BGF Euro Short Duration Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone.
Net Assets of Fund
EUR 3 891 442 508
Share Class launch date
21.Jan.2010
Fund Launch Date
04.Jan.1999
Share Class Currency
USD
Fund Base Currency
EUR
Asset Class
Fixed Income
Constraint Benchmark 1
BBG Euro Aggregate 1-3 Years, 500 MM Minimum (EUR)
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
0,88%
ISIN
LU0456865749
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
USD 5 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFA2US
SEDOL
B4V5175
29-Feb-2024
BGF Euro Short Duration Bond Fund
Inception Date
21.Jan.2010
Fund Holdings as of
-
Total Net Assets
USD 48 410 038,00
Number of Securities
463,00
Shares Outstanding
3 748 913,16
Name
Weight (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
12.91
0
0
27.Mar.2024
12.91
0.01
0.07751937984496124
26.Mar.2024
12.9
0
0
25.Mar.2024
12.9
-0.01
-0.07745933384972889
22.Mar.2024
12.91
0.02
0.1551590380139643
21.Mar.2024
12.89
0.01
0.07763975155279502
20.Mar.2024
12.88
0
0
19.Mar.2024
12.88
0.01
0.0777000777000777
18.Mar.2024
12.87
0.01
0.07776049766718507
15.Mar.2024
12.86
-0.02
-0.15527950310559005
14.Mar.2024
12.88
0
0
13.Mar.2024
12.88
0
0
12.Mar.2024
12.88
-0.01
-0.07757951900698215
11.Mar.2024
12.89
0
0
08.Mar.2024
12.89
0.01
0.07763975155279502
07.Mar.2024
12.88
0.02
0.15552099533437014
06.Mar.2024
12.86
0
0
05.Mar.2024
12.86
0.02
0.1557632398753894
04.Mar.2024
12.84
0.01
0.0779423226812159
01.Mar.2024
12.83
0
0
29.Feb.2024
12.83
0
0
28.Feb.2024
12.83
0
0
27.Feb.2024
12.83
-0.01
-0.0778816199376947
26.Feb.2024
12.84
0.01
0.0779423226812159
23.Feb.2024
12.83
0
0
22.Feb.2024
12.83
-0.01
-0.0778816199376947
21.Feb.2024
12.84
0
0
20.Feb.2024
12.84
0.01
0.0779423226812159
19.Feb.2024
12.83
0
0
16.Feb.2024
12.83
-0.02
-0.1556420233463035
15.Feb.2024
12.85
0.02
0.1558846453624318
14.Feb.2024
12.83
0
0
13.Feb.2024
12.83
-0.01
-0.0778816199376947
12.Feb.2024
12.84
0.02
0.15600624024961
09.Feb.2024
12.82
-0.02
-0.1557632398753894
08.Feb.2024
12.84
-0.01
-0.07782101167315175
07.Feb.2024
12.85
0
0
06.Feb.2024
12.85
0
0
05.Feb.2024
12.85
-0.01
-0.07776049766718507
02.Feb.2024
12.86
-0.02
-0.15527950310559005
01.Feb.2024
12.88
0
0
31.Jan.2024
12.88
0.01
0.0777000777000777
30.Jan.2024
12.87
0
0
29.Jan.2024
12.87
0.01
0.07776049766718507
26.Jan.2024
12.86
0.02
0.1557632398753894
25.Jan.2024
12.84
0.01
0.0779423226812159
24.Jan.2024
12.83
0
0
23.Jan.2024
12.83
0
0
22.Jan.2024
12.83
0.01
0.078003120124805
19.Jan.2024
12.82
0
0
18.Jan.2024
12.82
0
0
17.Jan.2024
12.82
-0.01
-0.0779423226812159
16.Jan.2024
12.83
0
0
15.Jan.2024
12.83
-0.01
-0.0778816199376947
12.Jan.2024
12.84
0.03
0.234192037470726
11.Jan.2024
12.81
0
0
10.Jan.2024
12.81
0
0
09.Jan.2024
12.81
0
0
08.Jan.2024
12.81
0
0
05.Jan.2024
12.81
-0.02
-0.1558846453624318
04.Jan.2024
12.83
-0.01
-0.0778816199376947
03.Jan.2024
12.84
0
0
02.Jan.2024
12.84
-0.01
-0.07782101167315175
29.Dec.2023
12.85
-0.01
-0.07776049766718507
28.Dec.2023
12.86
0.01
0.07782101167315175
27.Dec.2023
12.85
0.01
0.0778816199376947
22.Dec.2023
12.84
0.01
0.0779423226812159
21.Dec.2023
12.83
0
0
20.Dec.2023
12.83
0.02
0.156128024980484
19.Dec.2023
12.81
0.01
0.078125
18.Dec.2023
12.8
0.01
0.07818608287724785
15.Dec.2023
12.79
0
0
14.Dec.2023
12.79
0.04
0.3137254901960784
13.Dec.2023
12.75
0.01
0.07849293563579278
12.Dec.2023
12.74
0
0
11.Dec.2023
12.74
0
0
08.Dec.2023
12.74
-0.01
-0.0784313725490196
07.Dec.2023
12.75
0
0
06.Dec.2023
12.75
0.01
0.07849293563579278
05.Dec.2023
12.74
0.01
0.07855459544383346
04.Dec.2023
12.73
0.02
0.15735641227380015
01.Dec.2023
12.71
0.03
0.23659305993690852
30.Nov.2023
12.68
0
0
29.Nov.2023
12.68
0.03
0.23715415019762845
28.Nov.2023
12.65
0.01
0.07911392405063292
27.Nov.2023
12.64
0.03
0.23790642347343377
24.Nov.2023
12.61
-0.02
-0.1583531274742676
23.Nov.2023
12.63
0
0
22.Nov.2023
12.63
0
0
21.Nov.2023
12.63
0.01
0.07923930269413629
20.Nov.2023
12.62
-0.01
-0.0791765637371338
17.Nov.2023
12.63
0
0
16.Nov.2023
12.63
0.01
0.07923930269413629
15.Nov.2023
12.62
0.02
0.15873015873015872
14.Nov.2023
12.6
0.02
0.1589825119236884
13.Nov.2023
12.58
0
0
10.Nov.2023
12.58
-0.01
-0.07942811755361398
09.Nov.2023
12.59
0.01
0.0794912559618442
08.Nov.2023
12.58
0
0
07.Nov.2023
12.58
0
0
06.Nov.2023
12.58
-0.01
-0.07942811755361398
03.Nov.2023
12.59
0.01
0.0794912559618442
02.Nov.2023
12.58
0.03
0.23904382470119523
31.Oct.2023
12.55
0.01
0.07974481658692185
30.Oct.2023
12.54
0.01
0.07980845969672785
27.Oct.2023
12.53
0.01
0.07987220447284345
26.Oct.2023
12.52
0.01
0.07993605115907274
25.Oct.2023
12.51
0
0
24.Oct.2023
12.51
0.02
0.16012810248198558
23.Oct.2023
12.49
0
0
20.Oct.2023
12.49
0.01
0.08012820512820513
19.Oct.2023
12.48
0
0
18.Oct.2023
12.48
-0.01
-0.08006405124099279
17.Oct.2023
12.49
-0.01
-0.08
16.Oct.2023
12.5
-0.01
-0.07993605115907274
13.Oct.2023
12.51
0.01
0.08
12.Oct.2023
12.5
-0.01
-0.07993605115907274
11.Oct.2023
12.51
0.01
0.08
10.Oct.2023
12.5
0.01
0.08006405124099279
09.Oct.2023
12.49
0.01
0.08012820512820513
06.Oct.2023
12.48
0
0
05.Oct.2023
12.48
0.01
0.08019246190858059
04.Oct.2023
12.47
-0.01
-0.08012820512820513
03.Oct.2023
12.48
0
0
02.Oct.2023
12.48
0
0
29.Sept.2023
12.48
0.03
0.24096385542168675
28.Sept.2023
12.45
-0.03
-0.2403846153846154
27.Sept.2023
12.48
0
0
26.Sept.2023
12.48
0
0
25.Sept.2023
12.48
0
0
22.Sept.2023
12.48
0.01
0.08019246190858059
21.Sept.2023
12.47
-0.01
-0.08012820512820513
20.Sept.2023
12.48
0.01
0.08019246190858059
19.Sept.2023
12.47
-0.01
-0.08012820512820513
18.Sept.2023
12.48
0
0
15.Sept.2023
12.48
-0.01
-0.08006405124099279
14.Sept.2023
12.49
0.01
0.08012820512820513
13.Sept.2023
12.48
0
0
12.Sept.2023
12.48
-0.01
-0.08006405124099279
11.Sept.2023
12.49
0
0
08.Sept.2023
12.49
0.01
0.08012820512820513
07.Sept.2023
12.48
0
0
06.Sept.2023
12.48
-0.01
-0.08006405124099279
05.Sept.2023
12.49
0
0
04.Sept.2023
12.49
-0.02
-0.15987210231814547
01.Sept.2023
12.51
0.02
0.16012810248198558
31.Aug.2023
12.49
0.01
0.08012820512820513
30.Aug.2023
12.48
0.01
0.08019246190858059
29.Aug.2023
12.47
0
0
28.Aug.2023
12.47
0
0
25.Aug.2023
12.47
-0.01
-0.08012820512820513
24.Aug.2023
12.48
0.01
0.08019246190858059
23.Aug.2023
12.47
0.03
0.24115755627009647
22.Aug.2023
12.44
0
0
21.Aug.2023
12.44
0
0
18.Aug.2023
12.44
0.01
0.08045052292839903
17.Aug.2023
12.43
0
0
16.Aug.2023
12.43
-0.01
-0.08038585209003216
14.Aug.2023
12.44
-0.01
-0.08032128514056225
11.Aug.2023
12.45
-0.01
-0.08025682182985554
10.Aug.2023
12.46
0
0
09.Aug.2023
12.46
-0.01
-0.08019246190858059
08.Aug.2023
12.47
0.02
0.1606425702811245
07.Aug.2023
12.45
0.01
0.08038585209003216
04.Aug.2023
12.44
0
0
03.Aug.2023
12.44
-0.01
-0.08032128514056225
02.Aug.2023
12.45
0.02
0.16090104585679807
01.Aug.2023
12.43
0
0
31.Jul.2023
12.43
0
0
28.Jul.2023
12.43
0.01
0.08051529790660225
27.Jul.2023
12.42
0.01
0.08058017727639001
26.Jul.2023
12.41
-0.01
-0.08051529790660225
25.Jul.2023
12.42
-0.01
-0.08045052292839903
24.Jul.2023
12.43
0.03
0.24193548387096775
21.Jul.2023
12.4
-0.01
-0.08058017727639001
20.Jul.2023
12.41
-0.01
-0.08051529790660225
19.Jul.2023
12.42
0.02
0.16129032258064516
18.Jul.2023
12.4
0.02
0.16155088852988692
17.Jul.2023
12.38
0
0
14.Jul.2023
12.38
0
0
13.Jul.2023
12.38
0.04
0.3241491085899514
12.Jul.2023
12.34
0.02
0.16233766233766234
11.Jul.2023
12.32
0
0
10.Jul.2023
12.32
0.01
0.08123476848090982
07.Jul.2023
12.31
0
0
06.Jul.2023
12.31
-0.03
-0.24311183144246354
05.Jul.2023
12.34
0.01
0.08110300081103
04.Jul.2023
12.33
0.01
0.08116883116883117
03.Jul.2023
12.32
-0.01
-0.08110300081103
30.Jun.2023
12.33
-0.01
-0.08103727714748785
29.Jun.2023
12.34
0
0
28.Jun.2023
12.34
-0.01
-0.08097165991902834
27.Jun.2023
12.35
0
0
26.Jun.2023
12.35
0.03
0.2435064935064935
22.Jun.2023
12.32
-0.02
-0.1620745542949757
21.Jun.2023
12.34
0
0
20.Jun.2023
12.34
0
0
19.Jun.2023
12.34
0
0
16.Jun.2023
12.34
0
0
15.Jun.2023
12.34
-0.02
-0.16181229773462782
14.Jun.2023
12.36
-0.01
-0.08084074373484236
13.Jun.2023
12.37
-0.01
-0.08077544426494346
12.Jun.2023
12.38
0.01
0.08084074373484236
09.Jun.2023
12.37
0.01
0.08090614886731391
08.Jun.2023
12.36
0
0
07.Jun.2023
12.36
0
0
06.Jun.2023
12.36
0
0
05.Jun.2023
12.36
-0.02
-0.16155088852988692
02.Jun.2023
12.38
-0.01
-0.08071025020177562
01.Jun.2023
12.39
0.02
0.16168148746968472
31.May.2023
12.37
0.02
0.16194331983805668
30.May.2023
12.35
0.03
0.2435064935064935
26.May.2023
12.32
0
0
25.May.2023
12.32
-0.01
-0.08110300081103
24.May.2023
12.33
-0.01
-0.08103727714748785
23.May.2023
12.34
-0.01
-0.08097165991902834
22.May.2023
12.35
0
0
19.May.2023
12.35
-0.02
-0.16168148746968472
17.May.2023
12.37
0
0
16.May.2023
12.37
0
0
15.May.2023
12.37
-0.01
-0.08077544426494346
12.May.2023
12.38
-0.01
-0.08071025020177562
11.May.2023
12.39
0.02
0.16168148746968472
10.May.2023
12.37
0.01
0.08090614886731391
08.May.2023
12.36
-0.01
-0.08084074373484236
05.May.2023
12.37
0.01
0.08090614886731391
04.May.2023
12.36
0.01
0.08097165991902834
03.May.2023
12.35
0.02
0.16220600162206
02.May.2023
12.33
0
0
28.Apr.2023
12.33
0.02
0.16246953696181965
27.Apr.2023
12.31
-0.01
-0.08116883116883117
26.Apr.2023
12.32
0.02
0.16260162601626016
25.Apr.2023
12.3
0.01
0.08136696501220504
24.Apr.2023
12.29
-0.01
-0.08130081300813008
21.Apr.2023
12.3
0.01
0.08136696501220504
20.Apr.2023
12.29
0.01
0.08143322475570032
19.Apr.2023
12.28
-0.02
-0.16260162601626016
18.Apr.2023
12.3
0
0
17.Apr.2023
12.3
0
0
14.Apr.2023
12.3
-0.01
-0.08123476848090982
13.Apr.2023
12.31
0
0
12.Apr.2023
12.31
0
0
11.Apr.2023
12.31
-0.03
-0.24311183144246354
06.Apr.2023
12.34
0
0
05.Apr.2023
12.34
0.03
0.2437043054427295
04.Apr.2023
12.31
0.01
0.08130081300813008
03.Apr.2023
12.3
0.01
0.08136696501220504
31.Mar.2023
12.29
0.01
0.08143322475570032
30.Mar.2023
12.28
-0.01
-0.08136696501220504
29.Mar.2023
12.29
-0.01
-0.08130081300813008
28.Mar.2023
12.3
0
0
27.Mar.2023
12.3
-0.02
-0.16233766233766234
24.Mar.2023
12.32
0.02
0.16260162601626016
23.Mar.2023
12.3
0.04
0.3262642740619902
22.Mar.2023
12.26
-0.02
-0.16286644951140064
21.Mar.2023
12.28
0
0
20.Mar.2023
12.28
0.01
0.08149959250203749
17.Mar.2023
12.27
0
0
16.Mar.2023
12.27
0.01
0.08156606851549755
15.Mar.2023
12.26
0.05
0.4095004095004095
14.Mar.2023
12.21
-0.05
-0.4078303425774878
13.Mar.2023
12.26
0.08
0.6568144499178982
10.Mar.2023
12.18
0.04
0.32948929159802304
09.Mar.2023
12.14
0.01
0.08244023083264633
08.Mar.2023
12.13
-0.01
-0.08237232289950576
07.Mar.2023
12.14
0.01
0.08244023083264633
06.Mar.2023
12.13
-0.01
-0.08237232289950576
03.Mar.2023
12.14
0
0
02.Mar.2023
12.14
0
0
01.Mar.2023
12.14
-0.01
-0.0823045267489712
28.Feb.2023
12.15
-0.02
-0.16433853738701726
27.Feb.2023
12.17
-0.01
-0.08210180623973727
24.Feb.2023
12.18
-0.02
-0.16393442622950818
23.Feb.2023
12.2
0.01
0.08203445447087777
22.Feb.2023
12.19
0
0
21.Feb.2023
12.19
-0.02
-0.1638001638001638
20.Feb.2023
12.21
0.01
0.08196721311475409
17.Feb.2023
12.2
0
0
16.Feb.2023
12.2
0
0
15.Feb.2023
12.2
-0.02
-0.16366612111292964
14.Feb.2023
12.22
-0.01
-0.08176614881439084
13.Feb.2023
12.23
0
0
10.Feb.2023
12.23
-0.01
-0.08169934640522876
09.Feb.2023
12.24
0.01
0.08176614881439084
08.Feb.2023
12.23
-0.02
-0.16326530612244897
07.Feb.2023
12.25
0
0
06.Feb.2023
12.25
-0.02
-0.16299918500407498
03.Feb.2023
12.27
0.01
0.08156606851549755
02.Feb.2023
12.26
0.04
0.32733224222585927
01.Feb.2023
12.22
0
0
31.Jan.2023
12.22
0.01
0.0819000819000819
30.Jan.2023
12.21
-0.01
-0.08183306055646482
27.Jan.2023
12.22
-0.01
-0.08176614881439084
26.Jan.2023
12.23
0
0
25.Jan.2023
12.23
0.02
0.1638001638001638
24.Jan.2023
12.21
0.01
0.08196721311475409
23.Jan.2023
12.2
0
0
20.Jan.2023
12.2
-0.01
-0.0819000819000819
19.Jan.2023
12.21
-0.01
-0.08183306055646482
18.Jan.2023
12.22
0.04
0.3284072249589491
17.Jan.2023
12.18
0
0
16.Jan.2023
12.18
0
0
13.Jan.2023
12.18
0.01
0.08216926869350863
12.Jan.2023
12.17
0.03
0.2471169686985173
11.Jan.2023
12.14
0.01
0.08244023083264633
10.Jan.2023
12.13
0
0
09.Jan.2023
12.13
0.01
0.08250825082508251
06.Jan.2023
12.12
0.01
0.08257638315441784
05.Jan.2023
12.11
-0.01
-0.08250825082508251
04.Jan.2023
12.12
0.02
0.1652892561983471
03.Jan.2023
12.1
0.01
0.0827129859387924
02.Jan.2023
12.09
0.01
0.08278145695364239
30.Dec.2022
12.08
-0.01
-0.0827129859387924
29.Dec.2022
12.09
0.01
0.08278145695364239
28.Dec.2022
12.08
0
0
27.Dec.2022
12.08
0
0
23.Dec.2022
12.08
-0.01
-0.0827129859387924
22.Dec.2022
12.09
-0.01
-0.08264462809917356
21.Dec.2022
12.1
0.01
0.0827129859387924
20.Dec.2022
12.09
-0.01
-0.08264462809917356
19.Dec.2022
12.1
0
0
16.Dec.2022
12.1
-0.03
-0.247320692497939
15.Dec.2022
12.13
-0.02
-0.1646090534979424
14.Dec.2022
12.15
0
0
13.Dec.2022
12.15
0.01
0.08237232289950576
12.Dec.2022
12.14
0
0
09.Dec.2022
12.14
-0.02
-0.16447368421052633
08.Dec.2022
12.16
0.01
0.0823045267489712
07.Dec.2022
12.15
0
0
06.Dec.2022
12.15
0.02
0.16488046166529266
05.Dec.2022
12.13
-0.01
-0.08237232289950576
02.Dec.2022
12.14
0.01
0.08244023083264633
01.Dec.2022
12.13
0.04
0.3308519437551696
30.Nov.2022
12.09
-0.01
-0.08264462809917356
29.Nov.2022
12.1
0.02
0.16556291390728478
28.Nov.2022
12.08
-0.01
-0.0827129859387924
25.Nov.2022
12.09
-0.01
-0.08264462809917356
24.Nov.2022
12.1
0.03
0.24855012427506215
23.Nov.2022
12.07
0
0
22.Nov.2022
12.07
0
0
21.Nov.2022
12.07
0.01
0.08291873963515754
18.Nov.2022
12.06
0
0
17.Nov.2022
12.06
0
0
16.Nov.2022
12.06
0.02
0.16611295681063123
15.Nov.2022
12.04
0
0
14.Nov.2022
12.04
0.02
0.16638935108153077
11.Nov.2022
12.02
-0.01
-0.0831255195344971
10.Nov.2022
12.03
0.06
0.5012531328320802
09.Nov.2022
11.97
0.01
0.08361204013377926
08.Nov.2022
11.96
0
0
07.Nov.2022
11.96
0
0
