iShares Euro Government Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the FTSE Euro Government Bond Index, the Fund’s benchmark index. The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Fund's benchmark index (which comprises government bonds). In those jurisdictions where the Fund may be liable to withholding taxes on investment in government issued FI securities, the Fund may invest in high quality financial institutions. At the time of Net Assets GBP 10 146 123 Net Assets of Fund EUR 4 136 663 698 Share Class launch date 16.Nov.2018 Fund Launch Date 25.Nov.2016 Share Class Currency GBP Fund Base Currency EUR Asset Class Fixed Income Benchmark Index FTSE EMU Government Bond Index (EUR) Index Ticker SFDR Classification Other Initial Charge - Ongoing Charges Figures 0,03% ISIN IE00BYWHDP26 Annual Management Fee - Performance Fee - Minimum Initial Investment GBP 500 000,00 Minimum Subsequent Investment GBP 5 000,00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker SEDOL BYWHDP2 29-Feb-2024 iShares Euro Government Bond Index Fund (IE) Inception Date 16.Nov.2018 Fund Holdings as of - Total Net Assets GBP 10 146 123,36 Number of Securities 382,00 Shares Outstanding 1 107 473,33 Name Weight (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.9469 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.912 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7931 FRANCE (REPUBLIC OF) 0.75 02/25/2028 0.7822 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.7732 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7375 FRANCE (REPUBLIC OF) 2.5 09/24/2026 0.7208 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7157 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 0.6989 FRANCE (REPUBLIC OF) 4.5 04/25/2041 0.6938 As Of NAV per Share Daily NAV Change Daily NAV Change % 15.Jan.2024 9.161506 -0.030066 -0.3271040035371534 12.Jan.2024 9.191572 0.021796 0.23769391967699102 11.Jan.2024 9.169776 0.034816 0.38112920034679953 10.Jan.2024 9.13496 -0.008707 -0.09522437770316876 09.Jan.2024 9.143667 -0.030674 -0.3343455404589823 08.Jan.2024 9.174341 0.024643 0.269331293776035 05.Jan.2024 9.149698 -0.028122 -0.30641263393703516 04.Jan.2024 9.17782 -0.080451 -0.8689635462172148 03.Jan.2024 9.258271 0.036549 0.39633595547556083 02.Jan.2024 9.221722 -0.077657 -0.8350772669873978 28.Dec.2023 9.299379 -0.045447 -0.486333292883142 27.Dec.2023 9.344826 0.054256 0.5839900027662458 21.Dec.2023 9.29057 -0.002426 -0.026105682171820584 20.Dec.2023 9.292996 0.039308 0.4247819896240288 19.Dec.2023 9.253688 0.052786 0.5737046215686245 18.Dec.2023 9.200902 -0.020843 -0.22602012959586282 15.Dec.2023 9.221745 0.064655 0.7060649180034269 14.Dec.2023 9.15709 0.015013 0.1642186999737587 13.Dec.2023 9.142077 0.060668 0.6680461148705008 12.Dec.2023 9.081409 0.021865 0.2413476881397121 11.Dec.2023 9.059544 0.01051 0.11614499404024783 08.Dec.2023 9.049034 -0.061856 -0.6789237933944983 07.Dec.2023 9.11089 0.002946 0.0323453899145625 06.Dec.2023 9.107944 0.041933 0.4625297719140204 05.Dec.2023 9.066011 0.074308 0.8264062992294118 04.Dec.2023 8.991703 0.007074 0.07873446972601762 01.Dec.2023 8.984629 0.069691 0.7817328623036974 30.Nov.2023 8.914938 -0.024158 -0.2702510410448663 29.Nov.2023 8.939096 0.045375 0.5101914035756238 28.Nov.2023 8.893721 0.017343 0.19538374774035086 27.Nov.2023 8.876378 0.059413 0.6738486542704888 24.Nov.2023 8.816965 -0.006059 -0.06867260023320802 23.Nov.2023 8.823024 -0.028542 -0.32245141707128433 22.Nov.2023 8.851566 0.009741 0.1101695634102688 21.Nov.2023 8.841825 0.007646 0.0865502046087135 20.Nov.2023 8.834179 0.003007 0.034049840723292445 17.Nov.2023 8.831172 -0.002748 -0.031107367963486197 16.Nov.2023 8.83392 0.043566 0.495611439539295 15.Nov.2023 8.790354 -0.018349 -0.20830535437509926 14.Nov.2023 8.808703 0.073422 0.8405224743199446 13.Nov.2023 8.735281 0.012283 0.14081167965417393 10.Nov.2023 8.722998 -0.019039 -0.21778676983407871 09.Nov.2023 8.742037 -0.039276 -0.44726796550811937 08.Nov.2023 8.781313 0.029676 0.3390908466610304 07.Nov.2023 8.751637 0.062543 0.7197873564263432 06.Nov.2023 8.689094 -0.05615 -0.6420632746210397 03.Nov.2023 8.745244 0.035037 0.4022522082425825 02.Nov.2023 8.710207 0.033477 0.3858250746537002 01.Nov.2023 8.67673 0.045558 0.5278309828607285 31.Oct.2023 8.631172 -0.00868 -0.10046468388578879 30.Oct.2023 8.639852 0.015406 0.17863176370980816 27.Oct.2023 8.624446 0.011556 0.134170992547217 26.Oct.2023 8.61289 0.048894 0.5709250681574349 25.Oct.2023 8.563996 -0.052323 -0.6072546756915569 24.Oct.2023 8.616319 0.013639 0.1585436166403958 23.Oct.2023 8.60268 0.027897 0.3253376790992845 20.Oct.2023 8.574783 0.024152 0.28245868638232663 19.Oct.2023 8.550631 -0.007387 -0.08631671492160918 18.Oct.2023 8.558018 -0.013149 -0.15340968155211537 17.Oct.2023 8.571167 -0.055314 -0.6412116365873871 16.Oct.2023 8.626481 -0.024951 -0.2884031221652092 13.Oct.2023 8.651432 0.031674 0.3674581119330728 12.Oct.2023 8.619758 -0.046386 -0.5352553569384492 11.Oct.2023 8.666144 0.033315 0.38591057462159856 10.Oct.2023 8.632829 0.017639 0.2047430178556712 09.Oct.2023 8.61519 0.062649 0.7325191425565806 06.Oct.2023 8.552541 -0.01256 -0.14664158659658538 05.Oct.2023 8.565101 0.016378 0.19158416993976762 04.Oct.2023 8.548723 0.031007 0.36402951213682166 03.Oct.2023 8.517716 -0.04552 -0.5315747458087107 02.Oct.2023 8.563236 -0.027369 -0.318592229534474 29.Sept.2023 8.590605 0.040294 0.4712577121463769 28.Sept.2023 8.550311 -0.022394 -0.2612244326615695 27.Sept.2023 8.572705 -0.030762 -0.3575535304546411 26.Sept.2023 8.603467 -0.015257 -0.17702156374887976 25.Sept.2023 8.618724 -0.03793 -0.4381600558368164 22.Sept.2023 8.656654 -0.013103 -0.15113457043836406 21.Sept.2023 8.669757 -0.012334 -0.14206255152128675 20.Sept.2023 8.682091 0.024125 0.2786451228845205 19.Sept.2023 8.657966 -0.020349 -0.23448100236048128 18.Sept.2023 8.678315 -0.017848 -0.20523994317953792 15.Sept.2023 8.696163 -0.05263 -0.6015686963904621 14.Sept.2023 8.748793 0.029932 0.34330172255298025 13.Sept.2023 8.718861 0.001954 0.02241620795082476 12.Sept.2023 8.716907 -0.007355 -0.08430512517849648 11.Sept.2023 8.724262 -0.017402 -0.1990696508124769 08.Sept.2023 8.741664 -0.005818 -0.0665105684127158 07.Sept.2023 8.747482 0.036707 0.4213976368348396 06.Sept.2023 8.710775 -0.03112 -0.3559868884263652 05.Sept.2023 8.741895 -0.019769 -0.2256306564597775 04.Sept.2023 8.761664 -0.02657 -0.30233605523020896 01.Sept.2023 8.788234 -0.040931 -0.4635885726453181 31.Aug.2023 8.829165 0.05687 0.6482910116451852 30.Aug.2023 8.772295 -0.021584 -0.24544344992693212 29.Aug.2023 8.793879 0.024755 0.28229729674252524 25.Aug.2023 8.769124 -0.023881 -0.27159088389009217 24.Aug.2023 8.793005 -0.008422 -0.0956890286086563 23.Aug.2023 8.801427 0.082843 0.9501887003669404 22.Aug.2023 8.718584 0.035724 0.4114312565214687 21.Aug.2023 8.68286 -0.036752 -0.4214866441304957 18.Aug.2023 8.719612 0.038612 0.4447874668816957 17.Aug.2023 8.681 -0.026653 -0.3060870707640739 16.Aug.2023 8.707653 0.024812 0.2857590044548783 15.Aug.2023 8.682841 -0.036494 -0.4185410928700411 14.Aug.2023 8.719335 -0.006687 -0.07663285744638279 11.Aug.2023 8.726022 -0.033644 -0.3840785710322745 10.Aug.2023 8.759666 -0.030454 -0.34645715871910737 09.Aug.2023 8.79012 -0.016683 -0.1894331007517711 08.Aug.2023 8.806803 0.066265 0.7581341102801681 07.Aug.2023 8.740538 -0.017922 -0.20462501398647706 04.Aug.2023 8.75846 0.03651 0.4185990518175408 03.Aug.2023 8.72195 -0.039038 -0.4455890134765622 02.Aug.2023 8.760988 0.013339 0.15248668527966772 01.Aug.2023 8.747649 -0.039605 -0.45070963010742604 31.Jul.2023 8.787254 -0.161005 -1.7992885543433645 28.Jul.2023 8.948259 0.005591 0.06252049164745913 27.Jul.2023 8.942668 -0.019321 -0.21558830299836343 26.Jul.2023 8.961989 -0.016692 -0.18590703912968953 25.Jul.2023 8.978681 -0.005535 -0.06160804682345126 24.Jul.2023 8.984216 0.023288 0.2598837977495188 21.Jul.2023 8.960928 0.012672 0.1416141871667507 20.Jul.2023 8.948256 -0.040682 -0.4525784914747437 19.Jul.2023 8.988938 -0.009189 -0.10212125256733985 18.Jul.2023 8.998127 0.055013 0.6151436736689256 17.Jul.2023 8.943114 0.021854 0.24496539726451197 14.Jul.2023 8.92126 -0.020551 -0.22983040012811723 13.Jul.2023 8.941811 0.070412 0.79369668752358 12.Jul.2023 8.871399 0.057859 0.6564785545876004 11.Jul.2023 8.81354 -0.01588 -0.17985326329475776 10.Jul.2023 8.82942 -0.005682 -0.06431165141047608 07.Jul.2023 8.835102 -0.002797 -0.0316477932142017 06.Jul.2023 8.837899 -0.067231 -0.7549693266690098 05.Jul.2023 8.90513 -0.014583 -0.1634918074157767 04.Jul.2023 8.919713 -0.019318 -0.21610843501941093 03.Jul.2023 8.939031 -0.025054 -0.27949311056287396 30.Jun.2023 8.964085 0.014262 0.15935510679931883 29.Jun.2023 8.949823 -0.062621 -0.6948281731348345 28.Jun.2023 9.012444 0.024024 0.26727723003597964 27.Jun.2023 8.98842 -0.028783 -0.31920097617853344 26.Jun.2023 9.017203 0.030788 0.3426060336630347 23.Jun.2023 8.986415 0.075879 0.8515649339164333 22.Jun.2023 8.910536 -0.055973 -0.6242451772479122 21.Jun.2023 8.966509 0.008781 0.09802708901185658 20.Jun.2023 8.957728 0.059806 0.6721344601582258 19.Jun.2023 8.897922 -0.044336 -0.4958031852804963 16.Jun.2023 8.942258 0.051574 0.5800903507536653 15.Jun.2023 8.890684 -0.02318 -0.26004435338030735 14.Jun.2023 8.913864 -0.002549 -0.02858772916866906 13.Jun.2023 8.916413 -0.047302 -0.5277053096846565 12.Jun.2023 8.963715 0.014604 0.16318939389622053 09.Jun.2023 8.949111 0.024324 0.2725443195451051 08.Jun.2023 8.924787 0.042846 0.48239455767607553 07.Jun.2023 8.881941 -0.058014 -0.6489294409200046 06.Jun.2023 8.939955 0.010218 0.11442666228579856 05.Jun.2023 8.929737 -0.043423 -0.4839209375515426 02.Jun.2023 8.97316 -0.025224 -0.28031699914117914 01.Jun.2023 8.998384 0.020081 0.22366142020379576 31.May.2023 8.978303 0.034461 0.38530421266386417 30.May.2023 8.943842 0.123802 1.4036444279164266 26.May.2023 8.82004 0.009633 0.10933660612954657 25.May.2023 8.810407 -0.038997 -0.44067374480812493 24.May.2023 8.849404 -0.010411 -0.117508096952363 23.May.2023 8.859815 0.007254 0.08194238932665926 22.May.2023 8.852561 -0.007259 -0.08193168709973792 19.May.2023 8.85982 0.023586 0.2669236690653507 18.May.2023 8.836234 -0.073037 -0.8197864898261598 17.May.2023 8.909271 0.002959 0.033223628366039724 16.May.2023 8.906312 -0.030356 -0.33967917349061194 15.May.2023 8.936668 -0.00635 -0.07100511259174476 12.May.2023 8.943018 -0.04121 -0.45869272240196934 11.May.2023 8.984228 0.040248 0.4500010062634308 10.May.2023 8.94398 0.033895 0.38041163468137507 09.May.2023 8.910085 -0.032309 -0.3613014590947346 05.May.2023 8.942394 -0.050548 -0.5620852441837165 04.May.2023 8.992942 0.026013 0.29009931939909417 03.May.2023 8.966929 0.007735 0.08633589137594297 02.May.2023 8.959194 0.02939 0.3291225652881071 28.Apr.2023 8.929804 0.076905 0.8686984907429758 27.Apr.2023 8.852899 -0.044799 -0.5034897790417252 26.Apr.2023 8.897698 0.002394 0.02691307683245002 25.Apr.2023 8.895304 0.064076 0.7255616093254528 24.Apr.2023 8.831228 0.003594 0.04071306082694412 21.Apr.2023 8.827634 -0.022321 -0.2522159717196302 20.Apr.2023 8.849955 0.025751 0.29182235587481886 19.Apr.2023 8.824204 -0.026836 -0.3031960086046386 18.Apr.2023 8.85104 0.019383 0.21947183863684924 17.Apr.2023 8.831657 -0.029195 -0.3294829887690258 14.Apr.2023 8.860852 -0.035441 -0.3983794148866275 13.Apr.2023 8.896293 -0.00318 -0.03573245292165053 12.Apr.2023 8.899473 -0.033989 -0.38046840071631804 11.Apr.2023 8.933462 -0.081795 -0.9072952662358932 06.Apr.2023 9.015257 0.002871 0.03185615884628111 05.Apr.2023 9.012386 0.054047 0.6033149672054161 04.Apr.2023 8.958339 0.001323 0.014770544118710963 03.Apr.2023 8.957016 0.024909 0.27887037179469526 31.Mar.2023 8.932107 0.031829 0.3576180429420294 30.Mar.2023 8.900278 -0.033909 -0.3795420892801998 29.Mar.2023 8.934187 -0.002132 -0.023857698007423416 28.Mar.2023 8.936319 -0.054902 -0.6106178460077891 27.Mar.2023 8.991221 -0.048302 -0.534342354126429 24.Mar.2023 9.039523 0.046981 0.5224440430748057 23.Mar.2023 8.992542 0.080079 0.8985058339092123 22.Mar.2023 8.912463 -0.039902 -0.44571462401276085 21.Mar.2023 8.952365 -0.089782 -0.9929278964387551 20.Mar.2023 9.042147 0.00753 0.08334608982317679 17.Mar.2023 9.034617 0.07843 0.8757074857860828 16.Mar.2023 8.956187 -0.046111 -0.5122136592234561 15.Mar.2023 9.002298 0.1803 2.0437547140681738 14.Mar.2023 8.821998 -0.103422 -1.158735387242281 13.Mar.2023 8.92542 0.111187 1.2614483869441617 10.Mar.2023 8.814233 0.100111 1.1488363371547932 09.Mar.2023 8.714122 -0.010328 -0.1183799551834213 08.Mar.2023 8.72445 0.043139 0.496918034614818 07.Mar.2023 8.681311 0.007805 0.08998667897387747 06.Mar.2023 8.673506 0.009854 0.11373956386983226 03.Mar.2023 8.663652 0.010767 0.12443248696821926 02.Mar.2023 8.652885 -0.012284 -0.1417629592683074 01.Mar.2023 8.665169 -0.045594 -0.5234214270322818 28.Feb.2023 8.710763 -0.034982 -0.3999887945509502 27.Feb.2023 8.745745 -0.019956 -0.22766005822010127 24.Feb.2023 8.765701 -0.039871 -0.45279284525752556 23.Feb.2023 8.805572 0.031963 0.36430846188837457 22.Feb.2023 8.773609 0.006411 0.0731248455892065 21.Feb.2023 8.767198 -0.057411 -0.6505783995642187 20.Feb.2023 8.824609 -0.003662 -0.041480375942242825 17.Feb.2023 8.828271 0.022292 0.25314618624459584 16.Feb.2023 8.805979 -0.013406 -0.1520060639148875 15.Feb.2023 8.819385 -0.040718 -0.459565763513133 14.Feb.2023 8.860103 -0.025421 -0.286094551092316 13.Feb.2023 8.885524 0.000669 0.007529667057031319 10.Feb.2023 8.884855 -0.039459 -0.44215163204701224 09.Feb.2023 8.924314 0.036754 0.41354432487656906 08.Feb.2023 8.88756 -0.037006 -0.4146532167502599 07.Feb.2023 8.924566 -0.008797 -0.09847355357663178 06.Feb.2023 8.933363 -0.050869 -0.5662030989404548 03.Feb.2023 8.984232 -0.096618 -1.063975288656899 02.Feb.2023 9.08085 0.178307 2.002877155437497 01.Feb.2023 8.902543 -0.00233 -0.026165448962607328 31.Jan.2023 8.904873 0.00786 0.08834425666232026 30.Jan.2023 8.897013 -0.038897 -0.43528862757122666 27.Jan.2023 8.93591 -0.022708 -0.2534765965018265 26.Jan.2023 8.958618 -0.033384 -0.3712632626193811 25.Jan.2023 8.992002 -0.0049 -0.054463191885384545 24.Jan.2023 8.996902 0.031388 0.3500970496504718 23.Jan.2023 8.965514 -0.021242 -0.23637005388818835 20.Jan.2023 8.986756 -0.084792 -0.9347026549382751 19.Jan.2023 9.071548 -0.033717 -0.3703022372220907 18.Jan.2023 9.105265 0.076281 0.8448458874221064 17.Jan.2023 9.028984 0.061726 0.6883486568580942 16.Jan.2023 8.967258 -0.006232 -0.06944901036274627 13.Jan.2023 8.97349 -0.002655 -0.029578399190298286 12.Jan.2023 8.976145 0.035005 0.3915048864015103 11.Jan.2023 8.94114 0.075733 0.8542529406715338 10.Jan.2023 8.865407 -0.028266 -0.31782144452578814 09.Jan.2023 8.893673 -0.018428 -0.20677503542655093 06.Jan.2023 8.912101 0.065624 0.741809423118378 05.Jan.2023 8.846477 -0.026229 -0.29561443825592776 04.Jan.2023 8.872706 0.077863 0.885325639127384 03.Jan.2023 8.794843 0.050261 0.5747673244987582 29.Dec.2022 8.744582 0.025811 0.2960394303279671 28.Dec.2022 8.718771 -0.097056 -1.1009290450005427 22.Dec.2022 8.815827 -0.02791 -0.3155905699140533 21.Dec.2022 8.843737 0.00674 0.0762702533451126 20.Dec.2022 8.836997 -0.070942 -0.7963907251722312 19.Dec.2022 8.907939 -0.018687 -0.2093400126766821 16.Dec.2022 8.926626 -0.067295 -0.7482276084034983 15.Dec.2022 8.993921 -0.123622 -1.3558696679576943 14.Dec.2022 9.117543 -0.031712 -0.3466074560169107 13.Dec.2022 9.149255 0.00989 0.10821320737272229 12.Dec.2022 9.139365 0.007061 0.07731893287827475 09.Dec.2022 9.132304 -0.073823 -0.8018898718212338 08.Dec.2022 9.206127 -0.014381 -0.1559675453890393 07.Dec.2022 9.220508 0.019391 0.21074615179874356 06.Dec.2022 9.201117 0.036218 0.3951816599397331 05.Dec.2022 9.164899 0.005341 0.0583106739430003 02.Dec.2022 9.159558 -0.019342 -0.21072241771889877 01.Dec.2022 9.1789 0.079147 0.8697708608134749 30.Nov.2022 9.099753 -0.017216 -0.18883468837066353 29.Nov.2022 9.116969 0.05334 0.5885059946738773 28.Nov.2022 9.063629 -0.01098 -0.12099694873905861 25.Nov.2022 9.074609 -0.088073 -0.9612141947084926 24.Nov.2022 9.162682 0.063648 0.6995028263439833 23.Nov.2022 9.099034 0.056518 0.6250251589270066 22.Nov.2022 9.042516 -0.001692 -0.01870810578438709 21.Nov.2022 9.044208 0.007336 0.08117853168662785 18.Nov.2022 9.036872 0.030892 0.3430165290173862 17.Nov.2022 9.00598 -0.008699 -0.09649816704510498 16.Nov.2022 9.014679 0.067156 0.7505540918978358 15.Nov.2022 8.947523 0.053114 0.5971616551476326 14.Nov.2022 8.894409 0.000237 0.0026646662556109777 11.Nov.2022 8.894172 -0.108508 -1.2052855371955906 10.Nov.2022 9.00268 0.124961 1.4075800326637957 09.Nov.2022 8.877719 0.050283 0.569621801845972 08.Nov.2022 8.827436 0.03569 0.4059489434749366 07.Nov.2022 8.791746 -0.005159 -0.05864562593321174 04.Nov.2022 8.796905 -0.028647 -0.3245915949506614 03.Nov.2022 8.825552 -0.062967 -0.7084082286374142 02.Nov.2022 8.888519 -0.002452 -0.02757854007171995 01.Nov.2022 8.890971 0.017486 0.19705899091506887 31.Oct.2022 8.873485 -0.060302 -0.6749881097456207 28.Oct.2022 8.933787 -0.038276 -0.4266131434877352 27.Oct.2022 8.972063 0.091476 1.030067043991574 26.Oct.2022 8.880587 0.032519 0.36752656060057404 25.Oct.2022 8.848068 0.092529 1.0568052977663625 24.Oct.2022 8.755539 0.079417 0.9153513516753222 21.Oct.2022 8.676122 -0.023691 -0.27231619806080887 20.Oct.2022 8.699813 -0.01206 -0.13843177006827348 19.Oct.2022 8.711873 -0.053337 -0.6085079536029371 18.Oct.2022 8.76521 0.016891 0.19307709286778407 17.Oct.2022 8.748319 0.028927 0.3317547829022941 14.Oct.2022 8.719392 -0.008492 -0.09729735179798449 13.Oct.2022 8.727884 0.027114 0.311627591580975 12.Oct.2022 8.70077 -0.04924 -0.5627422140088982 11.Oct.2022 8.75001 0.009411 0.10766996632610648 10.Oct.2022 8.740599 -0.063733 -0.7238822888550772 07.Oct.2022 8.804332 -0.064849 -0.7311723596575602 06.Oct.2022 8.869181 -0.035777 -0.4017649493686551 05.Oct.2022 8.904958 -0.111794 -1.2398477855440628 04.Oct.2022 9.016752 0.034073 0.37931890920292266 03.Oct.2022 8.982679 0.139635 1.5790377159720115 30.Sept.2022 8.843044 0.045708 0.5195663778216496 29.Sept.2022 8.797336 -0.034504 -0.3906773673436113 28.Sept.2022 8.83184 0.036817 0.4186117534883081 27.Sept.2022 8.795023 -0.097812 -1.0998967146022613 26.Sept.2022 8.892835 -0.047154 -0.5274503134176116 23.Sept.2022 8.939989 -0.031274 -0.3486019749950481 22.Sept.2022 8.971263 -0.039099 -0.4339337309644163 21.Sept.2022 9.010362 0.034453 0.38383856164317176 20.Sept.2022 8.975909 -0.104658 -1.1525491745174061 16.Sept.2022 9.080567 -0.031464 -0.3453017225248685 15.Sept.2022 9.112031 -0.010409 -0.11410324430744406 14.Sept.2022 9.12244 0.014173 0.15560589078032078 13.Sept.2022 9.108267 -0.042527 -0.4647356284055788 12.Sept.2022 9.150794 0.045713 0.5020603331260864 09.Sept.2022 9.105081 -0.033252 -0.36387380499266114 08.Sept.2022 9.138333 -0.056182 -0.6110382113684082 07.Sept.2022 9.194515 0.026386 0.2878013605611352 06.Sept.2022 9.168129 -0.005324 -0.058037033601196844 05.Sept.2022 9.173453 -0.03072 -0.3337616535456254 02.Sept.2022 9.204173 0.05187 0.5667426001958196 01.Sept.2022 9.152303 -0.044586 -0.4847943690524046 31.Aug.2022 9.196889 -0.019135 -0.20762749749783638 30.Aug.2022 9.216024 -0.073334 -0.7894409925852788 26.Aug.2022 9.289358 -0.057732 -0.6176467756274948 25.Aug.2022 9.34709 0.038341 0.4118813387276851 24.Aug.2022 9.308749 -0.027982 -0.2996980420663292 23.Aug.2022 9.336731 -0.031699 -0.3383597892069429 22.Aug.2022 9.36843 -0.040869 -0.4343469157479213 19.Aug.2022 9.409299 -0.096821 -1.0185122847176344 18.Aug.2022 9.50612 -0.001968 -0.020698167707324543 17.Aug.2022 9.508088 -0.071681 -0.7482539505910842 16.Aug.2022 9.579769 -0.072797 -0.7541725174425121 15.Aug.2022 9.652566 0.061993 0.6463951632504127 12.Aug.2022 9.590573 -0.023979 -0.24940319632157587 11.Aug.2022 9.614552 -0.063283 -0.6538962484894607 10.Aug.2022 9.677835 0.041516 0.4308284107240534 09.Aug.2022 9.636319 -0.035817 -0.37031117014897225 08.Aug.2022 9.672136 0.016603 0.17195322101845648 05.Aug.2022 9.655533 -0.077106 -0.7922414465388061 04.Aug.2022 9.732639 0.053968 0.5575972155681291 03.Aug.2022 9.678671 -0.039842 -0.4099598364482303 02.Aug.2022 9.718513 -0.01851 -0.19009917096837503 01.Aug.2022 9.737023 0.056081 0.5792928002254326 29.Jul.2022 9.680942 -0.147388 -1.4996240459976415 28.Jul.2022 9.82833 0.097534 1.0023229343210978 27.Jul.2022 9.730796 -0.008389 -0.08613657097590814 26.Jul.2022 9.739185 0.059106 0.6105941903986527 25.Jul.2022 9.680079 0.001854 0.019156405229264664 22.Jul.2022 9.678225 0.120204 1.2576243555020439 21.Jul.2022 9.558021 0.002015 0.021086215307943506 20.Jul.2022 9.556006 -0.003283 -0.034343558396445595 19.Jul.2022 9.559289 -0.026476 -0.27620122129011093 18.Jul.2022 9.585765 -0.04331 -0.4497835981130067 15.Jul.2022 9.629075 0.045853 0.47847164554885613 14.Jul.2022 9.583222 -0.054147 -0.5618442128759416 13.Jul.2022 9.637369 -0.020899 -0.21638455259265946 12.Jul.2022 9.658268 0.092782 0.9699663979436068 11.Jul.2022 9.565486 0.054147 0.5692889297710869 07.Jul.2022 9.524766 -0.066849 -0.6969524944443662 06.Jul.2022 9.591615 0.023837 0.24913830567557066 05.Jul.2022 9.567778 0.081623 0.8604434568062613 04.Jul.2022 9.486155 -0.099071 -1.0335802202264193 01.Jul.2022 9.585226 0.121969 1.2888691493848259 30.Jun.2022 9.463257 0.070928 0.7551694579693705 29.Jun.2022 9.392329 0.094088 1.0118903134474575 28.Jun.2022 9.298241 -0.059914 -0.6402330373882459 27.Jun.2022 9.358155 -0.054746 -0.5816060319767519 24.Jun.2022 9.412901 -0.015058 -0.15971643491449208 23.Jun.2022 9.427959 0.121681 1.307515206401528 22.Jun.2022 9.306278 0.099377 1.0793751339348603 21.Jun.2022 9.206901 -0.027944 -0.3025930592229756 20.Jun.2022 9.234845 -0.038162 -0.41153856564542657 17.Jun.2022 9.273007 0.050148 0.543735949991212 16.Jun.2022 9.222859 -0.026843 -0.290203943867597 15.Jun.2022 9.249702 0.101721 1.111950276241282 14.Jun.2022 9.147981 -0.075921 -0.8230898376847455 13.Jun.2022 9.223902 -0.10897 -1.1675934267608086 10.Jun.2022 9.332872 -0.066366 -0.706078514024222 09.Jun.2022 9.399238 -0.078494 -0.8281939181230278 08.Jun.2022 9.477732 -0.041576 -0.4367544363518861 07.Jun.2022 9.519308 0.042643 0.4499789746709417 06.Jun.2022 9.476665 -0.121876 -1.2697346398791234 01.Jun.2022 9.598541 -0.034018 -0.3531564146142266 31.May.2022 9.632559 -0.124006 -1.2710006031835999 27.May.2022 9.756565 0.02506 0.2575141255129602 26.May.2022 9.731505 -0.023637 -0.2423029823656078 25.May.2022 9.755142 0.006772 0.06946802388501873 24.May.2022 9.74837 0.019994 0.20552248391715122 23.May.2022 9.728376 -0.036585 -0.37465587420164814 20.May.2022 9.764961 -0.03518 -0.3589744270005911 19.May.2022 9.800141 0.040335 0.4132766573433939 18.May.2022 9.759806 0.016466 0.1689974895672326 17.May.2022 9.74334 -0.071331 -0.7267793286193699 16.May.2022 9.814671 0.006437 0.06562853210883834 13.May.2022 9.808234 -0.064669 -0.655015044713799 12.May.2022 9.872903 0.103767 1.0621921938644319 11.May.2022 9.769136 0.023418 0.24029014588766062 10.May.2022 9.745718 0.074437 0.7696705327867115 09.May.2022 9.671281 0.026002 0.26958266318682955 06.May.2022 9.645279 -0.088767 -0.9119229557781009 05.May.2022 9.734046 -0.024941 -0.25556955860275254 04.May.2022 9.758987 -0.041988 -0.42840635753075584 03.May.2022 9.800975 -0.017006 -0.17321280210259116 29.Apr.2022 9.817981 -0.024348 -0.24738047265032495 28.Apr.2022 9.842329 -0.078433 -0.7905945128005288 27.Apr.2022 9.920762 -0.010977 -0.11052445095466161 26.Apr.2022 9.931739 0.03055 0.3085488015631254 25.Apr.2022 9.901189 0.053538 0.54366264604625 22.Apr.2022 9.847651 -0.024613 -0.24931464555648025 21.Apr.2022 9.872264 -0.046233 -0.4661290919380225 20.Apr.2022 9.918497 0.050926 0.5160945890331066 19.Apr.2022 9.867571 -0.063223 -0.6366359024263317 14.Apr.2022 9.930794 -0.055263 -0.5534016078618418 13.Apr.2022 9.986057 0.023573 0.23661769494435322 12.Apr.2022 9.962484 0.009883 0.09930067527071566 11.Apr.2022 9.952601 -0.050397 -0.5038189550772678 08.Apr.2022 10.002998 -0.007975 -0.07966258624411433 07.Apr.2022 10.010973 -0.01487 -0.14831670513890952 06.Apr.2022 10.025843 -0.043624 -0.43323047783959173 05.Apr.2022 10.069467 -0.099853 -0.9819043947874587 04.Apr.2022 10.16932 0.033419 0.3297092187463157 01.Apr.2022 10.135901 -0.050539 -0.4961399664652224 31.Mar.2022 10.18644 0.082548 0.8169921056163308 30.Mar.2022 10.103892 -0.019476 -0.19238656541972987 29.Mar.2022 10.123368 -0.051105 -0.5022864574902307 28.Mar.2022 10.174473 -0.005745 -0.05643297618970439 25.Mar.2022 10.180218 -0.022988 -0.22530173359236302 24.Mar.2022 10.203206 -0.017511 -0.17132848898956893 23.Mar.2022 10.220717 0.01673 0.16395552052349732 22.Mar.2022 10.203987 -0.040657 -0.39686103294560554 21.Mar.2022 10.244644 -0.058485 -0.5676430917248537 18.Mar.2022 10.303129 0.020635 0.20068088539609164 17.Mar.2022 10.282494 -0.003136 -0.030489138730442376 16.Mar.2022 10.28563 -0.021037 -0.20411060141945014 15.Mar.2022 10.306667 0.03339 0.3250180054523985 14.Mar.2022 10.273277 -0.067471 -0.6524769774875087 11.Mar.2022 10.340748 -0.001241 -0.01199962599070643 10.Mar.2022 10.341989 -0.087338 -0.8374269979261365 09.Mar.2022 10.429327 -0.078182 -0.7440583681631869 08.Mar.2022 10.507509 -0.067259 -0.6360328661583876 07.Mar.2022 10.574768 -0.028727 -0.27092010700245533 04.Mar.2022 10.603495 0.080535 0.7653264860837635 03.Mar.2022 10.52296 -0.020517 -0.19459425007518866 02.Mar.2022 10.543477 -0.076996 -0.7249771267249585 01.Mar.2022 10.620473 0.201954 1.938413703521585 28.Feb.2022 10.418519 0.038694 0.37278085131493066 25.Feb.2022 10.379825 -0.034092 -0.3273696151025594 24.Feb.2022 10.413917 0.05972 0.5767709461197232 23.Feb.2022 10.354197 0.017542 0.1697067378179885 22.Feb.2022 10.336655 -0.025295 -0.244114283508413 21.Feb.2022 10.36195 -0.017076 -0.1645241085242488 18.Feb.2022 10.379026 0.010504 0.10130662788775488 17.Feb.2022 10.368522 0.036603 0.35427107006936465 16.Feb.2022 10.331919 0.036262 0.35220676057875666 15.Feb.2022 10.295657 -0.036457 -0.352851313874392 