BlackRock Advantage Europe Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 70% of its investment exposure to equity securities (e.g. shares) of companies domiciled in, listed in, or the main business of which is in, Europe. This is achieved by investing in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The IM takes into account certain environmental, social and governance (ESG) related characteristics when determining whether an investment is appropriate for the Fund (although ESG is not the sole consideration). The IM will do this by seeking to limit and/or exclude direct investment in companies which, in the opinion of the IM, have certain levels of exposure to, or ties with, certain sectors, as summarised in the Fund’s Prospectus and set out in full on the Fund’s product page at www.blackrock.com. The IM also intends to exclude companies which have failed to comply with the UN Global Compact Principles (which covers human rights, labour standards, the environment and anti-corruption). The Fund may have indirect exposure (e.g. through FDIs and other funds) to issuers with exposures that are inconsistent with the IM’s ESG analysis. Net Assets of Fund EUR 88 967 778 Share Class launch date 04.Jun.2018 Fund Launch Date 04.Jun.2018 Share Class Currency USD Fund Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index (EUR) SFDR Classification Article 8 Initial Charge - Ongoing Charges Figures 0,35% ISIN IE00BFZP8445 Annual Management Fee 0,00% Performance Fee 0,00% Minimum Initial Investment USD 5 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRAEDUH SEDOL BFZP844 29-Feb-2024 BlackRock Advantage Europe Equity Fund Inception Date 04.Jun.2018 Fund Holdings as of - Total Net Assets USD 520 681,06 Number of Securities 135,00 Shares Outstanding 2 815,90 Name Weight (%) NOVO NORDISK A/S 5.0376 ASML HOLDING NV 4.7966 NESTLE SA 4.0076 ASTRAZENECA PLC 3.234 NOVARTIS AG 3.0296 SIEMENS AG 2.9816 SAP SE 2.6952 ALLIANZ SE 2.1831 AXA SA 2.1049 HOLCIM AG 1.994 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 184.907511 0.407922 0.22109642748309863 27.Mar.2024 184.499589 0.308452 0.16746299796173145 26.Mar.2024 184.191137 0.340835 0.18538723966849943 25.Mar.2024 183.850302 0.078237 0.04257284696670302 22.Mar.2024 183.772065 -0.127392 -0.06927263520957541 21.Mar.2024 183.899457 1.84593 1.0139490458759417 20.Mar.2024 182.053527 0.32092 0.17658911369713637 19.Mar.2024 181.732607 0.109639 0.06036626380866103 18.Mar.2024 181.622968 -0.539161 -0.2959786443866167 15.Mar.2024 182.162129 0.020323 0.011157789881582706 14.Mar.2024 182.141806 -0.325293 -0.1782748790235329 13.Mar.2024 182.467099 0.196129 0.10760298252650985 12.Mar.2024 182.27097 2.239086 1.24371636304156 11.Mar.2024 180.031884 -1.413726 -0.779145882890195 08.Mar.2024 181.44561 0.384753 0.21249927034201543 07.Mar.2024 181.060857 2.570853 1.4403344402412586 06.Mar.2024 178.490004 0.788467 0.44370297146051135 05.Mar.2024 177.701537 -0.313829 -0.17629320830652337 04.Mar.2024 178.015366 -0.092371 -0.051862429760701524 01.Mar.2024 178.107737 0.953338 0.5381396145855797 29.Feb.2024 177.154399 0.362032 0.20477807166867107 28.Feb.2024 176.792367 -0.720116 -0.40567062542863536 27.Feb.2024 177.512483 0.649573 0.36727485711956226 26.Feb.2024 176.86291 -0.778603 -0.4383001399002946 23.Feb.2024 177.641513 0.894064 0.5058426614123296 22.Feb.2024 176.747449 1.684669 0.9623227735787128 21.Feb.2024 175.06278 -0.271763 -0.1549968393849237 20.Feb.2024 175.334543 0.334743 0.1912819328936376 16.Feb.2024 174.9998 1.036483 0.5958054938674227 15.Feb.2024 173.963317 0.948514 0.5482270785812472 14.Feb.2024 173.014803 1.234149 0.7184446975035966 13.Feb.2024 171.780654 -1.840573 -1.0601082781197024 12.Feb.2024 173.621227 0.944418 0.5469281054411886 09.Feb.2024 172.676809 -0.291892 -0.1687542302812345 08.Feb.2024 172.968701 -0.609068 -0.3508905567279183 07.Feb.2024 173.577769 -0.461725 -0.26529897863297625 06.Feb.2024 174.039494 1.365908 0.791034709848442 05.Feb.2024 172.673586 -0.360576 -0.20838428425480512 02.Feb.2024 173.034162 0.59759 0.34655641379834434 01.Feb.2024 172.436572 -0.712696 -0.4116078619518045 31.Jan.2024 173.149268 0.062681 0.03621366686258595 30.Jan.2024 173.086587 0.459669 0.26627886619629043 29.Jan.2024 172.626918 -0.043001 -0.02490358497243518 26.Jan.2024 172.669919 1.82551 1.0685219438465792 25.Jan.2024 170.844409 0.268665 0.1575048091245611 24.Jan.2024 170.575744 2.037361 1.2088409558314084 23.Jan.2024 168.538383 -0.627511 -0.37094415733705755 22.Jan.2024 169.165894 1.393048 0.8303179168814958 19.Jan.2024 167.772846 -0.29372 -0.1747640872248202 18.Jan.2024 168.066566 1.202347 0.7205541171172233 17.Jan.2024 166.864219 -1.982183 -1.1739563156341348 16.Jan.2024 168.846402 -0.718557 -0.42376503036809626 12.Jan.2024 169.564959 1.142579 0.6784009346026342 11.Jan.2024 168.42238 -1.317726 -0.7763197697072253 10.Jan.2024 169.740106 -0.146663 -0.08632985421012981 09.Jan.2024 169.886769 -0.199759 -0.1174455157318515 08.Jan.2024 170.086528 0.005592 0.003287846440355902 05.Jan.2024 170.080936 0.039194 0.02304963448327882 04.Jan.2024 170.041742 1.532887 0.9096774172490817 03.Jan.2024 168.508855 -1.323618 -0.7793668528868446 02.Jan.2024 169.832473 -0.152628 -0.08978904568818652 29.Dec.2023 169.985101 0.52116 0.30753445064752744 28.Dec.2023 169.463941 0.004701 0.0027741184251741007 27.Dec.2023 169.45924 0.217165 0.1283162003302075 22.Dec.2023 169.242075 0.209972 0.12422019029130815 21.Dec.2023 169.032103 -0.196611 -0.11618063823376924 20.Dec.2023 169.228714 0.27395 0.1621439925778003 19.Dec.2023 168.954764 0.840889 0.5001901241048664 18.Dec.2023 168.113875 -0.364899 -0.21658455325654258 15.Dec.2023 168.478774 -0.064308 -0.03815522965220251 14.Dec.2023 168.543082 0.78698 0.46912153454781635 13.Dec.2023 167.756102 -0.085636 -0.05102187395128142 12.Dec.2023 167.841738 0.114854 0.06847679826926255 11.Dec.2023 167.726884 0.312143 0.1864489340278584 08.Dec.2023 167.414741 1.226864 0.7382391677101694 07.Dec.2023 166.187877 -0.754668 -0.45205253100700005 06.Dec.2023 166.942545 1.053389 0.6349956955595096 05.Dec.2023 165.889156 0.734737 0.44487880157781307 04.Dec.2023 165.154419 -0.062756 -0.03798394446582203 01.Dec.2023 165.217175 1.74153 1.0653146528340658 30.Nov.2023 163.475645 0.946378 0.5822815899366605 29.Nov.2023 162.529267 1.036636 0.6419091655024185 28.Nov.2023 161.492631 -0.597501 -0.3686226870368642 27.Nov.2023 162.090132 -0.452431 -0.27834617078112645 24.Nov.2023 162.542563 1.296423 0.8040025020133815 22.Nov.2023 161.24614 0.455032 0.28299574874501143 21.Nov.2023 160.791108 0.092741 0.0577112273953599 20.Nov.2023 160.698367 0.247775 0.15442448476600198 17.Nov.2023 160.450592 1.533748 0.9651261385482838 16.Nov.2023 158.916844 -0.482516 -0.30270886909458106 15.Nov.2023 159.39936 0.992744 0.6267061471725398 14.Nov.2023 158.406616 1.878551 1.2001368572466542 13.Nov.2023 156.528065 1.33106 0.8576583033931615 10.Nov.2023 155.197005 -1.881504 -1.1978112168100603 09.Nov.2023 157.078509 1.522607 0.9788166057498737 08.Nov.2023 155.555902 0.143104 0.09207993282509462 07.Nov.2023 155.412798 -0.282909 -0.18170635880153074 06.Nov.2023 155.695707 0.235971 0.15178914236674118 03.Nov.2023 155.459736 -0.269158 -0.1728375467689381 02.Nov.2023 155.728894 2.037124 1.325460693178301 01.Nov.2023 153.69177 1.184056 0.7763908912830468 31.Oct.2023 152.507714 0.905014 0.5969643020869682 30.Oct.2023 151.6027 0.794397 0.5267594583303546 27.Oct.2023 150.808303 -1.618558 -1.0618587756655304 26.Oct.2023 152.426861 -0.196714 -0.12888834506726762 25.Oct.2023 152.623575 0.101295 0.06641324795302037 24.Oct.2023 152.52228 0.654776 0.4311495104311453 23.Oct.2023 151.867504 -0.399614 -0.26244274223407843 20.Oct.2023 152.267118 -1.747796 -1.1348225665989724 19.Oct.2023 154.014914 -1.861454 -1.1941861514248266 18.Oct.2023 155.876368 -2.021895 -1.2805049033376636 17.Oct.2023 157.898263 -0.268095 -0.16950191139888293 16.Oct.2023 158.166358 0.364464 0.23096300732613514 13.Oct.2023 157.801894 -1.388545 -0.8722540177177349 12.Oct.2023 159.190439 -0.005915 -0.0037155373545803695 11.Oct.2023 159.196354 0.729481 0.4603365903484446 10.Oct.2023 158.466873 2.954634 1.8999366345693216 09.Oct.2023 155.512239 0.137074 0.08822130615275614 06.Oct.2023 155.375165 0.610824 0.39468006393023053 05.Oct.2023 154.764341 0.90725 0.5896705794340021 04.Oct.2023 153.857091 -0.763209 -0.49360206906855053 03.Oct.2023 154.6203 -1.117406 -0.7174922686995274 02.Oct.2023 155.737706 -2.112019 -1.3379934618194615 29.Sept.2023 157.849725 0.819658 0.5219751959986109 28.Sept.2023 157.030067 0.690215 0.4414837235486189 27.Sept.2023 156.339852 -0.76285 -0.48557408006897296 26.Sept.2023 157.102702 -0.04668 -0.0297042211721838 25.Sept.2023 157.149382 -1.503534 -0.9476875924549663 22.Sept.2023 158.652916 -0.553138 -0.3474352803191768 21.Sept.2023 159.206054 -2.086812 -1.293803037761137 20.Sept.2023 161.292866 1.821506 1.1422151287855073 19.Sept.2023 159.47136 -0.14897 -0.09332771082480534 18.Sept.2023 159.62033 -1.796059 -1.1126868907964482 15.Sept.2023 161.416389 0.367414 0.22813805552006772 14.Sept.2023 161.048975 2.435005 1.535176882591111 13.Sept.2023 158.61397 -0.428972 -0.26972086570179266 12.Sept.2023 159.042942 -0.210392 -0.13211151987562156 11.Sept.2023 159.253334 0.873094 0.5512644759219963 08.Sept.2023 158.38024 0.426439 0.26997704221122226 07.Sept.2023 157.953801 -0.189098 -0.11957413275951138 06.Sept.2023 158.142899 -0.795964 -0.5007988511909764 05.Sept.2023 158.938863 -0.414282 -0.2599772975927146 01.Sept.2023 159.353145 -0.206884 -0.12965903885615362 31.Aug.2023 159.560029 -0.249239 -0.15596029136432812 