iShares North America Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI North America Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 438 906 333
Share Class launch date
02.May.2018
Fund Launch Date
23.Oct.2012
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI North America Net EUR (Custom 4pm LUX)
Index Ticker
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
0,23%
ISIN
LU1811363917
Annual Management Fee
0,15%
Performance Fee
0,00%
Minimum Initial Investment
EUR 100 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIND2E
SEDOL
BFNBHR0
29-Feb-2024
iShares North America Equity Index Fund (LU)
Inception Date
02.May.2018
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
690,00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORP
6.3297
APPLE INC
5.7541
NVIDIA CORP
4.235
AMAZON COM INC
3.563
META PLATFORMS INC CLASS A
2.3577
ALPHABET INC CLASS A
1.7759
ALPHABET INC CLASS C
1.5662
ELI LILLY
1.318
BROADCOM INC
1.2534
TESLA INC
1.2518
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
229.56
1.9
0.8345778792936835
27.Mar.2024
227.66
-0.12
-0.05268241285450874
26.Mar.2024
227.78
0.25
0.1098756207972575
25.Mar.2024
227.53
-0.58
-0.25426329402481257
22.Mar.2024
228.11
0.02
0.008768468586961287
21.Mar.2024
228.09
2.92
1.2967979748634366
20.Mar.2024
225.17
1.83
0.8193785260141488
19.Mar.2024
223.34
-0.76
-0.3391343150379295
18.Mar.2024
224.1
1.56
0.700997573469938
15.Mar.2024
222.54
-0.48
-0.21522733387140167
14.Mar.2024
223.02
0.05
0.022424541418128
13.Mar.2024
222.97
-0.3
-0.13436646213105208
12.Mar.2024
223.27
2.4
1.086612034228279
11.Mar.2024
220.87
-2.54
-1.1369231457857751
08.Mar.2024
223.41
1.2
0.5400297016335899
07.Mar.2024
222.21
0.89
0.4021326585938912
06.Mar.2024
221.32
-0.12
-0.054190751445086706
05.Mar.2024
221.44
-1.54
-0.690644900887972
04.Mar.2024
222.98
0.53
0.23825578781748707
01.Mar.2024
222.45
1.11
0.5014909189482244
29.Feb.2024
221.34
0.98
0.44472681067344344
28.Feb.2024
220.36
-0.21
-0.0952078705172961
27.Feb.2024
220.57
-0.66
-0.2983320526149256
26.Feb.2024
221.23
-0.94
-0.42309942836566594
23.Feb.2024
222.17
1.59
0.7208269108713392
22.Feb.2024
220.58
4.2
1.941029670024956
21.Feb.2024
216.38
-0.48
-0.22134095729964032
20.Feb.2024
216.86
-2.86
-1.3016566539231749
16.Feb.2024
219.72
0.49
0.22350955617388132
15.Feb.2024
219.23
0.2
0.09131169246221979
14.Feb.2024
219.03
1.33
0.6109324758842444
13.Feb.2024
217.7
-2.46
-1.1173691860465116
12.Feb.2024
220.16
1.16
0.5296803652968036
09.Feb.2024
219
0.4
0.18298261665141813
08.Feb.2024
218.6
1.2
0.5519779208831647
07.Feb.2024
217.4
0.4
0.18433179723502305
06.Feb.2024
217
-0.19
-0.08748100741286431
05.Feb.2024
217.19
2.56
1.1927503144947118
02.Feb.2024
214.63
2.46
1.1594476127633502
01.Feb.2024
212.17
0.07
0.033003300330033
31.Jan.2024
212.1
-2.35
-1.0958265329913732
30.Jan.2024
214.45
0.83
0.38854039883906
29.Jan.2024
213.62
1.49
0.7023994720218734
26.Jan.2024
212.13
-0.04
-0.01885280671159919
25.Jan.2024
212.17
0.75
0.3547441112477533
24.Jan.2024
211.42
0.44
0.20855057351407716
23.Jan.2024
210.98
0.15
0.07114736991889199
22.Jan.2024
210.83
3.09
1.4874362183498604
19.Jan.2024
207.74
1.29
0.6248486316299346
18.Jan.2024
206.45
1.12
0.5454634003798763
17.Jan.2024
205.33
-1.11
-0.5376864948653362
16.Jan.2024
206.44
0.3
0.14553216260793636
12.Jan.2024
206.14
0.28
0.1360147673175945
11.Jan.2024
205.86
0.43
0.2093170423015139
10.Jan.2024
205.43
1.13
0.5531081742535487
09.Jan.2024
204.3
1.34
0.6602286164761529
08.Jan.2024
202.96
0.89
0.44044143118721235
05.Jan.2024
202.07
-0.68
-0.3353884093711467
04.Jan.2024
