BGF Global Corporate Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities. These include bonds and money market instruments. At least 70% of the Fund’s total assets will be issued by companies and will be investment grade at the time of purchase. Net Assets of Fund USD 950 193 170 Share Class launch date 19.Oct.2007 Fund Launch Date 19.Oct.2007 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Agg Corporate Index, 100% USD Hedged SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,02% ISIN LU0303846876 Annual Management Fee 0,80% Performance Fee 0,00% Minimum Initial Investment EUR 5 000,00 Minimum Subsequent Investment EUR 1 000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Corporate Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLHEGA4 SEDOL B43L3K8 29-Feb-2024 BGF Global Corporate Bond Fund Inception Date 19.Oct.2007 Fund Holdings as of - Total Net Assets EUR 1 632 738,85 Number of Securities 443,00 Shares Outstanding 209 535,03 Name Weight (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 7.79 0.02 0.2574002574002574 26.Mar.2024 7.77 -0.01 -0.12853470437017994 25.Mar.2024 7.78 -0.01 -0.12836970474967907 22.Mar.2024 7.79 0.03 0.3865979381443299 21.Mar.2024 7.76 0.01 0.12903225806451613 20.Mar.2024 7.75 0 0 19.Mar.2024 7.75 0.01 0.12919896640826872 18.Mar.2024 7.74 0 0 15.Mar.2024 7.74 -0.01 -0.12903225806451613 14.Mar.2024 7.75 -0.04 -0.5134788189987163 13.Mar.2024 7.79 0 0 12.Mar.2024 7.79 -0.02 -0.2560819462227913 11.Mar.2024 7.81 0 0 08.Mar.2024 7.81 0.02 0.25673940949935814 07.Mar.2024 7.79 0.01 0.12853470437017994 06.Mar.2024 7.78 0.02 0.25773195876288657 05.Mar.2024 7.76 0.02 0.25839793281653745 04.Mar.2024 7.74 0.04 0.5194805194805194 01.Mar.2024 7.7 -0.02 -0.25906735751295334 29.Feb.2024 7.72 0.01 0.1297016861219196 28.Feb.2024 7.71 -0.01 -0.12953367875647667 27.Feb.2024 7.72 -0.02 -0.25839793281653745 26.Feb.2024 7.74 0.01 0.129366106080207 23.Feb.2024 7.73 0.01 0.12953367875647667 22.Feb.2024 7.72 0 0 21.Feb.2024 7.72 0 0 20.Feb.2024 7.72 0.01 0.1297016861219196 19.Feb.2024 7.71 0.01 0.12987012987012986 16.Feb.2024 7.7 -0.03 -0.38809831824062097 15.Feb.2024 7.73 0.04 0.5201560468140443 14.Feb.2024 7.69 -0.01 -0.12987012987012986 13.Feb.2024 7.7 -0.02 -0.25906735751295334 12.Feb.2024 7.72 -0.01 -0.129366106080207 09.Feb.2024 7.73 -0.01 -0.12919896640826872 08.Feb.2024 7.74 -0.03 -0.3861003861003861 07.Feb.2024 7.77 0.01 0.12886597938144329 06.Feb.2024 7.76 0 0 05.Feb.2024 7.76 -0.04 -0.5128205128205128 02.Feb.2024 7.8 -0.05 -0.6369426751592356 01.Feb.2024 7.85 0.02 0.2554278416347382 31.Jan.2024 7.83 0.03 0.38461538461538464 30.Jan.2024 7.8 0.02 0.2570694087403599 29.Jan.2024 7.78 0.02 0.25773195876288657 26.Jan.2024 7.76 0.01 0.12903225806451613 25.Jan.2024 7.75 0.01 0.12919896640826872 24.Jan.2024 7.74 0 0 23.Jan.2024 7.74 -0.02 -0.25773195876288657 22.Jan.2024 7.76 0.04 0.5181347150259067 19.Jan.2024 7.72 -0.01 -0.129366106080207 18.Jan.2024 7.73 0.01 0.12953367875647667 17.Jan.2024 7.72 -0.05 -0.6435006435006435 16.Jan.2024 7.77 -0.02 -0.25673940949935814 15.Jan.2024 7.79 -0.02 -0.2560819462227913 12.Jan.2024 7.81 0.04 0.5148005148005148 11.Jan.2024 7.77 0 0 10.Jan.2024 7.77 0.02 0.25806451612903225 09.Jan.2024 7.75 0.01 0.12919896640826872 08.Jan.2024 7.74 0.01 0.129366106080207 05.Jan.2024 7.73 -0.02 -0.25806451612903225 04.Jan.2024 7.75 -0.02 -0.2574002574002574 03.Jan.2024 7.77 -0.03 -0.38461538461538464 02.Jan.2024 7.8 -0.03 -0.3831417624521073 29.Dec.2023 7.83 -0.01 -0.12755102040816327 28.Dec.2023 7.84 0 0 27.Dec.2023 7.84 0.02 0.2557544757033248 22.Dec.2023 7.82 0 0 21.Dec.2023 7.82 0 0 20.Dec.2023 7.82 0.01 0.12804097311139565 19.Dec.2023 7.81 0.02 0.25673940949935814 18.Dec.2023 7.79 -0.01 -0.1282051282051282 15.Dec.2023 7.8 0.02 0.2570694087403599 14.Dec.2023 7.78 0.11 1.4341590612777053 13.Dec.2023 7.67 0.04 0.5242463958060288 12.Dec.2023 7.63 0.01 0.13123359580052493 11.Dec.2023 7.62 -0.01 -0.1310615989515072 08.Dec.2023 7.63 -0.03 -0.391644908616188 07.Dec.2023 7.66 0 0 06.Dec.2023 7.66 0.02 0.2617801047120419 05.Dec.2023 7.64 0.03 0.39421813403416556 04.Dec.2023 7.61 0.05 0.6613756613756614 01.Dec.2023 7.56 0 0 30.Nov.2023 7.56 -0.01 -0.13210039630118892 29.Nov.2023 7.57 0.06 0.7989347536617842 28.Nov.2023 7.51 0.02 0.26702269692923897 27.Nov.2023 7.49 0.02 0.2677376171352075 24.Nov.2023 7.47 -0.02 -0.26702269692923897 23.Nov.2023 7.49 -0.01 -0.13333333333333333 22.Nov.2023 7.5 0.01 0.13351134846461948 21.Nov.2023 7.49 0.02 0.2677376171352075 20.Nov.2023 7.47 0.01 0.13404825737265416 17.Nov.2023 7.46 0 0 16.Nov.2023 7.46 0.02 0.26881720430107525 15.Nov.2023 7.44 0 0 14.Nov.2023 7.44 0.09 1.2244897959183674 13.Nov.2023 7.35 -0.03 -0.4065040650406504 10.Nov.2023 7.38 -0.01 -0.13531799729364005 09.Nov.2023 7.39 0 0 08.Nov.2023 7.39 0.02 0.27137042062415195 07.Nov.2023 7.37 0.01 0.1358695652173913 06.Nov.2023 7.36 -0.03 -0.4059539918809202 03.Nov.2023 7.39 0.05 0.6811989100817438 02.Nov.2023 7.34 0.09 1.2413793103448276 31.Oct.2023 7.25 0.01 0.13812154696132597 30.Oct.2023 7.24 -0.01 -0.13793103448275862 27.Oct.2023 7.25 0.02 0.2766251728907331 26.Oct.2023 7.23 0 0 25.Oct.2023 7.23 -0.01 -0.13812154696132597 24.Oct.2023 7.24 0.04 0.5555555555555556 23.Oct.2023 7.2 0 0 20.Oct.2023 7.2 0 0 19.Oct.2023 7.2 -0.03 -0.4149377593360996 18.Oct.2023 7.23 -0.02 -0.27586206896551724 17.Oct.2023 7.25 -0.04 -0.5486968449931413 16.Oct.2023 7.29 -0.04 -0.5457025920873124 13.Oct.2023 7.33 0.01 0.1366120218579235 12.Oct.2023 7.32 -0.01 -0.1364256480218281 11.Oct.2023 7.33 0.04 0.5486968449931413 10.Oct.2023 7.29 0.04 0.5517241379310345 09.Oct.2023 7.25 0.02 0.2766251728907331 06.Oct.2023 7.23 -0.04 -0.5502063273727648 05.Oct.2023 7.27 0.01 0.13774104683195593 04.Oct.2023 7.26 -0.02 -0.27472527472527475 03.Oct.2023 7.28 -0.03 -0.4103967168262654 02.Oct.2023 7.31 -0.04 -0.54421768707483 29.Sept.2023 7.35 0.05 0.684931506849315 28.Sept.2023 7.3 -0.06 -0.8152173913043478 27.Sept.2023 7.36 -0.01 -0.13568521031207598 26.Sept.2023 7.37 0 0 25.Sept.2023 7.37 -0.02 -0.2706359945872801 22.Sept.2023 7.39 0.01 0.13550135501355012 21.Sept.2023 7.38 -0.05 -0.6729475100942126 20.Sept.2023 7.43 0.01 0.1347708894878706 19.Sept.2023 7.42 0 0 18.Sept.2023 7.42 -0.01 -0.13458950201884254 15.Sept.2023 7.43 -0.01 -0.13440860215053763 14.Sept.2023 7.44 0.01 0.13458950201884254 13.Sept.2023 7.43 0 0 12.Sept.2023 7.43 -0.01 -0.13440860215053763 11.Sept.2023 7.44 -0.01 -0.1342281879194631 08.Sept.2023 7.45 0.03 0.40431266846361186 07.Sept.2023 7.42 -0.01 -0.13458950201884254 06.Sept.2023 7.43 -0.01 -0.13440860215053763 05.Sept.2023 7.44 -0.02 -0.2680965147453083 04.Sept.2023 7.46 -0.01 -0.13386880856760375 01.Sept.2023 7.47 -0.02 -0.26702269692923897 31.Aug.2023 7.49 -0.22 -2.853437094682231 30.Aug.2023 7.71 0.04 0.5215123859191656 29.Aug.2023 7.67 0 0 28.Aug.2023 7.67 0.01 0.13054830287206268 25.Aug.2023 7.66 -0.01 -0.1303780964797914 24.Aug.2023 7.67 0.02 0.26143790849673204 23.Aug.2023 7.65 0.05 0.6578947368421053 22.Aug.2023 7.6 -0.01 -0.1314060446780552 21.Aug.2023 7.61 -0.02 -0.2621231979030144 18.Aug.2023 7.63 0.01 0.13123359580052493 17.Aug.2023 7.62 -0.03 -0.39215686274509803 16.Aug.2023 7.65 -0.01 -0.13054830287206268 14.Aug.2023 7.66 -0.02 -0.2604166666666667 11.Aug.2023 7.68 -0.06 -0.7751937984496124 10.Aug.2023 7.74 0.01 0.129366106080207 09.Aug.2023 7.73 -0.02 -0.25806451612903225 08.Aug.2023 7.75 0.04 0.5188067444876784 07.Aug.2023 7.71 0.02 0.26007802340702213 04.Aug.2023 7.69 0.02 0.2607561929595828 03.Aug.2023 7.67 -0.05 -0.6476683937823834 02.Aug.2023 7.72 -0.03 -0.3870967741935484 01.Aug.2023 7.75 -0.02 -0.2574002574002574 31.Jul.2023 7.77 0.02 0.25806451612903225 28.Jul.2023 7.75 -0.02 -0.2574002574002574 27.Jul.2023 7.77 0.01 0.12886597938144329 26.Jul.2023 7.76 0 0 25.Jul.2023 7.76 -0.03 -0.3851091142490372 24.Jul.2023 7.79 0 0 21.Jul.2023 7.79 0.02 0.2574002574002574 20.Jul.2023 7.77 -0.02 -0.25673940949935814 19.Jul.2023 7.79 0.01 0.12853470437017994 18.Jul.2023 7.78 0.02 0.25773195876288657 17.Jul.2023 7.76 -0.02 -0.2570694087403599 14.Jul.2023 7.78 0.01 0.1287001287001287 13.Jul.2023 7.77 0.06 0.7782101167315175 12.Jul.2023 7.71 0.04 0.5215123859191656 11.Jul.2023 7.67 0.02 0.26143790849673204 10.Jul.2023 7.65 0 0 07.Jul.2023 7.65 -0.01 -0.13054830287206268 06.Jul.2023 7.66 -0.07 -0.9055627425614489 05.Jul.2023 7.73 0 0 04.Jul.2023 7.73 -0.01 -0.12919896640826872 03.Jul.2023 7.74 0.03 0.38910505836575876 30.Jun.2023 7.71 0 0 29.Jun.2023 7.71 -0.04 -0.5161290322580645 28.Jun.2023 7.75 -0.01 -0.12886597938144329 27.Jun.2023 7.76 0.01 0.12903225806451613 26.Jun.2023 7.75 0.01 0.12919896640826872 22.Jun.2023 7.74 0 0 21.Jun.2023 7.74 -0.02 -0.25773195876288657 20.Jun.2023 7.76 0.03 0.38809831824062097 19.Jun.2023 7.73 0 0 16.Jun.2023 7.73 -0.01 -0.12919896640826872 15.Jun.2023 7.74 0.02 0.25906735751295334 14.Jun.2023 7.72 -0.01 -0.129366106080207 13.Jun.2023 7.73 0 0 12.Jun.2023 7.73 0.01 0.12953367875647667 09.Jun.2023 7.72 0 0 08.Jun.2023 7.72 -0.02 -0.25839793281653745 07.Jun.2023 7.74 0.01 0.129366106080207 06.Jun.2023 7.73 0 0 05.Jun.2023 7.73 -0.03 -0.3865979381443299 02.Jun.2023 7.76 -0.01 -0.1287001287001287 01.Jun.2023 7.77 0.02 0.25806451612903225 31.May.2023 7.75 0.03 0.38860103626943004 30.May.2023 7.72 0.05 0.651890482398957 26.May.2023 7.67 -0.02 -0.26007802340702213 25.May.2023 7.69 -0.03 -0.38860103626943004 24.May.2023 7.72 0 0 23.May.2023 7.72 0 0 22.May.2023 7.72 0.01 0.1297016861219196 19.May.2023 7.71 -0.05 -0.6443298969072165 17.May.2023 7.76 -0.01 -0.1287001287001287 16.May.2023 7.77 -0.02 -0.25673940949935814 15.May.2023 7.79 -0.04 -0.5108556832694764 12.May.2023 7.83 -0.01 -0.12755102040816327 11.May.2023 7.84 0.03 0.38412291933418696 10.May.2023 7.81 0.01 0.1282051282051282 08.May.2023 7.8 -0.01 -0.12804097311139565 05.May.2023 7.81 -0.03 -0.3826530612244898 04.May.2023 7.84 -0.01 -0.12738853503184713 03.May.2023 7.85 0.05 0.6410256410256411 02.May.2023 7.8 -0.03 -0.3831417624521073 28.Apr.2023 7.83 0.02 0.2560819462227913 27.Apr.2023 7.81 -0.04 -0.5095541401273885 26.Apr.2023 7.85 0 0 25.Apr.2023 7.85 0.04 0.5121638924455826 24.Apr.2023 7.81 0.01 0.1282051282051282 21.Apr.2023 7.8 0 0 20.Apr.2023 7.8 0.01 0.12836970474967907 19.Apr.2023 7.79 -0.01 -0.1282051282051282 18.Apr.2023 7.8 0 0 17.Apr.2023 7.8 -0.02 -0.2557544757033248 14.Apr.2023 7.82 -0.03 -0.3821656050955414 13.Apr.2023 7.85 0 0 12.Apr.2023 7.85 0.01 0.12755102040816327 11.Apr.2023 7.84 -0.05 -0.6337135614702155 06.Apr.2023 7.89 0.01 0.12690355329949238 05.Apr.2023 7.88 0.05 0.6385696040868455 04.Apr.2023 7.83 0.01 0.1278772378516624 03.Apr.2023 7.82 0.03 0.3851091142490372 31.Mar.2023 7.79 0.02 0.2574002574002574 30.Mar.2023 7.77 0.03 0.3875968992248062 29.Mar.2023 7.74 -0.01 -0.12903225806451613 28.Mar.2023 7.75 -0.02 -0.2574002574002574 27.Mar.2023 7.77 -0.03 -0.38461538461538464 24.Mar.2023 7.8 0.02 0.2570694087403599 23.Mar.2023 7.78 0.04 0.5167958656330749 22.Mar.2023 7.74 0 0 21.Mar.2023 7.74 0.02 0.25906735751295334 20.Mar.2023 7.72 -0.03 -0.3870967741935484 17.Mar.2023 7.75 0.01 0.12919896640826872 16.Mar.2023 7.74 -0.02 -0.25773195876288657 15.Mar.2023 7.76 0.08 1.0416666666666667 14.Mar.2023 7.68 -0.09 -1.1583011583011582 13.Mar.2023 7.77 0.09 1.171875 10.Mar.2023 7.68 0.07 0.9198423127463863 09.Mar.2023 7.61 -0.02 -0.2621231979030144 08.Mar.2023 7.63 0 0 07.Mar.2023 7.63 0 0 06.Mar.2023 7.63 0.03 0.39473684210526316 03.Mar.2023 7.6 0.03 0.3963011889035667 02.Mar.2023 7.57 -0.03 -0.39473684210526316 01.Mar.2023 7.6 0 0 28.Feb.2023 7.6 -0.04 -0.5235602094240838 27.Feb.2023 7.64 0.02 0.26246719160104987 24.Feb.2023 7.62 -0.03 -0.39215686274509803 23.Feb.2023 7.65 0.01 0.13089005235602094 22.Feb.2023 7.64 -0.01 -0.13071895424836602 21.Feb.2023 7.65 -0.05 -0.6493506493506493 20.Feb.2023 7.7 0.02 0.2604166666666667 17.Feb.2023 7.68 -0.01 -0.13003901170351106 16.Feb.2023 7.69 -0.04 -0.517464424320828 15.Feb.2023 7.73 -0.04 -0.5148005148005148 14.Feb.2023 7.77 0 0 13.Feb.2023 7.77 -0.01 -0.12853470437017994 10.Feb.2023 7.78 -0.06 -0.7653061224489796 09.Feb.2023 7.84 0.02 0.2557544757033248 08.Feb.2023 7.82 -0.01 -0.1277139208173691 07.Feb.2023 7.83 -0.02 -0.25477707006369427 06.Feb.2023 7.85 -0.05 -0.6329113924050633 03.Feb.2023 7.9 -0.03 -0.37831021437578816 02.Feb.2023 7.93 0.07 0.8905852417302799 01.Feb.2023 7.86 0.02 0.25510204081632654 31.Jan.2023 7.84 0.01 0.1277139208173691 30.Jan.2023 7.83 -0.01 -0.12755102040816327 27.Jan.2023 7.84 -0.02 -0.2544529262086514 26.Jan.2023 7.86 0 0 25.Jan.2023 7.86 0.04 0.5115089514066496 24.Jan.2023 7.82 0 0 23.Jan.2023 7.82 -0.02 -0.25510204081632654 20.Jan.2023 7.84 -0.02 -0.2544529262086514 19.Jan.2023 7.86 -0.01 -0.12706480304955528 18.Jan.2023 7.87 0.07 0.8974358974358975 17.Jan.2023 7.8 0 0 16.Jan.2023 7.8 -0.02 -0.2557544757033248 13.Jan.2023 7.82 0.06 0.7731958762886598 12.Jan.2023 7.76 0.03 0.38809831824062097 11.Jan.2023 7.73 0.03 0.38961038961038963 10.Jan.2023 7.7 0 0 09.Jan.2023 7.7 0.05 0.6535947712418301 06.Jan.2023 7.65 0.03 0.3937007874015748 05.Jan.2023 7.62 -0.03 -0.39215686274509803 04.Jan.2023 7.65 0.02 0.2621231979030144 03.Jan.2023 7.63 0.05 0.6596306068601583 02.Jan.2023 7.58 0 0 30.Dec.2022 7.58 -0.01 -0.13175230566534915 29.Dec.2022 7.59 -0.01 -0.13157894736842105 28.Dec.2022 7.6 -0.01 -0.1314060446780552 27.Dec.2022 7.61 -0.02 -0.2621231979030144 23.Dec.2022 7.63 -0.03 -0.391644908616188 22.Dec.2022 7.66 -0.01 -0.1303780964797914 21.Dec.2022 7.67 0.02 0.26143790849673204 20.Dec.2022 7.65 -0.07 -0.9067357512953368 19.Dec.2022 7.72 -0.01 -0.129366106080207 16.Dec.2022 7.73 -0.05 -0.6426735218508998 15.Dec.2022 7.78 0 0 14.Dec.2022 7.78 -0.01 -0.12836970474967907 13.Dec.2022 7.79 0.05 0.6459948320413437 12.Dec.2022 7.74 0 0 09.Dec.2022 7.74 -0.02 -0.25773195876288657 08.Dec.2022 7.76 0 0 07.Dec.2022 7.76 0.04 0.5181347150259067 06.Dec.2022 7.72 0.01 0.1297016861219196 05.Dec.2022 7.71 0.02 0.26007802340702213 02.Dec.2022 7.69 0.01 0.13020833333333334 01.Dec.2022 7.68 0.07 0.9198423127463863 30.Nov.2022 7.61 -0.01 -0.13123359580052493 29.Nov.2022 7.62 -0.02 -0.2617801047120419 28.Nov.2022 7.64 0.01 0.1310615989515072 25.Nov.2022 7.63 -0.01 -0.13089005235602094 24.Nov.2022 7.64 0.03 0.39421813403416556 23.Nov.2022 7.61 0.03 0.39577836411609496 22.Nov.2022 7.58 0.01 0.13210039630118892 21.Nov.2022 7.57 0.02 0.26490066225165565 18.Nov.2022 7.55 0.01 0.13262599469496023 17.Nov.2022 7.54 -0.01 -0.13245033112582782 16.Nov.2022 7.55 0.03 0.39893617021276595 15.Nov.2022 7.52 0.05 0.6693440428380187 14.Nov.2022 7.47 0 0 11.Nov.2022 7.47 0.04 0.5383580080753702 10.Nov.2022 7.43 0.11 1.5027322404371584 09.Nov.2022 7.32 0.01 0.13679890560875513 08.Nov.2022 7.31 0 0 07.Nov.2022 7.31 -0.01 -0.1366120218579235 04.Nov.2022 7.32 0.01 0.13679890560875513 03.Nov.2022 7.31 -0.05 -0.6793478260869565 02.Nov.2022 7.36 0.02 0.2724795640326976 31.Oct.2022 7.34 0 0 28.Oct.2022 7.34 0.01 0.1364256480218281 27.Oct.2022 7.33 0.03 0.410958904109589 26.Oct.2022 7.3 0.03 0.4126547455295736 25.Oct.2022 7.27 0.05 0.6925207756232687 24.Oct.2022 7.22 0.03 0.4172461752433936 21.Oct.2022 7.19 -0.04 -0.5532503457814661 20.Oct.2022 7.23 -0.03 -0.4132231404958678 19.Oct.2022 7.26 -0.03 -0.411522633744856 18.Oct.2022 7.29 0 0 17.Oct.2022 7.29 0 0 14.Oct.2022 7.29 0.03 0.4132231404958678 13.Oct.2022 7.26 -0.04 -0.547945205479452 12.Oct.2022 7.3 -0.02 -0.273224043715847 11.Oct.2022 7.32 -0.04 -0.5434782608695652 10.Oct.2022 7.36 -0.01 -0.13568521031207598 07.Oct.2022 7.37 -0.03 -0.40540540540540543 06.Oct.2022 7.4 -0.03 -0.4037685060565276 05.Oct.2022 7.43 -0.04 -0.535475234270415 04.Oct.2022 7.47 0.05 0.6738544474393531 03.Oct.2022 7.42 0.02 0.2702702702702703 30.Sept.2022 7.4 0.02 0.27100271002710025 29.Sept.2022 7.38 0 0 28.Sept.2022 7.38 -0.03 -0.4048582995951417 27.Sept.2022 7.41 -0.06 -0.8032128514056225 26.Sept.2022 7.47 -0.05 -0.6648936170212766 23.Sept.2022 7.52 -0.04 -0.5291005291005291 22.Sept.2022 7.56 -0.06 -0.7874015748031497 21.Sept.2022 7.62 0.01 0.1314060446780552 20.Sept.2022 7.61 -0.03 -0.39267015706806285 19.Sept.2022 7.64 -0.01 -0.13071895424836602 16.Sept.2022 7.65 -0.02 -0.2607561929595828 15.Sept.2022 7.67 0 0 14.Sept.2022 7.67 -0.01 -0.13020833333333334 13.Sept.2022 7.68 -0.06 -0.7751937984496124 12.Sept.2022 7.74 0.02 0.25906735751295334 09.Sept.2022 7.72 0 0 08.Sept.2022 7.72 0.02 0.2597402597402597 07.Sept.2022 7.7 0 0 06.Sept.2022 7.7 -0.04 -0.5167958656330749 05.Sept.2022 7.74 -0.01 -0.12903225806451613 02.Sept.2022 7.75 0.01 0.12919896640826872 01.Sept.2022 7.74 -0.07 -0.8962868117797695 31.Aug.2022 7.81 -0.14 -1.7610062893081762 30.Aug.2022 7.95 0 0 29.Aug.2022 7.95 -0.04 -0.5006257822277848 26.Aug.2022 7.99 0.02 0.25094102885821834 25.Aug.2022 7.97 0.01 0.12562814070351758 24.Aug.2022 7.96 -0.02 -0.2506265664160401 23.Aug.2022 7.98 -0.02 -0.25 22.Aug.2022 8 -0.04 -0.4975124378109453 19.Aug.2022 8.04 -0.06 -0.7407407407407407 18.Aug.2022 8.1 0 0 17.Aug.2022 8.1 -0.03 -0.36900369003690037 16.Aug.2022 8.13 0 0 12.Aug.2022 8.13 -0.02 -0.24539877300613497 11.Aug.2022 8.15 -0.01 -0.12254901960784313 10.Aug.2022 8.16 0.04 0.49261083743842365 09.Aug.2022 8.12 -0.02 -0.2457002457002457 08.Aug.2022 8.14 0 0 05.Aug.2022 8.14 -0.04 -0.4889975550122249 04.Aug.2022 8.18 0.03 0.36809815950920244 03.Aug.2022 8.15 -0.06 -0.730816077953715 02.Aug.2022 8.21 0.01 0.12195121951219512 01.Aug.2022 8.2 0.04 0.49019607843137253 29.Jul.2022 8.16 0 0 28.Jul.2022 8.16 0.04 0.49261083743842365 27.Jul.2022 8.12 -0.01 -0.12300123001230012 26.Jul.2022 8.13 0.03 0.37037037037037035 25.Jul.2022 8.1 -0.02 -0.24630541871921183 22.Jul.2022 8.12 0.12 1.5 21.Jul.2022 8 -0.01 -0.12484394506866417 20.Jul.2022 8.01 0.03 0.37593984962406013 19.Jul.2022 7.98 -0.01 -0.1251564455569462 18.Jul.2022 7.99 0 0 15.Jul.2022 7.99 0.01 0.12531328320802004 14.Jul.2022 7.98 0.02 0.25125628140703515 13.Jul.2022 7.96 -0.06 -0.7481296758104738 12.Jul.2022 8.02 0.04 0.5012531328320802 11.Jul.2022 7.98 0.04 0.5037783375314862 08.Jul.2022 7.94 -0.03 -0.37641154328732745 07.Jul.2022 7.97 -0.04 -0.4993757802746567 06.Jul.2022 8.01 0.01 0.125 05.Jul.2022 8 0.04 0.5025125628140703 04.Jul.2022 7.96 -0.01 -0.12547051442910917 01.Jul.2022 7.97 0.05 0.6313131313131313 30.Jun.2022 7.92 0.03 0.38022813688212925 29.Jun.2022 7.89 0 0 28.Jun.2022 7.89 -0.04 -0.5044136191677175 27.Jun.2022 7.93 -0.02 -0.25157232704402516 24.Jun.2022 7.95 0.03 0.3787878787878788 22.Jun.2022 7.92 0.04 0.5076142131979695 21.Jun.2022 7.88 -0.02 -0.25316455696202533 20.Jun.2022 7.9 0 0 17.Jun.2022 7.9 0.06 0.7653061224489796 16.Jun.2022 7.84 -0.05 -0.6337135614702155 15.Jun.2022 7.89 -0.01 -0.12658227848101267 14.Jun.2022 7.9 -0.04 -0.5037783375314862 13.Jun.2022 7.94 -0.12 -1.488833746898263 10.Jun.2022 8.06 -0.06 -0.7389162561576355 09.Jun.2022 8.12 -0.01 -0.12300123001230012 08.Jun.2022 8.13 -0.02 -0.24539877300613497 07.Jun.2022 8.15 -0.02 -0.24479804161566707 03.Jun.2022 8.17 -0.02 -0.2442002442002442 02.Jun.2022 8.19 -0.04 -0.48602673147023084 01.Jun.2022 8.23 0.03 0.36585365853658536 31.May.2022 8.2 -0.05 -0.6060606060606061 30.May.2022 8.25 0 0 27.May.2022 8.25 0.06 0.7326007326007326 25.May.2022 8.19 0.02 0.24479804161566707 24.May.2022 8.17 0.01 0.12254901960784313 23.May.2022 8.16 0.01 0.12269938650306748 20.May.2022 8.15 -0.01 -0.12254901960784313 19.May.2022 8.16 0.04 0.49261083743842365 18.May.2022 8.12 -0.02 -0.2457002457002457 17.May.2022 8.14 -0.02 -0.24509803921568626 16.May.2022 8.16 0.01 0.12269938650306748 13.May.2022 8.15 -0.03 -0.36674816625916873 12.May.2022 8.18 0.06 0.7389162561576355 11.May.2022 8.12 -0.02 -0.2457002457002457 10.May.2022 8.14 0 0 06.May.2022 8.14 -0.03 -0.3671970624235006 05.May.2022 8.17 0.01 0.12254901960784313 04.May.2022 8.16 -0.04 -0.4878048780487805 03.May.2022 8.2 0.02 0.24449877750611246 02.May.2022 8.18 -0.06 -0.7281553398058253 29.Apr.2022 8.24 -0.01 -0.12121212121212122 28.Apr.2022 8.25 -0.06 -0.7220216606498195 27.Apr.2022 8.31 -0.01 -0.1201923076923077 26.Apr.2022 8.32 0.02 0.24096385542168675 25.Apr.2022 8.3 0.03 0.36275695284159615 22.Apr.2022 8.27 -0.04 -0.4813477737665463 21.Apr.2022 8.31 0 0 20.Apr.2022 8.31 0 0 19.Apr.2022 8.31 -0.07 -0.8353221957040573 14.Apr.2022 8.38 -0.03 -0.356718192627824 13.Apr.2022 8.41 -0.01 -0.1187648456057007 12.Apr.2022 8.42 0 0 11.Apr.2022 8.42 -0.05 -0.5903187721369539 08.Apr.2022 8.47 -0.04 -0.4700352526439483 07.Apr.2022 8.51 -0.01 -0.11737089201877934 06.Apr.2022 8.52 -0.08 -0.9302325581395349 05.Apr.2022 8.6 -0.01 -0.11614401858304298 04.Apr.2022 8.61 0.03 0.34965034965034963 01.Apr.2022 8.58 -0.03 -0.34843205574912894 31.Mar.2022 8.61 0.03 0.34965034965034963 30.Mar.2022 8.58 0.01 0.11668611435239207 29.Mar.2022 8.57 0.04 0.46893317702227433 28.Mar.2022 8.53 -0.03 -0.35046728971962615 25.Mar.2022 8.56 -0.01 -0.11668611435239207 24.Mar.2022 8.57 0.01 0.11682242990654206 23.Mar.2022 8.56 0 0 22.Mar.2022 8.56 -0.07 -0.8111239860950173 21.Mar.2022 8.63 0.02 0.23228803716608595 18.Mar.2022 8.61 0.04 0.46674445740956827 17.Mar.2022 8.57 0.04 0.46893317702227433 16.Mar.2022 8.53 -0.01 -0.117096018735363 15.Mar.2022 8.54 -0.05 -0.5820721769499418 14.Mar.2022 8.59 -0.02 -0.23228803716608595 11.Mar.2022 8.61 -0.04 -0.4624277456647399 10.Mar.2022 8.65 -0.02 -0.2306805074971165 09.Mar.2022 8.67 -0.07 -0.8009153318077803 08.Mar.2022 8.74 -0.05 -0.5688282138794084 07.Mar.2022 8.79 -0.01 -0.11363636363636363 04.Mar.2022 8.8 0.02 0.22779043280182232 03.Mar.2022 8.78 -0.08 -0.9029345372460497 02.Mar.2022 8.86 0.04 0.45351473922902497 01.Mar.2022 8.82 0.08 0.9153318077803204 28.Feb.2022 8.74 0.04 0.45977011494252873 25.Feb.2022 8.7 -0.03 -0.3436426116838488 24.Feb.2022 8.73 -0.02 -0.22857142857142856 23.Feb.2022 8.75 -0.02 -0.22805017103762829 22.Feb.2022 8.77 -0.03 -0.3409090909090909 21.Feb.2022 8.8 0.01 0.11376564277588168 18.Feb.2022 8.79 0.01 0.11389521640091116 17.Feb.2022 8.78 0 0 16.Feb.2022 8.78 -0.01 -0.11376564277588168 15.Feb.2022 8.79 -0.04 -0.45300113250283125 14.Feb.2022 8.83 0 0 11.Feb.2022 8.83 -0.05 -0.5630630630630631 10.Feb.2022 8.88 0 0 09.Feb.2022 8.88 0 0 08.Feb.2022 8.88 0 0 07.Feb.2022 8.88 -0.06 -0.6711409395973155 04.Feb.2022 8.94 -0.07 -0.7769145394006659 03.Feb.2022 9.01 0 0 02.Feb.2022 9.01 0 0 01.Feb.2022 9.01 0 0 31.Jan.2022 9.01 -0.01 -0.11086474501108648 28.Jan.2022 9.02 -0.02 -0.22123893805309736 27.Jan.2022 9.04 -0.02 -0.22075055187637968 26.Jan.2022 9.06 -0.03 -0.33003300330033003 25.Jan.2022 9.09 -0.01 -0.10989010989010989 24.Jan.2022 9.1 0.02 0.22026431718061673 21.Jan.2022 9.08 0 0 20.Jan.2022 9.08 0.03 0.3314917127071823 19.Jan.2022 9.05 -0.04 -0.44004400440044006 18.Jan.2022 9.09 -0.01 -0.10989010989010989 17.Jan.2022 9.1 -0.03 -0.32858707557502737 14.Jan.2022 9.13 -0.01 -0.10940919037199125 13.Jan.2022 9.14 0 0 12.Jan.2022 9.14 0.01 0.10952902519167579 11.Jan.2022 9.13 -0.01 -0.10940919037199125 10.Jan.2022 9.14 -0.02 -0.2183406113537118 07.Jan.2022 9.16 -0.02 -0.2178649237472767 06.Jan.2022 9.18 -0.02 -0.21739130434782608 05.Jan.2022 9.2 -0.01 -0.10857763300760044 04.Jan.2022 9.21 -0.06 -0.6472491909385113 03.Jan.2022 9.27 0 0 31.Dec.2021 9.27 0.02 0.21621621621621623 30.Dec.2021 9.25 -0.02 -0.21574973031283712 29.Dec.2021 9.27 -0.01 -0.10775862068965517 28.Dec.2021 9.28 0.01 0.10787486515641856 27.Dec.2021 9.27 -0.01 -0.10775862068965517 23.Dec.2021 9.28 0.01 0.10787486515641856 22.Dec.2021 9.27 -0.02 -0.21528525296017223 21.Dec.2021 9.29 -0.03 -0.3218884120171674 20.Dec.2021 9.32 0.01 0.10741138560687433 17.Dec.2021 9.31 0.02 0.21528525296017223 16.Dec.2021 9.29 -0.03 -0.3218884120171674 15.Dec.2021 9.32 -0.01 -0.10718113612004287 14.Dec.2021 9.33 0.02 0.21482277121374865 13.Dec.2021 9.31 -0.01 -0.1072961373390558 10.Dec.2021 9.32 0.01 0.10741138560687433 09.Dec.2021 9.31 -0.02 -0.21436227224008575 08.Dec.2021 9.33 -0.01 -0.10706638115631692 07.Dec.2021 9.34 -0.02 -0.21367521367521367 06.Dec.2021 9.36 0.05 0.5370569280343717 03.Dec.2021 9.31 -0.01 -0.1072961373390558 02.Dec.2021 9.32 0.02 0.21505376344086022 01.Dec.2021 9.3 0.02 0.21551724137931033 30.Nov.2021 9.28 0 0 29.Nov.2021 9.28 0.03 0.32432432432432434 26.Nov.2021 9.25 0.01 0.10822510822510822 25.Nov.2021 9.24 0.01 0.10834236186348863 24.Nov.2021 9.23 -0.03 -0.32397408207343414 23.Nov.2021 9.26 -0.05 -0.5370569280343717 22.Nov.2021 9.31 0.01 0.10752688172043011 19.Nov.2021 9.3 0.03 0.32362459546925565 18.Nov.2021 9.27 0.01 0.1079913606911447 17.Nov.2021 9.26 -0.01 -0.10787486515641856 16.Nov.2021 9.27 -0.04 -0.4296455424274973 15.Nov.2021 9.31 -0.01 -0.1072961373390558 12.Nov.2021 9.32 0 0 11.Nov.2021 9.32 -0.06 -0.6396588486140725 10.Nov.2021 9.38 0.02 0.21367521367521367 09.Nov.2021 9.36 0 0 08.Nov.2021 9.36 0.03 0.3215434083601286 05.Nov.2021 9.33 0.03 0.3225806451612903 04.Nov.2021 9.3 -0.01 -0.10741138560687433 03.Nov.2021 9.31 0.01 0.10752688172043011 02.Nov.2021 9.3 -0.01 -0.10741138560687433 29.Oct.2021 9.31 -0.02 -0.21436227224008575 28.Oct.2021 9.33 0.03 0.3225806451612903 27.Oct.2021 9.3 0.03 0.32362459546925565 26.Oct.2021 9.27 0.01 0.1079913606911447 25.Oct.2021 9.26 0.01 0.10810810810810811 22.Oct.2021 9.25 -0.02 -0.21574973031283712 21.Oct.2021 9.27 -0.01 -0.10775862068965517 20.Oct.2021 9.28 -0.02 -0.21505376344086022 19.Oct.2021 9.3 0 0 18.Oct.2021 9.3 -0.01 -0.10741138560687433 15.Oct.2021 9.31 0.02 0.21528525296017223 14.Oct.2021 9.29 0.03 0.32397408207343414 13.Oct.2021 9.26 0.01 0.10810810810810811 12.Oct.2021 9.25 -0.02 -0.21574973031283712 11.Oct.2021 9.27 -0.03 -0.3225806451612903 08.Oct.2021 9.3 -0.02 -0.2145922746781116 07.Oct.2021 9.32 0 0 06.Oct.2021 9.32 -0.03 -0.32085561497326204 05.Oct.2021 9.35 -0.01 -0.10683760683760683 04.Oct.2021 9.36 0.02 0.21413276231263384 01.Oct.2021 9.34 -0.01 -0.10695187165775401 30.Sept.2021 9.35 -0.01 -0.10683760683760683 29.Sept.2021 9.36 -0.02 -0.21321961620469082 28.Sept.2021 9.38 -0.02 -0.2127659574468085 27.Sept.2021 9.4 -0.02 -0.21231422505307856 24.Sept.2021 9.42 -0.03 -0.31746031746031744 23.Sept.2021 9.45 -0.01 -0.10570824524312897 22.Sept.2021 9.46 0 0 21.Sept.2021 9.46 0.02 0.211864406779661 20.Sept.2021 9.44 -0.01 -0.10582010582010581 17.Sept.2021 9.45 -0.02 -0.21119324181626187 16.Sept.2021 9.47 -0.01 -0.10548523206751055 15.Sept.2021 9.48 0.03 0.31746031746031744 14.Sept.2021 9.45 0 0 13.Sept.2021 9.45 -0.01 -0.10570824524312897 10.Sept.2021 9.46 0.02 0.211864406779661 09.Sept.2021 9.44 0.02 0.21231422505307856 08.Sept.2021 9.42 -0.02 -0.211864406779661 07.Sept.2021 9.44 -0.01 -0.10582010582010581 06.Sept.2021 9.45 -0.01 -0.10570824524312897 03.Sept.2021 9.46 0 0 02.Sept.2021 9.46 0.01 0.10582010582010581 01.Sept.2021 9.45 -0.02 -0.21119324181626187 31.Aug.2021 9.47 -0.09 -0.9414225941422594 30.Aug.2021 9.56 0.01 0.10471204188481675 27.Aug.2021 9.55 0.01 0.10482180293501048 26.Aug.2021 9.54 -0.02 -0.20920502092050208 25.Aug.2021 9.56 -0.01 -0.1044932079414838 24.Aug.2021 9.57 0 0 23.Aug.2021 9.57 0 0 20.Aug.2021 9.57 0 0 19.Aug.2021 9.57 0 0 18.Aug.2021 9.57 0 0 17.Aug.2021 9.57 0.01 0.10460251046025104 16.Aug.2021 9.56 0.04 0.42016806722689076 13.Aug.2021 9.52 0 0 12.Aug.2021 9.52 -0.01 -0.1049317943336831 11.Aug.2021 9.53 -0.02 -0.2094240837696335 10.Aug.2021 9.55 -0.01 -0.10460251046025104 09.Aug.2021 9.56 -0.03 -0.31282586027111575 06.Aug.2021 9.59 -0.02 -0.2081165452653486 05.Aug.2021 9.61 0 0 04.Aug.2021 9.61 0 0 03.Aug.2021 9.61 0.03 0.31315240083507306 02.Aug.2021 9.58 0.01 0.1044932079414838 30.Jul.2021 9.57 0 0 29.Jul.2021 9.57 -0.01 -0.10438413361169102 28.Jul.2021 9.58 0.01 0.1044932079414838 27.Jul.2021 9.57 0 0 26.Jul.2021 9.57 0 0 23.Jul.2021 9.57 0.01 0.10460251046025104 22.Jul.2021 9.56 -0.02 -0.20876826722338204 21.Jul.2021 9.58 -0.02 -0.20833333333333334 20.Jul.2021 9.6 0.04 0.41841004184100417 19.Jul.2021 9.56 0 0 16.Jul.2021 9.56 0.02 0.20964360587002095 15.Jul.2021 9.54 0.03 0.31545741324921134 14.Jul.2021 9.51 -0.02 -0.2098635886673662 13.Jul.2021 9.53 0 0 12.Jul.2021 9.53 -0.02 -0.2094240837696335 09.Jul.2021 9.55 -0.01 -0.10460251046025104 08.Jul.2021 9.56 0.03 0.3147953830010493 07.Jul.2021 9.53 0.03 0.3157894736842105 06.Jul.2021 9.5 0 0 05.Jul.2021 9.5 0.01 0.1053740779768177 02.Jul.2021 9.49 -0.01 -0.10526315789473684 01.Jul.2021 9.5 0.02 0.2109704641350211 30.Jun.2021 9.48 0.02 0.21141649048625794 29.Jun.2021 9.46 0.01 0.10582010582010581 28.Jun.2021 9.45 -0.02 -0.21119324181626187 25.Jun.2021 9.47 0.01 0.10570824524312897 24.Jun.2021 9.46 -0.01 -0.10559662090813093 22.Jun.2021 9.47 -0.02 -0.2107481559536354 21.Jun.2021 9.49 0.01 0.10548523206751055 18.Jun.2021 9.48 0.04 0.423728813559322 17.Jun.2021 9.44 -0.01 -0.10582010582010581 16.Jun.2021 9.45 0 0 15.Jun.2021 9.45 0 0 14.Jun.2021 9.45 -0.01 -0.10570824524312897 11.Jun.2021 9.46 0.01 0.10582010582010581 10.Jun.2021 9.45 0.03 0.3184713375796178 09.Jun.2021 9.42 0.01 0.10626992561105207 08.Jun.2021 9.41 0 0 07.Jun.2021 9.41 0.03 0.31982942430703626 04.Jun.2021 9.38 -0.01 -0.10649627263045794 03.Jun.2021 9.39 0.01 0.10660980810234541 02.Jun.2021 9.38 -0.01 -0.10649627263045794 01.Jun.2021 9.39 0 0 31.May.2021 9.39 0.01 0.10660980810234541 28.May.2021 9.38 -0.01 -0.10649627263045794 27.May.2021 9.39 -0.01 -0.10638297872340426 26.May.2021 9.4 0.03 0.32017075773745995 25.May.2021 9.37 0.03 0.32119914346895073 21.May.2021 9.34 0.03 0.322234156820623 20.May.2021 9.31 -0.02 -0.21436227224008575 19.May.2021 9.33 -0.01 -0.10706638115631692 18.May.2021 9.34 0 0 17.May.2021 9.34 0.02 0.2145922746781116 14.May.2021 9.32 -0.02 -0.21413276231263384 12.May.2021 9.34 -0.03 -0.32017075773745995 11.May.2021 9.37 0 0 10.May.2021 9.37 -0.02 -0.21299254526091588 07.May.2021 9.39 0.01 0.10660980810234541 06.May.2021 9.38 0 0 05.May.2021 9.38 0.01 0.10672358591248667 04.May.2021 9.37 0.01 0.10683760683760683 03.May.2021 9.36 0 0 30.Apr.2021 9.36 0 0 29.Apr.2021 9.36 0 0 28.Apr.2021 9.36 -0.03 -0.3194888178913738 27.Apr.2021 9.39 0.02 0.21344717182497333 26.Apr.2021 9.37 -0.02 -0.21299254526091588 23.Apr.2021 9.39 0.01 0.10660980810234541 22.Apr.2021 9.38 0 0 21.Apr.2021 9.38 0.02 0.21367521367521367 20.Apr.2021 9.36 -0.02 -0.21321961620469082 19.Apr.2021 9.38 -0.03 -0.3188097768331562 16.Apr.2021 9.41 0.05 0.5341880341880342 15.Apr.2021 9.36 0 0 14.Apr.2021 9.36 0.01 0.10695187165775401 13.Apr.2021 9.35 -0.01 -0.10683760683760683 12.Apr.2021 9.36 -0.01 -0.10672358591248667 09.Apr.2021 9.37 0 0 08.Apr.2021 9.37 0.01 0.10683760683760683 07.Apr.2021 9.36 0.02 0.21413276231263384 06.Apr.2021 9.34 0.03 0.322234156820623 01.Apr.2021 9.31 0.01 0.10752688172043011 31.Mar.2021 9.3 0.02 0.21551724137931033 30.Mar.2021 9.28 -0.03 -0.322234156820623 29.Mar.2021 9.31 -0.01 -0.1072961373390558 26.Mar.2021 9.32 -0.01 -0.10718113612004287 25.Mar.2021 9.33 0.02 0.21482277121374865 24.Mar.2021 9.31 0.01 0.10752688172043011 23.Mar.2021 9.3 0.03 0.32362459546925565 22.Mar.2021 9.27 0.01 0.1079913606911447 19.Mar.2021 9.26 -0.01 -0.10787486515641856 18.Mar.2021 9.27 -0.01 -0.10775862068965517 17.Mar.2021 9.28 -0.03 -0.322234156820623 16.Mar.2021 9.31 0.01 0.10752688172043011 15.Mar.2021 9.3 -0.04 -0.4282655246252677 12.Mar.2021 9.34 0.01 0.10718113612004287 11.Mar.2021 9.33 0 0 10.Mar.2021 9.33 0.01 0.1072961373390558 09.Mar.2021 9.32 -0.02 -0.21413276231263384 08.Mar.2021 9.34 -0.01 -0.10695187165775401 05.Mar.2021 9.35 -0.04 -0.42598509052183176 04.Mar.2021 9.39 -0.02 -0.21253985122210414 03.Mar.2021 9.41 0 0 02.Mar.2021 9.41 0.02 0.21299254526091588 01.Mar.2021 9.39 0.03 0.32051282051282054 26.Feb.2021 9.36 -0.05 -0.5313496280552603 25.Feb.2021 9.41 0 0 24.Feb.2021 9.41 -0.04 -0.42328042328042326 23.Feb.2021 9.45 -0.03 -0.31645569620253167 22.Feb.2021 9.48 -0.01 -0.1053740779768177 19.Feb.2021 9.49 -0.01 -0.10526315789473684 18.Feb.2021 9.5 0 0 17.Feb.2021 9.5 -0.03 -0.3147953830010493 16.Feb.2021 9.53 0 0 15.Feb.2021 9.53 -0.03 -0.3138075313807531 12.Feb.2021 9.56 -0.01 -0.1044932079414838 11.Feb.2021 9.57 0.01 0.10460251046025104 10.Feb.2021 9.56 0.01 0.10471204188481675 09.Feb.2021 9.55 0.01 0.10482180293501048 08.Feb.2021 9.54 -0.01 -0.10471204188481675 05.Feb.2021 9.55 0 0 04.Feb.2021 9.55 -0.01 -0.10460251046025104 03.Feb.2021 9.56 -0.01 -0.1044932079414838 02.Feb.2021 9.57 0.01 0.10460251046025104 01.Feb.2021 9.56 -0.01 -0.1044932079414838 29.Jan.2021 9.57 -0.02 -0.20855057351407716 28.Jan.2021 9.59 0 0 27.Jan.2021 9.59 -0.01 -0.10416666666666667 26.Jan.2021 9.6 0.02 0.20876826722338204 25.Jan.2021 9.58 0 0 22.Jan.2021 9.58 -0.01 -0.10427528675703858 21.Jan.2021 9.59 0 0 20.Jan.2021 9.59 0.01 0.10438413361169102 19.Jan.2021 9.58 0 0 18.Jan.2021 9.58 0.01 0.1044932079414838 15.Jan.2021 9.57 -0.02 -0.20855057351407716 14.Jan.2021 9.59 0.04 0.418848167539267 13.Jan.2021 9.55 0 0 12.Jan.2021 9.55 -0.02 -0.2089864158829676 11.Jan.2021 9.57 -0.01 -0.10438413361169102 08.Jan.2021 9.58 0 0 07.Jan.2021 9.58 -0.04 -0.4158004158004158 06.Jan.2021 9.62 -0.04 -0.4140786749482402 05.Jan.2021 9.66 0 0 04.Jan.2021 9.66 0.01 0.10362694300518134 31.Dec.2020 9.65 0.02 0.20768431983385255 30.Dec.2020 9.63 0 0 29.Dec.2020 9.63 0.01 0.10395010395010396 28.Dec.2020 9.62 -0.01 -0.10384215991692627 23.Dec.2020 9.63 0.01 0.10395010395010396 22.Dec.2020 9.62 -0.01 -0.10384215991692627 21.Dec.2020 9.63 0 0 18.Dec.2020 9.63 0.01 0.10395010395010396 17.Dec.2020 9.62 0.01 0.1040582726326743 16.Dec.2020 9.61 -0.01 -0.10395010395010396 15.Dec.2020 9.62 0 0 14.Dec.2020 9.62 -0.01 -0.10384215991692627 11.Dec.2020 9.63 0.01 0.10395010395010396 10.Dec.2020 9.62 0 0 09.Dec.2020 9.62 0 0 08.Dec.2020 9.62 0.01 0.1040582726326743 07.Dec.2020 9.61 0 0 04.Dec.2020 9.61 0.01 0.10416666666666667 03.Dec.2020 9.6 0.01 0.10427528675703858 02.Dec.2020 9.59 -0.03 -0.31185031185031187 01.Dec.2020 9.62 0 0 30.Nov.2020 9.62 0.02 0.20833333333333334 27.Nov.2020 9.6 0 0 26.Nov.2020 9.6 0.01 0.10427528675703858 25.Nov.2020 9.59 0 0 24.Nov.2020 9.59 -0.01 -0.10416666666666667 23.Nov.2020 9.6 0.01 0.10427528675703858 20.Nov.2020 9.59 0.03 0.3138075313807531 19.Nov.2020 9.56 0.01 0.10471204188481675 18.Nov.2020 9.55 0.02 0.2098635886673662 17.Nov.2020 9.53 0.01 0.10504201680672269 16.Nov.2020 9.52 0 0 13.Nov.2020 9.52 0.02 0.21052631578947367 12.Nov.2020 9.5 0.02 0.2109704641350211 11.Nov.2020 9.48 0 0 10.Nov.2020 9.48 -0.02 -0.21052631578947367 09.Nov.2020 9.5 0 0 06.Nov.2020 9.5 0.01 0.1053740779768177 05.Nov.2020 9.49 0.07 0.7430997876857749 04.Nov.2020 9.42 0.01 0.10626992561105207 03.Nov.2020 9.41 0.01 0.10638297872340426 02.Nov.2020 9.4 -0.01 -0.10626992561105207 30.Oct.2020 9.41 -0.03 -0.3177966101694915 29.Oct.2020 9.44 -0.02 -0.21141649048625794 28.Oct.2020 9.46 0.01 0.10582010582010581 27.Oct.2020 9.45 0.02 0.21208907741251326 26.Oct.2020 9.43 0.02 0.21253985122210414 23.Oct.2020 9.41 -0.02 -0.21208907741251326 22.Oct.2020 9.43 -0.01 -0.1059322033898305 21.Oct.2020 9.44 -0.01 -0.10582010582010581 20.Oct.2020 9.45 -0.01 -0.10570824524312897 19.Oct.2020 9.46 0 0 16.Oct.2020 9.46 -0.01 -0.10559662090813093 15.Oct.2020 9.47 0 0 14.Oct.2020 9.47 0.03 0.3177966101694915 13.Oct.2020 9.44 0.01 0.10604453870625663 12.Oct.2020 9.43 0 0 09.Oct.2020 9.43 0.02 0.21253985122210414 08.Oct.2020 9.41 -0.01 -0.10615711252653928 07.Oct.2020 9.42 0.02 0.2127659574468085 06.Oct.2020 9.4 -0.01 -0.10626992561105207 05.Oct.2020 9.41 -0.01 -0.10615711252653928 02.Oct.2020 9.42 0.01 0.10626992561105207 01.Oct.2020 9.41 -0.01 -0.10615711252653928 30.Sept.2020 9.42 0.01 0.10626992561105207 29.Sept.2020 9.41 0.01 0.10638297872340426 28.Sept.2020 9.4 -0.02 -0.21231422505307856 25.Sept.2020 