30.Aug.2023 159.809268 0.006577 0.004115700404569532 29.Aug.2023 159.802691 2.894764 1.8448806604907857 25.Aug.2023 156.907927 -0.268355 -0.17073504767086933 24.Aug.2023 157.176282 -0.668894 -0.42376588056134196 23.Aug.2023 157.845176 0.35786 0.22723099808241065 22.Aug.2023 157.487316 1.272219 0.8144020804852171 21.Aug.2023 156.215097 0.496113 0.318595066096758 18.Aug.2023 155.718984 -1.256038 -0.800151504358445 17.Aug.2023 156.975022 -0.988081 -0.6255137948258714 16.Aug.2023 157.963103 0.397328 0.2521664365246831 15.Aug.2023 157.565775 -1.629122 -1.0233506416980187 14.Aug.2023 159.194897 0.157328 0.09892505336270577 11.Aug.2023 159.037569 -1.422412 -0.8864590355398334 10.Aug.2023 160.459981 0.861324 0.5396812330319296 09.Aug.2023 159.598657 1.124669 0.7096868162363655 08.Aug.2023 158.473988 -0.403005 -0.2536585017064113 07.Aug.2023 158.876993 0.183893 0.11587964442058288 04.Aug.2023 158.6931 0.740556 0.468847149432427 03.Aug.2023 157.952544 -1.535217 -0.962592358419277 02.Aug.2023 159.487761 -2.183125 -1.3503513551598894 01.Aug.2023 161.670886 -1.440659 -0.8832354570609947 31.Jul.2023 163.111545 0.572687 0.3523385158766158 28.Jul.2023 162.538858 -0.1941 -0.11927516244128003 27.Jul.2023 162.732958 2.691297 1.6816227619632116 26.Jul.2023 160.041661 -1.499098 -0.9279998492516678 25.Jul.2023 161.540759 0.694446 0.4317450534287348 24.Jul.2023 160.846313 0.077979 0.04850395476512184 21.Jul.2023 160.768334 0.590909 0.3689090394604608 20.Jul.2023 160.177425 0.854362 0.536245025618168 19.Jul.2023 159.323063 0.225292 0.1416060065354404 18.Jul.2023 159.097771 0.884052 0.5587707599490788 17.Jul.2023 158.213719 -0.914339 -0.574593199648047 14.Jul.2023 159.128058 -0.475345 -0.2978288627091491 13.Jul.2023 159.603403 0.96871 0.6106545684808051 12.Jul.2023 158.634693 2.598398 1.665252305561344 11.Jul.2023 156.036295 0.943496 0.6083428799295834 10.Jul.2023 155.092799 0.274945 0.1775925662940658 07.Jul.2023 154.817854 0.343217 0.22218339959588318 06.Jul.2023 154.474637 -3.624542 -2.2925748399996437 05.Jul.2023 158.099179 -1.441016 -0.9032306874139148 03.Jul.2023 159.540195 -1.014278 -0.6317345017226645 30.Jun.2023 160.554473 2.546544 1.6116558302589992 29.Jun.2023 158.007929 0.228374 0.14474245411580733 28.Jun.2023 157.779555 0.956459 0.60989677183774 27.Jun.2023 156.823096 -0.124202 -0.07913611867341609 26.Jun.2023 156.947298 -0.192702 -0.12263077510500191 23.Jun.2023 157.14 -0.100407 -0.06385572380259738 22.Jun.2023 157.240407 -1.169957 -0.7385608936546602 21.Jun.2023 158.410364 -0.658533 -0.4139923092570385 20.Jun.2023 159.068897 -2.401627 -1.4873470033453289 16.Jun.2023 161.470524 1.084322 0.6760693790853655 15.Jun.2023 160.386202 -0.309791 -0.19278078701066304 14.Jun.2023 160.695993 0.480105 0.2996612920186792 13.Jun.2023 160.215888 0.936235 0.5877932192632288 12.Jun.2023 159.279653 0.259179 0.16298467328175617 09.Jun.2023 159.020474 -0.127989 -0.0804211348242804 08.Jun.2023 159.148463 0.480264 0.3026844717636204 07.Jun.2023 158.668199 -0.217752 -0.13704924735604848 06.Jun.2023 158.885951 0.593559 0.37497632861597036 05.Jun.2023 158.292392 -0.353784 -0.22300190834728975 02.Jun.2023 158.646176 2.401454 1.5369824780385222 01.Jun.2023 156.244722 1.307906 0.8441544326043204 31.May.2023 154.936816 -1.59779 -1.0207263689666168 30.May.2023 156.534606 -1.482669 -0.9382955123102837 26.May.2023 158.017275 1.726692 1.104795930027339 25.May.2023 156.290583 -0.133705 -0.08547585653706156 24.May.2023 156.424288 -2.67658 -1.6823164032015212 23.May.2023 159.100868 -0.985563 -0.6156443077927073 22.May.2023 160.086431 -0.367472 -0.22902029376000907 19.May.2023 160.453903 1.514144 0.9526527594646724 18.May.2023 158.939759 1.016232 0.6434962663922773 17.May.2023 157.923527 -0.134959 -0.08538548192850588 16.May.2023 158.058486 -0.623963 -0.39321487910739267 15.May.2023 158.682449 0.243158 0.15347077007558688 12.May.2023 158.439291 0.782283 0.4961929760838795 11.May.2023 157.657008 0.243608 0.15475683772791898 10.May.2023 157.4134 -0.785459 -0.49650105251391224 09.May.2023 158.198859 0.388617 0.24625587989403122 05.May.2023 157.810242 1.870754 1.1996666296608591 04.May.2023 155.939488 -0.826004 -0.5269042245598285 03.May.2023 156.765492 0.713123 0.45697672170551923 02.May.2023 156.052369 -1.541628 -0.9782276161191596 28.Apr.2023 157.593997 0.855163 0.5455973980258141 27.Apr.2023 156.738834 0.604062 0.38688499189661607 26.Apr.2023 156.134772 -1.573543 -0.9977552546928169 25.Apr.2023 157.708315 -0.337967 -0.21384052552403607 24.Apr.2023 158.046282 0.146261 0.09262886671813679 21.Apr.2023 157.900021 0.715131 0.4549616696617595 20.Apr.2023 157.18489 0.055001 0.03500352501362742 19.Apr.2023 157.129889 -0.324493 -0.20608699223118476 18.Apr.2023 157.454382 0.571778 0.36446233388629884 17.Apr.2023 156.882604 0.115228 0.07350253792600317 14.Apr.2023 156.767376 1.120092 0.7196347865601047 13.Apr.2023 155.647284 0.814164 0.5258332325796962 12.Apr.2023 154.83312 0.291537 0.18864631404739785 11.Apr.2023 154.541583 1.046714 0.6819211657166208 06.Apr.2023 153.494869 0.874429 0.5729435716474149 05.Apr.2023 152.62044 -0.622268 -0.4060669562169314 04.Apr.2023 153.242708 0.121877 0.07959530992879735 03.Apr.2023 153.120831 -0.316744 -0.20643183392333983 31.Mar.2023 153.437575 1.249169 0.8208043127805675 30.Mar.2023 152.188406 1.84317 1.2259583669149317 29.Mar.2023 150.345236 1.525473 1.025047325199678 28.Mar.2023 148.819763 -0.07676 -0.0515525805797359 27.Mar.2023 148.896523 1.635936 1.1109123176318725 24.Mar.2023 147.260587 -1.805821 -1.2114204831446667 23.Mar.2023 149.066408 -0.199912 -0.13392974382968642 22.Mar.2023 149.26632 0.287823 0.1931976800651976 21.Mar.2023 148.978497 1.617574 1.0976953503473916 20.Mar.2023 147.360923 1.778638 1.221740680880232 17.Mar.2023 145.582285 -2.010011 -1.3618671532828515 16.Mar.2023 147.592296 1.62318 1.1120023498669402 15.Mar.2023 145.969116 -3.737719 -2.496692285292118 14.Mar.2023 149.706835 1.809311 1.2233544896938233 13.Mar.2023 147.897524 -2.857809 -1.895660301450165 10.Mar.2023 150.755333 -2.37764 -1.5526636448180235 09.Mar.2023 153.132973 -0.167469 -0.10924234647673096 08.Mar.2023 153.300442 -0.059696 -0.038925369250776234 07.Mar.2023 153.360138 -0.762349 -0.4946383975753 06.Mar.2023 154.122487 -0.053379 -0.03462215026572317 03.Mar.2023 154.175866 1.269621 0.830326452657313 02.Mar.2023 152.906245 0.231543 0.15165773829380064 01.Mar.2023 152.674702 -0.927966 -0.6041340375676287 28.Feb.2023 153.602668 -0.088352 -0.05748676793217977 27.Feb.2023 153.69102 1.338287 0.8784135168746858 24.Feb.2023 152.352733 -1.525018 -0.991058154989541 23.Feb.2023 153.877751 0.517793 0.3376324607496306 22.Feb.2023 153.359958 -0.588877 -0.3825147491372702 21.Feb.2023 153.948835 -0.023473 -0.015244949111238885 17.Feb.2023 153.972308 -0.278352 -0.1804543332261917 16.Feb.2023 154.25066 0.507635 0.33018408477392713 15.Feb.2023 153.743025 0.271744 0.1770650497144153 14.Feb.2023 153.471281 0.463556 0.30296248114270047 13.Feb.2023 153.007725 1.478352 0.975620746480618 10.Feb.2023 151.529373 -1.82727 -1.1915166922374534 09.Feb.2023 153.356643 1.164071 0.7648671579057091 08.Feb.2023 152.192572 1.108871 0.7339448217514872 07.Feb.2023 151.083701 0.043512 0.02880822666343459 06.Feb.2023 151.040189 -1.025411 -0.6743214770467483 03.Feb.2023 152.0656 0.692273 0.45732825836615193 02.Feb.2023 151.373327 1.735487 1.1597915340130545 01.Feb.2023 149.63784 -0.643927 -0.4284797902329695 31.Jan.2023 150.281767 -0.047607 -0.03166846154764138 30.Jan.2023 150.329374 0.22805 0.1519307051548726 27.Jan.2023 150.101324 0.167196 0.11151297054930683 26.Jan.2023 149.934128 0.913449 0.612967949233408 25.Jan.2023 149.020679 -0.851184 -0.5679411618443684 24.Jan.2023 149.871863 -0.062847 -0.04191624474412896 23.Jan.2023 149.93471 0.820843 0.5504806605277026 20.Jan.2023 149.113867 0.097834 0.06565333812100609 19.Jan.2023 149.016033 -2.099864 -1.3895718727725912 18.Jan.2023 151.115897 0.723782 0.48126326303742717 17.Jan.2023 150.392115 1.21144 0.8120622862177022 13.Jan.2023 149.180675 0.815593 0.5497203176148954 12.Jan.2023 148.365082 1.05654 0.7172292832821603 11.Jan.2023 147.308542 0.243422 0.1655198731011133 10.Jan.2023 147.06512 -0.826636 -0.558946639324507 09.Jan.2023 147.891756 1.602734 1.0955941724731744 06.Jan.2023 146.289022 1.30679 0.9013449317016998 05.Jan.2023 144.982232 0.009278 0.006399814409520827 04.Jan.2023 144.972954 1.116529 0.776141211628191 03.Jan.2023 143.856425 3.14935 2.238231446428689 30.Dec.2022 140.707075 -1.389408 -0.9777919696999116 29.Dec.2022 142.096483 0.736668 0.521129714268514 23.Dec.2022 141.359815 0.173717 0.12304115097791002 22.Dec.2022 141.186098 -1.318802 -0.9254432654596438 21.Dec.2022 142.5049 2.072368 1.4757036496358265 20.Dec.2022 140.432532 -0.305532 -0.2170926551895726 19.Dec.2022 140.738064 0.273211 0.1945048844353968 16.Dec.2022 140.464853 -2.187168 -1.5332190772116716 15.Dec.2022 142.652021 -3.32312 -2.276497201670797 14.Dec.2022 145.975141 0.285953 0.19627606133682343 13.Dec.2022 145.689188 1.609367 1.116996806929681 12.Dec.2022 144.079821 -0.675309 -0.4665181814281815 09.Dec.2022 144.75513 0.963572 0.6701172262143512 08.Dec.2022 143.791558 -0.788425 -0.545320993709067 07.Dec.2022 144.579983 -0.042054 -0.029078555987978514 06.Dec.2022 144.622037 -1.113462 -0.7640293597924278 05.Dec.2022 145.735499 -0.403122 -0.27584905156591016 02.Dec.2022 146.138621 -0.332339 -0.2268975365492245 01.Dec.2022 146.47096 1.398794 0.9642056354214771 30.Nov.2022 145.072166 0.649835 0.4499546541732525 29.Nov.2022 144.422331 -0.033311 -0.023059673917063067 28.Nov.2022 144.455642 -0.542799 -0.3743481628192127 25.Nov.2022 