04.Nov.2022
11.96
-0.01
-0.0835421888053467
03.Nov.2022
11.97
-0.02
-0.16680567139282734
02.Nov.2022
11.99
0.01
0.08347245409015025
31.Oct.2022
11.98
0
0
28.Oct.2022
11.98
-0.01
-0.08340283569641367
27.Oct.2022
11.99
0.04
0.33472803347280333
26.Oct.2022
11.95
0.01
0.08375209380234507
25.Oct.2022
11.94
0.02
0.16778523489932887
24.Oct.2022
11.92
0.03
0.2523128679562658
21.Oct.2022
11.89
0
0
20.Oct.2022
11.89
-0.01
-0.08403361344537816
19.Oct.2022
11.9
-0.02
-0.16778523489932887
18.Oct.2022
11.92
0.01
0.08396305625524769
17.Oct.2022
11.91
-0.01
-0.08389261744966443
14.Oct.2022
11.92
0.03
0.2523128679562658
13.Oct.2022
11.89
-0.01
-0.08403361344537816
12.Oct.2022
11.9
0
0
11.Oct.2022
11.9
-0.01
-0.08396305625524769
10.Oct.2022
11.91
-0.01
-0.08389261744966443
07.Oct.2022
11.92
-0.04
-0.33444816053511706
06.Oct.2022
11.96
-0.02
-0.1669449081803005
05.Oct.2022
11.98
-0.03
-0.2497918401332223
04.Oct.2022
12.01
0.05
0.4180602006688963
03.Oct.2022
11.96
0.02
0.16750418760469013
30.Sept.2022
11.94
0.03
0.2518891687657431
29.Sept.2022
11.91
0
0
28.Sept.2022
11.91
0
0
27.Sept.2022
11.91
0
0
26.Sept.2022
11.91
-0.04
-0.33472803347280333
23.Sept.2022
11.95
-0.03
-0.25041736227045075
22.Sept.2022
11.98
-0.01
-0.08340283569641367
21.Sept.2022
11.99
-0.01
-0.08333333333333333
20.Sept.2022
12
-0.03
-0.24937655860349128
19.Sept.2022
12.03
0
0
16.Sept.2022
12.03
-0.02
-0.16597510373443983
15.Sept.2022
12.05
0
0
14.Sept.2022
12.05
-0.02
-0.16570008285004142
13.Sept.2022
12.07
-0.02
-0.1654259718775848
12.Sept.2022
12.09
0.01
0.08278145695364239
09.Sept.2022
12.08
0
0
08.Sept.2022
12.08
-0.02
-0.1652892561983471
07.Sept.2022
12.1
0.01
0.0827129859387924
06.Sept.2022
12.09
0.01
0.08278145695364239
05.Sept.2022
12.08
-0.01
-0.0827129859387924
02.Sept.2022
12.09
0.02
0.16570008285004142
01.Sept.2022
12.07
-0.01
-0.08278145695364239
31.Aug.2022
12.08
-0.02
-0.1652892561983471
30.Aug.2022
12.1
-0.01
-0.08257638315441784
29.Aug.2022
12.11
-0.03
-0.2471169686985173
26.Aug.2022
12.14
-0.01
-0.0823045267489712
25.Aug.2022
12.15
0.02
0.16488046166529266
24.Aug.2022
12.13
-0.01
-0.08237232289950576
23.Aug.2022
12.14
-0.01
-0.0823045267489712
22.Aug.2022
12.15
-0.02
-0.16433853738701726
19.Aug.2022
12.17
-0.03
-0.2459016393442623
18.Aug.2022
12.2
-0.01
-0.0819000819000819
17.Aug.2022
12.21
-0.04
-0.32653061224489793
16.Aug.2022
12.25
0
0
12.Aug.2022
12.25
-0.01
-0.08156606851549755
11.Aug.2022
12.26
0.02
0.16339869281045752
10.Aug.2022
12.24
0.01
0.08176614881439084
09.Aug.2022
12.23
-0.01
-0.08169934640522876
08.Aug.2022
12.24
-0.01
-0.08163265306122448
05.Aug.2022
12.25
-0.01
-0.08156606851549755
04.Aug.2022
12.26
0.02
0.16339869281045752
03.Aug.2022
12.24
-0.03
-0.24449877750611246
02.Aug.2022
12.27
0.01
0.08156606851549755
01.Aug.2022
12.26
0.01
0.08163265306122448
29.Jul.2022
12.25
0.01
0.08169934640522876
28.Jul.2022
12.24
0.03
0.2457002457002457
27.Jul.2022
12.21
-0.01
-0.08183306055646482
26.Jul.2022
12.22
0.02
0.16393442622950818
25.Jul.2022
12.2
0
0
22.Jul.2022
12.2
0.08
0.6600660066006601
21.Jul.2022
12.12
-0.03
-0.24691358024691357
20.Jul.2022
12.15
0.02
0.16488046166529266
19.Jul.2022
12.13
-0.02
-0.1646090534979424
18.Jul.2022
12.15
0
0
15.Jul.2022
12.15
0.01
0.08237232289950576
14.Jul.2022
12.14
-0.03
-0.2465078060805259
13.Jul.2022
12.17
-0.02
-0.16406890894175555
12.Jul.2022
12.19
0.03
0.24671052631578946
11.Jul.2022
12.16
0.01
0.0823045267489712
08.Jul.2022
12.15
0.01
0.08237232289950576
07.Jul.2022
12.14
-0.03
-0.2465078060805259
06.Jul.2022
12.17
0.03
0.2471169686985173
05.Jul.2022
12.14
0.03
0.2477291494632535
04.Jul.2022
12.11
-0.02
-0.16488046166529266
01.Jul.2022
12.13
0.04
0.3308519437551696
30.Jun.2022
12.09
0.04
0.33195020746887965
29.Jun.2022
12.05
0.01
0.08305647840531562
28.Jun.2022
12.04
-0.02
-0.16583747927031509
27.Jun.2022
12.06
-0.01
-0.08285004142502071
24.Jun.2022
12.07
0.04
0.3325020781379884
22.Jun.2022
12.03
0.03
0.25
21.Jun.2022
12
0
0
20.Jun.2022
12
0
0
17.Jun.2022
12
0.03
0.2506265664160401
16.Jun.2022
11.97
-0.03
-0.25
15.Jun.2022
12
0.01
0.08340283569641367
14.Jun.2022
11.99
-0.04
-0.3325020781379884
13.Jun.2022
12.03
-0.07
-0.5785123966942148
10.Jun.2022
12.1
-0.03
-0.247320692497939
09.Jun.2022
12.13
-0.03
-0.24671052631578946
08.Jun.2022
12.16
-0.01
-0.08216926869350863
07.Jun.2022
12.17
-0.02
-0.16406890894175555
03.Jun.2022
12.19
-0.01
-0.08196721311475409
02.Jun.2022
12.2
-0.01
-0.0819000819000819
01.Jun.2022
12.21
0
0
31.May.2022
12.21
-0.01
-0.08183306055646482
30.May.2022
12.22
-0.01
-0.08176614881439084
27.May.2022
12.23
0
0
25.May.2022
12.23
0.01
0.08183306055646482
24.May.2022
12.22
0
0
23.May.2022
12.22
0
0
20.May.2022
12.22
0
0
19.May.2022
12.22
0.01
0.0819000819000819
18.May.2022
12.21
-0.01
-0.08183306055646482
17.May.2022
12.22
-0.01
-0.08176614881439084
16.May.2022
12.23
-0.01
-0.08169934640522876
13.May.2022
12.24
0
0
12.May.2022
12.24
0.04
0.32786885245901637
11.May.2022
12.2
0
0
10.May.2022
12.2
0.01
0.08203445447087777
06.May.2022
12.19
-0.03
-0.24549918166939444
05.May.2022
12.22
0.02
0.16393442622950818
04.May.2022
12.2
-0.01
-0.0819000819000819
03.May.2022
12.21
-0.01
-0.08183306055646482
02.May.2022
12.22
0
0
29.Apr.2022
12.22
-0.03
-0.24489795918367346
28.Apr.2022
12.25
-0.01
-0.08156606851549755
27.Apr.2022
12.26
0
0
26.Apr.2022
12.26
0.01
0.08163265306122448
25.Apr.2022
12.25
0
0
22.Apr.2022
12.25
-0.04
-0.32546786004882017
21.Apr.2022
12.29
-0.01
-0.08130081300813008
20.Apr.2022
12.3
0.01
0.08136696501220504
19.Apr.2022
12.29
-0.01
-0.08130081300813008
14.Apr.2022
12.3
0.01
0.08136696501220504
13.Apr.2022
12.29
0
0
12.Apr.2022
12.29
0
0
11.Apr.2022
12.29
0
0
08.Apr.2022
12.29
-0.02
-0.16246953696181965
07.Apr.2022
12.31
0
0
06.Apr.2022
12.31
-0.01
-0.08116883116883117
05.Apr.2022
12.32
-0.02
-0.1620745542949757
04.Apr.2022
12.34
0.01
0.08110300081103
01.Apr.2022
12.33
0
0
31.Mar.2022
12.33
0.01
0.08116883116883117
30.Mar.2022
12.32
-0.01
-0.08110300081103
29.Mar.2022
12.33
-0.01
-0.08103727714748785
28.Mar.2022
12.34
0
0
25.Mar.2022
12.34
0
0
24.Mar.2022
12.34
-0.01
-0.08097165991902834
23.Mar.2022
12.35
0
0
22.Mar.2022
12.35
-0.01
-0.08090614886731391
21.Mar.2022
12.36
-0.01
-0.08084074373484236
18.Mar.2022
12.37
0.02
0.16194331983805668
17.Mar.2022
12.35
0
0
16.Mar.2022
12.35
0.01
0.08103727714748785
15.Mar.2022
12.34
0.01
0.08110300081103
14.Mar.2022
12.33
0
0
11.Mar.2022
12.33
-0.02
-0.16194331983805668
10.Mar.2022
12.35
0
0
09.Mar.2022
12.35
0.01
0.08103727714748785
08.Mar.2022
12.34
0
0
07.Mar.2022
12.34
-0.03
-0.2425222312045271
04.Mar.2022
12.37
-0.01
-0.08077544426494346
03.Mar.2022
12.38
-0.01
-0.08071025020177562
02.Mar.2022
12.39
0
0
01.Mar.2022
12.39
0.01
0.08077544426494346
28.Feb.2022
12.38
0
0
25.Feb.2022
12.38
0.02
0.16181229773462782
24.Feb.2022
12.36
-0.03
-0.24213075060532688
23.Feb.2022
12.39
0
0
22.Feb.2022
12.39
-0.02
-0.16116035455278002
21.Feb.2022
12.41
0
0
18.Feb.2022
12.41
0
0
17.Feb.2022
12.41
0
0
16.Feb.2022
12.41
0.01
0.08064516129032258
15.Feb.2022
12.4
0.01
0.08071025020177562
14.Feb.2022
12.39
-0.01
-0.08064516129032258
11.Feb.2022
12.4
-0.02
-0.1610305958132045
10.Feb.2022
12.42
0
0
09.Feb.2022
12.42
0
0
08.Feb.2022
12.42
0.01
0.08058017727639001
07.Feb.2022
12.41
-0.02
-0.16090104585679807
04.Feb.2022
12.43
-0.05
-0.40064102564102566
03.Feb.2022
12.48
-0.01
-0.08006405124099279
02.Feb.2022
12.49
-0.01
-0.08
01.Feb.2022
12.5
0
0
31.Jan.2022
12.5
-0.01
-0.07993605115907274
28.Jan.2022
12.51
-0.01
-0.07987220447284345
27.Jan.2022
12.52
-0.01
-0.07980845969672785
26.Jan.2022
12.53
0.01
0.07987220447284345
25.Jan.2022
12.52
-0.01
-0.07980845969672785
24.Jan.2022
12.53
0
0
21.Jan.2022
12.53
0
0
20.Jan.2022
12.53
0.01
0.07987220447284345
19.Jan.2022
12.52
-0.01
-0.07980845969672785
18.Jan.2022
12.53
0
0
17.Jan.2022
12.53
-0.01
-0.07974481658692185
14.Jan.2022
12.54
0
0
13.Jan.2022
12.54
0
0
12.Jan.2022
12.54
0
0
11.Jan.2022
12.54
-0.01
-0.0796812749003984
10.Jan.2022
12.55
0
0
07.Jan.2022
12.55
0
0
06.Jan.2022
12.55
0
0
05.Jan.2022
12.55
0
0
04.Jan.2022
12.55
0
0
03.Jan.2022
12.55
0
0
31.Dec.2021
12.55
0
0
30.Dec.2021
12.55
0
0
29.Dec.2021
12.55
0.02
0.1596169193934557
28.Dec.2021
12.53
0
0
27.Dec.2021
12.53
-0.02
-0.1593625498007968
23.Dec.2021
12.55
0.01
0.07974481658692185
22.Dec.2021
12.54
0
0
21.Dec.2021
12.54
0.01
0.07980845969672785
20.Dec.2021
12.53
0
0
17.Dec.2021
12.53
0.01
0.07987220447284345
16.Dec.2021
12.52
0
0
15.Dec.2021
12.52
0
0
14.Dec.2021
12.52
0.01
0.07993605115907274
13.Dec.2021
12.51
0
0
10.Dec.2021
12.51
0
0
09.Dec.2021
12.51
0
0
08.Dec.2021
12.51
0
0
07.Dec.2021
12.51
0
0
06.Dec.2021
12.51
0.01
0.08
03.Dec.2021
12.5
0
0
02.Dec.2021
12.5
0
0
01.Dec.2021
12.5
0
0
30.Nov.2021
12.5
-0.01
-0.07993605115907274
29.Nov.2021
12.51
0
0
26.Nov.2021
12.51
-0.02
-0.1596169193934557
25.Nov.2021
12.53
-0.01
-0.07974481658692185
24.Nov.2021
12.54
0.01
0.07980845969672785
23.Nov.2021
12.53
-0.01
-0.07974481658692185
22.Nov.2021
12.54
0
0
19.Nov.2021
12.54
0
0
18.Nov.2021
12.54
0
0
17.Nov.2021
12.54
0
0
16.Nov.2021
12.54
0
0
15.Nov.2021
12.54
0
0
12.Nov.2021
12.54
0
0
11.Nov.2021
12.54
-0.01
-0.0796812749003984
10.Nov.2021
12.55
0
0
09.Nov.2021
12.55
-0.01
-0.07961783439490445
08.Nov.2021
12.56
0
0
05.Nov.2021
12.56
0.01
0.0796812749003984
04.Nov.2021
12.55
0.01
0.07974481658692185
03.Nov.2021
12.54
0.01
0.07980845969672785
02.Nov.2021
12.53
0.02
0.15987210231814547
29.Oct.2021
12.51
-0.01
-0.07987220447284345
28.Oct.2021
12.52
-0.02
-0.1594896331738437
27.Oct.2021
12.54
0
0
26.Oct.2021
12.54
0
0
25.Oct.2021
12.54
0
0
22.Oct.2021
12.54
-0.01
-0.0796812749003984
21.Oct.2021
12.55
0
0
20.Oct.2021
12.55
0
0
19.Oct.2021
12.55
0
0
18.Oct.2021
12.55
-0.02
-0.15910898965791567
15.Oct.2021
12.57
0
0
14.Oct.2021
12.57
0.01
0.07961783439490445
13.Oct.2021
12.56
-0.01
-0.07955449482895784
12.Oct.2021
12.57
-0.01
-0.0794912559618442
11.Oct.2021
12.58
0
0
08.Oct.2021
12.58
0
0
07.Oct.2021
12.58
0
0
06.Oct.2021
12.58
0
0
05.Oct.2021
12.58
-0.01
-0.07942811755361398
04.Oct.2021
12.59
0
0
01.Oct.2021
12.59
0
0
30.Sept.2021
12.59
0
0
29.Sept.2021
12.59
0.01
0.0794912559618442
28.Sept.2021
12.58
0
0
27.Sept.2021
12.58
-0.01
-0.07942811755361398
24.Sept.2021
12.59
0
0
23.Sept.2021
12.59
0
0
22.Sept.2021
12.59
0
0
21.Sept.2021
12.59
-0.01
-0.07936507936507936
20.Sept.2021
12.6
0
0
17.Sept.2021
12.6
0.01
0.07942811755361398
16.Sept.2021
12.59
-0.01
-0.07936507936507936
15.Sept.2021
12.6
0.01
0.07942811755361398
14.Sept.2021
12.59
-0.01
-0.07936507936507936
13.Sept.2021
12.6
0
0
10.Sept.2021
12.6
0
0
09.Sept.2021
12.6
0
0
08.Sept.2021
12.6
0
0
07.Sept.2021
12.6
0
0
06.Sept.2021
12.6
-0.01
-0.07930214115781126
03.Sept.2021
12.61
0
0
02.Sept.2021
12.61
0
0
01.Sept.2021
12.61
0
0
31.Aug.2021
12.61
0
0
30.Aug.2021
12.61
0
0
27.Aug.2021
12.61
0
0
26.Aug.2021
12.61
-0.01
-0.07923930269413629
25.Aug.2021
12.62
0
0
24.Aug.2021
12.62
0.01
0.07930214115781126
23.Aug.2021
12.61
0
0
20.Aug.2021
12.61
0
0
19.Aug.2021
12.61
-0.01
-0.07923930269413629
18.Aug.2021
12.62
0
0
17.Aug.2021
12.62
0.01
0.07930214115781126
16.Aug.2021
12.61
-0.01
-0.07923930269413629
13.Aug.2021
12.62
0
0
12.Aug.2021
12.62
0
0
11.Aug.2021
12.62
0
0
10.Aug.2021
12.62
0
0
09.Aug.2021
12.62
0
0
06.Aug.2021
12.62
0
0
05.Aug.2021
12.62
0
0
04.Aug.2021
12.62
0
0
03.Aug.2021
12.62
0
0
02.Aug.2021
12.62
0
0
30.Jul.2021
12.62
0
0
29.Jul.2021
12.62
0.01
0.07930214115781126
28.Jul.2021
12.61
0
0
27.Jul.2021
12.61
-0.01
-0.07923930269413629
26.Jul.2021
12.62
0.01
0.07930214115781126
23.Jul.2021
12.61
0
0
22.Jul.2021
12.61
0
0
21.Jul.2021
12.61
0
0
20.Jul.2021
12.61
0
0
19.Jul.2021
12.61
0
0
16.Jul.2021
12.61
0
0
15.Jul.2021
12.61
0
0
14.Jul.2021
12.61
0
0
13.Jul.2021
12.61
0
0
12.Jul.2021
12.61
0
0
09.Jul.2021
12.61
0.01
0.07936507936507936
08.Jul.2021
12.6
-0.01
-0.07930214115781126
07.Jul.2021
12.61
0.01
0.07936507936507936
06.Jul.2021
12.6
-0.01
-0.07930214115781126
05.Jul.2021
12.61
0.01
0.07936507936507936
02.Jul.2021
12.6
-0.01
-0.07930214115781126
01.Jul.2021
12.61
0.01
0.07936507936507936
30.Jun.2021
12.6
0
0
29.Jun.2021
12.6
0
0
28.Jun.2021
12.6
0
0
25.Jun.2021
12.6
0
0
24.Jun.2021
12.6
-0.01
-0.07930214115781126
22.Jun.2021
12.61
0
0
21.Jun.2021
12.61
0
0
18.Jun.2021
12.61
0
0
17.Jun.2021
12.61
0
0
16.Jun.2021
12.61
0
0
15.Jun.2021
12.61
-0.01
-0.07923930269413629
14.Jun.2021
12.62
0
0
11.Jun.2021
12.62
0.01
0.07930214115781126
10.Jun.2021
12.61
0
0
09.Jun.2021
12.61
0
0
08.Jun.2021
12.61
0
0
07.Jun.2021
12.61
0
0
04.Jun.2021
12.61
0
0
03.Jun.2021
12.61
0
0
02.Jun.2021
12.61
0
0
01.Jun.2021
12.61
0
0
31.May.2021
12.61
0
0
28.May.2021
12.61
0
0
27.May.2021
12.61
0.01
0.07936507936507936
26.May.2021
12.6
0
0
25.May.2021
12.6
0
0
21.May.2021
12.6
0
0
20.May.2021
12.6
0
0
19.May.2021
12.6
0
0
18.May.2021
12.6
0
0
17.May.2021
12.6
0
0
14.May.2021
12.6
-0.01
-0.07930214115781126
12.May.2021
12.61
0
0
11.May.2021
12.61
0
0
10.May.2021
12.61
-0.01
-0.07923930269413629
07.May.2021
12.62
0
0
06.May.2021
12.62
0
0
05.May.2021
12.62
0
0
04.May.2021
12.62
0
0
03.May.2021
12.62
0
0
30.Apr.2021
12.62
0
0
29.Apr.2021
12.62
0
0
28.Apr.2021
12.62
0
0
27.Apr.2021
12.62
0
0
26.Apr.2021
12.62
-0.01
-0.0791765637371338
23.Apr.2021
12.63
0.01
0.07923930269413629
22.Apr.2021
12.62
0
0
21.Apr.2021
12.62
0
0
20.Apr.2021
12.62
0
0
19.Apr.2021
12.62
0
0
16.Apr.2021
12.62
0
0
15.Apr.2021
12.62
0
0
14.Apr.2021
12.62
0
0
13.Apr.2021
12.62
-0.01
-0.0791765637371338
12.Apr.2021
12.63
0
0
09.Apr.2021
12.63
0
0
08.Apr.2021
12.63
0
0
07.Apr.2021
12.63
0.01
0.07923930269413629
06.Apr.2021
12.62
0
0
01.Apr.2021
12.62
0
0
31.Mar.2021
12.62
0
0
30.Mar.2021
12.62
-0.01
-0.0791765637371338
