.06
-0.7117437722419929
25.Oct.2018
8.43
-0.11
-1.288056206088993
24.Oct.2018
8.54
0.04
0.47058823529411764
23.Oct.2018
8.5
-0.13
-1.5063731170336037
22.Oct.2018
8.63
-0.05
-0.576036866359447
19.Oct.2018
8.68
-0.03
-0.34443168771526983
18.Oct.2018
8.71
-0.01
-0.11467889908256881
17.Oct.2018
8.72
0.03
0.34522439585730724
16.Oct.2018
8.69
0.08
0.9291521486643438
15.Oct.2018
8.61
-0.03
-0.3472222222222222
12.Oct.2018
8.64
-0.06
-0.6896551724137931
11.Oct.2018
8.7
-0.17
-1.9165727170236753
10.Oct.2018
8.87
0
0
09.Oct.2018
8.87
-0.01
-0.11261261261261261
08.Oct.2018
8.88
-0.05
-0.5599104143337066
05.Oct.2018
8.93
-0.01
-0.11185682326621924
04.Oct.2018
8.94
-0.08
-0.8869179600886918
03.Oct.2018
9.02
0
0
02.Oct.2018
9.02
-0.06
-0.6607929515418502
01.Oct.2018
9.08
0.02
0.22075055187637968
28.Sept.2018
9.06
-0.08
-0.87527352297593
27.Sept.2018
9.14
-0.02
-0.2183406113537118
26.Sept.2018
9.16
0
0
25.Sept.2018
9.16
0
0
24.Sept.2018
9.16
-0.03
-0.3264417845484222
21.Sept.2018
9.19
0.03
0.32751091703056767
20.Sept.2018
9.16
0.02
0.2188183807439825
19.Sept.2018
9.14
0.03
0.32930845225027444
18.Sept.2018
9.11
-0.01
-0.10964912280701754
17.Sept.2018
9.12
0.03
0.33003300330033003
14.Sept.2018
9.09
0
0
13.Sept.2018
9.09
0.04
0.4419889502762431
12.Sept.2018
9.05
0.02
0.22148394241417496
11.Sept.2018
9.03
-0.04
-0.4410143329658214
10.Sept.2018
9.07
0.06
0.6659267480577137
07.Sept.2018
9.01
-0.05
-0.5518763796909493
06.Sept.2018
9.06
0.02
0.22123893805309736
05.Sept.2018
9.04
0.01
0.11074197120708748
04.Sept.2018
9.03
-0.05
-0.5506607929515418
03.Sept.2018
9.08
-0.01
-0.11001100110011001
31.Aug.2018
9.09
-0.08
-0.8724100327153762
30.Aug.2018
9.17
0
0
29.Aug.2018
9.17
-0.01
-0.10893246187363835
28.Aug.2018
9.18
0.02
0.2183406113537118
27.Aug.2018
9.16
0.06
0.6593406593406593
24.Aug.2018
9.1
-0.02
-0.21929824561403508
23.Aug.2018
9.12
-0.01
-0.10952902519167579
22.Aug.2018
9.13
0.01
0.10964912280701754
21.Aug.2018
9.12
0.02
0.21978021978021978
20.Aug.2018
9.1
0.06
0.6637168141592921
17.Aug.2018
9.04
0.01
0.11074197120708748
16.Aug.2018
9.03
0.02
0.22197558268590456
14.Aug.2018
9.01
0
0
13.Aug.2018
9.01
-0.02
-0.22148394241417496
10.Aug.2018
9.03
-0.08
-0.8781558726673985
09.Aug.2018
9.11
0
0
08.Aug.2018
9.11
-0.01
-0.10964912280701754
07.Aug.2018
9.12
0.06
0.6622516556291391
06.Aug.2018
9.06
0.01
0.11049723756906077
03.Aug.2018
9.05
0.04
0.4439511653718091
02.Aug.2018
9.01
-0.09
-0.989010989010989
01.Aug.2018
9.1
-0.01
-0.10976948408342481
31.Jul.2018
9.11
-0.02
-0.21905805038335158
30.Jul.2018
9.13
0.01
0.10964912280701754
27.Jul.2018
9.12
0
0
26.Jul.2018
9.12
0.05
0.5512679162072768
25.Jul.2018
9.07
0.02
0.22099447513812154
24.Jul.2018
9.05
0.04
0.4439511653718091
23.Jul.2018
9.01
0
0
20.Jul.2018
9.01
0.03
0.33407572383073497
19.Jul.2018
8.98
-0.03
-0.33296337402885684
18.Jul.2018
9.01
0.02
0.22246941045606228
17.Jul.2018
8.99
0.01
0.111358574610245
16.Jul.2018
8.98
0.02
0.22321428571428573
13.Jul.2018
8.96
0.01
0.11173184357541899
12.Jul.2018
8.95
0
0
11.Jul.2018
8.95
-0.03
-0.33407572383073497
10.Jul.2018
8.98
0.02
0.22321428571428573
09.Jul.2018
8.96
0.07
0.7874015748031497
06.Jul.2018
8.89
0.06
0.6795016987542469
05.Jul.2018
8.83
0.02
0.22701475595913734
04.Jul.2018
8.81
0
0
03.Jul.2018
8.81
0.06
0.6857142857142857
02.Jul.2018
8.75
-0.1
-1.1299435028248588
29.Jun.2018
8.85
0.02
0.22650056625141562
28.Jun.2018
8.83
-0.1
-1.1198208286674132
27.Jun.2018
8.93
0
0
26.Jun.2018
8.93
0
0
25.Jun.2018
8.93
-0.08
-0.8879023307436182
22.Jun.2018
9.01
0.03
0.33407572383073497
21.Jun.2018
8.98
-0.03
-0.33296337402885684
20.Jun.2018
9.01
0.05
0.5580357142857143
19.Jun.2018
8.96
-0.07
-0.7751937984496124
18.Jun.2018
9.03
-0.03
-0.33112582781456956
15.Jun.2018
9.06
-0.04
-0.43956043956043955
14.Jun.2018
9.1
-0.01
-0.10976948408342481
13.Jun.2018
9.11
0.01
0.10989010989010989
12.Jun.2018
9.1
0
0
11.Jun.2018
9.1
0.02
0.22026431718061673
08.Jun.2018
9.08
-0.01
-0.11001100110011001
07.Jun.2018
9.09
0.06
0.6644518272425249
06.Jun.2018
9.03
0.01
0.11086474501108648
05.Jun.2018
9.02
-0.01
-0.11074197120708748
04.Jun.2018
9.03
0.06
0.6688963210702341
01.Jun.2018
8.97
0.02
0.22346368715083798
31.May.2018
8.95
-0.03
-0.33407572383073497
30.May.2018
8.98
0
0
29.May.2018
8.98
-0.06
-0.6637168141592921
28.May.2018
9.04
-0.01
-0.11049723756906077
25.May.2018
9.05
0.01
0.11061946902654868
24.May.2018
9.04
-0.01
-0.11049723756906077
23.May.2018
9.05
-0.07
-0.7675438596491229
22.May.2018
9.12
0.07
0.7734806629834254
18.May.2018
9.05
-0.01
-0.11037527593818984
17.May.2018
9.06
-0.02
-0.22026431718061673
16.May.2018
9.08
0.03
0.3314917127071823
15.May.2018
9.05
-0.1
-1.092896174863388
14.May.2018
9.15
0.01
0.10940919037199125
11.May.2018
9.14
0.13
1.4428412874583796
09.May.2018
9.01
0.03
0.33407572383073497
08.May.2018
8.98
-0.06
-0.6637168141592921
07.May.2018
9.04
0.08
0.8928571428571429
04.May.2018
8.96
0.01
0.11173184357541899
03.May.2018
8.95
-0.05
-0.5555555555555556
02.May.2018
9
-0.11
-1.2074643249176729
30.Apr.2018
9.11
-0.01
-0.10964912280701754
27.Apr.2018
9.12
0.04
0.44052863436123346
26.Apr.2018
9.08
0.06
0.6651884700665188
25.Apr.2018
9.02
-0.1
-1.0964912280701755
24.Apr.2018
9.12
-0.01
-0.10952902519167579
23.Apr.2018
9.13
-0.04
-0.4362050163576881
20.Apr.2018
9.17
-0.06
-0.6500541711809318
19.Apr.2018
9.23
-0.03
-0.32397408207343414
18.Apr.2018
9.26
0.01
0.10810810810810811
17.Apr.2018
9.25
0.03
0.32537960954446854
16.Apr.2018
9.22
0.01
0.10857763300760044
13.Apr.2018
9.21
0
0
12.Apr.2018
9.21
0.01
0.10869565217391304
11.Apr.2018
9.2
0.02
0.2178649237472767
10.Apr.2018
9.18
0.05
0.547645125958379
09.Apr.2018
9.13
-0.05
-0.5446623093681917
06.Apr.2018
9.18
0.03
0.32786885245901637
05.Apr.2018
9.15
0.13
1.441241685144124