14.Feb.2022 10.332114 0.002352 0.022769159637947126 11.Feb.2022 10.329762 -0.012136 -0.11734789880929013 10.Feb.2022 10.341898 -0.054427 -0.5235215328493482 09.Feb.2022 10.396325 0.03679 0.35513176991052203 08.Feb.2022 10.359535 -0.0285 -0.274354100655225 07.Feb.2022 10.388035 -0.043753 -0.41941994986861314 04.Feb.2022 10.431788 -0.055009 -0.5245548283236531 03.Feb.2022 10.486797 -0.102885 -0.9715589193329884 02.Feb.2022 10.589682 -0.001985 -0.018741148112001633 01.Feb.2022 10.591667 -0.027272 -0.25682415164076183 31.Jan.2022 10.618939 -0.03339 -0.31345257924346875 28.Jan.2022 10.652329 -0.00967 -0.09069593797560851 27.Jan.2022 10.661999 0.008162 0.07661089614943424 26.Jan.2022 10.653837 -0.031251 -0.29247302408740106 25.Jan.2022 10.685088 -0.013642 -0.12751046152206852 24.Jan.2022 10.69873 0.015423 0.1443654104482816 21.Jan.2022 10.683307 0.025528 0.23952457636811572 20.Jan.2022 10.657779 0.025315 0.2380915656051128 19.Jan.2022 10.632464 -0.013194 -0.12393785334828528 18.Jan.2022 10.645658 -0.007791 -0.0731312460406015 17.Jan.2022 10.653449 -0.021583 -0.2021820637165303 14.Jan.2022 10.675032 -0.033196 -0.3100046058040602 13.Jan.2022 10.708228 0.03161 0.2960675374917413 12.Jan.2022 10.676618 0.031132 0.29244320080830505 11.Jan.2022 10.645486 -0.011571 -0.10857594174451728 10.Jan.2022 10.657057 0.00441 0.04139816141471692 07.Jan.2022 10.652647 -0.015632 -0.1465278513994619 06.Jan.2022 10.668279 -0.025901 -0.2421971577063412 05.Jan.2022 10.69418 -0.009224 -0.08617819153607581 04.Jan.2022 10.703404 -0.025101 -0.23396549659062468 30.Dec.2021 10.728505 -0.007792 -0.07257623368653084 29.Dec.2021 10.736297 -0.043006 -0.39896828208651336 23.Dec.2021 10.779303 -0.050014 -0.46183891375605685 22.Dec.2021 10.829317 -0.013984 -0.12896441775433515 21.Dec.2021 10.843301 -0.071765 -0.6574857174477919 20.Dec.2021 10.915066 -0.003856 -0.03531484152006947 17.Dec.2021 10.918922 0.025219 0.23150071192504515 16.Dec.2021 10.893703 -0.031677 -0.2899395718958974 15.Dec.2021 10.92538 -0.007074 -0.06470642364468215 14.Dec.2021 10.932454 -0.010065 -0.09198064906261529 13.Dec.2021 10.942519 0.029945 0.27440821936236126 10.Dec.2021 10.912574 0.012671 0.1162487409291624 09.Dec.2021 10.899903 0.031274 0.28774558410264994 08.Dec.2021 10.868629 -0.06544 -0.5984963145924906 07.Dec.2021 10.934069 -0.004082 -0.037318921634927144 06.Dec.2021 10.938151 0.019945 0.18267653129094652 03.Dec.2021 10.918206 0.004744 0.043469249262974484 02.Dec.2021 10.913462 0.042557 0.3914761466501639 01.Dec.2021 10.870905 -0.026174 -0.24019280763221043 30.Nov.2021 10.897079 0.0367 0.33792559173119097 29.Nov.2021 10.860379 -0.010773 -0.09909713340407714 26.Nov.2021 10.871152 0.071871 0.6655165283688794 25.Nov.2021 10.799281 0.025887 0.24028639442686306 24.Nov.2021 10.773394 -0.023544 -0.21806182456544623 23.Nov.2021 10.796938 -0.069986 -0.6440276935773177 22.Nov.2021 10.866924 -0.033634 -0.30855301168986027 19.Nov.2021 10.900558 0.049939 0.4602410240374305 18.Nov.2021 10.850619 0.034107 0.3153234610195967 17.Nov.2021 10.816512 -0.009634 -0.08898826969449701 16.Nov.2021 10.826146 -0.004345 -0.04011821809371339 15.Nov.2021 10.830491 -0.00742 -0.06846337822851654 12.Nov.2021 10.837911 0.009584 0.08850859417156501 11.Nov.2021 10.828327 -0.021016 -0.193707582108889 10.Nov.2021 10.849343 -0.04405 -0.4043735500959159 09.Nov.2021 10.893393 0.045883 0.42298186404068766 08.Nov.2021 10.84751 -0.025018 -0.23010287947752353 05.Nov.2021 10.872528 0.055743 0.5153379677972706 04.Nov.2021 10.816785 0.041637 0.38641696615211224 03.Nov.2021 10.775148 0.011488 0.10672949535752708 02.Nov.2021 10.76366 0.077126 0.7217120162627096 01.Nov.2021 10.686534 -0.010396 -0.09718676293104657 29.Oct.2021 10.69693 -0.062975 -0.5852746841166349 28.Oct.2021 10.759905 -0.031176 -0.28890525425580627 27.Oct.2021 10.791081 0.051024 0.47508127750159984 26.Oct.2021 10.740057 0.00068 0.006331838429733866 25.Oct.2021 10.739377 0.013421 0.12512637568157095 22.Oct.2021 10.725956 0.006506 0.06069341244186969 21.Oct.2021 10.71945 -0.015073 -0.1404161135059285 20.Oct.2021 10.734523 0.009151 0.08532104993654299 19.Oct.2021 10.725372 -0.035823 -0.3328905386437101 18.Oct.2021 10.761195 -0.008929 -0.08290526645747069 15.Oct.2021 10.770124 -0.010271 -0.09527480208285503 14.Oct.2021 10.780395 0.040544 0.3775098928281221 13.Oct.2021 10.739851 0.036333 0.3394491418615823 12.Oct.2021 10.703518 -0.009232 -0.08617768546825046 11.Oct.2021 10.71275 -0.022601 -0.21052874749973244 08.Oct.2021 10.735351 -0.021959 -0.20413095839015516 07.Oct.2021 10.75731 0.00909 0.08457214310834724 06.Oct.2021 10.74822 -0.005298 -0.049267597822405654 05.Oct.2021 10.753518 -0.020245 -0.18791020370505643 04.Oct.2021 10.773763 -0.009732 -0.09024903336070542 01.Oct.2021 10.783495 0.024738 0.22993362523198543 30.Sept.2021 10.758757 -0.024947 -0.2313398068047862 29.Sept.2021 10.783704 0.019171 0.17809411704158462 28.Sept.2021 10.764533 -0.022393 -0.2075938965373453 27.Sept.2021 10.786926 -0.006967 -0.06454575749453881 24.Sept.2021 10.793893 -0.033023 -0.305008369881137 23.Sept.2021 10.826916 -0.048183 -0.4430580356096069 22.Sept.2021 10.875099 0.006634 0.06103897836539014 21.Sept.2021 10.868465 0.012558 0.11567895708760217 20.Sept.2021 10.855907 0.022808 0.2105399387562137 17.Sept.2021 10.833099 -0.019237 -0.17726137487818291 16.Sept.2021 10.852336 -0.008347 -0.07685520330535382 15.Sept.2021 10.860683 -0.020942 -0.1924528735368109 14.Sept.2021 10.881625 0.011214 0.10316077285394269 13.Sept.2021 10.870411 -0.002218 -0.020399849935098493 10.Sept.2021 10.872629 -0.020156 -0.1850399140348405 09.Sept.2021 10.892785 0.044696 0.4120172686636328 08.Sept.2021 10.848089 0.007843 0.0723507566156709 07.Sept.2021 10.840246 -0.043052 -0.39557861964268554 06.Sept.2021 10.883298 0.006798 0.0625017239001517 03.Sept.2021 10.8765 -0.016463 -0.1511342689771369 02.Sept.2021 10.892963 0.016332 0.15015679027816609 01.Sept.2021 10.876631 -0.011412 -0.10481222383122477 31.Aug.2021 10.888043 -0.027776 -0.25445639946943055 27.Aug.2021 10.915819 0.003584 0.03284386745703332 26.Aug.2021 10.912235 -0.006398 -0.05859707895667892 25.Aug.2021 10.918633 -0.062063 -0.5652009672246641 24.Aug.2021 10.980696 0.000679 0.0061839612816628605 23.Aug.2021 10.980017 -0.019954 -0.18140047823762445 20.Aug.2021 10.999971 0.009747 0.08868791027371235 19.Aug.2021 10.990224 0.004458 0.04057978296643129 18.Aug.2021 10.985766 0.009907 0.09026172803422493 17.Aug.2021 10.975859 -0.004273 -0.03891574345372169 16.Aug.2021 10.980132 0.00265 0.024140326533899123 13.Aug.2021 10.977482 0.002344 0.02135736243134255 12.Aug.2021 10.975138 0.007072 0.06447809486193828 11.Aug.2021 10.968066 -0.013301 -0.12112335376825126 10.Aug.2021 10.981367 0.009768 0.08902986702302919 09.Aug.2021 10.971599 0.009398 0.08573095859125371 06.Aug.2021 10.962201 -0.04356 -0.39579271256208454 05.Aug.2021 11.005761 0.02812 0.2561570377460877 04.Aug.2021 10.977641 -0.000251 -0.0022864134571555267 03.Aug.2021 10.977892 0.008686 0.07918531204537503 02.Aug.2021 10.969206 0.026943 0.2462287737006504 30.Jul.2021 10.942263 -0.182162 -1.6374958705730858 29.Jul.2021 11.124425 0.002623 0.02358430765086449 28.Jul.2021 11.121802 -0.001641 -0.014752626502423755 27.Jul.2021 11.123443 0.011344 0.10208692345163592 26.Jul.2021 11.112099 -0.001492 -0.013425003673430127 23.Jul.2021 11.113591 0.008292 0.07466705759115536 22.Jul.2021 11.105299 0.025879 0.23357720891526812 21.Jul.2021 11.07942 -0.020993 -0.18911908953297504 20.Jul.2021 11.100413 0.019548 0.17641222052610514 19.Jul.2021 11.080865 0.026896 0.24331531959244684 16.Jul.2021 11.053969 0.021093 0.19118315115659779 15.Jul.2021 11.032876 0.008357 0.07580376069014894 14.Jul.2021 11.024519 0.011379 0.10332203168215423 13.Jul.2021 11.01314 0.011188 0.10169104537085782 12.Jul.2021 11.001952 0.011665 0.10613917543736574 09.Jul.2021 10.990287 -0.02208 -0.20050185396109665 08.Jul.2021 11.012367 0.000377 0.0034235410675091424 07.Jul.2021 11.01199 0.0241 0.21933237409548148 06.Jul.2021 10.98789 0.051467 0.47060176805524073 05.Jul.2021 10.936423 -0.019031 -0.17371256362356138 02.Jul.2021 10.955454 0.026815 0.24536449598161308 01.Jul.2021 10.928639 0.004617 0.04226465307374885 30.Jun.2021 10.924022 0.035827 0.32904443757665985 29.Jun.2021 10.888195 -0.000729 -0.006694876371623128 28.Jun.2021 10.888924 0.029045 0.2674523353344913 25.Jun.2021 10.859879 -0.043797 -0.40167187653044717 24.Jun.2021 10.903676 0.009284 0.0852181562771011 23.Jun.2021 10.894392 0.006388 0.058670073963969886 22.Jun.2021 10.888004 -0.009389 -0.0861582215122461 21.Jun.2021 10.897393 -0.015398 -0.14110047557952865 18.Jun.2021 10.912791 0.003509 0.032165269905022165 