9.42 -0.02 -0.211864406779661 24.Sept.2020 9.44 -0.01 -0.10582010582010581 23.Sept.2020 9.45 0 0 22.Sept.2020 9.45 -0.01 -0.10570824524312897 21.Sept.2020 9.46 -0.01 -0.10559662090813093 18.Sept.2020 9.47 0.01 0.10570824524312897 17.Sept.2020 9.46 0 0 16.Sept.2020 9.46 0 0 15.Sept.2020 9.46 0.01 0.10582010582010581 14.Sept.2020 9.45 0.01 0.1059322033898305 11.Sept.2020 9.44 0.01 0.10604453870625663 10.Sept.2020 9.43 -0.04 -0.42238648363252373 09.Sept.2020 9.47 0.02 0.21164021164021163 08.Sept.2020 9.45 0.01 0.1059322033898305 07.Sept.2020 9.44 -0.05 -0.5268703898840885 04.Sept.2020 9.49 0 0 03.Sept.2020 9.49 0.03 0.3171247357293869 02.Sept.2020 9.46 0.03 0.3181336161187699 01.Sept.2020 9.43 0.03 0.3191489361702128 31.Aug.2020 9.4 -0.12 -1.2605042016806722 28.Aug.2020 9.52 -0.04 -0.41841004184100417 27.Aug.2020 9.56 -0.01 -0.1044932079414838 26.Aug.2020 9.57 -0.02 -0.20855057351407716 25.Aug.2020 9.59 -0.01 -0.10416666666666667 24.Aug.2020 9.6 0.03 0.31347962382445144 21.Aug.2020 9.57 -0.01 -0.10438413361169102 20.Aug.2020 9.58 0 0 19.Aug.2020 9.58 0.01 0.1044932079414838 18.Aug.2020 9.57 0 0 17.Aug.2020 9.57 -0.01 -0.10438413361169102 14.Aug.2020 9.58 -0.03 -0.31217481789802287 13.Aug.2020 9.61 0 0 12.Aug.2020 9.61 -0.06 -0.6204756980351603 11.Aug.2020 9.67 0.01 0.10351966873706005 10.Aug.2020 9.66 0 0 07.Aug.2020 9.66 0.02 0.2074688796680498 06.Aug.2020 9.64 0.02 0.2079002079002079 05.Aug.2020 9.62 0 0 04.Aug.2020 9.62 0 0 03.Aug.2020 9.62 0 0 31.Jul.2020 9.62 0.01 0.1040582726326743 30.Jul.2020 9.61 0 0 29.Jul.2020 9.61 0 0 28.Jul.2020 9.61 0 0 27.Jul.2020 9.61 0 0 24.Jul.2020 9.61 0.01 0.10416666666666667 23.Jul.2020 9.6 0.02 0.20876826722338204 22.Jul.2020 9.58 0.02 0.20920502092050208 21.Jul.2020 9.56 0.03 0.3147953830010493 20.Jul.2020 9.53 0 0 17.Jul.2020 9.53 0.03 0.3157894736842105 16.Jul.2020 9.5 0.01 0.1053740779768177 15.Jul.2020 9.49 0.02 0.21119324181626187 14.Jul.2020 9.47 0.01 0.10570824524312897 13.Jul.2020 9.46 -0.02 -0.2109704641350211 10.Jul.2020 9.48 0.03 0.31746031746031744 09.Jul.2020 9.45 0 0 08.Jul.2020 9.45 0.04 0.4250797024442083 07.Jul.2020 9.41 -0.01 -0.10615711252653928 06.Jul.2020 9.42 0.01 0.10626992561105207 03.Jul.2020 9.41 0.03 0.31982942430703626 02.Jul.2020 9.38 0.01 0.10672358591248667 01.Jul.2020 9.37 0 0 30.Jun.2020 9.37 0 0 29.Jun.2020 9.37 0.02 0.21390374331550802 26.Jun.2020 9.35 -0.01 -0.10683760683760683 25.Jun.2020 9.36 -0.01 -0.10672358591248667 24.Jun.2020 9.37 -0.01 -0.10660980810234541 22.Jun.2020 9.38 0.01 0.10672358591248667 19.Jun.2020 9.37 0 0 18.Jun.2020 9.37 0 0 17.Jun.2020 9.37 0.04 0.4287245444801715 16.Jun.2020 9.33 0.01 0.1072961373390558 15.Jun.2020 9.32 -0.02 -0.21413276231263384 12.Jun.2020 9.34 -0.01 -0.10695187165775401 11.Jun.2020 9.35 0.01 0.10706638115631692 10.Jun.2020 9.34 -0.03 -0.32017075773745995 09.Jun.2020 9.37 0.06 0.644468313641246 08.Jun.2020 9.31 0.04 0.43149946062567424 05.Jun.2020 9.27 0.02 0.21621621621621623 04.Jun.2020 9.25 0.01 0.10822510822510822 03.Jun.2020 9.24 0.02 0.21691973969631237 02.Jun.2020 9.22 0.03 0.3264417845484222 29.May.2020 9.19 0 0 28.May.2020 9.19 0.02 0.21810250817884405 27.May.2020 9.17 0.02 0.2185792349726776 26.May.2020 9.15 0 0 25.May.2020 9.15 0.01 0.10940919037199125 22.May.2020 9.14 0.07 0.7717750826901875 20.May.2020 9.07 0.05 0.5543237250554324 19.May.2020 9.02 -0.01 -0.11074197120708748 18.May.2020 9.03 0 0 15.May.2020 9.03 -0.02 -0.22099447513812154 14.May.2020 9.05 0.03 0.3325942350332594 13.May.2020 9.02 0.02 0.2222222222222222 12.May.2020 9 -0.03 -0.33222591362126247 11.May.2020 9.03 -0.07 -0.7692307692307693 08.May.2020 9.1 0.05 0.5524861878453039 07.May.2020 9.05 -0.03 -0.3303964757709251 06.May.2020 9.08 -0.01 -0.11001100110011001 05.May.2020 9.09 -0.01 -0.10989010989010989 04.May.2020 9.1 -0.02 -0.21929824561403508 30.Apr.2020 9.12 0.01 0.10976948408342481 29.Apr.2020 9.11 0.02 0.22002200220022003 28.Apr.2020 9.09 -0.01 -0.10989010989010989 27.Apr.2020 9.1 0.02 0.22026431718061673 24.Apr.2020 9.08 0.03 0.3314917127071823 23.Apr.2020 9.05 -0.01 -0.11037527593818984 22.Apr.2020 9.06 0 0 21.Apr.2020 9.06 0 0 20.Apr.2020 9.06 -0.08 -0.87527352297593 17.Apr.2020 9.14 0.08 0.8830022075055187 16.Apr.2020 9.06 0.02 0.22123893805309736 15.Apr.2020 9.04 -0.01 -0.11049723756906077 14.Apr.2020 9.05 0.21 2.3755656108597285 09.Apr.2020 8.84 0.02 0.22675736961451248 08.Apr.2020 8.82 0.05 0.5701254275940707 07.Apr.2020 8.77 0.08 0.9205983889528193 06.Apr.2020 8.69 0 0 03.Apr.2020 8.69 -0.12 -1.362088535754824 02.Apr.2020 8.81 0.12 1.380897583429229 01.Apr.2020 8.69 -0.09 -1.0250569476082005 31.Mar.2020 8.78 0.17 1.9744483159117305 30.Mar.2020 8.61 -0.05 -0.5773672055427251 27.Mar.2020 8.66 0.48 5.8679706601467 26.Mar.2020 8.18 0.09 1.1124845488257107 25.Mar.2020 8.09 0.05 0.6218905472636815 24.Mar.2020 8.04 0.03 0.37453183520599254 23.Mar.2020 8.01 -0.01 -0.12468827930174564 20.Mar.2020 8.02 -0.26 -3.140096618357488 19.Mar.2020 8.28 -0.25 -2.9308323563892147 18.Mar.2020 8.53 -0.25 -2.847380410022779 17.Mar.2020 8.78 -0.08 -0.9029345372460497 16.Mar.2020 8.86 -0.16 -1.7738359201773837 13.Mar.2020 9.02 -0.18 -1.9565217391304348 12.Mar.2020 9.2 -0.08 -0.8620689655172413 11.Mar.2020 9.28 -0.12 -1.2765957446808511 10.Mar.2020 9.4 -0.12 -1.2605042016806722 09.Mar.2020 9.52 0.01 0.10515247108307045 06.Mar.2020 9.51 0.02 0.2107481559536354 05.Mar.2020 9.49 0.01 0.10548523206751055 04.Mar.2020 9.48 0.05 0.5302226935312832 03.Mar.2020 9.43 0 0 02.Mar.2020 9.43 0.03 0.3191489361702128 28.Feb.2020 9.4 -0.05 -0.5291005291005291 27.Feb.2020 9.45 0 0 26.Feb.2020 9.45 -0.01 -0.10570824524312897 25.Feb.2020 9.46 0.01 0.10582010582010581 24.Feb.2020 9.45 0.02 0.21208907741251326 21.Feb.2020 9.43 0.01 0.10615711252653928 20.Feb.2020 9.42 0 0 19.Feb.2020 9.42 0.01 0.10626992561105207 18.Feb.2020 9.41 0.01 0.10638297872340426 17.Feb.2020 9.4 0.01 0.10649627263045794 14.Feb.2020 9.39 0.01 0.10660980810234541 13.Feb.2020 9.38 -0.02 -0.2127659574468085 12.Feb.2020 9.4 0.01 0.10649627263045794 11.Feb.2020 9.39 -0.01 -0.10638297872340426 10.Feb.2020 9.4 0.03 0.32017075773745995 07.Feb.2020 9.37 0.01 0.10683760683760683 06.Feb.2020 9.36 0 0 05.Feb.2020 9.36 -0.03 -0.3194888178913738 04.Feb.2020 9.39 -0.01 -0.10638297872340426 03.Feb.2020 9.4 0.01 0.10649627263045794 31.Jan.2020 9.39 0 0 30.Jan.2020 9.39 0.03 0.32051282051282054 29.Jan.2020 9.36 -0.02 -0.21321961620469082 28.Jan.2020 9.38 0.01 0.10672358591248667 27.Jan.2020 9.37 0.02 0.21390374331550802 24.Jan.2020 9.35 0.01 0.10706638115631692 23.Jan.2020 9.34 0.01 0.10718113612004287 22.Jan.2020 9.33 0.03 0.3225806451612903 21.Jan.2020 9.3 0.01 0.10764262648008611 20.Jan.2020 9.29 -0.02 -0.21482277121374865 17.Jan.2020 9.31 0.02 0.21528525296017223 16.Jan.2020 9.29 0.01 0.10775862068965517 15.Jan.2020 9.28 0.02 0.2159827213822894 14.Jan.2020 9.26 -0.01 -0.10787486515641856 13.Jan.2020 9.27 0.02 0.21621621621621623 10.Jan.2020 9.25 0.02 0.21668472372697725 09.Jan.2020 9.23 -0.03 -0.32397408207343414 08.Jan.2020 9.26 -0.01 -0.10787486515641856 07.Jan.2020 9.27 -0.03 -0.3225806451612903 06.Jan.2020 9.3 0.03 0.32362459546925565 03.Jan.2020 9.27 0.03 0.3246753246753247 02.Jan.2020 9.24 -0.01 -0.10810810810810811 31.Dec.2019 9.25 -0.01 -0.1079913606911447 30.Dec.2019 9.26 0.01 0.10810810810810811 27.Dec.2019 9.25 0 0 23.Dec.2019 9.25 0.01 0.10822510822510822 20.Dec.2019 9.24 0.01 0.10834236186348863 19.Dec.2019 9.23 -0.02 -0.21621621621621623 18.Dec.2019 9.25 0.01 0.10822510822510822 17.Dec.2019 9.24 -0.03 -0.32362459546925565 16.Dec.2019 9.27 0.06 0.6514657980456026 13.Dec.2019 9.21 -0.05 -0.5399568034557235 12.Dec.2019 9.26 0.02 0.21645021645021645 11.Dec.2019 9.24 0 0 10.Dec.2019 9.24 0.01 0.10834236186348863 09.Dec.2019 9.23 0 0 06.Dec.2019 9.23 0.02 0.21715526601520088 05.Dec.2019 9.21 -0.04 -0.43243243243243246 04.Dec.2019 9.25 0.05 0.5434782608695652 03.Dec.2019 9.2 -0.01 -0.10857763300760044 02.Dec.2019 9.21 -0.03 -0.3246753246753247 29.Nov.2019 9.24 0 0 28.Nov.2019 9.24 0 0 27.Nov.2019 9.24 0.02 0.21691973969631237 26.Nov.2019 9.22 0.01 0.10857763300760044 25.Nov.2019 9.21 0.01 0.10869565217391304 22.Nov.2019 9.2 -0.01 -0.10857763300760044 21.Nov.2019 9.21 0 0 20.Nov.2019 9.21 0.01 0.10869565217391304 19.Nov.2019 9.2 0.03 0.3271537622682661 18.Nov.2019 9.17 -0.03 -0.32608695652173914 15.Nov.2019 9.2 0.04 0.4366812227074236 14.Nov.2019 9.16 -0.01 -0.10905125408942203 13.Nov.2019 9.17 0.01 0.1091703056768559 12.Nov.2019 9.16 0 0 11.Nov.2019 9.16 0 0 08.Nov.2019 9.16 -0.04 -0.43478260869565216 07.Nov.2019 9.2 0.01 0.1088139281828074 06.Nov.2019 9.19 -0.02 -0.21715526601520088 05.Nov.2019 9.21 -0.02 -0.21668472372697725 04.Nov.2019 9.23 0.02 0.21715526601520088 31.Oct.2019 9.21 0.02 0.2176278563656148 30.Oct.2019 9.19 0.01 0.10893246187363835 29.Oct.2019 9.18 -0.02 -0.21739130434782608 28.Oct.2019 9.2 -0.01 -0.10857763300760044 25.Oct.2019 9.21 0 0 24.Oct.2019 9.21 0 0 23.Oct.2019 9.21 0.02 0.2176278563656148 22.Oct.2019 9.19 0 0 21.Oct.2019 9.19 0 0 18.Oct.2019 9.19 -0.02 -0.21715526601520088 17.Oct.2019 9.21 0.03 0.32679738562091504 16.Oct.2019 9.18 -0.01 -0.1088139281828074 15.Oct.2019 9.19 0.01 0.10893246187363835 14.Oct.2019 9.18 -0.01 -0.1088139281828074 11.Oct.2019 9.19 -0.04 -0.4333694474539545 10.Oct.2019 9.23 -0.03 -0.32397408207343414 09.Oct.2019 9.26 0 0 08.Oct.2019 9.26 -0.02 -0.21551724137931033 07.Oct.2019 9.28 0.01 0.10787486515641856 04.Oct.2019 9.27 0.02 0.21621621621621623 03.Oct.2019 9.25 0 0 02.Oct.2019 9.25 0.02 0.21668472372697725 01.Oct.2019 9.23 0 0 30.Sept.2019 9.23 0 0 27.Sept.2019 9.23 0.02 0.21715526601520088 26.Sept.2019 9.21 -0.05 -0.5399568034557235 25.Sept.2019 9.26 0.03 0.3250270855904659 24.Sept.2019 9.23 0.02 0.21715526601520088 23.Sept.2019 9.21 0.01 0.10869565217391304 20.Sept.2019 9.2 0.02 0.2178649237472767 19.Sept.2019 9.18 0.01 0.10905125408942203 18.Sept.2019 9.17 0 0 17.Sept.2019 9.17 0.03 0.3282275711159737 16.Sept.2019 9.14 -0.03 -0.3271537622682661 13.Sept.2019 9.17 -0.03 -0.32608695652173914 12.Sept.2019 9.2 0 0 11.Sept.2019 9.2 -0.05 -0.5405405405405406 10.Sept.2019 9.25 -0.04 -0.43057050592034446 09.Sept.2019 9.29 0.02 0.21574973031283712 06.Sept.2019 9.27 -0.04 -0.4296455424274973 05.Sept.2019 9.31 -0.01 -0.1072961373390558 04.Sept.2019 9.32 0 0 03.Sept.2019 9.32 0 0 02.Sept.2019 9.32 0 0 30.Aug.2019 9.32 -0.18 -1.894736842105263 29.Aug.2019 9.5 0 0 28.Aug.2019 9.5 0.03 0.3167898627243928 27.Aug.2019 9.47 -0.01 -0.10548523206751055 26.Aug.2019 9.48 0.04 0.423728813559322 23.Aug.2019 9.44 0 0 22.Aug.2019 9.44 -0.01 -0.10582010582010581 21.Aug.2019 9.45 0.02 0.21208907741251326 20.Aug.2019 9.43 -0.01 -0.1059322033898305 19.Aug.2019 9.44 -0.01 -0.10582010582010581 16.Aug.2019 9.45 0.04 0.4250797024442083 14.Aug.2019 9.41 -0.01 -0.10615711252653928 13.Aug.2019 9.42 0.03 0.3194888178913738 12.Aug.2019 9.39 0 0 09.Aug.2019 9.39 0 0 08.Aug.2019 9.39 0 0 07.Aug.2019 9.39 0.02 0.21344717182497333 06.Aug.2019 9.37 0.01 0.10683760683760683 05.Aug.2019 9.36 0 0 02.Aug.2019 9.36 0.05 0.5370569280343717 01.Aug.2019 9.31 0.02 0.21528525296017223 31.Jul.2019 9.29 -0.01 -0.10752688172043011 30.Jul.2019 9.3 0 0 29.Jul.2019 9.3 0.01 0.10764262648008611 26.Jul.2019 9.29 -0.01 -0.10752688172043011 25.Jul.2019 9.3 0.02 0.21551724137931033 24.Jul.2019 9.28 0 0 23.Jul.2019 9.28 0.01 0.10787486515641856 22.Jul.2019 9.27 0.01 0.1079913606911447 19.Jul.2019 9.26 0.01 0.10810810810810811 18.Jul.2019 9.25 0.02 0.21668472372697725 17.Jul.2019 9.23 -0.01 -0.10822510822510822 16.Jul.2019 9.24 0.01 0.10834236186348863 15.Jul.2019 9.23 0.01 0.10845986984815618 12.Jul.2019 9.22 -0.01 -0.10834236186348863 11.Jul.2019 9.23 -0.02 -0.21621621621621623 10.Jul.2019 9.25 0.01 0.10822510822510822 09.Jul.2019 9.24 -0.02 -0.2159827213822894 08.Jul.2019 9.26 -0.04 -0.43010752688172044 05.Jul.2019 9.3 0 0 04.Jul.2019 9.3 0.02 0.21551724137931033 03.Jul.2019 9.28 0.03 0.32432432432432434 02.Jul.2019 9.25 0.01 0.10822510822510822 01.Jul.2019 9.24 0.01 0.10834236186348863 28.Jun.2019 9.23 0.03 0.32608695652173914 27.Jun.2019 9.2 -0.02 -0.21691973969631237 26.Jun.2019 9.22 0 0 25.Jun.2019 9.22 0.03 0.3264417845484222 24.Jun.2019 9.19 -0.01 -0.10869565217391304 21.Jun.2019 9.2 0.02 0.2178649237472767 20.Jun.2019 9.18 0.04 0.437636761487965 19.Jun.2019 9.14 0.02 0.21929824561403508 18.Jun.2019 9.12 0.02 0.21978021978021978 17.Jun.2019 9.1 0 0 14.Jun.2019 9.1 0.02 0.22026431718061673 13.Jun.2019 9.08 0 0 12.Jun.2019 9.08 0.01 0.11025358324145534 11.Jun.2019 9.07 0.01 0.11037527593818984 07.Jun.2019 9.06 0 0 06.Jun.2019 9.06 0.01 0.11049723756906077 05.Jun.2019 9.05 0 0 04.Jun.2019 9.05 0.02 0.22148394241417496 03.Jun.2019 9.03 0.02 0.22197558268590456 31.May.2019 9.01 0.01 0.1111111111111111 29.May.2019 9 0.02 0.22271714922049 28.May.2019 8.98 0 0 27.May.2019 8.98 -0.01 -0.11123470522803114 24.May.2019 8.99 0.02 0.2229654403567447 23.May.2019 8.97 0.01 0.11160714285714286 22.May.2019 8.96 -0.01 -0.11148272017837235 21.May.2019 8.97 -0.02 -0.22246941045606228 20.May.2019 8.99 0.01 0.111358574610245 17.May.2019 8.98 0 0 16.May.2019 8.98 0.01 0.11148272017837235 15.May.2019 8.97 0 0 14.May.2019 8.97 0 0 13.May.2019 8.97 0 0 10.May.2019 8.97 -0.03 -0.3333333333333333 08.May.2019 9 0.01 0.11123470522803114 07.May.2019 8.99 0 0 06.May.2019 8.99 0.01 0.111358574610245 03.May.2019 8.98 -0.02 -0.2222222222222222 02.May.2019 9 0.02 0.22271714922049 30.Apr.2019 8.98 -0.01 -0.11123470522803114 29.Apr.2019 8.99 0.01 0.111358574610245 26.Apr.2019 8.98 0 0 25.Apr.2019 8.98 0.02 0.22321428571428573 24.Apr.2019 8.96 0.01 0.11173184357541899 23.Apr.2019 8.95 0 0 18.Apr.2019 8.95 0.01 0.11185682326621924 17.Apr.2019 8.94 -0.02 -0.22321428571428573 16.Apr.2019 8.96 0.02 0.22371364653243847 15.Apr.2019 8.94 -0.01 -0.11173184357541899 12.Apr.2019 8.95 0 0 11.Apr.2019 8.95 0.01 0.11185682326621924 10.Apr.2019 8.94 0.01 0.11198208286674133 09.Apr.2019 8.93 0 0 08.Apr.2019 8.93 0.01 0.11210762331838565 05.Apr.2019 8.92 0.01 0.1122334455667789 04.Apr.2019 8.91 -0.01 -0.11210762331838565 03.Apr.2019 8.92 0 0 02.Apr.2019 8.92 -0.02 -0.22371364653243847 01.Apr.2019 8.94 0 0 29.Mar.2019 8.94 -0.01 -0.11173184357541899 28.Mar.2019 8.95 0.02 0.22396416573348266 27.Mar.2019 8.93 0.01 0.11210762331838565 26.Mar.2019 8.92 0.01 0.1122334455667789 25.Mar.2019 8.91 0.03 0.33783783783783783 22.Mar.2019 8.88 0.01 0.11273957158962795 21.Mar.2019 8.87 0.02 0.22598870056497175 20.Mar.2019 8.85 0 0 19.Mar.2019 8.85 0 0 18.Mar.2019 8.85 0.02 0.22650056625141562 15.Mar.2019 8.83 0 0 14.Mar.2019 8.83 0 0 13.Mar.2019 8.83 0.02 0.22701475595913734 12.Mar.2019 8.81 0 0 11.Mar.2019 8.81 0 0 08.Mar.2019 8.81 0.01 0.11363636363636363 07.Mar.2019 8.8 0.02 0.22779043280182232 06.Mar.2019 8.78 0 0 05.Mar.2019 8.78 0.01 0.11402508551881414 04.Mar.2019 8.77 0 0 01.Mar.2019 8.77 0 0 28.Feb.2019 8.77 -0.03 -0.3409090909090909 27.Feb.2019 8.8 0.01 0.11376564277588168 26.Feb.2019 8.79 0.01 0.11389521640091116 25.Feb.2019 8.78 0.01 0.11402508551881414 22.Feb.2019 8.77 -0.01 -0.11389521640091116 21.Feb.2019 8.78 -0.01 -0.11376564277588168 20.Feb.2019 8.79 0 0 19.Feb.2019 8.79 0.01 0.11389521640091116 18.Feb.2019 8.78 0 0 15.Feb.2019 8.78 0.01 0.11402508551881414 14.Feb.2019 8.77 0 0 13.Feb.2019 8.77 0 0 12.Feb.2019 8.77 -0.01 -0.11389521640091116 11.Feb.2019 8.78 0 0 08.Feb.2019 8.78 0 0 07.Feb.2019 8.78 0.01 0.11402508551881414 06.Feb.2019 8.77 0.02 0.22857142857142856 05.Feb.2019 8.75 0 0 04.Feb.2019 8.75 -0.02 -0.22805017103762829 01.Feb.2019 8.77 0.03 0.34324942791762014 31.Jan.2019 8.74 0.02 0.22935779816513763 30.Jan.2019 8.72 0.01 0.1148105625717566 29.Jan.2019 8.71 0.01 0.11494252873563218 28.Jan.2019 8.7 -0.01 -0.1148105625717566 25.Jan.2019 8.71 0.02 0.23014959723820483 24.Jan.2019 8.69 0.01 0.1152073732718894 23.Jan.2019 8.68 0.02 0.23094688221709006 22.Jan.2019 8.66 0 0 21.Jan.2019 8.66 0.03 0.34762456546929316 18.Jan.2019 8.63 -0.02 -0.23121387283236994 17.Jan.2019 8.65 0.03 0.3480278422273782 16.Jan.2019 8.62 -0.03 -0.3468208092485549 15.Jan.2019 8.65 0 0 14.Jan.2019 8.65 0.01 0.11574074074074074 11.Jan.2019 8.64 0 0 10.Jan.2019 8.64 0.02 0.23201856148491878 09.Jan.2019 8.62 0 0 08.Jan.2019 8.62 -0.01 -0.11587485515643106 07.Jan.2019 8.63 -0.04 -0.461361014994233 04.Jan.2019 8.67 0.02 0.23121387283236994 03.Jan.2019 8.65 0 0 02.Jan.2019 8.65 0.02 0.23174971031286212 31.Dec.2018 8.63 0 0 28.Dec.2018 8.63 0.01 0.11600928074245939 27.Dec.2018 8.62 -0.01 -0.11587485515643106 21.Dec.2018 8.63 -0.03 -0.3464203233256351 20.Dec.2018 8.66 0.02 0.23148148148148148 19.Dec.2018 8.64 0.01 0.11587485515643106 18.Dec.2018 8.63 0.02 0.23228803716608595 17.Dec.2018 8.61 0.01 0.11627906976744186 14.Dec.2018 8.6 0.01 0.11641443538998836 13.Dec.2018 8.59 0 0 12.Dec.2018 8.59 0 0 11.Dec.2018 8.59 -0.01 -0.11627906976744186 10.Dec.2018 8.6 0.02 0.2331002331002331 07.Dec.2018 8.58 -0.01 -0.11641443538998836 06.Dec.2018 8.59 0 0 05.Dec.2018 8.59 0.01 0.11655011655011654 04.Dec.2018 8.58 0.02 0.2336448598130841 03.Dec.2018 8.56 0 0 30.Nov.2018 8.56 -0.01 -0.11668611435239207 29.Nov.2018 8.57 0 0 28.Nov.2018 8.57 -0.01 -0.11655011655011654 27.Nov.2018 8.58 0 0 26.Nov.2018 8.58 0 0 23.Nov.2018 8.58 0.01 0.11668611435239207 22.Nov.2018 8.57 0 0 21.Nov.2018 8.57 -0.02 -0.23282887077997672 20.Nov.2018 8.59 -0.01 -0.11627906976744186 19.Nov.2018 8.6 0.01 0.11641443538998836 16.Nov.2018 8.59 -0.03 -0.3480278422273782 15.Nov.2018 8.62 0 0 14.Nov.2018 8.62 -0.02 -0.23148148148148148 13.Nov.2018 8.64 0.01 0.11587485515643106 12.Nov.2018 8.63 0.01 0.11600928074245939 09.Nov.2018 8.62 0 0 08.Nov.2018 8.62 0.01 0.11614401858304298 07.Nov.2018 8.61 0 0 06.Nov.2018 8.61 0.01 0.11627906976744186 05.Nov.2018 8.6 -0.02 -0.23201856148491878 02.Nov.2018 8.62 -0.01 -0.11587485515643106 31.Oct.2018 8.63 -0.02 -0.23121387283236994 30.Oct.2018 8.65 0 0 29.Oct.2018 8.65 0 0 26.Oct.2018 8.65 -0.01 -0.11547344110854503 25.Oct.2018 8.66 0.01 0.11560693641618497 24.Oct.2018 8.65 0 0 23.Oct.2018 8.65 0.02 0.23174971031286212 22.Oct.2018 8.63 -0.03 -0.3464203233256351 19.Oct.2018 8.66 0 0 18.Oct.2018 8.66 -0.01 -0.11534025374855825 17.Oct.2018 8.67 0 0 16.Oct.2018 8.67 -0.01 -0.1152073732718894 15.Oct.2018 8.68 0.01 0.11534025374855825 12.Oct.2018 8.67 0.02 0.23121387283236994 11.Oct.2018 8.65 -0.01 -0.11547344110854503 10.Oct.2018 8.66 0 0 09.Oct.2018 8.66 0 0 08.Oct.2018 8.66 -0.01 -0.11534025374855825 05.Oct.2018 8.67 -0.01 -0.1152073732718894 04.Oct.2018 8.68 -0.06 -0.6864988558352403 03.Oct.2018 8.74 0.01 0.1145475372279496 02.Oct.2018 8.73 0 0 01.Oct.2018 8.73 -0.01 -0.11441647597254005 28.Sept.2018 8.74 0.01 0.1145475372279496 27.Sept.2018 8.73 0.01 0.11467889908256881 26.Sept.2018 8.72 0 0 25.Sept.2018 8.72 -0.01 -0.1145475372279496 24.Sept.2018 8.73 0 0 21.Sept.2018 8.73 0.02 0.2296211251435132 20.Sept.2018 8.71 -0.02 -0.2290950744558992 19.Sept.2018 8.73 -0.02 -0.22857142857142856 18.Sept.2018 8.75 0 0 17.Sept.2018 8.75 0 0 14.Sept.2018 8.75 0 0 13.Sept.2018 8.75 0.01 0.11441647597254005 12.Sept.2018 8.74 0 0 11.Sept.2018 8.74 0 0 10.Sept.2018 8.74 -0.02 -0.228310502283105 07.Sept.2018 8.76 0.01 0.11428571428571428 06.Sept.2018 8.75 0 0 05.Sept.2018 8.75 -0.02 -0.22805017103762829 04.Sept.2018 8.77 -0.01 -0.11389521640091116 03.Sept.2018 8.78 0 0 31.Aug.2018 8.78 -0.17 -1.899441340782123 30.Aug.2018 8.95 0 0 29.Aug.2018 8.95 -0.02 -0.2229654403567447 28.Aug.2018 8.97 -0.01 -0.111358574610245 27.Aug.2018 8.98 0 0 24.Aug.2018 8.98 0 0 23.Aug.2018 8.98 0 0 22.Aug.2018 8.98 -0.01 -0.11123470522803114 21.Aug.2018 8.99 0.02 0.2229654403567447 20.Aug.2018 8.97 0 0 17.Aug.2018 8.97 0 0 16.Aug.2018 8.97 0.01 0.11160714285714286 14.Aug.2018 8.96 0 0 13.Aug.2018 8.96 0 0 10.Aug.2018 8.96 0 0 09.Aug.2018 8.96 0.02 0.22371364653243847 08.Aug.2018 8.94 -0.05 -0.5561735261401557 07.Aug.2018 8.99 0.03 0.33482142857142855 06.Aug.2018 8.96 0.02 0.22371364653243847 03.Aug.2018 8.94 0 0 02.Aug.2018 8.94 -0.01 -0.11173184357541899 01.Aug.2018 8.95 0.01 0.11185682326621924 31.Jul.2018 8.94 -0.01 -0.11173184357541899 30.Jul.2018 8.95 0.01 0.11185682326621924 27.Jul.2018 8.94 0 0 26.Jul.2018 8.94 0.01 0.11198208286674133 25.Jul.2018 8.93 0.02 0.2244668911335578 24.Jul.2018 8.91 -0.03 -0.33557046979865773 23.Jul.2018 8.94 -0.02 -0.22321428571428573 20.Jul.2018 8.96 0.01 0.11173184357541899 19.Jul.2018 8.95 -0.01 -0.11160714285714286 18.Jul.2018 8.96 0 0 17.Jul.2018 8.96 -0.01 -0.11148272017837235 16.Jul.2018 8.97 0.01 0.11160714285714286 13.Jul.2018 8.96 0.01 0.11173184357541899 12.Jul.2018 8.95 0.01 0.11185682326621924 11.Jul.2018 8.94 0 0 10.Jul.2018 8.94 0 0 09.Jul.2018 8.94 -0.01 -0.11173184357541899 06.Jul.2018 8.95 0.03 0.336322869955157 05.Jul.2018 8.92 0 0 04.Jul.2018 8.92 0.02 0.2247191011235955 03.Jul.2018 8.9 -0.01 -0.1122334455667789 02.Jul.2018 8.91 0.01 0.11235955056179775 29.Jun.2018 8.9 -0.02 -0.2242152466367713 28.Jun.2018 8.92 0.02 0.2247191011235955 27.Jun.2018 8.9 -0.01 -0.1122334455667789 26.Jun.2018 8.91 0 0 25.Jun.2018 8.91 0 0 22.Jun.2018 8.91 -0.01 -0.11210762331838565 21.Jun.2018 8.92 -0.02 -0.22371364653243847 20.Jun.2018 8.94 0 0 19.Jun.2018 8.94 -0.01 -0.11173184357541899 18.Jun.2018 8.95 0.01 0.11185682326621924 15.Jun.2018 8.94 0.03 0.3367003367003367 14.Jun.2018 8.91 -0.01 -0.11210762331838565 13.Jun.2018 8.92 0.01 0.1122334455667789 12.Jun.2018 8.91 -0.01 -0.11210762331838565 11.Jun.2018 8.92 0.01 0.1122334455667789 08.Jun.2018 8.91 0 0 07.Jun.2018 8.91 -0.03 -0.33557046979865773 06.Jun.2018 8.94 -0.01 -0.11173184357541899 05.Jun.2018 8.95 0 0 04.Jun.2018 8.95 -0.02 -0.2229654403567447 01.Jun.2018 8.97 0.01 0.11160714285714286 31.May.2018 8.96 -0.03 -0.3337041156840934 30.May.2018 8.99 0.03 0.33482142857142855 29.May.2018 8.96 0 0 28.May.2018 8.96 0.01 0.11173184357541899 25.May.2018 8.95 0.02 0.22396416573348266 24.May.2018 8.93 0.02 0.2244668911335578 23.May.2018 8.91 -0.01 -0.11210762331838565 22.May.2018 8.92 0.01 0.1122334455667789 18.May.2018 8.91 0 0 17.May.2018 8.91 -0.01 -0.11210762331838565 16.May.2018 8.92 -0.04 -0.44642857142857145 15.May.2018 8.96 -0.01 -0.11148272017837235 14.May.2018 8.97 0.01 0.11160714285714286 11.May.2018 8.96 0.03 0.335946248600224 09.May.2018 8.93 -0.03 -0.33482142857142855 08.May.2018 8.96 -0.01 -0.11148272017837235 07.May.2018 8.97 0 0 04.May.2018 8.97 0 0 03.May.2018 8.97 0 0 02.May.2018 8.97 -0.02 -0.22246941045606228 30.Apr.2018 8.99 0.01 0.111358574610245 27.Apr.2018 8.98 0.01 0.11148272017837235 26.Apr.2018 8.97 -0.02 -0.22246941045606228 25.Apr.2018 8.99 -0.01 -0.1111111111111111 24.Apr.2018 9 0 0 23.Apr.2018 9 -0.02 -0.22172949002217296 20.Apr.2018 9.02 -0.03 -0.3314917127071823 19.Apr.2018 9.05 -0.03 -0.3303964757709251 18.Apr.2018 9.08 0 0 17.Apr.2018 9.08 0.01 0.11025358324145534 16.Apr.2018 9.07 0 0 13.Apr.2018 9.07 -0.01 -0.11013215859030837 12.Apr.2018 9.08 0 0 11.Apr.2018 9.08 0 0 10.Apr.2018 9.08 0 0 09.Apr.2018 9.08 0.03 0.3314917127071823 06.Apr.2018 9.05 -0.01 -0.11037527593818984 05.Apr.2018 9.06 0 0 04.Apr.2018 9.06 -0.02 -0.22026431718061673 03.Apr.2018 9.08 0.03 0.3314917127071823 29.Mar.2018 9.05 0 0 28.Mar.2018 9.05 0.02 0.22148394241417496 27.Mar.2018 9.03 0 0 26.Mar.2018 9.03 0 0 23.Mar.2018 9.03 0 0 22.Mar.2018 9.03 -0.01 -0.11061946902654868 21.Mar.2018 9.04 -0.02 -0.22075055187637968 20.Mar.2018 9.06 -0.01 -0.11025358324145534 19.Mar.2018 9.07 0 0 16.Mar.2018 9.07 -0.02 -0.22002200220022003 15.Mar.2018 9.09 0.01 0.11013215859030837 14.Mar.2018 9.08 0 0 13.Mar.2018 9.08 0 0 12.Mar.2018 9.08 -0.01 -0.11001100110011001 09.Mar.2018 9.09 0.01 0.11013215859030837 08.Mar.2018 9.08 -0.01 -0.11001100110011001 07.Mar.2018 9.09 0.02 0.2205071664829107 06.Mar.2018 9.07 -0.02 -0.22002200220022003 05.Mar.2018 9.09 -0.02 -0.21953896816684962 02.Mar.2018 9.11 0 0 01.Mar.2018 9.11 0.01 0.10989010989010989 28.Feb.2018 9.1 -0.02 -0.21929824561403508 27.Feb.2018 9.12 0.01 0.10976948408342481 26.Feb.2018 9.11 0.01 0.10989010989010989 23.Feb.2018 9.1 0.01 0.11001100110011001 22.Feb.2018 9.09 -0.02 -0.21953896816684962 21.Feb.2018 9.11 -0.01 -0.10964912280701754 20.Feb.2018 9.12 0.02 0.21978021978021978 19.Feb.2018 9.1 -0.01 -0.10976948408342481 16.Feb.2018 9.11 0.03 0.3303964757709251 15.Feb.2018 9.08 -0.02 -0.21978021978021978 14.Feb.2018 9.1 -0.02 -0.21929824561403508 13.Feb.2018 9.12 -0.01 -0.10952902519167579 12.Feb.2018 9.13 -0.02 -0.2185792349726776 09.Feb.2018 9.15 -0.02 -0.21810250817884405 08.Feb.2018 9.17 -0.03 -0.32608695652173914 07.Feb.2018 9.2 0 0 06.Feb.2018 9.2 0 0 05.Feb.2018 9.2 -0.03 -0.3250270855904659 02.Feb.2018 9.23 -0.02 -0.21621621621621623 01.Feb.2018 9.25 0.01 0.10822510822510822 31.Jan.2018 9.24 -0.02 -0.2159827213822894 30.Jan.2018 9.26 -0.01 -0.10787486515641856 29.Jan.2018 9.27 -0.01 -0.10775862068965517 26.Jan.2018 9.28 0 0 25.Jan.2018 9.28 0.01 0.10787486515641856 24.Jan.2018 9.27 0.01 0.1079913606911447 23.Jan.2018 9.26 0 0 22.Jan.2018 9.26 -0.01 -0.10787486515641856 19.Jan.2018 9.27 -0.01 -0.10775862068965517 18.Jan.2018 9.28 -0.02 -0.21505376344086022 17.Jan.2018 9.3 0.01 0.10764262648008611 16.Jan.2018 9.29 0 0 15.Jan.2018 9.29 0.01 0.10775862068965517 12.Jan.2018 9.28 0.01 0.10787486515641856 11.Jan.2018 9.27 0 0 10.Jan.2018 9.27 -0.03 -0.3225806451612903 09.Jan.2018 9.3 0.01 0.10764262648008611 08.Jan.2018 9.29 -0.01 -0.10752688172043011 05.Jan.2018 9.3 0.01 0.10764262648008611 04.Jan.2018 9.29 0.01 0.10775862068965517 03.Jan.2018 9.28 -0.03 -0.322234156820623 02.Jan.2018 9.31 0.01 0.10752688172043011 29.Dec.2017 9.3 -0.01 -0.10741138560687433 28.Dec.2017 9.31 0.02 0.21528525296017223 27.Dec.2017 9.29 0.01 0.10775862068965517 22.Dec.2017 9.28 0.02 0.2159827213822894 21.Dec.2017 9.26 -0.03 -0.32292787944025836 20.Dec.2017 9.29 -0.03 -0.3218884120171674 19.Dec.2017 9.32 -0.02 -0.21413276231263384 18.Dec.2017 9.34 0 0 15.Dec.2017 9.34 0.01 0.10718113612004287 14.Dec.2017 9.33 0.02 0.21482277121374865 13.Dec.2017 9.31 0 0 12.Dec.2017 9.31 0 0 11.Dec.2017 9.31 0 0 08.Dec.2017 9.31 -0.02 -0.21436227224008575 07.Dec.2017 9.33 0 0 06.Dec.2017 9.33 0.02 0.21482277121374865 05.Dec.2017 9.31 0 0 04.Dec.2017 9.31 0.02 0.21528525296017223 01.Dec.2017 9.29 0 0 30.Nov.2017 9.29 -0.02 -0.21482277121374865 29.Nov.2017 9.31 0 0 28.Nov.2017 9.31 0 0 27.Nov.2017 9.31 0 0 24.Nov.2017 9.31 0 0 23.Nov.2017 9.31 0.02 0.21528525296017223 22.Nov.2017 9.29 0.01 0.10775862068965517 21.Nov.2017 9.28 0 0 20.Nov.2017 9.28 0.01 0.10787486515641856 17.Nov.2017 9.27 0 0 16.Nov.2017 9.27 0 0 15.Nov.2017 9.27 0 0 14.Nov.2017 9.27 0 0 13.Nov.2017 9.27 -0.04 -0.4296455424274973 10.Nov.2017 9.31 -0.02 -0.21436227224008575 09.Nov.2017 9.33 -0.02 -0.21390374331550802 08.Nov.2017 9.35 -0.01 -0.10683760683760683 07.Nov.2017 9.36 0.01 0.10695187165775401 06.Nov.2017 9.35 0 0 03.Nov.2017 9.35 0 0 02.Nov.2017 9.35 0.01 0.10706638115631692 31.Oct.2017 9.34 0.03 0.322234156820623 30.Oct.2017 9.31 0.02 0.21528525296017223 27.Oct.2017 9.29 0 0 26.Oct.2017 9.29 -0.01 -0.10752688172043011 25.Oct.2017 9.3 -0.01 -0.10741138560687433 24.Oct.2017 9.31 0 0 23.Oct.2017 9.31 -0.01 -0.1072961373390558 20.Oct.2017 9.32 0 0 19.Oct.2017 9.32 -0.01 -0.10718113612004287 18.Oct.2017 9.33 0.01 0.1072961373390558 17.Oct.2017 9.32 -0.01 -0.10718113612004287 16.Oct.2017 9.33 0.02 0.21482277121374865 13.Oct.2017 9.31 0.01 0.10752688172043011 12.Oct.2017 9.3 0 0 11.Oct.2017 9.3 0.01 0.10764262648008611 10.Oct.2017 9.29 0 0 09.Oct.2017 9.29 0 0 06.Oct.2017 9.29 -0.01 -0.10752688172043011 05.Oct.2017 9.3 -0.02 -0.2145922746781116 04.Oct.2017 9.32 0.03 0.32292787944025836 03.Oct.2017 9.29 0 0 02.Oct.2017 9.29 0.01 0.10775862068965517 29.Sept.2017 9.28 0.01 0.10787486515641856 28.Sept.2017 9.27 -0.03 -0.3225806451612903 27.Sept.2017 9.3 -0.01 -0.10741138560687433 26.Sept.2017 9.31 0.02 0.21528525296017223 25.Sept.2017 9.29 0.01 0.10775862068965517 22.Sept.2017 9.28 0 0 21.Sept.2017 9.28 -0.01 -0.10764262648008611 20.Sept.2017 9.29 0 0 19.Sept.2017 9.29 0 0 18.Sept.2017 9.29 0.01 0.10775862068965517 15.Sept.2017 9.28 -0.01 -0.10764262648008611 14.Sept.2017 9.29 0.01 0.10775862068965517 13.Sept.2017 9.28 -0.02 -0.21505376344086022 12.Sept.2017 9.3 0 0 11.Sept.2017 9.3 -0.02 -0.2145922746781116 08.Sept.2017 9.32 0.02 0.21505376344086022 07.Sept.2017 9.3 -0.03 -0.3215434083601286 06.Sept.2017 9.33 0.05 0.5387931034482759 05.Sept.2017 9.28 -0.01 -0.10764262648008611 04.Sept.2017 9.29 -0.02 -0.21482277121374865 01.Sept.2017 9.31 0.01 0.10752688172043011 31.Aug.2017 9.3 -0.16 -1.6913319238900635 30.Aug.2017 9.46 0 0 29.Aug.2017 9.46 0 0 28.Aug.2017 9.46 0.02 0.211864406779661 25.Aug.2017 9.44 -0.01 -0.10582010582010581 24.Aug.2017 9.45 0.01 0.1059322033898305 23.Aug.2017 9.44 -0.01 -0.10582010582010581 22.Aug.2017 9.45 0 0 21.Aug.2017 9.45 0 0 18.Aug.2017 9.45 0.01 0.1059322033898305 17.Aug.2017 9.44 0.01 0.10604453870625663 16.Aug.2017 9.43 0 0 14.Aug.2017 9.43 -0.01 -0.1059322033898305 11.Aug.2017 9.44 0 0 10.Aug.2017 9.44 0 0 09.Aug.2017 9.44 -0.03 -0.3167898627243928 08.Aug.2017 9.47 0.03 0.3177966101694915 07.Aug.2017 9.44 -0.04 -0.4219409282700422 04.Aug.2017 9.48 0.01 0.10559662090813093 03.Aug.2017 9.47 0 0 02.Aug.2017 9.47 0.03 0.3177966101694915 01.Aug.2017 9.44 0 0 31.Jul.2017 9.44 0.01 0.10604453870625663 28.Jul.2017 9.43 -0.01 -0.1059322033898305 27.Jul.2017 9.44 0.03 0.3188097768331562 26.Jul.2017 9.41 -0.03 -0.3177966101694915 25.Jul.2017 9.44 -0.01 -0.10582010582010581 24.Jul.2017 9.45 0.02 0.21208907741251326 21.Jul.2017 9.43 0.01 0.10615711252653928 20.Jul.2017 9.42 0 0 19.Jul.2017 9.42 0.02 0.2127659574468085 18.Jul.2017 9.4 0.01 0.10649627263045794 17.Jul.2017 9.39 0.02 0.21344717182497333 14.Jul.2017 9.37 -0.01 -0.10660980810234541 13.Jul.2017 9.38 0.02 0.21367521367521367 12.Jul.2017 9.36 0 0 11.Jul.2017 9.36 0.02 0.21413276231263384 10.Jul.2017 9.34 0 0 07.Jul.2017 9.34 -0.02 -0.21367521367521367 06.Jul.2017 9.36 0 0 05.Jul.2017 9.36 0.01 0.10695187165775401 04.Jul.2017 9.35 -0.01 -0.10683760683760683 03.Jul.2017 9.36 -0.01 -0.10672358591248667 30.Jun.2017 9.37 -0.02 -0.21299254526091588 29.Jun.2017 9.39 -0.01 -0.10638297872340426 28.Jun.2017 9.4 -0.03 -0.3181336161187699 27.Jun.2017 9.43 0.01 0.10615711252653928 26.Jun.2017 9.42 0.01 0.10626992561105207 22.Jun.2017 9.41 0 0 21.Jun.2017 9.41 0.01 0.10638297872340426 20.Jun.2017 9.4 0 0 19.Jun.2017 9.4 0.01 0.10649627263045794 16.Jun.2017 9.39 -0.01 -0.10638297872340426 15.Jun.2017 9.4 0.02 0.21321961620469082 14.Jun.2017 9.38 0.02 0.21367521367521367 13.Jun.2017 9.36 -0.01 -0.10672358591248667 12.Jun.2017 9.37 0 0 09.Jun.2017 9.37 -0.01 -0.10660980810234541 08.Jun.2017 9.38 -0.01 -0.10649627263045794 07.Jun.2017 9.39 0 0 06.Jun.2017 9.39 0.02 0.21344717182497333 02.Jun.2017 9.37 0 0 01.Jun.2017 9.37 0.01 0.10683760683760683 31.May.2017 9.36 0.01 0.10695187165775401 30.May.2017 9.35 0 0 29.May.2017 9.35 0 0 26.May.2017 9.35 0.01 0.10706638115631692 24.May.2017 9.34 0 0 23.May.2017 9.34 0 0 22.May.2017 9.34 0 0 19.May.2017 9.34 -0.01 -0.10695187165775401 18.May.2017 9.35 0.03 0.3218884120171674 17.May.2017 9.32 0.01 0.10741138560687433 16.May.2017 9.31 0 0 15.May.2017 9.31 0.03 0.3232758620689655 12.May.2017 9.28 0.01 0.10787486515641856 11.May.2017 9.27 0 0 10.May.2017 9.27 -0.02 -0.21528525296017223 09.May.2017 9.29 0 0 08.May.2017 9.29 0.01 0.10775862068965517 05.May.2017 9.28 -0.01 -0.10764262648008611 04.May.2017 9.29 -0.01 -0.10752688172043011 03.May.2017 9.3 0.02 0.21551724137931033 02.May.2017 9.28 0 0 28.Apr.2017 9.28 0.01 0.10787486515641856 27.Apr.2017 9.27 0.01 0.1079913606911447 26.Apr.2017 9.26 -0.02 -0.21551724137931033 25.Apr.2017 9.28 0 0 24.Apr.2017 9.28 0 0 21.Apr.2017 9.28 -0.01 -0.10764262648008611 20.Apr.2017 9.29 -0.01 -0.10752688172043011 19.Apr.2017 9.3 0.02 0.21551724137931033 18.Apr.2017 9.28 0.01 0.10787486515641856 13.Apr.2017 9.27 0 0 12.Apr.2017 9.27 0.02 0.21621621621621623 11.Apr.2017 9.25 0.01 0.10822510822510822 10.Apr.2017 9.24 0 0 07.Apr.2017 9.24 0 0 06.Apr.2017 9.24 0 0 05.Apr.2017 9.24 -0.01 -0.10810810810810811 04.Apr.2017 9.25 0.02 0.21668472372697725 03.Apr.2017 9.23 0.02 0.21715526601520088 31.Mar.2017 9.21 -0.02 -0.21668472372697725 30.Mar.2017 9.23 0.02 0.21715526601520088 29.Mar.2017 9.21 -0.01 -0.10845986984815618 28.Mar.2017 9.22 0.01 0.10857763300760044 27.Mar.2017 9.21 0.02 0.2176278563656148 24.Mar.2017 9.19 -0.02 -0.21715526601520088 23.Mar.2017 9.21 0.01 0.10869565217391304 22.Mar.2017 9.2 0.02 0.2178649237472767 21.Mar.2017 9.18 0.01 0.10905125408942203 20.Mar.2017 9.17 0.01 0.1091703056768559 17.Mar.2017 9.16 0 0 16.Mar.2017 9.16 0.04 0.43859649122807015 15.Mar.2017 9.12 0 0 14.Mar.2017 9.12 -0.01 -0.10952902519167579 13.Mar.2017 9.13 0 0 10.Mar.2017 9.13 -0.02 -0.2185792349726776 09.Mar.2017 9.15 -0.04 -0.4352557127312296 08.Mar.2017 9.19 -0.02 -0.21715526601520088 07.Mar.2017 9.21 0.02 0.2176278563656148 06.Mar.2017 9.19 -0.02 -0.21715526601520088 03.Mar.2017 9.21 0 0 02.Mar.2017 9.21 -0.04 -0.43243243243243246 01.Mar.2017 9.25 0.01 0.10822510822510822 28.Feb.2017 9.24 -0.02 -0.2159827213822894 27.Feb.2017 9.26 0.03 0.3250270855904659 24.Feb.2017 9.23 0.02 0.21715526601520088 23.Feb.2017 9.21 0 0 22.Feb.2017 9.21 0.01 0.10869565217391304 21.Feb.2017 9.2 0 0 20.Feb.2017 9.2 0.01 0.1088139281828074 17.Feb.2017 9.19 0.02 0.21810250817884405 16.Feb.2017 9.17 0 0 15.Feb.2017 9.17 -0.01 -0.10893246187363835 14.Feb.2017 9.18 -0.01 -0.1088139281828074 13.Feb.2017 9.19 0.01 0.10893246187363835 10.Feb.2017 9.18 -0.03 -0.3257328990228013 09.Feb.2017 9.21 0.01 0.10869565217391304 08.Feb.2017 9.2 0.02 0.2178649237472767 07.Feb.2017 9.18 0.02 0.2183406113537118 06.Feb.2017 9.16 0.01 0.1092896174863388 03.Feb.2017 9.15 0.01 0.10940919037199125 02.Feb.2017 9.14 -0.01 -0.1092896174863388 01.Feb.2017 9.15 0.01 0.10940919037199125 31.Jan.2017 9.14 -0.01 -0.1092896174863388 30.Jan.2017 9.15 0.01 0.10940919037199125 27.Jan.2017 9.14 0.01 0.10952902519167579 26.Jan.2017 9.13 -0.02 -0.2185792349726776 25.Jan.2017 9.15 -0.03 -0.32679738562091504 24.Jan.2017 9.18 0.03 0.32786885245901637 23.Jan.2017 9.15 0 0 20.Jan.2017 9.15 -0.02 -0.21810250817884405 19.Jan.2017 9.17 -0.03 -0.32608695652173914 18.Jan.2017 9.2 0.01 0.1088139281828074 17.Jan.2017 9.19 0.01 0.10893246187363835 16.Jan.2017 9.18 -0.01 -0.1088139281828074 13.Jan.2017 9.19 0 0 12.Jan.2017 9.19 0.01 0.10893246187363835 11.Jan.2017 9.18 -0.01 -0.1088139281828074 10.Jan.2017 9.19 0.01 0.10893246187363835 09.Jan.2017 9.18 -0.02 -0.21739130434782608 06.Jan.2017 9.2 0.03 0.3271537622682661 05.Jan.2017 9.17 0.01 0.1091703056768559 04.Jan.2017 9.16 0 0 03.Jan.2017 9.16 0 0 02.Jan.2017 9.16 0.01 0.1092896174863388 30.Dec.2016 9.15 0.02 0.21905805038335158 29.Dec.2016 9.13 0.02 0.21953896816684962 28.Dec.2016 9.11 0 0 27.Dec.2016 9.11 0.01 0.10989010989010989 23.Dec.2016 9.1 0 0 22.Dec.2016 9.1 0.01 0.11001100110011001 21.Dec.2016 9.09 0 0 20.Dec.2016 9.09 0.02 0.2205071664829107 19.Dec.2016 9.07 0 0 16.Dec.2016 9.07 -0.02 -0.22002200220022003 15.Dec.2016 9.09 -0.01 -0.10989010989010989 14.Dec.2016 9.1 0 0 13.Dec.2016 9.1 0.02 0.22026431718061673 12.Dec.2016 9.08 -0.04 -0.43859649122807015 09.Dec.2016 9.12 0 0 08.Dec.2016 9.12 0.01 0.10976948408342481 07.Dec.2016 9.11 0 0 06.Dec.2016 9.11 0.01 0.10989010989010989 05.Dec.2016 9.1 0.01 0.11001100110011001 02.Dec.2016 9.09 -0.02 -0.21953896816684962 01.Dec.2016 9.11 -0.02 -0.21905805038335158 30.Nov.2016 9.13 0 0 29.Nov.2016 9.13 0.02 0.21953896816684962 28.Nov.2016 9.11 0 0 25.Nov.2016 9.11 0 0 24.Nov.2016 9.11 0 0 23.Nov.2016 9.11 0 0 22.Nov.2016 