29.Mar.2021
12.63
0.01
0.07923930269413629
26.Mar.2021
12.62
-0.01
-0.0791765637371338
25.Mar.2021
12.63
0
0
24.Mar.2021
12.63
0.01
0.07923930269413629
23.Mar.2021
12.62
0
0
22.Mar.2021
12.62
0
0
19.Mar.2021
12.62
0
0
18.Mar.2021
12.62
0
0
17.Mar.2021
12.62
0
0
16.Mar.2021
12.62
0
0
15.Mar.2021
12.62
0
0
12.Mar.2021
12.62
0
0
11.Mar.2021
12.62
0.01
0.07930214115781126
10.Mar.2021
12.61
0
0
09.Mar.2021
12.61
0
0
08.Mar.2021
12.61
0
0
05.Mar.2021
12.61
0
0
04.Mar.2021
12.61
-0.01
-0.07923930269413629
03.Mar.2021
12.62
0
0
02.Mar.2021
12.62
0.01
0.07930214115781126
01.Mar.2021
12.61
0.01
0.07936507936507936
26.Feb.2021
12.6
0
0
25.Feb.2021
12.6
-0.02
-0.15847860538827258
24.Feb.2021
12.62
0
0
23.Feb.2021
12.62
0
0
22.Feb.2021
12.62
-0.01
-0.0791765637371338
19.Feb.2021
12.63
0
0
18.Feb.2021
12.63
0
0
17.Feb.2021
12.63
0
0
16.Feb.2021
12.63
-0.01
-0.07911392405063292
15.Feb.2021
12.64
0
0
12.Feb.2021
12.64
0
0
11.Feb.2021
12.64
0
0
10.Feb.2021
12.64
0
0
09.Feb.2021
12.64
0
0
08.Feb.2021
12.64
0.01
0.0791765637371338
05.Feb.2021
12.63
-0.01
-0.07911392405063292
04.Feb.2021
12.64
0
0
03.Feb.2021
12.64
0
0
02.Feb.2021
12.64
0.01
0.0791765637371338
01.Feb.2021
12.63
0
0
29.Jan.2021
12.63
0
0
28.Jan.2021
12.63
0
0
27.Jan.2021
12.63
0
0
26.Jan.2021
12.63
0
0
25.Jan.2021
12.63
0
0
22.Jan.2021
12.63
-0.01
-0.07911392405063292
21.Jan.2021
12.64
0
0
20.Jan.2021
12.64
0.01
0.0791765637371338
19.Jan.2021
12.63
0
0
18.Jan.2021
12.63
-0.01
-0.07911392405063292
15.Jan.2021
12.64
0.01
0.0791765637371338
14.Jan.2021
12.63
0
0
13.Jan.2021
12.63
-0.01
-0.07911392405063292
12.Jan.2021
12.64
0
0
11.Jan.2021
12.64
0
0
08.Jan.2021
12.64
0
0
07.Jan.2021
12.64
0
0
06.Jan.2021
12.64
0
0
05.Jan.2021
12.64
0
0
04.Jan.2021
12.64
0
0
31.Dec.2020
12.64
0
0
30.Dec.2020
12.64
0
0
29.Dec.2020
12.64
0.01
0.0791765637371338
28.Dec.2020
12.63
0
0
23.Dec.2020
12.63
0
0
22.Dec.2020
12.63
0
0
21.Dec.2020
12.63
0
0
18.Dec.2020
12.63
0
0
17.Dec.2020
12.63
0
0
16.Dec.2020
12.63
0
0
15.Dec.2020
12.63
0
0
14.Dec.2020
12.63
0
0
11.Dec.2020
12.63
0
0
10.Dec.2020
12.63
0
0
09.Dec.2020
12.63
0
0
08.Dec.2020
12.63
0
0
07.Dec.2020
12.63
0
0
04.Dec.2020
12.63
0.01
0.07923930269413629
03.Dec.2020
12.62
0
0
02.Dec.2020
12.62
0
0
01.Dec.2020
12.62
-0.01
-0.0791765637371338
30.Nov.2020
12.63
0
0
27.Nov.2020
12.63
0
0
26.Nov.2020
12.63
0
0
25.Nov.2020
12.63
0
0
24.Nov.2020
12.63
0
0
23.Nov.2020
12.63
0
0
20.Nov.2020
12.63
0.01
0.07923930269413629
19.Nov.2020
12.62
-0.01
-0.0791765637371338
18.Nov.2020
12.63
0.01
0.07923930269413629
17.Nov.2020
12.62
0
0
16.Nov.2020
12.62
0
0
13.Nov.2020
12.62
0
0
12.Nov.2020
12.62
0.01
0.07930214115781126
11.Nov.2020
12.61
-0.01
-0.07923930269413629
10.Nov.2020
12.62
0
0
09.Nov.2020
12.62
0.01
0.07930214115781126
06.Nov.2020
12.61
0
0
05.Nov.2020
12.61
0.01
0.07936507936507936
04.Nov.2020
12.6
0
0
03.Nov.2020
12.6
0.01
0.07942811755361398
02.Nov.2020
12.59
-0.01
-0.07936507936507936
30.Oct.2020
12.6
0
0
29.Oct.2020
12.6
0
0
28.Oct.2020
12.6
0
0
27.Oct.2020
12.6
0
0
26.Oct.2020
12.6
0
0
23.Oct.2020
12.6
0
0
22.Oct.2020
12.6
0
0
21.Oct.2020
12.6
0
0
20.Oct.2020
12.6
0
0
19.Oct.2020
12.6
0
0
16.Oct.2020
12.6
0
0
15.Oct.2020
12.6
0
0
14.Oct.2020
12.6
0
0
13.Oct.2020
12.6
0.01
0.07942811755361398
12.Oct.2020
12.59
0
0
09.Oct.2020
12.59
0
0
08.Oct.2020
12.59
0.01
0.0794912559618442
07.Oct.2020
12.58
0
0
06.Oct.2020
12.58
0
0
05.Oct.2020
12.58
0.01
0.07955449482895784
02.Oct.2020
12.57
0
0
01.Oct.2020
12.57
0
0
30.Sept.2020
12.57
0
0
29.Sept.2020
12.57
0.01
0.07961783439490445
28.Sept.2020
12.56
0
0
25.Sept.2020
12.56
-0.01
-0.07955449482895784
24.Sept.2020
12.57
0
0
23.Sept.2020
12.57
0
0
22.Sept.2020
12.57
0
0
21.Sept.2020
12.57
0
0
18.Sept.2020
12.57
0
0
17.Sept.2020
12.57
0
0
16.Sept.2020
12.57
0.01
0.07961783439490445
15.Sept.2020
12.56
0
0
14.Sept.2020
12.56
0.01
0.0796812749003984
11.Sept.2020
12.55
-0.01
-0.07961783439490445
10.Sept.2020
12.56
0.01
0.0796812749003984
09.Sept.2020
12.55
-0.01
-0.07961783439490445
08.Sept.2020
12.56
0
0
07.Sept.2020
12.56
0
0
04.Sept.2020
12.56
0
0
03.Sept.2020
12.56
0
0
02.Sept.2020
12.56
0.01
0.0796812749003984
01.Sept.2020
12.55
0.01
0.07974481658692185
31.Aug.2020
12.54
-0.01
-0.0796812749003984
28.Aug.2020
12.55
0
0
27.Aug.2020
12.55
0.01
0.07974481658692185
26.Aug.2020
12.54
-0.01
-0.0796812749003984
25.Aug.2020
12.55
0
0
24.Aug.2020
12.55
0
0
21.Aug.2020
12.55
0
0
20.Aug.2020
12.55
0
0
19.Aug.2020
12.55
0
0
18.Aug.2020
12.55
0
0
17.Aug.2020
12.55
0
0
14.Aug.2020
12.55
0
0
13.Aug.2020
12.55
0.01
0.07974481658692185
12.Aug.2020
12.54
-0.01
-0.0796812749003984
11.Aug.2020
12.55
0.01
0.07974481658692185
10.Aug.2020
12.54
0
0
07.Aug.2020
12.54
0.01
0.07980845969672785
06.Aug.2020
12.53
0
0
05.Aug.2020
12.53
0
0
04.Aug.2020
12.53
0
0
03.Aug.2020
12.53
0
0
31.Jul.2020
12.53
0
0
30.Jul.2020
12.53
0.01
0.07987220447284345
29.Jul.2020
12.52
0
0
28.Jul.2020
12.52
0
0
27.Jul.2020
12.52
0
0
24.Jul.2020
12.52
-0.01
-0.07980845969672785
23.Jul.2020
12.53
0.01
0.07987220447284345
22.Jul.2020
12.52
0.01
0.07993605115907274
21.Jul.2020
12.51
0.01
0.08
20.Jul.2020
12.5
0
0
17.Jul.2020
12.5
0.01
0.08006405124099279
16.Jul.2020
12.49
0
0
15.Jul.2020
12.49
0.01
0.08012820512820513
14.Jul.2020
12.48
0
0
13.Jul.2020
12.48
0
0
10.Jul.2020
12.48
0
0
09.Jul.2020
12.48
0
0
08.Jul.2020
12.48
0
0
07.Jul.2020
12.48
0
0
06.Jul.2020
12.48
0.01
0.08019246190858059
03.Jul.2020
12.47
0
0
02.Jul.2020
12.47
0.01
0.08025682182985554
01.Jul.2020
12.46
0
0
30.Jun.2020
12.46
0
0
29.Jun.2020
12.46
0
0
26.Jun.2020
12.46
0
0
25.Jun.2020
12.46
0
0
24.Jun.2020
12.46
0
0
22.Jun.2020
12.46
0
0
19.Jun.2020
12.46
0
0
18.Jun.2020
12.46
0.01
0.08032128514056225
17.Jun.2020
12.45
0
0
16.Jun.2020
12.45
0.01
0.08038585209003216
15.Jun.2020
12.44
0
0
12.Jun.2020
12.44
0
0
11.Jun.2020
12.44
0
0
10.Jun.2020
12.44
-0.01
-0.08032128514056225
09.Jun.2020
12.45
0
0
08.Jun.2020
12.45
0.01
0.08038585209003216
05.Jun.2020
12.44
0.02
0.1610305958132045
04.Jun.2020
12.42
0.01
0.08058017727639001
03.Jun.2020
12.41
0.01
0.08064516129032258
02.Jun.2020
12.4
0.01
0.08071025020177562
29.May.2020
12.39
0.01
0.08077544426494346
28.May.2020
12.38
0.01
0.08084074373484236
27.May.2020
12.37
0.01
0.08090614886731391
26.May.2020
12.36
0.01
0.08097165991902834
25.May.2020
12.35
0
0
22.May.2020
12.35
0.02
0.16220600162206
20.May.2020
12.33
0.01
0.08116883116883117
19.May.2020
12.32
0
0
18.May.2020
12.32
0.01
0.08123476848090982
15.May.2020
12.31
-0.01
-0.08116883116883117
14.May.2020
12.32
0
0
13.May.2020
12.32
0
0
12.May.2020
12.32
0
0
11.May.2020
12.32
-0.01
-0.08110300081103
08.May.2020
12.33
0.03
0.24390243902439024
07.May.2020
12.3
-0.02
-0.16233766233766234
06.May.2020
12.32
0.01
0.08123476848090982
05.May.2020
12.31
-0.01
-0.08116883116883117
04.May.2020
12.32
0
0
30.Apr.2020
12.32
0.01
0.08123476848090982
29.Apr.2020
12.31
0
0
28.Apr.2020
12.31
0.01
0.08130081300813008
27.Apr.2020
12.3
0.02
0.16286644951140064
24.Apr.2020
12.28
0.01
0.08149959250203749
23.Apr.2020
12.27
0.03
0.24509803921568626
22.Apr.2020
12.24
-0.02
-0.1631321370309951
21.Apr.2020
12.26
-0.01
-0.08149959250203749
20.Apr.2020
12.27
0
0
17.Apr.2020
12.27
0
0
16.Apr.2020
12.27
0
0
15.Apr.2020
12.27
0.01
0.08156606851549755
14.Apr.2020
12.26
0.05
0.4095004095004095
09.Apr.2020
12.21
0.01
0.08196721311475409
08.Apr.2020
12.2
-0.01
-0.0819000819000819
07.Apr.2020
12.21
0.01
0.08196721311475409
06.Apr.2020
12.2
0.01
0.08203445447087777
03.Apr.2020
12.19
0
0
02.Apr.2020
12.19
0.05
0.41186161449752884
01.Apr.2020
12.14
-0.01
-0.0823045267489712
31.Mar.2020
12.15
-0.01
-0.08223684210526316
30.Mar.2020
12.16
-0.01
-0.08216926869350863
27.Mar.2020
12.17
0.12
0.995850622406639
26.Mar.2020
12.05
0.04
0.33305578684429643
25.Mar.2020
12.01
0.01
0.08333333333333333
24.Mar.2020
12
0
0
23.Mar.2020
12
-0.01
-0.08326394671107411
20.Mar.2020
12.01
0.03
0.25041736227045075
19.Mar.2020
11.98
-0.08
-0.6633499170812603
18.Mar.2020
12.06
-0.06
-0.49504950495049505
17.Mar.2020
12.12
-0.1
-0.8183306055646481
16.Mar.2020
12.22
-0.06
-0.48859934853420195
13.Mar.2020
12.28
-0.01
-0.08136696501220504
12.Mar.2020
12.29
-0.06
-0.48582995951417
11.Mar.2020
12.35
-0.01
-0.08090614886731391
10.Mar.2020
12.36
-0.02
-0.16155088852988692
09.Mar.2020
12.38
-0.04
-0.322061191626409
06.Mar.2020
12.42
-0.04
-0.32102728731942215
05.Mar.2020
12.46
0
0
04.Mar.2020
12.46
0.01
0.08032128514056225
03.Mar.2020
12.45
0.02
0.16090104585679807
02.Mar.2020
12.43
-0.01
-0.08038585209003216
28.Feb.2020
12.44
-0.02
-0.16051364365971107
27.Feb.2020
12.46
0
0
26.Feb.2020
12.46
-0.01
-0.08019246190858059
25.Feb.2020
12.47
0
0
24.Feb.2020
12.47
0
0
21.Feb.2020
12.47
0
0
20.Feb.2020
12.47
0
0
19.Feb.2020
12.47
0
0
18.Feb.2020
12.47
0
0
17.Feb.2020
12.47
0
0
14.Feb.2020
12.47
0
0
13.Feb.2020
12.47
0
0
12.Feb.2020
12.47
0
0
11.Feb.2020
12.47
0.01
0.08025682182985554
10.Feb.2020
12.46
0
0
07.Feb.2020
12.46
0
0
06.Feb.2020
12.46
0
0
05.Feb.2020
12.46
0
0
04.Feb.2020
12.46
0
0
03.Feb.2020
12.46
0
0
31.Jan.2020
12.46
0.01
0.08032128514056225
30.Jan.2020
12.45
-0.01
-0.08025682182985554
29.Jan.2020
12.46
0.01
0.08032128514056225
28.Jan.2020
12.45
0
0
27.Jan.2020
12.45
0.01
0.08038585209003216
24.Jan.2020
12.44
0
0
23.Jan.2020
12.44
0.01
0.08045052292839903
22.Jan.2020
12.43
0
0
21.Jan.2020
12.43
0
0
20.Jan.2020
12.43
0
0
17.Jan.2020
12.43
0
0
16.Jan.2020
12.43
0
0
15.Jan.2020
12.43
0
0
14.Jan.2020
12.43
0
0
13.Jan.2020
12.43
0
0
10.Jan.2020
12.43
0
0
09.Jan.2020
12.43
0
0
08.Jan.2020
12.43
0
0
07.Jan.2020
12.43
0
0
06.Jan.2020
12.43
0
0
03.Jan.2020
12.43
0
0
02.Jan.2020
12.43
0
0
31.Dec.2019
12.43
0
0
30.Dec.2019
12.43
0.01
0.08051529790660225
27.Dec.2019
12.42
0
0
23.Dec.2019
12.42
0
0
20.Dec.2019
12.42
0
0
19.Dec.2019
12.42
0.01
0.08058017727639001
18.Dec.2019
12.41
0
0
17.Dec.2019
12.41
0
0
16.Dec.2019
12.41
0
0
13.Dec.2019
12.41
0
0
12.Dec.2019
12.41
0.01
0.08064516129032258
11.Dec.2019
12.4
0
0
10.Dec.2019
12.4
0
0
09.Dec.2019
12.4
0
0
06.Dec.2019
12.4
0
0
05.Dec.2019
12.4
0
0
04.Dec.2019
12.4
0.01
0.08071025020177562
03.Dec.2019
12.39
0
0
02.Dec.2019
12.39
0
0
29.Nov.2019
12.39
0
0
28.Nov.2019
12.39
0
0
27.Nov.2019
12.39
0
0
26.Nov.2019
12.39
0
0
25.Nov.2019
12.39
0
0
22.Nov.2019
12.39
0
0
21.Nov.2019
12.39
0
0
20.Nov.2019
12.39
0
0
19.Nov.2019
12.39
0
0
18.Nov.2019
12.39
0
0
15.Nov.2019
12.39
0
0
14.Nov.2019
12.39
0
0
13.Nov.2019
12.39
0.01
0.08077544426494346
12.Nov.2019
12.38
-0.01
-0.08071025020177562
11.Nov.2019
12.39
0.01
0.08077544426494346
08.Nov.2019
12.38
-0.01
-0.08071025020177562
07.Nov.2019
12.39
0
0
06.Nov.2019
12.39
0
0
05.Nov.2019
12.39
-0.01
-0.08064516129032258
04.Nov.2019
12.4
0
0
31.Oct.2019
12.4
0.01
0.08071025020177562
30.Oct.2019
12.39
0
0
29.Oct.2019
12.39
0
0
28.Oct.2019
12.39
0
0
25.Oct.2019
12.39
0.01
0.08077544426494346
24.Oct.2019
12.38
-0.01
-0.08071025020177562
23.Oct.2019
12.39
0
0
22.Oct.2019
12.39
0
0
21.Oct.2019
12.39
0
0
18.Oct.2019
12.39
0.01
0.08077544426494346
17.Oct.2019
12.38
0
0
16.Oct.2019
12.38
0
0
15.Oct.2019
12.38
0
0
14.Oct.2019
12.38
0
0
11.Oct.2019
12.38
0
0
10.Oct.2019
12.38
0
0
09.Oct.2019
12.38
0
0
08.Oct.2019
12.38
0
0
07.Oct.2019
12.38
0
0
04.Oct.2019
12.38
0
0
03.Oct.2019
12.38
0.01
0.08084074373484236
02.Oct.2019
12.37
0
0
01.Oct.2019
12.37
0
0
30.Sept.2019
12.37
0
0
27.Sept.2019
12.37
0
0
26.Sept.2019
12.37
0.01
0.08090614886731391
25.Sept.2019
12.36
0
0
24.Sept.2019
12.36
0
0
23.Sept.2019
12.36
0
0
20.Sept.2019
12.36
0
0
19.Sept.2019
12.36
0
0
18.Sept.2019
12.36
0
0
17.Sept.2019
12.36
0
0
16.Sept.2019
12.36
0
0
13.Sept.2019
12.36
-0.02
-0.16155088852988692
12.Sept.2019
12.38
0.02
0.16181229773462782
11.Sept.2019
12.36
0
0
10.Sept.2019
12.36
-0.01
-0.08084074373484236
09.Sept.2019
12.37
0
0
06.Sept.2019
12.37
0
0
05.Sept.2019
12.37
0
0
04.Sept.2019
12.37
0
0
03.Sept.2019
12.37
0
0
02.Sept.2019
12.37
0
0
30.Aug.2019
12.37
0
0
29.Aug.2019
12.37
0
0
28.Aug.2019
12.37
0.01
0.08090614886731391
27.Aug.2019
12.36
0
0
26.Aug.2019
12.36
0.01
0.08097165991902834
23.Aug.2019
12.35
0
0
22.Aug.2019
12.35
0
0
21.Aug.2019
12.35
0
0
20.Aug.2019
12.35
0
0
19.Aug.2019
12.35
0
0
16.Aug.2019
12.35
0
0
14.Aug.2019
12.35
0.01
0.08103727714748785
13.Aug.2019
12.34
0
0
12.Aug.2019
12.34
0
0
09.Aug.2019
12.34
-0.01
-0.08097165991902834
08.Aug.2019
12.35
0
0
07.Aug.2019
12.35
0.01
0.08103727714748785
06.Aug.2019
12.34
0
0
05.Aug.2019
12.34
0
0
02.Aug.2019
12.34
0
0
01.Aug.2019
12.34
0
0
31.Jul.2019
12.34
0.01
0.08110300081103
30.Jul.2019
12.33
-0.01
-0.08103727714748785
29.Jul.2019
12.34
0
0
26.Jul.2019
12.34
-0.01
-0.08097165991902834
25.Jul.2019
12.35
0.02
0.16220600162206
24.Jul.2019
12.33
0
0
23.Jul.2019
12.33
0
0
22.Jul.2019
12.33
0
0
19.Jul.2019
12.33
0.01
0.08116883116883117
18.Jul.2019
12.32
0
0
17.Jul.2019
12.32
0.01
0.08123476848090982
16.Jul.2019
12.31
0
0
15.Jul.2019
12.31
0
0
12.Jul.2019
12.31
0
0
11.Jul.2019
12.31
0
0
10.Jul.2019
12.31
0.01
0.08130081300813008
09.Jul.2019
12.3
0
0
08.Jul.2019
12.3
-0.01
-0.08123476848090982
05.Jul.2019
12.31
0
0
04.Jul.2019
12.31
0.01
0.08130081300813008
03.Jul.2019
12.3
0.01
0.08136696501220504
02.Jul.2019
12.29
0.01
0.08143322475570032
01.Jul.2019
12.28
0
0
28.Jun.2019
12.28
0
0
27.Jun.2019
12.28
0
0
26.Jun.2019
12.28
0.01
0.08149959250203749
25.Jun.2019
12.27
-0.01
-0.08143322475570032
24.Jun.2019
12.28
0
0
21.Jun.2019
12.28
0
0
20.Jun.2019
12.28
0.02
0.1631321370309951
19.Jun.2019
12.26
0
0
18.Jun.2019
12.26
0.02
0.16339869281045752
17.Jun.2019
12.24
0.01
0.08176614881439084
14.Jun.2019
12.23
0
0
13.Jun.2019
12.23
0
0
12.Jun.2019
12.23
0
0
11.Jun.2019
12.23
0
0
07.Jun.2019
12.23
0.01
0.08183306055646482
06.Jun.2019
12.22
0
0
05.Jun.2019
