iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
GBP 1 697 492
Net Assets of Fund
USD 21 524 852 319
Share Class launch date
26.Jun.2018
Fund Launch Date
15.Apr.2010
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Net TR Index
Index Ticker
NDDUWI
SFDR Classification
Other
Initial Charge
-
Ongoing Charges Figures
0,01%
ISIN
IE00BFZPRR02
Annual Management Fee
-
Performance Fee
-
Minimum Initial Investment
GBP 1 000 000,00
Minimum Subsequent Investment
GBP 10 000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWGFH
SEDOL
BFZPRR0
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
26.Jun.2018
Fund Holdings as of
-
Total Net Assets
GBP 1 697 492,32
Number of Securities
1 467,00
Shares Outstanding
94 580,58
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
17.947578
0.124302
0.6974138761022385
26.Mar.2024
17.823276
-0.02508
-0.14051714342766358
25.Mar.2024
17.848356
-0.047454
-0.2651682153532028
22.Mar.2024
17.89581
-0.015924
-0.08890261545867084
21.Mar.2024
17.911734
0.107664
0.6047156633286659
20.Mar.2024
17.80407
0.122174
0.6909553138419092
19.Mar.2024
17.681896
0.088271
0.5017215042380407
18.Mar.2024
17.593625
0.09578
0.547381691859769
15.Mar.2024
17.497845
-0.090288
-0.513346129461268
14.Mar.2024
17.588133
-0.041603
-0.23598197953729994
13.Mar.2024
17.629736
-0.011824
-0.06702355120522221
12.Mar.2024
17.64156
0.167419
0.9580957370093328
11.Mar.2024
17.474141
-0.052512
-0.29961225340628356
08.Mar.2024
17.526653
-0.080012
-0.45444154244997564
07.Mar.2024
17.606665
0.161603
0.9263538300981676
06.Mar.2024
17.445062
0.086575
0.49874738506875627
05.Mar.2024
17.358487
-0.136141
-0.7781874527426362
04.Mar.2024
17.494628
-0.012124
-0.06925328010587001
01.Mar.2024
17.506752
0.141766
0.8163899469887278
29.Feb.2024
17.364986
0.07235
0.4183861847320443
28.Feb.2024
17.292636
-0.033907
-0.1956939708053707
27.Feb.2024
17.326543
0.030055
0.17376359871437486
26.Feb.2024
17.296488
-0.045128
-0.2602294964898312
23.Feb.2024
17.341616
0.01479
0.08535896880363432
22.Feb.2024
17.326826
0.303722
1.784175200950426
21.Feb.2024
17.023104
0.001662
0.009764155116822652
20.Feb.2024
17.021442
-0.073676
-0.43097684379832885
16.Feb.2024
17.095118
-0.023726
-0.13859580705332672
15.Feb.2024
17.118844
0.109134
0.6415982400640575
14.Feb.2024
17.00971
0.135698
0.8041833797439518
13.Feb.2024
16.874012
-0.180545
-1.0586320125465587
12.Feb.2024
17.054557
0.002379
0.013951297013202654
09.Feb.2024
17.052178
0.073135
0.43073687957560386
08.Feb.2024
16.979043
0.021991
0.12968645729222272
07.Feb.2024
16.957052
0.098177
0.5823460936746966
06.Feb.2024
16.858875
0.042558
0.2530756288668916
05.Feb.2024
16.816317
-0.039037
-0.2316000008068653
02.Feb.2024
16.855354
0.134461
0.8041496348311062
01.Feb.2024
16.720893
0.127083
0.7658458184106001
31.Jan.2024
16.59381
-0.190846
-1.1370265795140515
30.Jan.2024
16.784656
-0.000943
-0.005617910924715883
29.Jan.2024
16.785599
0.115424
0.6923982501683396
26.Jan.2024
16.670175
0.011973
0.0718745036229
25.Jan.2024
16.658202
0.068174
0.4109336042109151
24.Jan.2024
16.590028
0.033106
0.1999526240444933
23.Jan.2024
16.556922
0.029061
0.175830375146548
22.Jan.2024
16.527861
0.066524
0.4041227027913954
19.Jan.2024
16.461337
0.157499
0.966024073595432
18.Jan.2024
16.303838
0.115587
0.7140178392341457
17.Jan.2024
16.188251
-0.108431
-0.665356297680718
16.Jan.2024
16.296682
-0.063686
-0.3892699724113785
12.Jan.2024
16.360368
0.037537
0.22996623563645302
11.Jan.2024
16.322831
-0.007615
-0.04663069214398676
10.Jan.2024
16.330446
0.073102
0.449655245038796
09.Jan.2024
16.257344
-0.013084
-0.08041583171628922
08.Jan.2024
16.270428
0.173647
1.078768481723147
05.Jan.2024
16.096781
0.019825
0.12331314460274694
04.Jan.2024
16.076956
-0.01225
-0.07613800208661634
03.Jan.2024
16.089206
-0.12754
-0.7864709726599899
02.Jan.2024
16.216746
-0.10944
-0.6703341490780517
28.Dec.2023
16.326186
0.002212
0.01355062192576391
27.Dec.2023
16.323974
0.11478
0.7081166404696001
21.Dec.2023
16.209194
0.106135
0.6590983737934513
20.Dec.2023
16.103059
-0.156807
-0.9643806412672774
19.Dec.2023
16.259866
0.092724
0.5735336523919936
18.Dec.2023
16.167142
0.041792
0.2591695684124686
15.Dec.2023
16.12535
0.000418
0.0025922589937123455
14.Dec.2023
16.124932
0.05288
0.3290183481238114
13.Dec.2023
16.072052
0.172045
1.082043548785859
12.Dec.2023
15.900007
0.046838
0.2954488153125725
11.Dec.2023
15.853169
0.065962
0.4178193140813318
08.Dec.2023
15.787207
0.060522
0.38483634662994776
07.Dec.2023
15.726685
0.070282
0.44890259914745423
06.Dec.2023
15.656403
-0.009487
-0.060558321295502524
05.Dec.2023
15.66589
-0.010344
-0.06598523599481865
04.Dec.2023
15.676234
-0.069733
-0.44286260729493465
01.Dec.2023
15.745967
0.099179
0.6338617229299713
30.Nov.2023
15.646788
0.064737
0.4154587865230322
29.Nov.2023
15.582051
0.004762
0.030570146063284825
28.Nov.2023
15.577289
-0.000281
-0.001803875700767193
27.Nov.2023
15.57757
-0.038368
-0.24569769680181874
24.Nov.2023
15.615938
0.02845
0.18251818381512147
22.Nov.2023
15.587488
0.057427
0.36977961644838353
21.Nov.2023
15.530061
-0.033977
-0.21830452996837968
20.Nov.2023
15.564038
0.079303
0.5121366300424256
17.Nov.2023
15.484735
0.054772
0.3549716872295805
16.Nov.2023
15.429963
-0.005663
-0.03668785444788569
15.Nov.2023
15.435626
0.050656
0.32925641063973476
14.Nov.2023
15.38497
0.248481
1.641602619999922
13.Nov.2023
15.136489
0.012013
0.07942754512619148
10.Nov.2023
15.124476
0.137916
0.9202645570431106
09.Nov.2023
14.98656
-0.047796
-0.3179118546880226
08.Nov.2023
15.034356
0.006456
0.04296009422474198
07.Nov.2023
15.0279
0.016176
0.10775577808384966
06.Nov.2023
15.011724
0.028517
0.19032641009364684
03.Nov.2023
14.983207
0.107248
0.7209484780107286
02.Nov.2023
14.875959
0.262969
1.7995564220600986
01.Nov.2023
14.61299
0.152129
1.0520051330276945
31.Oct.2023
14.460861
0.088916
0.6186775693895294
30.Oct.2023
14.371945
0.121997
0.856122422341471
27.Oct.2023
14.249948
-0.054669
-0.3821773068094029
26.Oct.2023
14.304617
-0.148681
-1.0286994705291483
25.Oct.2023
14.453298
-0.147318
-1.008984826393626
24.Oct.2023
14.600616
0.085158
0.5866711198503003
23.Oct.2023
14.515458
-0.029251
-0.20111093319226944
20.Oct.2023
14.544709
-0.180078
-1.222958267579694
19.Oct.2023
14.724787
-0.14269
-0.9597458936711319
18.Oct.2023
14.867477
-0.179111
-1.1903761836238222
17.Oct.2023
15.046588
0.012362
0.08222571617587762
16.Oct.2023
15.034226
0.106475
0.7132688641443711
13.Oct.2023
14.927751
-0.099347
-0.6611189998228534
12.Oct.2023
15.027098
-0.049148
-0.3259962725468926
11.Oct.2023
15.076246
0.052602
0.35012810473943606
10.Oct.2023
15.023644
0.139047
0.934167045301932
09.Oct.2023
14.884597
0.056122
0.3784745228352882
06.Oct.2023
14.828475
0.150901
1.0281058709020987
05.Oct.2023
14.677574
0.016435
0.11209906679146825
04.Oct.2023
14.661139
0.05484
0.37545445290418883
03.Oct.2023
14.606299
-0.196173
-1.3252718870199518
02.Oct.2023
14.802472
-0.041357
-0.278614096133821
29.Sept.2023
14.843829
-0.021626
-0.14547822451448678
28.Sept.2023
14.865455
0.072148
0.48770704211032734
27.Sept.2023
14.793307
0.000575
0.0038870439888994135
26.Sept.2023
14.792732
-0.187705
-1.2530008303496085
25.Sept.2023
14.980437
0.025901
0.1731982857910135
22.Sept.2023
14.954536
-0.031191
-0.2081380502927886
21.Sept.2023
14.985727
-0.243159
-1.5966959106529526
20.Sept.2023
15.228886
-0.083622
-0.5461025718321257
19.Sept.2023
15.312508
-0.034772
-0.22656783482154494
18.Sept.2023
15.34728
-0.027006
-0.17565693782462483
15.Sept.2023
15.374286
-0.106634
-0.6888091922185503
14.Sept.2023
15.48092
0.150219
0.97985734637966
13.Sept.2023
15.330701
0.002087
0.013615060043915255
12.Sept.2023
15.328614
-0.056765
-0.3689541869589303
11.Sept.2023
15.385379
0.089918
0.5878737489507508
08.Sept.2023
15.295461
0.008952
0.05856144133366225
07.Sept.2023
15.286509
-0.044746
-0.2918612990260745
06.Sept.2023
15.331255
-0.086225
-0.5592677921424254
05.Sept.2023
15.41748
-0.04416
-0.2856100646503217
01.Sept.2023
15.46164
0.035126
0.227698882586176
31.Aug.2023
15.426514
-0.006231
-0.04037518924857503
30.Aug.2023
15.432745
0.050351
0.32732876300008956
29.Aug.2023
15.382394
0.315187
2.0918740945153274
25.Aug.2023
15.067207
0.060132
0.4006910074081725
24.Aug.2023
15.007075
-0.150903
-0.995535156470078
23.Aug.2023
15.157978
0.141389
0.9415520395477295
22.Aug.2023
15.016589
-0.006137
-0.040851440677277875
21.Aug.2023
15.022726
0.072045
0.4818844037940479
18.Aug.2023
14.950681
-0.019254
-0.12861779292962863
17.Aug.2023
14.969935
-0.114721
-0.760514525488682
16.Aug.2023
15.084656
-0.099565
-0.6557135858336097
15.Aug.2023
15.184221
-0.157031
-1.0235866016671913
14.Aug.2023
15.341252
0.043971
0.287443239095889
11.Aug.2023
15.297281
-0.045301
-0.2952632092825054
10.Aug.2023
15.342582
0.043429
0.28386538784205895
09.Aug.2023
15.299153
-0.064052
-0.4169182146563819
08.Aug.2023
15.363205
-0.056052
-0.3635194614111432
07.Aug.2023
15.419257
0.098443
0.6425441885790142
04.Aug.2023
15.320814
-0.042299
-0.27532831399469626
03.Aug.2023
15.363113
-0.059627
-0.38661742336316374
02.Aug.2023
15.42274
-0.227147
-1.4514290103180936
01.Aug.2023
15.649887
-0.045569
-0.2903324376176137
31.Jul.2023
15.695456
0.039229
0.250564839153137
28.Jul.2023
15.656227
0.1097
0.7056238348281902
27.Jul.2023