9.11 0 0 21.Nov.2016 9.11 -0.03 -0.3282275711159737 18.Nov.2016 9.14 -0.03 -0.3271537622682661 17.Nov.2016 9.17 0 0 16.Nov.2016 9.17 -0.01 -0.10893246187363835 15.Nov.2016 9.18 -0.02 -0.21739130434782608 14.Nov.2016 9.2 -0.04 -0.4329004329004329 11.Nov.2016 9.24 -0.01 -0.10810810810810811 10.Nov.2016 9.25 -0.08 -0.857449088960343 09.Nov.2016 9.33 -0.02 -0.21390374331550802 08.Nov.2016 9.35 -0.01 -0.10683760683760683 07.Nov.2016 9.36 0.01 0.10695187165775401 04.Nov.2016 9.35 -0.01 -0.10683760683760683 03.Nov.2016 9.36 0 0 02.Nov.2016 9.36 0 0 31.Oct.2016 9.36 0 0 28.Oct.2016 9.36 -0.03 -0.3194888178913738 27.Oct.2016 9.39 -0.03 -0.3184713375796178 26.Oct.2016 9.42 0 0 25.Oct.2016 9.42 -0.02 -0.211864406779661 24.Oct.2016 9.44 0.01 0.10604453870625663 21.Oct.2016 9.43 0.01 0.10615711252653928 20.Oct.2016 9.42 0 0 19.Oct.2016 9.42 0.02 0.2127659574468085 18.Oct.2016 9.4 0.01 0.10649627263045794 17.Oct.2016 9.39 -0.02 -0.21253985122210414 14.Oct.2016 9.41 0.01 0.10638297872340426 13.Oct.2016 9.4 0 0 12.Oct.2016 9.4 0.01 0.10649627263045794 11.Oct.2016 9.39 -0.03 -0.3184713375796178 10.Oct.2016 9.42 0.01 0.10626992561105207 07.Oct.2016 9.41 -0.01 -0.10615711252653928 06.Oct.2016 9.42 0 0 05.Oct.2016 9.42 -0.05 -0.5279831045406547 04.Oct.2016 9.47 0 0 03.Oct.2016 9.47 -0.03 -0.3157894736842105 30.Sept.2016 9.5 0.01 0.1053740779768177 29.Sept.2016 9.49 -0.01 -0.10526315789473684 28.Sept.2016 9.5 0.01 0.1053740779768177 27.Sept.2016 9.49 0.01 0.10548523206751055 26.Sept.2016 9.48 0.01 0.10559662090813093 23.Sept.2016 9.47 0.03 0.3177966101694915 22.Sept.2016 9.44 0.02 0.21231422505307856 21.Sept.2016 9.42 0.01 0.10626992561105207 20.Sept.2016 9.41 0 0 19.Sept.2016 9.41 0.01 0.10638297872340426 16.Sept.2016 9.4 -0.01 -0.10626992561105207 15.Sept.2016 9.41 0.01 0.10638297872340426 14.Sept.2016 9.4 -0.03 -0.3181336161187699 13.Sept.2016 9.43 -0.01 -0.1059322033898305 12.Sept.2016 9.44 -0.04 -0.4219409282700422 09.Sept.2016 9.48 -0.05 -0.5246589716684156 08.Sept.2016 9.53 -0.01 -0.10482180293501048 07.Sept.2016 9.54 0.03 0.31545741324921134 06.Sept.2016 9.51 0 0 05.Sept.2016 9.51 -0.01 -0.10504201680672269 02.Sept.2016 9.52 0 0 01.Sept.2016 9.52 -0.01 -0.1049317943336831 31.Aug.2016 9.53 -0.18 -1.8537590113285274 30.Aug.2016 9.71 0.03 0.30991735537190085 29.Aug.2016 9.68 -0.02 -0.20618556701030927 26.Aug.2016 9.7 0.01 0.10319917440660474 25.Aug.2016 9.69 -0.02 -0.2059732234809475 24.Aug.2016 9.71 0 0 23.Aug.2016 9.71 0.02 0.20639834881320948 22.Aug.2016 9.69 0 0 19.Aug.2016 9.69 0.02 0.20682523267838676 18.Aug.2016 9.67 0 0 17.Aug.2016 9.67 -0.02 -0.20639834881320948 16.Aug.2016 9.69 0.01 0.10330578512396695 12.Aug.2016 9.68 -0.02 -0.20618556701030927 11.Aug.2016 9.7 0.01 0.10319917440660474 10.Aug.2016 9.69 0.04 0.41450777202072536 09.Aug.2016 9.65 0.01 0.1037344398340249 08.Aug.2016 9.64 -0.02 -0.2070393374741201 05.Aug.2016 9.66 0.03 0.3115264797507788 04.Aug.2016 9.63 0.01 0.10395010395010396 03.Aug.2016 9.62 -0.02 -0.2074688796680498 02.Aug.2016 9.64 -0.03 -0.31023784901758017 01.Aug.2016 9.67 0.02 0.20725388601036268 29.Jul.2016 9.65 0 0 28.Jul.2016 9.65 0.02 0.20768431983385255 27.Jul.2016 9.63 0 0 26.Jul.2016 9.63 -0.01 -0.1037344398340249 25.Jul.2016 9.64 0.01 0.10384215991692627 22.Jul.2016 9.63 0.01 0.10395010395010396 21.Jul.2016 9.62 -0.01 -0.10384215991692627 20.Jul.2016 9.63 0.02 0.2081165452653486 19.Jul.2016 9.61 -0.01 -0.10395010395010396 18.Jul.2016 9.62 -0.01 -0.10384215991692627 15.Jul.2016 9.63 -0.01 -0.1037344398340249 14.Jul.2016 9.64 0.01 0.10384215991692627 13.Jul.2016 9.63 -0.01 -0.1037344398340249 12.Jul.2016 9.64 -0.01 -0.10362694300518134 11.Jul.2016 9.65 0.02 0.20768431983385255 08.Jul.2016 9.63 0.03 0.3125 07.Jul.2016 9.6 -0.01 -0.1040582726326743 06.Jul.2016 9.61 0.05 0.5230125523012552 05.Jul.2016 9.56 0 0 04.Jul.2016 9.56 0.03 0.3147953830010493 01.Jul.2016 9.53 0.01 0.10504201680672269 30.Jun.2016 9.52 0.01 0.10515247108307045 29.Jun.2016 9.51 0.02 0.2107481559536354 28.Jun.2016 9.49 0.03 0.3171247357293869 27.Jun.2016 9.46 0.03 0.3181336161187699 24.Jun.2016 9.43 -0.03 -0.3171247357293869 22.Jun.2016 9.46 0.01 0.10582010582010581 21.Jun.2016 9.45 0 0 20.Jun.2016 9.45 0 0 17.Jun.2016 9.45 -0.01 -0.10570824524312897 16.Jun.2016 9.46 0.02 0.211864406779661 15.Jun.2016 9.44 -0.02 -0.21141649048625794 14.Jun.2016 9.46 0 0 13.Jun.2016 9.46 0 0 10.Jun.2016 9.46 0 0 09.Jun.2016 9.46 0.02 0.211864406779661 08.Jun.2016 9.44 0.01 0.10604453870625663 07.Jun.2016 9.43 0 0 06.Jun.2016 9.43 0.04 0.42598509052183176 03.Jun.2016 9.39 0.02 0.21344717182497333 02.Jun.2016 9.37 -0.01 -0.10660980810234541 01.Jun.2016 9.38 0.01 0.10672358591248667 31.May.2016 9.37 0 0 30.May.2016 9.37 0 0 27.May.2016 9.37 0.02 0.21390374331550802 26.May.2016 9.35 0.01 0.10706638115631692 25.May.2016 9.34 0.01 0.10718113612004287 24.May.2016 9.33 0 0 23.May.2016 9.33 0 0 20.May.2016 9.33 0.01 0.1072961373390558 19.May.2016 9.32 -0.05 -0.5336179295624333 18.May.2016 9.37 -0.01 -0.10660980810234541 17.May.2016 9.38 0 0 13.May.2016 9.38 -0.01 -0.10649627263045794 12.May.2016 9.39 0.01 0.10660980810234541 11.May.2016 9.38 0 0 10.May.2016 9.38 0 0 09.May.2016 9.38 -0.01 -0.10649627263045794 06.May.2016 9.39 0.01 0.10660980810234541 04.May.2016 9.38 0.01 0.10672358591248667 03.May.2016 9.37 -0.02 -0.21299254526091588 02.May.2016 9.39 0.01 0.10660980810234541 29.Apr.2016 9.38 0.01 0.10672358591248667 28.Apr.2016 9.37 0.03 0.32119914346895073 27.Apr.2016 9.34 -0.01 -0.10695187165775401 26.Apr.2016 9.35 -0.01 -0.10683760683760683 25.Apr.2016 9.36 0 0 22.Apr.2016 9.36 0.01 0.10695187165775401 21.Apr.2016 9.35 -0.02 -0.21344717182497333 20.Apr.2016 9.37 0.02 0.21390374331550802 19.Apr.2016 9.35 0 0 18.Apr.2016 9.35 0.02 0.21436227224008575 15.Apr.2016 9.33 0 0 14.Apr.2016 9.33 0.02 0.21482277121374865 13.Apr.2016 9.31 -0.01 -0.1072961373390558 12.Apr.2016 9.32 0 0 11.Apr.2016 9.32 -0.02 -0.21413276231263384 08.Apr.2016 9.34 0.01 0.10718113612004287 07.Apr.2016 9.33 0 0 06.Apr.2016 9.33 0.01 0.1072961373390558 05.Apr.2016 9.32 0.01 0.10741138560687433 04.Apr.2016 9.31 0 0 01.Apr.2016 9.31 0.03 0.3232758620689655 31.Mar.2016 9.28 -0.01 -0.10764262648008611 30.Mar.2016 9.29 0.02 0.21574973031283712 29.Mar.2016 9.27 0 0 24.Mar.2016 9.27 0.02 0.21621621621621623 23.Mar.2016 9.25 0.01 0.10822510822510822 22.Mar.2016 9.24 -0.01 -0.10810810810810811 21.Mar.2016 9.25 0.01 0.10822510822510822 18.Mar.2016 9.24 0.03 0.3257328990228013 17.Mar.2016 9.21 0.01 0.10869565217391304 16.Mar.2016 9.2 0 0 15.Mar.2016 9.2 0.01 0.1088139281828074 14.Mar.2016 9.19 0.02 0.21810250817884405 11.Mar.2016 9.17 0.02 0.2185792349726776 10.Mar.2016 9.15 -0.01 -0.1091703056768559 09.Mar.2016 9.16 0.02 0.2188183807439825 08.Mar.2016 9.14 0.01 0.10952902519167579 07.Mar.2016 9.13 0 0 04.Mar.2016 9.13 0.01 0.10964912280701754 03.Mar.2016 9.12 0.02 0.21978021978021978 02.Mar.2016 9.1 -0.03 -0.32858707557502737 01.Mar.2016 9.13 0.03 0.32967032967032966 29.Feb.2016 9.1 -0.01 -0.10976948408342481 26.Feb.2016 9.11 0.03 0.3303964757709251 25.Feb.2016 9.08 -0.01 -0.11001100110011001 24.Feb.2016 9.09 0.02 0.2205071664829107 23.Feb.2016 9.07 0 0 22.Feb.2016 9.07 0 0 19.Feb.2016 9.07 0.04 0.4429678848283499 18.Feb.2016 9.03 0.01 0.11086474501108648 17.Feb.2016 9.02 0 0 16.Feb.2016 9.02 0 0 15.Feb.2016 9.02 -0.02 -0.22123893805309736 12.Feb.2016 9.04 -0.01 -0.11049723756906077 11.Feb.2016 9.05 0 0 10.Feb.2016 9.05 -0.02 -0.2205071664829107 09.Feb.2016 9.07 0 0 08.Feb.2016 9.07 0 0 05.Feb.2016 9.07 0 0 04.Feb.2016 9.07 -0.01 -0.11013215859030837 03.Feb.2016 9.08 0.01 0.11025358324145534 02.Feb.2016 9.07 -0.01 -0.11013215859030837 01.Feb.2016 9.08 0.02 0.22075055187637968 29.Jan.2016 9.06 0.01 0.11049723756906077 28.Jan.2016 9.05 0.01 0.11061946902654868 27.Jan.2016 9.04 0 0 26.Jan.2016 9.04 0.01 0.11074197120708748 25.Jan.2016 9.03 0 0 22.Jan.2016 9.03 0.01 0.11086474501108648 21.Jan.2016 9.02 -0.02 -0.22123893805309736 20.Jan.2016 9.04 -0.01 -0.11049723756906077 19.Jan.2016 9.05 0 0 18.Jan.2016 9.05 -0.01 -0.11037527593818984 15.Jan.2016 9.06 -0.04 -0.43956043956043955 14.Jan.2016 9.1 0.01 0.11001100110011001 13.Jan.2016 9.09 0.01 0.11013215859030837 12.Jan.2016 9.08 -0.02 -0.21978021978021978 11.Jan.2016 9.1 0 0 08.Jan.2016 9.1 0.01 0.11001100110011001 07.Jan.2016 9.09 0 0 06.Jan.2016 9.09 0.01 0.11013215859030837 05.Jan.2016 9.08 0 0 04.Jan.2016 9.08 0.02 0.22075055187637968 31.Dec.2015 9.06 0.01 0.11049723756906077 30.Dec.2015 9.05 -0.03 -0.3303964757709251 29.Dec.2015 9.08 0 0 28.Dec.2015 9.08 0.01 0.11025358324145534 23.Dec.2015 9.07 -0.02 -0.22002200220022003 22.Dec.2015 9.09 -0.01 -0.10989010989010989 21.Dec.2015 9.1 0.01 0.11001100110011001 18.Dec.2015 9.09 0.02 0.2205071664829107 17.Dec.2015 9.07 0.01 0.11037527593818984 16.Dec.2015 9.06 -0.01 -0.11025358324145534 15.Dec.2015 9.07 -0.05 -0.5482456140350878 14.Dec.2015 9.12 0 0 11.Dec.2015 9.12 -0.02 -0.2188183807439825 10.Dec.2015 9.14 0.02 0.21929824561403508 09.Dec.2015 9.12 -0.03 -0.32786885245901637 08.Dec.2015 9.15 0.02 0.21905805038335158 07.Dec.2015 9.13 0.02 0.21953896816684962 04.Dec.2015 9.11 -0.07 -0.7625272331154684 03.Dec.2015 9.18 -0.02 -0.21739130434782608 02.Dec.2015 9.2 0.04 0.4366812227074236 01.Dec.2015 9.16 0 0 30.Nov.2015 9.16 0 0 27.Nov.2015 9.16 0.01 0.1092896174863388 26.Nov.2015 9.15 0 0 25.Nov.2015 9.15 0 0 24.Nov.2015 9.15 0.01 0.10940919037199125 23.Nov.2015 9.14 -0.01 -0.1092896174863388 20.Nov.2015 9.15 0.02 0.21905805038335158 19.Nov.2015 9.13 0.01 0.10964912280701754 18.Nov.2015 9.12 0.01 0.10976948408342481 17.Nov.2015 9.11 0 0 16.Nov.2015 9.11 0.01 0.10989010989010989 13.Nov.2015 9.1 0.01 0.11001100110011001 12.Nov.2015 9.09 -0.01 -0.10989010989010989 11.Nov.2015 9.1 0.01 0.11001100110011001 10.Nov.2015 9.09 0 0 09.Nov.2015 9.09 -0.04 -0.43811610076670315 06.Nov.2015 9.13 -0.02 -0.2185792349726776 05.Nov.2015 9.15 0 0 04.Nov.2015 9.15 0 0 03.Nov.2015 9.15 -0.01 -0.1091703056768559 02.Nov.2015 9.16 0.01 0.1092896174863388 30.Oct.2015 9.15 -0.03 -0.32679738562091504 29.Oct.2015 9.18 -0.03 -0.3257328990228013 28.Oct.2015 9.21 0 0 27.Oct.2015 9.21 0.02 0.2176278563656148 26.Oct.2015 9.19 0 0 23.Oct.2015 9.19 0.02 0.21810250817884405 22.Oct.2015 9.17 0.02 0.2185792349726776 21.Oct.2015 9.15 -0.01 -0.1091703056768559 20.Oct.2015 9.16 -0.01 -0.10905125408942203 19.Oct.2015 9.17 0.01 0.1091703056768559 16.Oct.2015 9.16 -0.01 -0.10905125408942203 15.Oct.2015 9.17 0.02 0.2185792349726776 14.Oct.2015 9.15 0 0 13.Oct.2015 9.15 0.01 0.10940919037199125 12.Oct.2015 9.14 0.02 0.21929824561403508 09.Oct.2015 9.12 -0.01 -0.10952902519167579 08.Oct.2015 9.13 0.01 0.10964912280701754 07.Oct.2015 9.12 0.03 0.33003300330033003 06.Oct.2015 9.09 -0.01 -0.10989010989010989 05.Oct.2015 9.1 0.01 0.11001100110011001 02.Oct.2015 9.09 0.01 0.11013215859030837 01.Oct.2015 9.08 0 0 30.Sept.2015 9.08 0 0 29.Sept.2015 9.08 0 0 28.Sept.2015 9.08 -0.02 -0.21978021978021978 25.Sept.2015 9.1 -0.01 -0.10976948408342481 24.Sept.2015 9.11 -0.02 -0.21905805038335158 23.Sept.2015 9.13 0.03 0.32967032967032966 22.Sept.2015 9.1 -0.04 -0.437636761487965 21.Sept.2015 9.14 0.03 0.32930845225027444 18.Sept.2015 9.11 0.04 0.4410143329658214 17.Sept.2015 9.07 0 0 16.Sept.2015 9.07 -0.04 -0.43907793633369924 15.Sept.2015 9.11 -0.01 -0.10964912280701754 14.Sept.2015 9.12 0.01 0.10976948408342481 11.Sept.2015 9.11 -0.01 -0.10964912280701754 10.Sept.2015 9.12 0.01 0.10976948408342481 09.Sept.2015 9.11 -0.02 -0.21905805038335158 08.Sept.2015 9.13 0 0 07.Sept.2015 9.13 0.02 0.21953896816684962 04.Sept.2015 9.11 0.02 0.22002200220022003 03.Sept.2015 9.09 0 0 02.Sept.2015 9.09 0 0 01.Sept.2015 9.09 -0.01 -0.10989010989010989 31.Aug.2015 9.1 -0.19 -2.045209903121636 28.Aug.2015 9.29 0.02 0.21574973031283712 27.Aug.2015 9.27 -0.01 -0.10775862068965517 26.Aug.2015 9.28 -0.05 -0.5359056806002144 25.Aug.2015 9.33 -0.01 -0.10706638115631692 24.Aug.2015 9.34 -0.01 -0.10695187165775401 21.Aug.2015 9.35 0.01 0.10706638115631692 20.Aug.2015 9.34 0.01 0.10718113612004287 19.Aug.2015 9.33 -0.02 -0.21390374331550802 18.Aug.2015 9.35 0.01 0.10706638115631692 17.Aug.2015 9.34 0.01 0.10718113612004287 14.Aug.2015 9.33 -0.02 -0.21390374331550802 13.Aug.2015 9.35 -0.02 -0.21344717182497333 12.Aug.2015 9.37 0.03 0.32119914346895073 11.Aug.2015 9.34 -0.02 -0.21367521367521367 10.Aug.2015 9.36 0.02 0.21413276231263384 07.Aug.2015 9.34 0.01 0.10718113612004287 06.Aug.2015 9.33 -0.02 -0.21390374331550802 05.Aug.2015 9.35 -0.03 -0.31982942430703626 04.Aug.2015 9.38 0.02 0.21367521367521367 03.Aug.2015 9.36 0.02 0.21413276231263384 31.Jul.2015 9.34 0.01 0.10718113612004287 30.Jul.2015 9.33 0 0 29.Jul.2015 9.33 0 0 28.Jul.2015 9.33 0 0 27.Jul.2015 9.33 -0.01 -0.10706638115631692 24.Jul.2015 9.34 0.03 0.322234156820623 23.Jul.2015 9.31 0.01 0.10752688172043011 22.Jul.2015 9.3 0.01 0.10764262648008611 21.Jul.2015 9.29 -0.01 -0.10752688172043011 20.Jul.2015 9.3 0.01 0.10764262648008611 17.Jul.2015 9.29 0.02 0.21574973031283712 16.Jul.2015 9.27 0.02 0.21621621621621623 15.Jul.2015 9.25 0.01 0.10822510822510822 14.Jul.2015 9.24 0.01 0.10834236186348863 13.Jul.2015 9.23 -0.03 -0.32397408207343414 10.Jul.2015 9.26 -0.04 -0.43010752688172044 09.Jul.2015 9.3 -0.01 -0.10741138560687433 08.Jul.2015 9.31 0.01 0.10752688172043011 07.Jul.2015 9.3 0.05 0.5405405405405406 06.Jul.2015 9.25 0 0 03.Jul.2015 9.25 0.02 0.21668472372697725 02.Jul.2015 9.23 -0.02 -0.21621621621621623 01.Jul.2015 9.25 -0.01 -0.1079913606911447 30.Jun.2015 9.26 0.04 0.43383947939262474 29.Jun.2015 9.22 -0.03 -0.32432432432432434 26.Jun.2015 9.25 -0.02 -0.21574973031283712 25.Jun.2015 9.27 0.01 0.1079913606911447 24.Jun.2015 9.26 -0.03 -0.32292787944025836 22.Jun.2015 9.29 0.03 0.32397408207343414 19.Jun.2015 9.26 -0.01 -0.10787486515641856 18.Jun.2015 9.27 -0.01 -0.10775862068965517 17.Jun.2015 9.28 0 0 16.Jun.2015 9.28 -0.01 -0.10764262648008611 15.Jun.2015 9.29 0 0 12.Jun.2015 9.29 0.04 0.43243243243243246 11.Jun.2015 9.25 -0.01 -0.1079913606911447 10.Jun.2015 9.26 -0.03 -0.32292787944025836 09.Jun.2015 9.29 -0.01 -0.10752688172043011 08.Jun.2015 9.3 -0.03 -0.3215434083601286 05.Jun.2015 9.33 0.01 0.1072961373390558 04.Jun.2015 9.32 -0.03 -0.32085561497326204 03.Jun.2015 9.35 -0.05 -0.5319148936170213 02.Jun.2015 9.4 -0.06 -0.6342494714587738 01.Jun.2015 9.46 0.01 0.10582010582010581 29.May.2015 9.45 -0.01 -0.10570824524312897 28.May.2015 9.46 0.01 0.10582010582010581 27.May.2015 9.45 0.04 0.4250797024442083 26.May.2015 9.41 -0.01 -0.10615711252653928 22.May.2015 9.42 0.02 0.2127659574468085 21.May.2015 9.4 0 0 20.May.2015 9.4 -0.02 -0.21231422505307856 19.May.2015 9.42 -0.02 -0.211864406779661 18.May.2015 9.44 0.03 0.3188097768331562 15.May.2015 9.41 0.01 0.10638297872340426 13.May.2015 9.4 0.01 0.10649627263045794 12.May.2015 9.39 -0.06 -0.6349206349206349 11.May.2015 9.45 0.01 0.1059322033898305 08.May.2015 9.44 0.03 0.3188097768331562 07.May.2015 9.41 -0.03 -0.3177966101694915 06.May.2015 9.44 -0.03 -0.3167898627243928 05.May.2015 9.47 -0.02 -0.2107481559536354 04.May.2015 9.49 -0.03 -0.31512605042016806 30.Apr.2015 9.52 -0.04 -0.41841004184100417 29.Apr.2015 9.56 -0.04 -0.4166666666666667 28.Apr.2015 9.6 0.01 0.10427528675703858 27.Apr.2015 9.59 0.01 0.10438413361169102 24.Apr.2015 9.58 0.01 0.1044932079414838 23.Apr.2015 9.57 -0.03 -0.3125 22.Apr.2015 9.6 -0.01 -0.1040582726326743 21.Apr.2015 9.61 -0.02 -0.20768431983385255 20.Apr.2015 9.63 0.01 0.10395010395010396 17.Apr.2015 9.62 0 0 16.Apr.2015 9.62 -0.01 -0.10384215991692627 15.Apr.2015 9.63 0.01 0.10395010395010396 14.Apr.2015 9.62 0.01 0.1040582726326743 13.Apr.2015 9.61 0 0 10.Apr.2015 9.61 -0.02 -0.20768431983385255 09.Apr.2015 9.63 0.01 0.10395010395010396 08.Apr.2015 9.62 0.02 0.20833333333333334 07.Apr.2015 9.6 -0.01 -0.1040582726326743 02.Apr.2015 9.61 0.02 0.20855057351407716 01.Apr.2015 9.59 0.01 0.10438413361169102 31.Mar.2015 9.58 0 0 30.Mar.2015 9.58 0.03 0.31413612565445026 27.Mar.2015 9.55 -0.03 -0.31315240083507306 26.Mar.2015 9.58 -0.02 -0.20833333333333334 25.Mar.2015 9.6 0.01 0.10427528675703858 24.Mar.2015 9.59 0 0 23.Mar.2015 9.59 0.02 0.2089864158829676 20.Mar.2015 9.57 -0.01 -0.10438413361169102 19.Mar.2015 9.58 0.04 0.4192872117400419 18.Mar.2015 9.54 0.01 0.1049317943336831 17.Mar.2015 9.53 -0.01 -0.10482180293501048 16.Mar.2015 9.54 -0.01 -0.10471204188481675 13.Mar.2015 9.55 0 0 12.Mar.2015 9.55 0 0 11.Mar.2015 9.55 0.02 0.2098635886673662 10.Mar.2015 9.53 0.02 0.2103049421661409 09.Mar.2015 9.51 -0.03 -0.31446540880503143 06.Mar.2015 9.54 0 0 05.Mar.2015 9.54 0 0 04.Mar.2015 9.54 -0.02 -0.20920502092050208 03.Mar.2015 9.56 -0.03 -0.31282586027111575 02.Mar.2015 9.59 0 0 27.Feb.2015 9.59 -0.01 -0.10416666666666667 26.Feb.2015 9.6 0.01 0.10427528675703858 25.Feb.2015 9.59 0.04 0.418848167539267 24.Feb.2015 9.55 0.02 0.2098635886673662 23.Feb.2015 9.53 0 0 20.Feb.2015 9.53 0 0 19.Feb.2015 9.53 0.03 0.3157894736842105 18.Feb.2015 9.5 -0.03 -0.3147953830010493 17.Feb.2015 9.53 0 0 16.Feb.2015 9.53 -0.02 -0.2094240837696335 13.Feb.2015 9.55 0.01 0.10482180293501048 12.Feb.2015 9.54 0 0 11.Feb.2015 9.54 -0.02 -0.20920502092050208 10.Feb.2015 9.56 0 0 09.Feb.2015 9.56 -0.03 -0.31282586027111575 06.Feb.2015 9.59 -0.01 -0.10416666666666667 05.Feb.2015 9.6 0 0 04.Feb.2015 9.6 -0.03 -0.3115264797507788 03.Feb.2015 9.63 0 0 02.Feb.2015 9.63 0.02 0.2081165452653486 30.Jan.2015 9.61 0 0 29.Jan.2015 9.61 0.03 0.31315240083507306 28.Jan.2015 9.58 0 0 27.Jan.2015 9.58 0 0 26.Jan.2015 9.58 0.03 0.31413612565445026 23.Jan.2015 9.55 0.03 0.31512605042016806 22.Jan.2015 9.52 -0.02 -0.20964360587002095 21.Jan.2015 9.54 0 0 20.Jan.2015 9.54 0.01 0.1049317943336831 19.Jan.2015 9.53 -0.01 -0.10482180293501048 16.Jan.2015 9.54 0.01 0.1049317943336831 