26-Mar-2024 iShares MSCI Brazil UCITS ETF (DE) Inception Date 24.Oct.2018 Fund Holdings as of 26.Mar.2024 Number of Securities 50,00 Shares Outstanding 76 920 000,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency VALE3 CIA VALE DO RIO DOCE SH Materials Equity 329419518.54 10.88355 329419518.54 27376106 12.03 Brazil XBSP BRL PETR4 PETROLEO BRASILEIRO PREF SA Energy Equity 278231254.46 9.19236 278231254.46 38292478 7.27 Brazil XBSP BRL ITUB4 ITAU UNIBANCO HOLDING PREF SA Financials Equity 268543243.28 8.87228 268543243.28 38968834 6.89 Brazil XBSP BRL PETR3 PETROLEO BRASILEIRO SA PETROBRAS Energy Equity 221330411.17 7.31244 221330411.17 29924879 7.4 Brazil XBSP BRL BBDC4 BANCO BRADESCO PREF SA Financials Equity 121031596.91 3.99871 121031596.91 42715423 2.83 Brazil XBSP BRL B3SA3 B3 BRASIL BOLSA BALCAO SA Financials Equity 108274714.85 3.57724 108274714.85 45406230 2.38 Brazil XBSP BRL WEGE3 WEG SA Industrials Equity 104915449.61 3.46626 104915449.61 13501033 7.77 Brazil XBSP BRL ABEV3 AMBEV SA Consumer Staples Equity 94512805.83 3.12257 94512805.83 38006181 2.49 Brazil XBSP BRL ITSA4 ITAUSA INVESTIMENTOS ITAU PREF SA Financials Equity 90794092.64 2.99971 90794092.64 43609128 2.08 Brazil XBSP BRL ELET3 CENTRAIS ELETR BRAS-ELETROBRAS Utilities Equity 82911369.26 2.73927 82911369.26 9751612 8.5 Brazil XBSP BRL SUZB3 SUZANO SA Materials Equity 80612792.37 2.66333 80612792.37 6388599 12.62 Brazil XBSP BRL RENT3 LOCALIZA RENT A CAR SA Industrials Equity 79175689.47 2.61585 79175689.47 7326504 10.81 Brazil XBSP BRL BBAS3 BANCO DO BRASIL SA Financials Equity 77472128.09 2.55957 77472128.09 6912514 11.21 Brazil XBSP BRL BPAC11 BCO BTG PACTUAL UNT SA Financials Equity 70863575.96 2.34123 70863575.96 9483443 7.47 Brazil XBSP BRL PRIO3 PETRO RIO SA Energy Equity 61177192.16 2.02121 61177192.16 6455882 9.48 Brazil XBSP BRL RADL3 RAIA DROGASIL Consumer Staples Equity 56431004.46 1.8644 56431004.46 10361048 5.45 Brazil XBSP BRL EQTL3 EQUATORIAL ENERGIA SA Utilities Equity 54579258.96 1.80322 54579258.96 8288872 6.58 Brazil XBSP BRL VBBR3 VIBRA ENERGIA SA Consumer Discretionary Equity 47116438.04 1.55666 47116438.04 9367724 5.03 Brazil XBSP BRL RAIL3 RUMO SA Industrials Equity 46172753.85 1.52548 46172753.85 10440440 4.42 Brazil XBSP BRL SBSP3 COMPANHIA DE SANEAMENTO BASICO DE Utilities Equity 45214780.4 1.49383 45214780.4 2748019 16.45 Brazil XBSP BRL GGBR4 GERDAU PREF SA Materials Equity 40083603.11 1.3243 40083603.11 9299545 4.31 Brazil XBSP BRL BBSE3 BB SEGURIDADE SA Financials Equity 36227046.35 1.19689 36227046.35 5628501 6.44 Brazil XBSP BRL VIVT3 TELEFONICA BRASIL SA Communication Equity 33676310.5 1.11262 33676310.5 3321966 10.14 Brazil XBSP BRL BBDC3 BANCO BRADESCO SA Financials Equity 32540841.69 1.0751 32540841.69 12857626 2.53 Brazil XBSP BRL BRL BRL CASH Cash and/or Derivatives Cash 32270577.41 1.06617 32270577.41 161043090 20.04 Brazil -- BRL UGPA3 ULTRAPAR PARTICIPOES SA Energy Equity 32013434.36 1.05768 32013434.36 5828524 5.49 Brazil XBSP BRL ASAI3 SENDAS DISTRIBUIDORA SA Consumer Staples Equity 31473492.18 1.03984 31473492.18 10869572 2.9 Brazil XBSP BRL CSAN3 COSAN INDUSTRIA E COMERCIO SA Energy Equity 31422679.17 1.03816 31422679.17 9794612 3.21 Brazil XBSP BRL HAPV3 HAPVIDA PARTICIPACOES E INVESTIMEN Health Care Equity 29925428.07 0.98869 29925428.07 39403656 0.76 Brazil XBSP BRL KLBN11 KLABIN UNITS SA Materials Equity 29720791.88 0.98193 29720791.88 6029213 4.93 Brazil XBSP BRL JBSS3 JBS SA Consumer Staples Equity 28005818.85 0.92527 28005818.85 6242083 4.49 Brazil XBSP BRL CMIG4 CIA ENERGETICA DE MINAS GERAIS PRE Utilities Equity 27972006.14 0.92415 27972006.14 11194186 2.5 Brazil XBSP BRL NTCO3 NATURA CO HOLDING SA Consumer Staples Equity 27042953.11 0.89346 27042953.11 7247860 3.73 Brazil XBSP BRL TOTS3 TOTVS SA Information Technology Equity 25496922.95 0.84238 25496922.95 4466123 5.71 Brazil XBSP BRL TIMS3 TIM SA Communication Equity 24598780.48 0.81271 24598780.48 6812306 3.61 Brazil XBSP BRL LREN3 LOJAS RENNER SA Consumer Discretionary Equity 24054074.92 0.79471 24054074.92 7744481 3.11 Brazil XBSP BRL RDOR3 REDE DOR SAO LUIZ SA Health Care Equity 23780499.88 0.78567 23780499.88 4601559 5.17 Brazil XBSP BRL CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industrials Equity 22341648.92 0.73814 22341648.92 8120449 2.75 Brazil XBSP BRL HYPE3 HYPERMARCAS SA Health Care Equity 20407832.64 0.67425 20407832.64 3055603 6.68 Brazil XBSP BRL ENGI11 ENERGISA UNITS SA Utilities Equity 19675609 0.65005 19675609 2070191 9.5 Brazil XBSP BRL ELET6 CENTRAIS ELETR BRAS-ELETROBRAS SER Utilities Equity 19060750.08 0.62974 19060750.08 2025570 9.41 Brazil XBSP BRL CPLE6 CIA PARANAENSE DE ENERGIA COPEL PR Utilities Equity 17208757.82 0.56855 17208757.82 8808060 1.95 Brazil XBSP BRL SANB11 BANCO SANTANDER BRASIL UNITS SA Financials Equity 17000240.14 0.56166 17000240.14 3015926 5.64 Brazil XBSP BRL CSNA3 COMPANHIA SIDERURGICA NACIONAL SA Materials Equity 16599307.09 0.54842 16599307.09 5330578 3.11 Brazil XBSP BRL CXSE3 CAIXA SEGURIDADE PARTICIPACOES SA Financials Equity 15059185.8 0.49753 15059185.8 4823579 3.12 Brazil XBSP BRL CRFB3 ATACADAO CARREFOUR SA Consumer Staples Equity 13775011.73 0.45511 13775011.73 5084528 2.71 Brazil XBSP BRL EGIE3 ENGIE BRASIL ENERGIA SA Utilities Equity 13069995.09 0.43181 13069995.09 1627764 8.03 Brazil XBSP BRL CPFE3 CPFL ENERGIA SA Utilities Equity 12975241.02 0.42868 12975241.02 1842152 7.04 Brazil XBSP BRL ENEV3 ENEVA SA Utilities Equity 11345346.91 0.37483 11345346.91 4458096 2.54 Brazil XBSP BRL MGLU3 MAGAZINE LUIZA SA Consumer Discretionary Equity 9623727.8 0.31795 9623727.8 26981040 0.36 Brazil XBSP BRL HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 1547000 0.05111 1547000 1547000 100 United States -- USD EUR EUR CASH Cash and/or Derivatives Cash 237403.15 0.00784 237403.15 219239 108.28 European Union -- EUR BRL BRL/USD Cash and/or Derivatives FX 13833.21 0.00046 13833.21 -78478478 1 United States -- USD ETD_USD ETD USD BALANCE WITH 597433 Cash and/or Derivatives Cash 0 0 0 0 100 United States -- USD MGLU9 MAGAZINE LUIZA RTS SA Consumer Discretionary Equity 0 0 0 0 0.39 Brazil XBSP BRL MCBM4 BCLEAR MSCI BRAZIL INDEX JUN 24 Cash and/or Derivatives Futures 0 0 16225000 275 590 -- IFLL USD USD USD CASH Cash and/or Derivatives Cash -12111388.96 -0.40014 -12111388.96 -12111389 100 United States -- USD iShares MSCI Brazil UCITS ETF (DE) The Fund seeks to track the performance of an index composed of Brazilian companies. Net Assets USD 3 057 469 703 Net Assets of Fund USD 3 057 469 572 Share Class launch date 24.Oct.2018 Fund Launch Date 24.Oct.2018 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging - Brazil Net USD Index (USD) SFDR Classification Other Shares Outstanding 76 920 000 Total Expense Ratio 0,31% ISIN DE000A0Q4R85 Use of Income Accumulating Domicile Germany Product Structure Physical Rebalance Frequency Semi-Annual Methodology Replicated UCITS Compliant Yes Issuing Company iShares (DE) I Investmentaktiengesellschaft mit TGV Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 28 February Bloomberg Ticker 4BRZ GY Creation Price 40,55 Cancellation Price 39,35 As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 USD 39.7487 76920000 3057469703.19 -- -- 26.Mar.2024 USD 39.3494 76920000 3026756996.19 111.291682 114.644305 25.Mar.2024 USD 39.3798 77320000 3044847303.32 111.377662 114.731409 22.Mar.2024 USD 39.3668 77320000 3043842067.3 111.340894 114.689771 21.Mar.2024 USD 39.7891 77520000 3084454701.58 112.535283 115.919366 20.Mar.2024 USD 39.8844 78120000 3115767066.41 112.804819 116.222274 19.Mar.2024 USD 39.2884 78120000 3069208858.45 111.119156 114.469173 18.Mar.2024 USD 39.1921 78120000 3061683271.73 110.846791 114.196283 15.Mar.2024 USD 39.301 78120000 3070190545.48 111.154793 114.500982 14.Mar.2024 USD 39.6419 78120000 3096822688.69 112.118958 115.489304 13.Mar.2024 USD 39.8339 78120000 3111827212.78 112.661991 116.050378 12.Mar.2024 USD 39.6996 78120000 3101330667.4 112.282151 115.659239 11.Mar.2024 USD 39.2889 78120000 3069246190.44 111.12057 114.448029 08.Mar.2024 USD 39.5493 78120000 3089588118.57 111.857058 115.209606 07.Mar.2024 USD 40.4798 78120000 3162280308.45 114.488786 117.914716 06.Mar.2024 USD 40.6139 78120000 3172754543.8 114.86806 118.304963 05.Mar.2024 USD 40.2653 78120000 3145527215.95 113.882117 117.289595 04.Mar.2024 USD 40.3625 78800000 3180565922.7 114.157027 117.566522 01.Mar.2024 USD 40.6078 78800000 3199891964.98 114.850807 118.279728 29.Feb.2024 USD 40.4046 78920000 3188731159.6 114.276098 117.695147 28.Feb.2024 USD 40.9311 78920000 3230285665.8 115.765195 119.218392 27.Feb.2024 USD 41.5987 78920000 3282971862.51 117.653364 121.174738 26.Feb.2024 USD 40.7623 78920000 3216957895.48 115.287779 118.744339 23.Feb.2024 USD 40.6062 78920000 3204642530.84 114.846282 118.285983 22.Feb.2024 USD 41.2108 78920000 3252359772.9 116.556269 120.034987 21.Feb.2024 USD 41.2507 78680000 3245605090.99 116.669118 120.146196 20.Feb.2024 USD 41.1615 78680000 3238586133.11 116.416834 119.886202 19.Feb.2024 USD 40.6985 78680000 3202156735.85 115.107334 118.543368 16.Feb.2024 USD 40.5376 78840000 3195980946.41 114.652261 118.069605 15.Feb.2024 USD 40.1458 78840000 3165098382.09 113.544136 116.933594 14.Feb.2024 USD 39.9442 78840000 3149204320.42 112.973951 116.329937 13.Feb.2024 USD 40.3375 78840000 3180209227.58 114.08632 117.47772 12.Feb.2024 USD 40.3365 78840000 3180132523.51 114.083491 117.47772 09.Feb.2024 USD 40.2391 78840000 3172450404.34 113.808015 117.19622 08.Feb.2024 USD 40.155 78840000 3165819161 113.570156 116.950233 07.Feb.2024 USD 40.8832 78840000 3223227651.52 115.62972 119.073035 06.Feb.2024 USD 41.1055 78960000 3245691876.27 116.25845 119.719075 05.Feb.2024 USD 39.799 78960000 3142532922.9 112.563283 115.923533 02.Feb.2024 USD 39.9652 79200000 3165242186.38 113.033346 116.389358 01.Feb.2024 USD 40.7785 79200000 3229659808.47 115.333597 118.751087 31.Jan.2024 USD 40.3177 79200000 3193165531.84 114.030319 117.401224 30.Jan.2024 USD 40.0244 79200000 3169931161.66 113.200781 116.556795 29.Jan.2024 USD 40.509 79200000 3208308928.62 114.571372 117.969893 26.Jan.2024 USD 40.8347 79200000 3234107785.65 115.492547 118.907201 25.Jan.2024 USD 40.526 79200000 3209655895.94 114.619453 118.00464 24.Jan.2024 USD 40.3299 78280000 3157023537.68 114.064825 117.424804 23.Jan.2024 USD 40.0409 78280000 3134398834.84 113.247447 116.607165 22.Jan.2024 USD 39.659 78280000 3104503875.29 112.167322 115.483056 19.Jan.2024 USD 40.3333 78720000 3175038970.25 114.074441 117.446615 18.Jan.2024 USD 40.1214 78720000 3158360156.83 113.475125 116.820253 17.Jan.2024 USD 40.6171 78720000 3197379517.88 114.877111 118.263185 16.Jan.2024 USD 40.983 78360000 3211424641.99 115.911983 119.321713 15.Jan.2024 USD 41.9815 78360000 3289668462.48 118.736035 122.231802 12.Jan.2024 USD 42.0581 77440000 3256980166.18 118.952683 122.440817 11.Jan.2024 USD 41.6992 77440000 3229186646.58 117.937608 121.403885 10.Jan.2024 USD 41.6071 77440000 3222052341.08 117.677122 121.135541 09.Jan.2024 USD 41.6891 77440000 3228402817.35 117.909042 121.37517 08.Jan.2024 USD 42.294 77440000 3275245742.1 119.619877 123.134402 05.Jan.2024 USD 42.2338 77440000 3270583679.83 119.449614 122.950004 04.Jan.2024 USD 41.6188 77440000 3222960570.9 117.710213 121.160937 03.Jan.2024 USD 42.0579 77440000 3256964323.37 118.952117 122.44803 02.Jan.2024 USD 42.0692 77280000 3251109039.66 118.984077 122.47114 29.Dec.2023 USD 42.8577 77280000 3312046635.36 121.214187 124.751561 28.Dec.2023 USD 43.0161 77280000 3324283817.83 121.662189 125.205203 27.Dec.2023 USD 43.1291 77280000 3333019927.61 121.981786 125.541347 22.Dec.2023 USD 42.3365 77280000 3271763503.36 119.74008 123.238598 21.Dec.2023 USD 42.0312 77200000 3244809642.1 118.876602 122.352627 20.Dec.2023 USD 41.5286 77040000 3199365207.32 117.455101 120.87792 19.Dec.2023 USD 42.0573 76600000 3221590942.83 118.95042 122.420853 18.Dec.2023 USD 41.1565 74840000 3080151289.88 116.402693 119.81674 15.Dec.2023 USD 40.8069 74840000 3053985753.04 115.413921 118.792948 14.Dec.2023 USD 41.462 72360000 3000190755.87 117.266736 120.692139 13.Dec.2023 USD 40.3808 71560000 2889647817.76 114.208785 117.608169 12.Dec.2023 USD 39.4536 71560000 2823297507.99 111.58639 114.864502 11.Dec.2023 USD 39.7465 71120000 2826772346.06 112.414798 115.697257 08.Dec.2023 USD 39.9766 71000000 2838335616.88 113.065588 116.363142 07.Dec.2023 USD 39.668 71000000 2816424700.34 112.192777 115.450594 06.Dec.2023 USD 39.6438 70920000 