144.998441 0.554037 0.38356418432104855 23.Nov.2022 144.444404 0.602265 0.418698584564291 22.Nov.2022 143.842139 1.255892 0.8807946253049216 21.Nov.2022 142.586247 0.335226 0.23565806251752666 18.Nov.2022 142.251021 1.601031 1.1383086482978064 17.Nov.2022 140.64999 -0.465176 -0.32964281103563314 16.Nov.2022 141.115166 -1.206761 -0.8479094019012263 15.Nov.2022 142.321927 0.101617 0.07145041379814177 14.Nov.2022 142.22031 0.267773 0.18863558599167551 11.Nov.2022 141.952537 0.161512 0.11390847904512998 10.Nov.2022 141.791025 4.220158 3.0676247755275106 09.Nov.2022 137.570867 -0.538326 -0.38978288722605164 08.Nov.2022 138.109193 1.169789 0.854238419206206 07.Nov.2022 136.939404 0.317133 0.23212394119843024 04.Nov.2022 136.622271 2.523718 1.8819874961663456 03.Nov.2022 134.098553 -1.79635 -1.3218670901880698 02.Nov.2022 135.894903 -0.068373 -0.05028784390279034 01.Nov.2022 135.963276 1.007414 0.7464766517515186 28.Oct.2022 134.955862 0.158548 0.11761955434809332 27.Oct.2022 134.797314 0.298337 0.22181358301334886 26.Oct.2022 134.498977 1.008921 0.7558023647843851 25.Oct.2022 133.490056 1.350665 1.0221516761795884 24.Oct.2022 132.139391 2.36705 1.8240019265738605 21.Oct.2022 129.772341 -1.293178 -0.9866653028703911 20.Oct.2022 131.065519 0.310645 0.2375781418289616 19.Oct.2022 130.754874 -1.061413 -0.8052214367106244 18.Oct.2022 131.816287 1.06104 0.8114703037500285 17.Oct.2022 130.755247 1.914607 1.4860272348848935 14.Oct.2022 128.84064 1.862186 1.4665369921734912 13.Oct.2022 126.978454 -0.167519 -0.13175328801015193 12.Oct.2022 127.145973 -0.209872 -0.1647918083382824 11.Oct.2022 127.355845 -1.09473 -0.8522577652922145 10.Oct.2022 128.450575 -0.481579 -0.3735134992005175 07.Oct.2022 128.932154 -1.129068 -0.8681050221102797 06.Oct.2022 130.061222 -0.294306 -0.22577178314984847 05.Oct.2022 130.355528 -1.022265 -0.7781109551748978 04.Oct.2022 131.377793 3.453142 2.6993562014877024 03.Oct.2022 127.924651 1.048688 0.8265458446214907 30.Sept.2022 126.875963 1.517584 1.2105963814353407 29.Sept.2022 125.358379 -2.095574 -1.644181251875334 28.Sept.2022 127.453953 -0.57533 -0.44937375772072397 27.Sept.2022 128.029283 0.069827 0.05456962867988435 26.Sept.2022 127.959456 -0.166152 -0.12967899438182567 23.Sept.2022 128.125608 -2.758399 -2.107514174745582 22.Sept.2022 130.884007 -2.003937 -1.5079900701902649 21.Sept.2022 132.887944 1.200515 0.911639789094827 20.Sept.2022 131.687429 -1.472279 -1.1056490150909613 16.Sept.2022 133.159708 -1.778374 -1.3179185398529676 15.Sept.2022 134.938082 -1.277752 -0.9380348543033551 14.Sept.2022 136.215834 -1.043083 -0.7599382413894464 13.Sept.2022 137.258917 -1.828109 -1.3143634259603767 12.Sept.2022 139.087026 1.924317 1.40294473186586 09.Sept.2022 137.162709 2.246082 1.6647925833485298 08.Sept.2022 134.916627 0.970101 0.7242449871376283 07.Sept.2022 133.946526 -0.930151 -0.6896307209585242 06.Sept.2022 134.876677 -0.017316 -0.012836746555497101 02.Sept.2022 134.893993 2.659356 2.0110888193386125 01.Sept.2022 132.234637 -2.50115 -1.8563368023374518 31.Aug.2022 134.735787 -1.346188 -0.9892478412368721 30.Aug.2022 136.081975 -2.139768 -1.5480690328149023 26.Aug.2022 138.221743 -2.108996 -1.5028752894973354 25.Aug.2022 140.330739 0.70946 0.5081317153669678 24.Aug.2022 139.621279 0.494185 0.3552039978639962 23.Aug.2022 139.127094 -0.488427 -0.3498371789193839 22.Aug.2022 139.615521 -1.681399 -1.1899756909067798 19.Aug.2022 141.29692 -0.624217 -0.4398337084912165 18.Aug.2022 141.921137 0.668643 0.4733672171480385 17.Aug.2022 141.252494 -1.117702 -0.7850674027308356 16.Aug.2022 142.370196 0.237205 0.16688947325396114 15.Aug.2022 142.132991 0.408688 0.2883683259320739 12.Aug.2022 141.724303 0.252062 0.17817064197067467 11.Aug.2022 141.472241 0.510807 0.36237358368530787 10.Aug.2022 140.961434 1.251552 0.8958221008303479 09.Aug.2022 139.709882 -0.989685 -0.7034030175800043 08.Aug.2022 140.699567 0.852598 0.6096649831574111 05.Aug.2022 139.846969 -0.782839 -0.5566664785605054 04.Aug.2022 140.629808 0.698965 0.49950746026735504 03.Aug.2022 139.930843 0.018113 0.012945927078972729 02.Aug.2022 139.91273 -0.533189 -0.37964008053519877 29.Jul.2022 140.445919 2.627927 1.9068098162393776 28.Jul.2022 137.817992 1.217599 0.8913583433101836 27.Jul.2022 136.600393 0.495015 0.3636998091287767 26.Jul.2022 136.105378 0.668822 0.4938267922288278 25.Jul.2022 135.436556 -0.342955 -0.2525822913001948 22.Jul.2022 135.779511 0.875017 0.6486196078834854 21.Jul.2022 134.904494 0.529855 0.3943117569975388 20.Jul.2022 134.374639 -0.162148 -0.12052316962200085 19.Jul.2022 134.536787 1.792962 1.3506933373360306 18.Jul.2022 132.743825 1.484723 1.1311390809301742 15.Jul.2022 131.259102 2.455621 1.906486518015767 14.Jul.2022 128.803481 -2.272163 -1.7334746034129727 13.Jul.2022 131.075644 -0.977466 -0.7402067244005083 12.Jul.2022 132.05311 0.472308 0.35894902054176564 11.Jul.2022 131.580802 -0.525443 -0.39774274107934865 08.Jul.2022 132.106245 0.741891 0.5647582296183636 07.Jul.2022 131.364354 2.097368 1.6225086272221123 06.Jul.2022 129.266986 1.972582 1.549621929963237 05.Jul.2022 127.294404 -0.857085 -0.6688061189831357 01.Jul.2022 128.151489 -0.001539 -0.0012009080269254349 30.Jun.2022 128.153028 -2.029016 -1.5585989723744083 29.Jun.2022 130.182044 -0.872928 -0.666077743315225 28.Jun.2022 131.054972 0.499847 0.38286279454751393 27.Jun.2022 130.555125 0.715494 0.5510597915978366 24.Jun.2022 129.839631 3.004428 2.368765081725773 23.Jun.2022 126.835203 -1.050707 -0.821597156402922 22.Jun.2022 127.88591 -0.440414 -0.3431984851370012 21.Jun.2022 128.326324 1.739727 1.3743374426915038 17.Jun.2022 126.586597 0.071265 0.05632914119847546 16.Jun.2022 126.515332 -3.626607 -2.7866551150740118 15.Jun.2022 130.141939 1.76104 1.3717305406935965 14.Jun.2022 128.380899 -0.962975 -0.744507621597912 13.Jun.2022 129.343874 -3.474562 -2.616023877889964 10.Jun.2022 132.818436 -3.592411 -2.6335229778318143 09.Jun.2022 136.410847 -1.027951 -0.7479336366140222 08.Jun.2022 137.438798 -1.010248 -0.7296893905646703 07.Jun.2022 138.449046 0.932738 0.6782744632731124 01.Jun.2022 137.516308 -1.017552 -0.7345150131527411 31.May.2022 138.53386 0.376858 0.272775172119036 27.May.2022 138.157002 1.842357 1.3515473704237722 26.May.2022 136.314645 0.796298 0.5875942391770761 25.May.2022 135.518347 0.925418 0.6875680668187256 24.May.2022 134.592929 -0.945243 -0.6973998439347404 23.May.2022 135.538172 1.400471 1.0440547210511681 20.May.2022 134.137701 0.943816 0.7086031014111496 19.May.2022 133.193885 -2.368728 -1.7473313235707548 18.May.2022 135.562613 -0.539332 -0.3962706043620464 17.May.2022 136.101945 1.437332 1.0673420195400554 16.May.2022 134.664613 0.330049 0.24569179381115944 13.May.2022 134.334564 2.339882 1.772709297485182 12.May.2022 131.994682 -0.856391 -0.6446248273809576 11.May.2022 132.851073 1.89258 1.4451754572343773 10.May.2022 130.958493 0.728226 0.5591833732476338 09.May.2022 130.230267 -3.689461 -2.75497946053176 06.May.2022 133.919728 -2.904182 -2.122569074367192 05.May.2022 136.82391 -0.699089 -0.5083433353573099 04.May.2022 137.522999 -0.733504 -0.5305385165137585 03.May.2022 138.256503 -1.75407 -1.2528125286652458 29.Apr.2022 140.010573 1.453442 1.0489839025318732 28.Apr.2022 138.557131 0.820371 0.59560788274677 27.Apr.2022 137.73676 0.21703 0.15781735464431176 26.Apr.2022 137.51973 -0.480911 -0.34848461319828217 25.Apr.2022 138.000641 -2.264809 -1.6146592051000443 22.Apr.2022 140.26545 -2.419637 -1.6957882921569791 21.Apr.2022 142.685087 0.811644 0.5720901550264061 20.Apr.2022 141.873443 1.180809 0.8392827445394192 19.Apr.2022 140.692634 -0.802786 -0.5673582932931681 14.Apr.2022 141.49542 1.050618 0.7480647094365229 13.Apr.2022 140.444802 0.089664 0.06388366060386047 12.Apr.2022 140.355138 -0.812834 -0.5757920783901322 11.Apr.2022 141.167972 -0.65591 -0.46248205221177063 08.Apr.2022 141.823882 1.628177 1.161360114420053 07.Apr.2022 140.195705 0.334962 0.23949679718203698 06.Apr.2022 139.860743 -2.034549 -1.433838269982911 05.Apr.2022 141.895292 -0.013906 -0.009799223867081541 04.Apr.2022 141.909198 0.662844 0.4692822017904972 01.Apr.2022 141.246354 0.271274 0.192426916870698 31.Mar.2022 140.97508 -0.292167 -0.2068186407002042 30.Mar.2022 141.267247 -0.380521 -0.2686388958843319 29.Mar.2022 141.647768 1.978925 1.4168693299764787 28.Mar.2022 139.668843 0.96756 0.69758547222667 25.Mar.2022 138.701283 0.00326 0.00235043004181826 24.Mar.2022 138.698023 -0.278892 -0.20067505455852147 23.Mar.2022 138.976915 -1.316148 -0.9381418951555716 22.Mar.2022 140.293063 0.957121 0.6869160865902065 21.Mar.2022 139.335942 2.779863 2.0356933359224527 16.Mar.2022 136.556079 4.582184 3.4720381633049477 15.Mar.2022 131.973895 -0.926708 -0.6972940521571599 14.Mar.2022 132.900603 1.443851 1.0983467779578184 11.Mar.2022 131.456752 1.533701 1.180468737606847 10.Mar.2022 129.923051 -1.809854 -1.3738814914921977 09.Mar.2022 131.732905 5.244475 4.146209261985464 08.Mar.2022 126.48843 -0.2126 -0.16779658381624837 07.Mar.2022 126.70103 -2.138012 -1.6594441923900676 04.Mar.2022 128.839042 -4.178294 -3.141164998222487 03.Mar.2022 133.017336 -2.107514 -1.5596790671738026 02.Mar.2022 135.12485 0.52837 0.39255855725201727 01.Mar.2022 134.59648 -2.089552 -1.528723871360901 28.Feb.2022 136.686032 -0.392499 -0.28633148979397804 25.Feb.2022 137.078531 4.176988 3.142919115694541 24.Feb.2022 132.901543 -4.495195 -3.271689754381214 23.Feb.2022 137.396738 -0.104638 -0.07609960208689112 22.Feb.2022 137.501376 -1.827247 -1.311465627561682 18.Feb.2022 139.328623 -0.615677 -0.43994432070473755 17.Feb.2022 139.9443 -0.599795 -0.42676641804125603 