15.546527
-0.025799
-0.1656721031912638
26.Jul.2023
15.572326
-0.014163
-0.09086716065433338
25.Jul.2023
15.586489
0.041768
0.26869571991674857
24.Jul.2023
15.544721
0.04586
0.29589271108373705
21.Jul.2023
15.498861
0.015016
0.09697849597435262
20.Jul.2023
15.483845
-0.07518
-0.48319223087564933
19.Jul.2023
15.559025
0.057682
0.37210969397941845
18.Jul.2023
15.501343
0.096209
0.6245255640100242
17.Jul.2023
15.405134
0.029446
0.19151012949794508
14.Jul.2023
15.375688
-0.008834
-0.05742134854758568
13.Jul.2023
15.384522
0.130306
0.8542294143468271
12.Jul.2023
15.254216
0.111443
0.7359484289964592
11.Jul.2023
15.142773
0.09358
0.6218273631017955
10.Jul.2023
15.049193
0.026933
0.179287271023135
07.Jul.2023
15.02226
-0.041057
-0.2725628093732609
06.Jul.2023
15.063317
-0.177334
-1.1635592206658363
05.Jul.2023
15.240651
-0.050365
-0.32937641292115577
03.Jul.2023
15.291016
0.029573
0.1937759096567736
30.Jun.2023
15.261443
0.155429
1.0289213289488544
29.Jun.2023
15.106014
0.050039
0.3323531023397688
28.Jun.2023
15.055975
0.046143
0.307418497422223
27.Jun.2023
15.009832
0.12871
0.8649213412805835
26.Jun.2023
14.881122
-0.044926
-0.300990590409464
23.Jun.2023
14.926048
-0.115802
-0.7698654088426623
22.Jun.2023
15.04185
0.018814
0.1252343401160724
21.Jun.2023
15.023036
-0.066647
-0.4416726315589267
20.Jun.2023
15.089683
-0.094188
-0.6203161236024727
16.Jun.2023
15.183871
-0.022197
-0.1459746201319105
15.Jun.2023
15.206068
0.126819
0.8410166845842256
14.Jun.2023
15.079249
0.031059
0.20639691550944
13.Jun.2023
15.04819
0.099449
0.6652667271444465
12.Jun.2023
14.948741
0.116603
0.7861509918529614
09.Jun.2023
14.832138
0.016559
0.11176748475371769
08.Jun.2023
14.815579
0.056457
0.38252275440232825
07.Jun.2023
14.759122
-0.06708
-0.4524422370611165
06.Jun.2023
14.826202
0.043152
0.29190187410581714
05.Jun.2023
14.78305
-0.009035
-0.06107996269626628
02.Jun.2023
14.792085
0.215294
1.476964305792681
01.Jun.2023
14.576791
0.130768
0.9052179966763171
31.May.2023
14.446023
-0.110769
-0.7609437573883037
30.May.2023
14.556792
-0.024109
-0.16534643503854804
26.May.2023
14.580901
0.171967
1.1934748261044155
25.May.2023
14.408934
0.058861
0.41017909804361274
24.May.2023
14.350073
-0.126541
-0.8741063345337522
23.May.2023
14.476614
-0.143144
-0.9791133341605244
22.May.2023
14.619758
0.019014
0.13022624052582527
19.May.2023
14.600744
0.005743
0.03934908945878113
18.May.2023
14.595001
0.126835
0.8766487749725846
17.May.2023
14.468166
0.116013
0.8083316837550436
16.May.2023
14.352153
-0.082723
-0.5730773163551942
15.May.2023
14.434876
0.053367
0.3710806703246509
12.May.2023
14.381509
-0.001719
-0.0119514200845596
11.May.2023
14.383228
-0.011787
-0.0818825128004382
10.May.2023
14.395015
0.028627
0.19926372585788438
09.May.2023
14.366388
-0.024647
-0.17126634741698565
05.May.2023
14.391035
0.216598
1.5280889110445797
04.May.2023
14.174437
-0.088359
-0.6195068624693223
03.May.2023
14.262796
-0.059318
-0.4141707013364089
02.May.2023
14.322114
-0.148307
-1.024897617007826
28.Apr.2023
14.470421
0.103861
0.7229357619360515
27.Apr.2023
14.36656
0.194831
1.374786379276657
26.Apr.2023
14.171729
-0.062602
-0.43979587098262646
25.Apr.2023
14.234331
-0.172012
-1.1940018365521354
24.Apr.2023
14.406343
0.008058
0.05596499860920936
21.Apr.2023
14.398285
0.016787
0.11672636605727721
20.Apr.2023
14.381498
-0.06419
-0.4443540522265191
19.Apr.2023
14.445688
-0.006384
-0.044173596699490565
18.Apr.2023
14.452072
0.026195
0.18158341430472477
17.Apr.2023
14.425877
0.037521
0.2607733642398061
14.Apr.2023
14.388356
0.004818
0.03349662649064507
13.Apr.2023
14.383538
0.141449
0.9931759308623896
12.Apr.2023
14.242089
-0.026903
-0.18854169937161644
11.Apr.2023
14.268992
0.051467
0.36199690171109244
06.Apr.2023
14.217525
0.041409
0.2921039867337429
05.Apr.2023
14.176116
-0.05341
-0.37534630457824103
04.Apr.2023
14.229526
-0.056804
-0.3976108629718059
03.Apr.2023
14.28633
0.044615
0.3132698554914208
31.Mar.2023
14.241715
0.172588
1.2267143512173855
30.Mar.2023
14.069127
0.09364
0.670030318084801
29.Mar.2023
13.975487
0.188049
1.363915471460325
28.Mar.2023
13.787438
-0.00488
-0.03538201482883443
27.Mar.2023
13.792318
0.049226
0.3581872259896099
24.Mar.2023
13.743092
0.009103
0.06628081615618012
23.Mar.2023
13.733989
0.018828
0.1372787384705145
22.Mar.2023
13.715161
-0.13426
-0.9694268085286742
21.Mar.2023
13.849421
0.175479
1.283309524056779
20.Mar.2023
13.673942
0.0873
0.6425428740964839
17.Mar.2023
13.586642
-0.124647
-0.9090830191092901
16.Mar.2023
13.711289
0.190722
1.4106065226406554
15.Mar.2023
13.520567
-0.151076
-1.1050317800135654
14.Mar.2023
13.671643
0.167778
1.2424442928006167
13.Mar.2023
13.503865
-0.092885
-0.6831411918289297
10.Mar.2023
13.59675
-0.220249
-1.5940436848841055
09.Mar.2023
13.816999
-0.183896
-1.3134588895924153
08.Mar.2023
14.000895
0.013862
0.09910607918062395
07.Mar.2023
13.987033
-0.160773
-1.1363811463063602
06.Mar.2023
14.147806
0.013219
0.09352236467892554
03.Mar.2023
14.134587
0.19677
1.4117705807157606
02.Mar.2023
13.937817
0.088692
0.6404159107524844
01.Mar.2023
13.849125
-0.04472
-0.32186914421457846
28.Feb.2023
13.893845
-0.037676
-0.2704370901066725
27.Feb.2023
13.931521
0.060582
0.43675485848506723
24.Feb.2023
13.870939
-0.126405
-0.9030641813189703
23.Feb.2023
13.997344
0.047893
0.34333250821125505
22.Feb.2023
13.949451
-0.032898
-0.23528235491761793
21.Feb.2023
13.982349
-0.211805
-1.4921988305889875
17.Feb.2023
14.194154
-0.048354
-0.33950481193340387
16.Feb.2023
14.242508
-0.124716
-0.8680591323696213
15.Feb.2023
14.367224
0.049744
0.34743544254994596
14.Feb.2023
14.31748
0.013014
0.09097857969671849
13.Feb.2023
14.304466
0.133672
0.9432922389528773
10.Feb.2023
14.170794
-0.010958
-0.07726830930339214
09.Feb.2023
14.181752
-0.076806
-0.5386659716922286
08.Feb.2023
14.258558
-0.103604
-0.7213677160861993
07.Feb.2023
14.362162
0.128714
0.904306532050421
06.Feb.2023
14.233448
-0.09298
-0.649010346472966
03.Feb.2023
14.326428
-0.074467
-0.5170998052551595
02.Feb.2023
14.400895
0.180077
1.2662914327431798
01.Feb.2023
14.220818
0.106308
0.7531823633976666
31.Jan.2023
14.11451
0.133824
0.95720624867764
30.Jan.2023
13.980686
-0.131687
-0.9331315151604908
27.Jan.2023
14.112373
0.038616
0.2743830236659621
26.Jan.2023
14.073757
0.115615
0.8282979210270249
25.Jan.2023
13.958142
-0.005234
-0.037483771832828965
24.Jan.2023
13.963376
0.002258
0.016173489830828735
23.Jan.2023
13.961118
0.141878
1.026670062897815
20.Jan.2023
13.81924
0.198613
1.4581781000243235
19.Jan.2023
13.620627
-0.120716
-0.8784876412734912
18.Jan.2023
13.741343
-0.127298
-0.9178837349672545
17.Jan.2023
13.868641
0.003527
0.025437944469839917
13.Jan.2023
13.865114
0.0535
0.3873551635601748
12.Jan.2023
13.811614
0.067615
0.49196016385041935
11.Jan.2023
13.743999
0.153443
1.129041372553117
10.Jan.2023
13.590556
0.055433
0.40954928891300063
09.Jan.2023
13.535123
0.02142
0.15850577743198885
06.Jan.2023
13.513703
0.240003
1.80810926870428
05.Jan.2023
13.2737
-0.106328
-0.7946769618120381
04.Jan.2023
13.380028
0.108033
0.8139921692255008
03.Jan.2023
13.271995
-0.043762
-0.32864823231604484
29.Dec.2022
13.315757
0.173728
1.3219267740164018
28.Dec.2022
13.142029
-0.098646
-0.7450224403212072
22.Dec.2022
13.240675
-0.146717
-1.095934144604117
21.Dec.2022
13.387392
0.178044
1.3478636492883675
20.Dec.2022
13.209348
-0.012773
-0.09660326055101144
19.Dec.2022
13.222121
-0.094779
-0.7117196945235003
16.Dec.2022
13.3169
-0.146382
-1.087268319864354
15.Dec.2022
13.463282
-0.302444
-2.1970799070096265
14.Dec.2022
13.765726
-0.052905
-0.3828526863478734
13.Dec.2022
13.818631
0.105228
0.7673368893191573
12.Dec.2022
13.713403
0.117151
0.8616418701271498
09.Dec.2022
13.596252
-0.040208
-0.29485658301348006
08.Dec.2022
13.63646
0.068471
0.504651057721229
07.Dec.2022
13.567989
-0.041139
-0.30228975728643304
06.Dec.2022
13.609128
-0.156992
-1.1404230095335506
05.Dec.2022
13.76612
-0.18528
-1.3280387631348824
02.Dec.2022
13.9514
-0.031877
-0.2279651615283027
01.Dec.2022
13.983277
0.011448
0.08193630196876872
30.Nov.2022
13.971829
0.318589
2.333431478535498
29.Nov.2022
13.65324
-0.014593
-0.10676893696316014
28.Nov.2022
13.667833
-0.167282
-1.2091117421141784
25.Nov.2022
13.835115
0.022909
0.16586054392759564
23.Nov.2022
13.812206
0.066431
0.48328304515387455
22.Nov.2022
13.745775
0.154678
1.1380832614173824
21.Nov.2022
13.591097
-0.044358
-0.3253136767346598
18.Nov.2022
13.635455
0.066007
0.4864383576988541
17.Nov.2022
13.569448
-0.038981
-0.2864474657581709
16.Nov.2022
13.608429
-0.105766
-0.771215517935978
15.Nov.2022
13.714195
0.101707
0.7471595199936999
14.Nov.2022
13.612488
-0.090688
-0.6618027820703755
11.Nov.2022
13.703176
0.130686
0.9628741667888501
10.Nov.2022
13.57249
0.569841
4.382499289183304
09.Nov.2022
13.002649
-0.206377
-1.5623937752866865
08.Nov.2022
13.209026
0.082784
0.6306755581681337
07.Nov.2022
13.126242
0.103882
0.7977202288986021
04.Nov.2022
13.02236
0.162005
1.2597241678009665
03.Nov.2022
12.860355
-0.128303
-0.9878079783146188
02.Nov.2022
12.988658
-0.249548
-1.8850590480311304
01.Nov.2022
13.238206
-0.006917
-0.052222995588640436
31.Oct.2022
13.245123
-0.044472
-0.3346377372673885
28.Oct.2022
13.289595
0.215892
1.6513454527764628
27.Oct.2022
13.073703