2811537300.77 112.124332 115.370251 05.Dec.2023 USD 39.5788 70760000 2800596093.23 111.940493 115.210563 04.Dec.2023 USD 39.7859 70640000 2810478270.2 112.526232 115.796952 01.Dec.2023 USD 40.4039 70400000 2844435988.89 114.274118 117.595522 30.Nov.2023 USD 39.9906 70400000 2815336271.51 113.105184 116.409849 29.Nov.2023 USD 39.9961 70160000 2806125041.48 113.12074 116.383534 28.Nov.2023 USD 40.3091 70120000 2826473203.31 114.005996 117.284874 27.Nov.2023 USD 39.6312 70120000 2778941055.24 112.088695 115.349944 24.Nov.2023 USD 39.7265 70120000 2785624003.84 112.358232 115.596103 23.Nov.2023 USD 40.1312 70080000 2812392408.57 113.502842 116.77804 22.Nov.2023 USD 39.9379 69960000 2794053203.06 112.956133 116.208458 21.Nov.2023 USD 39.8274 69960000 2786321493.8 112.643607 115.89093 20.Nov.2023 USD 40.1491 69560000 2792772955.91 113.553469 116.82144 17.Nov.2023 USD 39.5643 69320000 2742595393.14 111.899482 115.116116 16.Nov.2023 USD 39.775 68720000 2733337396.39 112.495404 115.731006 15.Nov.2023 USD 39.3186 68720000 2701976053.78 111.204571 114.392658 14.Nov.2023 USD 39.2993 68720000 2700648016.51 111.149984 114.336257 13.Nov.2023 USD 38.1215 68440000 2609033505.71 107.818819 110.914543 10.Nov.2023 USD 38.1278 68440000 2609469287.77 107.836638 110.928577 09.Nov.2023 USD 37.8712 68440000 2591906341.82 107.110897 110.165204 08.Nov.2023 USD 37.9305 68440000 2595960608.7 107.278615 110.34676 07.Nov.2023 USD 38.0846 68440000 2606507406.27 107.714455 110.785462 06.Nov.2023 USD 37.6797 68440000 2578798099.27 106.569279 109.615555 03.Nov.2023 USD 37.6309 68760000 2587500075.15 106.431258 109.469226 02.Nov.2023 USD 36.1624 68760000 2486523458.5 102.277908 105.205981 01.Nov.2023 USD 35.7577 68760000 2458699741.64 101.133298 104.040043 31.Oct.2023 USD 35.0254 68960000 2415353763 99.062138 101.908215 30.Oct.2023 USD 34.9157 68960000 2407789706.75 98.751874 101.587219 27.Oct.2023 USD 35.7835 68960000 2467627493.26 101.206268 104.075612 26.Oct.2023 USD 35.8717 68960000 2473713598.7 101.455723 104.372894 25.Oct.2023 USD 35.3299 68960000 2436352162.97 99.923353 102.772847 24.Oct.2023 USD 35.6371 68960000 2457532545.98 100.792205 103.67716 23.Oct.2023 USD 35.2349 68960000 2429798957.21 99.654665 102.495116 20.Oct.2023 USD 35.2308 68960000 2429514064.95 99.643069 102.502493 19.Oct.2023 USD 35.4542 68960000 2444920044.37 100.27491 103.144923 18.Oct.2023 USD 35.4132 68960000 2442094447.06 100.15895 103.027343 17.Oct.2023 USD 36.2123 68960000 2497200587.77 102.41904 105.340479 16.Oct.2023 USD 36.132 68960000 2491659718.28 102.191928 105.123652 13.Oct.2023 USD 35.8309 68480000 2453701510.19 101.340329 104.2403 12.Oct.2023 USD 36.2461 68480000 2482132537.49 102.514636 105.448737 11.Oct.2023 USD 36.2237 68480000 2480599431.31 102.451283 105.390291 10.Oct.2023 USD 35.9406 68480000 2461214698.05 101.650593 104.565217 09.Oct.2023 USD 34.8494 67520000 2353033911.18 98.564358 101.417755 06.Oct.2023 USD 34.4203 67520000 2324055574.62 97.350737 100.162228 05.Oct.2023 USD 34.1882 67520000 2308385902.53 96.69429 99.478849 04.Oct.2023 USD 34.3529 67520000 2319506820.72 97.16011 99.954429 03.Oct.2023 USD 34.5669 67520000 2333954654.17 97.765365 100.557347 02.Oct.2023 USD 35.4448 67520000 2393234372.2 100.248324 103.109356 29.Sept.2023 USD 36.3953 67120000 2442850963.86 102.936618 105.860881 28.Sept.2023 USD 35.8397 67080000 2404129553.44 101.365218 104.252808 27.Sept.2023 USD 35.5933 67080000 2387599371.54 100.668326 103.52595 26.Sept.2023 USD 35.9572 67080000 2412009308.16 101.697542 104.561921 25.Sept.2023 USD 36.5276 67080000 2450268185.69 103.310801 106.229242 22.Sept.2023 USD 36.868 67080000 2473108359.1 104.273553 107.200145 21.Sept.2023 USD 36.9096 67080000 2475897200.14 104.39121 107.316323 20.Sept.2023 USD 38.2288 67080000 2564386129.36 108.122295 111.134228 19.Sept.2023 USD 37.8723 67080000 2540471619.15 107.114009 110.102367 18.Sept.2023 USD 38.0584 67080000 2552954748.47 107.640354 110.628844 15.Sept.2023 USD 38.0207 67080000 2550431617.47 107.533727 110.533903 14.Sept.2023 USD 38.1895 67080000 2561750803.14 108.011143 111.031196 13.Sept.2023 USD 37.5152 67560000 2534528262.26 106.104025 109.062955 12.Sept.2023 USD 37.1094 67560000 2507108350.42 104.956303 107.906595 11.Sept.2023 USD 36.8563 68120000 2510653398.93 104.240462 107.178473 08.Sept.2023 USD 35.9866 68720000 2472996359.41 101.780694 104.646115 07.Sept.2023 USD 36.2728 68720000 2492668692.13 102.590152 105.474782 06.Sept.2023 USD 36.3149 68720000 2495559806.46 102.709223 105.58503 05.Sept.2023 USD 36.7035 68960000 2531072436.44 103.808298 106.717403 04.Sept.2023 USD 37.2075 69320000 2579224359.4 105.233759 108.162127 01.Sept.2023 USD 37.1137 69320000 2572723405.86 104.968465 107.908612 31.Aug.2023 USD 36.3422 69320000 2519243679.27 102.786436 105.637421 30.Aug.2023 USD 37.4469 69320000 2595820146.8 105.910852 108.828017 29.Aug.2023 USD 37.7552 69320000 2617191536.07 106.782815 109.74127 28.Aug.2023 USD 37.1368 69320000 2574319624.16 105.033798 107.961219 25.Aug.2023 USD 36.7756 69320000 2549283413.58 104.012218 106.896428 24.Aug.2023 USD 37.2715 69320000 2583662353.23 105.414769 108.325783 23.Aug.2023 USD 37.5003 69320000 2599517969.28 106.061883 109.004625 22.Aug.2023 USD 36.5251 69120000 2524616051.59 103.303731 106.183827 21.Aug.2023 USD 35.5602 69120000 2457921318.05 100.574709 103.385514 18.Aug.2023 USD 36.0507 69080000 2490384452.28 101.961988 104.795791 17.Aug.2023 USD 35.7406 69080000 2468957413.25 101.084934 103.894717 16.Aug.2023 USD 36.0917 68040000 2455681711.86 102.077948 104.897775 15.Aug.2023 USD 36.1544 67200000 2429576540.4 102.255282 105.09275 14.Aug.2023 USD 36.5341 66840000 2441941057.65 103.329185 106.198177 11.Aug.2023 USD 37.4047 66840000 2500132073.82 105.791498 108.701935 10.Aug.2023 USD 37.7668 66320000 2504692392.26 106.815623 109.744564 09.Aug.2023 USD 37.3168 66320000 2474850343.87 105.542891 108.462184 08.Aug.2023 USD 37.3758 66320000 2478763257.85 105.70976 108.632963 07.Aug.2023 USD 37.5517 66320000 2490425480.09 106.207257 109.142306 04.Aug.2023 USD 38.0602 66320000 2524152326.37 107.645445 110.568147 03.Aug.2023 USD 38.2136 65520000 2503752008.39 108.079305 111.039152 02.Aug.2023 USD 38.7987 65520000 2542089416 109.73414 112.739619 01.Aug.2023 USD 39.2751 65520000 2573304299.22 111.08154 114.110816 31.Jul.2023 USD 39.664 65320000 2590850478.78 112.181463 115.22488 28.Jul.2023 USD 39.3788 64840000 2553322860.14 111.374834 114.381638 27.Jul.2023 USD 39.227 64840000 2543481091.87 110.945499 113.921261 26.Jul.2023 USD 40.0822 64840000 2598927827.04 113.364256 116.445279 25.Jul.2023 USD 39.8637 64840000 2584760489.65 112.746274 115.79533 24.Jul.2023 USD 39.6824 64840000 2573008956.57 112.233504 115.260918 21.Jul.2023 USD 38.9491 64760000 2522345434.58 110.159516 113.183777 20.Jul.2023 USD 38.0687 64680000 2462280452.61 107.669486 110.588523 19.Jul.2023 USD 37.9015 64680000 2451466715.76 107.196595 110.104443 18.Jul.2023 USD 37.9136 64680000 2452250060.85 107.230817 110.12651 17.Jul.2023 USD 37.779 64680000 2443543762.44 106.850129 109.761574 14.Jul.2023 USD 37.8956 64440000 2441991866.49 107.179908 110.063497 13.Jul.2023 USD 38.3354 64440000 2470331958.46 108.423792 111.352995 12.Jul.2023 USD 37.7972 64440000 2435650176.82 106.901604 109.780989 11.Jul.2023 USD 37.0285 64440000 2386119417.38 104.727494 107.586717 10.Jul.2023 USD 37.3315 64440000 2405640907.34 105.584467 108.44538 07.Jul.2023 USD 37.6757 63600000 2396174382.4 106.557966 109.446352 06.Jul.2023 USD 36.9899 63600000 2352554915.87 104.618322 107.4655 05.Jul.2023 USD 38.0021 62680000 2381974114.13 -- -- 04.Jul.2023 USD 38.203 62680000 2394565233.47 108.049325 110.955529 03.Jul.2023 USD 38.6621 62680000 2423342926.11 109.347795 112.288214 30.Jun.2023 USD 37.8262 62680000 2370945711.11 106.983624 109.850068 29.Jun.2023 USD 37.6197 62680000 2358002808.49 106.399581 109.282552 28.Jun.2023 USD 37.2202 62680000 2332961269.81 105.269678 108.099911 27.Jun.2023 USD 37.9123 62680000 2376342993.67 107.22714 110.114875 26.Jun.2023 USD 38.2987 62680000 2400560205.7 108.319993 111.222648 23.Jun.2023 USD 38.4734 62680000 2411513936.63 108.814096 111.718849 22.Jun.2023 USD 38.545 62680000 2416001847.9 109.016602 111.938122 21.Jun.2023 USD 39.04 61720000 2409547434.37 110.416608 113.372687 20.Jun.2023 USD 38.5625 61440000 2369280435.71 109.066097 111.99503 19.Jun.2023 USD 38.8152 61440000 2384804578.85 109.780807 112.714937 16.Jun.2023 USD 38.0187 61440000 2335869538.55 107.528071 110.408166 15.Jun.2023 USD 38.2164 61240000 2340372954.71 108.087225 110.982945 14.Jun.2023 USD 38.0254 61240000 2328674381.57 107.54702 110.451165 13.Jun.2023 USD 37.206 61000000 2269563996.61 105.229516 108.057643 12.Jun.2023 USD 37.1009 60600000 2248316480.86 104.932262 107.758483 09.Jun.2023 USD 37.0565 60600000 2245625881.05 104.806686 107.622244 08.Jun.2023 USD 36.1802 60600000 2192517733.77 102.328252 105.085126 07.Jun.2023 USD 36.2023 60600000 2193856668.62 102.390757 105.14811 06.Jun.2023 USD 35.9133 60440000 2170598718.2 101.57338 104.306568 05.Jun.2023 USD 35.3205 60440000 2134773080.68 99.896767 102.584651 02.Jun.2023 USD 35.0313 60360000 2114488385.01 99.078825 101.742009 01.Jun.2023 USD 33.8418 59480000 2012909780.25 95.714569 98.304216 31.May.2023 USD 32.6122 59480000 1939775935.51 92.236898 94.736252 30.May.2023 USD 33.291 59480000 1980150397.17 94.156744 96.699862 29.May.2023 USD 34.0799 59480000 2027073561.85 96.387985 98.976215 26.May.2023 USD 34.2663 59480000 2038160982.96 96.915179 99.526349 25.May.2023 USD 34.0244 59480000 2023770617.42 96.231015 98.815743 24.May.2023 USD 34.0125 59480000 2023065451.64 96.197358 98.760795 23.May.2023 USD 34.2811 59480000 2039041045.8 96.957038 99.532904 22.May.2023 USD 34.3088 59480000 2040686371.88 97.035382 99.629701 19.May.2023 USD 34.3181 57680000 1979470257.33 97.061685 99.663816 18.May.2023 USD 34.2497 57480000 1968674025.62 96.86823 99.475784 17.May.2023 USD 34.1944 55800000 1908045184.47 96.711825 99.296409 16.May.2023 USD 34.1705 55720000 1903982663.8 96.644229 99.180099 15.May.2023 USD 34.4199 54520000 1876570927.64 97.349605 99.933146 12.May.2023 USD 34.1418 54520000 1861410382.62 96.563057 99.11838 11.May.2023 USD 33.6747 54160000 1823820739.5 95.241961 97.792397 10.May.2023 USD 33.5446 54160000 1816773085.14 94.873999 97.430281 09.May.2023 USD 33.1712 54080000 1793898918.71 93.817914 96.323018 08.May.2023 USD 33.1841 54080000 1794598058.71 93.854399 96.33457 05.May.2023 USD 32.8025 54080000 1773960087.82 92.775122 95.26163 04.May.2023 USD 31.5614 54080000 1706842278.91 89.264926 91.658408 03.May.2023 USD 31.5179 54080000 1704490293.82 89.141896 91.511299 02.May.2023 USD 31.3925 54080000 1697707266.39 88.787227 91.151572 28.Apr.2023 USD 32.4143 54080000 1752963021.63 91.677178 94.124847 27.Apr.2023 USD 31.9783 54080000 1729386738.3 90.444042 92.832582 26.Apr.2023 USD 31.5234 54080000 1704787072.25 89.157451 91.509848 25.Apr.2023 USD 31.6958 54080000 1714108541.71 89.645049 92.014308 24.Apr.2023 USD 31.938 54080000 1727209669.38 90.330062 92.715238 21.Apr.2023 USD 32.1892 54080000 1740791757.67 91.040529 93.443001 20.Apr.2023 USD 32.2354 54080000 1743289673.23 91.171197 93.576382 19.Apr.2023 USD 32.1737 54080000 1739955374.99 90.996691 93.393302 18.Apr.2023 USD 33.2975 54080000 1800727835.07 94.175128 96.653742 17.Apr.2023 USD 33.3729 54080000 1804807647.15 94.388381 96.87011 14.Apr.2023 USD 33.3781 54080000 1805088707.33 94.403088 96.883721 13.Apr.2023 USD 33.7709 54080000 1826329011.19 95.514042 98.019739 12.Apr.2023 USD 33.7208 54000000 1820925126.93 95.372345 97.875226 11.Apr.2023 USD 33.1125 54000000 1788076094.98 93.651894 96.116422 06.Apr.2023 USD 31.0891 54000000 1678811845.27 87.929123 90.231071 05.Apr.2023 USD 31.2078 53880000 1681475906.96 88.264841 90.576721 04.Apr.2023 USD 31.3425 53880000 1688732877.13 88.645813 90.967107 03.Apr.2023 USD 31.3643 53880000 1689907289.39 88.70747 91.031661 31.Mar.2023 USD 31.3663 52200000 1637320289.52 88.713126 91.031537 30.Mar.2023 USD 31.5713 52200000 1648019446.89 89.292926 91.634003 29.Mar.2023 USD 30.9117 52200000 1613591160.97 87.427384 89.718982 28.Mar.2023 USD 30.5092 52200000 1592580959.47 86.288995 88.549627 27.Mar.2023 USD 29.7374 52200000 1552291165.58 84.106118 86.311622 24.Mar.2023 USD 29.3956 51560000 1515635378.14 83.139407 85.316478 23.Mar.2023 USD 29.0692 51560000 1498807429.75 82.216251 84.354648 22.Mar.2023 USD 29.7794 51560000 1535426400.3 84.224906 86.429332 21.Mar.2023 USD 30.0984 51480000 1549465389.39 85.127132 87.350769 