17.Jun.2021 10.909282 -0.018353 -0.16795033875124857 16.Jun.2021 10.927635 0.005183 0.04745271482996675 15.Jun.2021 10.922452 -0.011865 -0.10851157872960882 14.Jun.2021 10.934317 -0.018339 -0.16743883857942768 11.Jun.2021 10.952656 0.02918 0.26713108537978203 10.Jun.2021 10.923476 -0.00691 -0.06321826145938488 09.Jun.2021 10.930386 0.029775 0.2731498261886421 08.Jun.2021 10.900611 0.021248 0.1953055523563282 07.Jun.2021 10.879363 -0.012136 -0.11142635187314437 04.Jun.2021 10.891499 0.016885 0.15526987900444097 03.Jun.2021 10.874614 -0.008773 -0.08060909714962815 02.Jun.2021 10.883387 0.01532 0.1409634298353148 01.Jun.2021 10.868067 0.003665 0.03373402420123998 28.May.2021 10.864402 0.007734 0.07123732622200477 27.May.2021 10.856668 -0.027827 -0.2556572445483231 26.May.2021 10.884495 0.036575 0.3371614097449096 25.May.2021 10.84792 0.042654 0.39475196630976045 21.May.2021 10.805266 0.021364 0.19811010893830452 20.May.2021 10.783902 0.022623 0.21022594061542313 19.May.2021 10.761279 -0.000559 -0.005194280010533517 18.May.2021 10.761838 0.004809 0.04470565246221796 17.May.2021 10.757029 -0.015376 -0.14273507169476082 14.May.2021 10.772405 -0.004135 -0.03837038604227331 13.May.2021 10.77654 -0.011938 -0.11065508962431958 12.May.2021 10.788478 -0.029195 -0.2698824414455863 11.May.2021 10.817673 -0.047132 -0.4338043802903043 10.May.2021 10.864805 0.003641 0.03352311041431655 07.May.2021 10.861164 -0.023431 -0.2152675409604124 06.May.2021 10.884595 -0.005047 -0.04634679450435561 05.May.2021 10.889642 -0.016786 -0.15390923591115258 04.May.2021 10.906428 0.038194 0.3514278400704291 30.Apr.2021 10.868234 -0.000874 -0.00804113824243903 29.Apr.2021 10.869108 -0.040111 -0.3676798494924339 28.Apr.2021 10.909219 -0.015983 -0.1462947778906056 27.Apr.2021 10.925202 -0.008913 -0.08151551360123796 26.Apr.2021 10.934115 -0.000574 -0.005249349112718249 23.Apr.2021 10.934689 -0.015764 -0.14395751481696692 22.Apr.2021 10.950453 0.004609 0.042107305750018 21.Apr.2021 10.945844 0.015221 0.13925098322392054 20.Apr.2021 10.930623 0.009796 0.08970016648006603 19.Apr.2021 10.920827 -0.021349 -0.1951074448080528 16.Apr.2021 10.942176 -0.01936 -0.17661758352114157 15.Apr.2021 10.961536 0.029673 0.27143589340627483 14.Apr.2021 10.931863 -0.017712 -0.16175970300217132 13.Apr.2021 10.949575 -0.007296 -0.0665883535545869 12.Apr.2021 10.956871 -0.006648 -0.060637465032896826 09.Apr.2021 10.963519 -0.036067 -0.32789415892561774 08.Apr.2021 10.999586 0.013247 0.12057701842260647 07.Apr.2021 10.986339 0.000237 0.0021572710684827066 06.Apr.2021 10.986102 -0.024148 -0.2193229036579551 01.Apr.2021 11.01025 0.025849 0.23532462079634564 31.Mar.2021 10.984401 0.018713 0.1706504872288907 30.Mar.2021 10.965688 -0.030904 -0.28103252353092667 29.Mar.2021 10.996592 -0.029759 -0.26988983028020785 26.Mar.2021 11.026351 -0.020168 -0.18257335184052098 25.Mar.2021 11.046519 0.016916 0.15336907411808023 24.Mar.2021 11.029603 0.015253 0.13848297902282022 23.Mar.2021 11.01435 0.030305 0.2759001806711462 22.Mar.2021 10.984045 0.010052 0.09159838173762276 19.Mar.2021 10.973993 0.021838 0.19939454837883502 18.Mar.2021 10.952155 -0.014013 -0.12778392598034244 17.Mar.2021 10.966168 -0.053983 -0.48985717164855547 16.Mar.2021 11.020151 -0.005408 -0.0490496672322918 15.Mar.2021 11.025559 0.027856 0.25328925503807476 12.Mar.2021 10.997703 -0.036855 -0.33399616006368354 11.Mar.2021 11.034558 0.034576 0.3143277870818334 10.Mar.2021 10.999982 0.003204 0.029135806869975914 09.Mar.2021 10.996778 0.030374 0.2769731992365045 08.Mar.2021 10.966404 -0.002612 -0.023812527942342322 05.Mar.2021 10.969016 -0.016762 -0.1525790890731635 04.Mar.2021 10.985778 0.009341 0.08510047477154928 03.Mar.2021 10.976437 -0.044842 -0.40686747881076235 02.Mar.2021 11.021279 -0.006972 -0.06321945338385933 01.Mar.2021 11.028251 0.064297 0.586439892031652 26.Feb.2021 10.963954 0.045784 0.4193376728884053 25.Feb.2021 10.91817 -0.049715 -0.4532779109190149 24.Feb.2021 10.967885 -0.0322 -0.2927250107612805 23.Feb.2021 11.000085 -0.03159 -0.28635723949445574 22.Feb.2021 11.031675 0.030609 0.27823667270062735 19.Feb.2021 11.001066 -0.014138 -0.12834986987077135 18.Feb.2021 11.015204 -0.037421 -0.33857115391140113 17.Feb.2021 11.052625 -0.006516 -0.05891958516488758 16.Feb.2021 11.059141 -0.020532 -0.18531232826095137 15.Feb.2021 11.079673 -0.03699 -0.3327437379364653 12.Feb.2021 11.116663 -0.033204 -0.29779727417376367 11.Feb.2021 11.149867 0.017422 0.15649751694259437 10.Feb.2021 11.132445 -0.007118 -0.06389837734209143 09.Feb.2021 11.139563 0.004546 0.04082616128920145 08.Feb.2021 11.135017 -0.001196 -0.010739737108117453 05.Feb.2021 11.136213 -0.003656 -0.03281905738747915 04.Feb.2021 11.139869 -0.000455 -0.004084261822187577 03.Feb.2021 11.140324 -0.000486 -0.004362339901676808 02.Feb.2021 11.14081 -0.026481 -0.2371300255361842 01.Feb.2021 11.167291 0.006007 0.05381997268414638 29.Jan.2021 11.161284 -0.026068 -0.23301313840844554 28.Jan.2021 11.187352 -0.001046 -0.009348970245784963 27.Jan.2021 11.188398 0.003272 0.029253134922217237 26.Jan.2021 11.185126 -0.003884 -0.034712633199898826 25.Jan.2021 11.18901 0.043833 0.39329119672123647 22.Jan.2021 11.145177 0.003967 0.035606545429087144 21.Jan.2021 11.14121 -0.050218 -0.4487184298554215 20.Jan.2021 11.191428 -0.004663 -0.04164846462930678 19.Jan.2021 11.196091 0.014449 0.1292207352015026 18.Jan.2021 11.181642 -0.020239 -0.18067501341962122 15.Jan.2021 11.201881 -0.003184 -0.02841572092620614 14.Jan.2021 11.205065 0.000474 0.004230408767263348 13.Jan.2021 11.204591 0.057337 0.5143598593877918 12.Jan.2021 11.147254 -0.048689 -0.4348807420688012 11.Jan.2021 11.195943 -0.027749 -0.24723593626767376 08.Jan.2021 11.223692 0.014271 0.12731255253951118 07.Jan.2021 11.209421 -0.004191 -0.037374219832111186 06.Jan.2021 11.213612 -0.021592 -0.19218164618995792 05.Jan.2021 11.235204 -0.006464 -0.057500363825012446 04.Jan.2021 11.241668 0.013215 0.11769208100171948 30.Dec.2020 11.228453 -0.003406 -0.03032445474965453 29.Dec.2020 11.231859 0.039311 0.35122476133227215 23.Dec.2020 11.192548 -0.045838 -0.4078699557036037 22.Dec.2020 11.238386 0.010183 0.09069127090060627 21.Dec.2020 11.228203 0.005043 0.04493386889254007 18.Dec.2020 11.22316 -0.009839 -0.08759014400339571 17.Dec.2020 11.232999 0.008283 0.07379251287961316 16.Dec.2020 11.224716 -0.036323 -0.32255460619575155 15.Dec.2020 11.261039 0.002393 0.021254776107180205 14.Dec.2020 11.258646 -0.010255 -0.09100266299260239 11.Dec.2020 11.268901 0.035249 0.3137804161994692 10.Dec.2020 11.233652 -0.004857 -0.04321747662434581 09.Dec.2020 11.238509 0.000251 0.002233442229213816 08.Dec.2020 11.238258 0.024656 0.21987582580512488 07.Dec.2020 11.213602 0.03126 0.279547880041587 04.Dec.2020 11.182342 -0.011507 -0.10279752746352036 03.Dec.2020 11.193849 0.030911 0.27690738764293055 02.Dec.2020 11.162938 0.005341 0.04786873015757784 01.Dec.2020 11.157597 -0.046935 -0.41889299794047624 30.Nov.2020 11.204532 -0.015582 -0.13887559431214336 27.Nov.2020 11.220114 0.000056 0.0004991061543532127 26.Nov.2020 11.220058 0.010714 0.09558097244584518 25.Nov.2020 11.209344 0.003334 0.029751892065061517 24.Nov.2020 11.20601 -0.000619 -0.005523516482967358 23.Nov.2020 11.206629 -0.007465 -0.0665680169971823 20.Nov.2020 11.214094 0.005137 0.045829420168174435 19.Nov.2020 11.208957 0.009282 0.08287740492469647 18.Nov.2020 11.199675 -0.002435 -0.021736976337493562 17.Nov.2020 11.20211 0.01741 0.1556590699795256 16.Nov.2020 11.1847 0.009831 0.0879741856481718 13.Nov.2020 11.174869 0.018671 0.1673598837166569 12.Nov.2020 11.156198 0.028328 0.2545680350327601 11.Nov.2020 11.12787 0.025557 0.23019527552501898 10.Nov.2020 11.102313 -0.012251 -0.11022474655775971 09.Nov.2020 11.114564 -0.091305 -0.814796246502614 06.Nov.2020 11.205869 -0.014455 -0.12882872188004554 05.Nov.2020 11.220324 0.00045 0.004010740227564053 04.Nov.2020 11.219874 0.022885 0.2043853039419794 03.Nov.2020 11.196989 0.003152 0.02815835177875111 02.Nov.2020 11.193837 0.004776 0.04268454698745498 30.Oct.2020 11.189061 -0.003645 -0.03256585136784617 29.Oct.2020 11.192706 0.02839 0.2542923364046664 28.Oct.2020 11.164316 -0.013292 -0.11891631912659667 27.Oct.2020 11.177608 0.031023 0.27831842667507584 26.Oct.2020 11.146585 0.01424 0.12791554699391727 23.Oct.2020 11.132345 0.013846 0.12453119796116364 22.Oct.2020 11.118499 -0.035315 -0.3166181541130236 21.Oct.2020 11.153814 -0.012517 -0.11209590688293228 20.Oct.2020 11.166331 -0.014701 -0.1314816020560535 19.Oct.2020 11.181032 -0.022413 -0.2000545367964943 16.Oct.2020 11.203445 0.020622 0.18440781902744952 15.Oct.2020 11.182823 0.006387 0.05714701896024815 