-0.058876
-0.44832016620650067
26.Oct.2022
13.132579
-0.045529
-0.34548965602649484
25.Oct.2022
13.178108
0.192966
1.4860522896091548
24.Oct.2022
12.985142
0.134284
1.0449419019337074
21.Oct.2022
12.850858
0.20012
1.5818839975976104
20.Oct.2022
12.650738
-0.069931
-0.5497430992033516
19.Oct.2022
12.720669
-0.078014
-0.60954709168123
18.Oct.2022
12.798683
0.139016
1.0981015535400733
17.Oct.2022
12.659667
0.267156
2.1557858613157577
14.Oct.2022
12.392511
-0.188176
-1.495752974380493
13.Oct.2022
12.580687
0.239495
1.9406148125723999
12.Oct.2022
12.341192
-0.039207
-0.3166860777265741
11.Oct.2022
12.380399
-0.103819
-0.8316019473546521
10.Oct.2022
12.484218
-0.091565
-0.7281057569139034
07.Oct.2022
12.575783
-0.304951
-2.3674970696545707
06.Oct.2022
12.880734
-0.101442
-0.7813944287922148
05.Oct.2022
12.982176
-0.016298
-0.12538394891584967
04.Oct.2022
12.998474
0.393168
3.1190674784094887
03.Oct.2022
12.605306
0.240259
1.9430496301388906
30.Sept.2022
12.365047
-0.116687
-0.9348620952825946
29.Sept.2022
12.481734
-0.2141
-1.6863799573938978
28.Sept.2022
12.695834
0.17712
1.414841812026379
27.Sept.2022
12.518714
-0.016074
-0.12823511654126102
26.Sept.2022
12.534788
-0.141042
-1.112684534267184
23.Sept.2022
12.67583
-0.237195
-1.8368662648759682
22.Sept.2022
12.913025
-0.135542
-1.038750078840075
21.Sept.2022
13.048567
-0.172081
-1.3016079090828225
20.Sept.2022
13.220648
-0.064999
-0.4892422627215671
16.Sept.2022
13.285647
-0.119519
-0.8915891082587116
15.Sept.2022
13.405166
-0.118893
-0.8791221629541841
14.Sept.2022
13.524059
-0.012252
-0.09051210481201266
13.Sept.2022
13.536311
-0.461682
-3.2982013921567184
12.Sept.2022
13.997993
0.154998
1.119685443793052
09.Sept.2022
13.842995
0.205173
1.5044411050386197
08.Sept.2022
13.637822
0.105113
0.7767328773566328
07.Sept.2022
13.532709
0.161448
1.2074253879271373
06.Sept.2022
13.371261
-0.062905
-0.46824640993717065
02.Sept.2022
13.434166
-0.048194
-0.3574596732322828
01.Sept.2022
13.48236
-0.043855
-0.3242222602553634
31.Aug.2022
13.526215
-0.101834
-0.7472382877402334
30.Aug.2022
13.628049
-0.228708
-1.6505160623080855
26.Aug.2022
13.856757
-0.38456
-2.700312056813285
25.Aug.2022
14.241317
0.166566
1.1834383428879132
24.Aug.2022
14.074751
0.036513
0.2600967443350084
23.Aug.2022
14.038238
-0.049085
-0.3484338365777515
22.Aug.2022
14.087323
-0.255521
-1.7815225488055229
19.Aug.2022
14.342844
-0.156142
-1.076916689208473
18.Aug.2022
14.498986
0.026658
0.18419980531121186
17.Aug.2022
14.472328
-0.088672
-0.6089691642057551
16.Aug.2022
14.561
0.023691
0.16296688747552934
15.Aug.2022
14.537309
0.054242
0.37452012063466944
12.Aug.2022
14.483067
0.199607
1.397469520690365
11.Aug.2022
14.28346
0.003594
0.02516830340004591
10.Aug.2022
14.279866
0.239913
1.708787771582996
09.Aug.2022
14.039953
-0.071741
-0.5083797877136508
08.Aug.2022
14.111694
0.008164
0.057886217138546164
05.Aug.2022
14.10353
-0.017534
-0.12416911360220448
04.Aug.2022
14.121064
0.009144
0.06479628569322955
03.Aug.2022
14.11192
0.17658
1.267138082027421
02.Aug.2022
13.93534
-0.085343
-0.6086935993061109
01.Aug.2022
14.020683
-0.019829
-0.14122704357220023
29.Jul.2022
14.040512
0.170233
1.2273221036144983
28.Jul.2022
13.870279
0.143107
1.0425089741718105
27.Jul.2022
13.727172
0.270657
2.011345433791736
26.Jul.2022
13.456515
-0.128557
-0.946310774061411
25.Jul.2022
13.585072
0.010749
0.0791862695472916
22.Jul.2022
13.574323
-0.096481
-0.7057448852313295
21.Jul.2022
13.670804
0.108759
0.8019365810982045
20.Jul.2022
13.562045
0.089575
0.6648743697332412
19.Jul.2022
13.47247
0.29936
2.272508162461256
18.Jul.2022
13.17311
-0.043256
-0.3272911782255425
15.Jul.2022
13.216366
0.222598
1.7131135479716122
14.Jul.2022
12.993768
-0.079208
-0.6058911146169013
13.Jul.2022
13.072976
-0.060862
-0.4633984369230076
12.Jul.2022
13.133838
-0.09564
-0.7229310181399448
11.Jul.2022
13.229478
-0.127235
-0.9525921534736878
07.Jul.2022
13.351506
0.206863
1.5737437677082595
06.Jul.2022
13.144643
0.043873
0.33488871264818787
05.Jul.2022
13.10077
0.007411
0.0566012128744045
01.Jul.2022
13.093359
0.085945
0.6607385603318231
30.Jun.2022
13.007414
-0.142679
-1.0850037334336724
29.Jun.2022
13.150093
-0.037245
-0.28243000975632837
28.Jun.2022
13.187338
-0.175316
-1.3119848796504048
27.Jun.2022
13.362654
0.010322
0.07730484832162651
24.Jun.2022
13.352332
0.362409
2.78992415890379
23.Jun.2022
12.989923
0.066785
0.5167862480459468
22.Jun.2022
12.923138
-0.037713
-0.2909762638271206
21.Jun.2022
12.960851
0.275373
2.170773541209878
17.Jun.2022
12.685478
0.007197
0.056766370772189066
16.Jun.2022
12.678281
-0.390106
-2.985112087666213
15.Jun.2022
13.068387
0.159449
1.235182940688072
14.Jun.2022
12.908938
-0.084265
-0.6485313898351315
13.Jun.2022
12.993203
-0.476429
-3.5370602552467654
10.Jun.2022
13.469632
-0.380457
-2.746964297485742
09.Jun.2022
13.850089
-0.285327
-2.0185256663121907
08.Jun.2022
14.135416
-0.104808
-0.7359996584323393
07.Jun.2022
14.240224
0.090889
0.6423552767674241
06.Jun.2022
14.149335
0.096551
0.6870595890465547
01.Jun.2022
14.052784
-0.081685
-0.5779134681324074
31.May.2022
14.134469
-0.05338
-0.37623744092568223
27.May.2022
14.187849
0.287419
2.067698625150445
26.May.2022
13.90043
0.214667
1.5685424334763067
25.May.2022
13.685763
0.112349
0.8277136466919819
24.May.2022
13.573414
-0.121134
-0.8845417899152276
23.May.2022
13.694548
0.209136
1.5508313724489842
20.May.2022
13.485412
0.03497
0.25999145604285717
19.May.2022
13.450442
-0.095024
-0.7015188698565261
18.May.2022
13.545466
-0.41789
-2.9927619119644304
17.May.2022
13.963356
0.231846
1.6884231959922835
16.May.2022
13.73151
-0.043733
-0.3174753432661769
13.May.2022
13.775243
0.330155
2.455580803933749
12.May.2022
13.445088
-0.043361
-0.321467649838762
11.May.2022
13.488449
-0.132643
-0.9738059180570838
10.May.2022
13.621092
0.027836
0.2047780163928348
09.May.2022
13.593256
-0.438262
-3.1234111662045403
06.May.2022
14.031518
-0.111123
-0.7857301899977522
05.May.2022
14.142641
-0.393556
-2.707420654797125
04.May.2022
14.536197
0.276203
1.9369082483484916
03.May.2022
14.259994
0.087628
0.6183018417672815
29.Apr.2022
14.172366
-0.353297
-2.4322263293592865
28.Apr.2022
14.525663
0.309804
2.179284417494574
27.Apr.2022
14.215859
0.022271
0.1569088802633978
26.Apr.2022
14.193588
-0.332251
-2.2873102200843616
25.Apr.2022
14.525839
-0.007212
-0.04962481725275718
22.Apr.2022
14.533051
-0.356851
-2.3965973718295794
21.Apr.2022
14.889902
-0.156061
-1.0372283914296478
20.Apr.2022
15.045963
0.01782
0.11857752484788041
19.Apr.2022
15.028143
0.150258
1.0099419373116543
14.Apr.2022
14.877885
-0.108532
-0.7242024561307749
13.Apr.2022
14.986417
0.143474
0.9666142354652982
12.Apr.2022
14.842943
-0.065318
-0.4381329250943487
11.Apr.2022
14.908261
-0.194084
-1.2851249259634845
08.Apr.2022
15.102345
0.005874
0.03890975579656994
07.Apr.2022
15.096471
0.022882
0.1518019364863935
06.Apr.2022
15.073589
-0.168015
-1.102344608874499
05.Apr.2022
15.241604
-0.150311
-0.9765581475729304
04.Apr.2022
15.391915
0.121071
0.7928245485318297
01.Apr.2022
15.270844
0.049908
0.3278904792714456
31.Mar.2022
15.220936
-0.211311
-1.3692821272235987
30.Mar.2022
15.432247
-0.086181
-0.5553461987257988
29.Mar.2022
15.518428
0.212691
1.3896161942414142
28.Mar.2022
15.305737
0.092061
0.6051200249039088
25.Mar.2022
15.213676
0.042703
0.2814783204742372
24.Mar.2022
15.170973
0.151541
1.0089662511871287
23.Mar.2022
15.019432
-0.132165
-0.8722842879202767
22.Mar.2022
15.151597
0.163558
1.0912568348667895
21.Mar.2022
14.988039
-0.007839
-0.05227436499550076
18.Mar.2022
14.995878
0.158903
1.0709932449168378
17.Mar.2022
14.836975
0.195314
1.3339606756364595
16.Mar.2022
14.641661
0.349721
2.44698060585197
15.Mar.2022
14.29194
0.208155
1.4779762684534024
14.Mar.2022
14.083785
-0.051504
-0.364364676236899
11.Mar.2022
14.135289
-0.139562
-0.9776774552673089
10.Mar.2022
14.274851
-0.044585
-0.31136002842570054
09.Mar.2022
14.319436
0.397034
2.8517636540016587
08.Mar.2022
13.922402
-0.100291
-0.7152049895123569
07.Mar.2022
14.022693
-0.37108
-2.5780592760494416
04.Mar.2022
14.393773
-0.209839
-1.4368979400438742
03.Mar.2022
14.603612
-0.112432
-0.7640096754263578
02.Mar.2022
14.716044
0.189085
1.3016144672811425
01.Mar.2022
14.526959
-0.222443
-1.5081492795436724
28.Feb.2022
14.749402
-0.021086
-0.14275763942261083
25.Feb.2022
14.770488
0.33056
2.289208090234245
24.Feb.2022
14.439928
0.044939
0.31218502494166545
23.Feb.2022
14.394989
-0.197181
-1.3512794875607945
22.Feb.2022
14.59217
-0.168497
-1.1415270055208209
18.Feb.2022
14.760667
-0.112846
-0.7587044163675387
17.Feb.2022
14.873513
-0.255931
-1.69160875971384
16.Feb.2022
15.129444
0.01926
0.12746370262599052
15.Feb.2022
15.110184
0.203426
1.3646562183407016
14.Feb.2022
14.906758
-0.116069
-0.7726175639245529
11.Feb.2022
15.022827
-0.22412
-1.4699336201535953
10.Feb.2022
15.246947
-0.183844
-1.1914100839030222
09.Feb.2022
15.430791
0.22769
1.4976549849928642
08.Feb.2022
15.203101
0.095655
0.6331645997609391
07.Feb.2022
15.107446
-0.019562
-0.12931836884068548
04.Feb.2022
15.127008
0.058878
0.3907452351419851
03.Feb.2022
15.06813
-0.317583
-2.0641422337723316
02.Feb.2022
15.385713
0.117634
0.7704571085858279
01.Feb.2022
15.268079
0.112345
0.741270597649708
31.Jan.2022