20.Mar.2023 USD 30.0459 51480000 1546761952.18 84.978646 87.198272 17.Mar.2023 USD 30.1151 51480000 1550323803.08 85.174364 87.402668 16.Mar.2023 USD 30.52 51480000 1571167348.12 86.319541 88.581875 15.Mar.2023 USD 30.1308 51480000 1551132911.42 85.218769 87.460366 14.Mar.2023 USD 30.5864 51120000 1563575408.6 86.507339 88.761332 13.Mar.2023 USD 30.7559 51120000 1572243178.13 86.986735 89.252649 10.Mar.2023 USD 31.3702 51120000 1603642471.63 88.724156 91.024135 09.Mar.2023 USD 31.8595 51120000 1628656637.35 90.108041 92.438055 08.Mar.2023 USD 32.4959 51120000 1661191912.3 91.907967 94.29292 07.Mar.2023 USD 31.344 51080000 1601052813.53 88.650055 90.954363 06.Mar.2023 USD 31.6477 51080000 1616561975.14 89.509008 91.838947 03.Mar.2023 USD 31.2494 51080000 1596220318.69 88.382499 90.6759 02.Mar.2023 USD 31.1358 50800000 1581700141.69 88.061204 90.338502 01.Mar.2023 USD 31.5237 50600000 1595099652.96 89.1583 91.47707 28.Feb.2023 USD 31.4582 50360000 1584233099.12 88.973046 91.280333 27.Feb.2023 USD 31.8308 50360000 1603001393.72 90.026869 92.358445 24.Feb.2023 USD 31.8606 50360000 1604500789.67 90.111152 92.441728 23.Feb.2023 USD 32.8357 50360000 1653607480.55 92.869022 95.271833 22.Feb.2023 USD 32.3729 50360000 1630298411.59 91.560087 93.929178 21.Feb.2023 USD 33.0363 50360000 1663706535.57 93.436378 95.852641 20.Feb.2023 USD 33.0365 50360000 1663719436.49 93.436943 95.852641 17.Feb.2023 USD 32.8622 50360000 1654939310.36 92.943971 95.34567 16.Feb.2023 USD 32.8026 50360000 1651940270.04 92.775405 95.186192 15.Feb.2023 USD 32.7413 50360000 1648852608.04 92.602031 95.005552 14.Feb.2023 USD 32.6902 50360000 1646276822.1 92.457505 94.841391 13.Feb.2023 USD 32.849 49520000 1626681183.84 92.906638 95.303198 10.Feb.2023 USD 32.1273 49760000 1598653261.36 90.865458 93.218277 09.Feb.2023 USD 32.0429 49760000 1594455513.27 90.62675 92.966481 08.Feb.2023 USD 32.7614 50080000 1640690829.97 92.658879 95.059769 07.Feb.2023 USD 32.3665 50080000 1620912616.73 91.541986 93.901302 06.Feb.2023 USD 32.5532 50080000 1630264623.66 92.070029 94.448526 03.Feb.2023 USD 32.9815 50080000 1651715277.74 93.281387 95.662037 02.Feb.2023 USD 34.22 50000000 1710998134.18 96.784229 99.232558 01.Feb.2023 USD 34.3195 50000000 1715973054.82 97.065645 99.544807 31.Jan.2023 USD 34.6601 50000000 1733003648.48 98.028962 100.538051 30.Jan.2023 USD 34.3148 49960000 1714369227.85 97.052352 99.534729 27.Jan.2023 USD 34.3148 49960000 1714367816.82 97.052352 99.529965 26.Jan.2023 USD 34.968 49960000 1747002325.88 98.899794 101.428272 25.Jan.2023 USD 35.0698 49800000 1746475671.58 99.187714 101.724892 24.Jan.2023 USD 34.1414 49800000 1700241662.32 96.561926 99.042583 23.Jan.2023 USD 33.6823 49800000 1677380031.61 95.263456 97.69887 20.Jan.2023 USD 33.5843 49800000 1672497682.15 94.986283 97.415907 19.Jan.2023 USD 33.7183 49800000 1679170804.56 95.365274 97.829903 18.Jan.2023 USD 34.3163 49800000 1708950540.06 97.056594 99.509922 17.Jan.2023 USD 34.0009 49800000 1693243640.2 96.16455 98.606779 16.Jan.2023 USD 33.3329 48680000 1622646874.61 94.27525 96.665529 13.Jan.2023 USD 34.0154 48680000 1655871729.12 96.20556 98.63891 12.Jan.2023 USD 33.9761 48680000 1653955365.43 96.094408 98.519563 11.Jan.2023 USD 33.6855 48680000 1639810172.77 95.272506 97.730145 10.Jan.2023 USD 33.0822 48880000 1617055962.26 93.566196 95.980435 09.Jan.2023 USD 32.2132 48880000 1574583040.03 91.108409 93.457197 06.Jan.2023 USD 32.3993 49160000 1592749001.52 91.634754 93.99044 05.Jan.2023 USD 31.1348 49160000 1530585969.76 88.058376 90.357474 04.Jan.2023 USD 30.1413 49160000 1481747597.96 85.248466 87.485704 03.Jan.2023 USD 30.2018 49160000 1484722505.49 85.419577 87.622162 02.Jan.2023 USD 31.4797 49160000 1547543146.02 89.033855 91.315293 30.Dec.2022 USD 32.4116 49160000 1593355859.05 91.669542 94.016272 29.Dec.2022 USD 32.588 49160000 1602026142.04 92.168453 94.510326 28.Dec.2022 USD 32.6241 49160000 1603802038.59 92.270555 94.635128 27.Dec.2022 USD 32.0606 49160000 1576100257.25 90.676811 93.000189 23.Dec.2022 USD 33.4158 49160000 1642719660.03 94.509715 96.88922 22.Dec.2022 USD 32.4401 49520000 1606433164.65 91.750148 94.081714 21.Dec.2022 USD 32.2276 48880000 1575283170.45 91.149136 93.458821 20.Dec.2022 USD 32.1506 48880000 1571521600.42 90.931357 93.21551 19.Dec.2022 USD 30.8293 48880000 1506936392.59 87.194332 89.421941 16.Dec.2022 USD 30.4053 49440000 1503238714.71 85.995135 88.178635 15.Dec.2022 USD 30.3082 49440000 1498436141.18 85.720508 87.90715 14.Dec.2022 USD 30.3442 50120000 1520853516.79 85.822327 88.043601 13.Dec.2022 USD 30.7415 50120000 1540763726.74 86.946008 89.107573 12.Dec.2022 USD 30.7733 50120000 1542359600.57 87.035948 89.280423 09.Dec.2022 USD 32.1747 49440000 1590716283.82 90.999519 93.2746 08.Dec.2022 USD 32.1763 49440000 1590794394.74 91.004044 93.276572 07.Dec.2022 USD 32.6832 48680000 1591018467.25 92.437707 94.762843 06.Dec.2022 USD 32.9396 47800000 1574514732.69 93.162881 95.517968 05.Dec.2022 USD 32.5527 47360000 1541697288.44 92.068614 94.378201 02.Dec.2022 USD 33.4192 47360000 1582735646.9 94.519331 96.875415 01.Dec.2022 USD 33.4168 47360000 1582619998.01 94.512543 96.869683 30.Nov.2022 USD 33.4087 47680000 1592928369.19 94.489634 96.888427 29.Nov.2022 USD 32.6556 47680000 1557017336.07 92.359646 94.679173 28.Nov.2022 USD 31.5582 47680000 1504693143.25 89.255876 91.530091 25.Nov.2022 USD 31.6742 48200000 1526696929.58 89.583958 91.845472 24.Nov.2022 USD 32.7565 48200000 1578860910.98 92.645021 94.992446 23.Nov.2022 USD 31.4432 47880000 1505498679.4 88.930622 91.205671 22.Nov.2022 USD 31.7171 47840000 1517344112.83 89.705292 91.982575 21.Nov.2022 USD 31.8647 47320000 1507838532.35 90.122748 92.410767 18.Nov.2022 USD 31.7977 47320000 1504668824.48 89.933252 92.210042 17.Nov.2022 USD 31.2857 47080000 1472928457.35 88.485166 90.734935 16.Nov.2022 USD 32.102 45840000 1471554488.3 90.793902 93.09094 15.Nov.2022 USD 33.0182 45840000 1513555241.57 93.385185 95.749972 14.Nov.2022 USD 33.0623 45840000 1515576477.32 93.509913 95.876901 11.Nov.2022 USD 33.0848 45480000 1504698681.52 93.57355 95.937435 10.Nov.2022 USD 31.9924 45160000 1444777654.18 90.483921 92.765539 09.Nov.2022 USD 34.0841 45160000 1539236649.93 96.399864 98.82336 08.Nov.2022 USD 35.0424 45160000 1582514214.91 99.110219 101.605801 07.Nov.2022 USD 34.9996 45160000 1580581439.34 98.989168 101.478718 04.Nov.2022 USD 36.3106 45160000 1639786224.24 102.697061 105.27394 03.Nov.2022 USD 35.6034 45080000 1605000643.34 100.696892 103.22885 02.Nov.2022 USD 35.3122 45080000 1591874416.49 99.873292 102.385085 01.Nov.2022 USD 35.5466 45080000 1602441366.87 100.536245 103.063185 31.Oct.2022 USD 34.4109 45080000 1551243678.34 97.324151 99.776793 28.Oct.2022 USD 33.5473 44760000 1501576639.47 94.881636 97.271279 27.Oct.2022 USD 33.9045 44760000 1517565525.53 95.891903 98.306237 26.Oct.2022 USD 33.206 44480000 1477003676.18 93.916339 96.275334 25.Oct.2022 USD 33.7706 44480000 1502118163.55 95.513194 97.912005 24.Oct.2022 USD 34.3315 44480000 1527066676.61 97.099584 99.537833 21.Oct.2022 USD 36.2979 44480000 1614532248.47 102.661142 105.240238 20.Oct.2022 USD 35.3313 44400000 1568711860.13 99.927313 102.43274 19.Oct.2022 USD 34.5 44400000 1531798849.51 97.576152 100.025263 18.Oct.2022 USD 34.3675 44400000 1525916307.88 97.201403 99.641969 17.Oct.2022 USD 33.692 44400000 1495925878.05 95.29089 97.676444 14.Oct.2022 USD 33.1379 44400000 1471322549.24 93.723732 96.062606 13.Oct.2022 USD 33.7191 44400000 1497130054.27 95.367537 97.752573 12.Oct.2022 USD 33.8011 44400000 1500768724.58 95.599457 97.989785 11.Oct.2022 USD 34.3441 44400000 1524877855.54 97.135221 99.55642 10.Oct.2022 USD 34.7155 44400000 1541367739.24 98.185649 100.635327 07.Oct.2022 USD 34.8773 44400000 1548552036.07 98.643267 101.096756 06.Oct.2022 USD 35.3982 44400000 1571680422.11 100.116526 102.608369 05.Oct.2022 USD 35.0099 44400000 1554440976.21 99.018299 101.485047 04.Oct.2022 USD 35.2822 44040000 1553829928.13 99.788444 102.266374 03.Oct.2022 USD 34.9547 44040000 1539403751.52 98.862177 101.325592 30.Sept.2022 USD 31.6877 44040000 1395524406.91 89.62214 91.856883 29.Sept.2022 USD 31.008 44680000 1385437447.04 87.699748 89.88399 28.Sept.2022 USD 31.4064 44880000 1409519596.26 88.826541 91.036274 27.Sept.2022 USD 31.4863 44880000 1413106501.49 89.052521 91.264385 26.Sept.2022 USD 31.6029 44880000 1418335933.73 89.382301 91.601424 23.Sept.2022 USD 33.0325 44880000 1482498751.19 93.42563 95.742452 22.Sept.2022 USD 34.1588 44880000 1533048603.95 96.611138 99.008287 21.Sept.2022 USD 33.537 44880000 1505138856.47 94.852504 97.196346 20.Sept.2022 USD 33.816 44880000 1517660866.44 95.641599 98.007239 19.Sept.2022 USD 33.2374 44880000 1491692936.49 94.005147 96.349794 16.Sept.2022 USD 32.1583 45080000 1449696288.4 90.953135 93.211391 15.Sept.2022 USD 32.617 45080000 1470373842.19 92.250474 94.526603 14.Sept.2022 USD 33.1336 45080000 1493663072.49 93.711571 96.008853 13.Sept.2022 USD 33.2584 45080000 1499289580.8 94.064542 96.360237 12.Sept.2022 USD 34.3002 45080000 1546255158.99 97.011059 99.390448 09.Sept.2022 USD 33.7988 45080000 1523649639.69 95.592952 97.936481 08.Sept.2022 USD 32.6548 45400000 1482528118.55 92.357383 94.629855 07.Sept.2022 USD 32.4435 45400000 1472934643.19 91.759765 94.020393 06.Sept.2022 USD 32.5697 45400000 1478663741.71 92.116695 94.380042 05.Sept.2022 USD 33.6437 45400000 1527422758.37 95.154283 97.492974 02.Sept.2022 USD 33.2008 45400000 1507316771.93 93.901632 96.172905 01.Sept.2022 USD 32.8371 45400000 1490804500.47 92.872981 95.182327 31.Aug.2022 USD 32.818 45400000 1489938147.77 92.818961 95.022847 30.Aug.2022 USD 33.836 45400000 1536156155.6 95.698164 97.949945 29.Aug.2022 USD 34.6102 45400000 1571303068.73 97.88783 100.212505 26.Aug.2022 USD 34.3609 45400000 1559987059.61 97.182736 99.515935 25.Aug.2022 USD 34.537 45400000 1567978513.62 97.680799 100.066122 24.Aug.2022 USD 34.3837 45480000 1563771800.43 97.247221 99.583949 23.Aug.2022 USD 34.4921 45480000 1568699289.2 97.553808 99.914935 22.Aug.2022 USD 33.0929 45480000 1505065144.25 93.596459 95.858493 19.Aug.2022 USD 33.2095 45480000 1510367567.62 93.926238 96.214561 18.Aug.2022 USD 34.1295 45480000 1552209897.06 96.528269 98.903596 17.Aug.2022 USD 34.0744 45480000 1549701853.05 96.37243 98.737702 16.Aug.2022 USD 34.1268 45480000 1552087722.93 96.520632 98.8775 15.Aug.2022 USD 34.33 45480000 1561327425.06 97.095342 99.425149 12.Aug.2022 USD 34.3084 45480000 1560344850.02 97.034251 99.360748 11.Aug.2022 USD 33.0878 45200000 1495569147.51 93.582035 95.819139 10.Aug.2022 USD 33.8255 45200000 1528913760.26 95.668467 97.953935 09.Aug.2022 USD 32.8792 45200000 1486139030.15 92.992052 95.215226 08.Aug.2022 USD 32.7572 45200000 1480627021.12 92.647001 94.860537 05.Aug.2022 USD 31.747 44720000 1419726374.49 89.789858 91.932608 04.Aug.2022 USD 31.1631 42960000 1338767956 88.138417 90.242781 03.Aug.2022 USD 30.3339 42960000 1303143175.54 85.793195 87.840207 02.Aug.2022 USD 30.6639 41000000 1257219859.63 86.726532 88.793775 01.Aug.2022 USD 30.8981 39840000 1230982008.59 87.388919 89.463836 29.Jul.2022 USD 30.8421 38440000 1185569795.12 87.230534 89.302989 28.Jul.2022 USD 30.4743 38440000 1171431853.03 86.190288 88.240452 27.Jul.2022 USD 29.5946 38440000 1137616855.94 83.702237 85.694981 26.Jul.2022 USD 28.9333 38440000 1112195022.62 81.831886 83.77836 25.Jul.2022 USD 28.7123 38440000 1103700864.17 81.206833 83.139285 22.Jul.2022 USD 28.108 38440000 1080472960.42 79.497695 81.38671 21.Jul.2022 USD 27.8994 38440000 1072451584.99 78.907713 80.787056 20.Jul.2022 USD 27.9454 38440000 1074221192.63 79.037814 80.909796 19.Jul.2022 USD 28.2448 38440000 1085728700.57 79.884606 81.773648 18.Jul.2022 USD 28.0483 38440000 1078176572.31 79.328846 81.183848 15.Jul.2022 USD 27.7424 38440000 1066417647.73 78.463671 80.310378 14.Jul.2022 USD 27.2799 38960000 1062823980.64 77.155584 78.976353 13.Jul.2022 USD 28.1897 38600000 1088123048.57 79.728767 81.595091 12.Jul.2022 USD 28.0151 38600000 1081384355.52 79.234946 81.101108 11.Jul.2022 USD 28.3934 38600000 1095984553.32 80.30489 82.181618 08.Jul.2022 USD 29.3506 38600000 1132932613.08 83.012133 84.942982 07.Jul.2022 USD 29.2214 38600000 1127945858.38 82.646718 84.578595 06.Jul.2022 USD 28.1002 38600000 1084669236.72 79.475634 81.353883 05.Jul.2022 USD 28.2179 38920000 1098240510.93 79.808524 81.692353 04.Jul.2022 USD 28.9212 38920000 1125614967.85 81.797664 83.696321 01.Jul.2022 USD 28.8049 38840000 1118780550.85 81.468733 83.373592 30.Jun.2022 USD 29.2466 38840000 1135939397.55 82.717991 