15.Jan.2015 9.53 -0.03 -0.3138075313807531 14.Jan.2015 9.56 0.01 0.10471204188481675 13.Jan.2015 9.55 0.02 0.2098635886673662 12.Jan.2015 9.53 0.02 0.2103049421661409 09.Jan.2015 9.51 -0.01 -0.10504201680672269 08.Jan.2015 9.52 0 0 07.Jan.2015 9.52 0.02 0.21052631578947367 06.Jan.2015 9.5 0.02 0.2109704641350211 05.Jan.2015 9.48 0.02 0.21141649048625794 02.Jan.2015 9.46 0.02 0.211864406779661 31.Dec.2014 9.44 0.01 0.10604453870625663 30.Dec.2014 9.43 0.01 0.10615711252653928 29.Dec.2014 9.42 -- -- 23.Dec.2014 9.43 0.01 0.10615711252653928 22.Dec.2014 9.42 0.02 0.2127659574468085 19.Dec.2014 9.4 0 0 18.Dec.2014 9.4 -0.02 -0.21231422505307856 17.Dec.2014 9.42 0 0 16.Dec.2014 9.42 -0.01 -0.10604453870625663 15.Dec.2014 9.43 0 0 12.Dec.2014 9.43 0 0 11.Dec.2014 9.43 0.01 0.10615711252653928 10.Dec.2014 9.42 0 0 09.Dec.2014 9.42 0.01 0.10626992561105207 08.Dec.2014 9.41 0 0 05.Dec.2014 9.41 0.01 0.10638297872340426 04.Dec.2014 9.4 0.01 0.10649627263045794 03.Dec.2014 9.39 -0.02 -0.21253985122210414 02.Dec.2014 9.41 -0.03 -0.3177966101694915 01.Dec.2014 9.44 0.01 0.10604453870625663 28.Nov.2014 9.43 0 0 27.Nov.2014 9.43 0.01 0.10615711252653928 26.Nov.2014 9.42 0.03 0.3194888178913738 25.Nov.2014 9.39 0.01 0.10660980810234541 24.Nov.2014 9.38 0.02 0.21367521367521367 21.Nov.2014 9.36 0.01 0.10695187165775401 20.Nov.2014 9.35 0 0 19.Nov.2014 9.35 -0.01 -0.10683760683760683 18.Nov.2014 9.36 -0.01 -0.10672358591248667 17.Nov.2014 9.37 0 0 14.Nov.2014 9.37 0 0 13.Nov.2014 9.37 0 0 12.Nov.2014 9.37 0 0 11.Nov.2014 9.37 -0.01 -0.10660980810234541 10.Nov.2014 9.38 0.02 0.21367521367521367 07.Nov.2014 9.36 -0.02 -0.21321961620469082 06.Nov.2014 9.38 0 0 05.Nov.2014 9.38 0 0 04.Nov.2014 9.38 0 0 03.Nov.2014 9.38 0 0 31.Oct.2014 9.38 0 0 30.Oct.2014 9.38 0 0 29.Oct.2014 9.38 -0.01 -0.10649627263045794 28.Oct.2014 9.39 0 0 27.Oct.2014 9.39 0 0 24.Oct.2014 9.39 -0.01 -0.10638297872340426 23.Oct.2014 9.4 0 0 22.Oct.2014 9.4 0 0 21.Oct.2014 9.4 0 0 20.Oct.2014 9.4 0 0 17.Oct.2014 9.4 -0.03 -0.3181336161187699 16.Oct.2014 9.43 0 0 15.Oct.2014 9.43 0.02 0.21253985122210414 14.Oct.2014 9.41 0.02 0.21299254526091588 13.Oct.2014 9.39 0 0 10.Oct.2014 9.39 0 0 09.Oct.2014 9.39 0 0 08.Oct.2014 9.39 0.03 0.32051282051282054 07.Oct.2014 9.36 0.01 0.10695187165775401 06.Oct.2014 9.35 0.01 0.10706638115631692 03.Oct.2014 9.34 -0.01 -0.10695187165775401 02.Oct.2014 9.35 0.02 0.21436227224008575 01.Oct.2014 9.33 0.01 0.1072961373390558 30.Sept.2014 9.32 0 0 29.Sept.2014 9.32 -0.01 -0.10718113612004287 26.Sept.2014 9.33 0.01 0.1072961373390558 25.Sept.2014 9.32 -0.01 -0.10718113612004287 24.Sept.2014 9.33 0 0 23.Sept.2014 9.33 0 0 22.Sept.2014 9.33 0.03 0.3225806451612903 19.Sept.2014 9.3 0 0 18.Sept.2014 9.3 -0.01 -0.10741138560687433 17.Sept.2014 9.31 0.01 0.10752688172043011 16.Sept.2014 9.3 0 0 15.Sept.2014 9.3 -0.02 -0.2145922746781116 12.Sept.2014 9.32 -0.01 -0.10718113612004287 11.Sept.2014 9.33 -0.01 -0.10706638115631692 10.Sept.2014 9.34 -0.01 -0.10695187165775401 09.Sept.2014 9.35 -0.01 -0.10683760683760683 08.Sept.2014 9.36 -0.01 -0.10672358591248667 05.Sept.2014 9.37 -0.01 -0.10660980810234541 04.Sept.2014 9.38 0.01 0.10672358591248667 03.Sept.2014 9.37 -0.03 -0.3191489361702128 02.Sept.2014 9.4 -0.01 -0.10626992561105207 01.Sept.2014 9.41 0 0 29.Aug.2014 9.41 -0.24 -2.4870466321243523 28.Aug.2014 9.65 0.02 0.20768431983385255 27.Aug.2014 9.63 0.01 0.10395010395010396 26.Aug.2014 9.62 0.01 0.1040582726326743 25.Aug.2014 9.61 0.01 0.10416666666666667 22.Aug.2014 9.6 0.01 0.10427528675703858 21.Aug.2014 9.59 0 0 20.Aug.2014 9.59 0 0 19.Aug.2014 9.59 -0.02 -0.2081165452653486 18.Aug.2014 9.61 0.04 0.4179728317659352 14.Aug.2014 9.57 0.02 0.2094240837696335 13.Aug.2014 9.55 -0.01 -0.10460251046025104 12.Aug.2014 9.56 0 0 11.Aug.2014 9.56 0 0 08.Aug.2014 9.56 0.01 0.10471204188481675 07.Aug.2014 9.55 0 0 06.Aug.2014 9.55 0 0 05.Aug.2014 9.55 0 0 04.Aug.2014 9.55 0.01 0.10482180293501048 01.Aug.2014 9.54 -0.01 -0.10471204188481675 31.Jul.2014 9.55 -0.03 -0.31315240083507306 30.Jul.2014 9.58 0 0 29.Jul.2014 9.58 0 0 28.Jul.2014 9.58 0.02 0.20920502092050208 25.Jul.2014 9.56 -0.01 -0.1044932079414838 24.Jul.2014 9.57 0 0 23.Jul.2014 9.57 0.01 0.10460251046025104 22.Jul.2014 9.56 0 0 21.Jul.2014 9.56 0 0 18.Jul.2014 9.56 0.02 0.20964360587002095 17.Jul.2014 9.54 0 0 16.Jul.2014 9.54 0.01 0.1049317943336831 15.Jul.2014 9.53 -0.01 -0.10482180293501048 14.Jul.2014 9.54 0.01 0.1049317943336831 11.Jul.2014 9.53 -0.01 -0.10482180293501048 10.Jul.2014 9.54 0 0 09.Jul.2014 9.54 0.02 0.21008403361344538 08.Jul.2014 9.52 0.01 0.10515247108307045 07.Jul.2014 9.51 0 0 04.Jul.2014 9.51 0 0 03.Jul.2014 9.51 -0.02 -0.2098635886673662 02.Jul.2014 9.53 -0.02 -0.2094240837696335 01.Jul.2014 9.55 0.01 0.10482180293501048 30.Jun.2014 9.54 -0.01 -0.10471204188481675 27.Jun.2014 9.55 0.01 0.10482180293501048 26.Jun.2014 9.54 0 0 25.Jun.2014 9.54 0.02 0.21008403361344538 24.Jun.2014 9.52 0.01 0.10515247108307045 20.Jun.2014 9.51 0 0 19.Jun.2014 9.51 0.01 0.10526315789473684 18.Jun.2014 9.5 -0.01 -0.10515247108307045 17.Jun.2014 9.51 -0.01 -0.10504201680672269 16.Jun.2014 9.52 0 0 13.Jun.2014 9.52 0.02 0.21052631578947367 12.Jun.2014 9.5 0 0 11.Jun.2014 9.5 -0.01 -0.10515247108307045 10.Jun.2014 9.51 0.01 0.10526315789473684 06.Jun.2014 9.5 0.03 0.3167898627243928 05.Jun.2014 9.47 0 0 04.Jun.2014 9.47 -0.02 -0.2107481559536354 03.Jun.2014 9.49 -0.02 -0.2103049421661409 02.Jun.2014 9.51 0 0 30.May.2014 9.51 0.02 0.2107481559536354 28.May.2014 9.49 0.01 0.10548523206751055 27.May.2014 9.48 0 0 26.May.2014 9.48 0.02 0.21141649048625794 23.May.2014 9.46 -0.01 -0.10559662090813093 22.May.2014 9.47 0 0 21.May.2014 9.47 -0.01 -0.10548523206751055 20.May.2014 9.48 -0.01 -0.1053740779768177 19.May.2014 9.49 0 0 16.May.2014 9.49 0 0 15.May.2014 9.49 0.03 0.3171247357293869 14.May.2014 9.46 0.02 0.211864406779661 13.May.2014 9.44 -0.01 -0.10582010582010581 12.May.2014 9.45 0 0 09.May.2014 9.45 0 0 08.May.2014 9.45 0.01 0.1059322033898305 07.May.2014 9.44 0 0 06.May.2014 9.44 0 0 05.May.2014 9.44 0.01 0.10604453870625663 02.May.2014 9.43 0.04 0.42598509052183176 30.Apr.2014 9.39 0 0 29.Apr.2014 9.39 0 0 28.Apr.2014 9.39 0 0 25.Apr.2014 9.39 0.01 0.10660980810234541 24.Apr.2014 9.38 0.01 0.10672358591248667 23.Apr.2014 9.37 0 0 22.Apr.2014 9.37 -0.01 -0.10660980810234541 17.Apr.2014 9.38 0 0 16.Apr.2014 9.38 0.01 0.10672358591248667 15.Apr.2014 9.37 -0.01 -0.10660980810234541 14.Apr.2014 9.38 0 0 11.Apr.2014 9.38 0.03 0.32085561497326204 10.Apr.2014 9.35 0 0 09.Apr.2014 9.35 0.01 0.10706638115631692 08.Apr.2014 9.34 0.01 0.10718113612004287 07.Apr.2014 9.33 0.03 0.3225806451612903 04.Apr.2014 9.3 0.01 0.10764262648008611 03.Apr.2014 9.29 0.02 0.21574973031283712 02.Apr.2014 9.27 -0.03 -0.3225806451612903 01.Apr.2014 9.3 0 0 31.Mar.2014 9.3 -0.01 -0.10741138560687433 28.Mar.2014 9.31 0.01 0.10752688172043011 27.Mar.2014 9.3 0.01 0.10764262648008611 26.Mar.2014 9.29 0.01 0.10775862068965517 25.Mar.2014 9.28 0.01 0.10787486515641856 24.Mar.2014 9.27 0.02 0.21621621621621623 21.Mar.2014 9.25 0 0 20.Mar.2014 9.25 -0.03 -0.3232758620689655 19.Mar.2014 9.28 0.01 0.10787486515641856 18.Mar.2014 9.27 -0.01 -0.10775862068965517 17.Mar.2014 9.28 0 0 14.Mar.2014 9.28 0.01 0.10787486515641856 13.Mar.2014 9.27 0.01 0.1079913606911447 12.Mar.2014 9.26 0.01 0.10810810810810811 11.Mar.2014 9.25 0 0 10.Mar.2014 9.25 -0.01 -0.1079913606911447 07.Mar.2014 9.26 -0.01 -0.10787486515641856 06.Mar.2014 9.27 -0.01 -0.10775862068965517 05.Mar.2014 9.28 -0.01 -0.10764262648008611 04.Mar.2014 9.29 0.01 0.10775862068965517 03.Mar.2014 9.28 0.01 0.10787486515641856 28.Feb.2014 9.27 0 0 27.Feb.2014 9.27 0.02 0.21621621621621623 26.Feb.2014 9.25 0.02 0.21668472372697725 25.Feb.2014 9.23 0.01 0.10845986984815618 24.Feb.2014 9.22 0.01 0.10857763300760044 21.Feb.2014 9.21 0 0 20.Feb.2014 9.21 -0.01 -0.10845986984815618 19.Feb.2014 9.22 0.01 0.10857763300760044 18.Feb.2014 9.21 0.01 0.10869565217391304 17.Feb.2014 9.2 0 0 14.Feb.2014 9.2 0.02 0.2178649237472767 13.Feb.2014 9.18 0 0 12.Feb.2014 9.18 -0.01 -0.1088139281828074 11.Feb.2014 9.19 0.01 0.10893246187363835 10.Feb.2014 9.18 0.01 0.10905125408942203 07.Feb.2014 9.17 0.01 0.1091703056768559 06.Feb.2014 9.16 -0.02 -0.2178649237472767 05.Feb.2014 9.18 -0.01 -0.1088139281828074 04.Feb.2014 9.19 0.02 0.21810250817884405 03.Feb.2014 9.17 0 0 31.Jan.2014 9.17 0 0 30.Jan.2014 9.17 0.01 0.1091703056768559 29.Jan.2014 9.16 0.01 0.1092896174863388 28.Jan.2014 9.15 -0.01 -0.1091703056768559 27.Jan.2014 9.16 0 0 24.Jan.2014 9.16 0.01 0.1092896174863388 23.Jan.2014 9.15 -0.01 -0.1091703056768559 22.Jan.2014 9.16 0 0 21.Jan.2014 9.16 0.01 0.1092896174863388 20.Jan.2014 9.15 0.01 0.10940919037199125 17.Jan.2014 9.14 0.01 0.10952902519167579 16.Jan.2014 9.13 0.01 0.10964912280701754 15.Jan.2014 9.12 -0.01 -0.10952902519167579 14.Jan.2014 9.13 0.01 0.10964912280701754 13.Jan.2014 9.12 0.03 0.33003300330033003 10.Jan.2014 9.09 0.01 0.11013215859030837 09.Jan.2014 9.08 -0.02 -0.21978021978021978 08.Jan.2014 9.1 0.01 0.11001100110011001 07.Jan.2014 9.09 0.02 0.2205071664829107 06.Jan.2014 9.07 0.01 0.11037527593818984 03.Jan.2014 9.06 0.01 0.11049723756906077 02.Jan.2014 9.05 0 0 31.Dec.2013 9.05 0.02 0.22148394241417496 30.Dec.2013 9.03 0 0 27.Dec.2013 9.03 -0.03 -0.33112582781456956 23.Dec.2013 9.06 0.01 0.11049723756906077 20.Dec.2013 9.05 0.01 0.11061946902654868 19.Dec.2013 9.04 -0.01 -0.11049723756906077 18.Dec.2013 9.05 0.02 0.22148394241417496 17.Dec.2013 9.03 0 0 16.Dec.2013 9.03 0.01 0.11086474501108648 13.Dec.2013 9.02 -0.01 -0.11074197120708748 12.Dec.2013 9.03 -0.01 -0.11061946902654868 11.Dec.2013 9.04 0.02 0.22172949002217296 10.Dec.2013 9.02 0.01 0.11098779134295228 09.Dec.2013 9.01 0.01 0.1111111111111111 06.Dec.2013 9 -0.01 -0.11098779134295228 05.Dec.2013 9.01 -0.02 -0.22148394241417496 04.Dec.2013 9.03 0 0 03.Dec.2013 9.03 -0.02 -0.22099447513812154 02.Dec.2013 9.05 0 0 29.Nov.2013 9.05 0.01 0.11061946902654868 28.Nov.2013 9.04 -0.01 -0.11049723756906077 27.Nov.2013 9.05 0.01 0.11061946902654868 26.Nov.2013 9.04 0.01 0.11074197120708748 25.Nov.2013 9.03 0.02 0.22197558268590456 22.Nov.2013 9.01 0.01 0.1111111111111111 21.Nov.2013 9 -0.03 -0.33222591362126247 20.Nov.2013 9.03 -0.01 -0.11061946902654868 19.Nov.2013 9.04 0.01 0.11074197120708748 18.Nov.2013 9.03 0.01 0.11086474501108648 15.Nov.2013 9.02 0.02 0.2222222222222222 14.Nov.2013 9 0.01 0.11123470522803114 13.Nov.2013 8.99 -0.01 -0.1111111111111111 12.Nov.2013 9 0 0 11.Nov.2013 9 -0.04 -0.4424778761061947 08.Nov.2013 9.04 0 0 07.Nov.2013 9.04 0.01 0.11074197120708748 06.Nov.2013 9.03 -0.02 -0.22099447513812154 05.Nov.2013 9.05 0 0 04.Nov.2013 9.05 -0.02 -0.2205071664829107 31.Oct.2013 9.07 0 0 30.Oct.2013 9.07 0.01 0.11037527593818984 29.Oct.2013 9.06 0 0 28.Oct.2013 9.06 0.01 0.11049723756906077 25.Oct.2013 9.05 -0.01 -0.11037527593818984 24.Oct.2013 9.06 0.01 0.11049723756906077 23.Oct.2013 9.05 0.03 0.3325942350332594 22.Oct.2013 9.02 0 0 21.Oct.2013 9.02 0.01 0.11098779134295228 18.Oct.2013 9.01 0.04 0.4459308807134894 17.Oct.2013 8.97 0.03 0.33557046979865773 16.Oct.2013 8.94 0 0 15.Oct.2013 8.94 -0.01 -0.11173184357541899 14.Oct.2013 8.95 0.01 0.11185682326621924 11.Oct.2013 8.94 0.01 0.11198208286674133 10.Oct.2013 8.93 -0.01 -0.11185682326621924 09.Oct.2013 8.94 0 0 08.Oct.2013 8.94 0.01 0.11198208286674133 07.Oct.2013 8.93 0 0 04.Oct.2013 8.93 0.01 0.11210762331838565 03.Oct.2013 8.92 0.01 0.1122334455667789 02.Oct.2013 8.91 -0.01 -0.11210762331838565 01.Oct.2013 8.92 0 0 30.Sept.2013 8.92 0 0 27.Sept.2013 8.92 -0.01 -0.11198208286674133 26.Sept.2013 8.93 0.01 0.11210762331838565 25.Sept.2013 8.92 0.03 0.3374578177727784 24.Sept.2013 8.89 0.01 0.11261261261261261 23.Sept.2013 8.88 0.01 0.11273957158962795 20.Sept.2013 8.87 -0.01 -0.11261261261261261 19.Sept.2013 8.88 0.05 0.5662514156285391 18.Sept.2013 8.83 0 0 17.Sept.2013 8.83 0.01 0.11337868480725624 16.Sept.2013 8.82 0 0 13.Sept.2013 8.82 0.02 0.22727272727272727 12.Sept.2013 8.8 0.01 0.11376564277588168 11.Sept.2013 8.79 -0.01 -0.11363636363636363 10.Sept.2013 8.8 0 0 09.Sept.2013 8.8 0.02 0.22779043280182232 06.Sept.2013 8.78 -0.03 -0.340522133938706 05.Sept.2013 8.81 -0.02 -0.22650056625141562 04.Sept.2013 8.83 -0.03 -0.33860045146726864 03.Sept.2013 8.86 0 0 02.Sept.2013 8.86 0 0 30.Aug.2013 8.86 -0.26 -2.8508771929824563 29.Aug.2013 9.12 -0.01 -0.10952902519167579 28.Aug.2013 9.13 0.02 0.21953896816684962 27.Aug.2013 9.11 0.01 0.10989010989010989 26.Aug.2013 9.1 0.04 0.44150110375275936 23.Aug.2013 9.06 -0.02 -0.22026431718061673 22.Aug.2013 9.08 -0.01 -0.11001100110011001 21.Aug.2013 9.09 0.01 0.11013215859030837 20.Aug.2013 9.08 -0.02 -0.21978021978021978 19.Aug.2013 9.1 -0.02 -0.21929824561403508 16.Aug.2013 9.12 -0.03 -0.32786885245901637 14.Aug.2013 9.15 -0.03 -0.32679738562091504 13.Aug.2013 9.18 -0.01 -0.1088139281828074 12.Aug.2013 9.19 0 0 09.Aug.2013 9.19 0.01 0.10893246187363835 08.Aug.2013 9.18 0.01 0.10905125408942203 07.Aug.2013 9.17 -0.01 -0.10893246187363835 06.Aug.2013 9.18 -0.01 -0.1088139281828074 05.Aug.2013 9.19 0.04 0.4371584699453552 02.Aug.2013 9.15 -0.03 -0.32679738562091504 01.Aug.2013 9.18 0 0 31.Jul.2013 9.18 0 0 30.Jul.2013 9.18 0 0 29.Jul.2013 9.18 0.02 0.2183406113537118 26.Jul.2013 9.16 -0.01 -0.10905125408942203 25.Jul.2013 9.17 -0.03 -0.32608695652173914 24.Jul.2013 9.2 -0.01 -0.10857763300760044 23.Jul.2013 9.21 0.02 0.2176278563656148 22.Jul.2013 9.19 0.02 0.21810250817884405 19.Jul.2013 9.17 -0.01 -0.10893246187363835 18.Jul.2013 9.18 0.03 0.32786885245901637 17.Jul.2013 9.15 0 0 16.Jul.2013 9.15 0.02 0.21905805038335158 15.Jul.2013 9.13 -0.01 -0.10940919037199125 12.Jul.2013 9.14 0.04 0.43956043956043955 11.Jul.2013 9.1 -0.01 -0.10976948408342481 10.Jul.2013 9.11 0.01 0.10989010989010989 09.Jul.2013 9.1 0.04 0.44150110375275936 08.Jul.2013 9.06 -0.05 -0.5488474204171241 05.Jul.2013 9.11 -0.01 -0.10964912280701754 04.Jul.2013 9.12 0.01 0.10976948408342481 03.Jul.2013 9.11 0 0 02.Jul.2013 9.11 0.01 0.10989010989010989 01.Jul.2013 9.1 0.02 0.22026431718061673 28.Jun.2013 9.08 0.03 0.3314917127071823 27.Jun.2013 9.05 0.03 0.3325942350332594 26.Jun.2013 9.02 0 0 25.Jun.2013 9.02 -0.03 -0.3314917127071823 24.Jun.2013 9.05 -0.06 -0.6586169045005489 21.Jun.2013 9.11 -0.07 -0.7625272331154684 20.Jun.2013 9.18 -0.05 -0.5417118093174431 19.Jun.2013 9.23 0 0 18.Jun.2013 9.23 -0.02 -0.21621621621621623 17.Jun.2013 9.25 0.03 0.32537960954446854 14.Jun.2013 9.22 0.02 0.21739130434782608 13.Jun.2013 9.2 -0.02 -0.21691973969631237 12.Jun.2013 9.22 -0.01 -0.10834236186348863 11.Jun.2013 9.23 -0.04 -0.43149946062567424 10.Jun.2013 9.27 -0.03 -0.3225806451612903 07.Jun.2013 9.3 -0.01 -0.10741138560687433 06.Jun.2013 9.31 -0.02 -0.21436227224008575 05.Jun.2013 9.33 -0.02 -0.21390374331550802 04.Jun.2013 9.35 0.01 0.10706638115631692 03.Jun.2013 9.34 -0.04 -0.42643923240938164 31.May.2013 9.38 -0.01 -0.10649627263045794 30.May.2013 9.39 -0.01 -0.10638297872340426 29.May.2013 9.4 -0.06 -0.6342494714587738 28.May.2013 9.46 0.01 0.10582010582010581 27.May.2013 9.45 0 0 24.May.2013 9.45 -0.01 -0.10570824524312897 23.May.2013 9.46 -0.02 -0.2109704641350211 22.May.2013 9.48 0 0 21.May.2013 9.48 -0.02 -0.21052631578947367 17.May.2013 9.5 0.03 0.3167898627243928 16.May.2013 9.47 0.01 0.10570824524312897 15.May.2013 9.46 -0.01 -0.10559662090813093 14.May.2013 9.47 -0.01 -0.10548523206751055 13.May.2013 9.48 -0.03 -0.31545741324921134 10.May.2013 9.51 0.01 0.10526315789473684 08.May.2013 9.5 0 0 07.May.2013 9.5 0 0 06.May.2013 9.5 -0.02 -0.21008403361344538 03.May.2013 9.52 0 0 02.May.2013 9.52 0.03 0.31612223393045313 30.Apr.2013 9.49 0 0 29.Apr.2013 9.49 0.03 0.3171247357293869 26.Apr.2013 9.46 -0.01 -0.11 25.Apr.2013 9.47 0.01 0.11 24.Apr.2013 9.46 0.01 0.11 23.Apr.2013 9.45 0 0 22.Apr.2013 9.45 0.01 0.11 19.Apr.2013 9.44 0.01 0.11 18.Apr.2013 9.43 0 0 17.Apr.2013 9.43 0 0 16.Apr.2013 9.43 0.01 0.11 15.Apr.2013 9.42 0.02 0.21 12.Apr.2013 9.4 0.01 0.11 11.Apr.2013 9.39 -0.01 -0.11 10.Apr.2013 9.4 0 0 09.Apr.2013 9.4 0 0 08.Apr.2013 9.4 0.04 0.43 05.Apr.2013 9.36 0.03 0.32 04.Apr.2013 9.33 0.02 0.21 03.Apr.2013 9.31 0 0 02.Apr.2013 9.31 0 0 28.Mar.2013 9.31 0.01 0.11 27.Mar.2013 9.3 0 0 26.Mar.2013 9.3 -0.01 -0.11 25.Mar.2013 9.31 0.01 0.11 22.Mar.2013 9.3 0 0 21.Mar.2013 9.3 -0.01 -0.11 20.Mar.2013 9.31 0.01 0.11 19.Mar.2013 9.3 0.01 0.11 18.Mar.2013 9.29 0.01 0.11 15.Mar.2013 9.28 0 0 14.Mar.2013 9.28 0 0 13.Mar.2013 9.28 0.01 0.11 12.Mar.2013 9.27 0 0 11.Mar.2013 9.27 0 0 08.Mar.2013 9.27 -0.01 -0.11 07.Mar.2013 9.28 -0.02 -0.22 06.Mar.2013 9.3 0 0 05.Mar.2013 9.3 -0.01 -0.11 04.Mar.2013 9.31 0.01 0.11 01.Mar.2013 9.3 0.01 0.11 28.Feb.2013 9.29 0 0 27.Feb.2013 9.29 -0.01 -0.11 26.Feb.2013 9.3 0.01 0.11 25.Feb.2013 9.29 0.01 0.11 22.Feb.2013 9.28 0.02 0.22 21.Feb.2013 9.26 0 0 20.Feb.2013 9.26 0 0 19.Feb.2013 9.26 0 0 18.Feb.2013 9.26 -0.01 -0.11 15.Feb.2013 9.27 0.03 0.32 14.Feb.2013 9.24 -0.01 -0.11 13.Feb.2013 9.25 -0.01 -0.11 12.Feb.2013 9.26 0 0 11.Feb.2013 9.26 0 0 08.Feb.2013 9.26 0.01 0.11 07.Feb.2013 9.25 0.01 0.11 06.Feb.2013 9.24 -0.01 -0.11 05.Feb.2013 9.25 0 0 04.Feb.2013 9.25 -0.01 -0.11 01.Feb.2013 9.26 0.01 0.11 31.Jan.2013 9.25 -0.01 -0.11 30.Jan.2013 9.26 -0.01 -0.11 29.Jan.2013 9.27 -0.01 -0.11 28.Jan.2013 9.28 -0.04 -0.43 25.Jan.2013 9.32 0 0 24.Jan.2013 9.32 0 0 23.Jan.2013 9.32 0 0 22.Jan.2013 9.32 0 0 21.Jan.2013 9.32 0.01 0.11 18.Jan.2013 9.31 -0.01 -0.1072961373390558 17.Jan.2013 9.32 -0.01 -0.10718113612004287 16.Jan.2013 9.33 0 0 15.Jan.2013 9.33 0 0 14.Jan.2013 9.33 0.02 0.21482277121374865 11.Jan.2013 9.31 -0.01 -0.1072961373390558 10.Jan.2013 9.32 0 0 09.Jan.2013 9.32 0.01 