12.22
0
0
04.Jun.2019
12.22
0
0
03.Jun.2019
12.22
0.01
0.0819000819000819
31.May.2019
12.21
0
0
29.May.2019
12.21
0
0
28.May.2019
12.21
0
0
27.May.2019
12.21
0
0
24.May.2019
12.21
0.01
0.08196721311475409
23.May.2019
12.2
-0.01
-0.0819000819000819
22.May.2019
12.21
0
0
21.May.2019
12.21
0
0
20.May.2019
12.21
0
0
17.May.2019
12.21
0
0
16.May.2019
12.21
0.01
0.08196721311475409
15.May.2019
12.2
0
0
14.May.2019
12.2
0
0
13.May.2019
12.2
-0.01
-0.0819000819000819
10.May.2019
12.21
0
0
08.May.2019
12.21
0
0
07.May.2019
12.21
0
0
06.May.2019
12.21
0
0
03.May.2019
12.21
0.01
0.08196721311475409
02.May.2019
12.2
0
0
30.Apr.2019
12.2
0.01
0.08203445447087777
29.Apr.2019
12.19
0
0
26.Apr.2019
12.19
0
0
25.Apr.2019
12.19
0
0
24.Apr.2019
12.19
0
0
23.Apr.2019
12.19
0.01
0.08210180623973727
18.Apr.2019
12.18
-0.01
-0.08203445447087777
17.Apr.2019
12.19
0.02
0.16433853738701726
16.Apr.2019
12.17
-0.01
-0.08210180623973727
15.Apr.2019
12.18
0
0
12.Apr.2019
12.18
0.01
0.08216926869350863
11.Apr.2019
12.17
0
0
10.Apr.2019
12.17
0.01
0.08223684210526316
09.Apr.2019
12.16
0
0
08.Apr.2019
12.16
0
0
05.Apr.2019
12.16
0
0
04.Apr.2019
12.16
0.01
0.0823045267489712
03.Apr.2019
12.15
-0.01
-0.08223684210526316
02.Apr.2019
12.16
-0.01
-0.08216926869350863
01.Apr.2019
12.17
0.02
0.1646090534979424
29.Mar.2019
12.15
0
0
28.Mar.2019
12.15
0
0
27.Mar.2019
12.15
0.01
0.08237232289950576
26.Mar.2019
12.14
-0.01
-0.0823045267489712
25.Mar.2019
12.15
0
0
22.Mar.2019
12.15
0
0
21.Mar.2019
12.15
0.01
0.08237232289950576
20.Mar.2019
12.14
0
0
19.Mar.2019
12.14
0
0
18.Mar.2019
12.14
0
0
15.Mar.2019
12.14
0
0
14.Mar.2019
12.14
0.01
0.08244023083264633
13.Mar.2019
12.13
0.01
0.08250825082508251
12.Mar.2019
12.12
0
0
11.Mar.2019
12.12
0
0
08.Mar.2019
12.12
0
0
07.Mar.2019
12.12
0
0
06.Mar.2019
12.12
0
0
05.Mar.2019
12.12
0
0
04.Mar.2019
12.12
0
0
01.Mar.2019
12.12
0.01
0.08257638315441784
28.Feb.2019
12.11
0
0
27.Feb.2019
12.11
0.01
0.08264462809917356
26.Feb.2019
12.1
0
0
25.Feb.2019
12.1
0.01
0.0827129859387924
22.Feb.2019
12.09
-0.01
-0.08264462809917356
21.Feb.2019
12.1
0.01
0.0827129859387924
20.Feb.2019
12.09
0
0
19.Feb.2019
12.09
0
0
18.Feb.2019
12.09
0.01
0.08278145695364239
15.Feb.2019
12.08
0
0
14.Feb.2019
12.08
0
0
13.Feb.2019
12.08
0.01
0.08285004142502071
12.Feb.2019
12.07
0
0
11.Feb.2019
12.07
0
0
08.Feb.2019
12.07
0
0
07.Feb.2019
12.07
0
0
06.Feb.2019
12.07
0
0
05.Feb.2019
12.07
0
0
04.Feb.2019
12.07
0
0
01.Feb.2019
12.07
0
0
31.Jan.2019
12.07
0.01
0.08291873963515754
30.Jan.2019
12.06
0
0
29.Jan.2019
12.06
0
0
28.Jan.2019
12.06
0.01
0.08298755186721991
25.Jan.2019
12.05
0
0
24.Jan.2019
12.05
0.01
0.08305647840531562
23.Jan.2019
12.04
0
0
22.Jan.2019
12.04
0
0
21.Jan.2019
12.04
0
0
18.Jan.2019
12.04
0.01
0.0831255195344971
17.Jan.2019
12.03
0.01
0.08319467554076539
16.Jan.2019
12.02
0
0
15.Jan.2019
12.02
0.01
0.08326394671107411
14.Jan.2019
12.01
0
0
11.Jan.2019
12.01
0
0
10.Jan.2019
12.01
0
0
09.Jan.2019
12.01
0.01
0.08333333333333333
08.Jan.2019
12
0
0
07.Jan.2019
12
-0.01
-0.08326394671107411
04.Jan.2019
12.01
0
0
03.Jan.2019
12.01
0
0
02.Jan.2019
12.01
0
0
31.Dec.2018
12.01
0
0
28.Dec.2018
12.01
0
0
27.Dec.2018
12.01
0.01
0.08333333333333333
21.Dec.2018
12
-0.01
-0.08326394671107411
20.Dec.2018
12.01
0.01
0.08333333333333333
19.Dec.2018
12
0.01
0.08340283569641367
18.Dec.2018
11.99
0
0
17.Dec.2018
11.99
0
0
14.Dec.2018
11.99
0
0
13.Dec.2018
11.99
0.01
0.08347245409015025
12.Dec.2018
11.98
0.01
0.0835421888053467
11.Dec.2018
11.97
-0.01
-0.08347245409015025
10.Dec.2018
11.98
0
0
07.Dec.2018
11.98
0
0
06.Dec.2018
11.98
0
0
05.Dec.2018
11.98
0
0
04.Dec.2018
11.98
0
0
03.Dec.2018
11.98
-0.01
-0.08340283569641367
30.Nov.2018
11.99
0
0
29.Nov.2018
11.99
0
0
28.Nov.2018
11.99
0
0
27.Nov.2018
11.99
-0.01
-0.08333333333333333
26.Nov.2018
12
0.01
0.08340283569641367
23.Nov.2018
11.99
0
0
22.Nov.2018
11.99
0.01
0.08347245409015025
21.Nov.2018
11.98
0
0
20.Nov.2018
11.98
-0.01
-0.08340283569641367
19.Nov.2018
11.99
0
0
16.Nov.2018
11.99
-0.01
-0.08333333333333333
15.Nov.2018
12
0
0
14.Nov.2018
12
0
0
13.Nov.2018
12
-0.01
-0.08326394671107411
12.Nov.2018
12.01
0
0
09.Nov.2018
12.01
0
0
08.Nov.2018
12.01
0
0
07.Nov.2018
12.01
0
0
06.Nov.2018
12.01
0
0
05.Nov.2018
12.01
0.01
0.08333333333333333
02.Nov.2018
12
0
0
31.Oct.2018
12
0.01
0.08340283569641367
30.Oct.2018
11.99
0
0
29.Oct.2018
11.99
0
0
26.Oct.2018
11.99
0
0
25.Oct.2018
11.99
0
0
24.Oct.2018
11.99
0
0
23.Oct.2018
11.99
0
0
22.Oct.2018
11.99
0.01
0.08347245409015025
19.Oct.2018
11.98
-0.01
-0.08340283569641367
18.Oct.2018
11.99
-0.01
-0.08333333333333333
17.Oct.2018
12
0.01
0.08340283569641367
16.Oct.2018
11.99
0.01
0.08347245409015025
15.Oct.2018
11.98
0
0
12.Oct.2018
11.98
0
0
11.Oct.2018
11.98
-0.01
-0.08340283569641367
10.Oct.2018
11.99
0.01
0.08347245409015025
09.Oct.2018
11.98
0
0
08.Oct.2018
11.98
-0.01
-0.08340283569641367
05.Oct.2018
11.99
0
0
04.Oct.2018
11.99
0
0
03.Oct.2018
11.99
0
0
02.Oct.2018
11.99
0
0
01.Oct.2018
11.99
0
0
28.Sept.2018
11.99
-0.02
-0.16652789342214822
27.Sept.2018
12.01
0.01
0.08333333333333333
26.Sept.2018
12
-0.01
-0.08326394671107411
25.Sept.2018
12.01
0
0
24.Sept.2018
12.01
0.01
0.08333333333333333
21.Sept.2018
12
0
0
20.Sept.2018
12
0
0
19.Sept.2018
12
0
0
18.Sept.2018
12
0
0
17.Sept.2018
12
0
0
14.Sept.2018
12
0
0
13.Sept.2018
12
0.01
0.08340283569641367
12.Sept.2018
11.99
0
0
11.Sept.2018
11.99
0
0
10.Sept.2018
11.99
0.01
0.08347245409015025
07.Sept.2018
11.98
0
0
06.Sept.2018
11.98
0
0
05.Sept.2018
11.98
0.01
0.0835421888053467
04.Sept.2018
11.97
0.01
0.08361204013377926
03.Sept.2018
11.96
-0.01
-0.0835421888053467
31.Aug.2018
11.97
0
0
30.Aug.2018
11.97
-0.01
-0.08347245409015025
29.Aug.2018
11.98
0
0
28.Aug.2018
11.98
0
0
27.Aug.2018
11.98
0
0
24.Aug.2018
11.98
0
0
23.Aug.2018
11.98
0
0
22.Aug.2018
11.98
0
0
21.Aug.2018
11.98
0.01
0.0835421888053467
20.Aug.2018
11.97
0
0
17.Aug.2018
11.97
0
0
16.Aug.2018
11.97
0
0
14.Aug.2018
11.97
0.01
0.08361204013377926
13.Aug.2018
11.96
-0.01
-0.0835421888053467
10.Aug.2018
11.97
0
0
09.Aug.2018
11.97
-0.01
-0.08347245409015025
08.Aug.2018
11.98
0
0
07.Aug.2018
11.98
0
0
06.Aug.2018
11.98
0
0
03.Aug.2018
11.98
0
0
02.Aug.2018
11.98
0
0
01.Aug.2018
11.98
0
0
31.Jul.2018
11.98
0
0
30.Jul.2018
11.98
0
0
27.Jul.2018
11.98
0
0
26.Jul.2018
11.98
0.01
0.0835421888053467
25.Jul.2018
11.97
0
0
24.Jul.2018
11.97
0
0
23.Jul.2018
11.97
0
0
20.Jul.2018
11.97
0
0
19.Jul.2018
11.97
0
0
18.Jul.2018
11.97
0.01
0.08361204013377926
17.Jul.2018
11.96
0
0
16.Jul.2018
11.96
0
0
13.Jul.2018
11.96
0
0
12.Jul.2018
11.96
0.01
0.08368200836820083
11.Jul.2018
11.95
-0.01
-0.08361204013377926
10.Jul.2018
11.96
0.01
0.08368200836820083
09.Jul.2018
11.95
0
0
06.Jul.2018
11.95
0.01
0.08375209380234507
05.Jul.2018
11.94
0
0
04.Jul.2018
11.94
0
0
03.Jul.2018
11.94
0
0
02.Jul.2018
11.94
0
0
29.Jun.2018
11.94
0
0
28.Jun.2018
11.94
0
0
27.Jun.2018
11.94
0
0
26.Jun.2018
11.94
0
0
25.Jun.2018
11.94
-0.01
-0.08368200836820083
22.Jun.2018
11.95
0
0
21.Jun.2018
11.95
0
0
20.Jun.2018
11.95
0.01
0.08375209380234507
19.Jun.2018
11.94
-0.01
-0.08368200836820083
18.Jun.2018
11.95
0
0
15.Jun.2018
11.95
0.01
0.08375209380234507
14.Jun.2018
11.94
0.01
0.08382229673093043
13.Jun.2018
11.93
0.01
0.08389261744966443
12.Jun.2018
11.92
-0.01
-0.08382229673093043
11.Jun.2018
11.93
0.02
0.16792611251049538
08.Jun.2018
11.91
-0.01
-0.08389261744966443
07.Jun.2018
11.92
0
0
06.Jun.2018
11.92
-0.01
-0.08382229673093043
05.Jun.2018
11.93
0
0
04.Jun.2018
11.93
0.01
0.08389261744966443
01.Jun.2018
11.92
0.01
0.08396305625524769
31.May.2018
11.91
0.01
0.08403361344537816
30.May.2018
11.9
-0.01
-0.08396305625524769
29.May.2018
11.91
-0.02
-0.16764459346186086
28.May.2018
11.93
-0.01
-0.08375209380234507
25.May.2018
11.94
-0.01
-0.08368200836820083
24.May.2018
11.95
0.01
0.08375209380234507
23.May.2018
11.94
0
0
22.May.2018
11.94
-0.01
-0.08368200836820083
18.May.2018
11.95
0
0
17.May.2018
11.95
0
0
16.May.2018
11.95
0
0
15.May.2018
11.95
0
0
14.May.2018
11.95
-0.01
-0.08361204013377926
11.May.2018
11.96
0.01
0.08368200836820083
09.May.2018
11.95
0
0
08.May.2018
11.95
-0.01
-0.08361204013377926
07.May.2018
11.96
0
0
04.May.2018
11.96
0
0
03.May.2018
11.96
0
0
02.May.2018
11.96
0
0
30.Apr.2018
11.96
0
0
27.Apr.2018
11.96
0
0
26.Apr.2018
11.96
0.01
0.08368200836820083
25.Apr.2018
11.95
0
0
24.Apr.2018
11.95
0
0
23.Apr.2018
11.95
-0.01
-0.08361204013377926
20.Apr.2018
11.96
0
0
19.Apr.2018
11.96
0.01
0.08368200836820083
18.Apr.2018
11.95
0
0
17.Apr.2018
11.95
0
0
16.Apr.2018
11.95
0
0
13.Apr.2018
11.95
0
0
12.Apr.2018
11.95
0.01
0.08375209380234507
11.Apr.2018
11.94
0
0
10.Apr.2018
11.94
0
0
09.Apr.2018
11.94
0
0
06.Apr.2018
11.94
0
0
05.Apr.2018
11.94
0
0
04.Apr.2018
11.94
0
0
03.Apr.2018
11.94
0.01
0.08382229673093043
29.Mar.2018
11.93
0
0
28.Mar.2018
11.93
0
0
27.Mar.2018
11.93
0.01
0.08389261744966443
26.Mar.2018
11.92
0
0
23.Mar.2018
11.92
0
0
22.Mar.2018
11.92
0
0
21.Mar.2018
11.92
0
0
20.Mar.2018
11.92
0
0
19.Mar.2018
11.92
0
0
16.Mar.2018
11.92
0
0
15.Mar.2018
11.92
0
0
14.Mar.2018
11.92
0
0
13.Mar.2018
11.92
0
0
12.Mar.2018
11.92
0
0
09.Mar.2018
11.92
0.01
0.08396305625524769
08.Mar.2018
11.91
0
0
07.Mar.2018
11.91
0
0
06.Mar.2018
11.91
0.01
0.08403361344537816
05.Mar.2018
11.9
-0.01
-0.08396305625524769
02.Mar.2018
11.91
0
0
01.Mar.2018
11.91
0.01
0.08403361344537816
28.Feb.2018
11.9
0
0
27.Feb.2018
11.9
-0.01
-0.08396305625524769
26.Feb.2018
11.91
0.01
0.08403361344537816
23.Feb.2018
11.9
0
0
22.Feb.2018
11.9
-0.01
-0.08396305625524769
21.Feb.2018
11.91
0.01
0.08403361344537816
20.Feb.2018
11.9
-0.01
-0.08396305625524769
19.Feb.2018
11.91
0.01
0.08403361344537816
16.Feb.2018
11.9
0
0
15.Feb.2018
11.9
0.01
0.08410428931875526
14.Feb.2018
11.89
0
0
13.Feb.2018
11.89
-0.01
-0.08403361344537816
12.Feb.2018
11.9
0
0
09.Feb.2018
11.9
0
0
08.Feb.2018
11.9
0
0
07.Feb.2018
11.9
0
0
06.Feb.2018
11.9
0
0
05.Feb.2018
11.9
0
0
02.Feb.2018
11.9
0
0
01.Feb.2018
11.9
0
0
31.Jan.2018
11.9
0
0
30.Jan.2018
11.9
0
0
29.Jan.2018
11.9
0
0
26.Jan.2018
11.9
-0.01
-0.08396305625524769
25.Jan.2018
11.91
0.01
0.08403361344537816
24.Jan.2018
11.9
0
0
23.Jan.2018
11.9
0.01
0.08410428931875526
22.Jan.2018
11.89
-0.01
-0.08403361344537816
19.Jan.2018
11.9
0.01
0.08410428931875526
18.Jan.2018
11.89
0
0
17.Jan.2018
11.89
0
0
16.Jan.2018
11.89
0.01
0.08417508417508418
15.Jan.2018
11.88
0
0
12.Jan.2018
11.88
-0.01
-0.08410428931875526
11.Jan.2018
11.89
0
0
10.Jan.2018
11.89
-0.01
-0.08403361344537816
09.Jan.2018
11.9
0.01
0.08410428931875526
08.Jan.2018
11.89
0
0
05.Jan.2018
11.89
0.01
0.08417508417508418
04.Jan.2018
11.88
0
0
03.Jan.2018
11.88
0
0
02.Jan.2018
11.88
0
0
29.Dec.2017
11.88
0
0
28.Dec.2017
11.88
0.01
0.08424599831508003
27.Dec.2017
11.87
0
0
22.Dec.2017
11.87
0
0
21.Dec.2017
11.87
0
0
20.Dec.2017
11.87
0.01
0.08431703204047218
19.Dec.2017
11.86
0.01
0.08438818565400844
18.Dec.2017
11.85
0
0
15.Dec.2017
11.85
-0.01
-0.08431703204047218
14.Dec.2017
11.86
0.01
0.08438818565400844
13.Dec.2017
11.85
0
0
12.Dec.2017
11.85
0
0
11.Dec.2017
11.85
0
0
08.Dec.2017
11.85
0
0
07.Dec.2017
11.85
0
0
06.Dec.2017
11.85
0
0
05.Dec.2017
11.85
0
0
04.Dec.2017
11.85
0
0
01.Dec.2017
11.85
0
0
30.Nov.2017
11.85
0
0
29.Nov.2017
11.85
0
0
28.Nov.2017
11.85
0
0
27.Nov.2017
11.85
0
0
24.Nov.2017
11.85
0
0
23.Nov.2017
11.85
0.01
0.08445945945945946
22.Nov.2017
11.84
0
0
21.Nov.2017
11.84
0
0
20.Nov.2017
11.84
0
0
17.Nov.2017
11.84
0.01
0.08453085376162299
16.Nov.2017
11.83
0
0
15.Nov.2017
11.83
0
0
14.Nov.2017
11.83
-0.01
-0.08445945945945946
13.Nov.2017
11.84
0
0
10.Nov.2017
11.84
0
0
09.Nov.2017
11.84
0
0
08.Nov.2017
11.84
0
0
07.Nov.2017
11.84
0
0
06.Nov.2017
11.84
0
0
03.Nov.2017
11.84
0
0
02.Nov.2017
11.84
0.01
0.08453085376162299
31.Oct.2017
11.83
0
0
30.Oct.2017
11.83
0
0
27.Oct.2017
11.83
0
0
26.Oct.2017
11.83
0
0
25.Oct.2017
11.83
0
0
24.Oct.2017
11.83
0
0
23.Oct.2017
11.83
0
0
20.Oct.2017
11.83
0.01
0.08460236886632826
19.Oct.2017
11.82
0
0
18.Oct.2017
11.82
0
0
17.Oct.2017
11.82
0
0
16.Oct.2017
11.82
0
0
13.Oct.2017
11.82
0
0
12.Oct.2017
11.82
0.01
0.0846740050804403
11.Oct.2017
11.81
0
0
10.Oct.2017
11.81
-0.01
-0.08460236886632826
09.Oct.2017
11.82
0
0
06.Oct.2017
11.82
0.01
0.0846740050804403
05.Oct.2017
11.81
0
0
04.Oct.2017
11.81
0
0
03.Oct.2017
11.81
0
0
02.Oct.2017
11.81
0
0
29.Sept.2017
11.81
0.01
0.0847457627118644
28.Sept.2017
11.8
0
0
27.Sept.2017
11.8
0
0
26.Sept.2017
11.8
0
0
25.Sept.2017
11.8
0
0
22.Sept.2017
11.8
0
0
21.Sept.2017
11.8
0
0
20.Sept.2017
11.8
0
0
19.Sept.2017
11.8
0
0
18.Sept.2017
11.8
0.01
0.08481764206955046
15.Sept.2017
11.79
0
0
14.Sept.2017
11.79
0
0
13.Sept.2017
11.79
0
0
12.Sept.2017
11.79
0
0
11.Sept.2017
11.79
0.01
0.08488964346349745
08.Sept.2017
11.78
0
0
07.Sept.2017
11.78
-0.01
-0.08481764206955046
06.Sept.2017
11.79
0
0
05.Sept.2017
11.79
0
0
04.Sept.2017
11.79
0
0
01.Sept.2017
11.79
0
0
31.Aug.2017
11.79
0
0
30.Aug.2017
11.79
0.01
0.08488964346349745
29.Aug.2017
11.78
0
0
28.Aug.2017
11.78
0
0
25.Aug.2017
11.78
0
0
24.Aug.2017
11.78
0
0
23.Aug.2017
11.78
-0.01
-0.08481764206955046
22.Aug.2017
11.79
0.01
0.08488964346349745
21.Aug.2017
11.78
0
0
18.Aug.2017
11.78
0
0
17.Aug.2017
11.78
0
0
16.Aug.2017
11.78
0
0
14.Aug.2017
11.78
0
0
11.Aug.2017
11.78
0
0
10.Aug.2017
11.78
0
0
09.Aug.2017
11.78
0
0
08.Aug.2017
11.78
0
0
07.Aug.2017
11.78
0
0
04.Aug.2017
11.78
0
0
03.Aug.2017
11.78
0.01
0.08496176720475786
02.Aug.2017
11.77
0
0
01.Aug.2017
11.77
0
0
31.Jul.2017
11.77
0
0
28.Jul.2017
11.77
0
0
27.Jul.2017
11.77
0
0
26.Jul.2017
11.77
0.01
0.08503401360544217
25.Jul.2017
11.76
0
0
24.Jul.2017
11.76
0
0
21.Jul.2017
11.76