84.6268 29.Jun.2022 USD 29.5469 38840000 1147599858.09 83.567328 85.496108 28.Jun.2022 USD 29.8817 38840000 1160606461.21 84.51424 86.461986 27.Jun.2022 USD 29.92 39280000 1175259250.21 84.622564 86.574134 24.Jun.2022 USD 29.051 39280000 1141125215.52 82.164776 84.061164 23.Jun.2022 USD 29.222 39280000 1147841020.65 82.648415 84.53567 22.Jun.2022 USD 29.9305 39280000 1175669248.13 84.652261 86.586542 21.Jun.2022 USD 30.0752 39280000 1181355160.7 85.061515 86.990052 20.Jun.2022 USD 29.9534 39040000 1169380370.96 84.717029 86.648543 17.Jun.2022 USD 30.0081 39040000 1171514739.47 84.871737 86.814894 16.Jun.2022 USD 31.4536 39040000 1227950462.2 88.960036 90.967624 15.Jun.2022 USD 31.0633 39040000 1212709715.33 87.856153 89.842779 14.Jun.2022 USD 30.9265 39040000 1207370758.98 87.469242 89.447645 13.Jun.2022 USD 30.9543 39040000 1208457566.31 87.547869 89.528907 10.Jun.2022 USD 32.5733 39040000 1271661152.23 92.126877 94.188809 09.Jun.2022 USD 33.6997 36040000 1214537071.72 95.312668 97.412507 08.Jun.2022 USD 34.4044 34160000 1175253269.42 97.305767 99.429807 07.Jun.2022 USD 34.766 29160000 1013776297.41 98.328478 100.500326 06.Jun.2022 USD 35.5713 29160000 1037260144.07 100.606103 102.776325 03.Jun.2022 USD 35.8469 25280000 906209599.47 101.385581 103.583588 02.Jun.2022 USD 36.2281 24080000 872372772.5 102.463727 104.688801 01.Jun.2022 USD 35.8514 24080000 863302176.98 101.398309 103.604144 31.May.2022 USD 36.2368 24080000 872583067.31 102.488333 104.688789 30.May.2022 USD 36.1367 24040000 868725330.36 102.205221 104.399035 27.May.2022 USD 36.4764 23600000 860843078.15 103.165993 105.368922 26.May.2022 USD 36.0996 23080000 833178005.69 102.100291 104.306377 25.May.2022 USD 35.3161 23080000 815095527.5 99.884323 102.066784 24.May.2022 USD 35.3214 25280000 892924943.76 99.899313 102.078775 23.May.2022 USD 35.5134 25280000 897779671.03 100.442345 102.623828 20.May.2022 USD 34.3561 25280000 868523329.74 97.16916 99.281776 19.May.2022 USD 33.3827 25280000 843915644.16 94.416099 96.469028 18.May.2022 USD 32.9871 24960000 823359133.58 93.297225 95.319805 17.May.2022 USD 33.6254 24960000 839288910.11 95.102526 97.173087 16.May.2022 USD 32.9844 24960000 823291108.38 93.289589 95.343025 13.May.2022 USD 32.3248 24880000 804242197.07 91.424046 93.433192 12.May.2022 USD 31.8543 24880000 792533873.3 90.093334 92.104629 11.May.2022 USD 31.5125 24880000 784031305.63 89.126623 91.094336 10.May.2022 USD 30.8003 24880000 766312344.05 87.112312 89.053374 09.May.2022 USD 30.9206 24880000 769304300.06 87.452555 89.389073 06.May.2022 USD 32.0318 24880000 796951054.61 90.595356 92.573891 05.May.2022 USD 32.218 24600000 792563869.4 91.121984 93.119299 04.May.2022 USD 33.1137 24600000 814597258.14 93.655287 95.743704 03.May.2022 USD 32.6312 24600000 802727023.97 92.290636 94.29382 02.May.2022 USD 32.5655 24600000 801111599.77 92.104817 94.104002 29.Apr.2022 USD 33.4466 24600000 822787030.88 94.596827 96.592311 28.Apr.2022 USD 33.5297 24600000 824829588.86 94.831858 96.910603 27.Apr.2022 USD 33.3282 24560000 818540342.13 94.261957 96.31348 26.Apr.2022 USD 33.2039 24560000 815486942.72 93.9104 95.936485 25.Apr.2022 USD 34.3873 24560000 844551608.81 97.257403 99.361103 22.Apr.2022 USD 35.9381 23760000 853889991.14 101.643522 103.759627 21.Apr.2022 USD 38.0437 23760000 903917643.75 107.598778 109.808474 20.Apr.2022 USD 38.0807 23760000 904797774.63 107.703425 109.916664 19.Apr.2022 USD 37.7928 22760000 860164883.81 106.889159 109.104797 14.Apr.2022 USD 37.963 22760000 864037275.15 107.370535 109.59903 13.Apr.2022 USD 38.359 22760000 873051381.49 108.490539 110.735179 12.Apr.2022 USD 38.3914 22760000 873788611.32 108.582176 110.822023 11.Apr.2022 USD 38.2447 22760000 870449895.43 108.167265 110.402616 08.Apr.2022 USD 38.3485 22760000 872812428.7 108.460842 110.701694 07.Apr.2022 USD 38.4151 20800000 799033689.61 108.649207 110.896121 06.Apr.2022 USD 38.7063 18720000 724581484.24 109.472806 111.729328 05.Apr.2022 USD 39.0854 18560000 725425072 110.545012 112.817161 04.Apr.2022 USD 40.3247 18560000 748426070.81 114.050117 116.396946 01.Apr.2022 USD 39.6726 18560000 736322849.92 112.205787 114.51443 31.Mar.2022 USD 38.7815 18760000 727541318.04 109.685494 111.9449 30.Mar.2022 USD 38.7909 18760000 727717248.68 109.71208 111.970287 29.Mar.2022 USD 38.718 18760000 726349552.83 109.505897 111.756386 28.Mar.2022 USD 37.8653 18760000 710352377.76 107.09421 109.299918 25.Mar.2022 USD 38.3985 19160000 735715053 108.602257 110.832689 24.Mar.2022 USD 37.9441 19400000 736115244.78 107.31708 109.523573 23.Mar.2022 USD 37.2455 19400000 722563542.6 105.341234 107.504496 22.Mar.2022 USD 36.5136 19680000 718587474.33 103.271205 105.397288 21.Mar.2022 USD 36.1929 19720000 713723024.63 102.364171 104.472146 18.Mar.2022 USD 35.3611 19720000 697321015.87 100.011596 102.072333 17.Mar.2022 USD 34.5533 19720000 681391933.35 97.7269 99.745147 16.Mar.2022 USD 33.514 20520000 687708171.35 94.787454 96.752115 15.Mar.2022 USD 32.6693 20520000 670373357.82 92.398394 94.309996 14.Mar.2022 USD 33.434 20520000 686065466.05 94.56119 96.502981 11.Mar.2022 USD 34.3044 20520000 703926110.84 97.022937 98.996471 10.Mar.2022 USD 34.763 20520000 713335883.98 98.319993 100.347693 09.Mar.2022 USD 35.1191 20520000 720643617.96 99.327149 101.360062 08.Mar.2022 USD 33.7441 20520000 692429705.09 95.438244 97.389153 07.Mar.2022 USD 34.0989 20440000 696982143.94 96.441723 98.407197 04.Mar.2022 USD 34.8053 19960000 694714204.93 98.43963 100.452087 03.Mar.2022 USD 35.2236 19960000 703063844.22 99.622706 101.653214 02.Mar.2022 USD 34.0737 19840000 676022364.03 96.37045 98.343541 01.Mar.2022 USD 33.77 19840000 669976257.26 95.511497 97.458157 28.Feb.2022 USD 33.7692 19840000 669980779.36 95.509234 97.458157 25.Feb.2022 USD 33.7449 19840000 669498026.11 95.426648 97.387268 24.Feb.2022 USD 33.2804 19840000 660283504.12 94.125633 96.045153 23.Feb.2022 USD 34.13 19440000 663420047.07 96.529683 98.474334 22.Feb.2022 USD 34.26 19440000 665977946.58 96.897361 98.856782 21.Feb.2022 USD 33.7779 19440000 656642278.49 95.53978 97.467599 18.Feb.2022 USD 33.71 19360000 652688606.36 95.341799 97.284711 17.Feb.2022 USD 33.611 19360000 650709631.29 95.05897 96.989832 16.Feb.2022 USD 34.18 19280000 658998357.67 96.671098 98.634586 15.Feb.2022 USD 33.95 18800000 638273830.85 96.02059 97.9714 14.Feb.2022 USD 33.46 17520000 586280982.79 94.634726 96.566176 11.Feb.2022 USD 33.63 17520000 589207723.18 95.115536 97.036375 10.Feb.2022 USD 33.51 17360000 581814728.33 94.776141 96.704018 09.Feb.2022 USD 32.73 17360000 568262275.57 92.570071 94.453472 08.Feb.2022 USD 32.6853 17360000 567416990.68 92.456939 94.316355 07.Feb.2022 USD 32.5394 17360000 564883634.1 92.032695 93.892183 04.Feb.2022 USD 32.2677 16840000 543387452 91.269056 93.109168 03.Feb.2022 USD 32.4283 16720000 542201785.8 91.721583 93.568375 02.Feb.2022 USD 32.37 16080000 520433771.29 91.551885 93.385879 01.Feb.2022 USD 32.8409 16040000 526767354.45 92.881183 94.75864 31.Jan.2022 USD 32.2612 15960000 514888478.31 91.244167 93.085251 28.Jan.2022 USD 31.71 15960000 506132356.56 89.685211 91.503328 27.Jan.2022 USD 31.9474 15880000 507324831.93 90.364001 92.180499 26.Jan.2022 USD 31.41 15880000 498732180.51 88.836723 90.617423 25.Jan.2022 USD 30.81 15880000 489341878.46 87.139746 88.920052 24.Jan.2022 USD 30.13 15240000 459246335.44 85.216506 86.952585 21.Jan.2022 USD 30.79 15240000 469299712.64 87.08318 88.846119 20.Jan.2022 USD 30.92 15240000 471290445.09 87.450858 89.222474 19.Jan.2022 USD 30.32 15240000 462091651.88 85.753882 87.481914 18.Jan.2022 USD 29.7292 15240000 453072687.22 84.085188 85.775774 17.Jan.2022 USD 29.6743 15240000 452235649.29 83.915491 85.614977 14.Jan.2022 USD 29.66 15240000 452004570.59 83.887208 85.572399 13.Jan.2022 USD 29.39 15240000 447935598.64 83.123568 84.796259 12.Jan.2022 USD 29.2 14800000 432128522.05 82.586192 84.238183 11.Jan.2022 USD 28.38 14800000 420070122.24 80.266991 81.887037 10.Jan.2022 USD 27.53 14800000 407443841.64 77.862941 79.425981 07.Jan.2022 USD 27.87 14280000 397950330.8 78.824561 80.399522 06.Jan.2022 USD 27.31 13880000 379041226.97 77.240716 78.782704 05.Jan.2022 USD 27.33 13720000 375021108.4 77.297282 78.848544 04.Jan.2022 USD 27.87 13720000 382322381.2 78.824561 80.389839 03.Jan.2022 USD 27.94 13680000 382178252.47 79.022542 80.590313 31.Dec.2021 USD 28.5535 13680000 390612417.09 80.7577 82.360603 30.Dec.2021 USD 28.5215 13680000 390173934.09 80.662952 82.267554 29.Dec.2021 USD 27.85 13680000 381024796.41 78.767995 80.346033 28.Dec.2021 USD 28.2195 13680000 386042321.07 79.814464 81.402582 27.Dec.2021 USD 28.3831 13640000 387145083.47 80.266991 81.875464 23.Dec.2021 USD 27.9 13640000 380500174.69 78.90941 80.473337 22.Dec.2021 USD 27.98 13640000 381634347.68 79.135673 80.71353 21.Dec.2021 USD 27.9246 13640000 380892054.13 78.965976 80.556696 20.Dec.2021 USD 27.9301 13640000 380966486.26 78.994259 80.572398 17.Dec.2021 USD 28.721 13600000 390606278.46 81.228611 82.85209 16.Dec.2021 USD 29.03 13600000 394855993.74 82.105382 83.75121 15.Dec.2021 USD 28.45 13600000 386948387.13 80.464972 82.093083 14.Dec.2021 USD 28.6555 13480000 386275804.51 81.058913 82.642247 13.Dec.2021 USD 28.71 13360000 383570983.29 81.200328 82.805137 10.Dec.2021 USD 29.1148 13360000 388973157.52 82.331646 83.960491 09.Dec.2021 USD 28.93 13360000 386536876.15 81.822553 83.41777 08.Dec.2021 USD 29.52 13360000 394331599.3 83.491246 85.10508 07.Dec.2021 USD 28.9993 13360000 387431033.92 82.020533 83.627138 06.Dec.2021 USD 28.57 13360000 381761773.86 80.804367 82.408017 03.Dec.2021 USD 28.1556 13000000 366022402.78 79.644766 81.198562 02.Dec.2021 USD 28.2511 13000000 367264359.53 79.899313 81.465055 01.Dec.2021 USD 27.29 13000000 354739585.51 77.18415 78.672712 30.Nov.2021 USD 27.3728 12920000 353656396.57 77.418333 78.928268 29.Nov.2021 USD 27.6972 12920000 357847303.96 78.343751 79.858874 26.Nov.2021 USD 27.74 12920000 358464451.79 78.456883 79.99346 25.Nov.2021 USD 28.81 12920000 372263778.42 81.483158 83.072209 24.Nov.2021 USD 28.27 12920000 365312070.33 79.955879 81.521011 23.Nov.2021 USD 27.7 12920000 357845477.03 78.343751 79.859969 22.Nov.2021 USD 27.6566 12920000 357323648.47 78.230619 79.727893 19.Nov.2021 USD 27.86 13320000 371153121.55 78.796278 80.327784 18.Nov.2021 USD 27.77 13320000 369890443.37 78.541731 80.054377 17.Nov.2021 USD 28.17 13320000 375241284.37 79.673049 81.20772 16.Nov.2021 USD 28.5011 13320000 379634525.33 80.606386 82.161746 15.Nov.2021 USD 29.22 13320000 389193756.85 82.642758 84.229277 12.Nov.2021 USD 29.3878 13320000 391445355.7 83.123568 84.713068 11.Nov.2021 USD 29.83 13320000 397371778.86 84.368018 85.993317 10.Nov.2021 USD 28.95 13320000 385621194.02 81.879119 83.450038 09.Nov.2021 USD 28.78 13320000 383330629.31 81.398309 82.956505 08.Nov.2021 USD 28.32 13320000 377181603.83 80.097293 81.628338 05.Nov.2021 USD 28.32 13320000 377200784.31 80.097293 81.629157 04.Nov.2021 USD 27.8056 13320000 370371073.68 78.654863 80.149947 03.Nov.2021 USD 28.27 13320000 376599644.67 79.955879 81.500675 02.Nov.2021 USD 28.11 13320000 374364291.37 79.503352 81.020205 01.Nov.2021 USD 28.1248 13320000 374621800.78 79.531634 81.075831 29.Oct.2021 USD 27.79 13320000 370165532.51 78.598297 80.099927 28.Oct.2021 USD 28.5244 13320000 379944674.36 80.662952 82.221944 27.Oct.2021 USD 28.8 13320000 383610128.43 81.454875 83.009351 26.Oct.2021 USD 28.9 13320000 384943958.34 81.737704 83.299169 25.Oct.2021 USD 29.36 13320000 391126924.27 83.038719 84.642436 22.Oct.2021 USD 28.01 13320000 373094759.71 79.220522 80.744685 21.Oct.2021 USD 28.82 13320000 383824151.95 81.51144 83.053683 20.Oct.2021 USD 30 13320000 399607277.69 84.848828 86.462177 19.Oct.2021 USD 29.99 13320000 399470272.65 84.820545 86.426055 18.Oct.2021 USD 31.0258 13320000 413263443.41 87.761971 89.422456 15.Oct.2021 USD 31.6148 13320000 421108758.54 89.402381 91.11282 14.Oct.2021 USD 30.84 13320000 410848112.2 87.224595 88.892894 13.Oct.2021 USD 30.66 13320000 408387955.12 86.715502 88.360723 12.Oct.2021 USD 30.47 13320000 405815844.85 86.178126 87.803068 11.Oct.2021 USD 30.5462 13320000 406875493 86.40439 88.027212 08.Oct.2021 USD 30.7348 13320000 409387910.17 86.913482 88.566162 07.Oct.2021 USD 30.1795 13320000 401991094.31 85.357921 86.926231 06.Oct.2021 USD 30.2175 13320000 402496509.01 85.471052 87.126004 05.Oct.2021 USD 30.33 13320000 404018034.09 85.782165 87.418987 04.Oct.2021 USD 30.47 13320000 405854998.64 86.178126 87.799908 01.Oct.2021 USD 31.37 13320000 417785744.62 88.723591 90.368934 