04.Apr.2018
9.02
0.01
0.11098779134295228
03.Apr.2018
9.01
-0.07
-0.7709251101321586
29.Mar.2018
9.08
-0.03
-0.32930845225027444
28.Mar.2018
9.11
-0.04
-0.4371584699453552
27.Mar.2018
9.15
0.05
0.5494505494505495
26.Mar.2018
9.1
-0.02
-0.21929824561403508
23.Mar.2018
9.12
-0.07
-0.7616974972796517
22.Mar.2018
9.19
-0.1
-1.0764262648008611
21.Mar.2018
9.29
0
0
20.Mar.2018
9.29
-0.03
-0.3218884120171674
19.Mar.2018
9.32
-0.08
-0.851063829787234
16.Mar.2018
9.4
0.02
0.21321961620469082
15.Mar.2018
9.38
0
0
14.Mar.2018
9.38
-0.07
-0.7407407407407407
13.Mar.2018
9.45
0.02
0.21208907741251326
12.Mar.2018
9.43
0.06
0.6403415154749199
09.Mar.2018
9.37
0.04
0.4287245444801715
08.Mar.2018
9.33
0.06
0.6472491909385113
07.Mar.2018
9.27
-0.03
-0.3225806451612903
06.Mar.2018
9.3
0.09
0.9771986970684039
05.Mar.2018
9.21
0.04
0.4362050163576881
02.Mar.2018
9.17
-0.09
-0.9719222462203023
01.Mar.2018
9.26
-0.16
-1.6985138004246285
28.Feb.2018
9.42
-0.15
-1.567398119122257
27.Feb.2018
9.57
0.02
0.2094240837696335
26.Feb.2018
9.55
0.1
1.0582010582010581
23.Feb.2018
9.45
0.05
0.5319148936170213
22.Feb.2018
9.4
-0.07
-0.7391763463569165
21.Feb.2018
9.47
0.01
0.10570824524312897
20.Feb.2018
9.46
-0.05
-0.5257623554153522
19.Feb.2018
9.51
0.02
0.2107481559536354
16.Feb.2018
9.49
0.05
0.5296610169491526
15.Feb.2018
9.44
0.17
1.8338727076591155
14.Feb.2018
9.27
0
0
13.Feb.2018
9.27
0
0
12.Feb.2018
9.27
0.08
0.8705114254624592
09.Feb.2018
9.19
-0.2
-2.1299254526091587
08.Feb.2018
9.39
-0.06
-0.6349206349206349
07.Feb.2018
9.45
0.11
1.177730192719486
06.Feb.2018
9.34
-0.28
-2.9106029106029108
05.Feb.2018
9.62
-0.14
-1.4344262295081966
02.Feb.2018
9.76
-0.08
-0.8130081300813008
01.Feb.2018
9.84
-0.01
-0.10152284263959391
31.Jan.2018
9.85
-0.07
-0.7056451612903226
30.Jan.2018
9.92
-0.11
-1.0967098703888336
29.Jan.2018
10.03
0.03
0.3
26.Jan.2018
10
0.05
0.5025125628140703
25.Jan.2018
9.95
-0.04
-0.4004004004004004
24.Jan.2018
9.99
0.05
0.5030181086519114
23.Jan.2018
9.94
0.03
0.30272452068617556
22.Jan.2018
9.91
0.03
0.30364372469635625
19.Jan.2018
9.88
0.04
0.4065040650406504
18.Jan.2018
9.84
0.05
0.5107252298263534
17.Jan.2018
9.79
-0.04
-0.4069175991861648
16.Jan.2018
9.83
0.06
0.6141248720573184
15.Jan.2018
9.77
0.03
0.3080082135523614
12.Jan.2018
9.74
0.07
0.7238883143743536
11.Jan.2018
9.67
0.03
0.3112033195020747
10.Jan.2018
9.64
-0.03
-0.31023784901758017
09.Jan.2018
9.67
0.03
0.3112033195020747
08.Jan.2018
9.64
0.02
0.2079002079002079
05.Jan.2018
9.62
0.02
0.20833333333333334
04.Jan.2018
9.6
0.06
0.6289308176100629
03.Jan.2018
9.54
-0.01
-0.10471204188481675
02.Jan.2018
9.55
0.01
0.10482180293501048
29.Dec.2017
9.54
-0.03
-0.31347962382445144
28.Dec.2017
9.57
0.01
0.10460251046025104
27.Dec.2017
9.56
0.02
0.20964360587002095
22.Dec.2017
9.54
0.01
0.1049317943336831
21.Dec.2017
9.53
-0.04
-0.4179728317659352
20.Dec.2017
9.57
0
0
19.Dec.2017
9.57
-0.01
-0.10438413361169102
18.Dec.2017
9.58
0.07
0.7360672975814931
15.Dec.2017
9.51
-0.04
-0.418848167539267
14.Dec.2017
9.55
0.01
0.10482180293501048
13.Dec.2017
9.54
0.01
0.1049317943336831
12.Dec.2017
9.53
0.01
0.10504201680672269
11.Dec.2017
9.52
0.03
0.31612223393045313
08.Dec.2017
9.49
0.03
0.3171247357293869
07.Dec.2017
9.46
0.01
0.10582010582010581
06.Dec.2017
9.45
-0.03
-0.31645569620253167
05.Dec.2017
9.48
-0.03
-0.31545741324921134
04.Dec.2017
9.51
0.06
0.6349206349206349
01.Dec.2017
9.45
-0.02
-0.21119324181626187
30.Nov.2017
9.47
-0.02
-0.2107481559536354
29.Nov.2017
9.49
0.08
0.8501594048884166
28.Nov.2017
9.41
0
0
27.Nov.2017
9.41
0
0
24.Nov.2017
9.41
0.02
0.21299254526091588
23.Nov.2017
9.39
0
0
22.Nov.2017
9.39
0.01
0.10660980810234541
21.Nov.2017
9.38
0.03
0.32085561497326204
20.Nov.2017
9.35
0.01
0.10706638115631692
17.Nov.2017
9.34
0.01
0.10718113612004287
16.Nov.2017
9.33
0.04
0.43057050592034446
15.Nov.2017
9.29
-0.03
-0.3218884120171674
14.Nov.2017
9.32
0
0
13.Nov.2017
9.32
-0.01
-0.10718113612004287
10.Nov.2017
9.33
-0.01
-0.10706638115631692
09.Nov.2017
9.34
-0.01
-0.10695187165775401
08.Nov.2017
9.35
-0.01
-0.10683760683760683
07.Nov.2017
9.36
0.03
0.3215434083601286
06.Nov.2017
9.33
0.01
0.1072961373390558
03.Nov.2017
9.32
0.01
0.10741138560687433
02.Nov.2017
9.31
0
0
31.Oct.2017
9.31
-0.05
-0.5341880341880342
30.Oct.2017
9.36
-0.01
-0.10672358591248667
27.Oct.2017
9.37
-0.02
-0.21299254526091588
26.Oct.2017
9.39
0.01
0.10660980810234541
25.Oct.2017
9.38
0.01
0.10672358591248667
24.Oct.2017
9.37
-0.05
-0.5307855626326964
23.Oct.2017
9.42
0.01
0.10626992561105207
20.Oct.2017
9.41
0.03
0.31982942430703626
19.Oct.2017
9.38
0
0
18.Oct.2017
9.38
0.02
0.21367521367521367
17.Oct.2017
9.36
0
0
16.Oct.2017
9.36
-0.01
-0.10672358591248667
13.Oct.2017
9.37
0.04
0.4287245444801715
12.Oct.2017
9.33
0
0
11.Oct.2017
9.33
0.03
0.3225806451612903
10.Oct.2017
9.3
0.04
0.4319654427645788
09.Oct.2017
9.26
0
0
06.Oct.2017
9.26
0
0
05.Oct.2017
9.26
0.01
0.10810810810810811
04.Oct.2017
9.25
0
0
03.Oct.2017
9.25
0.03
0.32537960954446854
02.Oct.2017
9.22
0.01
0.10857763300760044
29.Sept.2017
9.21
-0.04
-0.43243243243243246
28.Sept.2017
9.25
0.01
0.10822510822510822
27.Sept.2017
9.24
-0.02
-0.2159827213822894
26.Sept.2017
9.26
-0.01
-0.10787486515641856
25.Sept.2017
9.27
-0.01
-0.10775862068965517
22.Sept.2017
9.28
0.02
0.2159827213822894
21.Sept.2017
9.26
-0.03
-0.32292787944025836
20.Sept.2017
9.29
-0.01
-0.10752688172043011
19.Sept.2017
9.3
-0.01
-0.10741138560687433
18.Sept.2017
9.31
0.02
0.21528525296017223
15.Sept.2017
9.29
0.03
0.32397408207343414
14.Sept.2017
9.26
-0.01
-0.10787486515641856
13.Sept.2017
9.27
0
0
12.Sept.2017
9.27
0.02
0.21621621621621623
11.Sept.2017
9.25
0.06
0.6528835690968444
08.Sept.2017
9.19
0.02
0.21810250817884405
07.Sept.2017