15.155734
0.252335
1.6931372500997928
28.Jan.2022
14.903399
0.250378
1.7087124900728663
27.Jan.2022
14.653021
-0.073892
-0.5017480581300372
26.Jan.2022
14.726913
0.023158
0.15749718354257128
25.Jan.2022
14.703755
-0.143352
-0.9655214312121546
24.Jan.2022
14.847107
-0.074463
-0.49902925764514056
21.Jan.2022
14.92157
-0.274696
-1.8076545909370105
20.Jan.2022
15.196266
-0.088515
-0.57910545136368
19.Jan.2022
15.284781
-0.131012
-0.8498557291214276
18.Jan.2022
15.415793
-0.20954
-1.3410274200236245
14.Jan.2022
15.625333
-0.034222
-0.21853749994811475
13.Jan.2022
15.659555
-0.173368
-1.0949841668528293
12.Jan.2022
15.832923
0.066921
0.42446398268882624
11.Jan.2022
15.766002
0.128762
0.8234317564992287
10.Jan.2022
15.63724
-0.052346
-0.33363531708229904
07.Jan.2022
15.689586
-0.047827
-0.3039063663131926
06.Jan.2022
15.737413
-0.072511
-0.45864230593391847
05.Jan.2022
15.809924
-0.226632
-1.4132211429935455
04.Jan.2022
16.036556
0.060215
0.37690106889931807
30.Dec.2021
15.976341
-0.028036
-0.17517707812056665
29.Dec.2021
16.004377
0.17238
1.088807684842285
23.Dec.2021
15.831997
0.108448
0.6897170606966658
22.Dec.2021
15.723549
0.134169
0.8606435919837736
21.Dec.2021
15.58938
0.265855
1.7349467567025212
20.Dec.2021
15.323525
-0.190418
-1.2273991209069157
17.Dec.2021
15.513943
-0.124795
-0.7979863848348888
16.Dec.2021
15.638738
-0.064515
-0.4108384422004791
15.Dec.2021
15.703253
0.190703
1.2293465613325985
14.Dec.2021
15.51255
-0.113424
-0.7258683522703929
13.Dec.2021
15.625974
-0.115888
-0.7361772069911424
10.Dec.2021
15.741862
0.071255
0.45470478584524515
09.Dec.2021
15.670607
-0.109919
-0.6965483913527344
08.Dec.2021
15.780526
0.046213
0.2937084065888355
07.Dec.2021
15.734313
0.326436
2.1186306199095437
06.Dec.2021
15.407877
0.156003
1.0228447992686014
03.Dec.2021
15.251874
-0.106005
-0.6902320300869671
02.Dec.2021
15.357879
0.122122
0.8015486201309197
01.Dec.2021
15.235757
-0.096383
-0.6286337067102179
30.Nov.2021
15.33214
-0.258568
-1.6584750352581807
29.Nov.2021
15.590708
0.13471
0.8715710237540144
26.Nov.2021
15.455998
-0.370558
-2.3413685201000143
24.Nov.2021
15.826556
0.026026
0.16471599370400866
23.Nov.2021
15.80053
-0.017277
-0.10922500192346511
22.Nov.2021
15.817807
-0.062205
-0.3917188475676215
19.Nov.2021
15.880012
-0.028637
-0.18000900013571233
18.Nov.2021
15.908649
0.020719
0.13040717072645713
17.Nov.2021
15.88793
-0.046036
-0.2889173982171168
16.Nov.2021
15.933966
0.052221
0.3288114750614621
15.Nov.2021
15.881745
0.01217
0.07668762395968386
12.Nov.2021
15.869575
0.114406
0.7261489864056678
11.Nov.2021
15.755169
0.026307
0.16725304093837176
10.Nov.2021
15.728862
-0.101719
-0.6425474845174666
09.Nov.2021
15.830581
-0.046668
-0.2939300126867066
08.Nov.2021
15.877249
0.01475
0.0929866094869415
05.Nov.2021
15.862499
0.035507
0.2243445880303724
04.Nov.2021
15.826992
0.079953
0.5077335491453345
03.Nov.2021
15.747039
0.080384
0.5130897437902348
02.Nov.2021
15.666655
0.03764
0.2408341152657413
01.Nov.2021
15.629015
0.071792
0.4614705336550103
29.Oct.2021
15.557223
0.009588
0.06166854315785005
28.Oct.2021
15.547635
0.108104
0.700176708735518
27.Oct.2021
15.439531
-0.076557
-0.4934040075049845
26.Oct.2021
15.516088
0.043151
0.2788804736941668
25.Oct.2021
15.472937
0.049443
0.32056938589920025
22.Oct.2021
15.423494
-0.004105
-0.026608158534584675
21.Oct.2021
15.427599
0.018238
0.11835662750713673
20.Oct.2021
15.409361
0.050819
0.33088427273890975
19.Oct.2021
15.358542
0.089682
0.5873522974210256
18.Oct.2021
15.26886
0.029774
0.19537917169048066
15.Oct.2021
15.239086
0.113785
0.7522825496166985
14.Oct.2021
15.125301
0.211788
1.4201080590468524
13.Oct.2021
14.913513
0.059626
0.40141681433284093
12.Oct.2021
14.853887
-0.024958
-0.16774151488237157
11.Oct.2021
14.878845
-0.049182
-0.329460818901252
08.Oct.2021
14.928027
-0.015999
-0.10705950324229896
07.Oct.2021
14.944026
0.143289
0.9681207091241469
06.Oct.2021
14.800737
0.009425
0.06371983769931971
05.Oct.2021
14.791312
0.126038
0.859431606937586
04.Oct.2021
14.665274
-0.159329
-1.0747606529496945
01.Oct.2021
14.824603
0.067474
0.4572298581926064
30.Sept.2021
14.757129
-0.114912
-0.7726713502201883
29.Sept.2021
14.872041
0.012623
0.08494949129232383
28.Sept.2021
14.859418
-0.285656
-1.88613142464672
27.Sept.2021
15.145074
-0.038637
-0.25446348392695306
24.Sept.2021
15.183711
0.00744
0.04902390053525006
23.Sept.2021
15.176271
0.147487
0.9813634955429528
22.Sept.2021
15.028784
0.119626
0.802365901548565
21.Sept.2021
14.909158
0.014403
0.09669846868914594
20.Sept.2021
14.894755
-0.245237
-1.6197961002885604
17.Sept.2021
15.139992
-0.113306
-0.7428295179180266
16.Sept.2021
15.253298
-0.002514
-0.016478965524745585
15.Sept.2021
15.255812
0.052549
0.3456429057367488
14.Sept.2021
15.203263
-0.049146
-0.3222179525870307
13.Sept.2021
15.252409
0.027404
0.17999337274437677
10.Sept.2021
15.225005
-0.071315
-0.46622324846760527
09.Sept.2021
15.29632
-0.068705
-0.44715189204052713
08.Sept.2021
15.365025
-0.042625
-0.27664828835026756
07.Sept.2021
15.40765
0.001664
0.010800996443849813
03.Sept.2021
15.405986
0.001681
0.010912533866344505
02.Sept.2021
15.404305
0.043254
0.2815822953780962
01.Sept.2021
15.361051
0.038757
0.2529451529907989
31.Aug.2021
15.322294
0.035962
0.23525591358345482
27.Aug.2021
15.286332
0.101766
0.6701936690189235
26.Aug.2021
15.184566
-0.071969
-0.47172572278043473
25.Aug.2021
15.256535
0.027559
0.18096423554676297
24.Aug.2021
15.228976
0.034139
0.22467499980420982
23.Aug.2021
15.194837
0.132166
0.8774406610885944
20.Aug.2021
15.062671
0.09074
0.6060674471449274
19.Aug.2021
14.971931
-0.051243
-0.3410930340020025
18.Aug.2021
15.023174
-0.103206
-0.6822914669603699
17.Aug.2021
15.12638
-0.075689
-0.4978861758882952
16.Aug.2021
15.202069
-0.018601
-0.12220881209565676
13.Aug.2021
15.22067
0.026358
0.17347281008840676
12.Aug.2021
15.194312
0.039369
0.25977662865508633
11.Aug.2021
15.154943
0.043037
0.2847886957475781
10.Aug.2021
15.111906
0.016672
0.1104454558306284
09.Aug.2021
15.095234
0.003175
0.021037553590268897
06.Aug.2021
15.092059
0.011675
0.07741845300491022
05.Aug.2021
15.080384
0.078195
0.5212239360535986
04.Aug.2021
15.002189
-0.025861
-0.17208486796357478
03.Aug.2021
15.02805
0.078645
0.5260744491168712
02.Aug.2021
14.949405
0.028378
0.19018798102838363
30.Jul.2021
14.921027
-0.084786
-0.5650210355147035
29.Jul.2021
15.005813
0.06286
0.42066651752167056
28.Jul.2021
14.942953
0.012574
0.08421755402190394
27.Jul.2021
14.930379
-0.065819
-0.4389045810144678
26.Jul.2021
14.996198
0.019228
0.1283837785613512
23.Jul.2021
14.97697
0.138975
0.9366157624396019
22.Jul.2021
14.837995
0.038442
0.25975108842814376
21.Jul.2021
14.799553
0.139533
0.9517926987821299
20.Jul.2021
14.66002
0.16473
1.1364381119660247
19.Jul.2021
14.49529
-0.23142
-1.571430414532506
16.Jul.2021
14.72671
-0.082099
-0.5543929967629402
15.Jul.2021
14.808809
-0.067474
-0.4535676015305705
14.Jul.2021
14.876283
-0.006678
-0.04487010346932979
13.Jul.2021
14.882961
-0.028697
-0.19244674200548323
12.Jul.2021
14.911658
0.069135
0.46579008164582264
09.Jul.2021
14.842523
0.145963
0.9931779953948408
08.Jul.2021
14.69656
-0.150207
-1.0117152104562563
07.Jul.2021
14.846767
0.045033
0.30424138144895724
06.Jul.2021
14.801734
-0.018434
-0.12438455488493788
02.Jul.2021
14.820168
0.087561
0.5943347297596413
01.Jul.2021
14.732607
0.061276
0.41765808432786367
30.Jun.2021
14.671331
-0.020103
-0.13683483858689355
29.Jun.2021
14.691434
0.009894
0.0673907505615896
28.Jun.2021
14.68154
0.010786
0.07352042028651015
25.Jun.2021
14.670754
0.046787
0.3199337088219633
24.Jun.2021
14.623967
0.088643
0.6098453670520175
23.Jun.2021
14.535324
-0.034142
-0.2343394054387443
22.Jun.2021
14.569466
0.10081
0.6967475071630703
21.Jun.2021
14.468656
0.117281
0.8172108944264922
18.Jun.2021
14.351375
-0.174212
-1.199345678766717
17.Jun.2021
14.525587
-0.001062
-0.00731070186937125
16.Jun.2021
14.526649
-0.04338
-0.2977344794577966
15.Jun.2021
14.570029
-0.005468
-0.03751501578299526
14.Jun.2021
14.575497
0.036096
0.2482633225399038
11.Jun.2021
14.539401
0.04227
0.291574932998812
10.Jun.2021
14.497131
0.053231
0.3685361986721038
09.Jun.2021
14.4439
-0.020867
-0.14426087886517633
08.Jun.2021
14.464767
0.00649
0.04488778296335034
07.Jun.2021
14.458277
0.010081
0.06977341669506698
04.Jun.2021
14.448196
0.09868
0.687688699744298
03.Jun.2021
14.349516
-0.035392
-0.24603563679378415
02.Jun.2021
14.384908
0.031524
0.21962765017643227
01.Jun.2021
14.353384
-0.007841
-0.05459840647298542
28.May.2021
14.361225
0.050931
0.35590463759864055
27.May.2021
14.310294
0.009914
0.06932682907726928
26.May.2021
14.30038
0.026427
0.18514142508385728
25.May.2021
14.273953
-0.004493
-0.03146700978523853
24.May.2021
14.278446
0.106175
0.7491742149158734
21.May.2021
14.172271
0.009175
0.06478103375137752
20.May.2021
14.163096
0.148261
1.0578861613426058
19.May.2021
14.014835
-0.074126
-0.5261282219462458
18.May.2021
14.088961
-0.046879
-0.33163221994589637
17.May.2021
14.13584
-0.026689
-0.18844798128921747
14.May.2021
14.162529
0.203062
1.4546543933231835
13.May.2021
13.959467
0.082194
0.5922921599942582
12.May.2021
13.877273
-0.214794
-1.5242192646401695
11.May.2021
14.092067
-0.156855
-1.100820118181572
10.May.2021
14.248922