0.10741138560687433 08.Jan.2013 9.31 0.01 0.10752688172043011 07.Jan.2013 9.3 0.01 0.10764262648008611 04.Jan.2013 9.29 -0.01 -0.10752688172043011 03.Jan.2013 9.3 -0.01 -0.10741138560687433 02.Jan.2013 9.31 -0.01 -0.1072961373390558 31.Dec.2012 9.32 0 0 28.Dec.2012 9.32 0.03 0.32292787944025836 27.Dec.2012 9.29 -- -- 21.Dec.2012 9.27 0 0 20.Dec.2012 9.27 0.03 0.3246753246753247 19.Dec.2012 9.24 -0.02 -0.2159827213822894 18.Dec.2012 9.26 -0.01 -0.10787486515641856 17.Dec.2012 9.27 0.01 0.1079913606911447 14.Dec.2012 9.26 0 0 13.Dec.2012 9.26 -0.01 -0.10787486515641856 12.Dec.2012 9.27 0 0 11.Dec.2012 9.27 0 0 10.Dec.2012 9.27 -0.02 -0.21528525296017223 07.Dec.2012 9.29 0.01 0.10775862068965517 06.Dec.2012 9.28 0.01 0.10787486515641856 05.Dec.2012 9.27 0.01 0.11 04.Dec.2012 9.26 0 0 03.Dec.2012 9.26 0 0 30.Nov.2012 9.26 0.01 0.11 29.Nov.2012 9.25 0 0 28.Nov.2012 9.25 0.02 0.22 27.Nov.2012 9.23 0.01 0.11 26.Nov.2012 9.22 0.01 0.11 23.Nov.2012 9.21 0 0 22.Nov.2012 9.21 0 0 21.Nov.2012 9.21 -0.02 -0.22 20.Nov.2012 9.23 -0.01 -0.11 19.Nov.2012 9.24 0 0 16.Nov.2012 9.24 -0.01 -0.11 15.Nov.2012 9.25 0 0 14.Nov.2012 9.25 -0.01 -0.11 13.Nov.2012 9.26 0.01 0.11 12.Nov.2012 9.25 -0.01 -0.11 09.Nov.2012 9.26 0.01 0.11 08.Nov.2012 9.25 0.02 0.22 07.Nov.2012 9.23 -0.01 -0.11 06.Nov.2012 9.24 0.01 0.11 05.Nov.2012 9.23 0 0 02.Nov.2012 9.23 0 0 31.Oct.2012 9.23 0.02 0.22 29.Oct.2012 9.21 0.02 0.22 26.Oct.2012 9.19 -0.01 -0.11 25.Oct.2012 9.2 -0.01 -0.11 24.Oct.2012 9.21 0 0 23.Oct.2012 9.21 -0.01 -0.11 22.Oct.2012 9.22 0.02 0.22 19.Oct.2012 9.2 0 0 18.Oct.2012 9.2 0 0 17.Oct.2012 9.2 0 0 16.Oct.2012 9.2 0 0 15.Oct.2012 9.2 0.02 0.22 12.Oct.2012 9.18 0.02 0.22 11.Oct.2012 9.16 0.01 0.11 10.Oct.2012 9.15 0.01 0.11 09.Oct.2012 9.14 0 0 08.Oct.2012 9.14 0 0 05.Oct.2012 9.14 -0.01 -0.11 04.Oct.2012 9.15 0.01 0.11 03.Oct.2012 9.14 0.01 0.11 02.Oct.2012 9.13 0.02 0.22 01.Oct.2012 9.11 0.01 0.11 28.Sept.2012 9.1 -0.01 -0.11 27.Sept.2012 9.11 0.01 0.11 26.Sept.2012 9.1 0 0 25.Sept.2012 9.1 0.01 0.11 24.Sept.2012 9.09 0.01 0.11 21.Sept.2012 9.08 0 0 20.Sept.2012 9.08 0.02 0.22 19.Sept.2012 9.06 0.02 0.22 18.Sept.2012 9.04 0.02 0.22 17.Sept.2012 9.02 0 0 14.Sept.2012 9.02 -0.01 -0.11 13.Sept.2012 9.03 0 0 12.Sept.2012 9.03 0 0 11.Sept.2012 9.03 -- -- 10.Sept.2012 9.04 -- -- 07.Sept.2012 9.02 -- -- 06.Sept.2012 9.04 -- -- 05.Sept.2012 9.04 -- -- 04.Sept.2012 9.05 -- -- 03.Sept.2012 9.04 -- -- 31.Aug.2012 9.02 -0.31 -3.32 30.Aug.2012 9.33 -- -- 29.Aug.2012 9.33 -- -- 28.Aug.2012 9.33 -- -- 27.Aug.2012 9.31 -- -- 24.Aug.2012 9.32 -- -- 23.Aug.2012 9.3 -- -- 22.Aug.2012 9.27 -- -- 21.Aug.2012 9.26 -- -- 20.Aug.2012 9.25 -- -- 17.Aug.2012 9.24 -- -- 16.Aug.2012 9.25 -- -- 14.Aug.2012 9.3 -- -- 13.Aug.2012 9.31 -- -- 10.Aug.2012 9.3 -- -- 09.Aug.2012 9.29 -- -- 08.Aug.2012 9.29 -- -- 07.Aug.2012 9.3 -- -- 06.Aug.2012 9.29 -- -- 03.Aug.2012 9.31 -- -- 02.Aug.2012 9.3 -- -- 01.Aug.2012 9.3 -- -- 31.Jul.2012 9.29 0.03 0.32 30.Jul.2012 9.26 -- -- 27.Jul.2012 9.28 -- -- 26.Jul.2012 9.28 -- -- 25.Jul.2012 9.28 -- -- 24.Jul.2012 9.27 -- -- 23.Jul.2012 9.29 -- -- 20.Jul.2012 9.27 -- -- 19.Jul.2012 9.26 -- -- 18.Jul.2012 9.24 -- -- 17.Jul.2012 9.23 -- -- 16.Jul.2012 9.21 -- -- 13.Jul.2012 9.2 -- -- 12.Jul.2012 9.18 -- -- 11.Jul.2012 9.17 -- -- 10.Jul.2012 9.16 -- -- 09.Jul.2012 9.14 -- -- 06.Jul.2012 9.12 -- -- 05.Jul.2012 9.1 -- -- 04.Jul.2012 9.1 -- -- 03.Jul.2012 9.1 -- -- 02.Jul.2012 9.06 -- -- 29.Jun.2012 9.06 0.01 0.11 28.Jun.2012 9.05 -- -- 27.Jun.2012 9.04 -- -- 26.Jun.2012 9.05 -- -- 25.Jun.2012 9.04 -- -- 22.Jun.2012 9.05 -- -- 21.Jun.2012 9.02 -- -- 20.Jun.2012 9.01 -- -- 19.Jun.2012 9.02 -- -- 18.Jun.2012 9.02 -- -- 15.Jun.2012 9 -- -- 14.Jun.2012 8.99 -- -- 13.Jun.2012 8.97 -- -- 12.Jun.2012 9 -- -- 11.Jun.2012 8.99 -- -- 08.Jun.2012 8.98 -- -- 07.Jun.2012 8.96 -- -- 06.Jun.2012 8.97 -- -- 05.Jun.2012 8.99 -- -- 04.Jun.2012 9.01 -- -- 01.Jun.2012 9 -- -- 31.May.2012 8.99 0.03 0.33 30.May.2012 8.96 -- -- 29.May.2012 8.95 -- -- 25.May.2012 8.94 -- -- 24.May.2012 8.95 -- -- 23.May.2012 8.94 -- -- 22.May.2012 8.95 -- -- 21.May.2012 8.96 -- -- 18.May.2012 8.99 -- -- 16.May.2012 9 -- -- 15.May.2012 9.02 -- -- 14.May.2012 9.02 -- -- 11.May.2012 9.01 -- -- 10.May.2012 9.02 -- -- 09.May.2012 9.03 -- -- 08.May.2012 9.02 -- -- 07.May.2012 9.03 -- -- 04.May.2012 9.01 -- -- 03.May.2012 9 -- -- 02.May.2012 8.98 -- -- 30.Apr.2012 8.97 0.02 0.22 27.Apr.2012 8.95 -- -- 26.Apr.2012 8.94 -- -- 25.Apr.2012 8.94 -- -- 24.Apr.2012 8.94 -- -- 23.Apr.2012 8.94 -- -- 20.Apr.2012 8.94 -- -- 19.Apr.2012 8.94 -- -- 18.Apr.2012 8.93 -- -- 17.Apr.2012 8.94 -- -- 16.Apr.2012 8.94 -- -- 13.Apr.2012 8.95 -- -- 12.Apr.2012 8.91 -- -- 11.Apr.2012 8.93 -- -- 10.Apr.2012 8.93 -- -- 05.Apr.2012 8.9 -- -- 04.Apr.2012 8.91 -- -- 03.Apr.2012 8.94 -- -- 02.Apr.2012 8.93 -- -- 30.Mar.2012 8.94 0 0 29.Mar.2012 8.94 -- -- 28.Mar.2012 8.94 -- -- 27.Mar.2012 8.93 -- -- 26.Mar.2012 8.93 -- -- 23.Mar.2012 8.92 -- -- 22.Mar.2012 8.93 -- -- 21.Mar.2012 8.9 -- -- 20.Mar.2012 8.9 -- -- 19.Mar.2012 8.91 -- -- 16.Mar.2012 8.9 -- -- 15.Mar.2012 8.9 -- -- 14.Mar.2012 8.94 -- -- 13.Mar.2012 8.96 -- -- 12.Mar.2012 8.96 -- -- 09.Mar.2012 8.96 -- -- 08.Mar.2012 8.96 -- -- 07.Mar.2012 8.96 -- -- 06.Mar.2012 8.96 -- -- 05.Mar.2012 8.98 -- -- 02.Mar.2012 8.96 -- -- 01.Mar.2012 8.96 -- -- 29.Feb.2012 8.95 0.02 0.22 28.Feb.2012 8.93 -- -- 27.Feb.2012 8.91 -- -- 24.Feb.2012 8.89 -- -- 23.Feb.2012 8.88 -- -- 22.Feb.2012 8.86 -- -- 21.Feb.2012 8.86 -- -- 20.Feb.2012 8.85 -- -- 17.Feb.2012 8.84 -- -- 16.Feb.2012 8.87 -- -- 15.Feb.2012 8.88 -- -- 14.Feb.2012 8.86 -- -- 13.Feb.2012 8.87 -- -- 10.Feb.2012 8.85 -- -- 09.Feb.2012 8.85 -- -- 08.Feb.2012 8.85 -- -- 07.Feb.2012 8.86 -- -- 06.Feb.2012 8.84 -- -- 03.Feb.2012 8.85 -- -- 02.Feb.2012 8.84 -- -- 01.Feb.2012 8.84 -- -- 31.Jan.2012 8.82 0.02 0.23 30.Jan.2012 8.8 -- -- 27.Jan.2012 8.78 -- -- 26.Jan.2012 8.74 -- -- 25.Jan.2012 8.71 -- -- 24.Jan.2012 8.69 -- -- 23.Jan.2012 8.68 -- -- 20.Jan.2012 8.69 -- -- 19.Jan.2012 8.7 -- -- 18.Jan.2012 8.7 -- -- 17.Jan.2012 8.69 -- -- 16.Jan.2012 8.68 -- -- 13.Jan.2012 8.66 -- -- 12.Jan.2012 8.66 -- -- 11.Jan.2012 8.63 -- -- 10.Jan.2012 8.59 -- -- 09.Jan.2012 8.62 -- -- 06.Jan.2012 8.6 -- -- 05.Jan.2012 8.59 -- -- 04.Jan.2012 8.6 -- -- 03.Jan.2012 8.61 -- -- 02.Jan.2012 8.6 -- -- 30.Dec.2011 8.59 0 0 29.Dec.2011 8.59 -- -- 28.Dec.2011 8.54 -- -- 27.Dec.2011 8.53 -- -- 23.Dec.2011 8.56 -- -- 22.Dec.2011 8.55 -- -- 21.Dec.2011 8.56 -- -- 20.Dec.2011 8.58 -- -- 19.Dec.2011 8.57 -- -- 16.Dec.2011 8.55 -- -- 15.Dec.2011 8.54 -- -- 14.Dec.2011 8.53 -- -- 13.Dec.2011 8.51 -- -- 12.Dec.2011 8.5 -- -- 09.Dec.2011 8.53 -- -- 08.Dec.2011 8.53 -- -- 07.Dec.2011 8.51 -- -- 06.Dec.2011 8.51 -- -- 05.Dec.2011 8.49 -- -- 02.Dec.2011 8.43 -- -- 01.Dec.2011 8.42 -- -- 30.Nov.2011 8.42 -0.01 -0.12 29.Nov.2011 8.43 -- -- 28.Nov.2011 8.43 -- -- 25.Nov.2011 8.46 -- -- 24.Nov.2011 8.47 -- -- 23.Nov.2011 8.48 -- -- 22.Nov.2011 8.51 -- -- 21.Nov.2011 8.53 -- -- 18.Nov.2011 8.54 -- -- 17.Nov.2011 8.55 -- -- 16.Nov.2011 8.56 -- -- 15.Nov.2011 8.6 -- -- 14.Nov.2011 8.61 -- -- 11.Nov.2011 8.6 -- -- 10.Nov.2011 8.63 -- -- 09.Nov.2011 8.64 -- -- 08.Nov.2011 8.67 -- -- 07.Nov.2011 8.65 -- -- 04.Nov.2011 8.65 -- -- 03.Nov.2011 8.66 -- -- 02.Nov.2011 8.66 -- -- 31.Oct.2011 8.62 0.05 0.58 28.Oct.2011 8.57 -- -- 27.Oct.2011 8.58 -- -- 26.Oct.2011 8.58 -- -- 25.Oct.2011 8.53 -- -- 24.Oct.2011 8.52 -- -- 21.Oct.2011 8.5 -- -- 20.Oct.2011 8.51 -- -- 19.Oct.2011 8.48 -- -- 18.Oct.2011 8.48 -- -- 17.Oct.2011 8.44 -- -- 14.Oct.2011 8.43 -- -- 13.Oct.2011 8.41 -- -- 12.Oct.2011 8.39 -- -- 11.Oct.2011 8.4 -- -- 10.Oct.2011 8.39 -- -- 07.Oct.2011 8.39 -- -- 06.Oct.2011 8.37 -- -- 05.Oct.2011 8.44 -- -- 04.Oct.2011 8.49 -- -- 03.Oct.2011 8.47 -- -- 30.Sept.2011 8.47 0 0 29.Sept.2011 8.47 -- -- 28.Sept.2011 8.43 -- -- 27.Sept.2011 8.44 -- -- 26.Sept.2011 8.48 -- -- 23.Sept.2011 8.53 -- -- 22.Sept.2011 8.54 -- -- 21.Sept.2011 8.53 -- -- 20.Sept.2011 8.54 -- -- 19.Sept.2011 8.51 -- -- 16.Sept.2011 8.5 -- -- 15.Sept.2011 8.51 -- -- 14.Sept.2011 8.5 -- -- 13.Sept.2011 8.53 -- -- 12.Sept.2011 8.58 -- -- 09.Sept.2011 8.59 -- -- 08.Sept.2011 8.58 -- -- 07.Sept.2011 8.59 -- -- 06.Sept.2011 8.62 -- -- 05.Sept.2011 8.63 -- -- 02.Sept.2011 8.59 -- -- 01.Sept.2011 8.55 -- -- 31.Aug.2011 8.53 -0.31 -3.51 30.Aug.2011 8.84 -- -- 29.Aug.2011 8.86 -- -- 26.Aug.2011 8.85 -- -- 25.Aug.2011 8.83 -- -- 24.Aug.2011 8.89 -- -- 23.Aug.2011 8.94 -- -- 22.Aug.2011 8.96 -- -- 19.Aug.2011 8.97 -- -- 18.Aug.2011 8.98 -- -- 17.Aug.2011 8.94 -- -- 16.Aug.2011 8.92 -- -- 12.Aug.2011 8.89 -- -- 11.Aug.2011 8.99 -- -- 10.Aug.2011 9 -- -- 09.Aug.2011 9 -- -- 08.Aug.2011 9.02 -- -- 05.Aug.2011 9.07 -- -- 04.Aug.2011 9.06 -- -- 03.Aug.2011 9.06 -- -- 02.Aug.2011 9.03 -- -- 01.Aug.2011 9.01 -- -- 29.Jul.2011 8.97 0.01 0.11 28.Jul.2011 8.96 -- -- 27.Jul.2011 8.96 -- -- 26.Jul.2011 8.94 -- -- 25.Jul.2011 8.96 -- -- 22.Jul.2011 8.93 -- -- 21.Jul.2011 8.92 -- -- 20.Jul.2011 8.93 -- -- 19.Jul.2011 8.92 -- -- 18.Jul.2011 8.93 -- -- 15.Jul.2011 8.93 -- -- 14.Jul.2011 8.94 -- -- 13.Jul.2011 8.94 -- -- 12.Jul.2011 8.95 -- -- 11.Jul.2011 8.94 -- -- 08.Jul.2011 8.9 -- -- 07.Jul.2011 8.91 -- -- 06.Jul.2011 8.89 -- -- 05.Jul.2011 8.87 -- -- 04.Jul.2011 8.87 -- -- 01.Jul.2011 8.86 -- -- 30.Jun.2011 8.86 0 0 29.Jun.2011 8.86 -- -- 28.Jun.2011 8.88 -- -- 27.Jun.2011 8.91 -- -- 24.Jun.2011 8.92 -- -- 22.Jun.2011 8.9 -- -- 21.Jun.2011 8.9 -- -- 20.Jun.2011 8.9 -- -- 17.Jun.2011 8.91 -- -- 16.Jun.2011 8.91 -- -- 15.Jun.2011 8.89 -- -- 14.Jun.2011 8.92 -- -- 10.Jun.2011 8.91 -- -- 09.Jun.2011 8.93 -- -- 08.Jun.2011 8.92 -- -- 07.Jun.2011 8.92 -- -- 06.Jun.2011 8.93 -- -- 03.Jun.2011 8.92 -- -- 01.Jun.2011 8.94 -- -- 31.May.2011 8.94 0 0 30.May.2011 8.94 -- -- 27.May.2011 8.94 -- -- 26.May.2011 8.93 -- -- 25.May.2011 8.94 -- -- 24.May.2011 8.94 -- -- 23.May.2011 8.93 -- -- 20.May.2011 8.93 -- -- 19.May.2011 8.93 -- -- 18.May.2011 8.94 -- -- 17.May.2011 8.93 -- -- 16.May.2011 8.93 -- -- 13.May.2011 8.92 -- -- 12.May.2011 8.93 -- -- 11.May.2011 8.92 -- -- 10.May.2011 8.94 -- -- 09.May.2011 8.94 -- -- 06.May.2011 8.93 -- -- 05.May.2011 8.91 -- -- 04.May.2011 8.9 -- -- 03.May.2011 8.89 -- -- 02.May.2011 8.88 -- -- 29.Apr.2011 8.88 0.02 0.23 28.Apr.2011 8.86 -- -- 27.Apr.2011 8.87 -- -- 26.Apr.2011 8.86 -- -- 21.Apr.2011 8.84 -- -- 20.Apr.2011 8.85 -- -- 19.Apr.2011 8.84 -- -- 18.Apr.2011 8.84 -- -- 15.Apr.2011 8.81 -- -- 14.Apr.2011 8.81 -- -- 13.Apr.2011 8.8 -- -- 12.Apr.2011 8.78 -- -- 11.Apr.2011 8.78 -- -- 08.Apr.2011 8.78 -- -- 07.Apr.2011 8.79 -- -- 06.Apr.2011 8.79 -- -- 05.Apr.2011 8.79 -- -- 04.Apr.2011 8.78 -- -- 01.Apr.2011 8.78 -- -- 31.Mar.2011 8.77 0.01 0.11 30.Mar.2011 8.76 -- -- 29.Mar.2011 8.78 -- -- 28.Mar.2011 8.78 -- -- 25.Mar.2011 8.78 -- -- 24.Mar.2011 8.79 -- -- 23.Mar.2011 8.79 -- -- 22.Mar.2011 8.79 -- -- 21.Mar.2011 8.8 -- -- 18.Mar.2011 8.78 -- -- 17.Mar.2011 8.8 -- -- 16.Mar.2011 8.77 -- -- 15.Mar.2011 8.78 -- -- 14.Mar.2011 8.77 -- -- 11.Mar.2011 8.78 -- -- 10.Mar.2011 8.77 -- -- 09.Mar.2011 8.75 -- -- 08.Mar.2011 8.76 -- -- 07.Mar.2011 8.76 -- -- 04.Mar.2011 8.74 -- -- 03.Mar.2011 8.77 -- -- 02.Mar.2011 8.78 -- -- 01.Mar.2011 8.78 -- -- 28.Feb.2011 8.77 0.01 0.11 25.Feb.2011 8.76 -- -- 24.Feb.2011 8.75 -- -- 23.Feb.2011 8.76 -- -- 22.Feb.2011 8.69 -- -- 21.Feb.2011 8.73 -- -- 18.Feb.2011 8.73 -- -- 17.Feb.2011 8.72 -- -- 16.Feb.2011 8.72 -- -- 15.Feb.2011 8.71 -- -- 14.Feb.2011 8.7 -- -- 11.Feb.2011 8.68 -- -- 10.Feb.2011 8.7 -- -- 09.Feb.2011 8.67 -- -- 08.Feb.2011 8.69 -- -- 07.Feb.2011 8.68 -- -- 04.Feb.2011 8.7 -- -- 03.Feb.2011 8.71 -- -- 02.Feb.2011 8.71 -- -- 01.Feb.2011 8.72 -- -- 31.Jan.2011 8.73 0.01 0.11 28.Jan.2011 8.72 -- -- 27.Jan.2011 8.71 -- -- 26.Jan.2011 8.74 -- -- 25.Jan.2011 8.72 -- -- 24.Jan.2011 8.71 -- -- 21.Jan.2011 8.69 -- -- 20.Jan.2011 8.72 -- -- 19.Jan.2011 8.71 -- -- 18.Jan.2011 8.75 -- -- 17.Jan.2011 8.72 -- -- 14.Jan.2011 8.72 -- -- 13.Jan.2011 8.7 -- -- 12.Jan.2011 8.71 -- -- 11.Jan.2011 8.72 -- -- 10.Jan.2011 8.72 -- -- 07.Jan.2011 8.69 -- -- 06.Jan.2011 8.68 -- -- 05.Jan.2011 8.72 -- -- 04.Jan.2011 8.71 -- -- 03.Jan.2011 8.72 -- -- 31.Dec.2010 8.69 0 0 30.Dec.2010 8.69 -- -- 29.Dec.2010 8.65 -- -- 28.Dec.2010 8.68 -- -- 27.Dec.2010 8.67 -- -- 23.Dec.2010 8.68 -- -- 22.Dec.2010 8.68 -- -- 21.Dec.2010 8.67 -- -- 20.Dec.2010 8.68 -- -- 17.Dec.2010 8.63 -- -- 16.Dec.2010 8.62 -- -- 15.Dec.2010 8.63 -- -- 14.Dec.2010 8.67 -- -- 13.Dec.2010 8.67 -- -- 10.Dec.2010 8.69 -- -- 09.Dec.2010 8.68 -- -- 08.Dec.2010 8.7 -- -- 07.Dec.2010 8.75 -- -- 06.Dec.2010 8.73 -- -- 03.Dec.2010 8.72 -- -- 02.Dec.2010 8.73 -- -- 01.Dec.2010 8.78 -- -- 30.Nov.2010 8.79 -0.01 -0.11 29.Nov.2010 8.8 -- -- 26.Nov.2010 8.78 -- -- 25.Nov.2010 8.79 -- -- 24.Nov.2010 8.84 -- -- 23.Nov.2010 8.84 -- -- 22.Nov.2010 8.83 -- -- 19.Nov.2010 8.82 -- -- 18.Nov.2010 8.82 -- -- 17.Nov.2010 8.83 -- -- 16.Nov.2010 8.78 -- -- 15.Nov.2010 8.86 -- -- 12.Nov.2010 8.89 -- -- 11.Nov.2010 8.89 -- -- 10.Nov.2010 8.9 -- -- 09.Nov.2010 8.94 -- -- 08.Nov.2010 8.96 -- -- 05.Nov.2010 8.97 -- -- 04.Nov.2010 8.93 -- -- 03.Nov.2010 8.96 -- -- 02.Nov.2010 8.94 -- -- 29.Oct.2010 8.92 0.01 0.11 28.Oct.2010 8.91 -- -- 27.Oct.2010 8.93 -- -- 26.Oct.2010 8.96 -- -- 25.Oct.2010 8.94 -- -- 22.Oct.2010 8.95 -- -- 21.Oct.2010 8.95 -- -- 20.Oct.2010 8.95 -- -- 19.Oct.2010 8.94 -- -- 18.Oct.2010 8.92 -- -- 15.Oct.2010 8.91 -- -- 14.Oct.2010 8.97 -- -- 13.Oct.2010 8.98 -- -- 12.Oct.2010 8.98 -- -- 11.Oct.2010 8.98 -- -- 08.Oct.2010 9.01 -- -- 07.Oct.2010 8.97 -- -- 06.Oct.2010 8.94 -- -- 05.Oct.2010 8.97 -- -- 04.Oct.2010 8.92 -- -- 01.Oct.2010 8.88 -- -- 30.Sept.2010 8.92 -0.01 -0.11 29.Sept.2010 8.93 -- -- 28.Sept.2010 8.92 -- -- 27.Sept.2010 8.89 -- -- 24.Sept.2010 8.9 -- -- 23.Sept.2010 8.91 -- -- 22.Sept.2010 8.9 -- -- 21.Sept.2010 8.87 -- -- 20.Sept.2010 8.86 -- -- 17.Sept.2010 8.86 -- -- 16.Sept.2010 8.86 -- -- 15.Sept.2010 8.88 -- -- 14.Sept.2010 8.86 -- -- 13.Sept.2010 8.83 -- -- 10.Sept.2010 8.83 -- -- 09.Sept.2010 8.86 -- -- 08.Sept.2010 8.87 -- -- 07.Sept.2010 8.85 -- -- 06.Sept.2010 8.84 -- -- 03.Sept.2010 8.85 -- -- 02.Sept.2010 8.86 -- -- 01.Sept.2010 8.92 -- -- 31.Aug.2010 8.88 -0.38 -4.1 30.Aug.2010 9.26 -- -- 27.Aug.2010 9.3 -- -- 26.Aug.2010 9.29 -- -- 25.Aug.2010 9.31 -- -- 24.Aug.2010 9.28 -- -- 23.Aug.2010 9.27 -- -- 20.Aug.2010 9.27 -- -- 19.Aug.2010 9.25 -- -- 18.Aug.2010 9.23 -- -- 17.Aug.2010 9.24 -- -- 16.Aug.2010 9.2 -- -- 13.Aug.2010 9.18 -- -- 12.Aug.2010 9.19 -- -- 11.Aug.2010 9.17 -- -- 10.Aug.2010 9.16 -- -- 09.Aug.2010 9.2 -- -- 06.Aug.2010 9.14 -- -- 05.Aug.2010 9.12 -- -- 04.Aug.2010 9.13 -- -- 03.Aug.2010 9.1 -- -- 02.Aug.2010 9.11 -- -- 30.Jul.2010 9.08 0.02 0.22 29.Jul.2010 9.06 -- -- 28.Jul.2010 9.08 -- -- 27.Jul.2010 9.04 -- -- 26.Jul.2010 9.02 -- -- 23.Jul.2010 9.03 -- -- 22.Jul.2010 9.04 -- -- 21.Jul.2010 9.02 -- -- 20.Jul.2010 9 -- -- 19.Jul.2010 9.01 -- -- 16.Jul.2010 9 -- -- 15.Jul.2010 8.97 -- -- 14.Jul.2010 8.95 -- -- 13.Jul.2010 8.95 -- -- 12.Jul.2010 8.94 -- -- 09.Jul.2010 8.94 -- -- 08.Jul.2010 8.97 -- -- 07.Jul.2010 8.95 -- -- 06.Jul.2010 8.93 -- -- 05.Jul.2010 8.94 -- -- 02.Jul.2010 8.95 -- -- 01.Jul.2010 8.94 -- -- 30.Jun.2010 8.93 0.01 0.11 29.Jun.2010 8.92 -- -- 28.Jun.2010 8.89 -- -- 25.Jun.2010 8.89 -- -- 24.Jun.2010 8.9 -- -- 22.Jun.2010 8.86 -- -- 21.Jun.2010 8.85 -- -- 18.Jun.2010 8.86 -- -- 17.Jun.2010 8.82 -- -- 16.Jun.2010 8.81 -- -- 15.Jun.2010 8.82 -- -- 14.Jun.2010 8.84 -- -- 11.Jun.2010 8.81 -- -- 10.Jun.2010 8.85 -- -- 09.Jun.2010 8.87 -- -- 08.Jun.2010 8.89 -- -- 07.Jun.2010 8.9 -- -- 04.Jun.2010 8.85 -- -- 03.Jun.2010 8.85 -- -- 02.Jun.2010 8.88 -- -- 01.Jun.2010 8.85 -- -- 31.May.2010 8.88 0.02 0.23 28.May.2010 8.86 -- -- 27.May.2010 8.89 -- -- 26.May.2010 8.9 -- -- 25.May.2010 8.91 -- -- 21.May.2010 8.93 -- -- 20.May.2010 8.95 -- -- 19.May.2010 8.97 -- -- 18.May.2010 8.95 -- -- 17.May.2010 8.96 -- -- 14.May.2010 8.94 -- -- 12.May.2010 8.92 -- -- 11.May.2010 8.92 -- -- 10.May.2010 8.92 -- -- 07.May.2010 8.9 -- -- 06.May.2010 8.95 -- -- 05.May.2010 8.97 -- -- 04.May.2010 8.95 -- -- 03.May.2010 8.96 -- -- 30.Apr.2010 8.94 0.03 0.34 29.Apr.2010 8.91 -- -- 28.Apr.2010 8.9 -- -- 27.Apr.2010 8.92 -- -- 26.Apr.2010 8.93 -- -- 23.Apr.2010 8.95 -- -- 22.Apr.2010 8.96 -- -- 21.Apr.2010 8.95 -- -- 20.Apr.2010 8.88 -- -- 19.Apr.2010 8.95 -- -- 16.Apr.2010 8.86 -- -- 15.Apr.2010 8.91 -- -- 14.Apr.2010 8.92 -- -- 13.Apr.2010 8.91 -- -- 12.Apr.2010 8.89 -- -- 09.Apr.2010 8.88 -- -- 08.Apr.2010 8.89 -- -- 07.Apr.2010 8.85 -- -- 06.Apr.2010 8.85 -- -- 01.Apr.2010 8.89 -- -- 31.Mar.2010 8.94 0.08 0.9 30.Mar.2010 8.86 -- -- 29.Mar.2010 8.86 -- -- 26.Mar.2010 8.85 -- -- 25.Mar.2010 8.86 -- -- 24.Mar.2010 8.9 -- -- 23.Mar.2010 8.97 -- -- 22.Mar.2010 8.89 -- -- 19.Mar.2010 8.95 -- -- 18.Mar.2010 8.89 -- -- 17.Mar.2010 8.88 -- -- 16.Mar.2010 8.86 -- -- 15.Mar.2010 8.85 -- -- 12.Mar.2010 8.83 -- -- 11.Mar.2010 8.83 -- -- 10.Mar.2010 8.83 -- -- 09.Mar.2010 8.83 -- -- 08.Mar.2010 8.82 -- -- 05.Mar.2010 8.83 -- -- 04.Mar.2010 8.88 -- -- 03.Mar.2010 8.81 -- -- 02.Mar.2010 8.8 -- -- 01.Mar.2010 8.8 -- -- 26.Feb.2010 8.78 0.02 0.23 25.Feb.2010 8.76 -- -- 24.Feb.2010 8.76 -- -- 23.Feb.2010 8.73 -- -- 22.Feb.2010 8.71 -- -- 19.Feb.2010 8.7 -- -- 18.Feb.2010 8.71 -- -- 17.Feb.2010 8.73 -- -- 16.Feb.2010 8.72 -- -- 15.Feb.2010 8.73 -- -- 12.Feb.2010 8.72 -- -- 11.Feb.2010 8.73 -- -- 10.Feb.2010 8.74 -- -- 09.Feb.2010 8.69 -- -- 08.Feb.2010 8.78 -- -- 05.Feb.2010 8.77 -- -- 04.Feb.2010 8.75 -- -- 03.Feb.2010 8.75 -- -- 02.Feb.2010 8.75 -- -- 01.Feb.2010 8.77 -- -- 29.Jan.2010 8.75 0 0 28.Jan.2010 8.75 -- -- 27.Jan.2010 8.77 -- -- 26.Jan.2010 8.77 -- -- 25.Jan.2010 8.77 -- -- 22.Jan.2010 8.78 -- -- 