0
0
20.Jul.2017
11.76
0
0
19.Jul.2017
11.76
0
0
18.Jul.2017
11.76
0
0
17.Jul.2017
11.76
0
0
14.Jul.2017
11.76
0.01
0.0851063829787234
13.Jul.2017
11.75
0
0
12.Jul.2017
11.75
0
0
11.Jul.2017
11.75
0
0
10.Jul.2017
11.75
0.01
0.08517887563884156
07.Jul.2017
11.74
-0.01
-0.0851063829787234
06.Jul.2017
11.75
0
0
05.Jul.2017
11.75
0.01
0.08517887563884156
04.Jul.2017
11.74
0
0
03.Jul.2017
11.74
0
0
30.Jun.2017
11.74
0
0
29.Jun.2017
11.74
-0.01
-0.0851063829787234
28.Jun.2017
11.75
0
0
27.Jun.2017
11.75
0
0
26.Jun.2017
11.75
0.01
0.08517887563884156
22.Jun.2017
11.74
0
0
21.Jun.2017
11.74
0
0
20.Jun.2017
11.74
0
0
19.Jun.2017
11.74
0.01
0.08525149190110827
16.Jun.2017
11.73
-0.01
-0.08517887563884156
15.Jun.2017
11.74
0
0
14.Jun.2017
11.74
0
0
13.Jun.2017
11.74
0.01
0.08525149190110827
12.Jun.2017
11.73
0
0
09.Jun.2017
11.73
0.01
0.08532423208191127
08.Jun.2017
11.72
0
0
07.Jun.2017
11.72
0
0
06.Jun.2017
11.72
0
0
02.Jun.2017
11.72
0
0
01.Jun.2017
11.72
0
0
31.May.2017
11.72
0
0
30.May.2017
11.72
0
0
29.May.2017
11.72
0
0
26.May.2017
11.72
0.01
0.08539709649871904
24.May.2017
11.71
0
0
23.May.2017
11.71
0
0
22.May.2017
11.71
0
0
19.May.2017
11.71
0
0
18.May.2017
11.71
0
0
17.May.2017
11.71
0
0
16.May.2017
11.71
0
0
15.May.2017
11.71
0
0
12.May.2017
11.71
0
0
11.May.2017
11.71
0
0
10.May.2017
11.71
0
0
09.May.2017
11.71
0
0
08.May.2017
11.71
0
0
05.May.2017
11.71
0
0
04.May.2017
11.71
0.01
0.08547008547008547
03.May.2017
11.7
0
0
02.May.2017
11.7
0
0
28.Apr.2017
11.7
0.01
0.0855431993156544
27.Apr.2017
11.69
0
0
26.Apr.2017
11.69
0.01
0.08561643835616438
25.Apr.2017
11.68
-0.01
-0.0855431993156544
24.Apr.2017
11.69
0.02
0.1713796058269066
21.Apr.2017
11.67
-0.01
-0.08561643835616438
20.Apr.2017
11.68
0.01
0.0856898029134533
19.Apr.2017
11.67
0
0
18.Apr.2017
11.67
0
0
13.Apr.2017
11.67
0
0
12.Apr.2017
11.67
0
0
11.Apr.2017
11.67
-0.01
-0.08561643835616438
10.Apr.2017
11.68
0
0
07.Apr.2017
11.68
0
0
06.Apr.2017
11.68
0.01
0.0856898029134533
05.Apr.2017
11.67
0
0
04.Apr.2017
11.67
0
0
03.Apr.2017
11.67
0
0
31.Mar.2017
11.67
0
0
30.Mar.2017
11.67
0
0
29.Mar.2017
11.67
0.01
0.08576329331046312
28.Mar.2017
11.66
0
0
27.Mar.2017
11.66
0
0
24.Mar.2017
11.66
0
0
23.Mar.2017
11.66
0
0
22.Mar.2017
11.66
0.01
0.08583690987124463
21.Mar.2017
11.65
0
0
20.Mar.2017
11.65
0
0
17.Mar.2017
11.65
0
0
16.Mar.2017
11.65
0
0
15.Mar.2017
11.65
0
0
14.Mar.2017
11.65
0
0
13.Mar.2017
11.65
0.01
0.0859106529209622
10.Mar.2017
11.64
-0.01
-0.08583690987124463
09.Mar.2017
11.65
0
0
08.Mar.2017
11.65
0
0
07.Mar.2017
11.65
0
0
06.Mar.2017
11.65
0
0
03.Mar.2017
11.65
0
0
02.Mar.2017
11.65
0
0
01.Mar.2017
11.65
0.01
0.0859106529209622
28.Feb.2017
11.64
0
0
27.Feb.2017
11.64
0.01
0.08598452278589853
24.Feb.2017
11.63
0
0
23.Feb.2017
11.63
0
0
22.Feb.2017
11.63
0
0
21.Feb.2017
11.63
-0.01
-0.0859106529209622
20.Feb.2017
11.64
0
0
17.Feb.2017
11.64
0
0
16.Feb.2017
11.64
0
0
15.Feb.2017
11.64
0
0
14.Feb.2017
11.64
0
0
13.Feb.2017
11.64
0
0
10.Feb.2017
11.64
0
0
09.Feb.2017
11.64
0.01
0.08598452278589853
08.Feb.2017
11.63
0
0
07.Feb.2017
11.63
0
0
06.Feb.2017
11.63
-0.01
-0.0859106529209622
03.Feb.2017
11.64
0.01
0.08598452278589853
02.Feb.2017
11.63
0
0
01.Feb.2017
11.63
0
0
31.Jan.2017
11.63
0
0
30.Jan.2017
11.63
-0.01
-0.0859106529209622
27.Jan.2017
11.64
0
0
26.Jan.2017
11.64
0
0
25.Jan.2017
11.64
0
0
24.Jan.2017
11.64
0
0
23.Jan.2017
11.64
0
0
20.Jan.2017
11.64
0
0
19.Jan.2017
11.64
0
0
18.Jan.2017
11.64
0.01
0.08598452278589853
17.Jan.2017
11.63
0
0
16.Jan.2017
11.63
-0.01
-0.0859106529209622
13.Jan.2017
11.64
0.01
0.08598452278589853
12.Jan.2017
11.63
0
0
11.Jan.2017
11.63
0
0
10.Jan.2017
11.63
0
0
09.Jan.2017
11.63
0.01
0.08605851979345955
06.Jan.2017
11.62
0
0
05.Jan.2017
11.62
0
0
04.Jan.2017
11.62
-0.01
-0.08598452278589853
03.Jan.2017
11.63
0.01
0.08605851979345955
02.Jan.2017
11.62
0
0
30.Dec.2016
11.62
0
0
29.Dec.2016
11.62
0.01
0.08613264427217916
28.Dec.2016
11.61
0
0
27.Dec.2016
11.61
0
0
23.Dec.2016
11.61
0
0
22.Dec.2016
11.61
0
0
21.Dec.2016
11.61
0.01
0.08620689655172414
20.Dec.2016
11.6
0
0
19.Dec.2016
11.6
0
0
16.Dec.2016
11.6
0
0
15.Dec.2016
11.6
0
0
14.Dec.2016
11.6
0
0
13.Dec.2016
11.6
0
0
12.Dec.2016
11.6
0
0
09.Dec.2016
11.6
0.01
0.08628127696289906
08.Dec.2016
11.59
0.01
0.08635578583765112
07.Dec.2016
11.58
0
0
06.Dec.2016
11.58
0.01
0.08643042350907519
05.Dec.2016
11.57
0
0
02.Dec.2016
11.57
0
0
01.Dec.2016
11.57
0
0
30.Nov.2016
11.57
0.01
0.08650519031141868
29.Nov.2016
11.56
0
0
28.Nov.2016
11.56
0
0
25.Nov.2016
11.56
0
0
24.Nov.2016
11.56
0
0
23.Nov.2016
11.56
0
0
22.Nov.2016
11.56
0
0
21.Nov.2016
11.56
0
0
18.Nov.2016
11.56
0
0
17.Nov.2016
11.56
0
0
16.Nov.2016
11.56
0
0
15.Nov.2016
11.56
0
0
14.Nov.2016
11.56
0
0
11.Nov.2016
11.56
-0.01
-0.08643042350907519
10.Nov.2016
11.57
0
0
09.Nov.2016
11.57
0
0
08.Nov.2016
11.57
0
0
07.Nov.2016
11.57
0
0
04.Nov.2016
11.57
0.01
0.08650519031141868
03.Nov.2016
11.56
0
0
02.Nov.2016
11.56
-0.01
-0.08643042350907519
31.Oct.2016
11.57
0
0
28.Oct.2016
11.57
0
0
27.Oct.2016
11.57
-0.01
-0.08635578583765112
26.Oct.2016
11.58
0
0
25.Oct.2016
11.58
0
0
24.Oct.2016
11.58
0
0
21.Oct.2016
11.58
0
0
20.Oct.2016
11.58
0
0
19.Oct.2016
11.58
0.01
0.08643042350907519
18.Oct.2016
11.57
0
0
17.Oct.2016
11.57
0
0
14.Oct.2016
11.57
0
0
13.Oct.2016
11.57
0
0
12.Oct.2016
11.57
0
0
11.Oct.2016
11.57
0
0
10.Oct.2016
11.57
0.01
0.08650519031141868
07.Oct.2016
11.56
-0.01
-0.08643042350907519
06.Oct.2016
11.57
0
0
05.Oct.2016
11.57
0
0
04.Oct.2016
11.57
0
0
03.Oct.2016
11.57
0
0
30.Sept.2016
11.57
0
0
29.Sept.2016
11.57
0.01
0.08650519031141868
28.Sept.2016
11.56
0
0
27.Sept.2016
11.56
0
0
26.Sept.2016
11.56
0
0
23.Sept.2016
11.56
0
0
22.Sept.2016
11.56
0
0
21.Sept.2016
11.56
0.01
0.08658008658008658
20.Sept.2016
11.55
0
0
19.Sept.2016
11.55
0
0
16.Sept.2016
11.55
-0.01
-0.08650519031141868
15.Sept.2016
11.56
0.01
0.08658008658008658
14.Sept.2016
11.55
0
0
13.Sept.2016
11.55
0
0
12.Sept.2016
11.55
-0.01
-0.08650519031141868
09.Sept.2016
11.56
0
0
08.Sept.2016
11.56
0.01
0.08658008658008658
07.Sept.2016
11.55
0
0
06.Sept.2016
11.55
0
0
05.Sept.2016
11.55
0.01
0.08665511265164645
02.Sept.2016
11.54
0
0
01.Sept.2016
11.54
0
0
31.Aug.2016
11.54
0
0
30.Aug.2016
11.54
0
0
29.Aug.2016
11.54
0
0
26.Aug.2016
11.54
0
0
25.Aug.2016
11.54
0
0
24.Aug.2016
11.54
0
0
23.Aug.2016
11.54
0
0
22.Aug.2016
11.54
0
0
19.Aug.2016
11.54
0
0
18.Aug.2016
11.54
0
0
17.Aug.2016
11.54
0
0
16.Aug.2016
11.54
0
0
12.Aug.2016
11.54
0
0
11.Aug.2016
11.54
0
0
10.Aug.2016
11.54
0
0
09.Aug.2016
11.54
0
0
08.Aug.2016
11.54
0.01
0.08673026886383348
05.Aug.2016
11.53
0
0
04.Aug.2016
11.53
0.01
0.08680555555555555
03.Aug.2016
11.52
0
0
02.Aug.2016
11.52
-0.01
-0.08673026886383348
01.Aug.2016
11.53
0.01
0.08680555555555555
29.Jul.2016
11.52
0
0
28.Jul.2016
11.52
0
0
27.Jul.2016
11.52
0
0
26.Jul.2016
11.52
0
0
25.Jul.2016
11.52
0.01
0.08688097306689835
22.Jul.2016
11.51
0
0
21.Jul.2016
11.51
-0.01
-0.08680555555555555
20.Jul.2016
11.52
0.01
0.08688097306689835
19.Jul.2016
11.51
0
0
18.Jul.2016
11.51
0
0
15.Jul.2016
11.51
0
0
14.Jul.2016
11.51
0
0
13.Jul.2016
11.51
0
0
12.Jul.2016
11.51
0.01
0.08695652173913043
11.Jul.2016
11.5
0
0
08.Jul.2016
11.5
0
0
07.Jul.2016
11.5
0
0
06.Jul.2016
11.5
-0.01
-0.08688097306689835
05.Jul.2016
11.51
0.01
0.08695652173913043
04.Jul.2016
11.5
0
0
01.Jul.2016
11.5
0
0
30.Jun.2016
11.5
0.01
0.08703220191470844
29.Jun.2016
11.49
0.01
0.08710801393728224
28.Jun.2016
11.48
0
0
27.Jun.2016
11.48
0.01
0.08718395815170009
24.Jun.2016
11.47
-0.01
-0.08710801393728224
22.Jun.2016
11.48
0
0
21.Jun.2016
11.48
0
0
20.Jun.2016
11.48
0.01
0.08718395815170009
17.Jun.2016
11.47
0
0
16.Jun.2016
11.47
0
0
15.Jun.2016
11.47
0
0
14.Jun.2016
11.47
-0.01
-0.08710801393728224
13.Jun.2016
11.48
0
0
10.Jun.2016
11.48
-0.01
-0.08703220191470844
09.Jun.2016
11.49
0.01
0.08710801393728224
08.Jun.2016
11.48
0
0
07.Jun.2016
11.48
0
0
06.Jun.2016
11.48
0
0
03.Jun.2016
11.48
0
0
02.Jun.2016
11.48
0
0
01.Jun.2016
11.48
0
0
31.May.2016
11.48
0
0
30.May.2016
11.48
0
0
27.May.2016
11.48
-0.01
-0.08703220191470844
26.May.2016
11.49
0.01
0.08710801393728224
25.May.2016
11.48
0
0
24.May.2016
11.48
0
0
23.May.2016
11.48
0
0
20.May.2016
11.48
0
0
19.May.2016
11.48
0
0
18.May.2016
11.48
0
0
17.May.2016
11.48
0.01
0.08718395815170009
13.May.2016
11.47
0
0
12.May.2016
11.47
0
0
11.May.2016
11.47
0
0
10.May.2016
11.47
-0.01
-0.08710801393728224
09.May.2016
11.48
0.01
0.08718395815170009
06.May.2016
11.47
-0.01
-0.08710801393728224
04.May.2016
11.48
0
0
03.May.2016
11.48
0.01
0.08718395815170009
02.May.2016
11.47
0
0
29.Apr.2016
11.47
0
0
28.Apr.2016
11.47
0
0
27.Apr.2016
11.47
0
0
26.Apr.2016
11.47
0
0
25.Apr.2016
11.47
0.01
0.08726003490401396
22.Apr.2016
11.46
0.01
0.08733624454148471
21.Apr.2016
11.45
0
0
20.Apr.2016
11.45
-0.01
-0.08726003490401396
19.Apr.2016
11.46
0.01
0.08733624454148471
18.Apr.2016
11.45
0
0
15.Apr.2016
11.45
0
0
14.Apr.2016
11.45
0.01
0.08741258741258741
13.Apr.2016
11.44
0
0
12.Apr.2016
11.44
-0.01
-0.08733624454148471
11.Apr.2016
11.45
0
0
08.Apr.2016
11.45
0
0
07.Apr.2016
11.45
0
0
06.Apr.2016
11.45
0
0
05.Apr.2016
11.45
0
0
04.Apr.2016
11.45
0
0
01.Apr.2016
11.45
0.01
0.08741258741258741
31.Mar.2016
11.44
-0.01
-0.08733624454148471
30.Mar.2016
11.45
0.01
0.08741258741258741
29.Mar.2016
11.44
0
0
24.Mar.2016
11.44
0
0
23.Mar.2016
11.44
0
0
22.Mar.2016
11.44
0
0
21.Mar.2016
11.44
0
0
18.Mar.2016
11.44
0
0
17.Mar.2016
11.44
0.01
0.08748906386701662
16.Mar.2016
11.43
0
0
15.Mar.2016
11.43
-0.01
-0.08741258741258741
14.Mar.2016
11.44
0.01
0.08748906386701662
11.Mar.2016
11.43
0.01
0.08756567425569177
10.Mar.2016
11.42
0.01
0.0876424189307625
09.Mar.2016
11.41
0
0
08.Mar.2016
11.41
-0.01
-0.08756567425569177
07.Mar.2016
11.42
0
0
04.Mar.2016
11.42
0.01
0.0876424189307625
03.Mar.2016
11.41
0
0
02.Mar.2016
11.41
0.01
0.08771929824561403
01.Mar.2016
11.4
0.01
0.08779631255487269
29.Feb.2016
11.39
0.01
0.08787346221441125
26.Feb.2016
11.38
0
0
25.Feb.2016
11.38
0.01
0.08795074758135445
24.Feb.2016
11.37
0
0
23.Feb.2016
11.37
0
0
22.Feb.2016
11.37
0
0
19.Feb.2016
11.37
-0.01
-0.08787346221441125
18.Feb.2016
11.38
0.02
0.176056338028169
17.Feb.2016
11.36
-0.01
-0.08795074758135445
16.Feb.2016
11.37
0
0
15.Feb.2016
11.37
0.02
0.1762114537444934
12.Feb.2016
11.35
0
0
11.Feb.2016
11.35
-0.03
-0.26362038664323373
10.Feb.2016
11.38
0
0
09.Feb.2016
11.38
-0.02
-0.17543859649122806
08.Feb.2016
11.4
-0.01
-0.0876424189307625
05.Feb.2016
11.41
0
0
04.Feb.2016
11.41
0
0
03.Feb.2016
11.41
0
0
02.Feb.2016
11.41
-0.01
-0.08756567425569177
01.Feb.2016
11.42
0.01
0.0876424189307625
29.Jan.2016
11.41
0
0
28.Jan.2016
11.41
0
0
27.Jan.2016
11.41
0.01
0.08771929824561403
26.Jan.2016
11.4
0
0
25.Jan.2016
11.4
0
0
22.Jan.2016
11.4
0.01
0.08779631255487269
21.Jan.2016
11.39
-0.01
-0.08771929824561403
20.Jan.2016
11.4
0
0
19.Jan.2016
11.4
0
0
18.Jan.2016
11.4
-0.01
-0.0876424189307625
15.Jan.2016
11.41
0
0
14.Jan.2016
11.41
-0.01
-0.08756567425569177
13.Jan.2016
11.42
0
0
12.Jan.2016
11.42
-0.01
-0.08748906386701662
11.Jan.2016
11.43
0.01
0.08756567425569177
08.Jan.2016
11.42
-0.01
-0.08748906386701662
07.Jan.2016
11.43
0
0
06.Jan.2016
11.43
0
0
05.Jan.2016
11.43
0
0
04.Jan.2016
11.43
0
0
31.Dec.2015
11.43
0
0
30.Dec.2015
11.43
0
0
29.Dec.2015
11.43
0.01
0.08756567425569177
28.Dec.2015
11.42
0
0
23.Dec.2015
11.42
0
0
22.Dec.2015
11.42
0
0
21.Dec.2015
11.42
0
0
18.Dec.2015
11.42
0
0
17.Dec.2015
11.42
0
0
16.Dec.2015
11.42
0.01
0.0876424189307625
15.Dec.2015
11.41
-0.01
-0.08756567425569177
14.Dec.2015
11.42
0
0
11.Dec.2015
11.42
-0.01
-0.08748906386701662
10.Dec.2015
11.43
0
0
09.Dec.2015
11.43
0
0
08.Dec.2015
11.43
0
0
07.Dec.2015
11.43
0
0
04.Dec.2015
11.43
0
0
03.Dec.2015
11.43
-0.01
-0.08741258741258741
02.Dec.2015
11.44
0
0
01.Dec.2015
11.44
0.01
0.08748906386701662
30.Nov.2015
11.43
0
0
27.Nov.2015
11.43
0
0
26.Nov.2015
11.43
0
0
25.Nov.2015
11.43
0
0
24.Nov.2015
11.43
0.01
0.08756567425569177
23.Nov.2015
11.42
0
0
20.Nov.2015
11.42
0
0
19.Nov.2015
11.42
0
0
18.Nov.2015
11.42
0
0
17.Nov.2015
11.42
0.01
0.0876424189307625
16.Nov.2015
11.41
0
0
13.Nov.2015
11.41
0
0
12.Nov.2015
11.41
-0.01
-0.08756567425569177
11.Nov.2015
11.42
0.01
0.0876424189307625
10.Nov.2015
11.41
0
0
09.Nov.2015
11.41
0
0
06.Nov.2015
11.41
0
0
05.Nov.2015
11.41
-0.01
-0.08756567425569177
04.Nov.2015
11.42
0.01
0.0876424189307625
03.Nov.2015
11.41
0
0
02.Nov.2015
11.41
0
0
30.Oct.2015
11.41
0
0
29.Oct.2015
11.41
0
0
28.Oct.2015
11.41
0
0
27.Oct.2015
11.41
0
0
26.Oct.2015
11.41
0
0
23.Oct.2015
11.41
0.01
0.08771929824561403
22.Oct.2015
11.4
0
0
21.Oct.2015
11.4
0
0
20.Oct.2015
11.4
0.01
0.08779631255487269
19.Oct.2015
11.39
0
0
16.Oct.2015
11.39
0
0
15.Oct.2015
11.39
-0.01
-0.08771929824561403
14.Oct.2015
11.4
0
0
13.Oct.2015
11.4
0
0
12.Oct.2015
11.4
0
0
09.Oct.2015
11.4
0
0
08.Oct.2015
11.4
0.01
0.08779631255487269
07.Oct.2015
11.39
0
0
06.Oct.2015
11.39
0
0
05.Oct.2015
11.39
0.01
0.08787346221441125
02.Oct.2015
11.38
0
0
01.Oct.2015
11.38
0
0
30.Sept.2015
11.38
0
0
29.Sept.2015
11.38
-0.01
-0.08779631255487269
28.Sept.2015
11.39
0
0
25.Sept.2015
11.39
0
0
24.Sept.2015
11.39
0
0
23.Sept.2015
11.39
0
0
22.Sept.2015
11.39
-0.01
-0.08771929824561403
21.Sept.2015
11.4
0
0
18.Sept.2015
11.4
0
0
17.Sept.2015
11.4
0
0
16.Sept.2015
11.4
0
0
15.Sept.2015
11.4
0
0
14.Sept.2015
11.4
0
0
11.Sept.2015
11.4
-0.01
-0.0876424189307625
10.Sept.2015
11.41
0
0
09.Sept.2015
11.41
0
0
08.Sept.2015
11.41
0
0
07.Sept.2015
11.41
0
0
04.Sept.2015
11.41
0.01
0.08771929824561403
03.Sept.2015
11.4
0
0
02.Sept.2015
11.4
0
0
01.Sept.2015
11.4
0
0
31.Aug.2015
11.4
0
0
28.Aug.2015