30.Sept.2021 USD 30.5653 13320000 407129794.45 86.447662 88.057142 29.Sept.2021 USD 30.74 13320000 409394385.08 86.941765 88.547416 28.Sept.2021 USD 30.41 13320000 405074856.8 86.008428 87.603157 27.Sept.2021 USD 31.85 13320000 424307254.23 90.081172 91.757703 24.Sept.2021 USD 31.73 13320000 422614002.89 89.741777 91.386172 23.Sept.2021 USD 32.38 13320000 431316103.2 91.580168 93.263087 22.Sept.2021 USD 31.92 13320000 425132277.63 90.279153 91.9064 21.Sept.2021 USD 31.12 13320000 414530967.53 88.016517 89.615607 20.Sept.2021 USD 30.69 13320000 408741165.67 86.800351 88.365182 17.Sept.2021 USD 31.5 13320000 419531867.64 89.091269 90.693415 16.Sept.2021 USD 32.54 13320000 433493888.15 92.032695 93.709983 15.Sept.2021 USD 32.9763 13320000 439244661.19 93.277145 94.953114 14.Sept.2021 USD 33.47 13320000 445814573 94.663009 96.370138 13.Sept.2021 USD 33.72 13320000 449159096.86 95.370082 97.092177 10.Sept.2021 USD 33.0791 13320000 440613077.53 93.559974 95.239879 09.Sept.2021 USD 33.09 13320000 440793272.76 93.588257 95.290128 08.Sept.2021 USD 32.5552 13320000 433634799.43 92.089261 93.728134 07.Sept.2021 USD 34.55 13320000 460205997.11 97.717567 99.478875 06.Sept.2021 USD 34.5814 13320000 460623637.15 97.802415 99.570354 03.Sept.2021 USD 34.3112 13320000 457025013.18 97.038776 98.790018 02.Sept.2021 USD 34.42 13320000 458499754.67 97.349888 99.095915 01.Sept.2021 USD 35.0977 13320000 467501621.58 99.273128 101.054027 31.Aug.2021 USD 35.1664 13680000 481076463.01 99.460927 101.233352 30.Aug.2021 USD 35.04 13680000 479352016.12 99.103431 100.879373 27.Aug.2021 USD 35.1305 13680000 480585847.89 99.357977 101.152593 26.Aug.2021 USD 34.27 14120000 483864937.92 96.925644 98.661807 25.Aug.2021 USD 34.85 14120000 492052242.18 98.566055 100.347089 24.Aug.2021 USD 34.515 14120000 487351403.48 97.604435 99.383736 23.Aug.2021 USD 33.1139 14120000 467567658.32 93.644823 95.360714 20.Aug.2021 USD 33.0476 14120000 466632600.52 93.475125 95.178327 19.Aug.2021 USD 32.83 14120000 463528957.26 92.8529 94.547595 18.Aug.2021 USD 33.59 14120000 474333038.2 95.002404 96.716851 17.Aug.2021 USD 34.3974 13920000 478811177.1 97.293322 99.037691 16.Aug.2021 USD 34.88 13920000 485499133.48 98.650904 100.420507 13.Aug.2021 USD 35.26 13920000 490881172.45 99.725655 101.533207 12.Aug.2021 USD 35.18 13920000 489743204.58 99.499392 101.293223 11.Aug.2021 USD 35.69 13920000 496802959.23 100.941822 102.754394 10.Aug.2021 USD 35.68 13920000 496631568.49 100.913539 102.715702 09.Aug.2021 USD 35.3767 13920000 492444286.29 100.065051 101.855796 06.Aug.2021 USD 35.7062 13920000 497029682.66 100.998388 102.799376 05.Aug.2021 USD 36.11 13920000 502637979.42 102.129706 103.948692 04.Aug.2021 USD 35.62 13920000 495807457.69 100.743841 102.543525 03.Aug.2021 USD 35.87 13920000 499302783.8 101.450915 103.270313 02.Aug.2021 USD 36.3 13920000 505274682.07 102.667081 104.489647 30.Jul.2021 USD 35.98 13920000 500821006.29 101.762027 103.565811 29.Jul.2021 USD 37.85 13920000 526806017.3 107.050938 108.942539 28.Jul.2021 USD 37.27 13920000 518805900.57 105.410527 107.29417 27.Jul.2021 USD 36.76 13920000 511712768.85 103.968097 105.823394 26.Jul.2021 USD 37.07 13920000 516065378.81 104.844868 106.722289 23.Jul.2021 USD 36.8 13920000 512282970.99 104.081229 105.936048 22.Jul.2021 USD 36.82 13920000 512536174.53 104.137794 105.991931 21.Jul.2021 USD 36.4077 13920000 506794998.13 102.978194 104.804532 20.Jul.2021 USD 36.27 13920000 504890167.51 102.582233 104.409472 19.Jul.2021 USD 36.29 13920000 505204085.71 102.638799 104.471357 16.Jul.2021 USD 37.67 13920000 524391581.06 106.541845 108.425768 15.Jul.2021 USD 37.94 13920000 528177233.63 107.305484 109.21247 14.Jul.2021 USD 38.37 13920000 534086335.35 108.521651 110.435003 13.Jul.2021 USD 37.67 13920000 524348900.82 106.541845 108.432233 12.Jul.2021 USD 37.1751 13920000 517477778.59 105.15598 107.010829 09.Jul.2021 USD 36.2599 13920000 504738215.96 102.55395 104.37433 08.Jul.2021 USD 36.1 13920000 502540005.67 102.101423 103.920937 07.Jul.2021 USD 36.6975 13920000 510829657.88 103.798399 105.635508 06.Jul.2021 USD 36.6054 13920000 509547482.81 103.543853 105.361993 05.Jul.2021 USD 37.889 13920000 527414423.5 107.164069 109.040554 02.Jul.2021 USD 38.3066 13920000 533228477.31 108.351953 110.24152 01.Jul.2021 USD 37.999 13920000 528946151.58 107.475182 109.343739 30.Jun.2021 USD 38.3422 13920000 533723720.53 108.443024 110.33159 29.Jun.2021 USD 39.01 13920000 543038803.15 110.331759 112.251062 28.Jun.2021 USD 39.04 13920000 543376392.67 110.416608 112.319029 25.Jun.2021 USD 39.0917 13920000 544156212.65 110.558022 112.466744 24.Jun.2021 USD 39.69 13960000 554062411.22 112.254999 114.195041 23.Jun.2021 USD 39.05 13960000 545188646.21 110.444891 112.362929 22.Jun.2021 USD 38.74 13960000 540808787.77 109.568119 111.467942 21.Jun.2021 USD 38.63 13960000 539304414.23 109.257007 111.157849 18.Jun.2021 USD 38.428 13960000 536454293.4 108.691348 110.568302 17.Jun.2021 USD 38.35 13960000 535374168.7 108.465085 110.33891 16.Jun.2021 USD 38.8 13960000 541580833.5 109.737817 111.618074 15.Jun.2021 USD 38.63 13960000 539251615.67 109.257007 111.145281 14.Jun.2021 USD 38.85 13960000 542308936.8 109.879232 111.768854 11.Jun.2021 USD 38.1863 13960000 533080540.38 108.012558 109.870996 10.Jun.2021 USD 38.68 13960000 539979420.98 109.398422 111.287655 09.Jun.2021 USD 38.81 13960000 541828364.65 109.7661 111.661808 08.Jun.2021 USD 38.87 13960000 542673209.33 109.935798 111.832236 07.Jun.2021 USD 39.0325 13960000 544893043.87 110.388325 112.29813 04.Jun.2021 USD 38.7846 13960000 541432873.52 109.681251 111.581194 03.Jun.2021 USD 38.63 13960000 539310381.59 109.257007 111.141953 02.Jun.2021 USD 38.5 13960000 537467264.23 108.889329 110.765527 01.Jun.2021 USD 37.59 13960000 524810971.17 106.315581 108.156994 31.May.2021 USD 36.4091 13960000 508270369.13 102.975648 104.755927 28.May.2021 USD 36.35 13960000 507391993.76 102.808496 104.569472 27.May.2021 USD 35.68 13960000 498144416.43 100.913539 102.659694 26.May.2021 USD 35.3 14120000 498402345.89 99.838787 101.550341 25.May.2021 USD 34.98 14120000 493878632.63 98.933733 100.62469 21.May.2021 USD 34.9502 14120000 493497461.53 98.848884 100.550032 20.May.2021 USD 35.14 14120000 496129232.11 99.38626 101.079815 19.May.2021 USD 35.15 14120000 496358151.67 99.414543 101.126943 18.May.2021 USD 35.51 14120000 501374927.85 100.432729 102.145529 17.May.2021 USD 35.5 14120000 501278151.86 100.404446 102.131428 14.May.2021 USD 35.11 14000000 491513290.67 99.301411 100.992536 13.May.2021 USD 34.76 14000000 486614137.98 98.311508 99.982627 12.May.2021 USD 34.8 14000000 487255562.31 98.42464 100.107214 11.May.2021 USD 35.75 14000000 500513499.08 101.11152 102.839073 10.May.2021 USD 35.51 14000000 497148514.57 100.432729 102.136197 07.May.2021 USD 35.6197 14000000 498675426.39 100.743841 102.455698 06.May.2021 USD 34.69 14000000 485646108.38 98.113528 99.778047 05.May.2021 USD 33.65 14000000 471044064.54 95.172102 96.786028 04.May.2021 USD 32.7174 14000000 458043853.54 92.541788 94.116624 03.May.2021 USD 33.46 14000000 468493584.33 94.634726 96.257033 30.Apr.2021 USD 33.219 13960000 463737872.72 93.953107 95.552774 29.Apr.2021 USD 33.99 13960000 474490069.99 96.133722 97.768611 28.Apr.2021 USD 33.95 13960000 473892524.37 96.02059 97.660187 27.Apr.2021 USD 33.22 13960000 463690915.9 93.955935 95.546468 26.Apr.2021 USD 33.38 13960000 466007402.72 94.408462 96.028199 23.Apr.2021 USD 33.1992 13760000 456821633.05 93.899369 95.506164 22.Apr.2021 USD 32.77 13760000 450973742.79 92.683203 94.275742 21.Apr.2021 USD 32.53 13760000 447653693.32 92.004412 93.592205 20.Apr.2021 USD 32.87 13760000 452314722.85 92.966032 94.559393 19.Apr.2021 USD 32.9086 13760000 452821719.04 93.079164 94.6664 16.Apr.2021 USD 32.55 13760000 447945825.48 92.060978 93.65645 15.Apr.2021 USD 32.4 13760000 445873346.09 91.636734 93.221065 14.Apr.2021 USD 31.99 13760000 440145460.09 90.477133 92.018638 13.Apr.2021 USD 31.45 13760000 432793871.17 88.949854 90.487891 12.Apr.2021 USD 31.6646 13760000 435704683.45 89.543796 91.092879 09.Apr.2021 USD 31.4721 13760000 433056021.59 89.00642 90.53281 08.Apr.2021 USD 31.9942 13760000 440240497.84 90.477133 92.033727 07.Apr.2021 USD 31.9932 13760000 440226017.29 90.477133 92.030966 06.Apr.2021 USD 31.6203 13760000 435095288.21 89.430664 90.956757 01.Apr.2021 USD 30.6431 13760000 421648819.47 86.658936 88.143036 31.Mar.2021 USD 31.2072 13760000 429410526.31 88.263144 89.766239 30.Mar.2021 USD 30.59 13760000 420851355.25 86.517521 87.978145 29.Mar.2021 USD 30.09 13760000 414027538.26 85.103374 86.552035 26.Mar.2021 USD 30.35 13760000 417610512.17 85.838731 87.292899 25.Mar.2021 USD 30.46 13760000 419135491.88 86.149843 87.612273 24.Mar.2021 USD 30.5 13760000 419612434.46 86.262975 87.703008 23.Mar.2021 USD 31.23 13760000 429664115.77 88.32763 89.802767 22.Mar.2021 USD 31.4027 13720000 430844915.38 88.80844 90.318364 19.Mar.2021 USD 32.0693 13720000 439991476.53 90.703397 92.233774 18.Mar.2021 USD 31.39 13720000 430649345.37 88.780157 90.270919 17.Mar.2021 USD 31.16 13720000 427532905.65 88.129649 89.638276 16.Mar.2021 USD 30.9302 13720000 424361928.76 87.479141 88.947543 15.Mar.2021 USD 30.736 13720000 421697641.12 86.941765 88.401834 12.Mar.2021 USD 31 13720000 425289071.36 87.677122 89.138484 11.Mar.2021 USD 31.3334 13720000 429894332.31 88.610459 90.111092 10.Mar.2021 USD 29.7338 13480000 400811943.98 84.085188 85.526778 09.Mar.2021 USD 29.1486 13480000 392923785.1 82.444778 83.834807 08.Mar.2021 USD 29.4642 13480000 397176865.47 83.321549 84.70897 05.Mar.2021 USD 30.8171 13480000 415414501.84 87.168029 88.618095 04.Mar.2021 USD 30.71 13480000 414011645.59 86.856917 88.308138 03.Mar.2021 USD 29.41 13480000 396452711.8 83.180134 84.569812 02.Mar.2021 USD 29.8 13480000 401742595.97 84.283169 85.69877 01.Mar.2021 USD 30.09 13480000 405692312.57 85.103374 86.529365 26.Feb.2021 USD 29.95 13480000 403698247.13 84.707413 86.099293 25.Feb.2021 USD 30.916 13480000 416747435.99 87.450858 88.878277 24.Feb.2021 USD 32.3229 13480000 435713251.4 91.41047 92.929665 23.Feb.2021 USD 32.25 13480000 434745749.04 91.21249 92.723893 22.Feb.2021 USD 31.0606 13480000 418696981.4 87.84682 89.299765 19.Feb.2021 USD 33.43 13200000 441275648.55 94.549877 96.107604 18.Feb.2021 USD 33.232 13200000 438663044.75 93.984218 95.542932 17.Feb.2021 USD 33.6823 13200000 444606036.82 95.256951 96.837334 16.Feb.2021 USD 33.69 13200000 444755374.38 95.285233 96.86122 15.Feb.2021 USD 33.69 13200000 444759019.68 95.285233 96.86122 12.Feb.2021 USD 33.7751 13200000 445830952.82 95.53978 97.091395 11.Feb.2021 USD 33.6724 13200000 444475135.59 95.228668 96.793902 10.Feb.2021 USD 33.3989 13200000 440865372.73 94.465028 96.004997 09.Feb.2021 USD 33.3485 13200000 440200214.29 94.323613 95.857673 08.Feb.2021 USD 34.0208 13280000 451795698.26 96.218571 97.784805 05.Feb.2021 USD 34.0276 13280000 451886605.35 96.246854 97.805782 04.Feb.2021 USD 33.3029 13280000 442261861.17 94.182199 95.718407 03.Feb.2021 USD 33.7894 13280000 448723054.76 95.568063 97.114002 02.Feb.2021 USD 33.3491 13760000 458882954.94 94.323613 95.847035 01.Feb.2021 USD 32.5501 13760000 447888945.49 92.060978 93.559254 29.Jan.2021 USD 31.9786 13760000 440025584.08 90.44885 91.905662 28.Jan.2021 USD 33.2158 13760000 457049742.98 93.955935 95.462942 27.Jan.2021 USD 32.5864 13760000 448389167.46 92.17411 93.65245 26.Jan.2021 USD 33.1752 13760000 456491280 93.842803 95.352733 25.Jan.2021 USD 32.6985 13760000 449932020.64 92.485222 93.980537 22.Jan.2021 USD 32.7994 13760000 451320062.55 92.768052 94.268279 21.Jan.2021 USD 33.5411 13760000 461525984.42 94.860989 96.398773 20.Jan.2021 USD 34.3604 13760000 472799095.01 97.180191 98.751687 19.Jan.2021 USD 34.4886 13760000 474562651.59 97.547869 99.118809 18.Jan.2021 USD 35.2193 14800000 521246157.88 99.612524 101.202735 15.Jan.2021 USD 34.7029 14800000 513603404.83 98.141811 99.706082 14.Jan.2021 USD 35.942 14800000 531941566.97 101.648896 103.255028 13.Jan.2021 USD 35.0985 14800000 519457951.97 99.273128 100.836484 12.Jan.2021 USD 34.7792 14800000 514731616.24 98.368074 99.925574 11.Jan.2021 USD 34.2254 14800000 506536173.73 96.812512 98.338388 08.Jan.2021 USD 35.4646 14440000 512109153.77 100.291314 101.901384 07.Jan.2021 USD 34.8585 14440000 503357054.06 98.594338 100.163177 06.Jan.2021 USD 34.0649 14440000 491896668.78 96.331702 97.852209 05.Jan.2021 USD 34.191 14320000 489615371.66 96.699381 98.22236 04.Jan.2021 USD 34.6514 14280000 494822574.8 98.000396 99.535487 31.Dec.2020 USD 