16.Feb.2022 140.544095 -0.264811 -0.18806409872966415 15.Feb.2022 140.808906 2.501956 1.808987906970691 14.Feb.2022 138.30695 -3.342911 -2.3599818428342827 11.Feb.2022 141.649861 -0.88653 -0.62196748057133 10.Feb.2022 142.536391 -0.43113 -0.30155800211434036 09.Feb.2022 142.967521 3.00541 2.1473025653349858 08.Feb.2022 139.962111 -0.635921 -0.4522972270337326 07.Feb.2022 140.598032 1.384149 0.9942607519969829 04.Feb.2022 139.213883 -2.149538 -1.5205758213788558 03.Feb.2022 141.363421 -2.518995 -1.75073165299087 02.Feb.2022 143.882416 1.187701 0.8323370630790355 01.Feb.2022 142.694715 1.319824 0.9335632308285917 31.Jan.2022 141.374891 1.689497 1.2095015460242036 28.Jan.2022 139.685394 -2.015644 -1.4224624099083876 27.Jan.2022 141.701038 0.935958 0.6649078024180429 26.Jan.2022 140.76508 1.910944 1.3762240398802381 25.Jan.2022 138.854136 0.579185 0.41886472988155315 24.Jan.2022 138.274951 -4.765139 -3.331331097456664 21.Jan.2022 143.04009 -2.570107 -1.7650597643240604 20.Jan.2022 145.610197 0.520054 0.3584351005843312 19.Jan.2022 145.090143 0.15146 0.10449936267186863 18.Jan.2022 144.938683 -0.294112 -0.20251073457616786 14.Jan.2022 145.232795 -1.457217 -0.9933989234386319 13.Jan.2022 146.690012 -0.758412 -0.5143574813658233 12.Jan.2022 147.448424 1.040694 0.7108190257440642 11.Jan.2022 146.40773 0.973831 0.6696038590012635 10.Jan.2022 145.433899 -2.123636 -1.4391918379498545 07.Jan.2022 147.557535 -0.916073 -0.6169938296373858 06.Jan.2022 148.473608 -2.170169 -1.4405965139867676 05.Jan.2022 150.643777 0.179021 0.11897869292394293 04.Jan.2022 150.464756 1.854265 1.2477349260625215 31.Dec.2021 148.610491 -0.428646 -0.2876063352406556 30.Dec.2021 149.039137 2.116842 1.4407901809592616 23.Dec.2021 146.922295 1.749928 1.2054139752367612 22.Dec.2021 145.172367 1.077802 0.7479824100235841 21.Dec.2021 144.094565 1.843252 1.2957715195219324 20.Dec.2021 142.251313 -2.280224 -1.5776653644802794 17.Dec.2021 144.531537 -1.258209 -0.8630298320157578 16.Dec.2021 145.789746 2.052733 1.428117196229756 15.Dec.2021 143.737013 0.46458 0.32426335637086584 14.Dec.2021 143.272433 -1.362916 -0.9423118272421771 13.Dec.2021 144.635349 -0.319656 -0.22052084369215122 10.Dec.2021 144.955005 -0.323124 -0.22241751199865742 09.Dec.2021 145.278129 -0.253384 -0.17410936970056787 08.Dec.2021 145.531513 -0.639562 -0.43754347431596846 07.Dec.2021 146.171075 3.387477 2.3724552731890114 06.Dec.2021 142.783598 1.865039 1.323487135573108 03.Dec.2021 140.918559 -0.85418 -0.6024994692385819 02.Dec.2021 141.772739 -0.936829 -0.6564584373207548 01.Dec.2021 142.709568 1.802456 1.2791802872235434 30.Nov.2021 140.907112 -0.911919 -0.6430159574281678 29.Nov.2021 141.819031 0.683175 0.48405488113523754 26.Nov.2021 141.135856 -4.36423 -2.9994690174959757 24.Nov.2021 145.500086 0.126484 0.08700616773601029 23.Nov.2021 145.373602 -2.38033 -1.6110095804421638 22.Nov.2021 147.753932 0.90371 0.6153957329393754 19.Nov.2021 146.850222 -0.52889 -0.3588636088403084 18.Nov.2021 147.379112 -0.725271 -0.489702590368308 17.Nov.2021 148.104383 0.689195 0.46751966968288233 16.Nov.2021 147.415188 0.631041 0.4299108676906369 15.Nov.2021 146.784147 0.721998 0.4943087616765107 12.Nov.2021 146.062149 0.244975 0.1680014728580599 11.Nov.2021 145.817174 0.501044 0.34479585989525047 10.Nov.2021 145.31613 0.119017 0.08196926064225533 09.Nov.2021 145.197113 -0.076797 -0.05286358713687819 08.Nov.2021 145.27391 0.513934 0.3550249276084434 05.Nov.2021 144.759976 0.2483 0.17182002650083444 04.Nov.2021 144.511676 0.891098 0.6204528713148613 03.Nov.2021 143.620578 0.839987 0.5883061514992608 02.Nov.2021 142.780591 0.056911 0.03987495277588134 01.Nov.2021 142.72368 1.371379 0.9701851263107489 29.Oct.2021 141.352301 -0.104761 -0.07405851536772338 28.Oct.2021 141.457062 0.052075 0.03682684826384518 27.Oct.2021 141.404987 -0.481806 -0.33957071677559164 26.Oct.2021 141.886793 0.950632 0.6745124837052997 22.Oct.2021 140.936161 0.908382 0.6487155666448156 21.Oct.2021 140.027779 0.025294 0.01806682217104932 20.Oct.2021 140.002485 0.195589 0.139899393803865 19.Oct.2021 139.806896 0.199201 0.142686260954312 18.Oct.2021 139.607695 -0.538814 -0.38446480318678505 15.Oct.2021 140.146509 0.986514 0.7089063203832394 14.Oct.2021 139.159995 1.730284 1.2590319716236615 13.Oct.2021 137.429711 1.0135 0.7429468921402603 12.Oct.2021 136.416211 -0.288111 -0.21075485821143242 11.Oct.2021 136.704322 -0.098969 -0.07234401985256335 08.Oct.2021 136.803291 -0.288171 -0.21020346256136652 07.Oct.2021 137.091462 1.902238 1.4070929203647178 06.Oct.2021 135.189224 -0.937753 -0.6888810878390401 05.Oct.2021 136.126977 1.623231 1.2068295852518487 04.Oct.2021 134.503746 0.062042 0.04614788280279458 01.Oct.2021 134.441704 -0.459149 -0.34036033856657677 30.Sept.2021 134.900853 -0.232596 -0.1721231876498616 29.Sept.2021 135.133449 0.737261 0.5485728508906815 28.Sept.2021 134.396188 -2.537338 -1.8529706158300487 27.Sept.2021 136.933526 -0.448963 -0.32679783520300026 24.Sept.2021 137.382489 -1.265372 -0.9126516564146633 23.Sept.2021 138.647861 1.525604 1.1125867042868176 22.Sept.2021 137.122257 1.84603 1.3646374096462641 21.Sept.2021 135.276227 1.168725 0.8714836847829736 20.Sept.2021 134.107502 -2.528197 -1.8503195127651084 17.Sept.2021 136.635699 -1.388502 -1.0059844505095161 16.Sept.2021 138.024201 0.932074 0.6798887874866804 15.Sept.2021 137.092127 -0.275123 -0.20028281850295468 14.Sept.2021 137.36725 -0.371599 -0.2697851787624565 13.Sept.2021 137.738849 0.655811 0.47840419177170557 10.Sept.2021 137.083038 -0.713149 -0.517538994021656 09.Sept.2021 137.796187 0.347148 0.252564879700614 08.Sept.2021 137.449039 -1.646389 -1.1836399108675233 07.Sept.2021 139.095428 0.450692 0.32506968025096894 03.Sept.2021 138.644736 -0.587623 -0.4220448495022626 02.Sept.2021 139.232359 0.602317 0.4344779755603046 01.Sept.2021 138.630042 0.792436 0.5749055159881404 31.Aug.2021 137.837606 -0.507405 -0.3667678337891057 27.Aug.2021 138.345011 0.756942 0.5501509000755 26.Aug.2021 137.588069 -0.448224 -0.3247146024125699 25.Aug.2021 138.036293 -0.177808 -0.1286467869150341 24.Aug.2021 138.214101 -0.204961 -0.14807281384409324 23.Aug.2021 138.419062 1.11591 0.8127344374439416 20.Aug.2021 137.303152 0.261468 0.19079450307980744 19.Aug.2021 137.041684 -2.524614 -1.8088994522158923 18.Aug.2021 139.566298 0.033093 0.023716935334496186 17.Aug.2021 139.533205 0.384933 0.2766351277434477 16.Aug.2021 139.148272 -0.944785 -0.6743981609309875 13.Aug.2021 140.093057 0.061008 0.043567169398485345 12.Aug.2021 140.032049 0.715357 0.5134754419807785 11.Aug.2021 139.316692 0.741339 0.5349717564854408 10.Aug.2021 138.575353 0.501138 0.36294828835347714 09.Aug.2021 138.074215 0.07426 0.05381161175016325 06.Aug.2021 137.999955 0.175545 0.1273685844183915 05.Aug.2021 137.82441 0.587788 0.4283025852968022 04.Aug.2021 137.236622 0.812167 0.5953236170157322 03.Aug.2021 136.424455 1.23116 0.910666464634951 30.Jul.2021 135.193295 -0.37189 -0.27432559473142015 29.Jul.2021 135.565185 0.573004 0.424471992196348 28.Jul.2021 134.992181 0.521108 0.3875242372759233 27.Jul.2021 134.471073 -0.22798 -0.16925137550892805 26.Jul.2021 134.699053 0.027877 0.020700049430027997 23.Jul.2021 134.671176 1.402979 1.0527485413492914 22.Jul.2021 133.268197 0.540767 0.4074267090080777 21.Jul.2021 132.72743 1.778928 1.3584943491755255 20.Jul.2021 130.948502 1.428709 1.103081596185071 19.Jul.2021 129.519793 -3.364034 -2.531560142379102 16.Jul.2021 132.883827 -1.077289 -0.8041803712653454 15.Jul.2021 133.961116 -1.244988 -0.9208075398726081 14.Jul.2021 135.206104 0.395334 0.29325105108442 13.Jul.2021 134.81077 -0.052673 -0.03905654403321143 12.Jul.2021 134.863443 0.716643 0.5342229557469876 09.Jul.2021 134.1468 2.326537 1.7649312382270093 08.Jul.2021 131.820263 -2.427016 -1.807869789301279 07.Jul.2021 134.247279 0.723369 0.5417524097369527 06.Jul.2021 133.52391 -0.544891 -0.40642639893527505 02.Jul.2021 134.068801 0.143286 0.10698932163897223 01.Jul.2021 133.925515 0.748708 0.5621909826986616 30.Jun.2021 133.176807 -0.945875 -0.7052312001932678 29.Jun.2021 134.122682 0.385589 0.2883186641420417 28.Jun.2021 133.737093 -0.70616 -0.5252476299424264 25.Jun.2021 134.443253 0.160523 0.11954106086463985 24.Jun.2021 134.28273 0.707196 0.5294352781700278 23.Jun.2021 133.575534 -0.447783 -0.3341082805762821 22.Jun.2021 134.023317 0.377966 0.28281268085412115 21.Jun.2021 133.645351 0.949561 0.7155924087719738 18.Jun.2021 132.69579 -2.134406 -1.5830326316517407 17.Jun.2021 134.830196 -0.190492 -0.14108356491265991 16.Jun.2021 135.020688 0.158243 0.11733659433506488 15.Jun.2021 134.862445 0.023575 0.017483830886449878 14.Jun.2021 134.83887 0.335417 0.24937426699372542 11.Jun.2021 134.503453 0.84978 0.6358074424187354 10.Jun.2021 133.653673 0.020169 0.015092771944377062 09.Jun.2021 133.633504 -0.449623 -0.3353315290744972 08.Jun.2021 134.083127 0.945225 0.7099593622858801 04.Jun.2021 133.137902 0.523335 0.39462859310169146 03.Jun.2021 132.614567 0.241177 0.18219447277130246 02.Jun.2021 132.37339 0.311432 0.2358226431869199 01.Jun.2021 132.061958 0.370806 0.28157244763110584 28.May.2021 131.691152 0.797486 0.6092624833351371 27.May.2021 130.893666 0.585597 0.44939427350427547 26.May.2021 130.308069 -0.371726 -0.2844556038674533 25.May.2021 130.679795 0.381876 0.2930791243104965 24.May.2021 130.297919 0.129736 0.09966798107645092 21.May.2021 130.168183 1.171647 0.9082778780974398 20.May.2021 128.996536 1.585205 1.2441632840331918 19.May.2021 127.411331 -2.21938 -1.712078860695287 18.May.2021 129.630711 0.407424 0.31528682597278307 17.May.2021 129.223287 0.356295 0.2764827474206894 14.May.2021 