9.17
0.03
0.3282275711159737
06.Sept.2017
9.14
-0.01
-0.1092896174863388
05.Sept.2017
9.15
0
0
04.Sept.2017
9.15
-0.02
-0.21810250817884405
01.Sept.2017
9.17
0.02
0.2185792349726776
31.Aug.2017
9.15
-0.01
-0.1091703056768559
30.Aug.2017
9.16
0.02
0.2188183807439825
29.Aug.2017
9.14
-0.02
-0.2183406113537118
28.Aug.2017
9.16
0
0
25.Aug.2017
9.16
0.03
0.32858707557502737
24.Aug.2017
9.13
-0.01
-0.10940919037199125
23.Aug.2017
9.14
0.01
0.10952902519167579
22.Aug.2017
9.13
0.05
0.5506607929515418
21.Aug.2017
9.08
0
0
18.Aug.2017
9.08
-0.1
-1.0893246187363834
17.Aug.2017
9.18
0
0
16.Aug.2017
9.18
0.02
0.2183406113537118
14.Aug.2017
9.16
0.04
0.43859649122807015
11.Aug.2017
9.12
-0.03
-0.32786885245901637
10.Aug.2017
9.15
-0.04
-0.4352557127312296
09.Aug.2017
9.19
-0.05
-0.5411255411255411
08.Aug.2017
9.24
0
0
07.Aug.2017
9.24
0.02
0.21691973969631237
04.Aug.2017
9.22
0
0
03.Aug.2017
9.22
0
0
02.Aug.2017
9.22
0.02
0.21739130434782608
01.Aug.2017
9.2
0.01
0.1088139281828074
31.Jul.2017
9.19
-0.06
-0.6486486486486487
28.Jul.2017
9.25
-0.03
-0.3232758620689655
27.Jul.2017
9.28
0.06
0.6507592190889371
26.Jul.2017
9.22
0
0
25.Jul.2017
9.22
0.02
0.21739130434782608
24.Jul.2017
9.2
-0.01
-0.10857763300760044
21.Jul.2017
9.21
-0.02
-0.21668472372697725
20.Jul.2017
9.23
0.01
0.10845986984815618
19.Jul.2017
9.22
0.02
0.21739130434782608
18.Jul.2017
9.2
0
0
17.Jul.2017
9.2
0.01
0.1088139281828074
14.Jul.2017
9.19
0.02
0.21810250817884405
13.Jul.2017
9.17
0.02
0.2185792349726776
12.Jul.2017
9.15
0.06
0.6600660066006601
11.Jul.2017
9.09
0
0
10.Jul.2017
9.09
0.01
0.11013215859030837
07.Jul.2017
9.08
-0.01
-0.11001100110011001
06.Jul.2017
9.09
-0.02
-0.21953896816684962
05.Jul.2017
9.11
0
0
04.Jul.2017
9.11
-0.02
-0.21905805038335158
03.Jul.2017
9.13
0
0
30.Jun.2017
9.13
-0.07
-0.7608695652173914
29.Jun.2017
9.2
-0.02
-0.21691973969631237
28.Jun.2017
9.22
-0.01
-0.10834236186348863
27.Jun.2017
9.23
-0.02
-0.21621621621621623
26.Jun.2017
9.25
0.07
0.7625272331154684
22.Jun.2017
9.18
-0.01
-0.1088139281828074
21.Jun.2017
9.19
-0.04
-0.4333694474539545
20.Jun.2017
9.23
0.01
0.10845986984815618
19.Jun.2017
9.22
0.05
0.5452562704471101
16.Jun.2017
9.17
0.02
0.2185792349726776
15.Jun.2017
9.15
-0.06
-0.6514657980456026
14.Jun.2017
9.21
0.04
0.4362050163576881
13.Jun.2017
9.17
0.01
0.1091703056768559
12.Jun.2017
9.16
0.02
0.2188183807439825
09.Jun.2017
9.14
0
0
08.Jun.2017
9.14
-0.02
-0.2183406113537118
07.Jun.2017
9.16
0
0
06.Jun.2017
9.16
-0.01
-0.10905125408942203
02.Jun.2017
9.17
0.03
0.3282275711159737
01.Jun.2017
9.14
0.04
0.43956043956043955
31.May.2017
9.1
-0.04
-0.437636761487965
30.May.2017
9.14
0
0
29.May.2017
9.14
0.01
0.10952902519167579
26.May.2017
9.13
0.04
0.44004400440044006
24.May.2017
9.09
-0.01
-0.10989010989010989
23.May.2017
9.1
0
0
22.May.2017
9.1
0.06
0.6637168141592921
19.May.2017
9.04
0.06
0.6681514476614699
18.May.2017
8.98
-0.05
-0.5537098560354374
17.May.2017
9.03
-0.03
-0.33112582781456956
16.May.2017
9.06
0.01
0.11049723756906077
15.May.2017
9.05
0.03
0.3325942350332594
12.May.2017
9.02
0.01
0.11098779134295228
11.May.2017
9.01
-0.04
-0.4419889502762431
10.May.2017
9.05
0
0
09.May.2017
9.05
0
0
08.May.2017
9.05
0.02
0.22148394241417496
05.May.2017
9.03
0.02
0.22197558268590456
04.May.2017
9.01
0
0
03.May.2017
9.01
0.01
0.1111111111111111
02.May.2017
9
0.02
0.22271714922049
28.Apr.2017
8.98
-0.07
-0.7734806629834254
27.Apr.2017
9.05
0.01
0.11061946902654868
26.Apr.2017
9.04
-0.01
-0.11049723756906077
25.Apr.2017
9.05
0.03
0.3325942350332594
24.Apr.2017
9.02
0.07
0.7821229050279329
21.Apr.2017
8.95
0.03
0.336322869955157
20.Apr.2017
8.92
-0.01
-0.11198208286674133
19.Apr.2017
8.93
-0.01
-0.11185682326621924
18.Apr.2017
8.94
0
0
13.Apr.2017
8.94
0
0
12.Apr.2017
8.94
0.02
0.2242152466367713
11.Apr.2017
8.92
0
0
10.Apr.2017
8.92
0.02
0.2247191011235955
07.Apr.2017
8.9
0
0
06.Apr.2017
8.9
-0.02
-0.2242152466367713
05.Apr.2017
8.92
0.03
0.3374578177727784
04.Apr.2017
8.89
-0.03
-0.336322869955157
03.Apr.2017
8.92
0.01
0.1122334455667789
31.Mar.2017
8.91
-0.06
-0.6688963210702341
30.Mar.2017
8.97
0
0
29.Mar.2017
8.97
0.01
0.11160714285714286
28.Mar.2017
8.96
0.03
0.335946248600224
27.Mar.2017
8.93
-0.02
-0.22346368715083798
24.Mar.2017
8.95
0
0
23.Mar.2017
8.95
0.04
0.4489337822671156
22.Mar.2017
8.91
-0.05
-0.5580357142857143
21.Mar.2017
8.96
-0.02
-0.22271714922049
20.Mar.2017
8.98
-0.01
-0.11123470522803114
17.Mar.2017
8.99
0.02
0.2229654403567447
16.Mar.2017
8.97
0.08
0.8998875140607424
15.Mar.2017
8.89
0.01
0.11261261261261261
14.Mar.2017
8.88
-0.01
-0.1124859392575928
13.Mar.2017
8.89
0
0
10.Mar.2017
8.89
0.04
0.4519774011299435
09.Mar.2017
8.85
-0.01
-0.11286681715575621
08.Mar.2017
8.86
-0.01
-0.11273957158962795
07.Mar.2017
8.87
-0.02
-0.2249718785151856
06.Mar.2017
8.89
0.01
0.11261261261261261
03.Mar.2017
8.88
-0.02
-0.2247191011235955
02.Mar.2017
8.9
0
0
01.Mar.2017
8.9
0.01
0.1124859392575928
28.Feb.2017
8.89
-0.1
-1.1123470522803114
27.Feb.2017
8.99
0.02
0.2229654403567447
24.Feb.2017
8.97
-0.01
-0.111358574610245
23.Feb.2017
8.98
0.04
0.44742729306487694
22.Feb.2017
8.94
0.01
0.11198208286674133
21.Feb.2017
8.93
0.02
0.2244668911335578
20.Feb.2017
8.91
0.02
0.2249718785151856
17.Feb.2017
8.89
-0.01
-0.11235955056179775
16.Feb.2017
8.9
0.04
0.45146726862302483
15.Feb.2017
8.86
0
0
14.Feb.2017
8.86
0
0
13.Feb.2017
8.86
0.01
0.11299435028248588
10.Feb.2017
8.85
0.04
0.4540295119182747
09.Feb.2017
8.81
0.02
0.22753128555176336
08.Feb.2017
8.79
0.02
0.22805017103762829
07.Feb.2017
8.77
0
0
06.Feb.2017
8.77
0.01
0.1141552511415525
03.Feb.2017
8.76
0.03
0.3436426116838488
02.Feb.2017
8.73
0
0
01.Feb.2017
8.73
0
0
31.Jan.2017
8.73
-0.03
-0.3424657534246575
30.Jan.2017
8.76
-0.04