34.7174 14280000 495764333.77 98.191023 99.715693 30.Dec.2020 USD 34.8233 14280000 497276940.07 98.481206 100.017042 29.Dec.2020 USD 34.8693 14160000 493749261.3 98.622621 100.143537 28.Dec.2020 USD 34.0858 14160000 482654774.69 96.416551 97.896845 23.Dec.2020 USD 34.3293 13880000 476490693.76 97.095342 98.5876 22.Dec.2020 USD 34.3871 13480000 463537496.26 97.265039 98.757626 21.Dec.2020 USD 34.0839 12760000 434910096 96.388268 97.877044 18.Dec.2020 USD 35.1112 12760000 448018493.9 99.301411 100.826435 17.Dec.2020 USD 35.4379 12760000 452187102.02 100.234748 101.763291 16.Dec.2020 USD 34.7776 12600000 438197295.23 98.368074 99.870785 15.Dec.2020 USD 34.4043 12480000 429366028.75 97.293322 98.792183 14.Dec.2020 USD 33.8411 12360000 418276274.09 95.709478 97.169246 11.Dec.2020 USD 34.3615 11480000 394469502.49 97.180191 98.662689 10.Dec.2020 USD 34.4015 10720000 368784166.75 97.293322 98.776973 09.Dec.2020 USD 33.2786 10720000 356746506.34 94.125633 95.549129 08.Dec.2020 USD 33.9105 10360000 351312757.66 95.907458 97.362307 07.Dec.2020 USD 33.8082 10360000 350252843.76 95.624629 97.066217 04.Dec.2020 USD 33.2105 10280000 341403773.76 93.927652 95.351524 03.Dec.2020 USD 33.0148 9720000 320903457.71 93.361993 94.784462 02.Dec.2020 USD 32.3461 9720000 314403879.2 91.495319 92.868514 01.Dec.2020 USD 32.0616 9600000 307791618.14 90.675114 92.053385 30.Nov.2020 USD 30.5735 9520000 291060118.59 86.470854 87.778392 27.Nov.2020 USD 31.3944 9520000 298874858.42 88.780157 90.13117 26.Nov.2020 USD 31.366 9520000 298604433.49 88.723591 90.051427 25.Nov.2020 USD 31.2008 9520000 297031870.16 88.242781 89.576468 24.Nov.2020 USD 30.8604 9520000 293790831.99 87.281161 88.599323 23.Nov.2020 USD 29.9613 9240000 276842348.3 84.735696 86.016879 20.Nov.2020 USD 29.8671 9000000 268803693.42 84.481149 85.739233 19.Nov.2020 USD 30.3693 9000000 273324136.73 85.895297 87.182575 18.Nov.2020 USD 30.3335 9000000 273001660.02 85.782165 87.072322 17.Nov.2020 USD 30.3001 9000000 272701331.22 85.697316 86.981343 16.Nov.2020 USD 29.6726 9000000 267052995.15 83.915491 85.183391 13.Nov.2020 USD 28.7258 9000000 258532444.86 81.256894 82.464474 12.Nov.2020 USD 28.7161 9000000 258444804.38 81.228611 82.425462 11.Nov.2020 USD 29.4376 9000000 264938500.65 83.264983 84.500677 10.Nov.2020 USD 29.7088 9000000 267379645.29 84.028622 85.275206 09.Nov.2020 USD 29.2979 9000000 263680791.44 82.869022 84.094184 06.Nov.2020 USD 27.8767 9000000 250890159.87 78.852844 80.015469 05.Nov.2020 USD 27.5276 9000000 247748313.09 77.862941 79.015933 04.Nov.2020 USD 26.2133 9000000 235919930.11 74.129592 75.241943 03.Nov.2020 USD 25.5731 8960000 229134732.91 72.319484 73.404376 02.Nov.2020 USD 24.8 8960000 222246424.29 70.141698 71.194773 30.Oct.2020 USD 24.7167 8960000 221461695.48 69.915434 70.941035 29.Oct.2020 USD 25.3511 8960000 227145448.64 71.697259 72.771782 28.Oct.2020 USD 25.2035 8960000 225822976.69 71.273015 72.334733 27.Oct.2020 USD 26.7257 8960000 239462436.76 75.600305 76.70021 26.Oct.2020 USD 27.2622 8960000 244269220.42 77.099301 78.240227 23.Oct.2020 USD 27.2779 8960000 244409840.54 77.155867 78.282962 22.Oct.2020 USD 27.6509 8960000 247751743.08 78.202336 79.353774 21.Oct.2020 USD 27.155 8480000 230274642.77 76.816472 77.926798 20.Oct.2020 USD 27.2764 8480000 231304242.68 77.155867 78.277576 19.Oct.2020 USD 26.6456 8480000 225954654.79 75.374042 76.461611 16.Oct.2020 USD 26.383 8400000 221616890.6 74.610402 75.71186 15.Oct.2020 USD 26.704 8400000 224313572.24 75.515457 76.63252 14.Oct.2020 USD 27.0567 8400000 227276087.12 76.533643 77.639621 13.Oct.2020 USD 26.7157 8400000 224412232.08 75.572023 76.666247 12.Oct.2020 USD 26.69 8400000 224201433.61 75.487174 76.585768 09.Oct.2020 USD 26.7148 8480000 226541252.58 75.54374 76.650194 08.Oct.2020 USD 26.4069 8480000 223930509.5 74.695251 75.775929 07.Oct.2020 USD 25.7204 8480000 218108817.91 72.743728 73.8008 06.Oct.2020 USD 26.3205 8480000 223197544.62 74.440705 75.510885 05.Oct.2020 USD 25.8484 8480000 219194527.88 73.111407 74.172119 02.Oct.2020 USD 25.188 8480000 213594168.23 71.244732 72.265948 01.Oct.2020 USD 25.5657 8480000 216797129.6 72.319484 73.363459 30.Sept.2020 USD 25.37 8480000 215137309.28 71.753825 72.785798 29.Sept.2020 USD 25.0666 8480000 212564893.12 70.905337 71.908074 28.Sept.2020 USD 25.5422 8480000 216597736.25 72.234635 73.254971 25.Sept.2020 USD 26.2767 8480000 222826080.57 74.327573 75.384164 24.Sept.2020 USD 26.2544 8480000 222637578.27 74.242724 75.312503 23.Sept.2020 USD 26.0196 8480000 220646468.52 73.592217 74.627306 22.Sept.2020 USD 27.0078 8480000 229026430.59 76.392228 77.465986 21.Sept.2020 USD 26.7467 8480000 226812334.48 75.656871 76.718694 18.Sept.2020 USD 27.9454 8480000 236977316.63 79.050824 80.13698 17.Sept.2020 USD 28.6445 8480000 242905111.94 81.002347 82.150913 16.Sept.2020 USD 28.5438 8480000 242051303.05 80.719518 81.855267 15.Sept.2020 USD 28.5561 8480000 242155622.35 80.776084 81.886855 14.Sept.2020 USD 28.4811 8480000 241519687.68 80.54982 81.676761 11.Sept.2020 USD 28.0208 8480000 237616764.66 79.248805 80.35516 10.Sept.2020 USD 28.0782 8480000 238103492.93 79.418503 80.511114 09.Sept.2020 USD 28.7954 8480000 244184937.8 81.454875 82.582803 08.Sept.2020 USD 28.1062 8480000 238340779.34 79.503352 80.601927 07.Sept.2020 USD 28.8 8480000 244252389.28 81.454875 82.602077 04.Sept.2020 USD 28.8421 8480000 244581420.27 81.568006 82.718319 03.Sept.2020 USD 28.6273 8480000 242759159.64 80.974065 82.090497 02.Sept.2020 USD 28.6792 8400000 240905466.13 81.115479 82.245631 01.Sept.2020 USD 28.7558 8400000 241548380.51 81.341743 82.465231 31.Aug.2020 USD 27.3235 8400000 229517819.21 77.278898 78.349612 28.Aug.2020 USD 28.3069 8400000 237778141.25 80.06901 81.177771 27.Aug.2020 USD 27.1516 8400000 228073505.16 76.788189 77.869408 26.Aug.2020 USD 27.3518 8400000 229755005.69 77.353848 78.437193 25.Aug.2020 USD 27.5277 8400000 231232762.24 77.862941 78.947221 24.Aug.2020 USD 27.549 8400000 231411948.7 77.919507 79.008731 21.Aug.2020 USD 27.3211 8040000 219661392.96 77.268999 78.352638 20.Aug.2020 USD 27.1479 8040000 218268968.79 76.788189 77.85622 19.Aug.2020 USD 27.7832 8040000 223376754.96 78.570014 79.663085 18.Aug.2020 USD 28.225 8040000 226928750.31 79.814464 80.934646 17.Aug.2020 USD 27.6587 8040000 222376227.1 78.230619 79.300796 14.Aug.2020 USD 28.5012 8040000 229149701.38 80.606386 81.71567 13.Aug.2020 USD 28.3787 8040000 228164875.51 80.266991 81.357422 12.Aug.2020 USD 28.3227 8040000 227714485.31 80.097293 81.212718 11.Aug.2020 USD 28.6318 8040000 230199611.07 80.974065 82.086695 10.Aug.2020 USD 29.05 8040000 233562239.5 82.161948 83.299962 07.Aug.2020 USD 28.68 8040000 230587268.23 81.115479 82.228836 06.Aug.2020 USD 29.529 8040000 237413428.65 83.519529 84.659321 05.Aug.2020 USD 29.5803 8040000 237825753.14 83.660944 84.798254 04.Aug.2020 USD 28.8467 8040000 231927601.54 81.596289 82.701466 03.Aug.2020 USD 29.2304 8040000 235012801.17 82.671041 83.797381 31.Jul.2020 USD 30.003 8040000 241223877.58 84.857313 85.996548 30.Jul.2020 USD 30.7342 8040000 247102759.9 86.913482 88.101209 29.Jul.2020 USD 31.1242 8040000 250238811.87 88.016517 89.215144 28.Jul.2020 USD 30.519 8040000 245372836.8 86.319541 87.477465 27.Jul.2020 USD 30.7861 8040000 247520486.13 87.08318 88.241295 24.Jul.2020 USD 29.8788 8040000 240225746.17 84.509432 85.640208 23.Jul.2020 USD 30.0073 8040000 241258599.65 84.877111 85.998761 22.Jul.2020 USD 30.9905 8040000 249163825.95 87.648839 88.819574 21.Jul.2020 USD 30.2771 8040000 243427626.59 85.64075 86.78034 20.Jul.2020 USD 29.4912 8040000 237109280.42 83.406398 84.536873 17.Jul.2020 USD 29.1174 8040000 234103883.46 82.359929 83.46152 16.Jul.2020 USD 28.4314 8040000 228588753.67 80.408406 81.491142 15.Jul.2020 USD 28.9587 8040000 232828278.72 81.907402 83.002116 14.Jul.2020 USD 27.9544 8040000 224753491.87 79.050824 80.127773 13.Jul.2020 USD 27.9966 8040000 225093019.98 79.192239 80.230551 10.Jul.2020 USD 28.3452 8040000 227895626.26 80.182142 81.238259 09.Jul.2020 USD 28.3408 8040000 227859949.29 80.153859 81.220904 08.Jul.2020 USD 28.2013 8040000 226738782.01 79.757898 80.825597 07.Jul.2020 USD 27.8795 8040000 224151236.73 78.852844 79.896774 06.Jul.2020 USD 28.2994 8040000 227527314.53 80.040727 81.10005 03.Jul.2020 USD 27.5049 8040000 221139668.58 77.778092 78.821974 02.Jul.2020 USD 27.3578 8040000 219956909.69 77.382131 78.396456 01.Jul.2020 USD 27.2356 8040000 218974413.32 77.042736 78.047591 30.Jun.2020 USD 26.2691 8040000 211203827.12 74.296745 75.283423 29.Jun.2020 USD 26.7024 8040000 214687496.11 75.515457 76.53053 26.Jun.2020 USD 26.064 8040000 209554306.15 73.705348 74.690733 25.Jun.2020 USD 27.3061 8040000 219541075.7 77.240716 78.263426 24.Jun.2020 USD 27.2131 8040000 218792929.85 76.957887 77.988917 23.Jun.2020 USD 28.1423 8040000 226264479.2 79.5882 80.647994 22.Jun.2020 USD 27.621 8040000 222072776.93 78.117487 79.152039 19.Jun.2020 USD 27.3186 8680000 237125476.08 77.268999 78.292288 18.Jun.2020 USD 27.2538 8680000 236562642.22 77.071018 78.101962 17.Jun.2020 USD 27.5758 9000000 248182142.96 78.004356 79.028047 16.Jun.2020 USD 27.2859 9000000 245572724.43 77.18415 78.186573 15.Jun.2020 USD 26.7956 9240000 247591627.89 75.798286 76.787352 12.Jun.2020 USD 27.7294 9680000 268421015.54 78.4286 79.45653 11.Jun.2020 USD 28.79 9680000 278656829.06 81.426592 82.47852 10.Jun.2020 USD 29.1961 9680000 282618479.02 82.586192 83.644724 09.Jun.2020 USD 29.8736 9680000 289176161.2 84.481149 85.588183 08.Jun.2020 USD 29.8336 9680000 288789510.1 84.368018 85.479051 05.Jun.2020 USD 28.8269 9400000 270973253.4 81.539723 82.579876 04.Jun.2020 USD 27.8936 8680000 242116586.13 78.881127 79.917792 03.Jun.2020 USD 28.0124 7400000 207291439.83 79.220522 80.253032 02.Jun.2020 USD 26.4324 7400000 195599407.13 74.751817 75.739723 29.May.2020 USD 24.4592 7400000 180997798 69.180077 70.100348 28.May.2020 USD 24.7361 7400000 183046837.87 69.972 70.87246 27.May.2020 USD 25.1773 7400000 186312091.35 71.216449 72.152087 26.May.2020 USD 24.2821 7400000 179687761.18 68.670985 69.568152 25.May.2020 USD 23.855 7400000 176526910.17 67.454818 68.391413 22.May.2020 USD 22.4847 7400000 166386754.09 63.580055 64.426644 21.May.2020 USD 22.6296 7400000 167458741.31 64.004299 64.844011 20.May.2020 USD 21.8106 7400000 161398295.36 61.685098 62.492128 19.May.2020 USD 21.4105 7400000 158437428.86 60.55378 61.341856 18.May.2020 USD 21.5499 7400000 159469629.3 60.949741 61.758822 15.May.2020 USD 20.2765 7400000 150046446.48 57.357808 58.093211 14.May.2020 USD 20.3233 7400000 150392740.98 57.470939 58.255615 13.May.2020 USD 19.9644 7400000 147736870.2 56.452753 57.207414 12.May.2020 USD 20.5307 7400000 151927259.65 58.064881 58.802871 11.May.2020 USD 20.7639 7400000 153652939.41 58.715389 59.483251 08.May.2020 USD 21.297 7400000 157597816.66 60.242668 61.016104 07.May.2020 USD 20.2339 7400000 149730537.43 57.216393 57.958846 06.May.2020 USD 21.1612 7400000 156592714.55 59.846706 60.622227 05.May.2020 USD 21.7281 7400000 160788265.43 61.458834 62.224053 04.May.2020 USD 21.42 7400000 158488442.3 60.582063 61.352311 30.Apr.2020 USD 22.5601 7400000 166945034.64 63.806601 64.595873 29.Apr.2020 USD 23.362 7400000 172878940.66 66.068954 66.907769 28.Apr.2020 USD 22.1141 7400000 163644465.28 62.533586 63.338523 27.Apr.2020 USD 21.1074 7400000 156194560.49 59.705292 60.451296 24.Apr.2020 USD 20.1614 7400000 149194134.64 57.018412 57.7583 23.Apr.2020 USD 22.1603 7400000 163986303.67 62.675001 63.442537 22.Apr.2020 USD 22.774 7400000 168527931.93 64.40026 65.198479 21.Apr.2020 USD 22.6 7400000 167230224.8 63.91945 64.695096 20.Apr.2020 USD 22.6997 7400000 167977444.72 64.20228 64.987201 17.Apr.2020 USD 22.8045 7400000 168753238 64.485109 65.284298 16.Apr.2020 USD 22.5892 7400000 167160025.37 63.891167 64.645067 15.Apr.2020 USD 22.8382 7400000 169002401.18 64.598241 65.37806 14.Apr.2020 USD 23.4852 7400000 173790168.15 66.436632 67.190308 09.Apr.2020 USD 23.4959 7400000 173869506.67 66.464915 67.202907 08.Apr.2020 USD 23.1601 7480000 173237331.66 65.503295 66.288342 07.Apr.2020 USD 22.279 7480000 166647280.78 63.014396 63.720169 06.Apr.2020 USD 21.6001 7480000 161568471.59 61.091156 61.797114 03.Apr.2020 USD 20.0398 7480000 149897724.31 56.679017 57.35059 02.Apr.2020 USD 20.9491 7480000 156699497.99 59.252765 59.933881 01.Apr.2020 USD 20.6332 7480000 154336612.33 58.34771 59.038091 31.Mar.2020 USD 21.432 7480000 160311675.29 60.616002 61.281773 30.Mar.2020 USD 22.0252 7480000 164748556.16 62.307322 63.024968 27.Mar.2020 USD 21.8186 