-0.095518
-0.665888664876426
07.May.2021
14.34444
0.105658
0.7420438068368488
06.May.2021
14.238782
0.081717
0.5772170997307705
05.May.2021
14.157065
0.050392
0.3572210116446309
04.May.2021
14.106673
-0.077261
-0.5447078363449802
30.Apr.2021
14.183934
-0.094588
-0.6624495168337451
29.Apr.2021
14.278522
0.047726
0.3353712610313576
28.Apr.2021
14.230796
0.003176
0.022322777808234967
27.Apr.2021
14.22762
-0.015729
-0.11043048934629068
26.Apr.2021
14.243349
0.031765
0.22351484535432503
23.Apr.2021
14.211584
0.104771
0.7426978722975912
22.Apr.2021
14.106813
-0.036334
-0.25690180551754144
21.Apr.2021
14.143147
0.085428
0.6076946053623635
20.Apr.2021
14.057719
-0.133034
-0.9374696325135108
19.Apr.2021
14.190753
-0.069131
-0.48479356494064046
16.Apr.2021
14.259884
0.052707
0.3709885503643687
15.Apr.2021
14.207177
0.131379
0.9333680406609984
14.Apr.2021
14.075798
-0.037919
-0.2686677081593743
13.Apr.2021
14.113717
0.049937
0.3550752358185353
12.Apr.2021
14.06378
-0.018825
-0.13367555221494887
09.Apr.2021
14.082605
0.074176
0.5295097687256722
08.Apr.2021
14.008429
0.069759
0.5004709918521638
07.Apr.2021
13.93867
0.020384
0.14645481491039916
06.Apr.2021
13.918286
0.147066
1.0679228129388683
01.Apr.2021
13.77122
0.13923
1.021347580213894
31.Mar.2021
13.63199
0.021839
0.1604611146489117
30.Mar.2021
13.610151
-0.005386
-0.03955774935648884
29.Mar.2021
13.615537
-0.00646
-0.04742329630523336
26.Mar.2021
13.621997
0.188535
1.4034729096639422
25.Mar.2021
13.433462
0.057692
0.4313172251018072
24.Mar.2021
13.37577
-0.087121
-0.6471195525537569
23.Mar.2021
13.462891
-0.08562
-0.631951363511459
22.Mar.2021
13.548511
0.059461
0.44080939725184504
19.Mar.2021
13.48905
-0.019562
-0.14481132480524275
18.Mar.2021
13.508612
-0.127865
-0.9376688715127814
17.Mar.2021
13.636477
0.020889
0.1534197421367333
16.Mar.2021
13.615588
0.005942
0.043660209824708154
15.Mar.2021
13.609646
0.076986
0.5688903733634038
12.Mar.2021
13.53266
0.018169
0.13444087535372215
11.Mar.2021
13.514491
0.128933
0.9632246933598136
10.Mar.2021
13.385558
0.062031
0.46557491871334067
09.Mar.2021
13.323527
0.177671
1.3515361799185994
08.Mar.2021
13.145856
-0.014013
-0.10648282289132209
05.Mar.2021
13.159869
0.146293
1.124156803633375
04.Mar.2021
13.013576
-0.15066
-1.1444644413849767
03.Mar.2021
13.164236
-0.125512
-0.9444272381989486
02.Mar.2021
13.289748
-0.077528
-0.5799835359126272
01.Mar.2021
13.367276
0.287075
2.1947292705976
26.Feb.2021
13.080201
-0.12577
-0.9523722261695108
25.Feb.2021
13.205971
-0.209569
-1.5621361495698272
24.Feb.2021
13.41554
0.077177
0.5786092341316547
23.Feb.2021
13.338363
0.002006
0.0150415889436673
22.Feb.2021
13.336357
-0.094096
-0.7006167252884173
19.Feb.2021
13.430453
-0.004326
-0.032200008649193264
18.Feb.2021
13.434779
-0.071266
-0.5276600218642837
17.Feb.2021
13.506045
-0.034006
-0.2511511958115963
16.Feb.2021
13.540051
0.046199
0.34237073298269466
12.Feb.2021
13.493852
0.060564
0.45085015671516904
11.Feb.2021
13.433288
0.032816
0.24488689652125686
10.Feb.2021
13.400472
0.001744
0.013016160937068056
09.Feb.2021
13.398728
-0.006584
-0.04911485834869043
08.Feb.2021
13.405312
0.098723
0.7419106429153256
05.Feb.2021
13.306589
0.060392
0.455919536754587
04.Feb.2021
13.246197
0.107794
0.8204497913483092
03.Feb.2021
13.138403
0.02706
0.20638618027154046
02.Feb.2021
13.111343
0.176269
1.3627212337556012
01.Feb.2021
12.935074
0.193491
1.5185789709175068
29.Jan.2021
12.741583
-0.233631
-1.800594579788819
28.Jan.2021
12.975214
0.076063
0.5896744677227207
27.Jan.2021
12.899151
-0.262225
-1.9923828633115566
26.Jan.2021
13.161376
-0.024062
-0.18248919755263343
25.Jan.2021
13.185438
0.01314
0.09975480360374477
22.Jan.2021
13.172298
-0.040395
-0.3057287412944507
21.Jan.2021
13.212693
0.004425
0.0335017429991578
20.Jan.2021
13.208268
0.133328
1.0197216966196403
19.Jan.2021
13.07494
0.077863
0.5990808548722147
15.Jan.2021
12.997077
-0.093138
-0.7115085581100081
14.Jan.2021
13.090215
-0.010416
-0.0795076206634627
13.Jan.2021
13.100631
0.020621
0.15765278466912486
12.Jan.2021
13.08001
0.00724
0.0553822946475766
11.Jan.2021
13.07277
-0.075668
-0.5754904118648922
08.Jan.2021
13.148438
0.085019
0.6508173702458752
07.Jan.2021
13.063419
0.18036
1.3999780642159598
06.Jan.2021
12.883059
0.079683
0.6223592902371999
05.Jan.2021
12.803376
0.060617
0.4756976099132064
04.Jan.2021
12.742759
-0.076491
-0.5966885738245217
30.Dec.2020
12.81925
-0.00568
-0.04428874075725949
29.Dec.2020
12.82493
0.134579
1.0604828818367593
23.Dec.2020
12.690351
0.024979
0.19722278982409674
22.Dec.2020
12.665372
0.003394
0.026804658798175136
21.Dec.2020
12.661978
-0.083485
-0.6550173971710561
18.Dec.2020
12.745463
-0.026747
-0.20941559839683188
17.Dec.2020
12.77221
0.073228
0.5766446475788374
16.Dec.2020
12.698982
0.041766
0.32997777710359055
15.Dec.2020
12.657216
0.103053
0.820867149805208
14.Dec.2020
12.554163
-0.018791
-0.14945572854239345
11.Dec.2020
12.572954
-0.028333
-0.22484211334921583
10.Dec.2020
12.601287
0.000458
0.003634681495955544
09.Dec.2020
12.600829
-0.068054
-0.5371744296636096
08.Dec.2020
12.668883
0.032379
0.25623384442405905
07.Dec.2020
12.636504
-0.011432
-0.09038628911468242
04.Dec.2020
12.647936
0.093361
0.7436412622490208
03.Dec.2020
12.554575
0.002958
0.023566684674970563
02.Dec.2020
12.551617
0.018557
0.14806439927679274
01.Dec.2020
12.53306
0.11748
0.9462304620484907
30.Nov.2020
12.41558
-0.083339
-0.6667696622403906
27.Nov.2020
12.498919
0.043673
0.35063940126112325
25.Nov.2020
12.455246
0.002245
0.01802778302193985
24.Nov.2020
12.453001
0.177652
1.4472256552542824
23.Nov.2020
12.275349
0.046161
0.3774657810477687
20.Nov.2020
12.229188
-0.037013
-0.30174786798292313
19.Nov.2020
12.266201
0.027453
0.22431216003467022
18.Nov.2020
12.238748
-0.080372
-0.6524167310652059
17.Nov.2020
12.31912
-0.024809
-0.2009813893129165
16.Nov.2020
12.343929
0.143722
1.178029192455505
13.Nov.2020
12.200207
0.092672
0.7654076572977075
12.Nov.2020
12.107535
-0.095438
-0.782088102628761
11.Nov.2020
12.202973
0.118422
0.9799453864690546
10.Nov.2020
12.084551
0.019284
0.15983069417361423
09.Nov.2020
12.065267
0.179479
1.5100302983697842
06.Nov.2020
11.885788
0.005058
0.04257314154938291
05.Nov.2020
11.88073
0.202388
1.7330199783496665
04.Nov.2020
11.678342
0.233717
2.042155160173444
03.Nov.2020
11.444625
0.196947
1.751001406690341
02.Nov.2020
11.247678
0.14537
1.309367385592257
30.Oct.2020
11.102308
-0.126705
-1.128371656529385
29.Oct.2020
11.229013
0.078179
0.7011045093129357
28.Oct.2020
11.150834
-0.34228
-2.9781310791835875
27.Oct.2020
11.493114
-0.049549
-0.4292683586101405
26.Oct.2020
11.542663
-0.190938
-1.6272753777804443
23.Oct.2020
11.733601
0.04873
0.41703498481070095
22.Oct.2020
11.684871
0.028469
0.24423488482981284
21.Oct.2020
11.656402
-0.04846
-0.41401598754432134
20.Oct.2020
11.704862
0.018491
0.158227049269615
19.Oct.2020
11.686371
-0.119429
-1.0116129360145014
16.Oct.2020
11.8058
0.017186
0.14578473771386527
15.Oct.2020
11.788614
-0.063273
-0.5338643542585244
14.Oct.2020
11.851887
-0.059304
-0.4978847203440865
13.Oct.2020
11.911191
-0.047907
-0.40059041242073606
12.Oct.2020
11.959098
0.137224
1.1607635134666467
09.Oct.2020
11.821874
0.074998
0.6384505974184115
08.Oct.2020
11.746876
0.087113
0.7471249630031074
07.Oct.2020
11.659763
0.141371
1.2273501370677435
06.Oct.2020
11.518392
-0.098176
-0.8451377377552475
05.Oct.2020
11.616568
0.186335
1.6301942401349123
02.Oct.2020
11.430233
-0.087618
-0.7607148243192241
01.Oct.2020
11.517851
0.063957
0.5583865190301219
30.Sept.2020
11.453894
0.02815
0.24637345279222078
29.Sept.2020
11.425744
-0.040789
-0.3557221699008759
28.Sept.2020
11.466533
0.188252
1.6691550777995334
25.Sept.2020
11.278281
0.139736
1.2545265113172321
24.Sept.2020
11.138545
-0.012722
-0.11408569089055082
23.Sept.2020
11.151267
-0.178069
-1.5717514247966518
22.Sept.2020
11.329336
0.084113
0.747988723745185
21.Sept.2020
11.245223
-0.160821
-1.4099629985646207
18.Sept.2020
11.406044
-0.089152
-0.7755587638523084
17.Sept.2020
11.495196
-0.090963
-0.7851005669782367
16.Sept.2020
11.586159
-0.034947
-0.30072008636699465
15.Sept.2020
11.621106
0.061136
0.5288595039606504
14.Sept.2020
11.55997
0.12663
1.1075503746061957
11.Sept.2020
11.43334
0.012051
0.10551348451124913
10.Sept.2020
11.421289
-0.132765
-1.149077198358256
09.Sept.2020
11.554054
0.191773
1.6878037077238277
08.Sept.2020
11.362281
-0.215191
-1.8587045600283032
04.Sept.2020
11.577472
-0.116746
-0.9983224188227037
03.Sept.2020
11.694218
-0.322137
-2.680821264018914
02.Sept.2020
12.016355
0.15547
1.3107790860462774
01.Sept.2020
11.860885
0.043313
0.3665135274826335
28.Aug.2020
11.817572
0.032982
0.279873971007901
27.Aug.2020
11.78459
-0.008491
-0.07199984465467506
26.Aug.2020
11.793081
0.099102
0.8474617578841214
25.Aug.2020
11.693979
0.030344
0.2601590327543686
24.Aug.2020
11.663635
0.116505
1.0089520079881322
21.Aug.2020
11.54713
0.026119
0.2267075346078569
20.Aug.2020
11.521011
-0.009203
-0.07981638502112796
19.Aug.2020
11.530214
-0.015236
-0.13196540628559303
18.Aug.2020
11.54545
0.007342
0.06363261637003224
17.Aug.2020
11.538108
0.03654
0.31769581330128205
14.Aug.2020
11.501568
-0.029475
-0.2556143446867729
13.Aug.2020
11.531043
-0.011808
-0.10229708414325023
12.Aug.2020
11.542851