128.866992 1.172851 0.9184845841909066 13.May.2021 127.694141 -0.027794 -0.021761336453288153 12.May.2021 127.721935 0.835168 0.6581994480165138 11.May.2021 126.886767 -2.861041 -2.205078485796076 10.May.2021 129.747808 -0.046067 -0.03549242982382643 07.May.2021 129.793875 1.91867 1.5004237920869805 06.May.2021 127.875205 0.042483 0.03323327496695251 05.May.2021 127.832722 2.163054 1.721222021530287 04.May.2021 125.669668 -1.313176 -1.0341365483986167 30.Apr.2021 126.982844 0.257167 0.20293203878484706 29.Apr.2021 126.725677 -0.316231 -0.24891864816765819 28.Apr.2021 127.041908 0.397463 0.3138416375072748 27.Apr.2021 126.644445 -0.188579 -0.14868288561818097 26.Apr.2021 126.833024 0.651262 0.516130056893642 23.Apr.2021 126.181762 -0.133838 -0.10595524226619674 22.Apr.2021 126.3156 0.632449 0.503209057831467 21.Apr.2021 125.683151 0.904667 0.7250184254522598 20.Apr.2021 124.778484 -2.262343 -1.780799962833995 19.Apr.2021 127.040827 -0.025131 -0.01977791722941246 16.Apr.2021 127.065958 0.925259 0.7335134554787904 15.Apr.2021 126.140699 0.60282 0.4801897282333406 14.Apr.2021 125.537879 0.258354 0.20622204626015306 13.Apr.2021 125.279525 0.070495 0.056301849794699314 12.Apr.2021 125.20903 -0.389389 -0.31002699166141573 09.Apr.2021 125.598419 0.314888 0.2513402978720324 08.Apr.2021 125.283531 0.437645 0.35054819507628787 07.Apr.2021 124.845886 -0.188398 -0.15067707349769763 06.Apr.2021 125.034284 1.043332 0.8414581734964016 01.Apr.2021 123.990952 0.807171 0.6552575293982899 31.Mar.2021 123.183781 -0.254021 -0.20578866107807073 30.Mar.2021 123.437802 1.011293 0.8260408699557055 29.Mar.2021 122.426509 0.392088 0.3212929571731241 26.Mar.2021 122.034421 1.277493 1.0579045203932316 25.Mar.2021 120.756928 -0.227799 -0.1882874025909072 24.Mar.2021 120.984727 0.0912 0.07543828215054062 23.Mar.2021 120.893527 -0.210785 -0.17405243175816895 22.Mar.2021 121.104312 0.073303 0.06056547045724456 19.Mar.2021 121.031009 -1.083973 -0.8876658557751742 18.Mar.2021 122.114982 0.299244 0.24565298779374467 16.Mar.2021 121.815738 1.128166 0.9347822491614961 15.Mar.2021 120.687572 -0.073058 -0.06049819382359963 12.Mar.2021 120.76063 -0.317068 -0.2618715132823222 11.Mar.2021 121.077698 0.584235 0.484868627271506 10.Mar.2021 120.493463 0.684134 0.5710189729883222 09.Mar.2021 119.809329 1.154861 0.973297524708467 08.Mar.2021 118.654468 1.888747 1.6175526377300407 05.Mar.2021 116.765721 -0.270392 -0.23103296330424097 04.Mar.2021 117.036113 -0.237952 -0.20290249169754626 03.Mar.2021 117.274065 -0.255216 -0.2171509923556837 02.Mar.2021 117.529281 0.512951 0.4383584752658026 01.Mar.2021 117.01633 2.043858 1.777693359502612 26.Feb.2021 114.972472 -2.151296 -1.836771508239045 25.Feb.2021 117.123768 0.231228 0.19781245236009073 24.Feb.2021 116.89254 0.501683 0.4310329977207746 23.Feb.2021 116.390857 -0.625203 -0.5342881994146786 22.Feb.2021 117.01606 -0.667137 -0.5668923151365441 19.Feb.2021 117.683197 0.996324 0.8538441166385529 18.Feb.2021 116.686873 -1.092652 -0.9277096337415183 17.Feb.2021 117.779525 -0.79265 -0.6684957916981787 16.Feb.2021 118.572175 1.734201 1.4842785616943341 12.Feb.2021 116.837974 0.890266 0.7678168161806183 11.Feb.2021 115.947708 0.375945 0.32529139492316994 10.Feb.2021 115.571763 -0.030495 -0.0263792425231002 09.Feb.2021 115.602258 -0.334691 -0.2886836361374319 08.Feb.2021 115.936949 0.668442 0.5798999374564642 05.Feb.2021 115.268507 0.023956 0.020787099947137632 04.Feb.2021 115.244551 0.675572 0.5896639787633964 03.Feb.2021 114.568979 0.369196 0.3232895810318659 02.Feb.2021 114.199783 1.364939 1.209678634376452 01.Feb.2021 112.834844 0.627287 0.5590416695374626 29.Jan.2021 112.207557 -1.22898 -1.08340754443165 28.Jan.2021 113.436537 0.049799 0.043919598427816134 27.Jan.2021 113.386738 -1.431565 -1.2468090562181537 26.Jan.2021 114.818303 0.85489 0.7501442590175849 25.Jan.2021 113.963413 -0.923564 -0.8038891997306187 22.Jan.2021 114.886977 -0.874726 -0.7556264095389129 21.Jan.2021 115.761703 0.292228 0.25307814034834747 20.Jan.2021 115.469475 0.600948 0.523161579324509 19.Jan.2021 114.868527 0.557398 0.4876148148269973 15.Jan.2021 114.311129 -1.340276 -1.1588929680534361 14.Jan.2021 115.651405 0.528315 0.45891315113240966 13.Jan.2021 115.12309 0.164107 0.14275265465770517 12.Jan.2021 114.958983 0.293741 0.25617265954054325 11.Jan.2021 114.665242 -0.48233 -0.41887987008531974 08.Jan.2021 115.147572 0.449896 0.3922450878603678 07.Jan.2021 114.697676 0.939017 0.82544661501328 06.Jan.2021 113.758659 1.789736 1.5984220907438755 05.Jan.2021 111.968923 -0.380501 -0.33867641368593043 04.Jan.2021 112.349424 0.424209 0.3790111102310592 31.Dec.2020 111.925215 -0.355471 -0.31659140379673134 30.Dec.2020 112.280686 1.566906 1.415276400101234 24.Dec.2020 110.71378 0.268505 0.24311135084773886 23.Dec.2020 110.445275 0.912103 0.8327185119773579 22.Dec.2020 109.533172 1.370112 1.2667097251131763 21.Dec.2020 108.16306 -2.920205 -2.628843327570539 18.Dec.2020 111.083265 -0.280969 -0.252297339916153 17.Dec.2020 111.364234 0.646469 0.5838891346840319 16.Dec.2020 110.717765 0.749306 0.681382649910553 15.Dec.2020 109.968459 -0.11951 -0.10855863822866965 14.Dec.2020 110.087969 0.420775 0.3836835653878406 11.Dec.2020 109.667194 -0.786944 -0.712462216671321 10.Dec.2020 110.454138 -0.344332 -0.3107732444319854 09.Dec.2020 110.79847 0.519104 0.470717250949738 08.Dec.2020 110.279366 0.238349 0.21660014283583 07.Dec.2020 110.041017 -0.18632 -0.1690324787579691 04.Dec.2020 110.227337 0.582441 0.5312066692096639 03.Dec.2020 109.644896 -0.156324 -0.14237000281053344 02.Dec.2020 109.80122 -0.169333 -0.153980311438463 01.Dec.2020 109.970553 0.138339 0.12595484964001546 30.Nov.2020 109.832214 -0.32531 -0.2953134640172196 27.Nov.2020 110.157524 0.332807 0.3030346984640989 25.Nov.2020 109.824717 0.060011 0.054672400798850586 24.Nov.2020 109.764706 0.557983 0.5109419866027846 23.Nov.2020 109.206723 0.346224 0.3180437377932651 20.Nov.2020 108.860499 0.330559 0.30457862595335444 19.Nov.2020 108.52994 -0.536394 -0.49180528979730814 18.Nov.2020 109.066334 0.498731 0.45937368627361147 17.Nov.2020 108.567603 -0.536284 -0.49153519159221154 16.Nov.2020 109.103887 1.303358 1.2090460149782754 13.Nov.2020 107.800529 -0.018943 -0.01756918267972969 12.Nov.2020 107.819472 -0.746493 -0.6875939434610101 11.Nov.2020 108.565965 1.300365 1.2122852060679286 10.Nov.2020 107.2656 0.053844 0.050222104374449385 09.Nov.2020 107.211756 3.919399 3.7944714534880832 06.Nov.2020 103.292357 -0.43409 -0.4184950054251834 05.Nov.2020 103.726447 1.383501 1.3518283907910957 04.Nov.2020 102.342946 2.137965 2.1335915427198175 03.Nov.2020 100.204981 2.156878 2.1998161453465346 02.Nov.2020 98.048103 1.59596 1.6546651534740913 30.Oct.2020 96.452143 -0.133043 -0.13774679690527283 29.Oct.2020 96.585186 -0.000863 -0.0008935037812759066 28.Oct.2020 96.586049 -2.934452 -2.9485904617783225 27.Oct.2020 99.520501 -2.684486 -2.6265704627505113 23.Oct.2020 102.204987 0.706586 0.6961548093747802 22.Oct.2020 101.498401 -0.579076 -0.5672906668725757 21.Oct.2020 102.077477 -1.303347 -1.260724135841672 20.Oct.2020 103.380824 -0.09595 -0.09272612228904624 19.Oct.2020 103.476774 -0.267143 -0.25750232661834044 16.Oct.2020 103.743917 1.658409 1.624529311251505 15.Oct.2020 102.085508 -2.233134 -2.140685458692992 14.Oct.2020 104.318642 0.039202 0.03759322067705772 13.Oct.2020 104.27944 -0.50287 -0.4799187954531638 12.Oct.2020 104.78231 0.863739 0.8311690506213755 09.Oct.2020 103.918571 0.283173 0.273239651185592 08.Oct.2020 103.635398 1.061709 1.0350695293799952 07.Oct.2020 102.573689 -0.258686 -0.25156085328185795 06.Oct.2020 102.832375 0.002835 0.0027569898688645307 05.Oct.2020 102.82954 1.290831 1.2712698563067215 02.Oct.2020 101.538709 -0.242579 -0.23833359232003432 01.Oct.2020 101.781288 -0.387486 -0.37926069270440693 30.Sept.2020 102.168774 0.504408 0.4961502440294567 29.Sept.2020 101.664366 -0.465545 -0.4558360968316128 28.Sept.2020 102.129911 2.504886 2.514314049105634 25.Sept.2020 99.625025 -0.197734 -0.1980850879908058 24.Sept.2020 99.822759 -1.492248 -1.472879531064929 23.Sept.2020 101.315007 0.720047 0.7157883456586692 22.Sept.2020 100.59496 0.35765 0.3568032701595843 21.Sept.2020 100.23731 -3.268231 -3.157542068206764 18.Sept.2020 103.505541 -0.796128 -0.7632936343521023 17.Sept.2020 104.301669 -0.151202 -0.14475619344153787 16.Sept.2020 104.452871 0.160413 0.1538107386442076 15.Sept.2020 104.292458 0.834981 0.8070765151174139 14.Sept.2020 103.457477 0.073111 0.07071765570434509 11.Sept.2020 103.384366 0.312339 0.3030298414525214 10.Sept.2020 103.072027 -1.03222 -0.9915253505459772 09.Sept.2020 104.104247 2.088744 2.0474770388575156 08.Sept.2020 102.015503 0.177713 0.17450594715380213 04.Sept.2020 101.83779 -1.840244 -1.7749603546687622 03.Sept.2020 103.678034 -0.589647 -0.5655127210511184 02.Sept.2020 104.267681 1.64047 1.5984746969300374 01.Sept.2020 102.627211 -1.136437 -1.0952168913722078 28.Aug.2020 103.763648 -0.899483 -0.8594076934312237 27.Aug.2020 104.663131 0.046821 0.04475497176300713 26.Aug.2020 104.61631 0.406226 0.3898144828287443 25.Aug.2020 104.210084 0.081169 0.07795049050496684 24.Aug.2020 104.128915 1.684723 1.6445275882501957 21.Aug.2020 102.444192 -0.281413 -0.2739463057920175 20.Aug.2020 102.725605 -0.86444 -0.8344817303631831 19.Aug.2020 103.590045 0.630421 0.612299244604856 18.Aug.2020 102.959624 -0.673439 -0.6498302573571525 17.Aug.2020 103.633063 0.382689 0.37064175670685706 14.Aug.2020 103.250374 -1.458352 -1.3927702644381328 13.Aug.2020 104.708726 -0.580332 -0.5511797816635419 12.Aug.2020 105.289058 1.57841 1.5219363010826044 11.Aug.2020 103.710648 