7440000 162330318.22 61.713381 62.405759 26.Mar.2020 USD 23.6284 7400000 174850033.4 66.832593 67.585268 25.Mar.2020 USD 22.5929 6240000 140979706.63 63.891167 64.607768 24.Mar.2020 USD 21.0006 6240000 131043966.25 59.394179 60.02755 23.Mar.2020 USD 18.9309 6320000 119643573.2 53.53961 54.120394 20.Mar.2020 USD 20.5189 6320000 129679518.88 58.036598 58.62857 19.Mar.2020 USD 20.2955 6320000 128267800.34 57.414373 58.026156 18.Mar.2020 USD 20.001 6320000 126406624.45 56.565885 57.16703 17.Mar.2020 USD 22.5922 6320000 142782826.15 63.891167 64.551357 16.Mar.2020 USD 21.6714 6320000 136963203.69 61.289137 61.903732 13.Mar.2020 USD 26.203 6320000 165603184.36 74.10131 74.902784 12.Mar.2020 USD 22.5199 6320000 142326052.66 63.693187 64.367556 11.Mar.2020 USD 27.3786 6320000 173033053.35 77.438697 78.165752 10.Mar.2020 USD 29.6978 6200000 184126492.63 84.000339 84.839077 09.Mar.2020 USD 27.4779 6200000 170362730.94 77.721526 78.435089 06.Mar.2020 USD 32.0564 6200000 198749873.83 90.675114 91.509664 05.Mar.2020 USD 33.24 6200000 206084018.08 94.012501 94.864847 04.Mar.2020 USD 35.5662 6200000 220510384.18 100.602427 101.52908 03.Mar.2020 USD 35.6588 6200000 221084803.33 100.856973 101.736027 02.Mar.2020 USD 35.7134 6200000 221422961.83 100.998388 101.922049 28.Feb.2020 USD 34.7223 6200000 215278342.12 98.198377 99.112304 27.Feb.2020 USD 34.5871 6200000 214440232.29 97.830698 98.68115 26.Feb.2020 USD 36.2 6200000 224443953.65 102.384252 103.251217 25.Feb.2020 USD 38.8639 6200000 240956060.24 109.907515 110.866194 24.Feb.2020 USD 38.8644 6200000 240959382.74 109.907515 110.866194 21.Feb.2020 USD 38.9333 6200000 241386511.57 110.105495 111.05724 20.Feb.2020 USD 39.1777 6160000 241334660.66 110.812569 111.74345 19.Feb.2020 USD 39.9909 6160000 246343666.76 113.103487 114.060146 18.Feb.2020 USD 39.6778 6160000 244415374.11 112.226716 113.173193 17.Feb.2020 USD 40.0905 6160000 246957389.19 113.386317 114.329444 14.Feb.2020 USD 39.9068 6120000 244229749.37 112.877224 113.799942 13.Feb.2020 USD 40.178 6120000 245889481.72 113.640863 114.573152 12.Feb.2020 USD 40.3985 6120000 247238604.49 114.263088 115.211432 11.Feb.2020 USD 40.1693 5960000 239409192.73 113.61258 114.547544 10.Feb.2020 USD 39.2806 5960000 234112578.64 111.095398 112.002117 07.Feb.2020 USD 39.66 5960000 236373326.51 112.17015 113.076578 06.Feb.2020 USD 40.4923 5960000 241333996.65 114.517634 115.433999 05.Feb.2020 USD 40.8383 5960000 243396140.1 115.507537 116.421639 04.Feb.2020 USD 40.8495 5920000 241829258.69 115.53582 116.45013 03.Feb.2020 USD 40.5542 5920000 240080569.38 114.687332 115.612148 31.Jan.2020 USD 39.9611 5920000 236569904.51 113.018638 113.927278 30.Jan.2020 USD 40.6383 5920000 240578484.29 114.941879 115.875061 29.Jan.2020 USD 41.1106 5920000 243374966.57 116.271177 117.180846 28.Jan.2020 USD 41.4663 5920000 245480392.01 117.289363 118.205529 27.Jan.2020 USD 40.6684 5920000 240756740.51 115.026727 115.918995 24.Jan.2020 USD 42.4272 5920000 251169205.81 120.004525 120.925175 23.Jan.2020 USD 42.9371 5920000 254187674.72 121.446955 122.38962 22.Jan.2020 USD 42.3894 5920000 250945436.17 119.891394 120.81926 21.Jan.2020 USD 41.73 5920000 247052253.84 118.024719 118.930583 20.Jan.2020 USD 42.5723 5920000 252027828.15 120.400486 121.335719 17.Jan.2020 USD 42.4784 5800000 246374520.61 120.14594 121.068315 16.Jan.2020 USD 41.8983 5800000 243009852.5 118.505529 119.403865 15.Jan.2020 USD 41.8274 5800000 242598901.59 118.307549 119.200397 14.Jan.2020 USD 42.6217 5800000 247205644.64 120.541901 121.461379 13.Jan.2020 USD 42.5737 5800000 246927435.18 120.400486 121.318981 10.Jan.2020 USD 42.6635 5800000 247448361.09 120.655033 121.545089 09.Jan.2020 USD 42.759 5800000 248002362.8 120.937862 121.821548 08.Jan.2020 USD 42.9449 5800000 249080503.82 121.446955 122.346603 07.Jan.2020 USD 42.9653 5800000 249198636.8 121.531804 122.414624 06.Jan.2020 USD 43.46 5800000 252041865.94 122.917668 123.792973 03.Jan.2020 USD 43.8316 5880000 257730040.07 123.964137 124.86093 02.Jan.2020 USD 44.2637 5880000 260270710.19 125.180304 126.099805 31.Dec.2019 USD 43.2278 5880000 254179809.99 122.260938 123.131075 30.Dec.2019 USD 43.2344 5880000 254218137.28 122.267161 123.141789 27.Dec.2019 USD 43.2015 5880000 254024720.77 122.182312 123.053534 23.Dec.2019 USD 42.911 5880000 252316589.11 121.362107 122.223198 20.Dec.2019 USD 42.4663 5880000 249701747.55 120.117657 120.949597 19.Dec.2019 USD 42.5654 5800000 246879251.58 120.400486 121.231267 18.Dec.2019 USD 42.4138 5800000 246000121.84 119.947959 120.800503 17.Dec.2019 USD 41.6519 5800000 241581302.5 117.798456 118.625501 16.Dec.2019 USD 41.2741 5800000 239389617.87 116.723704 117.536692 13.Dec.2019 USD 41.2 5800000 238965997.13 116.525723 117.337223 12.Dec.2019 USD 41.1296 5800000 238551490.98 116.327743 117.131254 11.Dec.2019 USD 40.5294 5800000 235070539.59 114.630766 115.42028 10.Dec.2019 USD 40.1738 5800000 233008096.77 113.61258 114.409956 09.Dec.2019 USD 40.2268 5800000 233315335.96 113.782278 114.556387 06.Dec.2019 USD 40.034 5480000 219386176.39 113.216619 114.006064 05.Dec.2019 USD 39.54 5440000 215108734.09 111.830755 112.607854 04.Dec.2019 USD 39.62 5440000 215515343.26 112.057018 112.818556 03.Dec.2019 USD 39.06 5440000 212486609.93 110.473174 111.232083 02.Dec.2019 USD 38.8381 5440000 211279253.23 108.861046 110.599036 29.Nov.2019 USD 38.4903 5440000 209387186.87 108.861046 109.605898 28.Nov.2019 USD 38.3099 5440000 208405902.65 108.351953 109.093336 27.Nov.2019 USD 38.0484 5440000 206983326.86 107.616596 108.35179 26.Nov.2019 USD 37.7696 5440000 205466552.48 106.824674 107.550604 25.Nov.2019 USD 38.7762 5040000 195431805.58 109.681251 110.409624 22.Nov.2019 USD 39.2033 5040000 197584745.31 110.869135 111.622036 21.Nov.2019 USD 38.51 4920000 189484412.08 108.917612 109.663294 20.Nov.2019 USD 38.0734 4920000 187321133.16 107.673162 108.400367 19.Nov.2019 USD 37.94 4920000 186648594.7 107.277201 108.013232 18.Nov.2019 USD 38.3102 4680000 179291587.2 108.351953 109.06267 15.Nov.2019 USD 38.4173 4680000 179792996.38 108.663065 109.376524 14.Nov.2019 USD 38.4256 4680000 179832005.32 108.691348 109.402641 13.Nov.2019 USD 38.3806 4680000 179621232.73 108.549934 109.267074 12.Nov.2019 USD 38.6871 4680000 181055420.92 109.426705 110.134658 11.Nov.2019 USD 39.4451 4680000 184602861.8 111.576208 112.293347 08.Nov.2019 USD 39.2968 4680000 183908854.79 111.151964 111.845735 07.Nov.2019 USD 40.3588 4680000 188879177.59 114.149956 114.873161 06.Nov.2019 USD 40.3551 4680000 188861902.59 114.149956 114.848366 05.Nov.2019 USD 41.0018 4680000 191888358.47 115.960064 116.680312 04.Nov.2019 USD 41.0815 4680000 192261372.13 116.186328 116.899823 01.Nov.2019 USD 41.0249 4680000 191996560.83 116.01663 116.73149 31.Oct.2019 USD 40.2914 4680000 188563817.72 113.955935 114.653912 30.Oct.2019 USD 40.712 4680000 190532296.88 115.139859 115.859158 29.Oct.2019 USD 40.648 4680000 190232560.94 114.970161 115.653579 28.Oct.2019 USD 41.0631 4640000 190532762.98 116.129762 116.83677 25.Oct.2019 USD 40.3227 4640000 187097395.62 114.036824 114.730632 24.Oct.2019 USD 40.3083 4640000 187030424.22 114.008541 114.684867 23.Oct.2019 USD 39.8958 4640000 185116658.6 112.848941 113.525239 22.Oct.2019 USD 39.6306 4640000 183886079.37 112.085301 112.773782 21.Oct.2019 USD 38.6132 4640000 179165029.5 109.200441 109.899063 18.Oct.2019 USD 38.23 4640000 177366781.25 108.125689 108.776631 17.Oct.2019 USD 38.2823 4640000 177630091.78 108.267104 108.936931 16.Oct.2019 USD 38.1129 4640000 176843879.13 107.786294 108.464877 15.Oct.2019 USD 38.0022 4640000 176330054.42 107.475182 108.135054 14.Oct.2019 USD 38.1058 4560000 173762484.32 107.786294 108.431385 11.Oct.2019 USD 38.0917 4560000 173698092.31 107.729728 108.357241 10.Oct.2019 USD 37.4147 4560000 170611015.83 105.806488 106.452243 09.Oct.2019 USD 37.1864 4560000 169569956.05 105.184263 105.809602 08.Oct.2019 USD 36.8952 4560000 168242056.87 104.364058 104.966036 07.Oct.2019 USD 37.2592 4560000 169901954.28 105.382244 105.996245 04.Oct.2019 USD 38.0378 4360000 165844865.28 107.588313 108.222026 02.Oct.2019 USD 36.6029 4360000 159588840.19 103.51557 104.139595 01.Oct.2019 USD 37.5562 4360000 163744971.85 106.230732 106.852453 30.Sept.2019 USD 37.8947 4360000 165220717.75 107.177362 107.813198 27.Sept.2019 USD 38.1853 4360000 166487837.93 108.012558 108.633739 26.Sept.2019 USD 38.289 4360000 166939924.8 108.295387 108.92966 25.Sept.2019 USD 37.7186 4360000 164453308.42 106.683259 107.309674 24.Sept.2019 USD 37.5614 4360000 163767713.85 106.230732 106.857906 23.Sept.2019 USD 37.861 4360000 165073912.68 107.079221 107.708958 20.Sept.2019 USD 37.8767 4360000 165142378.39 107.135786 107.75164 19.Sept.2019 USD 38.0647 4360000 165962075.11 107.644879 108.268023 18.Sept.2019 USD 38.488 4360000 167807528.15 108.861046 109.474437 17.Sept.2019 USD 38.5688 4360000 168159768.86 109.087309 109.702814 16.Sept.2019 USD 38.431 4360000 167559119.57 108.691348 109.304129 13.Sept.2019 USD 38.5533 4360000 168092423.87 109.030744 109.641432 12.Sept.2019 USD 38.8907 4360000 169563525.35 109.992364 110.602968 11.Sept.2019 USD 38.5448 4360000 168055351.94 109.002461 109.61833 10.Sept.2019 USD 37.8517 4360000 165033563.31 107.050938 107.659754 09.Sept.2019 USD 38.1554 4360000 166357353.23 107.927709 108.50934 06.Sept.2019 USD 38.3055 4360000 167011893.98 108.351953 108.929902 05.Sept.2019 USD 37.7918 4360000 164772367.63 106.88124 107.466063 04.Sept.2019 USD 37.1609 4360000 162021728.96 105.099415 105.667994 03.Sept.2019 USD 36.1933 4360000 157802968.97 102.355969 102.907393 02.Sept.2019 USD 36.545 4360000 159336185.36 103.345872 103.909818 30.Aug.2019 USD 36.9909 4360000 161280263.32 104.618605 105.175868 29.Aug.2019 USD 36.4003 4360000 158705117.96 102.949911 103.49139 28.Aug.2019 USD 35.6992 4360000 155648469.94 100.970105 101.48645 27.Aug.2019 USD 35.2664 4360000 153761718.2 99.753938 100.249106 26.Aug.2019 USD 35.1011 4360000 153041008.49 99.273128 99.768103 23.Aug.2019 USD 36.2885 4360000 158217749.92 102.638799 103.149314 22.Aug.2019 USD 37.2352 4360000 162345564.91 105.325678 105.861755 21.Aug.2019 USD 37.8388 4360000 164977039.86 107.022655 107.586903 20.Aug.2019 USD 37.1934 4560000 169601829.71 105.184263 105.734236 19.Aug.2019 USD 37.2586 4560000 169899342.18 105.382244 105.920531 16.Aug.2019 USD 37.679 4560000 171816072.22 106.570128 107.112856 15.Aug.2019 USD 37.215 4560000 169700518.89 105.269112 105.788659 14.Aug.2019 USD 37.6367 4560000 171623215.6 106.456996 106.991721 13.Aug.2019 USD 39.293 4560000 179176169.62 111.123681 111.713423 12.Aug.2019 USD 38.4465 4560000 175316080.01 108.747914 109.299459 09.Aug.2019 USD 39.7518 4560000 181268268.41 112.424697 113.014145 08.Aug.2019 USD 39.898 4560000 181934737.25 112.848941 113.429454 07.Aug.2019 USD 39.0204 4560000 177933012.87 110.360042 110.929004 06.Aug.2019 USD 38.7176 4560000 176552443.52 109.511554 110.064394 05.Aug.2019 USD 38.2572 4560000 174453020.51 108.210538 108.747141 02.Aug.2019 USD 39.7606 4560000 181308195.27 112.45298 113.024399 01.Aug.2019 USD 40.1461 4560000 183066305.88 113.556014 114.116613 31.Jul.2019 USD 40.7645 4560000 185885896.23 115.294001 115.872387 30.Jul.2019 USD 40.886 4560000 186439975.42 115.648952 116.220196 29.Jul.2019 USD 41.1471 4560000 187630788.25 116.384309 116.963115 26.Jul.2019 USD 40.9995 4560000 186957635.31 115.960064 116.534916 25.Jul.2019 USD 40.9065 4560000 186533561.39 115.705518 116.268792 24.Jul.2019 USD 41.7549 4560000 190402368.8 118.081285 118.68377 23.Jul.2019 USD 41.5248 4560000 189352908.84 117.430777 118.026092 22.Jul.2019 USD 41.9315 4560000 191207756.65 118.590378 119.181417 19.Jul.2019 USD 41.6753 4560000 190039448.33 117.883305 118.446332 18.Jul.2019 USD 42.0997 4560000 191974646.18 119.071188 119.65633 17.Jul.2019 USD 41.5787 4560000 189598724.96 117.600475 118.170386 16.Jul.2019 USD 41.6036 4560000 189712557.99 117.657041 118.239317 15.Jul.2019 USD 41.7264 4560000 190272366.64 118.024719 118.586621 12.Jul.2019 USD 41.8191 4520000 189022182.21 118.279266 118.84588 11.Jul.2019 USD 42.2019 4520000 190752566.68 119.354018 119.93772 10.Jul.2019 USD 42.2285 4480000 189183692.66 119.438866 120.014161 09.Jul.2019 USD 41.3752 4480000 185360736.79 117.034816 117.582167 08.Jul.2019 USD 41.3453 4480000 185226957.89 116.949967 117.495757 05.Jul.2019 USD 41.0119 4480000 183733128.22 115.988347 116.541771 04.Jul.2019 USD 41.1984 4480000 184568739.3 116.525723 117.068462 03.Jul.2019 USD 40.0503 4480000 179425452.69 113.273185 113.798184 02.Jul.2019 USD 39.3892 4480000 