21.Jan.2010 8.76 -- -- 20.Jan.2010 8.76 -- -- 19.Jan.2010 8.76 -- -- 18.Jan.2010 8.76 -- -- 15.Jan.2010 8.75 -- -- 14.Jan.2010 8.73 -- -- 13.Jan.2010 8.75 -- -- 12.Jan.2010 8.72 -- -- 11.Jan.2010 8.71 -- -- 08.Jan.2010 8.68 -- -- 07.Jan.2010 8.66 -- -- 06.Jan.2010 8.65 -- -- 05.Jan.2010 8.6 -- -- 04.Jan.2010 8.57 -- -- 31.Dec.2009 8.58 0.01 0.12 30.Dec.2009 8.57 -- -- 29.Dec.2009 8.56 -- -- 28.Dec.2009 8.58 -- -- 23.Dec.2009 8.59 -- -- 22.Dec.2009 8.6 -- -- 21.Dec.2009 8.63 -- -- 18.Dec.2009 8.65 -- -- 17.Dec.2009 8.61 -- -- 16.Dec.2009 8.6 -- -- 15.Dec.2009 8.6 -- -- 14.Dec.2009 8.59 -- -- 11.Dec.2009 8.59 -- -- 10.Dec.2009 8.6 -- -- 09.Dec.2009 8.62 -- -- 08.Dec.2009 8.61 -- -- 07.Dec.2009 8.58 -- -- 04.Dec.2009 8.59 -- -- 03.Dec.2009 8.6 -- -- 02.Dec.2009 8.62 -- -- 01.Dec.2009 8.63 -- -- 30.Nov.2009 8.64 0.01 0.12 27.Nov.2009 8.63 -- -- 26.Nov.2009 8.64 -- -- 25.Nov.2009 8.62 -- -- 24.Nov.2009 8.61 -- -- 23.Nov.2009 8.6 -- -- 20.Nov.2009 8.61 -- -- 19.Nov.2009 8.6 -- -- 18.Nov.2009 8.6 -- -- 17.Nov.2009 8.6 -- -- 16.Nov.2009 8.57 -- -- 13.Nov.2009 8.55 -- -- 12.Nov.2009 8.54 -- -- 11.Nov.2009 8.54 -- -- 10.Nov.2009 8.6 -- -- 09.Nov.2009 8.52 -- -- 06.Nov.2009 8.5 -- -- 05.Nov.2009 8.5 -- -- 04.Nov.2009 8.52 -- -- 03.Nov.2009 8.55 -- -- 02.Nov.2009 8.56 -- -- 30.Oct.2009 8.53 -0.01 -0.12 29.Oct.2009 8.54 -- -- 28.Oct.2009 8.54 -- -- 27.Oct.2009 8.51 -- -- 26.Oct.2009 8.5 -- -- 23.Oct.2009 8.52 -- -- 22.Oct.2009 8.52 -- -- 21.Oct.2009 8.53 -- -- 20.Oct.2009 8.52 -- -- 19.Oct.2009 8.5 -- -- 16.Oct.2009 8.48 -- -- 15.Oct.2009 8.48 -- -- 14.Oct.2009 8.52 -- -- 13.Oct.2009 8.51 -- -- 12.Oct.2009 8.5 -- -- 09.Oct.2009 8.53 -- -- 08.Oct.2009 8.56 -- -- 07.Oct.2009 8.54 -- -- 06.Oct.2009 8.52 -- -- 05.Oct.2009 8.52 -- -- 02.Oct.2009 8.53 -- -- 01.Oct.2009 8.5 -- -- 30.Sept.2009 8.5 0 0 29.Sept.2009 8.5 -- -- 28.Sept.2009 8.5 -- -- 25.Sept.2009 8.48 -- -- 24.Sept.2009 8.45 -- -- 23.Sept.2009 8.43 -- -- 22.Sept.2009 8.41 -- -- 21.Sept.2009 8.41 -- -- 18.Sept.2009 8.41 -- -- 17.Sept.2009 8.39 -- -- 16.Sept.2009 8.39 -- -- 15.Sept.2009 8.38 -- -- 14.Sept.2009 8.39 -- -- 11.Sept.2009 8.38 -- -- 10.Sept.2009 8.41 -- -- 09.Sept.2009 8.31 -- -- 08.Sept.2009 8.32 -- -- 07.Sept.2009 8.31 -- -- 04.Sept.2009 8.33 -- -- 03.Sept.2009 8.34 -- -- 02.Sept.2009 8.32 -- -- 01.Sept.2009 8.31 -- -- 31.Aug.2009 8.3 -0.49 -5.57 28.Aug.2009 8.79 -- -- 27.Aug.2009 8.8 -- -- 26.Aug.2009 8.79 -- -- 25.Aug.2009 8.77 -- -- 24.Aug.2009 8.74 -- -- 21.Aug.2009 8.78 -- -- 20.Aug.2009 8.78 -- -- 19.Aug.2009 8.77 -- -- 18.Aug.2009 8.78 -- -- 17.Aug.2009 8.78 -- -- 14.Aug.2009 8.76 -- -- 13.Aug.2009 8.71 -- -- 12.Aug.2009 8.72 -- -- 11.Aug.2009 8.71 -- -- 10.Aug.2009 8.67 -- -- 07.Aug.2009 8.68 -- -- 06.Aug.2009 8.67 -- -- 05.Aug.2009 8.66 -- -- 04.Aug.2009 8.65 -- -- 03.Aug.2009 8.66 -- -- 31.Jul.2009 8.6 0.04 0.47 30.Jul.2009 8.56 -- -- 29.Jul.2009 8.52 -- -- 28.Jul.2009 8.49 -- -- 27.Jul.2009 8.46 -- -- 24.Jul.2009 8.43 -- -- 23.Jul.2009 8.44 -- -- 22.Jul.2009 8.45 -- -- 21.Jul.2009 8.4 -- -- 20.Jul.2009 8.36 -- -- 17.Jul.2009 8.36 -- -- 16.Jul.2009 8.34 -- -- 15.Jul.2009 8.34 -- -- 14.Jul.2009 8.36 -- -- 13.Jul.2009 8.38 -- -- 10.Jul.2009 8.34 -- -- 09.Jul.2009 8.36 -- -- 08.Jul.2009 8.33 -- -- 07.Jul.2009 8.3 -- -- 06.Jul.2009 8.29 -- -- 03.Jul.2009 8.28 -- -- 02.Jul.2009 8.26 -- -- 01.Jul.2009 8.24 -- -- 30.Jun.2009 8.23 -0.01 -0.12 29.Jun.2009 8.24 -- -- 26.Jun.2009 8.22 -- -- 25.Jun.2009 8.19 -- -- 24.Jun.2009 8.2 -- -- 22.Jun.2009 8.15 -- -- 19.Jun.2009 8.13 -- -- 18.Jun.2009 8.17 -- -- 17.Jun.2009 8.18 -- -- 16.Jun.2009 8.16 -- -- 15.Jun.2009 8.14 -- -- 12.Jun.2009 8.11 -- -- 11.Jun.2009 8.06 -- -- 10.Jun.2009 8.16 -- -- 09.Jun.2009 8.06 -- -- 08.Jun.2009 8.06 -- -- 05.Jun.2009 8.08 -- -- 04.Jun.2009 8.11 -- -- 03.Jun.2009 8.08 -- -- 02.Jun.2009 8.03 -- -- 29.May.2009 7.99 0.03 0.38 28.May.2009 7.96 -- -- 27.May.2009 7.98 -- -- 26.May.2009 7.99 -- -- 25.May.2009 7.98 -- -- 22.May.2009 8 -- -- 20.May.2009 7.99 -- -- 19.May.2009 7.95 -- -- 18.May.2009 7.96 -- -- 15.May.2009 7.95 -- -- 14.May.2009 7.96 -- -- 13.May.2009 7.96 -- -- 12.May.2009 7.92 -- -- 11.May.2009 7.91 -- -- 08.May.2009 7.87 -- -- 07.May.2009 7.85 -- -- 06.May.2009 7.82 -- -- 05.May.2009 7.79 -- -- 04.May.2009 7.77 -- -- 30.Apr.2009 7.74 -0.07 -0.9 29.Apr.2009 7.81 -- -- 28.Apr.2009 7.72 -- -- 27.Apr.2009 7.71 -- -- 24.Apr.2009 7.68 -- -- 23.Apr.2009 7.66 -- -- 22.Apr.2009 7.73 -- -- 21.Apr.2009 7.68 -- -- 20.Apr.2009 7.66 -- -- 17.Apr.2009 7.64 -- -- 16.Apr.2009 7.63 -- -- 15.Apr.2009 7.62 -- -- 14.Apr.2009 7.57 -- -- 09.Apr.2009 7.59 -- -- 08.Apr.2009 7.57 -- -- 07.Apr.2009 7.48 -- -- 06.Apr.2009 7.48 -- -- 03.Apr.2009 7.49 -- -- 02.Apr.2009 7.5 -- -- 01.Apr.2009 7.49 -- -- 31.Mar.2009 7.46 0.01 0.13 30.Mar.2009 7.45 -- -- 27.Mar.2009 7.42 -- -- 26.Mar.2009 7.37 -- -- 25.Mar.2009 7.37 -- -- 24.Mar.2009 7.35 -- -- 23.Mar.2009 7.36 -- -- 20.Mar.2009 7.36 -- -- 19.Mar.2009 7.36 -- -- 18.Mar.2009 7.32 -- -- 17.Mar.2009 7.25 -- -- 16.Mar.2009 7.27 -- -- 13.Mar.2009 7.25 -- -- 12.Mar.2009 7.24 -- -- 11.Mar.2009 7.18 -- -- 10.Mar.2009 7.17 -- -- 09.Mar.2009 7.28 -- -- 06.Mar.2009 7.33 -- -- 05.Mar.2009 7.26 -- -- 04.Mar.2009 7.29 -- -- 03.Mar.2009 7.35 -- -- 02.Mar.2009 7.36 -- -- 27.Feb.2009 7.35 -0.03 -0.41 26.Feb.2009 7.38 -- -- 25.Feb.2009 7.42 -- -- 24.Feb.2009 7.46 -- -- 23.Feb.2009 7.5 -- -- 20.Feb.2009 7.5 -- -- 19.Feb.2009 7.56 -- -- 18.Feb.2009 7.6 -- -- 17.Feb.2009 7.57 -- -- 16.Feb.2009 7.58 -- -- 13.Feb.2009 7.62 -- -- 12.Feb.2009 7.63 -- -- 11.Feb.2009 7.63 -- -- 10.Feb.2009 7.5 -- -- 09.Feb.2009 7.6 -- -- 06.Feb.2009 7.6 -- -- 05.Feb.2009 7.59 -- -- 04.Feb.2009 7.6 -- -- 03.Feb.2009 7.62 -- -- 02.Feb.2009 7.61 -- -- 30.Jan.2009 7.65 -0.02 -0.26 29.Jan.2009 7.67 -- -- 28.Jan.2009 7.66 -- -- 27.Jan.2009 7.65 -- -- 26.Jan.2009 7.68 -- -- 23.Jan.2009 7.73 -- -- 22.Jan.2009 7.82 -- -- 21.Jan.2009 7.93 -- -- 20.Jan.2009 7.98 -- -- 19.Jan.2009 7.98 -- -- 16.Jan.2009 8 -- -- 15.Jan.2009 8.03 -- -- 14.Jan.2009 8.02 -- -- 13.Jan.2009 8.04 -- -- 12.Jan.2009 8.01 -- -- 09.Jan.2009 8.03 -- -- 08.Jan.2009 7.97 -- -- 07.Jan.2009 7.95 -- -- 06.Jan.2009 7.94 -- -- 05.Jan.2009 7.98 -- -- 02.Jan.2009 8 -- -- 31.Dec.2008 8 0.03 0.38 30.Dec.2008 7.97 -- -- 29.Dec.2008 7.96 -- -- 23.Dec.2008 7.93 -- -- 22.Dec.2008 7.97 -- -- 19.Dec.2008 7.98 -- -- 18.Dec.2008 7.95 -- -- 17.Dec.2008 7.91 -- -- 16.Dec.2008 7.89 -- -- 15.Dec.2008 7.87 -- -- 12.Dec.2008 7.86 -- -- 11.Dec.2008 7.85 -- -- 10.Dec.2008 7.85 -- -- 09.Dec.2008 7.83 -- -- 08.Dec.2008 7.88 -- -- 05.Dec.2008 7.9 -- -- 04.Dec.2008 7.9 -- -- 03.Dec.2008 7.92 -- -- 02.Dec.2008 7.94 -- -- 01.Dec.2008 7.88 -- -- 28.Nov.2008 7.89 0.01 0.13 27.Nov.2008 7.88 -- -- 26.Nov.2008 7.88 -- -- 25.Nov.2008 7.9 -- -- 24.Nov.2008 7.93 -- -- 21.Nov.2008 7.97 -- -- 20.Nov.2008 7.97 -- -- 19.Nov.2008 7.97 -- -- 18.Nov.2008 7.96 -- -- 17.Nov.2008 7.97 -- -- 14.Nov.2008 7.97 -- -- 13.Nov.2008 8.01 -- -- 12.Nov.2008 8 -- -- 11.Nov.2008 7.95 -- -- 10.Nov.2008 8 -- -- 07.Nov.2008 7.99 -- -- 06.Nov.2008 7.98 -- -- 05.Nov.2008 7.94 -- -- 04.Nov.2008 7.86 -- -- 03.Nov.2008 7.86 -- -- 31.Oct.2008 7.87 -0.03 -0.38 30.Oct.2008 7.9 -- -- 29.Oct.2008 7.94 -- -- 28.Oct.2008 7.92 -- -- 27.Oct.2008 7.96 -- -- 24.Oct.2008 7.99 -- -- 23.Oct.2008 7.96 -- -- 22.Oct.2008 7.88 -- -- 21.Oct.2008 7.84 -- -- 20.Oct.2008 7.85 -- -- 17.Oct.2008 7.9 -- -- 16.Oct.2008 7.95 -- -- 15.Oct.2008 7.96 -- -- 14.Oct.2008 7.86 -- -- 13.Oct.2008 7.83 -- -- 10.Oct.2008 8.03 -- -- 09.Oct.2008 8.15 -- -- 08.Oct.2008 8.25 -- -- 07.Oct.2008 8.3 -- -- 06.Oct.2008 8.3 -- -- 03.Oct.2008 8.33 -- -- 02.Oct.2008 8.37 -- -- 01.Oct.2008 8.4 -- -- 30.Sept.2008 8.52 0.03 0.35 29.Sept.2008 8.49 -- -- 26.Sept.2008 8.51 -- -- 25.Sept.2008 8.56 -- -- 24.Sept.2008 8.55 -- -- 23.Sept.2008 8.58 -- -- 22.Sept.2008 8.59 -- -- 19.Sept.2008 8.58 -- -- 18.Sept.2008 8.68 -- -- 17.Sept.2008 8.72 -- -- 16.Sept.2008 8.91 -- -- 15.Sept.2008 8.97 -- -- 12.Sept.2008 9.06 -- -- 11.Sept.2008 9.11 -- -- 10.Sept.2008 9.11 -- -- 09.Sept.2008 9.13 -- -- 08.Sept.2008 9.19 -- -- 05.Sept.2008 9.21 -- -- 04.Sept.2008 9.18 -- -- 03.Sept.2008 9.17 -- -- 02.Sept.2008 9.15 -- -- 01.Sept.2008 9.16 -- -- 29.Aug.2008 9.15 -0.37 -3.89 28.Aug.2008 9.52 -- -- 27.Aug.2008 9.53 -- -- 26.Aug.2008 9.55 -- -- 25.Aug.2008 9.51 -- -- 22.Aug.2008 9.52 -- -- 21.Aug.2008 9.55 -- -- 20.Aug.2008 9.56 -- -- 19.Aug.2008 9.58 -- -- 18.Aug.2008 9.56 -- -- 14.Aug.2008 9.51 -- -- 13.Aug.2008 9.52 -- -- 12.Aug.2008 9.49 -- -- 11.Aug.2008 9.5 -- -- 08.Aug.2008 9.5 -- -- 07.Aug.2008 9.46 -- -- 06.Aug.2008 9.46 -- -- 05.Aug.2008 9.46 -- -- 04.Aug.2008 9.46 -- -- 01.Aug.2008 9.44 -- -- 31.Jul.2008 9.41 0 0 30.Jul.2008 9.41 -- -- 29.Jul.2008 9.4 -- -- 28.Jul.2008 9.39 -- -- 25.Jul.2008 9.41 -- -- 24.Jul.2008 9.36 -- -- 23.Jul.2008 9.34 -- -- 22.Jul.2008 9.35 -- -- 21.Jul.2008 9.34 -- -- 18.Jul.2008 9.37 -- -- 17.Jul.2008 9.42 -- -- 16.Jul.2008 9.48 -- -- 15.Jul.2008 9.55 -- -- 14.Jul.2008 9.53 -- -- 11.Jul.2008 9.57 -- -- 10.Jul.2008 9.57 -- -- 09.Jul.2008 9.56 -- -- 08.Jul.2008 9.56 -- -- 07.Jul.2008 9.55 -- -- 04.Jul.2008 9.53 -- -- 03.Jul.2008 9.52 -- -- 02.Jul.2008 9.49 -- -- 01.Jul.2008 9.52 -- -- 30.Jun.2008 9.52 -0.01 -0.1 27.Jun.2008 9.53 -- -- 26.Jun.2008 9.52 -- -- 25.Jun.2008 9.52 -- -- 24.Jun.2008 9.51 -- -- 20.Jun.2008 9.5 -- -- 19.Jun.2008 9.5 -- -- 18.Jun.2008 9.49 -- -- 17.Jun.2008 9.48 -- -- 16.Jun.2008 9.47 -- -- 13.Jun.2008 9.49 -- -- 12.Jun.2008 9.53 -- -- 11.Jun.2008 9.54 -- -- 10.Jun.2008 9.57 -- -- 09.Jun.2008 9.59 -- -- 06.Jun.2008 9.58 -- -- 05.Jun.2008 9.6 -- -- 04.Jun.2008 9.64 -- -- 03.Jun.2008 9.62 -- -- 02.Jun.2008 9.61 -- -- 30.May.2008 9.57 -0.01 -0.1 29.May.2008 9.58 -- -- 28.May.2008 9.63 -- -- 27.May.2008 9.66 -- -- 26.May.2008 9.67 -- -- 23.May.2008 9.65 -- -- 22.May.2008 9.67 -- -- 21.May.2008 9.7 -- -- 20.May.2008 9.71 -- -- 19.May.2008 9.7 -- -- 16.May.2008 9.7 -- -- 15.May.2008 9.69 -- -- 14.May.2008 9.71 -- -- 13.May.2008 9.77 -- -- 09.May.2008 9.79 -- -- 08.May.2008 9.74 -- -- 07.May.2008 9.71 -- -- 06.May.2008 9.72 -- -- 05.May.2008 9.7 -- -- 02.May.2008 9.7 -- -- 30.Apr.2008 9.67 0.04 0.42 29.Apr.2008 9.63 -- -- 28.Apr.2008 9.61 -- -- 25.Apr.2008 9.61 -- -- 24.Apr.2008 9.63 -- -- 23.Apr.2008 9.63 -- -- 22.Apr.2008 9.6 -- -- 21.Apr.2008 9.58 -- -- 18.Apr.2008 9.57 -- -- 17.Apr.2008 9.59 -- -- 16.Apr.2008 9.63 -- -- 15.Apr.2008 9.66 -- -- 14.Apr.2008 9.65 -- -- 11.Apr.2008 9.64 -- -- 10.Apr.2008 9.64 -- -- 09.Apr.2008 9.6 -- -- 08.Apr.2008 9.59 -- -- 07.Apr.2008 9.6 -- -- 04.Apr.2008 9.58 -- -- 03.Apr.2008 9.57 -- -- 02.Apr.2008 9.58 -- -- 01.Apr.2008 9.61 -- -- 31.Mar.2008 9.59 0.01 0.1 28.Mar.2008 9.58 -- -- 27.Mar.2008 9.6 -- -- 26.Mar.2008 9.59 -- -- 25.Mar.2008 9.61 -- -- 20.Mar.2008 9.67 -- -- 19.Mar.2008 9.67 -- -- 18.Mar.2008 9.71 -- -- 17.Mar.2008 9.72 -- -- 14.Mar.2008 9.7 -- -- 13.Mar.2008 9.74 -- -- 12.Mar.2008 9.73 -- -- 11.Mar.2008 9.8 -- -- 10.Mar.2008 9.8 -- -- 07.Mar.2008 9.8 -- -- 06.Mar.2008 9.81 -- -- 05.Mar.2008 9.85 -- -- 04.Mar.2008 9.88 -- -- 03.Mar.2008 9.9 -- -- 29.Feb.2008 9.84 0.05 0.51 28.Feb.2008 9.79 -- -- 27.Feb.2008 9.79 -- -- 26.Feb.2008 9.77 -- -- 25.Feb.2008 9.82 -- -- 22.Feb.2008 9.83 -- -- 21.Feb.2008 9.79 -- -- 20.Feb.2008 9.81 -- -- 19.Feb.2008 9.84 -- -- 18.Feb.2008 9.85 -- -- 15.Feb.2008 9.86 -- -- 14.Feb.2008 9.88 -- -- 13.Feb.2008 9.9 -- -- 12.Feb.2008 9.94 -- -- 11.Feb.2008 9.95 -- -- 08.Feb.2008 9.94 -- -- 07.Feb.2008 9.96 -- -- 06.Feb.2008 9.96 -- -- 05.Feb.2008 9.95 -- -- 04.Feb.2008 9.94 -- -- 01.Feb.2008 9.93 -- -- 31.Jan.2008 9.89 -0.01 -0.1 30.Jan.2008 9.9 -- -- 29.Jan.2008 9.92 -- -- 28.Jan.2008 9.93 -- -- 25.Jan.2008 9.89 -- -- 24.Jan.2008 9.95 -- -- 23.Jan.2008 9.94 -- -- 22.Jan.2008 9.92 -- -- 21.Jan.2008 9.94 -- -- 18.Jan.2008 9.95 -- -- 17.Jan.2008 9.94 -- -- 16.Jan.2008 9.94 -- -- 15.Jan.2008 9.93 -- -- 14.Jan.2008 9.92 -- -- 11.Jan.2008 9.9 -- -- 10.Jan.2008 9.94 -- -- 09.Jan.2008 9.93 -- -- 08.Jan.2008 9.95 -- -- 07.Jan.2008 9.94 -- -- 04.Jan.2008 9.93 -- -- 03.Jan.2008 9.92 -- -- 02.Jan.2008 9.85 -- -- 31.Dec.2007 9.83 -- -- 28.Dec.2007 9.8 -- -- 27.Dec.2007 9.78 -- -- 21.Dec.2007 9.84 -- -- 20.Dec.2007 9.83 -- -- 19.Dec.2007 9.81 -- -- 18.Dec.2007 9.79 -- -- 17.Dec.2007 9.77 -- -- 14.Dec.2007 9.79 -- -- 13.Dec.2007 9.8 -- -- 12.Dec.2007 9.81 -- -- 11.Dec.2007 9.79 -- -- 10.Dec.2007 9.79 -- -- 07.Dec.2007 9.84 -- -- 06.Dec.2007 9.89 -- -- 05.Dec.2007 9.92 -- -- 04.Dec.2007 9.92 -- -- 03.Dec.2007 9.89 -- -- 30.Nov.2007 9.89 0 0 29.Nov.2007 9.89 -- -- 28.Nov.2007 9.91 -- -- 27.Nov.2007 9.97 -- -- 26.Nov.2007 9.93 -- -- 23.Nov.2007 9.94 -- -- 22.Nov.2007 9.94 -- -- 21.Nov.2007 9.95 -- -- 20.Nov.2007 9.97 -- -- 19.Nov.2007 9.97 -- -- 16.Nov.2007 9.96 -- -- 15.Nov.2007 9.94 -- -- 14.Nov.2007 9.95 -- -- 13.Nov.2007 9.98 -- -- 12.Nov.2007 10 -- -- 09.Nov.2007 9.99 -- -- 08.Nov.2007 9.99 -- -- 07.Nov.2007 10 -- -- 06.Nov.2007 9.99 -- -- 05.Nov.2007 10.02 -- -- 02.Nov.2007 10.02 -- -- 31.Oct.2007 10.03 -0.01 -0.1 30.Oct.2007 10.04 -- -- 29.Oct.2007 10.05 -- -- 26.Oct.2007 10.05 -- -- 25.Oct.2007 10.06 -- -- 24.Oct.2007 10.04 -- -- 23.Oct.2007 10.03 -- -- 22.Oct.2007 10.03 -- -- 19.Oct.2007 10 -- -- BGF Global Corporate Bond Fund Fund Inception 19-Oct-2007 Month End Date Monthly Total (NAV) Return 31.Oct.2007 0.300002 30.Nov.2007 -1.395804 31.Dec.2007 -0.60668 31.Jan.2008 0.610375 29.Feb.2008 -0.505561 31.Mar.2008 -2.540648 30.Apr.2008 0.834203 31.May.2008 -1.034129 30.Jun.2008 -0.522459 31.Jul.2008 -1.155466 31.Aug.2008 1.292539 30.Sept.2008 -6.885237 31.Oct.2008 -7.629114 30.Nov.2008 0.25413 31.Dec.2008 1.394176 31.Jan.2009 -4.374999 28.Feb.2009 -3.921568 31.Mar.2009 1.496601 30.Apr.2009 3.753352 31.May.2009 3.229976 30.Jun.2009 3.003752 31.Jul.2009 4.495752 31.Aug.2009 2.275312 30.Sept.2009 2.409637 31.Oct.2009 0.352943 30.Nov.2009 1.28957 31.Dec.2009 -0.694448 31.Jan.2010 1.981354 28.Feb.2010 0.342858 31.Mar.2010 1.822317 30.Apr.2010 0 31.May.2010 -0.671136 30.Jun.2010 0.563061 31.Jul.2010 1.67973 31.Aug.2010 2.269864 30.Sept.2010 0.450444 31.Oct.2010 0 30.Nov.2010 -1.457399 31.Dec.2010 -1.137662 31.Jan.2011 0.460303 28.Feb.2011 0.458205 31.Mar.2011 0 30.Apr.2011 1.254272 31.May.2011 0.675666 30.Jun.2011 -0.894857 31.Jul.2011 1.241541 31.Aug.2011 -1.111042 30.Sept.2011 -0.7034 31.Oct.2011 1.770956 30.Nov.2011 -2.320186 31.Dec.2011 2.019002 31.Jan.2012 2.677524 29.Feb.2012 1.473927 31.Mar.2012 -0.111735 30.Apr.2012 0.335574 31.May.2012 0.222957 30.Jun.2012 0.778643 31.Jul.2012 2.538631 31.Aug.2012 0.459294 30.Sept.2012 0.886918 31.Oct.2012 1.428571 30.Nov.2012 0.325027 31.Dec.2012 0.647948 31.Jan.2013 -0.751073 28.Feb.2013 0.432432 31.Mar.2013 0.215285 30.Apr.2013 1.933405 31.May.2013 -1.159115 30.Jun.2013 -3.198294 31.Jul.2013 1.101322 31.Aug.2013 -0.612854 30.Sept.2013 0.677201 31.Oct.2013 1.681614 30.Nov.2013 -0.220507 31.Dec.2013 0 31.Jan.2014 1.325967 28.Feb.2014 1.090513 31.Mar.2014 0.323625 30.Apr.2014 0.967742 31.May.2014 1.277955 30.Jun.2014 0.315457 31.Jul.2014 0.104822 31.Aug.2014 1.117916 30.Sept.2014 -0.956429 31.Oct.2014 0.643777 30.Nov.2014 0.533049 31.Dec.2014 0.106045 31.Jan.2015 1.800847 28.Feb.2015 -0.208117 31.Mar.2015 -0.104275 30.Apr.2015 -0.626305 31.May.2015 -0.735294 30.Jun.2015 -2.010582 31.Jul.2015 0.863931 31.Aug.2015 -0.555915 30.Sept.2015 -0.21978 31.Oct.2015 0.770925 30.Nov.2015 0.10929 31.Dec.2015 -1.091703 31.Jan.2016 0 29.Feb.2016 0.441501 31.Mar.2016 1.978022 30.Apr.2016 1.077586 31.May.2016 -0.10661 30.Jun.2016 1.600854 31.Jul.2016 1.365546 31.Aug.2016 0.616672 30.Sept.2016 -0.314795 31.Oct.2016 -1.473684 30.Nov.2016 -2.457265 31.Dec.2016 0.219058 31.Jan.2017 -0.10929 28.Feb.2017 1.094092 31.Mar.2017 -0.324675 30.Apr.2017 0.760043 31.May.2017 0.862069 30.Jun.2017 0.106838 31.Jul.2017 0.747065 31.Aug.2017 0.281708 30.Sept.2017 -0.215054 31.Oct.2017 0.646552 30.Nov.2017 -0.535332 31.Dec.2017 0.107643 31.Jan.2018 -0.645161 28.Feb.2018 -1.515152 31.Mar.2018 -0.549451 30.Apr.2018 -0.662983 31.May.2018 -0.333704 30.Jun.2018 -0.669643 31.Jul.2018 0.449438 31.Aug.2018 0.226066 30.Sept.2018 -0.455581 31.Oct.2018 -1.258581 30.Nov.2018 -0.811124 31.Dec.2018 0.817757 31.Jan.2019 1.274623 28.Feb.2019 0.343249 31.Mar.2019 1.938426 30.Apr.2019 0.447427 31.May.2019 0.334076 30.Jun.2019 2.441731 31.Jul.2019 0.650054 31.Aug.2019 2.060674 30.Sept.2019 -0.965665 31.Oct.2019 -0.216685 30.Nov.2019 0.325733 31.Dec.2019 0.108225 31.Jan.2020 1.513514 29.Feb.2020 0.106496 31.Mar.2020 -6.595745 30.Apr.2020 3.872437 31.May.2020 0.767544 30.Jun.2020 1.958651 31.Jul.2020 2.66809 31.Aug.2020 -0.978968 30.Sept.2020 0.212766 31.Oct.2020 -0.106157 30.Nov.2020 2.231668 31.Dec.2020 0.31185 31.Jan.2021 -0.829016 28.Feb.2021 -2.194357 31.Mar.2021 -0.641026 30.Apr.2021 0.645161 31.May.2021 0.320513 30.Jun.2021 0.958466 31.Jul.2021 0.949367 31.Aug.2021 0.090213 30.Sept.2021 -1.267159 31.Oct.2021 -0.427807 30.Nov.2021 -0.322234 31.Dec.2021 -0.107759 31.Jan.2022 -2.804746 28.Feb.2022 -2.99667 31.Mar.2022 -1.487414 30.Apr.2022 -4.297329 31.May.2022 -0.485437 30.Jun.2022 -3.414634 31.Jul.2022 3.030303 31.Aug.2022 -2.830261 30.Sept.2022 -5.24968 31.Oct.2022 -0.810811 30.Nov.2022 3.678474 31.Dec.2022 -0.394218 31.Jan.2023 3.430079 28.Feb.2023 -3.061224 31.Mar.2023 2.5 30.Apr.2023 0.513479 31.May.2023 -1.021711 30.Jun.2023 -0.516129 31.Jul.2023 0.77821 31.Aug.2023 -0.664653 30.Sept.2023 -1.869159 31.Oct.2023 -1.360544 30.Nov.2023 4.275862 31.Dec.2023 3.571429 31.Jan.2024 0 29.Feb.2024 -1.404853 Ex-Date Total Distribution 31.Aug.2023 0.22835648 31.Aug.2022 0.11905069 31.Aug.2021 0.10863343 31.Aug.2020 0.12582327 30.Aug.2019 0.16143657 31.Aug.2018 0.18021031 31.Aug.2017 0.166593 31.Aug.2016 0.179509 31.Aug.2015 0.188078 29.Aug.2014 0.246761 30.Aug.2013 0.26374 31.Aug.2012 0.312668