-0.45454545454545453
27.Jan.2017
8.8
-0.02
-0.22675736961451248
26.Jan.2017
8.82
-0.01
-0.11325028312570781
25.Jan.2017
8.83
0.04
0.4550625711035267
24.Jan.2017
8.79
0.04
0.45714285714285713
23.Jan.2017
8.75
0.01
0.11441647597254005
20.Jan.2017
8.74
0.01
0.1145475372279496
19.Jan.2017
8.73
-0.02
-0.22857142857142856
18.Jan.2017
8.75
-0.01
-0.1141552511415525
17.Jan.2017
8.76
0.04
0.45871559633027525
16.Jan.2017
8.72
-0.01
-0.1145475372279496
13.Jan.2017
8.73
0.01
0.11467889908256881
12.Jan.2017
8.72
0.03
0.34522439585730724
11.Jan.2017
8.69
-0.01
-0.11494252873563218
10.Jan.2017
8.7
0.01
0.11507479861910241
09.Jan.2017
8.69
-0.02
-0.2296211251435132
06.Jan.2017
8.71
0.01
0.11494252873563218
05.Jan.2017
8.7
-0.01
-0.1148105625717566
04.Jan.2017
8.71
0.08
0.9269988412514485
03.Jan.2017
8.63
-0.01
-0.11574074074074074
02.Jan.2017
8.64
0
0
30.Dec.2016
8.64
-0.04
-0.4608294930875576
29.Dec.2016
8.68
0
0
28.Dec.2016
8.68
-0.02
-0.22988505747126436
27.Dec.2016
8.7
0.02
0.2304147465437788
23.Dec.2016
8.68
-0.01
-0.11507479861910241
22.Dec.2016
8.69
-0.03
-0.3440366972477064
21.Dec.2016
8.72
0.01
0.1148105625717566
20.Dec.2016
8.71
0
0
19.Dec.2016
8.71
0.02
0.23014959723820483
16.Dec.2016
8.69
0.01
0.1152073732718894
15.Dec.2016
8.68
-0.12
-1.3636363636363635
14.Dec.2016
8.8
0.02
0.22779043280182232
13.Dec.2016
8.78
0.05
0.572737686139748
12.Dec.2016
8.73
0.03
0.3448275862068966
09.Dec.2016
8.7
0.01
0.11507479861910241
08.Dec.2016
8.69
0.07
0.8120649651972158
07.Dec.2016
8.62
0.03
0.3492433061699651
06.Dec.2016
8.59
0.03
0.35046728971962615
05.Dec.2016
8.56
0.02
0.234192037470726
02.Dec.2016
8.54
0.01
0.11723329425556858
01.Dec.2016
8.53
-0.05
-0.5827505827505828
30.Nov.2016
8.58
-0.06
-0.6944444444444444
29.Nov.2016
8.64
0.01
0.11587485515643106
28.Nov.2016
8.63
0
0
25.Nov.2016
8.63
0.04
0.46565774155995343
24.Nov.2016
8.59
0.01
0.11655011655011654
23.Nov.2016
8.58
-0.02
-0.23255813953488372
22.Nov.2016
8.6
0.06
0.702576112412178
21.Nov.2016
8.54
0.02
0.2347417840375587
18.Nov.2016
8.52
-0.01
-0.11723329425556858
17.Nov.2016
8.53
0
0
16.Nov.2016
8.53
0.03
0.35294117647058826
15.Nov.2016
8.5
0.01
0.11778563015312132
14.Nov.2016
8.49
-0.03
-0.352112676056338
11.Nov.2016
8.52
-0.08
-0.9302325581395349
10.Nov.2016
8.6
0.08
0.9389671361502347
09.Nov.2016
8.52
-0.03
-0.3508771929824561
08.Nov.2016
8.55
0.01
0.117096018735363
07.Nov.2016
8.54
0.06
0.7075471698113207
04.Nov.2016
8.48
-0.06
-0.702576112412178
03.Nov.2016
8.54
-0.01
-0.11695906432748537
02.Nov.2016
8.55
-0.04
-0.46565774155995343
31.Oct.2016
8.59
-0.03
-0.3480278422273782
28.Oct.2016
8.62
-0.07
-0.8055235903337169
27.Oct.2016
8.69
0
0
26.Oct.2016
8.69
-0.02
-0.2296211251435132
25.Oct.2016
8.71
-0.02
-0.2290950744558992
24.Oct.2016
8.73
0.06
0.6920415224913494
21.Oct.2016
8.67
-0.03
-0.3448275862068966
20.Oct.2016
8.7
0.02
0.2304147465437788
19.Oct.2016
8.68
0.01
0.11534025374855825
18.Oct.2016
8.67
0.03
0.3472222222222222
17.Oct.2016
8.64
-0.04
-0.4608294930875576
14.Oct.2016
8.68
0.1
1.1655011655011656
13.Oct.2016
8.58
-0.05
-0.5793742757821553
12.Oct.2016
8.63
-0.05
-0.576036866359447
11.Oct.2016
8.68
-0.06
-0.6864988558352403
10.Oct.2016
8.74
0.02
0.22935779816513763
07.Oct.2016
8.72
-0.01
-0.1145475372279496
06.Oct.2016
8.73
-0.04
-0.45610034207525657
05.Oct.2016
8.77
-0.03
-0.3409090909090909
04.Oct.2016
8.8
-0.02
-0.22675736961451248
03.Oct.2016
8.82
0.02
0.22727272727272727
30.Sept.2016
8.8
-0.12
-1.345291479820628
29.Sept.2016
8.92
0.01
0.1122334455667789
28.Sept.2016
8.91
0.02
0.2249718785151856
27.Sept.2016
8.89
0.01
0.11261261261261261
26.Sept.2016
8.88
-0.06
-0.6711409395973155
23.Sept.2016
8.94
-0.03
-0.33444816053511706
22.Sept.2016
8.97
0.12
1.3559322033898304
21.Sept.2016
8.85
0.03
0.3401360544217687
20.Sept.2016
8.82
-0.01
-0.11325028312570781
19.Sept.2016
8.83
0.09
1.0297482837528604
16.Sept.2016
8.74
0.04
0.45977011494252873
15.Sept.2016
8.7
-0.01
-0.1148105625717566
14.Sept.2016
8.71
-0.05
-0.5707762557077626
13.Sept.2016
8.76
0
0
12.Sept.2016
8.76
-0.11
-1.2401352874859075
09.Sept.2016
8.87
-0.11
-1.2249443207126949
08.Sept.2016
8.98
-0.01
-0.11123470522803114
07.Sept.2016
8.99
0.03
0.33482142857142855
06.Sept.2016
8.96
0.02
0.22371364653243847
05.Sept.2016
8.94
0.02
0.2242152466367713
02.Sept.2016
8.92
0.07
0.7909604519774012
01.Sept.2016
8.85
-0.01
-0.11286681715575621
31.Aug.2016
8.86
-0.09
-1.005586592178771
30.Aug.2016
8.95
0
0
29.Aug.2016
8.95
-0.05
-0.5555555555555556
26.Aug.2016
9
-0.01
-0.11098779134295228
25.Aug.2016
9.01
-0.02
-0.22148394241417496
24.Aug.2016
9.03
-0.03
-0.33112582781456956
23.Aug.2016
9.06
0.09
1.0033444816053512
22.Aug.2016
8.97
0.01
0.11160714285714286
19.Aug.2016
8.96
-0.06
-0.6651884700665188
18.Aug.2016
9.02
0.05
0.5574136008918618
17.Aug.2016
8.97
-0.08
-0.8839779005524862
16.Aug.2016
9.05
-0.02
-0.2205071664829107
12.Aug.2016
9.07
0.03
0.33185840707964603
11.Aug.2016
9.04
0.01
0.11074197120708748
10.Aug.2016
9.03
0.03
0.3333333333333333
09.Aug.2016
9
0.02
0.22271714922049
08.Aug.2016
8.98
0.01
0.11148272017837235
05.Aug.2016
8.97
0.03
0.33557046979865773
04.Aug.2016
8.94
0.01
0.11198208286674133
03.Aug.2016
8.93
-0.06
-0.6674082313681868
02.Aug.2016
8.99
-0.01
-0.1111111111111111
01.Aug.2016
9
0.03
0.33444816053511706
29.Jul.2016
8.97
-0.04
-0.4439511653718091
28.Jul.2016
9.01
-0.03
-0.33185840707964603
27.Jul.2016
9.04
-0.03
-0.33076074972436603
26.Jul.2016
9.07
0.04
0.4429678848283499
25.Jul.2016
9.03
0
0
22.Jul.2016
9.03
0.02
0.22197558268590456
21.Jul.2016
9.01
-0.01
-0.11086474501108648
20.Jul.2016
9.02
0.02
0.2222222222222222
19.Jul.2016
9
-0.01
-0.11098779134295228
18.Jul.2016
9.01
-0.01
-0.11086474501108648
15.Jul.2016
9.02
0
0
14.Jul.2016
9.02
0.04
0.44543429844098