176463481.55 111.406511 111.912145 01.Jul.2019 USD 40.0964 4480000 179631694.36 113.4146 113.923052 28.Jun.2019 USD 39.769 4480000 178165094.48 112.481263 112.98718 27.Jun.2019 USD 39.3477 4480000 176277898.87 111.293379 111.788092 26.Jun.2019 USD 39.528 4480000 177085340.23 111.802472 112.298586 25.Jun.2019 USD 39.4503 4480000 176737308.32 111.576208 112.074672 24.Jun.2019 USD 40.3152 4480000 180611879.81 114.036824 114.535702 21.Jun.2019 USD 40.3461 4480000 180750675.72 114.121673 114.618968 20.Jun.2019 USD 39.4398 4480000 176690141.44 111.547925 112.038459 19.Jun.2019 USD 39.0753 4480000 175057133.58 110.52974 111.001869 18.Jun.2019 USD 38.8905 4480000 174229298.61 109.992364 110.472813 17.Jun.2019 USD 37.8306 4480000 169481269.43 106.994372 107.454218 14.Jun.2019 USD 38.097 4480000 170674604.83 107.758011 108.207997 13.Jun.2019 USD 38.7443 4480000 173574298.49 109.568119 110.047684 12.Jun.2019 USD 38.7126 4480000 173432459.3 109.483271 109.954846 11.Jun.2019 USD 38.6773 4480000 173274282.54 109.398422 109.855548 07.Jun.2019 USD 38.37 4480000 171889576.54 108.521651 108.967854 06.Jun.2019 USD 37.8466 4480000 169552861.03 107.050938 107.482722 05.Jun.2019 USD 37.46 4480000 167821008.85 105.947903 106.378709 04.Jun.2019 USD 38.0493 4480000 170460955.51 107.616596 108.056144 03.Jun.2019 USD 37.6165 4480000 168521838.89 106.40043 106.825385 31.May.2019 USD 37.4762 4480000 167893427.61 105.993721 106.422755 30.May.2019 USD 37.1932 4480000 166625624.1 105.184263 105.619472 29.May.2019 USD 36.5634 4480000 163803882.51 103.402438 103.825988 28.May.2019 USD 36.1647 4480000 162017991.97 102.27112 102.68559 27.May.2019 USD 35.6296 4480000 159620529.14 100.772124 101.153612 24.May.2019 USD 34.9634 4480000 156635860.84 98.877167 99.249419 23.May.2019 USD 35.1564 4480000 157500711.93 99.442826 99.79889 22.May.2019 USD 35.4594 4480000 158858213.11 100.291314 100.660927 21.May.2019 USD 35.1206 4480000 157340463.13 99.329694 99.698324 20.May.2019 USD 33.7941 4480000 151397533.19 95.568063 95.916029 17.May.2019 USD 33.3675 4480000 149486415.11 94.380179 94.688938 16.May.2019 USD 33.8255 4240000 143420105.13 95.681195 95.987903 15.May.2019 USD 34.5979 4240000 146695030.85 97.858981 98.188928 14.May.2019 USD 34.9357 4240000 148127443.63 98.820601 99.14927 13.May.2019 USD 34.6793 4240000 147040304.9 98.085245 98.418447 10.May.2019 USD 35.8332 4240000 151932856.88 101.337783 101.706175 09.May.2019 USD 36.01 4240000 152682584.25 101.846876 102.209703 08.May.2019 USD 36.7395 4240000 155775546.58 103.911531 104.285171 07.May.2019 USD 35.7472 4240000 151567950.22 101.11152 101.460219 06.May.2019 USD 36.2829 4240000 153839690.07 102.610516 102.983395 03.May.2019 USD 36.8587 4240000 156280819.04 104.250926 104.619242 02.May.2019 USD 36.4346 4240000 154482628.86 103.03476 103.412187 30.Apr.2019 USD 36.8639 4240000 156302772.39 104.261957 104.631711 29.Apr.2019 USD 36.96 4240000 156710345.35 104.533756 104.902413 26.Apr.2019 USD 37.0681 4240000 157168950.29 104.844868 105.205597 25.Apr.2019 USD 36.906 4240000 156481495.44 104.392341 104.745244 24.Apr.2019 USD 36.2393 4240000 153654831.35 102.497384 102.845481 23.Apr.2019 USD 36.6686 4240000 155474780.45 103.71355 104.065438 18.Apr.2019 USD 36.2138 4240000 153546638.93 102.412535 102.761998 17.Apr.2019 USD 35.9481 4240000 152419847.48 101.677178 102.001331 16.Apr.2019 USD 36.7225 4240000 155703224.42 103.854965 104.201416 15.Apr.2019 USD 36.3052 4240000 153934038.14 102.695364 103.011032 12.Apr.2019 USD 36.3995 4240000 154333721.02 102.949911 103.273648 11.Apr.2019 USD 37.4503 4240000 158789313.19 105.91962 106.260681 10.Apr.2019 USD 37.9648 4240000 160970746.03 107.36205 107.723434 09.Apr.2019 USD 37.8526 4240000 160494837.99 107.050938 107.405143 08.Apr.2019 USD 38.1254 4240000 161651777.29 107.84286 108.181876 05.Apr.2019 USD 38.09 4240000 161520931.34 107.729728 108.088971 04.Apr.2019 USD 37.7229 4240000 159945157.25 106.683259 107.029863 03.Apr.2019 USD 37.2866 4240000 158095185.45 105.467093 105.78405 02.Apr.2019 USD 37.305 4080000 152204430.77 105.523659 105.838263 01.Apr.2019 USD 37.6178 4080000 153480640.28 106.40043 106.725547 29.Mar.2019 USD 37.1612 4080000 151617888.66 105.099415 105.423908 28.Mar.2019 USD 36.03 4080000 146988011.93 101.903442 102.203774 27.Mar.2019 USD 35.2103 4000000 140841206.85 99.584241 99.878527 26.Mar.2019 USD 37.2189 4000000 148875417.48 105.269112 105.584849 25.Mar.2019 USD 36.7169 4000000 146867512.81 103.854965 104.15058 22.Mar.2019 USD 36.495 4000000 145979801.47 103.204457 103.51813 21.Mar.2019 USD 38.3545 4000000 153418126.74 108.465085 108.805752 20.Mar.2019 USD 39.1812 4000000 156724865.95 110.812569 111.156088 19.Mar.2019 USD 40.0208 4000000 160083104.99 113.188336 113.543855 18.Mar.2019 USD 39.7336 4000000 158934491.69 112.368131 112.729739 15.Mar.2019 USD 39.3606 4000000 157442433.08 111.321662 111.662668 14.Mar.2019 USD 38.954 4000000 155816029.34 110.162061 110.505109 13.Mar.2019 USD 39.1964 4000000 156785480.08 110.869135 111.192664 12.Mar.2019 USD 38.9404 3960000 154203803.01 110.133778 110.45946 11.Mar.2019 USD 38.6726 3960000 153143600.09 109.370139 109.699897 08.Mar.2019 USD 37.4444 3960000 148279830.92 105.891337 106.19783 07.Mar.2019 USD 36.9671 3960000 146389717.49 104.562039 104.828575 06.Mar.2019 USD 37.6767 3960000 149199539.71 106.570128 106.836894 05.Mar.2019 USD 37.9442 3960000 150259046.35 107.305484 107.599086 04.Mar.2019 USD 37.9447 3960000 150261035.85 107.305484 107.599086 01.Mar.2019 USD 37.8379 3960000 149838173.52 107.022655 107.292374 28.Feb.2019 USD 38.6614 3960000 153099042.19 109.345816 109.641699 27.Feb.2019 USD 39.4944 3800000 150078581.08 111.68934 112.028509 26.Feb.2019 USD 39.3997 3800000 149718698.76 111.434794 111.764538 25.Feb.2019 USD 39.5238 3800000 150190280.42 111.774189 112.108287 22.Feb.2019 USD 39.7636 3880000 154282615.45 112.45298 112.793935 21.Feb.2019 USD 39.122 3880000 151793302.75 110.642871 110.966202 20.Feb.2019 USD 39.4019 3880000 152879353.89 111.434794 111.756532 19.Feb.2019 USD 39.8775 3880000 154724710.06 112.792375 113.110982 18.Feb.2019 USD 39.0686 3880000 151586307.99 110.501457 110.807547 15.Feb.2019 USD 39.7169 3960000 157279079.99 112.339848 112.648227 14.Feb.2019 USD 39.4513 3960000 156226970.12 111.576208 111.895946 13.Feb.2019 USD 38.758 3960000 153481678.31 109.624685 109.915733 12.Feb.2019 USD 39.088 3960000 154788557.65 110.558022 110.853161 11.Feb.2019 USD 38.0085 4440000 168757689.6 107.503465 107.777593 08.Feb.2019 USD 38.7345 4440000 171981062.28 109.539837 109.836658 07.Feb.2019 USD 38.3898 4440000 170450557.16 108.578216 108.85201 06.Feb.2019 USD 38.7433 4440000 172020414.63 109.568119 109.854811 05.Feb.2019 USD 40.4329 4440000 179522263.84 114.347937 114.664414 04.Feb.2019 USD 40.7691 4440000 181014726.96 115.309557 115.618733 01.Feb.2019 USD 40.61 4440000 180324929.89 114.85703 115.170376 31.Jan.2019 USD 40.4853 4440000 179754743.42 114.504341 114.802038 30.Jan.2019 USD 39.44 4440000 175131039.86 111.547925 111.84292 29.Jan.2019 USD 38.8 4320000 167628453.13 109.737817 110.016965 28.Jan.2019 USD 38.41 4120000 158243431.22 108.634782 108.898283 25.Jan.2019 USD 39.23 4120000 161637943.95 110.953984 111.242302 24.Jan.2019 USD 39.37 4120000 162224814.53 111.349945 111.644791 23.Jan.2019 USD 38.52 4120000 158688640.47 108.945895 109.203102 22.Jan.2019 USD 38.23 4120000 157489722.05 108.125689 108.369075 21.Jan.2019 USD 38.67 4120000 159311736.9 109.370139 109.627457 18.Jan.2019 USD 38.94 4120000 160435056 110.133778 110.396807 17.Jan.2019 USD 38.43 4120000 158312453.78 108.691348 108.92983 16.Jan.2019 USD 38.4 4120000 158193135.13 108.606499 108.841584 15.Jan.2019 USD 38.42 4120000 158303166.84 108.663065 108.91381 14.Jan.2019 USD 38.58 4120000 158938981.25 109.115592 109.352275 11.Jan.2019 USD 38.3 4120000 157796249.02 108.32367 108.557034 10.Jan.2019 USD 38.68 4120000 159350097.81 109.398422 109.625977 09.Jan.2019 USD 38.61 4120000 159055973.57 109.200441 109.421224 08.Jan.2019 USD 37.62 4120000 154977050.22 106.40043 106.603244 07.Jan.2019 USD 37.45 4120000 154310317.77 105.91962 106.139624 04.Jan.2019 USD 37.45 3600000 134828352.38 105.91962 106.130476 03.Jan.2019 USD 36.99 3600000 133157703.49 104.618605 104.798834 02.Jan.2019 USD 36.22 3600000 130380540.32 102.440818 102.615322 31.Dec.2018 USD 34.5 -- -- 97.576152 97.48846 28.Dec.2018 USD 34.5 3600000 124190268.59 97.576152 97.714104 27.Dec.2018 USD 33.21 3600000 119544911.19 93.927652 94.037729 21.Dec.2018 USD 33.59 3600000 120938945.3 95.002404 95.124666 20.Dec.2018 USD 33.65 3480000 117103707.92 95.172102 95.280866 19.Dec.2018 USD 33.61 3480000 116974228.42 95.05897 95.173728 18.Dec.2018 USD 33.68 2160000 72745877.64 95.256951 95.358962 17.Dec.2018 USD 33.55 2160000 72462565.51 94.889272 94.985113 14.Dec.2018 USD 34.12 2160000 73692038.93 96.5014 96.596083 13.Dec.2018 USD 34.38 2160000 74258818.07 97.236757 97.338354 12.Dec.2018 USD 34.38 1280000 44010728.58 97.236757 97.34775 11.Dec.2018 USD 33.58 1280000 42977143.72 94.974121 95.059866 10.Dec.2018 USD 33.21 440000 14610953.03 93.927652 94.019943 07.Dec.2018 USD 34.67 440000 15256679.47 98.056962 98.1816 06.Dec.2018 USD 34.42 400000 13766966.71 97.349888 97.456034 05.Dec.2018 USD 34.94 400000 13974683.5 98.820601 98.92786 04.Dec.2018 USD 35.19 400000 14074495.74 99.527675 99.63236 03.Dec.2018 USD 35.61 200000 7122803.74 100.715558 100.857154 30.Nov.2018 USD 35.0614 120000 4207365.14 99.163956 99.284203 29.Nov.2018 USD 35.4 120000 4247430.87 100.121617 100.231086 28.Nov.2018 USD 34.95 120000 4194246.94 98.848884 98.972616 27.Nov.2018 USD 34.33 120000 4119865.85 97.095342 97.208585 26.Nov.2018 USD 33.52 120000 4022055.2 94.804423 94.889046 23.Nov.2018 USD 34.32 120000 4118421.32 97.067059 97.161395 22.Nov.2018 USD 34.84 120000 4180464.59 98.537772 98.628474 21.Nov.2018 USD 34.96 120000 4195661.96 98.877167 98.986434 20.Nov.2018 USD 35.53 120000 4264135.21 100.489295 100.602374 19.Nov.2018 USD 35.66 120000 4278928.34 100.856973 100.949991 16.Nov.2018 USD 35.88 120000 4305622.14 101.479198 101.57547 15.Nov.2018 USD 34.56 120000 4147693.79 97.745849 97.83983 14.Nov.2018 USD 34.5 120000 4139881.81 97.576152 97.655324 13.Nov.2018 USD 34.03 120000 4083751.19 96.246854 96.329775 12.Nov.2018 USD 34.65 120000 4157617.67 98.000396 98.066031 09.Nov.2018 USD 34.71 120000 4165463.38 98.170094 98.248912 08.Nov.2018 USD 34.79 120000 4174799.33 98.396357 98.46437 07.Nov.2018 USD 35.47 40000 1418974.35 100.319597 100.408713 06.Nov.2018 USD 35.94 40000 1437720.2 101.648896 101.746117 05.Nov.2018 USD 36.86 40000 1474439.28 104.250926 104.355934 02.Nov.2018 USD 36.38 40000 1455000.4 102.893345 102.961254 01.Nov.2018 USD 36.36 40000 1454459.72 102.836779 102.88753 31.Oct.2018 USD 35.7977 40000 1431909.68 -- 101.276858 30.Oct.2018 USD 35.58 40000 1423367.78 101.246429 100.663883 29.Oct.2018 USD 34.7598 40000 1390391.52 100.611861 98.290294 26.Oct.2018 USD 35.357 40000 1414278.02 100 100 25.Oct.2018 USD 34.6282 40000 1385129.88 -- 101.714074 iShares MSCI Brazil UCITS ETF (DE) Fund Inception 24-Oct-2018 Month End Date Monthly Total (NAV) Return 31.Oct.2018 -- 30.Nov.2018 -2.056836 31.Dec.2018 -1.601191 31.Jan.2019 17.348696 28.Feb.2019 -4.505092 31.Mar.2019 -3.88346 30.Apr.2019 -0.796825 31.May.2019 1.660975 30.Jun.2019 6.120685 31.Jul.2019 2.500629 31.Aug.2019 -9.259282 30.Sept.2019 2.445796 31.Oct.2019 6.324631 30.Nov.2019 -4.470929 31.Dec.2019 12.309171 31.Jan.2020 -7.559487 29.Feb.2020 -13.113113 31.Mar.2020 -38.271889 30.Apr.2020 5.263624 31.May.2020 8.421505 30.Jun.2020 7.396157 31.Jul.2020 14.214039 31.Aug.2020 -8.930774 30.Sept.2020 -7.149523 31.Oct.2020 -2.562081 30.Nov.2020 23.679207 31.Dec.2020 13.553895 31.Jan.2021 -7.884807 28.Feb.2021 -6.347717 31.Mar.2021 4.197663 30.Apr.2021 6.446589 31.May.2021 9.603239 30.Jun.2021 5.309387 31.Jul.2021 -6.160836 31.Aug.2021 -2.261256 30.Sept.2021 -13.083796 31.Oct.2021 -9.079904 30.Nov.2021 -1.501259 31.Dec.2021 4.313406 31.Jan.2022 12.985098 28.Feb.2022 4.674346 31.Mar.2022 14.842815 30.Apr.2022 -13.756301 31.May.2022 8.342253 30.Jun.2022 -19.290335 31.Jul.2022 5.455335 31.Aug.2022 6.406503 30.Sept.2022 -3.444147 31.Oct.2022 8.593871 30.Nov.2022 -2.912449 31.Dec.2022 -2.984552 31.Jan.2023 6.937331 28.Feb.2023 -9.238 31.Mar.2023 -0.292134 30.Apr.2023 3.341166 31.May.2023 0.610533 30.Jun.2023 15.987882 31.Jul.2023 4.858537 31.Aug.2023 -8.374849 30.Sept.2023 0.146111 31.Oct.2023 -3.763948 30.Nov.2023 14.175998 31.Dec.2023 7.169435 31.Jan.2024 -5.92659 29.Feb.2024 0.215538