1.632259 1.5990250394723609 10.Aug.2020 102.078389 0.051396 0.05037490421774951 07.Aug.2020 102.026993 0.385629 0.3794016380968677 06.Aug.2020 101.641364 -0.721264 -0.704616532510283 05.Aug.2020 102.362628 0.436682 0.42843065690064824 04.Aug.2020 101.925946 1.632681 1.6279069187746555 31.Jul.2020 100.293265 -0.377864 -0.3753449511825779 30.Jul.2020 100.671129 -2.714633 -2.6257319649102167 29.Jul.2020 103.385762 0.251901 0.24424664950728453 28.Jul.2020 103.133861 -0.046698 -0.04525852588179911 27.Jul.2020 103.180559 -0.168221 -0.16277018461175835 24.Jul.2020 103.34878 -1.495994 -1.4268655870248717 23.Jul.2020 104.844774 0.016462 0.015703772850983233 22.Jul.2020 104.828312 -1.094495 -1.0332949352446825 21.Jul.2020 105.922807 0.552513 0.5243536665087031 20.Jul.2020 105.370294 0.823471 0.7876576029479155 17.Jul.2020 104.546823 0.064741 0.06196373460475261 16.Jul.2020 104.482082 -0.768586 -0.7302433462940112 15.Jul.2020 105.250668 2.440024 2.3733184669089322 14.Jul.2020 102.810644 -0.936468 -0.9026448851896716 13.Jul.2020 103.747112 0.802184 0.7792360591091967 10.Jul.2020 102.944928 0.653713 0.6390705203765543 09.Jul.2020 102.291215 -0.661601 -0.6426254528093724 08.Jul.2020 102.952816 -0.393248 -0.3805157011107844 07.Jul.2020 103.346064 -0.560696 -0.5396145544332246 06.Jul.2020 103.90676 1.082669 1.0529332080358482 02.Jul.2020 102.824091 1.368111 1.3484774381953633 01.Jul.2020 101.45598 0.696957 0.6917067863986732 30.Jun.2020 100.759023 -0.208352 -0.20635576590953267 29.Jun.2020 100.967375 0.590621 0.5884041637768044 26.Jun.2020 100.376754 -0.343913 -0.3414522661967677 25.Jun.2020 100.720667 0.307829 0.30656338983268255 24.Jun.2020 100.412838 -1.872 -1.8301832770170687 23.Jun.2020 102.284838 1.142263 1.1293592238481174 22.Jun.2020 101.142575 -1.037374 -1.0152422370067928 19.Jun.2020 102.179949 0.681171 0.6711125132954803 18.Jun.2020 101.498778 -0.89318 -0.8723146011134976 17.Jun.2020 102.391958 1.622823 1.6104365686973496 16.Jun.2020 100.769135 2.381083 2.420093651208787 15.Jun.2020 98.388052 -0.610165 -0.6163393831628301 12.Jun.2020 98.998217 0.087312 0.08827338097856854 11.Jun.2020 98.910905 -3.547366 -3.4622544040392795 10.Jun.2020 102.458271 -0.539421 -0.5237214441659528 09.Jun.2020 102.997692 -0.802446 -0.7730683363831365 08.Jun.2020 103.800138 -0.185975 -0.17884599648416516 05.Jun.2020 103.986113 1.906108 1.8672687173163833 04.Jun.2020 102.080005 -0.191236 -0.18698902851877977 03.Jun.2020 102.271241 2.134633 2.131720898714684 02.Jun.2020 100.136608 2.692967 2.763614918699518 29.May.2020 97.443641 -1.377826 -1.3942577881382796 28.May.2020 98.821467 2.048275 2.116572738450128 27.May.2020 96.773192 -0.152279 -0.1571093732420449 26.May.2020 96.925471 2.24085 2.3666462159678496 22.May.2020 94.684621 -0.421852 -0.4435576114782429 21.May.2020 95.106473 -0.141562 -0.14862458842326773 20.May.2020 95.248035 1.022792 1.0854755768578914 19.May.2020 94.225243 -0.275723 -0.29176738785929446 18.May.2020 94.500966 3.018973 3.3000734909655938 15.May.2020 91.481993 0.758133 0.8356489681986635 14.May.2020 90.72386 -2.418161 -2.596208428846525 13.May.2020 93.142021 -1.558127 -1.6453268900910272 12.May.2020 94.700148 0.389283 0.412765803812742 11.May.2020 94.310865 0.813142 0.8696917677877567 07.May.2020 93.497723 0.265845 0.28514388608583 06.May.2020 93.231878 0.407278 0.4387608457240861 05.May.2020 92.8246 -0.286724 -0.3079367661016183 01.May.2020 93.111324 -0.905723 -0.9633603999495963 30.Apr.2020 94.017047 -1.499289 -1.5696676220913666 29.Apr.2020 95.516336 1.640807 1.7478537990449035 28.Apr.2020 93.875529 1.356631 1.46632853322572 27.Apr.2020 92.518898 1.022442 1.117466232790481 24.Apr.2020 91.496456 -1.065403 -1.151017288881374 23.Apr.2020 92.561859 1.335949 1.4644403108722073 22.Apr.2020 91.22591 0.935455 1.0360508206542984 21.Apr.2020 90.290455 -2.293374 -2.477078367540837 20.Apr.2020 92.583829 0.620126 0.6743160396662148 17.Apr.2020 91.963703 1.982181 2.2028756081720866 16.Apr.2020 89.981522 0.341222 0.38065691435660076 15.Apr.2020 89.6403 -2.793489 -3.0221513477068433 14.Apr.2020 92.433789 0.934768 1.0216153023101744 09.Apr.2020 91.499021 1.642666 1.8281021971122688 08.Apr.2020 89.856355 0.082793 0.09222425640190149 07.Apr.2020 89.773562 1.088547 1.2274305867795139 06.Apr.2020 88.685015 2.919116 3.4035858470975744 03.Apr.2020 85.765899 -1.087332 -1.2519188837085404 02.Apr.2020 86.853231 0.631064 0.7319045924698228 01.Apr.2020 86.222167 -0.966854 -1.1089171422167936 31.Mar.2020 87.189021 1.389768 1.6197903261465458 30.Mar.2020 85.799253 0.621912 0.730137842645264 27.Mar.2020 85.177341 -1.893188 -2.1743154908361704 26.Mar.2020 87.070529 2.73475 3.24269252318165 25.Mar.2020 84.335779 1.909576 2.3167098938185955 24.Mar.2020 82.426203 5.317923 6.896695140910937 23.Mar.2020 77.10828 -3.815574 -4.715017651037727 20.Mar.2020 80.923854 2.494915 3.181115327851114 19.Mar.2020 78.428939 2.091656 2.7400189236496666 18.Mar.2020 76.337283 -1.553468 -1.9944190806428352 16.Mar.2020 77.890751 -3.353385 -4.127540971080054 13.Mar.2020 81.244136 0.30231 0.37349046214993964 12.Mar.2020 80.941826 -9.61571 -10.618343237607524 11.Mar.2020 90.557536 -1.014587 -1.1079649207215607 10.Mar.2020 91.572123 -2.037654 -2.176753396175701 09.Mar.2020 93.609777 -7.085682 -7.036744328262111 06.Mar.2020 100.695459 -3.238268 -3.115704683620169 05.Mar.2020 103.933727 -1.165231 -1.108698908318387 04.Mar.2020 105.098958 -0.434329 -0.41155640305224267 03.Mar.2020 105.533287 3.015511 2.9414518317291627 02.Mar.2020 102.517776 0.320843 0.31394582066371796 28.Feb.2020 102.196933 -4.484269 -4.203429391431117 27.Feb.2020 106.681202 -3.374362 -3.066053071155948 26.Feb.2020 110.055564 -0.252574 -0.22897132032089962 25.Feb.2020 110.308138 -1.709121 -1.5257657750757854 24.Feb.2020 112.017259 -4.0795 -3.513879315097849 21.Feb.2020 116.096759 -1.490048 -1.267189779207118 20.Feb.2020 117.586807 -0.125265 -0.10641644299660276 19.Feb.2020 117.712072 0.865664 0.7408563214027084 18.Feb.2020 116.846408 -0.193998 -0.16575301353619706 14.Feb.2020 117.040406 0.237752 0.20355016933091263 13.Feb.2020 116.802654 -0.042759 -0.03659450456989698 12.Feb.2020 116.845413 0.510524 0.43883997688775894 11.Feb.2020 116.334889 1.027152 0.8907919162440938 10.Feb.2020 115.307737 -0.022909 -0.01986375763472269 07.Feb.2020 115.330646 -0.278018 -0.24048197633353846 06.Feb.2020 115.608664 0.387909 0.33666590711022504 05.Feb.2020 115.220755 1.600259 1.4084245856487019 04.Feb.2020 113.620496 1.535815 1.370227390842108 03.Feb.2020 112.084681 0.355181 0.31789366281957765 31.Jan.2020 111.7295 -0.897572 -0.7969416092074204 30.Jan.2020 112.627072 -1.428803 -1.2527219663169478 29.Jan.2020 114.055875 0.21731 0.19089313010929118 28.Jan.2020 113.838565 1.060763 0.9405778275409198 27.Jan.2020 112.777802 -2.655272 -2.300269678341928 24.Jan.2020 115.433074 0.916187 0.8000453243197224 23.Jan.2020 114.516887 -0.896026 -0.7763654661415573 22.Jan.2020 115.412913 0.070387 0.061024326795131915 21.Jan.2020 115.342526 -0.388199 -0.3354329630268885 17.Jan.2020 115.730725 1.348388 1.1788428487870466 16.Jan.2020 114.382337 0.050021 0.04375053506307001 15.Jan.2020 114.332316 0.207556 0.18186763328133176 14.Jan.2020 114.12476 0.345746 0.3038750186392018 13.Jan.2020 113.779014 -0.450872 -0.39470581280278966 10.Jan.2020 114.229886 -0.160503 -0.14031161306742299 09.Jan.2020 114.390389 0.686831 0.6040540965305589 08.Jan.2020 113.703558 0.108948 0.0959094802121333 07.Jan.2020 113.59461 0.386076 0.341030827234279 06.Jan.2020 113.208534 -0.36955 -0.3253708699646668 03.Jan.2020 113.578084 -0.541512 -0.47451272084769736 02.Jan.2020 114.119596 1.147604 1.0158305432022479 31.Dec.2019 112.971992 -0.28867 -0.25487225211521364 30.Dec.2019 113.260662 -0.740917 -0.6499181910454065 27.Dec.2019 114.001579 0.237476 0.20874422927590788 24.Dec.2019 113.764103 0.193844 0.17068200927498106 23.Dec.2019 113.570259 0.098767 0.08704124556677197 20.Dec.2019 113.471492 1.01709 0.9044465862705846 19.Dec.2019 112.454402 -0.036912 -0.03281320013739016 18.Dec.2019 112.491314 0.152371 0.135635066461325 17.Dec.2019 112.338943 -0.938117 -0.8281615006604162 16.Dec.2019 113.27706 1.618726 1.449713552057834 13.Dec.2019 111.658334 0.78574 0.7086873064411211 12.Dec.2019 110.872594 0.559565 0.5072519584246028 11.Dec.2019 110.313029 0.270351 0.24567831764326928 10.Dec.2019 110.042678 -0.458937 -0.41532153172602954 09.Dec.2019 110.501615 -0.206382 -0.18642013729143703 06.Dec.2019 110.707997 1.191865 1.0883008541609194 05.Dec.2019 109.516132 -0.042892 -0.03914967333042324 04.Dec.2019 109.559024 1.213379 1.1199148798274263 03.Dec.2019 108.345645 -0.831639 -0.7617326329532066 02.Dec.2019 109.177284 -1.642285 -1.4819449442182906 29.Nov.2019 110.819569 -0.336756 -0.30295711917428003 27.Nov.2019 111.156325 0.33834 0.30531145282961064 26.Nov.2019 110.817985 0.11479 0.10369167755275717 25.Nov.2019 110.703195 0.96886 0.8829141763150066 22.Nov.2019 109.734335 0.691669 0.6343104267094863 21.Nov.2019 109.042666 -0.559645 -0.5106142333075441 20.Nov.2019 109.602311 -0.160078 -0.14584048457618756 19.Nov.2019 109.762389 -0.068494 -0.06236315153725933 18.Nov.2019 109.830883 -0.193324 -0.17571042343436294 15.Nov.2019 110.024207 0.232649 0.21190062718665492 14.Nov.2019 109.791558 -0.344066 -0.3124020979805771 13.Nov.2019 110.135624 -0.414897 -0.37530080930147763 12.Nov.2019 110.550521 0.756674 0.6891770537924589 08.Nov.2019 109.793847 -0.38023 -0.3451174816740239 07.Nov.2019 110.174077 0.583227 0.5321858531072622 06.Nov.2019 109.59085 0.202478 0.18510011283466218 05.Nov.2019 109.388372 0.216077 0.1979229254088686 04.Nov.2019 109.172295 1.072982 