0.152177
1.3359788893967117
11.Aug.2020
11.390674
-0.000796
-0.006987684644738563
10.Aug.2020
11.39147
0.024296
0.21373826071458044
07.Aug.2020
11.367174
0.001708
0.015027980374935792
06.Aug.2020
11.365466
0.027612
0.24353815104692653
05.Aug.2020
11.337854
0.060336
0.5350113384877772
04.Aug.2020
11.277518
0.052567
0.46830493959394565
03.Aug.2020
11.224951
0.115328
1.038091031531853
31.Jul.2020
11.109623
0.001939
0.017456384247157192
30.Jul.2020
11.107684
-0.074843
-0.6692852161233324
29.Jul.2020
11.182527
0.085631
0.771666238919424
28.Jul.2020
11.096896
-0.052122
-0.46750305721992735
27.Jul.2020
11.149018
0.064156
0.5787713008966643
24.Jul.2020
11.084862
-0.091986
-0.8230048400049818
23.Jul.2020
11.176848
-0.095181
-0.8443998857703435
22.Jul.2020
11.272029
0.01673
0.14864109785088783
21.Jul.2020
11.255299
0.019516
0.1736950597924506
20.Jul.2020
11.235783
0.081504
0.7306971611522358
17.Jul.2020
11.154279
0.029038
0.26101007609632904
16.Jul.2020
11.125241
-0.04543
-0.40668998308158927
15.Jul.2020
11.170671
0.12316
1.114821247971602
14.Jul.2020
11.047511
0.082207
0.749701057079676
13.Jul.2020
10.965304
-0.027527
-0.25040865269374196
10.Jul.2020
10.992831
0.081816
0.7498477456038691
09.Jul.2020
10.911015
-0.052298
-0.477027336535954
08.Jul.2020
10.963313
0.037013
0.3387514529163578
07.Jul.2020
10.9263
-0.099003
-0.8979617158820942
06.Jul.2020
11.025303
0.1564
1.438967667666185
02.Jul.2020
10.868903
0.086557
0.8027659286763753
01.Jul.2020
10.782346
0.030786
0.2863398427763041
30.Jun.2020
10.75156
0.119352
1.1225514023051468
29.Jun.2020
10.632208
0.096188
0.9129443565976526
26.Jun.2020
10.53602
-0.169646
-1.5846375181142396
25.Jun.2020
10.705666
0.078886
0.7423321081268267
24.Jun.2020
10.62678
-0.251386
-2.310922631627427
23.Jun.2020
10.878166
0.064995
0.6010725253489472
22.Jun.2020
10.813171
0.030246
0.28049902971596297
19.Jun.2020
10.782925
-0.023142
-0.21415747283447345
18.Jun.2020
10.806067
-0.007603
-0.07030915498623501
17.Jun.2020
10.81367
-0.007278
-0.06725843244048488
16.Jun.2020
10.820948
0.234655
2.2165927204168634
15.Jun.2020
10.586293
0.029127
0.27589790669200426
12.Jun.2020
10.557166
0.078335
0.7475547606407623
11.Jun.2020
10.478831
-0.538302
-4.88604430934981
10.Jun.2020
11.017133
-0.043578
-0.3939891386729117
09.Jun.2020
11.060711
-0.075409
-0.6771568553499783
08.Jun.2020
11.13612
0.09372
0.8487285372745056
05.Jun.2020
11.0424
0.233029
2.155805365548097
04.Jun.2020
10.809371
-0.034952
-0.3223068881293927
03.Jun.2020
10.844323
0.167097
1.564985137525421
02.Jun.2020
10.677226
0.106027
1.002979889036239
01.Jun.2020
10.571199
0.059134
0.562534573368791
29.May.2020
10.512065
-0.011154
-0.10599418295865552
28.May.2020
10.523219
0.034943
0.33316247589212944
27.May.2020
10.488276
0.129469
1.2498446973671775
26.May.2020
10.358807
0.186126
1.82966515906672
22.May.2020
10.172681
-0.001707
-0.016777421895056488
21.May.2020
10.174388
-0.073617
-0.7183544504515756
20.May.2020
10.248005
0.142446
1.409580608059386
19.May.2020
10.105559
-0.052109
-0.513001606274196
18.May.2020
10.157668
0.295937
3.0008626274636776
15.May.2020
9.861731
0.049373
0.50317161277646
14.May.2020
9.812358
0.01462
0.14921811544664698
13.May.2020
9.797738
-0.167818
-1.6839803017513524
12.May.2020
9.965556
-0.141628
-1.4012607270234716
11.May.2020
10.107184
0.168977
1.7002765186919533
07.May.2020
9.938207
0.102518
1.0423062380276562
06.May.2020
9.835689
-0.045143
-0.4568744818250123
05.May.2020
9.880832
-0.146269
-1.4587366777296848
30.Apr.2020
10.027101
-0.108755
-1.0729730177697867
29.Apr.2020
10.135856
0.225198
2.272281013026582
28.Apr.2020
9.910658
-0.001048
-0.010573356392935787
27.Apr.2020
9.911706
0.161354
1.6548530760735611
24.Apr.2020
9.750352
0.071272
0.7363509755059365
23.Apr.2020
9.67908
0.020873
0.21611671814447547
22.Apr.2020
9.658207
0.180302
1.9023402323614764
21.Apr.2020
9.477905
-0.287867
-2.9477137086550864
20.Apr.2020
9.765772
-0.111737
-1.1312265066020188
17.Apr.2020
9.877509
0.248464
2.580359734532345
16.Apr.2020
9.629045
0.030564
0.31842538418318483
15.Apr.2020
9.598481
-0.204569
-2.086789315570154
14.Apr.2020
9.80305
0.151777
1.572611198543446
09.Apr.2020
9.651273
0.128923
1.3538989850194543
08.Apr.2020
9.52235
0.218133
2.3444530582208047
07.Apr.2020
9.304217
0.045062
0.48667507996140036
06.Apr.2020
9.259155
0.523319
5.990485627248497
03.Apr.2020
8.735836
-0.110787
-1.2523083667067083
02.Apr.2020
8.846623
0.119988
1.3749629725547132
01.Apr.2020
8.726635
-0.353566
-3.893812482785348
31.Mar.2020
9.080201
-0.074417
-0.8128902811673846
30.Mar.2020
9.154618
0.215678
2.4127916732856467
27.Mar.2020
8.93894
-0.258203
-2.8074261757156544
26.Mar.2020
9.197143
0.366384
4.148952541904948
25.Mar.2020
8.830759
0.207709
2.408764880175808
24.Mar.2020
8.62305
0.686475
8.649511911624346
23.Mar.2020
7.936575
-0.246135
-3.007988795887915
20.Mar.2020
8.18271
-0.202061
-2.409857108798797
19.Mar.2020
8.384771
0.083704
1.0083522997706198
18.Mar.2020
8.301067
-0.413814
-4.74836087836426
17.Mar.2020
8.714881
0.398099
4.786695142424077
16.Mar.2020
8.316782
-0.915576
-9.917033113317313
13.Mar.2020
9.232358
0.543676
6.257289655669295
12.Mar.2020
8.688682
-0.924296
-9.615084940379557
11.Mar.2020
9.612978
-0.367953
-3.6865599010753605
10.Mar.2020
9.980931
0.302695
3.1275844069105156
09.Mar.2020
9.678236
-0.770401
-7.3732200668852785
06.Mar.2020
10.448637
-0.239376
-2.2396679345356336
05.Mar.2020
10.688013
-0.259121
-2.367021359197759
04.Mar.2020
10.947134
0.313999
2.9530237319473516
03.Mar.2020
10.633135
-0.18131
-1.6765539054477598
02.Mar.2020
10.814445
0.325333
3.101625762028282
28.Feb.2020
10.489112
-0.19206
-1.7981172852567116
27.Feb.2020
10.681172
-0.423819
-3.81647315157662
26.Feb.2020
11.104991
-0.044778
-0.4016047327976032
25.Feb.2020
11.149769
-0.309038
-2.6969474221880168
24.Feb.2020
11.458807
-0.363936
-3.0782704149113282
21.Feb.2020
11.822743
-0.102072
-0.8559629646246084
20.Feb.2020
11.924815
-0.038976
-0.32578302312369045
19.Feb.2020
11.963791
0.070954
0.5966112206868722
18.Feb.2020
11.892837
-0.045841
-0.38397048651450355
14.Feb.2020
11.938678
0.012952
0.10860554736877236
13.Feb.2020
11.925726
-0.021414
-0.17923955021871343
12.Feb.2020
11.94714
0.066777
0.5620787849664189
11.Feb.2020
11.880363
0.039236
0.33135359497453243
10.Feb.2020
11.841127
0.048924
0.4148843095730289
07.Feb.2020
11.792203
-0.054985
-0.46411857396033557
06.Feb.2020
11.847188
0.068216
0.5791337308552903
05.Feb.2020
11.778972
0.118325
1.0147378614582878
04.Feb.2020
11.660647
0.165044
1.4357141595791016
03.Feb.2020
11.495603
0.057187
0.49995558825627606
31.Jan.2020
11.438416
-0.156399
-1.3488701630858275
30.Jan.2020
11.594815
-0.020075
-0.17283848577128152
29.Jan.2020
11.61489
0.006174
0.053184176441218825
28.Jan.2020
11.608716
0.089621
0.778021190032724
27.Jan.2020
11.519095
-0.191798
-1.6377743353986753
24.Jan.2020
11.710893
-0.045816
-0.38970089333673225
23.Jan.2020
11.756709
-0.019605
-0.16647823758775454
22.Jan.2020
11.776314
0.005976
0.05077169406689935
21.Jan.2020
11.770338
-0.033512
-0.28390736920580995
17.Jan.2020
11.80385
0.057395
0.4886155014427757
16.Jan.2020
11.746455
0.06896
0.5905376110201717
15.Jan.2020
11.677495
0.010591
0.09077815331299546
14.Jan.2020
11.666904
0.001649
0.014135996169822264
13.Jan.2020
11.665255
0.058052
0.5001377162094951
10.Jan.2020
11.607203
-0.016955
-0.14586002702303255
09.Jan.2020
11.624158
0.081281
0.7041658678334699
08.Jan.2020
11.542877
0.026443
0.22961100632365886
07.Jan.2020
11.516434
0.00626
0.05438666696089912
06.Jan.2020
11.510174
0.002317
0.020134070140079077
03.Jan.2020
11.507857
-0.051625
-0.44660305712660825
02.Jan.2020
11.559482
0.097958
0.8546681924672496
30.Dec.2019
11.461524
-0.071198
-0.6173564228809122
27.Dec.2019
11.532722
0.042307
0.36819383808156625
23.Dec.2019
11.490415
0.014289
0.12451065803913272
20.Dec.2019
11.476126
0.049254
0.43103659514169756
19.Dec.2019
11.426872
0.035179
0.3088127462704622
18.Dec.2019
11.391693
-0.009002
-0.07896009848522392
17.Dec.2019
11.400695
0.004609
0.040443710235250944
16.Dec.2019
11.396086
0.085732
0.7579957267473679
13.Dec.2019
11.310354
0.035541
0.31522474031276615
12.Dec.2019
11.274813
0.069386
0.6192178129401048
11.Dec.2019
11.205427
0.022312
0.19951507249992512
10.Dec.2019
11.183115
-0.015505
-0.1384545595796625
09.Dec.2019
11.19862
-0.024436
-0.21773035793459464
06.Dec.2019
11.223056
0.095132
0.8548944079776246
05.Dec.2019
11.127924
0.012027
0.10819639656610708
04.Dec.2019
11.115897
0.056203
0.5081786168767418
03.Dec.2019
11.059694
-0.077694
-0.6975962406984474
02.Dec.2019
11.137388
-0.089497
-0.7971668009425589
29.Nov.2019
11.226885
-0.053696
-0.47600385122007455
27.Nov.2019
11.280581
0.040996
0.36474656315157544
26.Nov.2019
11.239585
0.025003
0.22295079745281635
25.Nov.2019
11.214582
0.084285
0.7572574208936204
22.Nov.2019
11.130297
0.031228
0.2813569318291471
21.Nov.2019
11.099069
-0.025127
-0.22587699821182583
20.Nov.2019
11.124196
-0.040256
-0.3605730043892884
19.Nov.2019
11.164452
-0.000507
-0.004540992940502513
18.Nov.2019
11.164959
0.005542
0.04966209256272079
15.Nov.2019
11.159417
0.075923
0.6850096188079319
14.Nov.2019
11.083494
-0.011764
-0.10602727759913289
13.Nov.2019
11.095258
-0.011457
-0.10315381280603671
12.Nov.2019
11.106715