13.Jul.2016
8.98
0.01
0.11148272017837235
12.Jul.2016
8.97
0.04
0.4479283314669653
11.Jul.2016
8.93
0.09
1.0180995475113122
08.Jul.2016
8.84
-0.01
-0.11299435028248588
07.Jul.2016
8.85
0.07
0.7972665148063781
06.Jul.2016
8.78
-0.06
-0.6787330316742082
05.Jul.2016
8.84
-0.05
-0.562429696287964
04.Jul.2016
8.89
0.01
0.11261261261261261
01.Jul.2016
8.88
0.14
1.6018306636155606
30.Jun.2016
8.74
-0.03
-0.34207525655644244
29.Jun.2016
8.77
0.12
1.3872832369942196
28.Jun.2016
8.65
0.09
1.0514018691588785
27.Jun.2016
8.56
-0.11
-1.2687427912341407
24.Jun.2016
8.67
-0.18
-2.0338983050847457
22.Jun.2016
8.85
0.04
0.4540295119182747
21.Jun.2016
8.81
-0.01
-0.11337868480725624
20.Jun.2016
8.82
0.09
1.0309278350515463
17.Jun.2016
8.73
0.09
1.0416666666666667
16.Jun.2016
8.64
-0.08
-0.9174311926605505
15.Jun.2016
8.72
0.02
0.22988505747126436
14.Jun.2016
8.7
-0.07
-0.798175598631699
13.Jun.2016
8.77
-0.08
-0.903954802259887
10.Jun.2016
8.85
-0.07
-0.7847533632286996
09.Jun.2016
8.92
-0.02
-0.22371364653243847
08.Jun.2016
8.94
0.02
0.2242152466367713
07.Jun.2016
8.92
0.05
0.5636978579481398
06.Jun.2016
8.87
0.03
0.3393665158371041
03.Jun.2016
8.84
0.07
0.798175598631699
02.Jun.2016
8.77
0
0
01.Jun.2016
8.77
-0.01
-0.11389521640091116
31.May.2016
8.78
-0.05
-0.5662514156285391
30.May.2016
8.83
0.01
0.11337868480725624
27.May.2016
8.82
0.03
0.3412969283276451
26.May.2016
8.79
0.02
0.22805017103762829
25.May.2016
8.77
0.05
0.573394495412844
24.May.2016
8.72
0.01
0.1148105625717566
23.May.2016
8.71
0.02
0.23014959723820483
20.May.2016
8.69
0.05
0.5787037037037037
19.May.2016
8.64
-0.07
-0.8036739380022963
18.May.2016
8.71
-0.07
-0.7972665148063781
17.May.2016
8.78
0.02
0.228310502283105
13.May.2016
8.76
-0.07
-0.7927519818799547
12.May.2016
8.83
-0.01
-0.11312217194570136
11.May.2016
8.84
0
0
10.May.2016
8.84
0.04
0.45454545454545453
09.May.2016
8.8
0.03
0.34207525655644244
06.May.2016
8.77
-0.06
-0.6795016987542469
04.May.2016
8.83
-0.06
-0.6749156355455568
03.May.2016
8.89
-0.04
-0.4479283314669653
02.May.2016
8.93
0.01
0.11210762331838565
29.Apr.2016
8.92
-0.14
-1.5452538631346577
28.Apr.2016
9.06
-0.02
-0.22026431718061673
27.Apr.2016
9.08
-0.02
-0.21978021978021978
26.Apr.2016
9.1
0.05
0.5524861878453039
25.Apr.2016
9.05
-0.03
-0.3303964757709251
22.Apr.2016
9.08
-0.03
-0.32930845225027444
21.Apr.2016
9.11
-0.02
-0.21905805038335158
20.Apr.2016
9.13
-0.02
-0.2185792349726776
19.Apr.2016
9.15
0.13
1.441241685144124
18.Apr.2016
9.02
-0.02
-0.22123893805309736
15.Apr.2016
9.04
0.01
0.11074197120708748
14.Apr.2016
9.03
0.01
0.11086474501108648
13.Apr.2016
9.02
0.08
0.8948545861297539
12.Apr.2016
8.94
-0.01
-0.11173184357541899
11.Apr.2016
8.95
0.03
0.336322869955157
08.Apr.2016
8.92
0.03
0.3374578177727784
07.Apr.2016
8.89
0.05
0.5656108597285068
06.Apr.2016
8.84
-0.03
-0.3382187147688839
05.Apr.2016
8.87
-0.1
-1.1148272017837235
04.Apr.2016
8.97
0.06
0.6734006734006734
01.Apr.2016
8.91
-0.1
-1.1098779134295227
31.Mar.2016
9.01
-0.09
-0.989010989010989
30.Mar.2016
9.1
0.1
1.1111111111111112
29.Mar.2016
9
0.05
0.5586592178770949
24.Mar.2016
8.95
-0.05
-0.5555555555555556
23.Mar.2016
9
-0.04
-0.4424778761061947
22.Mar.2016
9.04
0.02
0.22172949002217296
21.Mar.2016
9.02
-0.04
-0.44150110375275936
18.Mar.2016
9.06
0.05
0.5549389567147613
17.Mar.2016
9.01
0.12
1.3498312710911136
16.Mar.2016
8.89
0
0
15.Mar.2016
8.89
-0.04
-0.4479283314669653
14.Mar.2016
8.93
0.03
0.33707865168539325
11.Mar.2016
8.9
0.03
0.3382187147688839
10.Mar.2016
8.87
0.05
0.5668934240362812
09.Mar.2016
8.82
0.02
0.22727272727272727
08.Mar.2016
8.8
-0.01
-0.11350737797956867
07.Mar.2016
8.81
0
0
04.Mar.2016
8.81
0.07
0.8009153318077803
03.Mar.2016
8.74
0.06
0.6912442396313364
02.Mar.2016
8.68
0.07
0.8130081300813008
01.Mar.2016
8.61
0.04
0.46674445740956827
29.Feb.2016
8.57
-0.13
-1.4942528735632183
26.Feb.2016
8.7
0.05
0.5780346820809249
25.Feb.2016
8.65
0.12
1.4067995310668229
24.Feb.2016
8.53
-0.11
-1.2731481481481481
23.Feb.2016
8.64
-0.01
-0.11560693641618497
22.Feb.2016
8.65
0.12
1.4067995310668229
19.Feb.2016
8.53
-0.05
-0.5827505827505828
18.Feb.2016
8.58
0.08
0.9411764705882353
17.Feb.2016
8.5
0.08
0.9501187648456056
16.Feb.2016
8.42
0.01
0.11890606420927467
15.Feb.2016
8.41
0.16
1.9393939393939394
12.Feb.2016
8.25
-0.04
-0.4825090470446321
11.Feb.2016
8.29
-0.06
-0.718562874251497
10.Feb.2016
8.35
0.01
0.11990407673860912
09.Feb.2016
8.34
-0.03
-0.35842293906810035
08.Feb.2016
8.37
-0.1
-1.1806375442739079
05.Feb.2016
8.47
-0.02
-0.23557126030624265
04.Feb.2016
8.49
0.03
0.3546099290780142
03.Feb.2016
8.46
-0.01
-0.1180637544273908
02.Feb.2016
8.47
-0.04
-0.4700352526439483
01.Feb.2016
8.51
0.08
0.9489916963226572
29.Jan.2016
8.43
-0.01
-0.11848341232227488
28.Jan.2016
8.44
0
0
27.Jan.2016
8.44
0.08
0.9569377990430622
26.Jan.2016
8.36
-0.04
-0.47619047619047616
25.Jan.2016
8.4
0.02
0.2386634844868735
22.Jan.2016
8.38
0.22
2.696078431372549
21.Jan.2016
8.16
-0.04
-0.4878048780487805
20.Jan.2016
8.2
-0.18
-2.1479713603818618
19.Jan.2016
8.38
0.06
0.7211538461538461
18.Jan.2016
8.32
-0.01
-0.12004801920768307
15.Jan.2016
8.33
-0.04
-0.4778972520908005
14.Jan.2016
8.37
-0.17
-1.990632318501171
13.Jan.2016
8.54
0.02
0.2347417840375587
12.Jan.2016
8.52
0.01
0.11750881316098707
11.Jan.2016
8.51
-0.12
-1.3904982618771726
08.Jan.2016
8.63
-0.01
-0.11574074074074074
07.Jan.2016
8.64
-0.11
-1.2571428571428571
06.Jan.2016
8.75
-0.05
-0.5681818181818182
05.Jan.2016
8.8
0.03
0.34207525655644244
04.Jan.2016
8.77
-0.17
-1.9015659955257271
31.Dec.2015
8.94
-0.11
-1.2154696132596685
30.Dec.2015
9.05
-0.03
-0.3303964757709251
29.Dec.2015
9.08
0.07
0.7769145394006659
28.Dec.2015
9.01
0.02
0.22246941045606228
23.Dec.2015
8.99
0.09
1.0112359550561798