0.9925891018382328 01.Nov.2019 108.099313 0.634663 0.590578390196218 31.Oct.2019 107.46465 -0.100433 -0.09336951843378394 30.Oct.2019 107.565083 0.466464 0.4355462323935288 29.Oct.2019 107.098619 0.121599 0.11366833736815626 25.Oct.2019 106.97702 0.293758 0.2753552848805842 24.Oct.2019 106.683262 0.668303 0.6303855666255552 23.Oct.2019 106.014959 0.097372 0.09193185263935441 22.Oct.2019 105.917587 0.045679 0.0431455339408826 21.Oct.2019 105.871908 0.631817 0.6003577096868911 18.Oct.2019 105.240091 -0.407484 -0.3857012335588394 17.Oct.2019 105.647575 0.158509 0.15026107065920935 16.Oct.2019 105.489066 -0.316187 -0.2988386597402683 15.Oct.2019 105.805253 1.144795 1.0938180683291105 11.Oct.2019 104.660458 1.972678 1.9210445488255758 10.Oct.2019 102.68778 0.659754 0.6466399732167708 09.Oct.2019 102.028026 0.20763 0.2039178869428086 08.Oct.2019 101.820396 -0.853113 -0.8308988446084958 07.Oct.2019 102.673509 0.968535 0.9522985571974091 04.Oct.2019 101.704974 0.74336 0.7362798300748242 03.Oct.2019 100.961614 -0.320489 -0.31643201563458845 02.Oct.2019 101.282103 -2.740163 -2.6342081415530787 01.Oct.2019 104.022266 -1.333899 -1.2660853781076788 30.Sept.2019 105.356165 0.702993 0.6717359699331426 27.Sept.2019 104.653172 0.356935 0.3422319062192052 26.Sept.2019 104.296237 1.094122 1.0601740090307257 25.Sept.2019 103.202115 -0.831155 -0.7989319186064228 24.Sept.2019 104.03327 0.130304 0.12540931699678332 23.Sept.2019 103.902966 -0.948205 -0.9043342014749649 20.Sept.2019 104.851171 0.324459 0.3104077357757125 19.Sept.2019 104.526712 0.689731 0.6642440808251157 18.Sept.2019 103.836981 0.335985 0.32462006452575587 17.Sept.2019 103.500996 -0.246888 -0.2379691907740499 16.Sept.2019 103.747884 -0.421432 -0.4045644304701012 13.Sept.2019 104.169316 0.439157 0.42336481909759727 12.Sept.2019 103.730159 0.164702 0.15903178991427613 11.Sept.2019 103.565457 0.816696 0.794847540789324 10.Sept.2019 102.748761 0.017179 0.016722218879097958 09.Sept.2019 102.731582 -0.216534 -0.21033313518821461 06.Sept.2019 102.948116 0.298895 0.29118097252778957 05.Sept.2019 102.649221 0.697709 0.6843537543611908 04.Sept.2019 101.951512 0.756019 0.7470876198014076 03.Sept.2019 101.195493 -0.122148 -0.12055945913703221 30.Aug.2019 101.317641 0.897234 0.8934777569662709 29.Aug.2019 100.420407 1.161113 1.1697776129658952 28.Aug.2019 99.259294 -0.287924 -0.289233597668194 27.Aug.2019 99.547218 -0.306976 -0.30742424299173654 23.Aug.2019 99.854194 0.321055 0.3225609110951479 22.Aug.2019 99.533139 -0.581481 -0.5808152695380555 21.Aug.2019 100.11462 1.045941 1.0557736416370305 20.Aug.2019 99.068679 -0.489355 -0.4915273839176053 19.Aug.2019 99.558034 0.96229 0.975995475017664 16.Aug.2019 98.595744 1.304725 1.3410538952213051 15.Aug.2019 97.291019 -0.238254 -0.24428973237604262 14.Aug.2019 97.529273 -1.858762 -1.8702070123430854 13.Aug.2019 99.388035 0.406278 0.4104574542963508 12.Aug.2019 98.981757 -0.361209 -0.36359796223519236 09.Aug.2019 99.342966 -0.45976 -0.46066877972852166 08.Aug.2019 99.802726 1.128982 1.144156443481054 07.Aug.2019 98.673744 -0.048013 -0.0486346692553294 06.Aug.2019 98.721757 -2.317989 -2.294135814632788 02.Aug.2019 101.039746 -2.45222 -2.3694786124750977 01.Aug.2019 103.491966 0.071357 0.06899688629758503 31.Jul.2019 103.420609 0.371546 0.3605525263242811 30.Jul.2019 103.049063 -1.732413 -1.6533580802011225 29.Jul.2019 104.781476 0.287621 0.2752515925458009 26.Jul.2019 104.493855 0.150053 0.14380633743823135 25.Jul.2019 104.343802 -0.606655 -0.5780394076797588 24.Jul.2019 104.950457 -0.180551 -0.17173905533180087 23.Jul.2019 105.131008 1.219637 1.1737281379917506 22.Jul.2019 103.911371 0.028644 0.027573400147649186 19.Jul.2019 103.882727 -0.210816 -0.20252553032996484 18.Jul.2019 104.093543 -0.068543 -0.06580417369905592 17.Jul.2019 104.162086 -0.46742 -0.4467382269777705 16.Jul.2019 104.629506 0.251037 0.24050649756129303 15.Jul.2019 104.378469 0.374538 0.36011908049898617 12.Jul.2019 104.003931 -0.148885 -0.1429486073617059 11.Jul.2019 104.152816 -0.269627 -0.2582079026823764 10.Jul.2019 104.422443 -0.247947 -0.23688361149700501 09.Jul.2019 104.67039 -0.385422 -0.3668735624069994 08.Jul.2019 105.055812 -0.01417 -0.013486249574117181 05.Jul.2019 105.069982 -0.814227 -0.7689786868974957 03.Jul.2019 105.884209 0.730924 0.6951033436568339 02.Jul.2019 105.153285 0.297702 0.28391621264458566 01.Jul.2019 104.855583 1.113181 1.073024123732936 28.Jun.2019 103.742402 0.585998 0.5680674948692472 27.Jun.2019 103.156404 0.078945 0.07658803463519605 26.Jun.2019 103.077459 -0.273136 -0.2642810135732649 25.Jun.2019 103.350595 -0.089184 -0.08621828165352131 24.Jun.2019 103.439779 -0.215019 -0.20743757563446316 21.Jun.2019 103.654798 -0.53166 -0.5102966452703479 20.Jun.2019 104.186458 0.598419 0.5776912139441118 19.Jun.2019 103.588039 -0.22022 -0.21214111682578166 18.Jun.2019 103.808259 1.657833 1.6229330262411241 17.Jun.2019 102.150426 -0.006503 -0.006365696447276719 14.Jun.2019 102.156929 -0.132891 -0.1299161539242126 13.Jun.2019 102.28982 0.052465 0.05131685967423551 12.Jun.2019 102.237355 -0.343632 -0.334986053507167 11.Jun.2019 102.580987 0.799054 0.7850646735113589 10.Jun.2019 101.781933 0.008258 0.008114082546395224 07.Jun.2019 101.773675 1.305722 1.2996402942538303 06.Jun.2019 100.467953 0.192006 0.19147762324298967 05.Jun.2019 100.275947 0.331677 0.3318619466628752 04.Jun.2019 99.94427 0.385115 0.38682027785390505 03.Jun.2019 99.559155 0.232349 0.2339237607217532 31.May.2019 99.326806 -0.848407 -0.8469230806626785 30.May.2019 100.175213 0.497194 0.4988000413611751 29.May.2019 99.678019 -1.351702 -1.3379251042373956 28.May.2019 101.029721 0.197642 0.1960110333537802 24.May.2019 100.832079 0.285505 0.2839529868019173 23.May.2019 100.546574 -0.983938 -0.9691057206527236 22.May.2019 101.530512 -0.039549 -0.038937655063532944 21.May.2019 101.570061 0.507831 0.5024933647318093 20.May.2019 101.06223 -0.82936 -0.8139631543682849 17.May.2019 101.89159 -0.135675 -0.13297916003138965 16.May.2019 102.027265 1.428981 1.4204824805957923 15.May.2019 100.598284 0.52827 0.5279003958168728 14.May.2019 100.070014 0.613986 0.617344179480001 13.May.2019 99.456028 -0.946368 -0.9425751154384802 10.May.2019 100.402396 0.204488 0.20408410123692403 09.May.2019 100.197908 -1.490935 -1.4661736292938252 08.May.2019 101.688843 0.403655 0.3985331004174075 07.May.2019 101.285188 -2.183523 -2.1103220276900907 03.May.2019 103.468711 0.359194 0.3483616357159349 02.May.2019 103.109517 -0.449208 -0.4337712732558266 01.May.2019 103.558725 0.030477 0.029438342277365692 30.Apr.2019 103.528248 -0.005137 -0.0049616845812585 29.Apr.2019 103.533385 0.344668 0.33401713871488486 26.Apr.2019 103.188717 0.173584 0.16850339842787954 25.Apr.2019 103.015133 -0.243906 -0.23620789265722297 24.Apr.2019 103.259039 -0.108501 -0.10496622053693065 23.Apr.2019 103.36754 0.319965 0.31050221220635227 18.Apr.2019 103.047575 0.13967 0.13572329550387796 17.Apr.2019 102.907905 0.176215 0.17152934990167104 16.Apr.2019 102.73169 0.293071 0.28609425123155946 15.Apr.2019 102.438619 0.184724 0.18065228713292536 12.Apr.2019 102.253895 -0.144625 -0.14123739288419404 11.Apr.2019 102.39852 0.200512 0.19619951887907638 10.Apr.2019 102.198008 0.042308 0.041415212269114696 09.Apr.2019 102.1557 -0.281267 -0.2745756812577241 08.Apr.2019 102.436967 -0.25247 -0.2458578091142909 05.Apr.2019 102.689437 0.163902 0.1598645644716704 04.Apr.2019 102.525535 0.053994 0.05269170295779976 03.Apr.2019 102.471541 0.764333 0.7515032759526739 02.Apr.2019 101.707208 0.410867 0.405608925202935 01.Apr.2019 101.296341 1.369654 1.3706588711381975 29.Mar.2019 99.926687 0.476492 0.4791262601345327 28.Mar.2019 99.450195 0.058803 0.059163071184273185 27.Mar.2019 99.391392 -0.363535 -0.36442811491406335 26.Mar.2019 99.754927 0.965209 0.9770338650020238 25.Mar.2019 98.789718 -0.494135 -0.49769925830739065 22.Mar.2019 99.283853 -1.355517 -1.3469052916368613 21.Mar.2019 100.63937 0.148404 0.14767894658311873 20.Mar.2019 100.490966 -0.884334 -0.8723367526409292 19.Mar.2019 101.3753 0.810205 0.8056522991401739 18.Mar.2019 100.565095 0.108804 0.1083097921662268 15.Mar.2019 100.456291 0.454993 0.45498709426751643 14.Mar.2019 100.001298 0.90124 0.9094242911542998 13.Mar.2019 99.100058 0.572767 0.5813282738079137 12.Mar.2019 98.527291 0.031753 0.032238008588774854 11.Mar.2019 98.495538 0.745506 0.7626657349841072 08.Mar.2019 97.750032 -0.58714 -0.5970682174996856 07.Mar.2019 98.337172 -0.260545 -0.26425054040551466 06.Mar.2019 98.597717 -0.14565 -0.14750357864543956 05.Mar.2019 98.743367 0.038909 0.03941969875362671 04.Mar.2019 98.704458 0.296306 0.3010990390308315 01.Mar.2019 98.408152 0.557725 0.5699770732732725 28.Feb.2019 97.850427 0.128592 0.13158983353106293 27.Feb.2019 97.721835 -0.436049 -0.44423227379269914 26.Feb.2019 98.157884 0.086553 0.08825514971342645 25.Feb.2019 98.071331 0.190809 0.19494072579629276 22.Feb.2019 97.880522 0.37713 0.3867865437953174 21.Feb.2019 97.503392 -0.187098 -0.19152120129605246 20.Feb.2019 97.69049 0.490806 0.5049460860387159 19.Feb.2019 97.199684 -0.069198 -0.07114094310244051 15.Feb.2019 97.268882 1.050181 1.0914520660593827 14.Feb.2019 96.218701 -0.015698 -0.01631225441538841 13.Feb.2019 96.234399 0.450798 0.47064215094606854 12.Feb.2019 95.783601 0.615627 0.6468846336899008 11.Feb.2019 95.167974 0.685772 0.7258213562804136 08.Feb.2019 94.482202 -0.974966 -1.0213648911101154 07.Feb.2019 95.457168 -0.864565 -0.8975804037911154 06.Feb.2019 96.321733 0.328611 0.342327651349854 05.Feb.2019 95.993122 1.404918 1.485299372002031 04.Feb.2019 94.588204 0.008053 0.008514471498359101 01.Feb.2019 