0.024113
0.21757525895092145
11.Nov.2019
11.082602
-0.017987
-0.16203644689484495
08.Nov.2019
11.100589
0.016956
0.15298232989129107
07.Nov.2019
11.083633
0.038314
0.346879976938647
06.Nov.2019
11.045319
0.009505
0.08612867161407396
05.Nov.2019
11.035814
0.009302
0.08436031267185852
04.Nov.2019
11.026512
0.052076
0.4745209685490899
01.Nov.2019
10.974436
0.086293
0.7925410237540047
31.Oct.2019
10.888143
-0.034759
-0.3182212932057799
30.Oct.2019
10.922902
0.026134
0.23983258155078643
29.Oct.2019
10.896768
-0.002598
-0.023836248824014167
28.Oct.2019
10.899366
0.043299
0.3988461014472368
25.Oct.2019
10.856067
0.036714
0.33933637251691484
24.Oct.2019
10.819353
0.036498
0.33848178427698417
23.Oct.2019
10.782855
0.023711
0.22037998561967384
22.Oct.2019
10.759144
-0.017331
-0.16082253241435626
21.Oct.2019
10.776475
0.059424
0.5544808921782681
18.Oct.2019
10.717051
-0.03963
-0.36842219268192483
17.Oct.2019
10.756681
0.012029
0.11195336991835567
16.Oct.2019
10.744652
-0.008161
-0.07589641891847278
15.Oct.2019
10.752813
0.094681
0.8883451621728836
14.Oct.2019
10.658132
-0.013581
-0.12726166830011265
11.Oct.2019
10.671713
0.12306
1.1665944457553017
10.Oct.2019
10.548653
0.057918
0.5520871511862611
09.Oct.2019
10.490735
0.069404
0.6659801900544182
08.Oct.2019
10.421331
-0.126312
-1.1975376868557268
07.Oct.2019
10.547643
-0.011314
-0.10715073467957109
04.Oct.2019
10.558957
0.114928
1.1004182389765482
03.Oct.2019
10.444029
0.034852
0.33481993821413547
02.Oct.2019
10.409177
-0.192496
-1.815713425607449
01.Oct.2019
10.601673
-0.101829
-0.9513615263490398
30.Sept.2019
10.703502
0.029193
0.27348842908707255
27.Sept.2019
10.674309
-0.027057
-0.2528368808243733
26.Sept.2019
10.701366
-0.001158
-0.010819877628865864
25.Sept.2019
10.702524
0.026662
0.2497409576856651
24.Sept.2019
10.675862
-0.059804
-0.5570590590281032
23.Sept.2019
10.735666
-0.017243
-0.16035660675636704
20.Sept.2019
10.752909
-0.029433
-0.2729740904156073
19.Sept.2019
10.782342
0.016275
0.15116941033341144
18.Sept.2019
10.766067
-0.00313
-0.029064376851867413
17.Sept.2019
10.769197
0.021114
0.1964443333755424
16.Sept.2019
10.748083
-0.032566
-0.302078288607671
13.Sept.2019
10.780649
0.006844
0.06352444656275104
12.Sept.2019
10.773805
0.032656
0.304027064516096
11.Sept.2019
10.741149
0.082758
0.7764586605989591
10.Sept.2019
10.658391
0.007818
0.07340450133528027
09.Sept.2019
10.650573
-0.000718
-0.006740966893121219
06.Sept.2019
10.651291
0.016574
0.1558480587682775
05.Sept.2019
10.634717
0.118262
1.124542443247273
04.Sept.2019
10.516455
0.096606
0.9271343567454768
03.Sept.2019
10.419849
-0.048945
-0.467532363326664
30.Aug.2019
10.468794
0.033414
0.3201991685975978
29.Aug.2019
10.43538
0.112788
1.0926325481041972
28.Aug.2019
10.322592
0.042774
0.41609686085882064
27.Aug.2019
10.279818
0.051256
0.5011066071653083
23.Aug.2019
10.228562
-0.191139
-1.8344000466040244
22.Aug.2019
10.419701
-0.022368
-0.21421042132550552
21.Aug.2019
10.442069
0.078111
0.7536792410775883
20.Aug.2019
10.363958
-0.060356
-0.5789925361035748
19.Aug.2019
10.424314
0.117688
1.1418673773551111
16.Aug.2019
10.306626
0.12817
1.2592283151786479
15.Aug.2019
10.178456
-0.00749
-0.07353268906000483
14.Aug.2019
10.185946
-0.236881
-2.2727135353968744
13.Aug.2019
10.422827
0.098763
0.956629094899063
12.Aug.2019
10.324064
-0.090403
-0.8680521048268721
09.Aug.2019
10.414467
-0.060562
-0.5781559172771741
08.Aug.2019
10.475029
0.171217
1.6616859857303297
07.Aug.2019
10.303812
0.018343
0.1783389751113926
06.Aug.2019
10.285469
0.061278
0.5993432634425551
05.Aug.2019
10.224191
-0.275285
-2.621892749695318
02.Aug.2019
10.499476
-0.132935
-1.2502808629199906
01.Aug.2019
10.632411
-0.055497
-0.5192503528286359
31.Jul.2019
10.687908
-0.086436
-0.802239096876803
30.Jul.2019
10.774344
-0.04185
-0.38691983520266
29.Jul.2019
10.816194
-0.006399
-0.059126311042094995
26.Jul.2019
10.822593
0.059369
0.5515912332587336
25.Jul.2019
10.763224
-0.049033
-0.45349458489564204
24.Jul.2019
10.812257
0.037588
0.3488552641385086
23.Jul.2019
10.774669
0.076654
0.7165254488800025
22.Jul.2019
10.698015
0.017606
0.1648438744246592
19.Jul.2019
10.680409
-0.023031
-0.21517381327872162
18.Jul.2019
10.70344
-0.002524
-0.023575644379151658
17.Jul.2019
10.705964
-0.05154
-0.4791074212010518
16.Jul.2019
10.757504
-0.017588
-0.16322830468640082
15.Jul.2019
10.775092
0.008943
0.08306591335490526
12.Jul.2019
10.766149
0.02841
0.26458083959760986
11.Jul.2019
10.737739
0.012781
0.11917062985235001
10.Jul.2019
10.724958
0.024831
0.2320626661720931
09.Jul.2019
10.700127
0.003603
0.03368383972213777
08.Jul.2019
10.696524
-0.051122
-0.47565764633483465
05.Jul.2019
10.747646
-0.016755
-0.15565194942105928
03.Jul.2019
10.764401
0.070947
0.6634619646748375
02.Jul.2019
10.693454
0.03532
0.3313900913612083
01.Jul.2019
10.658134
0.090361
0.8550618943082899
28.Jun.2019
10.567773
0.04972
0.4727110616384991
27.Jun.2019
10.518053
0.041615
0.39722470557263834
26.Jun.2019
10.476438
-0.017637
-0.1680662659643656
25.Jun.2019
10.494075
-0.073297
-0.6936161611420512
24.Jun.2019
10.567372
-0.017162
-0.16214223507619702
21.Jun.2019
10.584534
-0.027344
-0.25767352395118
20.Jun.2019
10.611878
0.075213
0.7138216883615451
19.Jun.2019
10.536665
0.039518
0.3764641954618717
18.Jun.2019
10.497147
0.102616
0.9872114480201175
17.Jun.2019
10.394531
0.006042
0.05816052748383331
14.Jun.2019
10.388489
-0.017246
-0.16573552949407225
13.Jun.2019
10.405735
0.024465
0.235664807870328
12.Jun.2019
10.38127
-0.027531
-0.26449732298657647
11.Jun.2019
10.408801
0.021582
0.20777457373335442
10.Jun.2019
10.387219
0.054483
0.5272853192029682
06.Jun.2019
10.237042
0.040878
0.4009154815477664
05.Jun.2019
10.196164
0.076509
0.7560435607735639
04.Jun.2019
10.119655
0.149839
1.5029264331458072
03.Jun.2019
9.969816
-0.020154
-0.20174234757461734
31.May.2019
9.98997
-0.115667
-1.1445790107046196
30.May.2019
10.105637
0.016009
0.1586678914227561
29.May.2019
10.089628
-0.092905
-0.9123957663579386
28.May.2019
10.182533
-0.042766
-0.41823715863956645
24.May.2019
10.225299
0.025077
0.24584759037597417
23.May.2019
10.200222
-0.12582
-1.2184726732662912
22.May.2019
10.326042
-0.021451
-0.2073062528285837
21.May.2019
10.347493
0.067614
0.6577314771895661
20.May.2019
10.279879
-0.060212
-0.582315958341179
17.May.2019
10.340091
-0.038117
-0.36727920658364144
16.May.2019
10.378208
0.093203
0.9062027680103218
15.May.2019
10.285005
0.060782
0.5944901632133807
14.May.2019
10.224223
0.071705
0.7062779893618509
13.May.2019
10.152518
-0.195104
-1.8854960105809817
10.May.2019
10.347622
0.030745
0.2980068483902638
09.May.2019
10.316877
-0.065392
-0.6298430526121024
08.May.2019
10.382269
-0.020487
-0.19693819599344636
07.May.2019
10.402756
-0.203061
-1.9146191189231343
03.May.2019
10.605817
0.074295
0.7054535897090658
02.May.2019
10.531522
-0.027613
-0.26150816331072574
01.May.2019
10.559135
-0.050991
-0.48058807218689015
30.Apr.2019
10.610126
0.001998
0.01883461436362759
29.Apr.2019
10.608128
0.012532
0.11827555524012051
26.Apr.2019
10.595596
0.0364
0.34472321566907177
25.Apr.2019
10.559196
-0.005886
-0.05571182504783209
24.Apr.2019
10.565082
-0.024919
-0.23530687107583842
23.Apr.2019
10.590001
0.084481
0.8041581949299035
18.Apr.2019
10.50552
0.008279
0.07886834264355748
17.Apr.2019
10.497241
-0.011293
-0.10746503746383654
16.Apr.2019
10.508534
0.014224
0.1355401165012278
15.Apr.2019
10.49431
0.011322
0.10800355776425577
12.Apr.2019
10.482988
0.05253
0.5036212216184562
11.Apr.2019
10.430458
0.001411
0.01352952000312205
10.Apr.2019
10.429047
0.023631
0.22710288565108785
09.Apr.2019
10.405416
-0.049042
-0.46910131543883
08.Apr.2019
10.454458
0.003397
0.03250387687910347
05.Apr.2019
10.451061
0.041449
0.39818006665378114
04.Apr.2019
10.409612
0.00812
0.0780657236481074
03.Apr.2019
10.401492
0.039854
0.3846303065210346
02.Apr.2019
10.361638
0.01512
0.1461361203836885
01.Apr.2019
10.346518
0.113282
1.1070007571407519
29.Mar.2019
10.233236
0.065476
0.6439569777414101
28.Mar.2019
10.16776
0.014637
0.14416253993968162
27.Mar.2019
10.153123
-0.025566
-0.25117183558707806
26.Mar.2019
10.178689
0.081905
0.8111988926374972
25.Mar.2019
10.096784
-0.040176
-0.3963318391312583
22.Mar.2019
10.13696
-0.165691
-1.6082365596971109
21.Mar.2019
10.302651
0.077824
0.7611277921866062
20.Mar.2019
10.224827
-0.036914
-0.35972453407272703
19.Mar.2019
10.261741
0.007041
0.06866119925497577
18.Mar.2019
10.2547
0.044176
0.4326516445189297
15.Mar.2019
10.210524
0.056316
0.5546075085324232
14.Mar.2019
10.154208
0.007569
0.07459612981204909
13.Mar.2019
10.146639
0.045073
0.4461981439313469
12.Mar.2019
10.101566
0.035302
0.3506961470511801
11.Mar.2019
10.066264
0.113706
1.142480154348259
08.Mar.2019
9.952558
-0.049856
-0.4984396766620538
07.Mar.2019
10.002414
-0.068682
-0.6819714557382831
06.Mar.2019
10.071096
-0.044323
-0.43817265503287606
05.Mar.2019
10.115419
-0.007493
-0.07402020288233267
04.Mar.2019
10.122912
-0.014258
-0.14065069442457806
01.Mar.2019
10.13717
0.061583
0.6112100466206088
28.Feb.2019
10.075587
-0.022534
-0.2231504257079114
27.Feb.2019
10.098121
-0.005372
-0.05316973050805301
26.Feb.2019
10.103493
-0.010231
-0.10115957287345394
25.Feb.2019
10.113724
0.021715
0.2151702401375187
22.Feb.2019
10.092009
0.046607