22.Dec.2015
8.9
0.02
0.22522522522522523
21.Dec.2015
8.88
-0.01
-0.1124859392575928
18.Dec.2015
8.89
-0.1
-1.1123470522803114
17.Dec.2015
8.99
0.04
0.44692737430167595
16.Dec.2015
8.95
0.06
0.6749156355455568
15.Dec.2015
8.89
0.08
0.9080590238365494
14.Dec.2015
8.81
-0.06
-0.6764374295377678
11.Dec.2015
8.87
-0.09
-1.0044642857142858
10.Dec.2015
8.96
-0.05
-0.5549389567147613
09.Dec.2015
9.01
0.04
0.4459308807134894
08.Dec.2015
8.97
-0.09
-0.9933774834437086
07.Dec.2015
9.06
0.02
0.22123893805309736
04.Dec.2015
9.04
-0.02
-0.22075055187637968
03.Dec.2015
9.06
-0.05
-0.5488474204171241
02.Dec.2015
9.11
0
0
01.Dec.2015
9.11
0.07
0.7743362831858407
30.Nov.2015
9.04
-0.1
-1.0940919037199124
27.Nov.2015
9.14
-0.03
-0.3271537622682661
26.Nov.2015
9.17
0.02
0.2185792349726776
25.Nov.2015
9.15
0.03
0.32894736842105265
24.Nov.2015
9.12
-0.02
-0.2188183807439825
23.Nov.2015
9.14
-0.05
-0.544069640914037
20.Nov.2015
9.19
0.03
0.32751091703056767
19.Nov.2015
9.16
0.09
0.9922822491730982
18.Nov.2015
9.07
0.01
0.11037527593818984
17.Nov.2015
9.06
0.09
1.0033444816053512
16.Nov.2015
8.97
-0.03
-0.3333333333333333
13.Nov.2015
9
-0.1
-1.098901098901099
12.Nov.2015
9.1
-0.06
-0.6550218340611353
11.Nov.2015
9.16
0.01
0.1092896174863388
10.Nov.2015
9.15
-0.01
-0.1091703056768559
09.Nov.2015
9.16
-0.05
-0.5428881650380022
06.Nov.2015
9.21
-0.09
-0.967741935483871
05.Nov.2015
9.3
-0.01
-0.10741138560687433
04.Nov.2015
9.31
0.04
0.43149946062567424
03.Nov.2015
9.27
0.01
0.1079913606911447
02.Nov.2015
9.26
-0.01
-0.10787486515641856
30.Oct.2015
9.27
-0.02
-0.21528525296017223
29.Oct.2015
9.29
-0.06
-0.6417112299465241
28.Oct.2015
9.35
0.04
0.4296455424274973
27.Oct.2015
9.31
-0.04
-0.42780748663101603
26.Oct.2015
9.35
-0.01
-0.10683760683760683
23.Oct.2015
9.36
0.08
0.8620689655172413
22.Oct.2015
9.28
0
0
21.Oct.2015
9.28
0.01
0.10787486515641856
20.Oct.2015
9.27
0
0
19.Oct.2015
9.27
-0.03
-0.3225806451612903
16.Oct.2015
9.3
0.09
0.9771986970684039
15.Oct.2015
9.21
0
0
14.Oct.2015
9.21
-0.02
-0.21668472372697725
13.Oct.2015
9.23
-0.02
-0.21621621621621623
12.Oct.2015
9.25
0
0
09.Oct.2015
9.25
0.12
1.3143483023001095
08.Oct.2015
9.13
-0.02
-0.2185792349726776
07.Oct.2015
9.15
0.07
0.7709251101321586
06.Oct.2015
9.08
0.05
0.5537098560354374
05.Oct.2015
9.03
0.25
2.847380410022779
02.Oct.2015
8.78
-0.01
-0.11376564277588168
01.Oct.2015
8.79
0.03
0.3424657534246575
30.Sept.2015
8.76
0.04
0.45871559633027525
29.Sept.2015
8.72
-0.13
-1.4689265536723164
28.Sept.2015
8.85
-0.12
-1.3377926421404682
25.Sept.2015
8.97
0.09
1.0135135135135136
24.Sept.2015
8.88
-0.1
-1.1135857461024499
23.Sept.2015
8.98
-0.03
-0.33296337402885684
22.Sept.2015
9.01
-0.1
-1.0976948408342482
21.Sept.2015
9.11
-0.02
-0.21905805038335158
18.Sept.2015
9.13
-0.08
-0.8686210640608035
17.Sept.2015
9.21
0.04
0.4362050163576881
16.Sept.2015
9.17
0.09
0.9911894273127754
15.Sept.2015
9.08
0
0
14.Sept.2015
9.08
0
0
11.Sept.2015
9.08
0.01
0.11025358324145534
10.Sept.2015
9.07
-0.14
-1.520086862106406
09.Sept.2015
9.21
0.18
1.9933554817275747
08.Sept.2015
9.03
0.08
0.8938547486033519
07.Sept.2015
8.95
0
0
04.Sept.2015
8.95
-0.15
-1.6483516483516483
03.Sept.2015
9.1
0.1
1.1111111111111112
02.Sept.2015
9
-0.02
-0.22172949002217296
01.Sept.2015
9.02
-0.15
-1.6357688113413305
31.Aug.2015
9.17
-0.12
-1.2917115177610334
28.Aug.2015
9.29
0.08
0.8686210640608035
27.Aug.2015
9.21
0.19
2.106430155210643
26.Aug.2015
9.02
-0.08
-0.8791208791208791
25.Aug.2015
9.1
0.09
0.9988901220865705
24.Aug.2015
9.01
-0.46
-4.857444561774023
21.Aug.2015
9.47
-0.12
-1.251303441084463
20.Aug.2015
9.59
-0.06
-0.6217616580310881
19.Aug.2015
9.65
-0.08
-0.8221993833504625
18.Aug.2015
9.73
0.02
0.2059732234809475
17.Aug.2015
9.71
-0.04
-0.41025641025641024
14.Aug.2015
9.75
-0.01
-0.10245901639344263
13.Aug.2015
9.76
0.03
0.30832476875642345
12.Aug.2015
9.73
-0.06
-0.6128702757916241
11.Aug.2015
9.79
-0.02
-0.2038735983690112
10.Aug.2015
9.81
0.06
0.6153846153846154
07.Aug.2015
9.75
-0.03
-0.3067484662576687
06.Aug.2015
9.78
-0.03
-0.3058103975535168
05.Aug.2015
9.81
0.03
0.3067484662576687
04.Aug.2015
9.78
0
0
03.Aug.2015
9.78
-0.03
-0.3058103975535168
31.Jul.2015
9.81
0.01
0.10204081632653061
30.Jul.2015
9.8
0
0
29.Jul.2015
9.8
0.08
0.823045267489712
28.Jul.2015
9.72
0.02
0.20618556701030927
27.Jul.2015
9.7
-0.12
-1.2219959266802445
24.Jul.2015
9.82
-0.07
-0.7077856420626896
23.Jul.2015
9.89
-0.02
-0.20181634712411706
22.Jul.2015
9.91
-0.04
-0.4020100502512563
21.Jul.2015
9.95
0.02
0.2014098690835851
20.Jul.2015
9.93
-0.03
-0.30120481927710846
17.Jul.2015
9.96
-0.02
-0.20040080160320642
16.Jul.2015
9.98
0.05
0.5035246727089627
15.Jul.2015
9.93
-0.01
-0.1006036217303823
14.Jul.2015
9.94
0.03
0.30272452068617556
13.Jul.2015
9.91
0.08
0.8138351983723296
10.Jul.2015
9.83
0.05
0.5112474437627812
09.Jul.2015
9.78
0.05
0.513874614594039
08.Jul.2015
9.73
-0.07
-0.7142857142857143
07.Jul.2015
9.8
-0.02
-0.20366598778004075
06.Jul.2015
9.82
-0.07
-0.7077856420626896
03.Jul.2015
9.89
-0.03
-0.3024193548387097
02.Jul.2015
9.92
0.04
0.4048582995951417
01.Jul.2015
9.88
0.03
0.30456852791878175
30.Jun.2015
9.85
-0.1
-1.0050251256281406
29.Jun.2015
9.95
-0.11
-1.0934393638170974
26.Jun.2015
10.06
-0.03
-0.29732408325074333
25.Jun.2015
10.09
-0.04
-0.39486673247778875
24.Jun.2015
10.13
0.01
0.09881422924901186
22.Jun.2015
10.12
0.06
0.5964214711729622
19.Jun.2015
10.06
0.03
0.29910269192422734
18.Jun.2015
10.03
0.05
0.501002004008016
17.Jun.2015
9.98
0.03
0.3015075376884422
16.Jun.2015
9.95
0.02
0.2014098690835851
15.Jun.2015
9.93
-0.08
-0.7992007992007992
12.Jun.2015
10.01
-0.03
-0.29880478087649404
11.Jun.2015
10.04
0.04
0.4
10.Jun.2015
10
0.08
0.8064516129032258
09.Jun.2015
9.92
-0.05