14.Oct.2020 11.176436 0.012201 0.10928648492261225 13.Oct.2020 11.164235 0.01281 0.11487321127120526 12.Oct.2020 11.151425 0.019726 0.17720565387188425 09.Oct.2020 11.131699 0.026272 0.23656902161438728 08.Oct.2020 11.105427 0.022988 0.20742726398042885 07.Oct.2020 11.082439 -0.00679 -0.06123058690554591 06.Oct.2020 11.089229 0.000704 0.006348905738139203 05.Oct.2020 11.088525 -0.012738 -0.11474370078431616 02.Oct.2020 11.101263 0.010541 0.09504340655189085 01.Oct.2020 11.090722 0.013248 0.11959405185694862 30.Sept.2020 11.077474 -0.023824 -0.21460553531668097 29.Sept.2020 11.101298 0.021011 0.1896250521308699 28.Sept.2020 11.080287 0.002905 0.026224607944368084 25.Sept.2020 11.077382 0.007465 0.06743501328871752 24.Sept.2020 11.069917 0.000594 0.0053661818342458706 23.Sept.2020 11.069323 -0.001599 -0.014443241493346264 22.Sept.2020 11.070922 0.000933 0.00842819265674067 21.Sept.2020 11.069989 0.037505 0.339950640309109 18.Sept.2020 11.032484 -0.011805 -0.1068878222944003 17.Sept.2020 11.044289 0.018725 0.1698325818071529 16.Sept.2020 11.025564 0.00875 0.07942405127289977 15.Sept.2020 11.016814 0.004588 0.04166278461775121 14.Sept.2020 11.012226 0.01665 0.15142453655906704 11.Sept.2020 10.995576 0.039521 0.36072290619205544 10.Sept.2020 10.956055 -0.015297 -0.13942675433255627 09.Sept.2020 10.971352 -0.015825 -0.1440315378554473 08.Sept.2020 10.987177 0.026263 0.2396059306732997 07.Sept.2020 10.960914 -0.018778 -0.1710248338477983 04.Sept.2020 10.979692 -0.025874 -0.23509922161204613 03.Sept.2020 11.005566 0.016234 0.14772508465482706 02.Sept.2020 10.989332 0.061985 0.5672465603956752 01.Sept.2020 10.927347 -0.001249 -0.011428732473960973 28.Aug.2020 10.928596 -0.001553 -0.014208406491073453 27.Aug.2020 10.930149 -0.00993 -0.09076716904877927 26.Aug.2020 10.940079 0.000709 0.006481177618089524 25.Aug.2020 10.93937 -0.068715 -0.6242230142663324 24.Aug.2020 11.008085 -0.003577 -0.03248374314431373 21.Aug.2020 11.011662 -0.006842 -0.06209554400488487 20.Aug.2020 11.018504 0.014529 0.1320341058572016 19.Aug.2020 11.003975 0.010371 0.09433667066778101 18.Aug.2020 10.993604 0.011199 0.10197220007821602 17.Aug.2020 10.982405 0.034644 0.3164482673671813 14.Aug.2020 10.947761 0.009697 0.08865371422218776 13.Aug.2020 10.938064 -0.047761 -0.43475114522577957 12.Aug.2020 10.985825 -0.017261 -0.15687417148243685 11.Aug.2020 11.003086 -0.035762 -0.3239649644600596 10.Aug.2020 11.038848 0.015918 0.14440806573206943 07.Aug.2020 11.02293 -0.006427 -0.05827175600535915 06.Aug.2020 11.029357 0.029698 0.2699901878776424 05.Aug.2020 10.999659 -0.031975 -0.2898482672648494 04.Aug.2020 11.031634 0.041959 0.38180382950360225 03.Aug.2020 10.989675 -0.002645 -0.02406225437396291 31.Jul.2020 10.99232 -0.246014 -2.1890611188455513 30.Jul.2020 11.238334 0.03416 0.3048863753811749 29.Jul.2020 11.204174 -0.006248 -0.055733851945983834 28.Jul.2020 11.210422 0.003032 0.027053578040917646 27.Jul.2020 11.20739 0.032315 0.28917031876743554 24.Jul.2020 11.175075 -0.031761 -0.28340737742570693 23.Jul.2020 11.206836 0.007396 0.06603901623652611 22.Jul.2020 11.19944 0.032842 0.29410927123910074 21.Jul.2020 11.166598 -0.001933 -0.017307558173944273 20.Jul.2020 11.168531 0.035649 0.3202135799157846 17.Jul.2020 11.132882 -0.013568 -0.12172485410153008 16.Jul.2020 11.14645 0.021278 0.1912599643403266 15.Jul.2020 11.125172 -0.004026 -0.036175113426861485 14.Jul.2020 11.129198 0.038817 0.3500060097123805 13.Jul.2020 11.090381 -0.043914 -0.3944030582987068 10.Jul.2020 11.134295 0.001383 0.012422625814342196 09.Jul.2020 11.132912 0.015031 0.13519662604771537 08.Jul.2020 11.117881 0.013866 0.124873750620834 07.Jul.2020 11.104015 0.009769 0.08805465463808897 06.Jul.2020 11.094246 0.009414 0.08492686222037465 03.Jul.2020 11.084832 -0.009046 -0.08154046763449174 02.Jul.2020 11.093878 0.047488 0.4298961018033946 01.Jul.2020 11.04639 -0.054915 -0.4946715723962183 30.Jun.2020 11.101305 0.00052 0.004684353403835855 29.Jun.2020 11.100785 -0.001119 -0.010079352154369196 26.Jun.2020 11.101904 0.0077 0.06940561035293745 25.Jun.2020 11.094204 0.016804 0.15169624641161283 24.Jun.2020 11.0774 0.02032 0.18377365452723504 23.Jun.2020 11.05708 -0.026715 -0.24102755419059987 22.Jun.2020 11.083795 0.032981 0.29844860297169057 19.Jun.2020 11.050814 0.011198 0.10143468758333624 18.Jun.2020 11.039616 0.023773 0.2158073603627067 17.Jun.2020 11.015843 0.00345 0.03132834071577358 16.Jun.2020 11.012393 0.011765 0.10694843967089879 15.Jun.2020 11.000628 0.003395 0.03087140192446591 12.Jun.2020 10.997233 0.017899 0.16302446031790271 11.Jun.2020 10.979334 0.069231 0.6345586288232109 10.Jun.2020 10.910103 -0.014906 -0.1364392468692703 09.Jun.2020 10.925009 -0.013454 -0.12299717062625709 08.Jun.2020 10.938463 0.033419 0.30645451774426585 05.Jun.2020 10.905044 -0.030192 -0.27609829362621896 04.Jun.2020 10.935236 0.022397 0.2052353196083989 03.Jun.2020 10.912839 -0.045004 -0.4107012666635213 02.Jun.2020 10.957843 -0.026996 -0.2457569018535456 29.May.2020 10.984839 0.011575 0.10548365554679082 28.May.2020 10.973264 0.030882 0.2822237425087152 27.May.2020 10.942382 0.023118 0.2117175663121617 26.May.2020 10.919264 -0.023273 -0.21268376794156602 22.May.2020 10.942537 0.004553 0.0416255865797573 21.May.2020 10.937984 0.01171 0.10717285691352789 20.May.2020 10.926274 0.011716 0.10734287178647088 19.May.2020 10.914558 0.034015 0.31262226526745956 18.May.2020 10.880543 -0.010345 -0.09498766308128409 15.May.2020 10.890888 -0.004611 -0.04232022782985892 14.May.2020 10.895499 -0.013975 -0.1280996682333172 13.May.2020 10.909474 0.036778 0.3382601702466435 12.May.2020 10.872696 0.002169 0.01995303447569745 11.May.2020 10.870527 0.007359 0.06774266954170276 07.May.2020 10.863168 0.02 0.18444793993784842 06.May.2020 10.843168 -0.067782 -0.6212291322020539 05.May.2020 10.91095 -0.050965 -0.4649278889683053 30.Apr.2020 10.961915 0.052261 0.4790344405056292 29.Apr.2020 10.909654 0.020435 0.18766267810391177 28.Apr.2020 10.889219 0.025029 0.23038072787755 27.Apr.2020 10.86419 0.028294 0.26111361718495635 24.Apr.2020 10.835896 0.053283 0.49415665757456007 23.Apr.2020 10.782613 0.054417 0.5072334621776112 22.Apr.2020 10.728196 -0.04603 -0.427223264111965 21.Apr.2020 10.774226 -0.031684 -0.293209919386706 20.Apr.2020 10.80591 -0.060469 -0.5564779214860811 17.Apr.2020 10.866379 0.016978 0.15648790195882703 16.Apr.2020 10.849401 0.01394 0.12865165589170593 15.Apr.2020 10.835461 0.00581 0.05364900494023307 14.Apr.2020 10.829651 -0.007461 -0.06884675548245694 09.Apr.2020 10.837112 0.042325 0.39208740292883965 08.Apr.2020 10.794787 -0.014452 -0.13370043904108328 07.Apr.2020 10.809239 -0.072397 -0.6653135613064065 06.Apr.2020 10.881636 -0.004227 -0.0388301781861484 03.Apr.2020 10.885863 -0.010329 -0.09479458511744286 02.Apr.2020 10.896192 -0.001699 -0.015590172447127614 01.Apr.2020 10.897891 -0.009489 -0.08699614389523423 31.Mar.2020 10.90738 -0.072893 -0.6638541682888941 30.Mar.2020 10.980273 -0.007579 -0.06897617477920161 27.Mar.2020 10.987852 0.054064 0.49446724227687605 26.Mar.2020 10.933788 0.150164 1.39251887862559 25.Mar.2020 10.783624 -0.03709 -0.3427685086215198 24.Mar.2020 10.820714 -0.057317 -0.5269060181939176 23.Mar.2020 10.878031 0.003476 0.0319645263645271 20.Mar.2020 10.874555 0.125899 1.171299928102639 19.Mar.2020 10.748656 0.105679 0.9929458646767723 18.Mar.2020 10.642977 -0.084479 -0.7875026474123967 17.Mar.2020 10.727456 -0.070727 -0.6549898256030667 16.Mar.2020 10.798183 -0.179138 -1.6318917885338327 13.Mar.2020 10.977321 -0.121034 -1.090558015129269 12.Mar.2020 11.098355 -0.191621 -1.697266672666089 11.Mar.2020 11.289976 0.045535 0.40495565764451963 10.Mar.2020 11.244441 -0.02811 -0.24936680259863095 09.Mar.2020 11.272551 -0.015167 -0.1343672830947761 06.Mar.2020 11.287718 0.028708 0.25497801316456775 05.Mar.2020 11.25901 -0.008328 -0.07391275561272768 04.Mar.2020 11.267338 0.010336 0.09181840777855418 03.Mar.2020 11.257002 0.04738 0.4226725932417703 02.Mar.2020 11.209622 0.00672 0.0599844575985758 28.Feb.2020 11.202902 0.030844 0.2760816315131912 27.Feb.2020 11.172058 -0.007384 -0.06604980821046345 26.Feb.2020 11.179442 -0.020468 -0.18275146853858648 25.Feb.2020 11.19991 0.010578 0.09453647456345025 24.Feb.2020 11.189332 0.008989 0.0804000378163711 21.Feb.2020 11.180343 0.01249 0.11183886464121617 20.Feb.2020 11.167853 0.027999 0.2513408164954406 19.Feb.2020 11.139854 0.012103 0.10876411594759804 18.Feb.2020 11.127751 -0.005302 -0.04762395364506034 17.Feb.2020 11.133053 0.004905 0.044077415217698396 14.Feb.2020 11.128148 0.003387 0.030445597887451246 13.Feb.2020 11.124761 0.017764 0.15993521921361822 12.Feb.2020 11.106997 