11.4
0
0
27.Aug.2015
11.4
0
0
26.Aug.2015
11.4
0
0
25.Aug.2015
11.4
0
0
24.Aug.2015
11.4
0
0
21.Aug.2015
11.4
-0.01
-0.0876424189307625
20.Aug.2015
11.41
0
0
19.Aug.2015
11.41
0
0
18.Aug.2015
11.41
-0.01
-0.08756567425569177
17.Aug.2015
11.42
0
0
14.Aug.2015
11.42
0
0
13.Aug.2015
11.42
0
0
12.Aug.2015
11.42
0
0
11.Aug.2015
11.42
0
0
10.Aug.2015
11.42
0
0
07.Aug.2015
11.42
0
0
06.Aug.2015
11.42
0
0
05.Aug.2015
11.42
0
0
04.Aug.2015
11.42
0
0
03.Aug.2015
11.42
0
0
31.Jul.2015
11.42
0
0
30.Jul.2015
11.42
0.01
0.0876424189307625
29.Jul.2015
11.41
0
0
28.Jul.2015
11.41
0
0
27.Jul.2015
11.41
0
0
24.Jul.2015
11.41
0
0
23.Jul.2015
11.41
0
0
22.Jul.2015
11.41
0
0
21.Jul.2015
11.41
0
0
20.Jul.2015
11.41
0
0
17.Jul.2015
11.41
0.01
0.08771929824561403
16.Jul.2015
11.4
0
0
15.Jul.2015
11.4
0.01
0.08779631255487269
14.Jul.2015
11.39
0
0
13.Jul.2015
11.39
0
0
10.Jul.2015
11.39
0.02
0.1759014951627089
09.Jul.2015
11.37
0
0
08.Jul.2015
11.37
0
0
07.Jul.2015
11.37
0
0
06.Jul.2015
11.37
-0.01
-0.08787346221441125
03.Jul.2015
11.38
0
0
02.Jul.2015
11.38
-0.01
-0.08779631255487269
01.Jul.2015
11.39
0.01
0.08787346221441125
30.Jun.2015
11.38
0
0
29.Jun.2015
11.38
-0.02
-0.17543859649122806
26.Jun.2015
11.4
0
0
25.Jun.2015
11.4
0.01
0.08779631255487269
24.Jun.2015
11.39
0
0
22.Jun.2015
11.39
0.02
0.1759014951627089
19.Jun.2015
11.37
0
0
18.Jun.2015
11.37
0
0
17.Jun.2015
11.37
0.01
0.0880281690140845
16.Jun.2015
11.36
-0.01
-0.08795074758135445
15.Jun.2015
11.37
-0.02
-0.17559262510974538
12.Jun.2015
11.39
-0.01
-0.08771929824561403
11.Jun.2015
11.4
0.01
0.08779631255487269
10.Jun.2015
11.39
-0.01
-0.08771929824561403
09.Jun.2015
11.4
0
0
08.Jun.2015
11.4
0
0
05.Jun.2015
11.4
0
0
04.Jun.2015
11.4
-0.02
-0.17513134851138354
03.Jun.2015
11.42
0.01
0.0876424189307625
02.Jun.2015
11.41
-0.01
-0.08756567425569177
01.Jun.2015
11.42
0
0
29.May.2015
11.42
0
0
28.May.2015
11.42
0
0
27.May.2015
11.42
-0.01
-0.08748906386701662
26.May.2015
11.43
0
0
22.May.2015
11.43
0
0
21.May.2015
11.43
0
0
20.May.2015
11.43
0
0
19.May.2015
11.43
0
0
18.May.2015
11.43
0
0
15.May.2015
11.43
0
0
13.May.2015
11.43
0
0
12.May.2015
11.43
0
0
11.May.2015
11.43
0.01
0.08756567425569177
08.May.2015
11.42
0
0
07.May.2015
11.42
0
0
06.May.2015
11.42
-0.01
-0.08748906386701662
05.May.2015
11.43
0
0
04.May.2015
11.43
0
0
30.Apr.2015
11.43
0
0
29.Apr.2015
11.43
-0.01
-0.08741258741258741
28.Apr.2015
11.44
0.01
0.08748906386701662
27.Apr.2015
11.43
0
0
24.Apr.2015
11.43
0
0
23.Apr.2015
11.43
0.01
0.08756567425569177
22.Apr.2015
11.42
0.01
0.0876424189307625
21.Apr.2015
11.41
0
0
20.Apr.2015
11.41
0
0
17.Apr.2015
11.41
-0.01
-0.08756567425569177
16.Apr.2015
11.42
0
0
15.Apr.2015
11.42
0
0
14.Apr.2015
11.42
0
0
13.Apr.2015
11.42
-0.01
-0.08748906386701662
10.Apr.2015
11.43
0.01
0.08756567425569177
09.Apr.2015
11.42
0
0
08.Apr.2015
11.42
0
0
07.Apr.2015
11.42
0.01
0.0876424189307625
02.Apr.2015
11.41
0
0
01.Apr.2015
11.41
0
0
31.Mar.2015
11.41
0
0
30.Mar.2015
11.41
0
0
27.Mar.2015
11.41
0
0
26.Mar.2015
11.41
0.01
0.08771929824561403
25.Mar.2015
11.4
-0.01
-0.0876424189307625
24.Mar.2015
11.41
0
0
23.Mar.2015
11.41
0
0
20.Mar.2015
11.41
0
0
19.Mar.2015
11.41
0
0
18.Mar.2015
11.41
-0.01
-0.08756567425569177
17.Mar.2015
11.42
0
0
16.Mar.2015
11.42
0
0
13.Mar.2015
11.42
0
0
12.Mar.2015
11.42
0
0
11.Mar.2015
11.42
0
0
10.Mar.2015
11.42
0
0
09.Mar.2015
11.42
0
0
06.Mar.2015
11.42
0.01
0.0876424189307625
05.Mar.2015
11.41
0
0
04.Mar.2015
11.41
0
0
03.Mar.2015
11.41
0
0
02.Mar.2015
11.41
0.01
0.08771929824561403
27.Feb.2015
11.4
0
0
26.Feb.2015
11.4
0.01
0.08779631255487269
25.Feb.2015
11.39
0
0
24.Feb.2015
11.39
0.01
0.08787346221441125
23.Feb.2015
11.38
0
0
20.Feb.2015
11.38
0
0
19.Feb.2015
11.38
0
0
18.Feb.2015
11.38
0.01
0.08795074758135445
17.Feb.2015
11.37
0
0
16.Feb.2015
11.37
0.01
0.0880281690140845
13.Feb.2015
11.36
0
0
12.Feb.2015
11.36
0
0
11.Feb.2015
11.36
0
0
10.Feb.2015
11.36
0
0
09.Feb.2015
11.36
0
0
06.Feb.2015
11.36
0
0
05.Feb.2015
11.36
0
0
04.Feb.2015
11.36
0.01
0.0881057268722467
03.Feb.2015
11.35
0.01
0.08818342151675485
02.Feb.2015
11.34
0
0
30.Jan.2015
11.34
0
0
29.Jan.2015
11.34
-0.01
-0.0881057268722467
28.Jan.2015
11.35
-0.01
-0.0880281690140845
27.Jan.2015
11.36
0.01
0.0881057268722467
26.Jan.2015
11.35
-0.01
-0.0880281690140845
23.Jan.2015
11.36
0.04
0.35335689045936397
22.Jan.2015
11.32
0
0
21.Jan.2015
11.32
-0.01
-0.088261253309797
20.Jan.2015
11.33
0.01
0.08833922261484099
19.Jan.2015
11.32
0.01
0.08841732979664015
16.Jan.2015
11.31
0.01
0.08849557522123894
15.Jan.2015
11.3
0
0
14.Jan.2015
11.3
0
0
13.Jan.2015
11.3
0
0
12.Jan.2015
11.3
0
0
09.Jan.2015
11.3
0
0
08.Jan.2015
11.3
0
0
07.Jan.2015
11.3
0
0
06.Jan.2015
11.3
-0.01
-0.08841732979664015
05.Jan.2015
11.31
0
0
02.Jan.2015
11.31
0.01
0.08849557522123894
31.Dec.2014
11.3
0
0
30.Dec.2014
11.3
0
0
29.Dec.2014
11.3
--
--
23.Dec.2014
11.3
0
0
22.Dec.2014
11.3
0.01
0.08857395925597875
19.Dec.2014
11.29
0
0
18.Dec.2014
11.29
0.01
0.08865248226950355
17.Dec.2014
11.28
0
0
16.Dec.2014
11.28
0
0
15.Dec.2014
11.28
-0.01
-0.08857395925597875
12.Dec.2014
11.29
0
0
11.Dec.2014
11.29
0
0
10.Dec.2014
11.29
-0.01
-0.08849557522123894
09.Dec.2014
11.3
-0.01
-0.08841732979664015
08.Dec.2014
11.31
0
0
05.Dec.2014
11.31
0.01
0.08849557522123894
04.Dec.2014
11.3
-0.01
-0.08841732979664015
03.Dec.2014
11.31
0.01
0.08849557522123894
02.Dec.2014
11.3
0
0
01.Dec.2014
11.3
0
0
28.Nov.2014
11.3
-0.01
-0.08841732979664015
27.Nov.2014
11.31
0
0
26.Nov.2014
11.31
0
0
25.Nov.2014
11.31
0
0
24.Nov.2014
11.31
0
0
21.Nov.2014
11.31
0.01
0.08849557522123894
20.Nov.2014
11.3
-0.01
-0.08841732979664015
19.Nov.2014
11.31
0
0
18.Nov.2014
11.31
0
0
17.Nov.2014
11.31
0
0
14.Nov.2014
11.31
0
0
13.Nov.2014
11.31
0
0
12.Nov.2014
11.31
0
0
11.Nov.2014
11.31
0
0
10.Nov.2014
11.31
0
0
07.Nov.2014
11.31
0
0
06.Nov.2014
11.31
0
0
05.Nov.2014
11.31
0
0
04.Nov.2014
11.31
0
0
03.Nov.2014
11.31
0.01
0.08849557522123894
31.Oct.2014
11.3
0
0
30.Oct.2014
11.3
0
0
29.Oct.2014
11.3
0
0
28.Oct.2014
11.3
0
0
27.Oct.2014
11.3
0
0
24.Oct.2014
11.3
0.01
0.08857395925597875
23.Oct.2014
11.29
-0.01
-0.08849557522123894
22.Oct.2014
11.3
0.01
0.08857395925597875
21.Oct.2014
11.29
0
0
20.Oct.2014
11.29
0
0
17.Oct.2014
11.29
0.02
0.1774622892635315
16.Oct.2014
11.27
-0.03
-0.26548672566371684
15.Oct.2014
11.3
-0.01
-0.08841732979664015
14.Oct.2014
11.31
0
0
13.Oct.2014
11.31
0
0
10.Oct.2014
11.31
-0.01
-0.08833922261484099
09.Oct.2014
11.32
0
0
08.Oct.2014
11.32
0
0
07.Oct.2014
11.32
0
0
06.Oct.2014
11.32
0
0
03.Oct.2014
11.32
0
0
02.Oct.2014
11.32
0
0
01.Oct.2014
11.32
0
0
30.Sept.2014
11.32
0
0
29.Sept.2014
11.32
0
0
26.Sept.2014
11.32
0
0
25.Sept.2014
11.32
0
0
24.Sept.2014
11.32
0
0
23.Sept.2014
11.32
0
0
22.Sept.2014
11.32
0
0
19.Sept.2014
11.32
0
0
18.Sept.2014
11.32
0
0
17.Sept.2014
11.32
0.01
0.08841732979664015
16.Sept.2014
11.31
-0.01
-0.08833922261484099
15.Sept.2014
11.32
0
0
12.Sept.2014
11.32
0
0
11.Sept.2014
11.32
0
0
10.Sept.2014
11.32
0
0
09.Sept.2014
11.32
0
0
08.Sept.2014
11.32
0
0
05.Sept.2014
11.32
0.01
0.08841732979664015
04.Sept.2014
11.31
0.02
0.1771479185119575
03.Sept.2014
11.29
0
0
02.Sept.2014
11.29
0
0
01.Sept.2014
11.29
0
0
29.Aug.2014
11.29
0
0
28.Aug.2014
11.29
0
0
27.Aug.2014
11.29
0
0
26.Aug.2014
11.29
0
0
25.Aug.2014
11.29
0.01
0.08865248226950355
22.Aug.2014
11.28
0
0
21.Aug.2014
11.28
0.01
0.08873114463176575
20.Aug.2014
11.27
0
0
19.Aug.2014
11.27
0
0
18.Aug.2014
11.27
0.01
0.08880994671403197
14.Aug.2014
11.26
0
0
13.Aug.2014
11.26
0
0
12.Aug.2014
11.26
0
0
11.Aug.2014
11.26
0
0
08.Aug.2014
11.26
0
0
07.Aug.2014
11.26
0
0
06.Aug.2014
11.26
-0.01
-0.08873114463176575
05.Aug.2014
11.27
0
0
04.Aug.2014
11.27
0
0
01.Aug.2014
11.27
0
0
31.Jul.2014
11.27
0
0
30.Jul.2014
11.27
0
0
29.Jul.2014
11.27
0
0
28.Jul.2014
11.27
0
0
25.Jul.2014
11.27
0
0
24.Jul.2014
11.27
0.01
0.08880994671403197
23.Jul.2014
11.26
0
0
22.Jul.2014
11.26
0
0
21.Jul.2014
11.26
0
0
18.Jul.2014
11.26
0
0
17.Jul.2014
11.26
0.01
0.08888888888888889
16.Jul.2014
11.25
0
0
15.Jul.2014
11.25
0
0
14.Jul.2014
11.25
0
0
11.Jul.2014
11.25
0
0
10.Jul.2014
11.25
-0.01
-0.08880994671403197
09.Jul.2014
11.26
0
0
08.Jul.2014
11.26
-0.01
-0.08873114463176575
07.Jul.2014
11.27
0.01
0.08880994671403197
04.Jul.2014
11.26
0
0
03.Jul.2014
11.26
0
0
02.Jul.2014
11.26
0
0
01.Jul.2014
11.26
0.01
0.08888888888888889
30.Jun.2014
11.25
0
0
27.Jun.2014
11.25
-0.01
-0.08880994671403197
26.Jun.2014
11.26
0.01
0.08888888888888889
25.Jun.2014
11.25
-0.01
-0.08880994671403197
24.Jun.2014
11.26
0.01
0.08888888888888889
20.Jun.2014
11.25
0
0
19.Jun.2014
11.25
0
0
18.Jun.2014
11.25
0
0
17.Jun.2014
11.25
-0.01
-0.08880994671403197
16.Jun.2014
11.26
0
0
13.Jun.2014
11.26
0
0
12.Jun.2014
11.26
0.01
0.08888888888888889
11.Jun.2014
11.25
-0.01
-0.08880994671403197
10.Jun.2014
11.26
0.01
0.08888888888888889
06.Jun.2014
11.25
0.02
0.17809439002671415
05.Jun.2014
11.23
0.01
0.08912655971479501
04.Jun.2014
11.22
0
0
03.Jun.2014
11.22
0
0
02.Jun.2014
11.22
0
0
30.May.2014
11.22
0
0
28.May.2014
11.22
0
0
27.May.2014
11.22
0.01
0.08920606601248884
26.May.2014
11.21
0.01
0.08928571428571429
23.May.2014
11.2
0
0
22.May.2014
11.2
0
0
21.May.2014
11.2
0
0
20.May.2014
11.2
0
0
19.May.2014
11.2
-0.01
-0.08920606601248884
16.May.2014
11.21
0
0
15.May.2014
11.21
0
0
14.May.2014
11.21
0
0
13.May.2014
11.21
0
0
12.May.2014
11.21
0
0
09.May.2014
11.21
0
0
08.May.2014
11.21
0.01
0.08928571428571429
07.May.2014
11.2
0
0
06.May.2014
11.2
0
0
05.May.2014
11.2
0
0
02.May.2014
11.2
0
0
30.Apr.2014
11.2
0.01
0.08936550491510277
29.Apr.2014
11.19
0
0
28.Apr.2014
11.19
0
0
25.Apr.2014
11.19
0
0
24.Apr.2014
11.19
-0.01
-0.08928571428571429
23.Apr.2014
11.2
0
0
22.Apr.2014
11.2
0.01
0.08936550491510277
17.Apr.2014
11.19
0
0
16.Apr.2014
11.19
0
0
15.Apr.2014
11.19
0
0
14.Apr.2014
11.19
0
0
11.Apr.2014
11.19
0
0
10.Apr.2014
11.19
0
0
09.Apr.2014
11.19
0
0
08.Apr.2014
11.19
0
0
07.Apr.2014
11.19
0.01
0.08944543828264759
04.Apr.2014
11.18
0.01
0.08952551477170993
03.Apr.2014
11.17
0
0
02.Apr.2014
11.17
0
0
01.Apr.2014
11.17
0.01
0.08960573476702509
31.Mar.2014
11.16
0
0
28.Mar.2014
11.16
0
0
27.Mar.2014
11.16
0.01
0.08968609865470852
26.Mar.2014
11.15
0
0
25.Mar.2014
11.15
0
0
24.Mar.2014
11.15
0.01
0.08976660682226212
21.Mar.2014
11.14
0
0
20.Mar.2014
11.14
0
0
19.Mar.2014
11.14
0
0
18.Mar.2014
11.14
0
0
17.Mar.2014
11.14
0
0
14.Mar.2014
11.14
0
0
13.Mar.2014
11.14
0
0
12.Mar.2014
11.14
-0.01
-0.08968609865470852
11.Mar.2014
11.15
0.01
0.08976660682226212
10.Mar.2014
11.14
0
0
07.Mar.2014
11.14
0
0
06.Mar.2014
11.14
0
0
05.Mar.2014
11.14
0.01
0.08984725965858041
04.Mar.2014
11.13
0
0
03.Mar.2014
11.13
0
0
28.Feb.2014
11.13
0
0
27.Feb.2014
11.13
0.01
0.08992805755395683
26.Feb.2014
11.12
0
0
25.Feb.2014
11.12
0
0
24.Feb.2014
11.12
0
0
21.Feb.2014
11.12
0
0
20.Feb.2014
11.12
0
0
19.Feb.2014
11.12
0
0
18.Feb.2014
11.12
0
0
17.Feb.2014
11.12
0.01
0.09000900090009001
14.Feb.2014
11.11
0.01
0.09009009009009009
13.Feb.2014
11.1
0
0
12.Feb.2014
11.1
0
0
11.Feb.2014
11.1
0
0
10.Feb.2014
11.1
0
0
07.Feb.2014
11.1
0.01
0.09017132551848513
06.Feb.2014
11.09
-0.01
-0.09009009009009009
05.Feb.2014
11.1
0.01
0.09017132551848513
04.Feb.2014
11.09
0
0
03.Feb.2014
11.09
0
0
31.Jan.2014
11.09
0.01
0.09025270758122744
30.Jan.2014
11.08
-0.01
-0.09017132551848513
29.Jan.2014
11.09
0
0
28.Jan.2014
11.09
0.01
0.09025270758122744
27.Jan.2014
11.08
0
0
24.Jan.2014
11.08
-0.01
-0.09017132551848513
23.Jan.2014
11.09
0
0
22.Jan.2014
11.09
0
0
21.Jan.2014
11.09
0
0
20.Jan.2014
11.09
0
0
17.Jan.2014
11.09
0.01
0.09025270758122744
16.Jan.2014
11.08
0
0
15.Jan.2014
11.08
0
0
14.Jan.2014
11.08
0
0
13.Jan.2014
11.08
0
0
10.Jan.2014
11.08
0
0
09.Jan.2014
11.08
0.01
0.09033423667570009
08.Jan.2014
11.07
0
0
07.Jan.2014
11.07
0.01
0.09041591320072333
06.Jan.2014
11.06
0
0
03.Jan.2014
11.06
0.01
0.09049773755656108
02.Jan.2014
11.05
0.01
0.09057971014492754
31.Dec.2013
11.04
0
0
30.Dec.2013
11.04
0
0
27.Dec.2013
11.04
0.01
0.09066183136899365
23.Dec.2013
11.03
-0.01
-0.09057971014492754
20.Dec.2013
11.04
0.01
0.09066183136899365
19.Dec.2013
11.03
0
0
18.Dec.2013
11.03
0
0
17.Dec.2013
11.03
0
0
16.Dec.2013
11.03
0
0
13.Dec.2013
11.03
0
0
12.Dec.2013
11.03
0
0
11.Dec.2013
11.03
0
0
10.Dec.2013
11.03
0
0
09.Dec.2013
11.03
0.01
0.09074410163339383
06.Dec.2013
11.02
-0.01
-0.09066183136899365
05.Dec.2013
11.03
0
0
04.Dec.2013
11.03
-0.01
-0.09057971014492754
03.Dec.2013
11.04
0.01
0.09066183136899365
02.Dec.2013
11.03
0
0
29.Nov.2013
11.03
0
0
28.Nov.2013
11.03
0
0
27.Nov.2013
11.03
0
0
26.Nov.2013
11.03
0
0
25.Nov.2013
11.03
0
0
22.Nov.2013
11.03
0.01
0.09074410163339383
21.Nov.2013
11.02
0
0
20.Nov.2013
11.02
0
0
19.Nov.2013
11.02
0
0
18.Nov.2013
11.02
0
0
15.Nov.2013
11.02
0
0
14.Nov.2013
11.02
0
0
13.Nov.2013
11.02
0
0
12.Nov.2013
11.02
0
0
11.Nov.2013
11.02
0
0
08.Nov.2013
11.02
0
0
07.Nov.2013
11.02
0.01
0.09082652134423251
06.Nov.2013
11.01
0
0
05.Nov.2013
11.01
0
0
04.Nov.2013
11.01
0
0
31.Oct.2013
11.01
0.01
0.09090909090909091
30.Oct.2013
11
0
0
29.Oct.2013
11
0.01
0.09099181073703366
28.Oct.2013
10.99
0
0
25.Oct.2013
10.99
-0.01
-0.09090909090909091
24.Oct.2013
11
0
0
23.Oct.2013
11
0.01
0.09099181073703366
22.Oct.2013
10.99
0
0
21.Oct.2013
10.99
0
0
18.Oct.2013
10.99
0.01
0.09107468123861566
17.Oct.2013
10.98
0.01
0.09115770282588878
16.Oct.2013
10.97
0
0
15.Oct.2013
10.97
0
0
14.Oct.2013
10.97
0
0
11.Oct.2013
10.97
0.01
0.09124087591240876
10.Oct.2013
10.96
0
0
09.Oct.2013
10.96
0
0
08.Oct.2013
10.96
0
0
07.Oct.2013
10.96
0
0
04.Oct.2013
10.96
0.01
0.091324200913242
03.Oct.2013
10.95
0
0
02.Oct.2013
10.95
0
0
01.Oct.2013