0.46396351285891796
21.Feb.2019
10.045402
-0.025057
-0.2488168612771275
20.Feb.2019
10.070459
0.032289
0.3216622153241079
19.Feb.2019
10.03817
0.025459
0.2542668014686532
15.Feb.2019
10.012711
0.086893
0.8754240708423225
14.Feb.2019
9.925818
-0.012593
-0.1267103966620016
13.Feb.2019
9.938411
0.040148
0.4056065190427856
12.Feb.2019
9.898263
0.111641
1.1407511192319475
11.Feb.2019
9.786622
0.023739
0.2431556334332799
08.Feb.2019
9.762883
-0.025596
-0.26149108559154083
07.Feb.2019
9.788479
-0.093246
-0.9436206735160106
06.Feb.2019
9.881725
-0.013833
-0.13978999466225148
05.Feb.2019
9.895558
0.075502
0.7688550859587766
04.Feb.2019
9.820056
0.052387
0.5363306229971552
01.Feb.2019
9.767669
0.013341
0.13677005735300268
31.Jan.2019
9.754328
0.061559
0.635102311836793
30.Jan.2019
9.692769
0.103219
1.076369589813912
29.Jan.2019
9.58955
0.006104
0.06369316423340832
28.Jan.2019
9.583446
-0.065916
-0.6831125208070751
25.Jan.2019
9.649362
0.07376
0.7702909958037103
24.Jan.2019
9.575602
0.017033
0.17819612956709316
23.Jan.2019
9.558569
0.00118
0.012346468266594569
22.Jan.2019
9.557389
-0.102338
-1.0594295263209819
18.Jan.2019
9.659727
0.124186
1.3023487602853367
17.Jan.2019
9.535541
0.046507
0.4901131137268557
16.Jan.2019
9.489034
0.019546
0.2064103148977009
15.Jan.2019
9.469488
0.084862
0.9042661902562766
14.Jan.2019
9.384626
-0.046296
-0.49089580000767685
11.Jan.2019
9.430922
0.002726
0.02891327248606202
10.Jan.2019
9.428196
0.029824
0.31733155486929016
09.Jan.2019
9.398372
0.059982
0.6423162879254347
08.Jan.2019
9.33839
0.081764
0.8833024041373174
07.Jan.2019
9.256626
0.065757
0.7154600941434374
04.Jan.2019
9.190869
0.237119
2.648264693564149
03.Jan.2019
8.95375
-0.154963
-1.7012611990299837
02.Jan.2019
9.108713
0.053712
0.5931749759055797
28.Dec.2018
9.055001
0.032996
0.36572801722011905
27.Dec.2018
9.022005
0.139528
1.570823093603282
21.Dec.2018
8.882477
-0.138976
-1.540505725629785
20.Dec.2018
9.021453
-0.148678
-1.6213290737067987
19.Dec.2018
9.170131
-0.084576
-0.9138700987508303
18.Dec.2018
9.254707
-0.034208
-0.36826690738369333
17.Dec.2018
9.288915
-0.14793
-1.5675789948865326
14.Dec.2018
9.436845
-0.147826
-1.5423168932976417
13.Dec.2018
9.584671
0.0000010
0.000010433327386336722
12.Dec.2018
9.58467
0.091276
0.9614685748848094
11.Dec.2018
9.493394
0.01775
0.18732236035883154
10.Dec.2018
9.475644
-0.046938
-0.4929125314961845
07.Dec.2018
9.522582
-0.124283
-1.2883252745840228
06.Dec.2018
9.646865
-0.129598
-1.3256123405775688
04.Dec.2018
9.776463
-0.248261
-2.476487133211847
03.Dec.2018
10.024724
0.117199
1.182929137196222
30.Nov.2018
9.907525
0.043133
0.4372595898459834
29.Nov.2018
9.864392
0.001564
0.015857520784099653
28.Nov.2018
9.862828
0.148466
1.5283144688246124
27.Nov.2018
9.714362
0.017326
0.17867315332231415
26.Nov.2018
9.697036
0.122729
1.281857788767375
23.Nov.2018
9.574307
-0.044339
-0.46096924660705885
21.Nov.2018
9.618646
0.045755
0.4779642847704001
20.Nov.2018
9.572891
-0.148415
-1.526698161749049
19.Nov.2018
9.721306
-0.116569
-1.184900194401738
16.Nov.2018
9.837875
0.008028
0.08166963331168837
15.Nov.2018
9.829847
0.055768
0.5705703831532363
14.Nov.2018
9.774079
-0.057151
-0.581320953736206
13.Nov.2018
9.83123
-0.014758
-0.1498884621837849
12.Nov.2018
9.845988
-0.144202
-1.4434360107265227
09.Nov.2018
9.99019
-0.073988
-0.7351618780987379
08.Nov.2018
10.064178
0.001467
0.014578576290226361
07.Nov.2018
10.062711
0.146271
1.4750353957670292
06.Nov.2018
9.91644
0.043881
0.44447442653925895
05.Nov.2018
9.872559
0.013785
0.13982468814073637
02.Nov.2018
9.858774
-0.015887
-0.16088653575044248
01.Nov.2018
9.874661
0.066797
0.6810555285024343
31.Oct.2018
9.807864
0.124238
1.282969829689829
30.Oct.2018
9.683626
0.114258
1.1939973465332299
29.Oct.2018
9.569368
-0.022321
-0.2327118821304569
26.Oct.2018
9.591689
-0.127013
-1.3068926282542668
25.Oct.2018
9.718702
0.092798
0.9640445198705493
24.Oct.2018
9.625904
-0.209953
-2.1345674301690236
23.Oct.2018
9.835857
-0.098467
-0.9911796716112742
22.Oct.2018
9.934324
-0.03319
-0.33298172442998325
19.Oct.2018
9.967514
-0.007402
-0.07420613867826055
18.Oct.2018
9.974916
-0.108606
-1.077064144849389
17.Oct.2018
10.083522
0.003663
0.036339794038785664
16.Oct.2018
10.079859
0.171749
1.733418381507674
15.Oct.2018
9.90811
-0.047479
-0.4769079961014863
12.Oct.2018
9.955589
0.087486
0.886553373024177
11.Oct.2018
9.868103
-0.216064
-2.1426063253414984
10.Oct.2018
10.084167
-0.25143
-2.4326606387613605
09.Oct.2018
10.335597
-0.023421
-0.2260928593810726
08.Oct.2018
10.359018
-0.036079
-0.347077088361946
05.Oct.2018
10.395097
-0.064821
-0.6197084910225874
04.Oct.2018
10.459918
-0.081705
-0.7750704042442041
03.Oct.2018
10.541623
0.007434
0.07057021665360286
02.Oct.2018
10.534189
-0.017121
-0.1622642117424282
01.Oct.2018
10.55131
0.027224
0.25868279677684125
28.Sept.2018
10.524086
-0.013078
-0.12411309153013088
27.Sept.2018
10.537164
0.016764
0.15934755332496864
26.Sept.2018
10.5204
-0.011297
-0.10726666367253064
25.Sept.2018
10.531697
0.010152
0.09648773065172463
24.Sept.2018
10.521545
-0.036202
-0.3428951271516546
21.Sept.2018
10.557747
0.027101
0.2573536324362247
20.Sept.2018
10.530646
0.067198
0.642216600111168
19.Sept.2018
10.463448
0.027823
0.2666155596813799
18.Sept.2018
10.435625
0.055531
0.5349758875015969
17.Sept.2018
10.380094
-0.038455
-0.3691013019183382
14.Sept.2018
10.418549
0.02373
0.22828680326227901
13.Sept.2018
10.394819
0.041778
0.40353360911059855
12.Sept.2018
10.353041
0.009983
0.09651884384676176
11.Sept.2018
10.343058
0.030977
0.3003952354524756
10.Sept.2018
10.312081
0.02205
0.21428506872331093
07.Sept.2018
10.290031
-0.023425
-0.2271304594696482
06.Sept.2018
10.313456
-0.047155
-0.45513725011005624
05.Sept.2018
10.360611
-0.061916
-0.5940593869413818
04.Sept.2018
10.422527
-0.032368
-0.309596605226547
31.Aug.2018
10.454895
-0.027481
-0.2621638452961428
30.Aug.2018
10.482376
-0.044187
-0.4197666417804178
29.Aug.2018
10.526563
0.04098
0.39082233195807997
28.Aug.2018
10.485583
0.084974
0.817009850096278
24.Aug.2018
10.400609
0.051105
0.49379177977997785
23.Aug.2018
10.349504
-0.015762
-0.1520655620415337
22.Aug.2018
10.365266
0.005799
0.055977783412988334
21.Aug.2018
10.359467
0.012464
0.1204600017995549
20.Aug.2018
10.347003
0.030667
0.2972663938049323
17.Aug.2018
10.316336
0.028028
0.27242574775171974
16.Aug.2018
10.288308
0.066132
0.6469464035837379
15.Aug.2018
10.222176
-0.092409
-0.8959061367956151
14.Aug.2018
10.314585
0.055899
0.5448943461180116
13.Aug.2018
10.258686
-0.056244
-0.54526787869622
10.Aug.2018
10.31493
-0.090182
-0.8667085947753373
09.Aug.2018
10.405112
-0.004363
-0.041913737244193394
08.Aug.2018
10.409475
-0.001157
-0.011113638441931287
07.Aug.2018
10.410632
0.038478
0.3709740522556838
06.Aug.2018
10.372154
0.022633
0.2186864493535498
03.Aug.2018
10.349521
0.03663
0.35518653304878334
02.Aug.2018
10.312891
0.003598
0.03490055040631787
01.Aug.2018
10.309293
-0.013068
-0.1265989437881508
31.Jul.2018
10.322361
0.034853
0.3387895299814105
30.Jul.2018
10.287508
-0.048772
-0.47185254269427684
27.Jul.2018
10.33628
-0.026888
-0.25945733968608825
26.Jul.2018
10.363168
0.00296
0.028570854948085984
25.Jul.2018
10.360208
0.053115
0.5153247380226413
24.Jul.2018
10.307093
0.049711
0.48463633313061755
23.Jul.2018
10.257382
-0.001545
-0.015060054526170232
20.Jul.2018
10.258927
-0.010893
-0.10606807130017858
19.Jul.2018
10.26982
-0.026133
-0.2538181749664164
18.Jul.2018
10.295953
0.031903
0.3108227259220288
17.Jul.2018
10.26405
0.037266
0.3643960799406734
16.Jul.2018
10.226784
-0.018101
-0.1766832912228883
13.Jul.2018
10.244885
0.022128
0.21645824115744902
12.Jul.2018
10.222757
--
--
iShares Developed World Index Fund (IE)
Fund Inception
26-Jun-2018
Month End Date
Monthly Total (NAV) Return
30.Jun.2018
--
31.Jul.2018
3.093504
31.Aug.2018
1.28851
30.Sept.2018
0.659971
31.Oct.2018
-6.803497
30.Nov.2018
1.019576
31.Dec.2018
-8.054905
31.Jan.2019
7.070095
28.Feb.2019
3.30121
31.Mar.2019
1.558158
30.Apr.2019
3.684159
31.May.2019
-5.843544
30.Jun.2019
5.783514
31.Jul.2019
1.136805
31.Aug.2019
-2.050111
30.Sept.2019
2.241977
31.Oct.2019
1.725052
30.Nov.2019
3.111109
31.Dec.2019
2.163111
31.Jan.2020
-0.273058
29.Feb.2020
-8.299261
31.Mar.2020
-13.432128
30.Apr.2020
10.428183
31.May.2020
4.836533
30.Jun.2020
2.278287
31.Jul.2020
3.330335
31.Aug.2020
6.214225
30.Sept.2020
-2.933102
31.Oct.2020
-3.069576
30.Nov.2020
11.82882
31.Dec.2020
3.425913
31.Jan.2021
-0.773651
28.Feb.2021
2.657582
31.Mar.2021
4.218506
30.Apr.2021
4.048888
31.May.2021
1.026203
30.Jun.2021
2.385577
31.Jul.2021
1.701931
31.Aug.2021
2.689272
30.Sept.2021
-3.688514
31.Oct.2021
5.421746
30.Nov.2021
-1.446807
31.Dec.2021
3.926249
31.Jan.2022
-4.885015
28.Feb.2022
-2.681045
31.Mar.2022
3.19697
30.Apr.2022
-6.888998
31.May.2022
-0.267401
30.Jun.2022
-7.973805
31.Jul.2022
7.942378
31.Aug.2022
-3.66295
30.Sept.2022
-8.584574
31.Oct.2022
7.11745
30.Nov.2022
5.486593
31.Dec.2022
-5.091674
31.Jan.2023
6.440825
28.Feb.2023
-1.563391
31.Mar.2023
2.503771
30.Apr.2023
1.605888
31.May.2023
-0.168606
30.Jun.2023
5.644599
31.Jul.2023
2.843853
31.Aug.2023
-1.713502
30.Sept.2023
-3.777166
31.Oct.2023
-2.579981
30.Nov.2023
8.200943
31.Dec.2023
4.154437
31.Jan.2024
1.822355
29.Feb.2024
4.647372