0.010397 0.09369536614818953 11.Feb.2020 11.0966 -0.019343 -0.17401132769392574 10.Feb.2020 11.115943 0.019268 0.17363759865004608 07.Feb.2020 11.096675 0.023809 0.21502111558109707 06.Feb.2020 11.072866 -0.005195 -0.04689448812386933 05.Feb.2020 11.078061 -0.028786 -0.25917346299989547 04.Feb.2020 11.106847 -0.011768 -0.10584052060440981 03.Feb.2020 11.118615 -0.018053 -0.16210414102314982 31.Jan.2020 11.136668 0.023852 0.2146350663954123 30.Jan.2020 11.112816 0.025709 0.23188195081007154 29.Jan.2020 11.087107 0.028243 0.2553878951762134 28.Jan.2020 11.058864 -0.012384 -0.11185730822758193 27.Jan.2020 11.071248 0.078766 0.716544270893507 24.Jan.2020 10.992482 0.013324 0.12135721154573055 23.Jan.2020 10.979158 0.049742 0.45512038337638533 22.Jan.2020 10.929416 0.005395 0.049386576609473744 21.Jan.2020 10.924021 0.024738 0.22696905842338436 20.Jan.2020 10.899283 0.009444 0.08672304521673828 17.Jan.2020 10.889839 0.003347 0.03074452266166181 16.Jan.2020 10.886492 -0.008185 -0.0751284319856385 15.Jan.2020 10.894677 0.021776 0.20027773636493149 14.Jan.2020 10.872901 0.013486 0.12418716846165286 13.Jan.2020 10.859415 -0.040376 -0.370429121072138 10.Jan.2020 10.899791 -0.001067 -0.009788220340086992 08.Jan.2020 10.900858 -0.015602 -0.14292178966441502 07.Jan.2020 10.91646 -0.011402 -0.1043387993003572 06.Jan.2020 10.927862 -0.000259 -0.0023700323230315622 03.Jan.2020 10.928121 0.048245 0.44343336265964794 02.Jan.2020 10.879876 0.026366 0.24292602116734585 30.Dec.2019 10.85351 -0.050513 -0.4632510404646065 27.Dec.2019 10.904023 0.018817 0.17286765174678367 23.Dec.2019 10.885206 -0.00727 -0.06674331896622954 20.Dec.2019 10.892476 0.009958 0.09150455804437907 19.Dec.2019 10.882518 -0.022213 -0.20370057729988938 18.Dec.2019 10.904731 -0.035679 -0.326121233116492 17.Dec.2019 10.94041 0.009181 0.08398872624477997 16.Dec.2019 10.931229 -0.004016 -0.03672528599039162 13.Dec.2019 10.935245 0.036559 0.3354441076658232 12.Dec.2019 10.898686 -0.037308 -0.34114868753585637 11.Dec.2019 10.935994 0.023359 0.21405462567015207 10.Dec.2019 10.912635 0.00086 0.007881394181973143 09.Dec.2019 10.911775 0.022643 0.20794127576008814 06.Dec.2019 10.889132 -0.000169 -0.0015519820785558228 05.Dec.2019 10.889301 -0.039641 -0.3627158054274604 04.Dec.2019 10.928942 -0.009755 -0.08917881169941905 03.Dec.2019 10.938697 0.06038 0.5550490944509155 02.Dec.2019 10.878317 -0.070052 -0.6398395961992147 29.Nov.2019 10.948369 -0.003639 -0.03322678361812738 28.Nov.2019 10.952008 -0.006713 -0.06125714853038051 27.Nov.2019 10.958721 -0.010997 -0.10024870283812218 26.Nov.2019 10.969718 0.011277 0.10290697372007569 25.Nov.2019 10.958441 0.001532 0.013982045483812999 22.Nov.2019 10.956909 0.020428 0.1867876879226508 21.Nov.2019 10.936481 -0.01202 -0.10978671874807337 20.Nov.2019 10.948501 0.01386 0.12675313254454354 19.Nov.2019 10.934641 -0.00747 -0.06826836247594271 18.Nov.2019 10.942111 0.010014 0.09160182168160418 15.Nov.2019 10.932097 0.011122 0.10184072392803756 14.Nov.2019 10.920975 0.006184 0.05665706287917011 13.Nov.2019 10.914791 0.02834 0.2603235893864768 12.Nov.2019 10.886451 0.002884 0.026498665373218173 11.Nov.2019 10.883567 -0.024342 -0.2231591774372155 08.Nov.2019 10.907909 -0.003021 -0.027687832292939283 07.Nov.2019 10.91093 -0.066139 -0.6025196707791488 06.Nov.2019 10.977069 0.008138 0.07419136832932945 05.Nov.2019 10.968931 -0.014377 -0.13089863272522267 04.Nov.2019 10.983308 -0.023003 -0.20899827380854494 01.Nov.2019 11.006311 -0.033047 -0.2993561763283698 31.Oct.2019 11.039358 0.045016 0.40944696826786 30.Oct.2019 10.994342 -0.000143 -0.0013006520996663327 29.Oct.2019 10.994485 0.017961 0.16363103656494532 28.Oct.2019 10.976524 -0.038629 -0.3506896363582058 25.Oct.2019 11.015153 -0.027865 -0.2523313825984889 24.Oct.2019 11.043018 0.011359 0.1029672871505546 23.Oct.2019 11.031659 0.012729 0.11551938346100755 22.Oct.2019 11.01893 0.030732 0.27968189142569144 21.Oct.2019 10.988198 -0.033997 -0.30844128596890186 18.Oct.2019 11.022195 -0.017187 -0.15568806297309035 17.Oct.2019 11.039382 0.008789 0.07967839988294374 16.Oct.2019 11.030593 -0.007012 -0.0635282744762111 15.Oct.2019 11.037605 -0.024872 -0.22483210586562125 14.Oct.2019 11.062477 0.015624 0.14143394503393864 11.Oct.2019 11.046853 -0.015079 -0.13631434364268374 10.Oct.2019 11.061932 -0.058488 -0.5259513579523075 09.Oct.2019 11.12042 -0.029044 -0.2604968274708094 08.Oct.2019 11.149464 0.014492 0.13014850868057862 07.Oct.2019 11.134972 -0.014481 -0.12988081119315897 04.Oct.2019 11.149453 -0.002862 -0.025662833232382692 03.Oct.2019 11.152315 0.043526 0.3918158856019319 02.Oct.2019 11.108789 -0.028595 -0.2567479041757023 01.Oct.2019 11.137384 -0.015765 -0.141350214186146 30.Sept.2019 11.153149 0.001988 0.017827740089126146 27.Sept.2019 11.151161 -0.00768 -0.06882435191970206 26.Sept.2019 11.158841 0.002886 0.025869591621694422 25.Sept.2019 11.155955 -0.007859 -0.07039708830691734 24.Sept.2019 11.163814 0.01399 0.12547283257565323 23.Sept.2019 11.149824 0.070875 0.639726746643567 20.Sept.2019 11.078949 0.005977 0.05397828153092051 19.Sept.2019 11.072972 -0.005653 -0.05102618781662887 18.Sept.2019 11.078625 0.045682 0.41405090192163596 17.Sept.2019 11.032943 -0.024068 -0.2176718463968246 16.Sept.2019 11.057011 0.033052 0.29981969272563513 13.Sept.2019 11.023959 -0.076424 -0.6884807488174056 12.Sept.2019 11.100383 0.02277 0.20554969739419493 11.Sept.2019 11.077613 0.022938 0.2074959236703024 10.Sept.2019 11.054675 -0.025913 -0.23385943056451516 09.Sept.2019 11.080588 -0.069418 -0.6225826246192154 06.Sept.2019 11.150006 0.04663 0.41996236099723183 05.Sept.2019 11.103376 -0.08572 -0.7661029988481644 04.Sept.2019 11.189096 -0.026891 -0.23975598402530246 03.Sept.2019 11.215987 0.038747 0.3466598194187474 02.Sept.2019 11.17724 -0.007663 -0.06851199335389856 30.Aug.2019 11.184903 -0.011412 -0.1019263927461848 29.Aug.2019 11.196315 -0.011801 -0.1052897739459513 28.Aug.2019 11.208116 0.05477 0.49106339927049697 27.Aug.2019 11.153346 0.06623 0.5973600348368322 23.Aug.2019 11.087116 0.012246 0.11057466137300032 22.Aug.2019 11.07487 -0.031685 -0.2852819798758481 21.Aug.2019 11.106555 -0.004884 -0.04395470289671752 20.Aug.2019 11.111439 0.042433 0.3833496883098627 19.Aug.2019 11.069006 -0.046313 -0.41665920699172015 16.Aug.2019 11.115319 -0.037072 -0.3324130224630754 15.Aug.2019 11.152391 0.086438 0.781116637672327 14.Aug.2019 11.065953 0.056347 0.5117985148605682 13.Aug.2019 11.009606 0.037797 0.3444919611706693 12.Aug.2019 10.971809 0.02672 0.24412775446595272 09.Aug.2019 10.945089 -0.052957 -0.4815128069113368 08.Aug.2019 10.998046 -0.063389 -0.5730630790670469 07.Aug.2019 11.061435 0.076623 0.6975358340224667 06.Aug.2019 10.984812 0.02288 0.2087223310635388 05.Aug.2019 10.961932 0.015731 0.1437119599758857 02.Aug.2019 10.946201 0.030276 0.2773562478672215 01.Aug.2019 10.915925 0.019266 0.17680648719942507 31.Jul.2019 10.896659 -0.132195 -1.198628615448169 30.Jul.2019 11.028854 0.000645 0.005848637797850948 29.Jul.2019 11.028209 0.016313 0.148139793546906 26.Jul.2019 11.011896 -0.004895 -0.04443217630251858 25.Jul.2019 11.016791 -0.009835 -0.08919319472701803 24.Jul.2019 11.026626 0.035121 0.3195285813908105 23.Jul.2019 10.991505 0.01342 0.12224354247575966 22.Jul.2019 10.978085 0.000382 0.0034797807883853297 19.Jul.2019 10.977703 -0.005203 -0.04737361860330954 18.Jul.2019 10.982906 0.022162 0.20219430359836887 17.Jul.2019 10.960744 0.026939 0.24638266367472256 16.Jul.2019 10.933805 0.02275 0.2085041272360922 15.Jul.2019 10.911055 0.044094 0.4057620157098199 12.Jul.2019 10.866961 -0.031225 -0.2865155724081053 11.Jul.2019 10.898186 -0.029698 -0.271763499685758 10.Jul.2019 10.927884 -0.022589 -0.20628332675675287 09.Jul.2019 10.950473 -0.013154 -0.11997854359693193 08.Jul.2019 10.963627 -0.0018 -0.01641522942973402 05.Jul.2019 10.965427 -0.04913 -0.4460460824706795 04.Jul.2019 11.014557 0.002359 0.021421699827772804 03.Jul.2019 11.012198 0.073632 0.6731412508732864 02.Jul.2019 10.938566 0.01739 0.15923193619441717 01.Jul.2019 10.921176 0.048138 0.44272815012694705 28.Jun.2019 10.873038 0.011229 0.10338056947972478 27.Jun.2019 10.861809 0.003222 0.02967236897397424 26.Jun.2019 10.858587 -0.007384 -0.06795527063342982 25.Jun.2019 10.865971 0.018971 0.17489628468701024 24.Jun.2019 10.847 0.024929 0.2303533214668431 21.Jun.2019 10.822071 -0.035762 -0.32936590570144153 20.Jun.2019 10.857833 0.031119 0.28742793057986016 19.Jun.2019 10.826714 -0.025595 -0.2358484263579299 18.Jun.2019 10.852309 0.098637 0.917240176192839 17.Jun.2019 10.753672 -0.008458 -0.0785903905639497 14.Jun.2019 10.76213 0.032007 0.29829108203139887 13.Jun.2019 