10.95
0.01
0.09140767824497258
30.Sept.2013
10.94
0
0
27.Sept.2013
10.94
0
0
26.Sept.2013
10.94
-0.01
-0.091324200913242
25.Sept.2013
10.95
0
0
24.Sept.2013
10.95
0.01
0.09140767824497258
23.Sept.2013
10.94
0
0
20.Sept.2013
10.94
0
0
19.Sept.2013
10.94
0.01
0.09149130832570906
18.Sept.2013
10.93
0
0
17.Sept.2013
10.93
0.01
0.09157509157509157
16.Sept.2013
10.92
0
0
13.Sept.2013
10.92
0.01
0.09165902841429881
12.Sept.2013
10.91
0
0
11.Sept.2013
10.91
0
0
10.Sept.2013
10.91
0
0
09.Sept.2013
10.91
0
0
06.Sept.2013
10.91
0.01
0.09174311926605505
05.Sept.2013
10.9
-0.01
-0.09165902841429881
04.Sept.2013
10.91
0
0
03.Sept.2013
10.91
0
0
02.Sept.2013
10.91
0
0
30.Aug.2013
10.91
0
0
29.Aug.2013
10.91
0
0
28.Aug.2013
10.91
0
0
27.Aug.2013
10.91
0
0
26.Aug.2013
10.91
0.01
0.09174311926605505
23.Aug.2013
10.9
-0.01
-0.09165902841429881
22.Aug.2013
10.91
0
0
21.Aug.2013
10.91
0
0
20.Aug.2013
10.91
-0.01
-0.09157509157509157
19.Aug.2013
10.92
0
0
16.Aug.2013
10.92
0
0
14.Aug.2013
10.92
0
0
13.Aug.2013
10.92
0
0
12.Aug.2013
10.92
0
0
09.Aug.2013
10.92
0
0
08.Aug.2013
10.92
0
0
07.Aug.2013
10.92
0
0
06.Aug.2013
10.92
0
0
05.Aug.2013
10.92
0
0
02.Aug.2013
10.92
0.01
0.09165902841429881
01.Aug.2013
10.91
0
0
31.Jul.2013
10.91
0.01
0.09174311926605505
30.Jul.2013
10.9
0
0
29.Jul.2013
10.9
0
0
26.Jul.2013
10.9
0
0
25.Jul.2013
10.9
0
0
24.Jul.2013
10.9
0
0
23.Jul.2013
10.9
0
0
22.Jul.2013
10.9
0
0
19.Jul.2013
10.9
0
0
18.Jul.2013
10.9
0.01
0.09182736455463728
17.Jul.2013
10.89
0
0
16.Jul.2013
10.89
0
0
15.Jul.2013
10.89
0.01
0.09191176470588236
12.Jul.2013
10.88
0
0
11.Jul.2013
10.88
-0.01
-0.09182736455463728
10.Jul.2013
10.89
0
0
09.Jul.2013
10.89
0
0
08.Jul.2013
10.89
0
0
05.Jul.2013
10.89
0.01
0.09191176470588236
04.Jul.2013
10.88
0.02
0.1841620626151013
03.Jul.2013
10.86
-0.01
-0.09199632014719411
02.Jul.2013
10.87
0.01
0.09208103130755065
01.Jul.2013
10.86
0.01
0.09216589861751152
28.Jun.2013
10.85
0
0
27.Jun.2013
10.85
0.02
0.18467220683287167
26.Jun.2013
10.83
0.01
0.09242144177449169
25.Jun.2013
10.82
0
0
24.Jun.2013
10.82
-0.03
-0.2764976958525346
21.Jun.2013
10.85
0
0
20.Jun.2013
10.85
-0.02
-0.18399264029438822
19.Jun.2013
10.87
0
0
18.Jun.2013
10.87
-0.01
-0.09191176470588236
17.Jun.2013
10.88
0.01
0.09199632014719411
14.Jun.2013
10.87
0.01
0.09208103130755065
13.Jun.2013
10.86
-0.01
-0.09199632014719411
12.Jun.2013
10.87
0.01
0.09208103130755065
11.Jun.2013
10.86
-0.03
-0.27548209366391185
10.Jun.2013
10.89
0
0
07.Jun.2013
10.89
-0.01
-0.09174311926605505
06.Jun.2013
10.9
-0.01
-0.09165902841429881
05.Jun.2013
10.91
-0.01
-0.09157509157509157
04.Jun.2013
10.92
0.01
0.09165902841429881
03.Jun.2013
10.91
-0.01
-0.09157509157509157
31.May.2013
10.92
0
0
30.May.2013
10.92
-0.01
-0.09149130832570906
29.May.2013
10.93
-0.01
-0.09140767824497258
28.May.2013
10.94
0.01
0.09149130832570906
27.May.2013
10.93
0
0
24.May.2013
10.93
-0.01
-0.09140767824497258
23.May.2013
10.94
-0.01
-0.091324200913242
22.May.2013
10.95
0
0
21.May.2013
10.95
0
0
17.May.2013
10.95
0.01
0.09140767824497258
16.May.2013
10.94
0.01
0.09149130832570906
15.May.2013
10.93
-0.01
-0.09140767824497258
14.May.2013
10.94
0
0
13.May.2013
10.94
0
0
08.May.2013
10.94
0
0
07.May.2013
10.94
0
0
06.May.2013
10.94
0
0
03.May.2013
10.94
0.01
0.09149130832570906
02.May.2013
10.93
0.01
0.09157509157509157
30.Apr.2013
10.92
0
0
29.Apr.2013
10.92
0.01
0.09165902841429881
26.Apr.2013
10.91
0
0
25.Apr.2013
10.91
0
0
24.Apr.2013
10.91
0
0
23.Apr.2013
10.91
0.01
0.09
22.Apr.2013
10.9
0.01
0.09
19.Apr.2013
10.89
0
0
18.Apr.2013
10.89
0
0
17.Apr.2013
10.89
0.01
0.09
16.Apr.2013
10.88
0
0
15.Apr.2013
10.88
0.01
0.09
12.Apr.2013
10.87
0
0
11.Apr.2013
10.87
-0.01
-0.09
10.Apr.2013
10.88
0.01
0.09
09.Apr.2013
10.87
-0.01
-0.09
08.Apr.2013
10.88
0.01
0.09
05.Apr.2013
10.87
0.01
0.09
04.Apr.2013
10.86
0.01
0.09
03.Apr.2013
10.85
0.01
0.09
02.Apr.2013
10.84
0.01
0.09
28.Mar.2013
10.83
0
0
27.Mar.2013
10.83
-0.02
-0.18
26.Mar.2013
10.85
-0.01
-0.09
25.Mar.2013
10.86
0
0
22.Mar.2013
10.86
0
0
21.Mar.2013
10.86
0
0
20.Mar.2013
10.86
0
0
19.Mar.2013
10.86
0
0
18.Mar.2013
10.86
-0.01
-0.09
15.Mar.2013
10.87
0
0
14.Mar.2013
10.87
0
0
13.Mar.2013
10.87
0
0
12.Mar.2013
10.87
0
0
11.Mar.2013
10.87
0
0
08.Mar.2013
10.87
0
0
07.Mar.2013
10.87
0.01
0.09
06.Mar.2013
10.86
0
0
05.Mar.2013
10.86
0.01
0.09
04.Mar.2013
10.85
0
0
02.Mar.2013
10.83
-0.02
-0.18
01.Mar.2013
10.85
0.01
0.09
28.Feb.2013
10.84
0
0
27.Feb.2013
10.84
0
0
26.Feb.2013
10.84
-0.02
-0.18
25.Feb.2013
10.86
0.01
0.09
22.Feb.2013
10.85
0.01
0.09
21.Feb.2013
10.84
0
0
20.Feb.2013
10.84
-0.01
-0.09
19.Feb.2013
10.85
0.01
0.09
18.Feb.2013
10.84
0
0
15.Feb.2013
10.84
-0.01
-0.09
14.Feb.2013
10.85
0.01
0.09
13.Feb.2013
10.84
0
0
12.Feb.2013
10.84
0
0
11.Feb.2013
10.84
0
0
08.Feb.2013
10.84
0.01
0.09
07.Feb.2013
10.83
0
0
06.Feb.2013
10.83
0
0
05.Feb.2013
10.83
0
0
04.Feb.2013
10.83
-0.01
-0.09
01.Feb.2013
10.84
0.01
0.09
31.Jan.2013
10.83
-0.01
-0.09
30.Jan.2013
10.84
-0.01
-0.09
29.Jan.2013
10.85
0
0
28.Jan.2013
10.85
0
0
25.Jan.2013
10.85
-0.01
-0.09
24.Jan.2013
10.86
0
0
23.Jan.2013
10.86
0
0
22.Jan.2013
10.86
0
0
21.Jan.2013
10.86
0
0
18.Jan.2013
10.86
0
0
17.Jan.2013
10.86
-0.01
-0.09199632014719411
16.Jan.2013
10.87
0
0
15.Jan.2013
10.87
0
0
14.Jan.2013
10.87
0
0
11.Jan.2013
10.87
0
0
10.Jan.2013
10.87
0.02
0.18433179723502305
09.Jan.2013
10.85
0
0
08.Jan.2013
10.85
0.01
0.09225092250922509
07.Jan.2013
10.84
0
0
04.Jan.2013
10.84
0
0
03.Jan.2013
10.84
0
0
02.Jan.2013
10.84
0.01
0.09233610341643583
31.Dec.2012
10.83
0
0
28.Dec.2012
10.83
0
0
27.Dec.2012
10.83
--
--
21.Dec.2012
10.82
0
0
20.Dec.2012
10.82
0
0
19.Dec.2012
10.82
0.01
0.09250693802035152
18.Dec.2012
10.81
0.01
0.09259259259259259
17.Dec.2012
10.8
0
0
14.Dec.2012
10.8
0
0
13.Dec.2012
10.8
0
0
12.Dec.2012
10.8
0.01
0.09267840593141798
11.Dec.2012
10.79
0.01
0.09276437847866419
10.Dec.2012
10.78
-0.02
-0.18518518518518517
07.Dec.2012
10.8
0.01
0.09267840593141798
06.Dec.2012
10.79
-0.01
-0.09259259259259259
05.Dec.2012
10.8
0
0
04.Dec.2012
10.8
0.01
0.09
03.Dec.2012
10.79
0
0
30.Nov.2012
10.79
0
0
29.Nov.2012
10.79
0
0
28.Nov.2012
10.79
0.01
0.09
27.Nov.2012
10.78
0
0
26.Nov.2012
10.78
0
0
23.Nov.2012
10.78
0.01
0.09
22.Nov.2012
10.77
0
0
21.Nov.2012
10.77
0.01
0.09
20.Nov.2012
10.76
0
0
19.Nov.2012
10.76
-0.01
-0.09
16.Nov.2012
10.77
0
0
15.Nov.2012
10.77
0.01
0.09
14.Nov.2012
10.76
0
0
13.Nov.2012
10.76
0
0
12.Nov.2012
10.76
0
0
09.Nov.2012
10.76
0
0
08.Nov.2012
10.76
0
0
07.Nov.2012
10.76
0.01
0.09
06.Nov.2012
10.75
0
0
05.Nov.2012
10.75
0
0
02.Nov.2012
10.75
0
0
31.Oct.2012
10.75
0
0
30.Oct.2012
10.75
0.01
0.09
29.Oct.2012
10.74
0
0
26.Oct.2012
10.74
0
0
25.Oct.2012
10.74
0
0
24.Oct.2012
10.74
0
0
23.Oct.2012
10.74
0
0
22.Oct.2012
10.74
0
0
19.Oct.2012
10.74
0
0
18.Oct.2012
10.74
0
0
17.Oct.2012
10.74
0.01
0.09
16.Oct.2012
10.73
0
0
15.Oct.2012
10.73
0
0
12.Oct.2012
10.73
0.01
0.09
11.Oct.2012
10.72
0
0
10.Oct.2012
10.72
-0.01
-0.09
09.Oct.2012
10.73
0
0
08.Oct.2012
10.73
0
0
05.Oct.2012
10.73
0.01
0.09
04.Oct.2012
10.72
0
0
03.Oct.2012
10.72
0
0
02.Oct.2012
10.72
0.01
0.09
01.Oct.2012
10.71
0.01
0.09
28.Sept.2012
10.7
0
0
27.Sept.2012
10.7
0
0
26.Sept.2012
10.7
-0.01
-0.09
25.Sept.2012
10.71
0
0
24.Sept.2012
10.71
0
0
21.Sept.2012
10.71
0
0
20.Sept.2012
10.71
0.01
0.09
19.Sept.2012
10.7
0.01
0.09
18.Sept.2012
10.69
0
0
17.Sept.2012
10.69
0
0
14.Sept.2012
10.69
0.01
0.09
13.Sept.2012
10.68
0
0
12.Sept.2012
10.68
0
0
11.Sept.2012
10.68
--
--
10.Sept.2012
10.67
--
--
07.Sept.2012
10.67
--
--
06.Sept.2012
10.65
--
--
05.Sept.2012
10.65
--
--
04.Sept.2012
10.64
--
--
03.Sept.2012
10.62
--
--
31.Aug.2012
10.61
0
0
30.Aug.2012
10.61
--
--
29.Aug.2012
10.61
--
--
28.Aug.2012
10.61
--
--
27.Aug.2012
10.61
--
--
24.Aug.2012
10.6
--
--
23.Aug.2012
10.6
--
--
22.Aug.2012
10.61
--
--
21.Aug.2012
10.61
--
--
20.Aug.2012
10.6
--
--
17.Aug.2012
10.59
--
--
16.Aug.2012
10.58
--
--
14.Aug.2012
10.58
--
--
13.Aug.2012
10.57
--
--
10.Aug.2012
10.57
--
--
09.Aug.2012
10.58
--
--
08.Aug.2012
10.57
--
--
07.Aug.2012
10.57
--
--
06.Aug.2012
10.57
--
--
03.Aug.2012
10.55
--
--
02.Aug.2012
10.53
--
--
01.Aug.2012
10.53
--
--
31.Jul.2012
10.52
0
0
30.Jul.2012
10.52
--
--
27.Jul.2012
10.52
--
--
26.Jul.2012
10.49
--
--
25.Jul.2012
10.47
--
--
24.Jul.2012
10.47
--
--
23.Jul.2012
10.48
--
--
20.Jul.2012
10.51
--
--
19.Jul.2012
10.52
--
--
18.Jul.2012
10.51
--
--
17.Jul.2012
10.52
--
--
16.Jul.2012
10.5
--
--
13.Jul.2012
10.5
--
--
12.Jul.2012
10.5
--
--
11.Jul.2012
10.5
--
--
10.Jul.2012
10.49
--
--
09.Jul.2012
10.48
--
--
06.Jul.2012
10.48
--
--
05.Jul.2012
10.48
--
--
04.Jul.2012
10.49
--
--
03.Jul.2012
10.49
--
--
02.Jul.2012
10.48
--
--
29.Jun.2012
10.46
0.03
0.29
28.Jun.2012
10.43
--
--
27.Jun.2012
10.43
--
--
26.Jun.2012
10.43
--
--
25.Jun.2012
10.44
--
--
22.Jun.2012
10.45
--
--
21.Jun.2012
10.45
--
--
20.Jun.2012
10.44
--
--
19.Jun.2012
10.42
--
--
18.Jun.2012
10.41
--
--
15.Jun.2012
10.42
--
--
14.Jun.2012
10.41
--
--
13.Jun.2012
10.4
--
--
12.Jun.2012
10.41
--
--
11.Jun.2012
10.43
--
--
08.Jun.2012
10.43
--
--
07.Jun.2012
10.44
--
--
06.Jun.2012
10.43
--
--
05.Jun.2012
10.43
--
--
04.Jun.2012
10.42
--
--
01.Jun.2012
10.42
--
--
31.May.2012
10.41
0
0
30.May.2012
10.41
--
--
29.May.2012
10.42
--
--
25.May.2012
10.43
--
--
24.May.2012
10.43
--
--
23.May.2012
10.43
--
--
22.May.2012
10.43
--
--
21.May.2012
10.42
--
--
18.May.2012
10.43
--
--
16.May.2012
10.43
--
--
15.May.2012
10.43
--
--
14.May.2012
10.44
--
--
11.May.2012
10.45
--
--
10.May.2012
10.46
--
--
09.May.2012
10.45
--
--
08.May.2012
10.49
--
--
07.May.2012
10.48
--
--
04.May.2012
10.48
--
--
03.May.2012
10.47
--
--
02.May.2012
10.47
--
--
30.Apr.2012
10.47
0.02
0.19
27.Apr.2012
10.45
--
--
26.Apr.2012
10.46
--
--
25.Apr.2012
10.46
--
--
24.Apr.2012
10.45
--
--
23.Apr.2012
10.44
--
--
20.Apr.2012
10.44
--
--
19.Apr.2012
10.45
--
--
18.Apr.2012
10.45
--
--
17.Apr.2012
10.46
--
--
16.Apr.2012
10.45
--
--
13.Apr.2012
10.46
--
--
12.Apr.2012
10.46
--
--
11.Apr.2012
10.46
--
--
10.Apr.2012
10.46
--
--
05.Apr.2012
10.46
--
--
04.Apr.2012
10.47
--
--
03.Apr.2012
10.48
--
--
02.Apr.2012
10.48
--
--
30.Mar.2012
10.48
0.01
0.1
29.Mar.2012
10.47
--
--
28.Mar.2012
10.48
--
--
27.Mar.2012
10.48
--
--
26.Mar.2012
10.48
--
--
23.Mar.2012
10.48
--
--
22.Mar.2012
10.48
--
--
21.Mar.2012
10.48
--
--
20.Mar.2012
10.49
--
--
19.Mar.2012
10.48
--
--
16.Mar.2012
10.48
--
--
15.Mar.2012
10.48
--
--
14.Mar.2012
10.48
--
--
13.Mar.2012
10.48
--
--
12.Mar.2012
10.48
--
--
09.Mar.2012
10.48
--
--
08.Mar.2012
10.47
--
--
07.Mar.2012
10.47
--
--
06.Mar.2012
10.47
--
--
05.Mar.2012
10.48
--
--
02.Mar.2012
10.47
--
--
01.Mar.2012
10.47
--
--
29.Feb.2012
10.44
0.01
0.1
28.Feb.2012
10.43
--
--
27.Feb.2012
10.42
--
--
24.Feb.2012
10.41
--
--
23.Feb.2012
10.4
--
--
22.Feb.2012
10.39
--
--
21.Feb.2012
10.38
--
--
20.Feb.2012
10.38
--
--
17.Feb.2012
10.37
--
--
16.Feb.2012
10.36
--
--
15.Feb.2012
10.37
--
--
14.Feb.2012
10.37
--
--
13.Feb.2012
10.38
--
--
10.Feb.2012
10.37
--
--
09.Feb.2012
10.38
--
--
08.Feb.2012
10.37
--
--
07.Feb.2012
10.37
--
--
06.Feb.2012
10.37
--
--
03.Feb.2012
10.37
--
--
02.Feb.2012
10.36
--
--
01.Feb.2012
10.34
--
--
31.Jan.2012
10.32
0.01
0.1
30.Jan.2012
10.31
--
--
27.Jan.2012
10.32
--
--
26.Jan.2012
10.31
--
--
25.Jan.2012
10.29
--
--
24.Jan.2012
10.29
--
--
23.Jan.2012
10.29
--
--
20.Jan.2012
10.27
--
--
19.Jan.2012
10.26
--
--
18.Jan.2012
10.24
--
--
17.Jan.2012
10.25
--
--
16.Jan.2012
10.24
--
--
13.Jan.2012
10.23
--
--
12.Jan.2012
10.23
--
--
11.Jan.2012
10.2
--
--
10.Jan.2012
10.18
--
--
09.Jan.2012
10.18
--
--
06.Jan.2012
10.17
--
--
05.Jan.2012
10.18
--
--
04.Jan.2012
10.19
--
--
03.Jan.2012
10.19
--
--
02.Jan.2012
10.19
--
--
30.Dec.2011
10.19
0
0
29.Dec.2011
10.19
--
--
28.Dec.2011
10.19
--
--
27.Dec.2011
10.18
--
--
23.Dec.2011
10.18
--
--
22.Dec.2011
10.17
--
--
21.Dec.2011
10.16
--
--
20.Dec.2011
10.18
--
--
19.Dec.2011
10.16
--
--
16.Dec.2011
10.15
--
--
15.Dec.2011
10.13
--
--
14.Dec.2011
10.1
--
--
13.Dec.2011
10.11
--
--
12.Dec.2011
10.09
--
--
09.Dec.2011
10.1
--
--
08.Dec.2011
10.1
--
--
07.Dec.2011
10.12
--
--
06.Dec.2011
10.12
--
--
05.Dec.2011
10.13
--
--
02.Dec.2011
10.1
--
--
01.Dec.2011
10.07
--
--
30.Nov.2011
10.04
0.02
0.2
29.Nov.2011
10.02
--
--
28.Nov.2011
10.01
--
--
25.Nov.2011
9.99
--
--
24.Nov.2011
10
--
--
23.Nov.2011
10.01
--
--
22.Nov.2011
10.04
--
--
21.Nov.2011
10.06
--
--
18.Nov.2011
10.06
--
--
17.Nov.2011
10.06
--
--
16.Nov.2011
10.06
--
--
15.Nov.2011
10.06
--
--
14.Nov.2011
10.1
--
--
11.Nov.2011
10.11
--
--
10.Nov.2011
10.11
--
--
09.Nov.2011
10.09
--
--
08.Nov.2011
10.12
--
--
07.Nov.2011
10.12
--
--
04.Nov.2011
10.13
--
--
03.Nov.2011
10.14
--
--
02.Nov.2011
10.14
--
--
31.Oct.2011
10.13
-0.01
-0.1
28.Oct.2011
10.14
--
--
27.Oct.2011
10.16
--
--
26.Oct.2011
10.15
--
--
25.Oct.2011
10.14
--
--
24.Oct.2011
10.13
--
--
21.Oct.2011
10.13
--
--
20.Oct.2011
10.13
--
--
19.Oct.2011
10.13
--
--
18.Oct.2011
10.13
--
--
17.Oct.2011
10.14
--
--
14.Oct.2011
10.13
--
--
13.Oct.2011
10.14
--
--
12.Oct.2011
10.13
--
--
11.Oct.2011
10.14
--
--
10.Oct.2011
10.14
--
--
07.Oct.2011
10.14
--
--
06.Oct.2011
10.15
--
--
05.Oct.2011
10.15
--
--
04.Oct.2011
10.16
--
--
03.Oct.2011
10.16
--
--
30.Sept.2011
10.15
0
0
29.Sept.2011
10.15
--
--
28.Sept.2011
10.15
--
--
27.Sept.2011
10.14
--
--
26.Sept.2011
10.15
--
--
23.Sept.2011
10.14
--
--
22.Sept.2011
10.14
--
--
21.Sept.2011
10.13
--
--
20.Sept.2011
10.14
--
--
19.Sept.2011
10.14
--
--
16.Sept.2011
10.15
--
--
15.Sept.2011
10.12
--
--
14.Sept.2011
10.13
--
--
13.Sept.2011
10.12
--
--
12.Sept.2011
10.14
--
--