-0.5015045135406219
08.Jun.2015
9.97
-0.01
-0.10020040080160321
05.Jun.2015
9.98
-0.14
-1.383399209486166
04.Jun.2015
10.12
-0.03
-0.2955665024630542
03.Jun.2015
10.15
0.02
0.19743336623889438
02.Jun.2015
10.13
-0.02
-0.19704433497536947
01.Jun.2015
10.15
-0.03
-0.29469548133595286
29.May.2015
10.18
-0.07
-0.6829268292682927
28.May.2015
10.25
-0.03
-0.2918287937743191
27.May.2015
10.28
0
0
26.May.2015
10.28
-0.09
-0.8678881388621023
22.May.2015
10.37
-0.01
-0.09633911368015415
21.May.2015
10.38
0.01
0.09643201542912247
20.May.2015
10.37
-0.01
-0.09633911368015415
19.May.2015
10.38
0
0
18.May.2015
10.38
0
0
15.May.2015
10.38
0.04
0.38684719535783363
13.May.2015
10.34
0.07
0.6815968841285297
12.May.2015
10.27
-0.08
-0.7729468599033816
11.May.2015
10.35
0.02
0.1936108422071636
08.May.2015
10.33
0.12
1.1753183153770812
07.May.2015
10.21
-0.07
-0.6809338521400778
06.May.2015
10.28
-0.03
-0.2909796314258002
05.May.2015
10.31
-0.04
-0.3864734299516908
04.May.2015
10.35
0.02
0.1936108422071636
30.Apr.2015
10.33
-0.16
-1.5252621544327931
29.Apr.2015
10.49
-0.02
-0.19029495718363462
28.Apr.2015
10.51
-0.02
-0.1899335232668566
27.Apr.2015
10.53
0.04
0.3813155386081983
24.Apr.2015
10.49
0.05
0.4789272030651341
23.Apr.2015
10.44
0.05
0.48123195380173245
22.Apr.2015
10.39
-0.01
-0.09615384615384616
21.Apr.2015
10.4
0.03
0.2892960462873674
20.Apr.2015
10.37
0.02
0.1932367149758454
17.Apr.2015
10.35
-0.05
-0.4807692307692308
16.Apr.2015
10.4
0.02
0.1926782273603083
15.Apr.2015
10.38
0.03
0.2898550724637681
14.Apr.2015
10.35
-0.02
-0.19286403085824494
13.Apr.2015
10.37
0.06
0.5819592628516004
10.Apr.2015
10.31
0.03
0.2918287937743191
09.Apr.2015
10.28
-0.01
-0.09718172983479106
08.Apr.2015
10.29
0.04
0.3902439024390244
07.Apr.2015
10.25
0.07
0.68762278978389
02.Apr.2015
10.18
0.13
1.2935323383084578
01.Apr.2015
10.05
-0.05
-0.49504950495049505
31.Mar.2015
10.1
-0.11
-1.0773751224289911
30.Mar.2015
10.21
0.04
0.39331366764995085
27.Mar.2015
10.17
0.01
0.0984251968503937
26.Mar.2015
10.16
-0.14
-1.3592233009708738
25.Mar.2015
10.3
0.01
0.09718172983479106
24.Mar.2015
10.29
0
0
23.Mar.2015
10.29
0.08
0.7835455435847208
20.Mar.2015
10.21
0.08
0.7897334649555775
19.Mar.2015
10.13
0.09
0.896414342629482
18.Mar.2015
10.04
0.03
0.2997002997002997
17.Mar.2015
10.01
0.02
0.2002002002002002
16.Mar.2015
9.99
0.07
0.7056451612903226
13.Mar.2015
9.92
-0.06
-0.6012024048096193
12.Mar.2015
9.98
0.1
1.0121457489878543
11.Mar.2015
9.88
-0.08
-0.8032128514056225
10.Mar.2015
9.96
-0.08
-0.796812749003984
09.Mar.2015
10.04
-0.05
-0.49554013875123887
06.Mar.2015
10.09
-0.08
-0.7866273352999017
05.Mar.2015
10.17
0.03
0.2958579881656805
04.Mar.2015
10.14
-0.07
-0.6856023506366308
03.Mar.2015
10.21
-0.02
-0.19550342130987292
02.Mar.2015
10.23
0
0
27.Feb.2015
10.23
-0.08
-0.7759456838021338
26.Feb.2015
10.31
-0.02
-0.1936108422071636
25.Feb.2015
10.33
0.03
0.2912621359223301
24.Feb.2015
10.3
0
0
23.Feb.2015
10.3
0.06
0.5859375
20.Feb.2015
10.24
-0.03
-0.2921129503407984
19.Feb.2015
10.27
0.03
0.29296875
18.Feb.2015
10.24
0.01
0.09775171065493646
17.Feb.2015
10.23
-0.01
-0.09765625
16.Feb.2015
10.24
-0.01
-0.0975609756097561
13.Feb.2015
10.25
0.04
0.3917727717923604
12.Feb.2015
10.21
0.07
0.6903353057199211
11.Feb.2015
10.14
0.01
0.09871668311944719
10.Feb.2015
10.13
-0.03
-0.2952755905511811
09.Feb.2015
10.16
-0.05
-0.48971596474045054
06.Feb.2015
10.21
0
0
05.Feb.2015
10.21
0
0
04.Feb.2015
10.21
0.04
0.39331366764995085
03.Feb.2015
10.17
0.14
1.3958125623130608
02.Feb.2015
10.03
-0.06
-0.5946481665014867
30.Jan.2015
10.09
-0.09
-0.8840864440078585
29.Jan.2015
10.18
-0.12
-1.1650485436893203
28.Jan.2015
10.3
0.03
0.2921129503407984
27.Jan.2015
10.27
0.05
0.4892367906066536
26.Jan.2015
10.22
-0.04
-0.3898635477582846
23.Jan.2015
10.26
0.06
0.5882352941176471
22.Jan.2015
10.2
0.04
0.3937007874015748
21.Jan.2015
10.16
0.07
0.6937561942517344
20.Jan.2015
10.09
0.01
0.0992063492063492
19.Jan.2015
10.08
0.06
0.5988023952095808
16.Jan.2015
10.02
0.01
0.0999000999000999
15.Jan.2015
10.01
0.04
0.4012036108324975
14.Jan.2015
9.97
-0.12
-1.1892963330029733
13.Jan.2015
10.09
0.1
1.001001001001001
12.Jan.2015
9.99
-0.07
-0.6958250497017893
09.Jan.2015
10.06
0
0
08.Jan.2015
10.06
0.14
1.4112903225806452
07.Jan.2015
9.92
0
0
06.Jan.2015
9.92
-0.03
-0.3015075376884422
05.Jan.2015
9.95
-0.12
-1.1916583912611718
02.Jan.2015
10.07
-0.07
-0.6903353057199211
31.Dec.2014
10.14
-0.08
-0.7827788649706457
30.Dec.2014
10.22
-0.01
-0.09775171065493646
29.Dec.2014
10.23
--
--
23.Dec.2014
10.16
0.01
0.09852216748768473
22.Dec.2014
10.15
0.05
0.49504950495049505
19.Dec.2014
10.1
0.08
0.7984031936127745
18.Dec.2014
10.02
0.16
1.6227180527383367
17.Dec.2014
9.86
0.06
0.6122448979591837
16.Dec.2014
9.8
-0.1
-1.0101010101010102
15.Dec.2014
9.9
-0.08
-0.8016032064128257
12.Dec.2014
9.98
-0.03
-0.2997002997002997
11.Dec.2014
10.01
-0.03
-0.29880478087649404
10.Dec.2014
10.04
-0.02
-0.1988071570576541
09.Dec.2014
10.06
-0.08
-0.7889546351084813
08.Dec.2014
10.14
-0.02
-0.1968503937007874
05.Dec.2014
10.16
-0.04
-0.39215686274509803
04.Dec.2014
10.2
0.01
0.09813542688910697
03.Dec.2014
10.19
0.01
0.09823182711198428
02.Dec.2014
10.18
0.01
0.09832841691248771
01.Dec.2014
10.17
-0.02
-0.19627085377821393
28.Nov.2014
10.19
-0.1
-0.9718172983479106
27.Nov.2014
10.29
0
0
26.Nov.2014
10.29
0.02
0.19474196689386564
25.Nov.2014
10.27
0.02
0.1951219512195122
24.Nov.2014
10.25
-0.01
-0.09746588693957114
21.Nov.2014
10.26
0.08
0.7858546168958742
20.Nov.2014
10.18
0
0
19.Nov.2014
10.18
-0.01
-0.09813542688910697
18.Nov.2014
10.19
0.09
0.8910891089108911
17.Nov.2014
10.1
-0.04
-0.39447731755424065
14.Nov.2014
10.14
-0.03
-0.2949852507374631
13.Nov.2014
10.17
0.03
0.2958579881656805