94.580151 0.450124 0.4781938498753432 31.Jan.2019 94.130027 0.288512 0.30744601682954503 30.Jan.2019 93.841515 0.256893 0.27450343283963896 29.Jan.2019 93.584622 0.868562 0.9367977888620375 28.Jan.2019 92.71606 -0.923864 -0.986613359489698 25.Jan.2019 93.639924 0.63228 0.6798150913273322 24.Jan.2019 93.007644 0.248654 0.26806458328190075 23.Jan.2019 92.75899 0.102557 0.11068524513565076 22.Jan.2019 92.656433 -0.652867 -0.6996805248780132 18.Jan.2019 93.3093 1.609879 1.7556043238266466 17.Jan.2019 91.699421 0.11351 0.1239382769255852 16.Jan.2019 91.585911 0.475063 0.5214121154925482 15.Jan.2019 91.110848 0.481935 0.5317673842121443 14.Jan.2019 90.628913 -0.399482 -0.43885427179068687 11.Jan.2019 91.028395 0.157868 0.173728496149252 10.Jan.2019 90.870527 0.233489 0.2576088155043195 09.Jan.2019 90.637038 0.35857 0.39718219409748956 08.Jan.2019 90.278468 1.098718 1.2320263288470756 07.Jan.2019 89.17975 -0.212538 -0.23775876505141025 04.Jan.2019 89.392288 2.205325 2.5294205969761787 03.Jan.2019 87.186963 -0.598082 -0.6813028346684791 02.Jan.2019 87.785045 -0.074033 -0.0842633472661755 31.Dec.2018 87.859078 0.501214 0.5737480028128893 28.Dec.2018 87.357864 2.031019 2.3802813756913195 27.Dec.2018 85.326845 -1.809973 -2.0771621474633144 24.Dec.2018 87.136818 -0.113225 -0.12977070968320326 21.Dec.2018 87.250043 -0.676788 -0.7697172663939179 20.Dec.2018 87.926831 -1.002462 -1.1272573593945023 19.Dec.2018 88.929293 0.12059 0.13578624158040006 18.Dec.2018 88.808703 -0.582996 -0.6521813619405533 17.Dec.2018 89.391699 -1.017448 -1.125381705017082 14.Dec.2018 90.409147 -0.539586 -0.5932858899749599 13.Dec.2018 90.948733 -0.229773 -0.25200347108122173 12.Dec.2018 91.178506 1.291307 1.4365860927538747 11.Dec.2018 89.887199 1.332866 1.50513922339633 10.Dec.2018 88.554333 -1.857515 -2.054503962799212 07.Dec.2018 90.411848 1.048411 1.1731990567909782 06.Dec.2018 89.363437 -3.910134 -4.192113540930046 04.Dec.2018 93.273571 -0.471756 -0.5032314837410509 03.Dec.2018 93.745327 0.861425 0.9274212015769966 30.Nov.2018 92.883902 0.09281 0.10002037695601211 29.Nov.2018 92.791092 0.15181 0.16387216818023265 28.Nov.2018 92.639282 0.07464 0.08063554116052218 27.Nov.2018 92.564642 -0.498973 -0.5361633544968138 26.Nov.2018 93.063615 1.392637 1.5191689129791983 23.Nov.2018 91.670978 -0.394479 -0.4284766652491607 21.Nov.2018 92.065457 0.591103 0.6461953259598859 20.Nov.2018 91.474354 -1.264291 -1.3632838823556241 19.Nov.2018 92.738645 -0.566243 -0.6068738863927472 16.Nov.2018 93.304888 0.378954 0.4078021965321328 15.Nov.2018 92.925934 -1.469857 -1.5571213339374421 14.Nov.2018 94.395791 -0.084487 -0.08942289522052423 13.Nov.2018 94.480278 -0.310547 -0.32761293089283694 09.Nov.2018 94.790825 -0.21538 -0.2267009823200495 08.Nov.2018 95.006205 0.182677 0.19264944455557487 07.Nov.2018 94.823528 0.894958 0.95280701068908 06.Nov.2018 93.92857 -0.445566 -0.472127236216499 05.Nov.2018 94.374136 0.004271 0.0045258091658815025 02.Nov.2018 94.369865 0.453229 0.4825864929829897 01.Nov.2018 93.916636 0.182924 0.1951528389273648 31.Oct.2018 93.733712 1.681409 1.8265800476496499 30.Oct.2018 92.052303 -0.300823 -0.3257312589505633 29.Oct.2018 92.353126 1.885904 2.0846268497113796 26.Oct.2018 90.467222 -1.522721 -1.6553124725819213 25.Oct.2018 91.989943 0.158468 0.17256392756405142 24.Oct.2018 91.831475 0.160612 0.17520507033952543 23.Oct.2018 91.670863 -1.595669 -1.7108698755948168 22.Oct.2018 93.266532 -0.486682 -0.5191096702028797 19.Oct.2018 93.753214 -0.311165 -0.3308000364303686 18.Oct.2018 94.064379 0.315364 0.33639180102318944 17.Oct.2018 93.749015 -0.510464 -0.5415519005786145 16.Oct.2018 94.259479 1.332274 1.4336748856268733 15.Oct.2018 92.927205 -0.074887 -0.08052184460538801 12.Oct.2018 93.002092 -0.137521 -0.14765038802555472 11.Oct.2018 93.139613 -2.029459 -2.132477450237195 10.Oct.2018 95.169072 -1.680876 -1.7355466210472308 09.Oct.2018 96.849948 -1.002538 -1.0245401430066887 05.Oct.2018 97.852486 -0.563698 -0.5727696168345645 04.Oct.2018 98.416184 -1.307096 -1.3107230327762986 03.Oct.2018 99.72328 0.521972 0.5261745137473389 02.Oct.2018 99.201308 -0.526176 -0.5276138321107149 01.Oct.2018 99.727484 0.234788 0.23598516216708007 28.Sept.2018 99.492696 -0.490215 -0.49029878715973774 27.Sept.2018 99.982911 0.400754 0.4024355487700472 26.Sept.2018 99.582157 0.354107 0.35686179462359685 25.Sept.2018 99.22805 0.331123 0.3348162678502639 24.Sept.2018 98.896927 -0.364397 -0.36710874418721234 21.Sept.2018 99.261324 0.491261 0.4973784414818081 20.Sept.2018 98.770063 0.639488 0.6516704910778317 19.Sept.2018 98.130575 0.26262 0.26834115416021515 18.Sept.2018 97.867955 0.050337 0.051460054977008333 17.Sept.2018 97.817618 -0.070733 -0.07225885335426684 14.Sept.2018 97.888351 0.244468 0.2503669379883223 13.Sept.2018 97.643883 0.212317 0.2179139766674796 12.Sept.2018 97.431566 0.507506 0.523611990665682 11.Sept.2018 96.92406 -0.169741 -0.17482166549438105 10.Sept.2018 97.093801 0.61344 0.6358185164750783 07.Sept.2018 96.480361 -0.074464 -0.07712095174943355 06.Sept.2018 96.554825 -0.615404 -0.6333256660329575 05.Sept.2018 97.170229 -1.193421 -1.2132744159046558 04.Sept.2018 98.36365 -0.643917 -0.650371501402514 31.Aug.2018 99.007567 -0.817935 -0.8193647751453331 30.Aug.2018 99.825502 -0.127197 -0.1272571939252986 29.Aug.2018 99.952699 0.226656 0.22727864575956352 28.Aug.2018 99.726043 0.890043 0.9005251123072565 24.Aug.2018 98.836 -0.082 -0.0828969449442973 23.Aug.2018 98.918 0.028 0.028314288603498838 22.Aug.2018 98.89 -0.032 -0.03234871919289946 21.Aug.2018 98.922 0.227 0.2300015198338315 20.Aug.2018 98.695 0.906 0.926484573929583 17.Aug.2018 97.789 -0.259 -0.2641563315926893 16.Aug.2018 98.048 0.895 0.9212273424392453 15.Aug.2018 97.153 -1.605 -1.6251847951558356 14.Aug.2018 98.758 0.067 0.06788866259334692 13.Aug.2018 98.691 0.053 0.05373182749041951 10.Aug.2018 98.638 -1.062 -1.065195586760281 09.Aug.2018 99.7 0.163 0.1637582004681676 08.Aug.2018 99.537 -0.405 -0.4052350363210662 07.Aug.2018 99.942 0.532 0.5351574288300975 06.Aug.2018 99.41 0.099 0.09968684234374843 03.Aug.2018 99.311 0.666 0.6751482589082062 02.Aug.2018 98.645 -0.953 -0.9568465230225507 01.Aug.2018 99.598 -0.481 -0.48062030995513544 31.Jul.2018 100.079 0.217 0.2172998738258797 30.Jul.2018 99.862 -0.219 -0.21882275356960862 27.Jul.2018 100.081 0.101 0.10102020404080816 26.Jul.2018 99.98 0.788 0.7944189047503831 25.Jul.2018 99.192 -0.367 -0.36862563906829116 24.Jul.2018 99.559 1.078 1.0946273900549344 23.Jul.2018 98.481 -0.317 -0.32085669750399803 20.Jul.2018 98.798 -0.123 -0.12434164636427048 19.Jul.2018 98.921 -0.267 -0.2691857886034601 18.Jul.2018 99.188 0.512 0.5188698366370749 17.Jul.2018 98.676 0.439 0.4468784673799078 16.Jul.2018 98.237 -0.349 -0.35400563974600857 13.Jul.2018 98.586 0.422 0.4298928324029176 12.Jul.2018 98.164 0.512 0.5243108180067997 11.Jul.2018 97.652 -1.165 -1.1789469423277372 10.Jul.2018 98.817 0.517 0.525940996948118 09.Jul.2018 98.3 0.86 0.8825944170771757 06.Jul.2018 97.44 0.073 0.07497406718908871 05.Jul.2018 97.367 0.193 0.19861279766192602 03.Jul.2018 97.174 0.647 0.670278782102417 02.Jul.2018 96.527 -1.063 -1.0892509478430168 29.Jun.2018 97.59 1.319 1.3700906815136438 28.Jun.2018 96.271 -1.285 -1.3171921768010169 27.Jun.2018 97.556 1.036 1.0733526730211356 26.Jun.2018 96.52 -0.159 -0.16446177556656563 25.Jun.2018 96.679 -1.797 -1.824810106015679 22.Jun.2018 98.476 0.746 0.7633275350455336 21.Jun.2018 97.73 -1.132 -1.1450304464809533 20.Jun.2018 98.862 0.289 0.2931837318535502 19.Jun.2018 98.573 -0.621 -0.626045930197391 18.Jun.2018 99.194 -1.32 -1.31324989553694 15.Jun.2018 100.514 -0.684 -0.6759026858238305 14.Jun.2018 101.198 1.253 1.2536895292410826 13.Jun.2018 99.945 0.109 0.1091790536479827 12.Jun.2018 99.836 0.019 0.01903483374575473 11.Jun.2018 99.817 0.75 0.757063401536334 08.Jun.2018 99.067 -0.332 -0.33400738438012456 07.Jun.2018 99.399 0.043 0.043278714924111276 06.Jun.2018 99.356 -0.61 -0.6102074705399836 05.Jun.2018 99.966 -0.034 -0.034 04.Jun.2018 100 -- -- BlackRock Advantage Europe Equity Fund Fund Inception 04-Jun-2018 Month End Date Monthly Total (NAV) Return 30.Jun.2018 -- 31.Jul.2018 2.550466 31.Aug.2018 -1.070155 30.Sept.2018 0.489859 31.Oct.2018 -5.788347 30.Nov.2018 -0.906821 31.Dec.2018 -5.40989 31.Jan.2019 7.137478 28.Feb.2019 3.951981 31.Mar.2019 2.122637 30.Apr.2019 3.603631 31.May.2019 -4.057839 30.Jun.2019 4.445319 31.Jul.2019 -0.310185 31.Aug.2019 -2.033413 30.Sept.2019 3.986003 31.Oct.2019 2.001292 30.Nov.2019 3.121881 31.Dec.2019 1.942277 31.Jan.2020 -1.099823 29.Feb.2020 -8.531826 31.Mar.2020 -14.685286 30.Apr.2020 7.831291 31.May.2020 3.644652 30.Jun.2020 3.402358 31.Jul.2020 -0.462249 31.Aug.2020 3.460235 30.Sept.2020 -1.537026 31.Oct.2020 -5.595282 30.Nov.2020 13.872238 31.Dec.2020 1.905635 31.Jan.2021 0.25226 28.Feb.2021 2.464108 31.Mar.2021 7.141978 30.Apr.2021 3.084061 31.May.2021 3.70783 30.Jun.2021 1.128136 31.Jul.2021 1.514144 31.Aug.2021 1.955948 30.Sept.2021 -2.130589 31.Oct.2021 4.782363 30.Nov.2021 -0.31495 31.Dec.2021 5.466991 31.Jan.2022 -4.868835 28.Feb.2022 -3.316614 31.Mar.2022 3.137883 30.Apr.2022 -0.684168 31.May.2022 -1.054715 30.Jun.2022 -7.493354 31.Jul.2022 9.592353 31.Aug.2022 -4.065716 30.Sept.2022 -5.833509 31.Oct.2022 6.368345 30.Nov.2022 7.496009 31.Dec.2022 -3.00891 31.Jan.2023 6.804698 28.Feb.2023 2.209783 31.Mar.2023 -0.107481 30.Apr.2023 2.708868 31.May.2023 -1.686093 30.Jun.2023 3.625773 31.Jul.2023 1.592651 31.Aug.2023 -2.177354 30.Sept.2023 -1.071887 31.Oct.2023 -3.384238 30.Nov.2023 7.191722 31.Dec.2023 3.981912 31.Jan.2024 1.861438 29.Feb.2024 2.313109