09.Sept.2011
10.16
--
--
08.Sept.2011
10.16
--
--
07.Sept.2011
10.15
--
--
06.Sept.2011
10.14
--
--
05.Sept.2011
10.16
--
--
02.Sept.2011
10.16
--
--
01.Sept.2011
10.15
--
--
31.Aug.2011
10.15
-0.01
-0.1
30.Aug.2011
10.16
--
--
29.Aug.2011
10.15
--
--
26.Aug.2011
10.17
--
--
25.Aug.2011
10.16
--
--
24.Aug.2011
10.16
--
--
23.Aug.2011
10.17
--
--
22.Aug.2011
10.17
--
--
19.Aug.2011
10.17
--
--
18.Aug.2011
10.18
--
--
17.Aug.2011
10.17
--
--
16.Aug.2011
10.17
--
--
12.Aug.2011
10.17
--
--
11.Aug.2011
10.17
--
--
10.Aug.2011
10.18
--
--
09.Aug.2011
10.18
--
--
08.Aug.2011
10.18
--
--
05.Aug.2011
10.14
--
--
04.Aug.2011
10.14
--
--
03.Aug.2011
10.13
--
--
02.Aug.2011
10.13
--
--
01.Aug.2011
10.14
--
--
29.Jul.2011
10.13
0
0
28.Jul.2011
10.13
--
--
27.Jul.2011
10.14
--
--
26.Jul.2011
10.12
--
--
25.Jul.2011
10.12
--
--
22.Jul.2011
10.13
--
--
21.Jul.2011
10.11
--
--
20.Jul.2011
10.11
--
--
19.Jul.2011
10.1
--
--
18.Jul.2011
10.09
--
--
15.Jul.2011
10.11
--
--
14.Jul.2011
10.11
--
--
13.Jul.2011
10.11
--
--
12.Jul.2011
10.11
--
--
11.Jul.2011
10.12
--
--
08.Jul.2011
10.12
--
--
07.Jul.2011
10.12
--
--
06.Jul.2011
10.13
--
--
05.Jul.2011
10.14
--
--
04.Jul.2011
10.14
--
--
01.Jul.2011
10.14
--
--
30.Jun.2011
10.13
0
0
29.Jun.2011
10.13
--
--
28.Jun.2011
10.13
--
--
27.Jun.2011
10.13
--
--
24.Jun.2011
10.14
--
--
22.Jun.2011
10.14
--
--
21.Jun.2011
10.14
--
--
20.Jun.2011
10.13
--
--
17.Jun.2011
10.14
--
--
16.Jun.2011
10.14
--
--
15.Jun.2011
10.14
--
--
14.Jun.2011
10.15
--
--
10.Jun.2011
10.15
--
--
09.Jun.2011
10.14
--
--
08.Jun.2011
10.15
--
--
07.Jun.2011
10.15
--
--
06.Jun.2011
10.16
--
--
03.Jun.2011
10.16
--
--
01.Jun.2011
10.16
--
--
31.May.2011
10.16
-0.01
-0.1
30.May.2011
10.17
--
--
27.May.2011
10.17
--
--
26.May.2011
10.17
--
--
25.May.2011
10.16
--
--
24.May.2011
10.15
--
--
23.May.2011
10.15
--
--
20.May.2011
10.15
--
--
19.May.2011
10.14
--
--
18.May.2011
10.15
--
--
17.May.2011
10.15
--
--
16.May.2011
10.15
--
--
13.May.2011
10.15
--
--
12.May.2011
10.15
--
--
11.May.2011
10.14
--
--
10.May.2011
10.14
--
--
09.May.2011
10.14
--
--
06.May.2011
10.13
--
--
05.May.2011
10.13
--
--
04.May.2011
10.11
--
--
03.May.2011
10.12
--
--
02.May.2011
10.13
--
--
29.Apr.2011
10.12
0
0
28.Apr.2011
10.12
--
--
27.Apr.2011
10.11
--
--
26.Apr.2011
10.12
--
--
21.Apr.2011
10.12
--
--
20.Apr.2011
10.12
--
--
19.Apr.2011
10.12
--
--
18.Apr.2011
10.13
--
--
15.Apr.2011
10.12
--
--
14.Apr.2011
10.13
--
--
13.Apr.2011
10.12
--
--
12.Apr.2011
10.12
--
--
11.Apr.2011
10.12
--
--
08.Apr.2011
10.11
--
--
07.Apr.2011
10.12
--
--
06.Apr.2011
10.12
--
--
05.Apr.2011
10.12
--
--
04.Apr.2011
10.12
--
--
01.Apr.2011
10.12
--
--
31.Mar.2011
10.11
-0.01
-0.1
30.Mar.2011
10.12
--
--
29.Mar.2011
10.12
--
--
28.Mar.2011
10.12
--
--
25.Mar.2011
10.12
--
--
24.Mar.2011
10.13
--
--
23.Mar.2011
10.13
--
--
22.Mar.2011
10.13
--
--
21.Mar.2011
10.13
--
--
18.Mar.2011
10.14
--
--
17.Mar.2011
10.14
--
--
16.Mar.2011
10.14
--
--
15.Mar.2011
10.14
--
--
14.Mar.2011
10.13
--
--
11.Mar.2011
10.12
--
--
10.Mar.2011
10.11
--
--
09.Mar.2011
10.11
--
--
08.Mar.2011
10.11
--
--
07.Mar.2011
10.11
--
--
04.Mar.2011
10.11
--
--
03.Mar.2011
10.11
--
--
02.Mar.2011
10.13
--
--
01.Mar.2011
10.14
--
--
28.Feb.2011
10.13
0
0
25.Feb.2011
10.13
--
--
24.Feb.2011
10.13
--
--
23.Feb.2011
10.13
--
--
22.Feb.2011
10.13
--
--
21.Feb.2011
10.14
--
--
18.Feb.2011
10.14
--
--
17.Feb.2011
10.14
--
--
16.Feb.2011
10.14
--
--
15.Feb.2011
10.13
--
--
14.Feb.2011
10.13
--
--
11.Feb.2011
10.13
--
--
10.Feb.2011
10.12
--
--
09.Feb.2011
10.12
--
--
08.Feb.2011
10.12
--
--
07.Feb.2011
10.13
--
--
04.Feb.2011
10.13
--
--
03.Feb.2011
10.13
--
--
02.Feb.2011
10.13
--
--
01.Feb.2011
10.12
--
--
31.Jan.2011
10.11
0.01
0.1
28.Jan.2011
10.1
--
--
27.Jan.2011
10.1
--
--
26.Jan.2011
10.11
--
--
25.Jan.2011
10.12
--
--
24.Jan.2011
10.12
--
--
21.Jan.2011
10.11
--
--
20.Jan.2011
10.11
--
--
19.Jan.2011
10.11
--
--
18.Jan.2011
10.11
--
--
17.Jan.2011
10.12
--
--
14.Jan.2011
10.12
--
--
13.Jan.2011
10.11
--
--
12.Jan.2011
10.12
--
--
11.Jan.2011
10.11
--
--
10.Jan.2011
10.11
--
--
07.Jan.2011
10.11
--
--
06.Jan.2011
10.11
--
--
05.Jan.2011
10.12
--
--
04.Jan.2011
10.12
--
--
03.Jan.2011
10.12
--
--
31.Dec.2010
10.11
0
0
30.Dec.2010
10.11
--
--
29.Dec.2010
10.1
--
--
28.Dec.2010
10.11
--
--
27.Dec.2010
10.11
--
--
23.Dec.2010
10.1
--
--
22.Dec.2010
10.1
--
--
21.Dec.2010
10.09
--
--
20.Dec.2010
10.1
--
--
17.Dec.2010
10.09
--
--
16.Dec.2010
10.09
--
--
15.Dec.2010
10.09
--
--
14.Dec.2010
10.08
--
--
13.Dec.2010
10.09
--
--
10.Dec.2010
10.09
--
--
09.Dec.2010
10.1
--
--
08.Dec.2010
10.1
--
--
07.Dec.2010
10.11
--
--
06.Dec.2010
10.11
--
--
03.Dec.2010
10.11
--
--
02.Dec.2010
10.1
--
--
01.Dec.2010
10.09
--
--
30.Nov.2010
10.08
-0.01
-0.1
29.Nov.2010
10.09
--
--
26.Nov.2010
10.09
--
--
25.Nov.2010
10.1
--
--
24.Nov.2010
10.1
--
--
23.Nov.2010
10.1
--
--
22.Nov.2010
10.1
--
--
19.Nov.2010
10.09
--
--
18.Nov.2010
10.1
--
--
17.Nov.2010
10.1
--
--
16.Nov.2010
10.1
--
--
15.Nov.2010
10.1
--
--
12.Nov.2010
10.09
--
--
11.Nov.2010
10.1
--
--
10.Nov.2010
10.1
--
--
09.Nov.2010
10.11
--
--
08.Nov.2010
10.11
--
--
05.Nov.2010
10.12
--
--
04.Nov.2010
10.12
--
--
03.Nov.2010
10.12
--
--
02.Nov.2010
10.12
--
--
29.Oct.2010
10.13
0
0
28.Oct.2010
10.13
--
--
27.Oct.2010
10.13
--
--
26.Oct.2010
10.14
--
--
25.Oct.2010
10.15
--
--
22.Oct.2010
10.14
--
--
21.Oct.2010
10.14
--
--
20.Oct.2010
10.15
--
--
19.Oct.2010
10.15
--
--
18.Oct.2010
10.16
--
--
15.Oct.2010
10.16
--
--
14.Oct.2010
10.16
--
--
13.Oct.2010
10.16
--
--
12.Oct.2010
10.16
--
--
11.Oct.2010
10.16
--
--
08.Oct.2010
10.15
--
--
07.Oct.2010
10.14
--
--
06.Oct.2010
10.15
--
--
05.Oct.2010
10.14
--
--
04.Oct.2010
10.14
--
--
01.Oct.2010
10.13
--
--
30.Sept.2010
10.13
0
0
29.Sept.2010
10.13
--
--
28.Sept.2010
10.14
--
--
27.Sept.2010
10.14
--
--
24.Sept.2010
10.14
--
--
23.Sept.2010
10.14
--
--
22.Sept.2010
10.14
--
--
21.Sept.2010
10.13
--
--
20.Sept.2010
10.12
--
--
17.Sept.2010
10.13
--
--
16.Sept.2010
10.13
--
--
15.Sept.2010
10.14
--
--
14.Sept.2010
10.13
--
--
13.Sept.2010
10.14
--
--
10.Sept.2010
10.13
--
--
09.Sept.2010
10.14
--
--
08.Sept.2010
10.14
--
--
07.Sept.2010
10.14
--
--
06.Sept.2010
10.15
--
--
03.Sept.2010
10.14
--
--
02.Sept.2010
10.14
--
--
01.Sept.2010
10.14
--
--
31.Aug.2010
10.14
0
0
30.Aug.2010
10.14
--
--
27.Aug.2010
10.14
--
--
26.Aug.2010
10.14
--
--
25.Aug.2010
10.15
--
--
24.Aug.2010
10.15
--
--
23.Aug.2010
10.15
--
--
20.Aug.2010
10.15
--
--
19.Aug.2010
10.15
--
--
18.Aug.2010
10.15
--
--
17.Aug.2010
10.14
--
--
16.Aug.2010
10.14
--
--
13.Aug.2010
10.14
--
--
12.Aug.2010
10.14
--
--
11.Aug.2010
10.14
--
--
10.Aug.2010
10.14
--
--
09.Aug.2010
10.14
--
--
06.Aug.2010
10.14
--
--
05.Aug.2010
10.13
--
--
04.Aug.2010
10.14
--
--
03.Aug.2010
10.13
--
--
02.Aug.2010
10.12
--
--
30.Jul.2010
10.11
0
0
29.Jul.2010
10.11
--
--
28.Jul.2010
10.11
--
--
27.Jul.2010
10.1
--
--
26.Jul.2010
10.1
--
--
23.Jul.2010
10.1
--
--
22.Jul.2010
10.1
--
--
21.Jul.2010
10.09
--
--
20.Jul.2010
10.09
--
--
19.Jul.2010
10.08
--
--
16.Jul.2010
10.08
--
--
15.Jul.2010
10.07
--
--
14.Jul.2010
10.07
--
--
13.Jul.2010
10.08
--
--
12.Jul.2010
10.07
--
--
09.Jul.2010
10.06
--
--
08.Jul.2010
10.05
--
--
07.Jul.2010
10.05
--
--
06.Jul.2010
10.05
--
--
05.Jul.2010
10.05
--
--
02.Jul.2010
10.05
--
--
01.Jul.2010
10.05
--
--
30.Jun.2010
10.05
-0.01
-0.1
29.Jun.2010
10.06
--
--
28.Jun.2010
10.05
--
--
25.Jun.2010
10.06
--
--
24.Jun.2010
10.06
--
--
22.Jun.2010
10.07
--
--
21.Jun.2010
10.07
--
--
18.Jun.2010
10.07
--
--
17.Jun.2010
10.06
--
--
16.Jun.2010
10.06
--
--
15.Jun.2010
10.06
--
--
14.Jun.2010
10.08
--
--
11.Jun.2010
10.08
--
--
10.Jun.2010
10.08
--
--
09.Jun.2010
10.07
--
--
08.Jun.2010
10.07
--
--
07.Jun.2010
10.07
--
--
04.Jun.2010
10.07
--
--
03.Jun.2010
10.07
--
--
02.Jun.2010
10.08
--
--
01.Jun.2010
10.08
--
--
31.May.2010
10.08
0
0
28.May.2010
10.08
--
--
27.May.2010
10.08
--
--
26.May.2010
10.08
--
--
25.May.2010
10.09
--
--
21.May.2010
10.11
--
--
20.May.2010
10.12
--
--
19.May.2010
10.13
--
--
18.May.2010
10.13
--
--
17.May.2010
10.12
--
--
14.May.2010
10.13
--
--
12.May.2010
10.11
--
--
11.May.2010
10.11
--
--
10.May.2010
10.09
--
--
07.May.2010
9.97
--
--
06.May.2010
10
--
--
05.May.2010
10.02
--
--
04.May.2010
10.02
--
--
03.May.2010
10.04
--
--
30.Apr.2010
10.03
0.01
0.1
29.Apr.2010
10.02
--
--
28.Apr.2010
9.99
--
--
27.Apr.2010
10
--
--
26.Apr.2010
10.02
--
--
23.Apr.2010
10.04
--
--
22.Apr.2010
10.05
--
--
21.Apr.2010
10.06
--
--
20.Apr.2010
10.07
--
--
19.Apr.2010
10.07
--
--
16.Apr.2010
10.07
--
--
15.Apr.2010
10.07
--
--
14.Apr.2010
10.07
--
--
13.Apr.2010
10.08
--
--
12.Apr.2010
10.08
--
--
09.Apr.2010
10.07
--
--
08.Apr.2010
10.07
--
--
07.Apr.2010
10.07
--
--
06.Apr.2010
10.08
--
--
01.Apr.2010
10.09
--
--
31.Mar.2010
10.08
0
0
30.Mar.2010
10.08
--
--
29.Mar.2010
10.09
--
--
26.Mar.2010
10.08
--
--
25.Mar.2010
10.08
--
--
24.Mar.2010
10.09
--
--
23.Mar.2010
10.08
--
--
22.Mar.2010
10.08
--
--
19.Mar.2010
10.08
--
--
18.Mar.2010
10.09
--
--
17.Mar.2010
10.09
--
--
16.Mar.2010
10.08
--
--
15.Mar.2010
10.08
--
--
12.Mar.2010
10.07
--
--
11.Mar.2010
10.07
--
--
10.Mar.2010
10.08
--
--
09.Mar.2010
10.08
--
--
08.Mar.2010
10.07
--
--
05.Mar.2010
10.07
--
--
04.Mar.2010
10.06
--
--
03.Mar.2010
10.06
--
--
02.Mar.2010
10.06
--
--
01.Mar.2010
10.05
--
--
26.Feb.2010
10.03
0
0
25.Feb.2010
10.03
--
--
24.Feb.2010
10.03
--
--
23.Feb.2010
10.03
--
--
22.Feb.2010
10.02
--
--
19.Feb.2010
10.02
--
--
18.Feb.2010
10.02
--
--
17.Feb.2010
10.03
--
--
16.Feb.2010
10.02
--
--
15.Feb.2010
10.02
--
--
12.Feb.2010
10.02
--
--
11.Feb.2010
10.02
--
--
10.Feb.2010
10.01
--
--
09.Feb.2010
9.99
--
--
08.Feb.2010
9.99
--
--
05.Feb.2010
9.99
--
--
04.Feb.2010
9.99
--
--
03.Feb.2010
9.98
--
--
02.Feb.2010
9.98
--
--
01.Feb.2010
9.98
--
--
29.Jan.2010
9.97
-0.01
-0.1
28.Jan.2010
9.98
--
--
27.Jan.2010
9.98
--
--
26.Jan.2010
10
--
--
25.Jan.2010
9.99
--
--
22.Jan.2010
9.99
--
--
21.Jan.2010
10
--
--
BGF Euro Short Duration Bond Fund
Fund Inception
21-Jan-2010
Month End Date
Monthly Total (NAV) Return
31.Jan.2010
-0.299996
28.Feb.2010
0.601804
31.Mar.2010
0.498509
30.Apr.2010
-0.496036
31.May.2010
0.498509
30.Jun.2010
-0.297618
31.Jul.2010
0.597012
31.Aug.2010
0.296748
30.Sept.2010
-0.098622
31.Oct.2010
0
30.Nov.2010
-0.493586
31.Dec.2010
0.297618
31.Jan.2011
0
28.Feb.2011
0.197828
31.Mar.2011
-0.19744
30.Apr.2011
0.09892
31.May.2011
0.395262
30.Jun.2011
-0.295275
31.Jul.2011
0
31.Aug.2011
0.197434
30.Sept.2011
0
31.Oct.2011
-0.197044
30.Nov.2011
-0.88845
31.Dec.2011
1.494024
31.Jan.2012
1.275766
29.Feb.2012
1.162791
31.Mar.2012
0.383139
30.Apr.2012
-0.095415
31.May.2012
-0.573069
30.Jun.2012
0.480307
31.Jul.2012
0.573614
31.Aug.2012
0.855513
30.Sept.2012
0.848256
31.Oct.2012
0.46729
30.Nov.2012
0.372093
31.Dec.2012
0.370714
31.Jan.2013
0
28.Feb.2013
0.092336
31.Mar.2013
-0.092251
30.Apr.2013
0.831025
31.May.2013
0
30.Jun.2013
-0.641026
31.Jul.2013
0.552995
31.Aug.2013
0
30.Sept.2013
0.274977
31.Oct.2013
0.639854
30.Nov.2013
0.181653
31.Dec.2013
0.090662
31.Jan.2014
0.452899
28.Feb.2014
0.360685
31.Mar.2014
0.269542
30.Apr.2014
0.358423
31.May.2014
0.178571
30.Jun.2014
0.26738
31.Jul.2014
0.177778
31.Aug.2014
0.177462
30.Sept.2014
0.265722
31.Oct.2014
-0.176678
30.Nov.2014
0
31.Dec.2014
0
31.Jan.2015
0.353982
28.Feb.2015
0.529101
31.Mar.2015
0.087719
30.Apr.2015
0.175285
31.May.2015
-0.087489
30.Jun.2015
-0.350263
31.Jul.2015
0.351494
31.Aug.2015
-0.175131
30.Sept.2015
-0.175439
31.Oct.2015
0.26362
30.Nov.2015
0.175285
31.Dec.2015
0
31.Jan.2016
-0.174978
29.Feb.2016
-0.175285
31.Mar.2016
0.438982
30.Apr.2016
0.262238
31.May.2016
0.087184
30.Jun.2016
0.174216
31.Jul.2016
0.173913
31.Aug.2016
0.173611
30.Sept.2016
0.259965
31.Oct.2016
0
30.Nov.2016
0
31.Dec.2016
0.432152
31.Jan.2017
0.086059
28.Feb.2017
0.085985
31.Mar.2017
0.257732
30.Apr.2017
0.257069
31.May.2017
0.17094
30.Jun.2017
0.170648
31.Jul.2017
0.255537
31.Aug.2017
0.169924
30.Sept.2017
0.169635
31.Oct.2017
0.169348
30.Nov.2017
0.169062
31.Dec.2017
0.253165
31.Jan.2018
0.16835
28.Feb.2018
0
31.Mar.2018
0.252101
30.Apr.2018
0.251467
31.May.2018
-0.41806
30.Jun.2018
0.251889
31.Jul.2018
0.335008
31.Aug.2018
-0.083472
30.Sept.2018
0.167084
31.Oct.2018
0.083403
30.Nov.2018
-0.083333
31.Dec.2018
0.166806
31.Jan.2019
0.499584
28.Feb.2019
0.3314
31.Mar.2019
0.330306
30.Apr.2019
0.411523
31.May.2019
0.081967
30.Jun.2019
0.573301
31.Jul.2019
0.488599
31.Aug.2019
0.243112
30.Sept.2019
0
31.Oct.2019
0.242522
30.Nov.2019
-0.080645
31.Dec.2019
0.322841
31.Jan.2020
0.241352
29.Feb.2020
-0.160514
31.Mar.2020
-2.33119
30.Apr.2020
1.399177
31.May.2020
0.568182
30.Jun.2020
0.564972
31.Jul.2020
0.561798
31.Aug.2020
0.079808
30.Sept.2020
0.239234
31.Oct.2020
0.238663
30.Nov.2020
0.238095
31.Dec.2020
0.079177
31.Jan.2021
-0.079114
28.Feb.2021
-0.23753
31.Mar.2021
0.15873
30.Apr.2021
0
31.May.2021
-0.079239
30.Jun.2021
-0.079302
31.Jul.2021
0.15873
31.Aug.2021
-0.079239
30.Sept.2021
-0.158604
31.Oct.2021
-0.635425
30.Nov.2021
-0.079936
31.Dec.2021
0.4
31.Jan.2022
-0.398406
28.Feb.2022
-0.96
31.Mar.2022
-0.403877
30.Apr.2022
-0.892133
31.May.2022
-0.081833
30.Jun.2022
-0.982801
31.Jul.2022
1.323408
31.Aug.2022
-1.387755
30.Sept.2022
-1.15894
31.Oct.2022
0.335008
30.Nov.2022
0.918197
31.Dec.2022
-0.082713
31.Jan.2023
1.15894
28.Feb.2023
-0.572831
31.Mar.2023
1.152263
30.Apr.2023
0.325468
31.May.2023
0.324412
30.Jun.2023
-0.323363
31.Jul.2023
0.81103
31.Aug.2023
0.482703
30.Sept.2023
-0.080064
31.Oct.2023
0.560897
30.Nov.2023
1.035857
31.Dec.2023
1.340694
31.Jan.2024
0.233463
29.Feb.2024
-0.388199