12.Nov.2014
10.14
-0.02
-0.1968503937007874
11.Nov.2014
10.16
0.01
0.09852216748768473
10.Nov.2014
10.15
0.02
0.19743336623889438
07.Nov.2014
10.13
0
0
06.Nov.2014
10.13
-0.01
-0.09861932938856016
05.Nov.2014
10.14
-0.03
-0.2949852507374631
04.Nov.2014
10.17
0
0
03.Nov.2014
10.17
0
0
31.Oct.2014
10.17
-0.03
-0.29411764705882354
30.Oct.2014
10.2
-0.03
-0.2932551319648094
29.Oct.2014
10.23
0.1
0.9871668311944719
28.Oct.2014
10.13
0.02
0.19782393669634027
27.Oct.2014
10.11
0.04
0.3972194637537239
24.Oct.2014
10.07
0.02
0.19900497512437812
23.Oct.2014
10.05
-0.02
-0.19860973187686196
22.Oct.2014
10.07
0.09
0.9018036072144289
21.Oct.2014
9.98
0.09
0.910010111223458
20.Oct.2014
9.89
0.08
0.8154943934760448
17.Oct.2014
9.81
0.07
0.7186858316221766
16.Oct.2014
9.74
-0.08
-0.814663951120163
15.Oct.2014
9.82
-0.05
-0.5065856129685917
14.Oct.2014
9.87
-0.05
-0.5040322580645161
13.Oct.2014
9.92
-0.05
-0.5015045135406219
10.Oct.2014
9.97
-0.13
-1.2871287128712872
09.Oct.2014
10.1
0.1
1
08.Oct.2014
10
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
08-Oct-2014
Month End Date
Monthly Total (NAV) Return
31.Oct.2014
1.7
30.Nov.2014
0.956166
31.Dec.2014
0.268788
31.Jan.2015
0.269333
28.Feb.2015
2.154557
31.Mar.2015
-0.516523
30.Apr.2015
3.037726
31.May.2015
-0.696999
30.Jun.2015
-2.475442
31.Jul.2015
0.385787
31.Aug.2015
-5.784913
30.Sept.2015
-3.68048
31.Oct.2015
6.649543
30.Nov.2015
-1.699029
31.Dec.2015
-0.331858
31.Jan.2016
-4.9217
29.Feb.2016
2.491103
31.Mar.2016
5.950992
30.Apr.2016
-0.221976
31.May.2016
-0.823991
30.Jun.2016
0.301822
31.Jul.2016
3.392449
31.Aug.2016
-0.501672
30.Sept.2016
0.056433
31.Oct.2016
-1.647727
30.Nov.2016
0.576251
31.Dec.2016
1.392774
31.Jan.2017
1.730324
28.Feb.2017
2.468499
31.Mar.2017
0.854893
30.Apr.2017
1.414141
31.May.2017
1.959911
30.Jun.2017
0.945055
31.Jul.2017
1.270537
31.Aug.2017
0.15778
30.Sept.2017
1.251366
31.Oct.2017
1.677524
30.Nov.2017
2.320086
31.Dec.2017
1.330517
31.Jan.2018
3.836478
28.Feb.2018
-3.822335
31.Mar.2018
-3.041401
30.Apr.2018
0.919604
31.May.2018
-1.163557
30.Jun.2018
-0.513966
31.Jul.2018
3.548023
31.Aug.2018
0.362239
30.Sept.2018
0.253025
31.Oct.2018
-5.927152
30.Nov.2018
1.09209
31.Dec.2018
-5.611046
31.Jan.2019
5.545113
28.Feb.2019
3.112306
31.Mar.2019
1.171329
30.Apr.2019
0.932793
31.May.2019
-3.469977
30.Jun.2019
4.44645
31.Jul.2019
0.341831
31.Aug.2019
-1.875726
30.Sept.2019
0.696429
31.Oct.2019
0.457788
30.Nov.2019
2.696429
31.Dec.2019
1.124709
31.Jan.2020
0.422943
29.Feb.2020
-11.084687
31.Mar.2020
-11.751969
30.Apr.2020
10.396707
31.May.2020
2.476126
30.Jun.2020
1.2249
31.Jul.2020
4.807181
31.Aug.2020
5.376276
30.Sept.2020
-2.90146
31.Oct.2020
-3.003778
30.Nov.2020
9.680157
31.Dec.2020
3.12799
31.Jan.2021
-0.215618
28.Feb.2021
1.561033
31.Mar.2021
3.751452
30.Apr.2021
3.070866
31.May.2021
1.047149
30.Jun.2021
0.605234
31.Jul.2021
1.25817
31.Aug.2021
2.567568
30.Sept.2021
-3.628178
31.Oct.2021
1.519337
30.Nov.2021
-0.333698
31.Dec.2021
4.078366
31.Jan.2022
-5.335821
28.Feb.2022
-2.378256
31.Mar.2022
3.733956
30.Apr.2022
-4.864253
31.May.2022
-1.429426
30.Jun.2022
-7.319902
31.Jul.2022
4.913793
31.Aug.2022
-2.811705
30.Sept.2022
-8.577075
31.Oct.2022
4.564586
30.Nov.2022
4.839385
31.Dec.2022
-1.923592
31.Jan.2023
3.762036
28.Feb.2023
-2.086667
31.Mar.2023
2.746575
30.Apr.2023
2.151475
31.May.2023
-2.763852
30.Jun.2023
4.372442
31.Jul.2023
1.714849
31.Aug.2023
-1.792208
30.Sept.2023
-2.632979
31.Oct.2023
-2.17033
30.Nov.2023
6.066384
31.Dec.2023
3.741633
31.Jan.2024
1.809339
29.Feb.2024
2.170294
Ex-Date
Total Distribution
28.Mar.2024
0.0395
29.Feb.2024
0.0395
31.Jan.2024
0.0395
29.Dec.2023
0.0395
30.Nov.2023
0.0395
31.Oct.2023
0.042
29.Sept.2023
0.042
31.Aug.2023
0.042
31.Jul.2023
0.0405
30.Jun.2023
0.0405
31.May.2023
0.0405
28.Apr.2023
0.0405
31.Mar.2023
0.0405
28.Feb.2023
0.0435
31.Jan.2023
0.0435
30.Dec.2022
0.0465
30.Nov.2022
0.0465
31.Oct.2022
0.0445
30.Sept.2022
0.049
31.Aug.2022
0.049
29.Jul.2022
0.0505
30.Jun.2022
0.0505
31.May.2022
0.0505
29.Apr.2022
0.05
31.Mar.2022
0.05
28.Feb.2022
0.05
31.Jan.2022
0.0495
31.Dec.2021
0.0495
30.Nov.2021
0.0495
29.Oct.2021
0.0475
30.Sept.2021
0.0475
31.Aug.2021
0.0475
30.Jul.2021
0.0455
30.Jun.2021
0.0455
31.May.2021
0.0455
30.Apr.2021
0.043
31.Mar.2021
0.043
26.Feb.2021
0.043
29.Jan.2021
0.0415
31.Dec.2020
0.0415
30.Nov.2020
0.0415
30.Oct.2020
0.0415
30.Sept.2020
0.0415
31.Aug.2020
0.0415
31.Jul.2020
0.0415
30.Jun.2020
0.0415
29.May.2020
0.0415
30.Apr.2020
0.0445
31.Mar.2020
0.0445
28.Feb.2020
0.0445
31.Jan.2020
0.0465
31.Dec.2019
0.0465
29.Nov.2019
0.0465
31.Oct.2019
0.0485
30.Sept.2019
0.0485
30.Aug.2019
0.0485
31.Jul.2019
0.0495
28.Jun.2019
0.0495
31.May.2019
0.0495
30.Apr.2019
0.0505
29.Mar.2019
0.0505
28.Feb.2019
0.0505
31.Jan.2019
0.0525
31.Dec.2018
0.0525
30.Nov.2018
0.0525
31.Oct.2018
0.053
28.Sept.2018
0.053
31.Aug.2018
0.053
31.Jul.2018
0.054
29.Jun.2018
0.054
31.May.2018
0.054
30.Apr.2018
0.0535
29.Mar.2018
0.0535
28.Feb.2018
0.0535
31.Jan.2018
0.056
29.Dec.2017
0.056
30.Nov.2017
0.056
31.Oct.2017
0.0545
29.Sept.2017
0.0545
31.Aug.2017
0.0545
31.Jul.2017
0.056
30.Jun.2017
0.056
31.May.2017
0.056
28.Apr.2017
0.056
31.Mar.2017
0.056
28.Feb.2017
0.0555
31.Jan.2017
0.0595
30.Dec.2016
0.0595
30.Nov.2016
0.0595
31.Oct.2016
0.065
30.Sept.2016
0.065
31.Aug.2016
0.065
29.Jul.2016
0.0665
30.Jun.2016
0.0665
31.May.2016
0.0665
29.Apr.2016
0.07
31.Mar.2016
0.07
29.Feb.2016
0.07
29.Jan.2016
0.07
31.Dec.2015
0.07
30.Nov.2015
0.0725
30.Oct.2015
0.0725
30.Sept.2015
0.0725
31.Aug.2015
0.0725
31.Jul.2015
0.078
30.Jun.2015
0.078
29.May.2015
0.078
30.Apr.2015
0.078
31.Mar.2015
0.078
27.Feb.2015
0.07800001
30.Jan.2015
0.07799992
31.Dec.2014
0.07800011
28.Nov.2014
0.07800007
31.Oct.2014
0.078