10.730123 0.011015 0.10276041625851703 12.Jun.2019 10.719108 -0.013376 -0.12463098011606633 11.Jun.2019 10.732484 -0.020547 -0.19108100776422945 06.Jun.2019 10.698991 0.025883 0.24250668127784333 05.Jun.2019 10.673108 0.015317 0.14371646056861126 04.Jun.2019 10.657791 0.020815 0.1956853150745099 03.Jun.2019 10.636976 0.020072 0.18905699816066907 31.May.2019 10.616904 0.025521 0.2409600332647776 30.May.2019 10.591383 -0.006127 -0.05781546797313709 29.May.2019 10.59751 0.028579 0.270405777083794 28.May.2019 10.568931 0.001261 0.011932620908866383 24.May.2019 10.56767 0.022014 0.2087494604413419 23.May.2019 10.545656 0.012553 0.11917665667942295 22.May.2019 10.533103 0.010398 0.09881489597969344 21.May.2019 10.522705 -0.004242 -0.04029658361536351 20.May.2019 10.526947 -0.01727 -0.16378646228544044 17.May.2019 10.544217 0.008406 0.07978503031233192 16.May.2019 10.535811 0.015703 0.14926652844248367 15.May.2019 10.520108 0.015139 0.1441127527363479 14.May.2019 10.504969 0.002859 0.027223100881632357 13.May.2019 10.50211 0.006772 0.06452388670093331 10.May.2019 10.495338 -0.003606 -0.03434631140046085 09.May.2019 10.498944 -0.015845 -0.15069251508518144 08.May.2019 10.514789 0.003053 0.029043727886621202 07.May.2019 10.511736 0.014291 0.1361378887910344 03.May.2019 10.497445 0.004592 0.04376312143132092 02.May.2019 10.492853 0.005194 0.04952487490296929 30.Apr.2019 10.487659 0.00166 0.015830632827639978 29.Apr.2019 10.485999 -0.000332 -0.0031660263251274447 26.Apr.2019 10.486331 0.027978 0.267518222037447 25.Apr.2019 10.458353 -0.017816 -0.17006216680926015 24.Apr.2019 10.476169 0.038032 0.36435620647630895 23.Apr.2019 10.438137 -0.025778 -0.24635138951338958 18.Apr.2019 10.463915 0.037193 0.35670846503819703 17.Apr.2019 10.426722 -0.012115 -0.11605698987348878 16.Apr.2019 10.438837 -0.007612 -0.07286686605180383 15.Apr.2019 10.446449 -0.014622 -0.1397753633447283 12.Apr.2019 10.461071 -0.03835 -0.3652582366208575 11.Apr.2019 10.499421 0.002405 0.022911273070365903 10.Apr.2019 10.497016 0.019849 0.18945006794298497 09.Apr.2019 10.477167 0.012562 0.1200427536443086 08.Apr.2019 10.464605 0.00188 0.017968550258178437 05.Apr.2019 10.462725 0.007956 0.07609924236489586 04.Apr.2019 10.454769 0.018491 0.17718002529254204 03.Apr.2019 10.436278 -0.027617 -0.2639265780094315 02.Apr.2019 10.463895 0.013283 0.12710260413457125 01.Apr.2019 10.450612 -0.032521 -0.3102221444676892 29.Mar.2019 10.483133 -0.007713 -0.07352123937383125 28.Mar.2019 10.490846 -0.017467 -0.1662207815850175 27.Mar.2019 10.508313 0.040511 0.387005791664764 26.Mar.2019 10.467802 0.004334 0.041420301567319746 25.Mar.2019 10.463468 -0.009557 -0.09125348216012089 22.Mar.2019 10.473025 0.037763 0.36187879135186063 21.Mar.2019 10.435262 0.041163 0.39602278177261924 20.Mar.2019 10.394099 0.003393 0.03265418153492169 19.Mar.2019 10.390706 -0.014697 -0.14124392875509004 18.Mar.2019 10.405403 0.022881 0.22037998089481534 15.Mar.2019 10.382522 0.002724 0.026243285273952345 14.Mar.2019 10.379798 0.009195 0.08866408250320641 13.Mar.2019 10.370603 -0.008053 -0.0775919348324099 12.Mar.2019 10.378656 -0.00334 -0.03217107770028037 11.Mar.2019 10.381996 -0.007606 -0.07320780911530586 08.Mar.2019 10.389602 0.003339 0.032148232718543716 07.Mar.2019 10.386263 0.053831 0.5209906051160076 06.Mar.2019 10.332432 0.033315 0.32347433279959825 05.Mar.2019 10.299117 0.007616 0.07400281066872558 04.Mar.2019 10.291501 0.013873 0.13498250763697617 01.Mar.2019 10.277628 -0.00689 -0.06699390287420373 28.Feb.2019 10.284518 -0.002911 -0.028296671597927918 27.Feb.2019 10.287429 -0.029878 -0.2895910725541074 26.Feb.2019 10.317307 0.005463 0.052977915492127305 25.Feb.2019 10.311844 0.009858 0.09569028729023704 22.Feb.2019 10.301986 0.012865 0.12503497626279253 21.Feb.2019 10.289121 -0.009217 -0.08949987852408806 20.Feb.2019 10.298338 -0.003778 -0.03667207785274404 19.Feb.2019 10.302116 0.004323 0.041979868890353496 18.Feb.2019 10.297793 0.006136 0.05962110863197248 15.Feb.2019 10.291657 -0.006481 -0.06293370704490463 14.Feb.2019 10.298138 0.01235 0.12006858395292612 13.Feb.2019 10.285788 0.01373 0.133663575497724 12.Feb.2019 10.272058 0.002056 0.020019470298058364 11.Feb.2019 10.270002 0.000879 0.00855964038993398 08.Feb.2019 10.269123 -0.00237 -0.02307356875967301 07.Feb.2019 10.271493 0.002382 0.02319577614849036 06.Feb.2019 10.269111 -0.005892 -0.05734304895093461 05.Feb.2019 10.275003 -0.005612 -0.05458817395651914 04.Feb.2019 10.280615 -0.009978 -0.0969623422090447 01.Feb.2019 10.290593 -0.02657 -0.25753203666550584 31.Jan.2019 10.317163 0.022448 0.21805363237350428 30.Jan.2019 10.294715 0.005405 0.05253024741211996 29.Jan.2019 10.28931 0.005963 0.057986956970332716 28.Jan.2019 10.283347 -0.007087 -0.0688697872218023 25.Jan.2019 10.290434 0.002896 0.028150564304112412 24.Jan.2019 10.287538 0.039451 0.38495965149398126 23.Jan.2019 10.248087 0.005662 0.05527987756805639 22.Jan.2019 10.242425 0.015664 0.15316677489578567 21.Jan.2019 10.226761 -0.005331 -0.05210078251837454 18.Jan.2019 10.232092 0.002321 0.02268867993232693 17.Jan.2019 10.229771 -0.004945 -0.04831594740879962 16.Jan.2019 10.234716 0.008186 0.08004670205827392 15.Jan.2019 10.22653 0.00714 0.06986718385343939 14.Jan.2019 10.21939 0.01661 0.16279876661066886 11.Jan.2019 10.20278 0.012966 0.1272447171263381 10.Jan.2019 10.189814 0.012111 0.1189954157632621 09.Jan.2019 10.177703 0.021379 0.21049938934598778 08.Jan.2019 10.156324 -0.013595 -0.13367854748892297 07.Jan.2019 10.169919 -0.009926 -0.0975063962172312 04.Jan.2019 10.179845 -0.02867 -0.28084398171526415 03.Jan.2019 10.208515 -0.024582 -0.24022053147742076 02.Jan.2019 10.233097 0.036359 0.35657481833896293 28.Dec.2018 10.196738 -0.012035 -0.11788880015257465 27.Dec.2018 10.208773 0.019634 0.19269537887352406 21.Dec.2018 10.189139 -0.020704 -0.2027847049166182 20.Dec.2018 10.209843 0.022491 0.22077375946173255 19.Dec.2018 10.187352 0.019043 0.18727794365808514 18.Dec.2018 10.168309 0.012087 0.1190107896420539 17.Dec.2018 10.156222 -0.003525 -0.034695745868474875 14.Dec.2018 10.159747 0.001594 0.015691829016554484 13.Dec.2018 10.158153 0.003876 0.038171107603229656 12.Dec.2018 10.154277 0.010538 0.10388674235407673 11.Dec.2018 10.143739 0.001051 0.01036214463069356 10.Dec.2018 10.142688 0.01392 0.13743033703605415 07.Dec.2018 10.128768 -0.007025 -0.06930883454308903 06.Dec.2018 10.135793 0.002044 0.02017022525424697 05.Dec.2018 10.133749 0.01086 0.10728162681621818 04.Dec.2018 10.122889 0.017987 0.17800271590956548 03.Dec.2018 10.104902 0.01276 0.12643500259905183 30.Nov.2018 10.092142 0.008977 0.08902958545258359 29.Nov.2018 10.083165 0.027859 0.27705770465861507 28.Nov.2018 10.055306 -0.000891 -0.00886020828748681 27.Nov.2018 10.056197 0.004039 0.04018042692922256 26.Nov.2018 10.052158 0.017471 0.17410607824638677 23.Nov.2018 10.034687 0.018663 0.18633142252854026 22.Nov.2018 10.016024 0.012024 0.12019192323070772 21.Nov.2018 10.004 0.014 0.14014014014014015 20.Nov.2018 9.99 0.007 0.07011920264449564 19.Nov.2018 9.983 -0.017 -0.17 16.Nov.2018 10 0 0 15.Nov.2018 10 -- -- iShares Euro Government Bond Index Fund (IE) Fund Inception 16-Nov-2018 Month End Date Monthly Total (NAV) Return 30.Nov.2018 -- 31.Dec.2018 1.064774 31.Jan.2019 1.152444 28.Feb.2019 -0.310168 31.Mar.2019 1.925134 30.Apr.2019 0.047696 31.May.2019 1.229977 30.Jun.2019 2.411585 31.Jul.2019 1.796876 31.Aug.2019 2.645251 30.Sept.2019 -0.283901 31.Oct.2019 -1.020259 30.Nov.2019 -0.824224 31.Dec.2019 -0.84798 31.Jan.2020 2.589823 29.Feb.2020 0.594738 31.Mar.2020 -2.637906 30.Apr.2020 0.499983 31.May.2020 0.209124 30.Jun.2020 1.060243 31.Jul.2020 1.057335 31.Aug.2020 -0.748886 30.Sept.2020 1.53505 31.Oct.2020 1.007333 30.Nov.2020 0.138269 31.Dec.2020 0.218474 31.Jan.2021 -0.603143 28.Feb.2021 -1.767987 31.Mar.2021 0.186493 30.Apr.2021 -1.057563 31.May.2021 -0.033547 30.Jun.2021 0.547043 31.Jul.2021 1.897415 31.Aug.2021 -0.49551 30.Sept.2021 -1.187413 31.Oct.2021 -0.574667 30.Nov.2021 1.871088 31.Dec.2021 -1.497979 31.Jan.2022 -1.070483 28.Feb.2022 -1.887383 31.Mar.2022 -2.227562 30.Apr.2022 -3.617152 31.May.2022 -1.888596 30.Jun.2022 -1.757601 31.Jul.2022 4.12619 31.Aug.2022 -5.000061 30.Sept.2022 -3.847442 31.Oct.2022 0.344237 30.Nov.2022 2.549934 31.Dec.2022 -4.490309 31.Jan.2023 2.459135 28.Feb.2023 -2.179818 31.Mar.2023 2.54104 30.Apr.2023 -0.025783 31.May.2023 0.543114 30.Jun.2023 -0.15836 31.Jul.2023 -0.115182 31.Aug.2023 0.476952 30.Sept.2023 -2.701954 31.Oct.2023 0.472225 30.Nov.2023 3.287688 31.Dec.2023 3.671624 Ex-Date Total Distribution 31.Jul.2023 0.166506 29.Jul.2022 0.172787 30.Jul.2021 0.189033 31.Jul.2020 0.226363