202.75
-0.8
-0.3930238270695161
03.Jan.2024
203.55
-0.38
-0.1863384494679547
02.Jan.2024
203.93
-0.39
-0.1908770555990603
29.Dec.2023
204.32
0.37
0.18141701397401325
28.Dec.2023
203.95
0.43
0.2112814465408805
27.Dec.2023
203.52
-0.65
-0.318362149189401
22.Dec.2023
204.17
0.77
0.3785644051130777
21.Dec.2023
203.4
-1.87
-0.9109952745164904
20.Dec.2023
205.27
0.68
0.33237206119556184
19.Dec.2023
204.59
0.11
0.053794992175273865
18.Dec.2023
204.48
0.73
0.35828220858895704
15.Dec.2023
203.75
0.52
0.25586773606258917
14.Dec.2023
203.23
0.41
0.2021496893797456
13.Dec.2023
202.82
0.91
0.4506958545886781
12.Dec.2023
201.91
0.12
0.059467763516527085
11.Dec.2023
201.79
0.9
0.4480063716461745
08.Dec.2023
200.89
1.04
0.5203902927195396
07.Dec.2023
199.85
-0.31
-0.15487609912070344
06.Dec.2023
200.16
1.86
0.9379727685325264
05.Dec.2023
198.3
-0.24
-0.12088244182532487
04.Dec.2023
198.54
0.44
0.2221100454316002
01.Dec.2023
198.1
1.44
0.7322282111258008
30.Nov.2023
196.66
0.12
0.06105627353210542
29.Nov.2023
196.54
2
1.0280662074637608
28.Nov.2023
194.54
-1.18
-0.6029021050480278
27.Nov.2023
195.72
-0.22
-0.1122792691640298
24.Nov.2023
195.94
-1.05
-0.5330219808112087
22.Nov.2023
196.99
2.37
1.2177576816360087
21.Nov.2023
194.62
0.08
0.041122648298550425
20.Nov.2023
194.54
-0.36
-0.18471010774756286
17.Nov.2023
194.9
0.08
0.04106354583718304
16.Nov.2023
194.82
-0.7
-0.35801963993453356
15.Nov.2023
195.52
0.89
0.4572779119354673
14.Nov.2023
194.63
1.39
0.7193127716828814
13.Nov.2023
193.24
1.28
0.6668055844967702
10.Nov.2023
191.96
-0.12
-0.06247396917950854
09.Nov.2023
192.08
-0.48
-0.24927295388450352
08.Nov.2023
192.56
0.6
0.312565117732861
07.Nov.2023
191.96
1.16
0.6079664570230608
06.Nov.2023
190.8
0.26
0.13645428781358246
03.Nov.2023
190.54
0.84
0.44280442804428044
02.Nov.2023
189.7
5.15
2.790571660796532
31.Oct.2023
184.55
1.58
0.863529540361808
30.Oct.2023
182.97
-0.66
-0.35941839568697925
27.Oct.2023
183.63
-1.48
-0.7995246069904381
26.Oct.2023
185.11
-1.62
-0.8675627911958442
25.Oct.2023
186.73
-1.12
-0.5962203886079318
24.Oct.2023
187.85
1.31
0.7022622493835102
23.Oct.2023
186.54
-2.74
-1.4475908706677938
20.Oct.2023
189.28
-2.43
-1.2675395128058005
19.Oct.2023
191.71
-2.06
-1.0631160654384064
18.Oct.2023
193.77
0.4
0.2068573201634173
17.Oct.2023
193.37
-0.87
-0.4478995057660626
16.Oct.2023
194.24
-1.08
-0.5529387671513414
13.Oct.2023
195.32
0.72
0.3699897225077081
12.Oct.2023
194.6
1.3
0.6725297465080187
11.Oct.2023
193.3
0.39
0.20216681353999275
10.Oct.2023
192.91
1.42
0.7415530837119432
09.Oct.2023
191.49
2.3
1.2157090755325335
06.Oct.2023
189.19
-0.74
-0.3896172273995683
05.Oct.2023
189.93
0.45
0.23749208359721344
04.Oct.2023
189.48
-2.62
-1.363872982821447
03.Oct.2023
192.1
0.7
0.3657262277951933
02.Oct.2023
191.4
-1.22
-0.6333714048385423
29.Sept.2023
192.62
1.83
0.959169767807537
28.Sept.2023
190.79
-0.72
-0.37595947992271944
27.Sept.2023
191.51
0.67
0.3510794382728988
26.Sept.2023
190.84
-0.78
-0.40705563093622793
25.Sept.2023
191.62
0.35
0.18298740001045644
22.Sept.2023
191.27
-1.28
-0.6647623993767853
21.Sept.2023
192.55
-3
-1.534134492457172
20.Sept.2023
195.55
0.35
0.17930327868852458
19.Sept.2023
195.2
-0.88
-0.44879640962872297
18.Sept.2023
196.08
-1.23
-0.6233845218184583
15.Sept.2023
197.31
-0.52
-0.262851943587929
14.Sept.2023
197.83
2.17
1.1090667484411734
13.Sept.2023
195.66
-0.84
-0.42748091603053434
12.Sept.2023
196.5
0.8
0.40878896269800713
11.Sept.2023
195.7
0.48
0.24587644708533962
08.Sept.2023
195.22
0.39
0.2001745111122517
07.Sept.2023
194.83
-1.8
-0.9154249097289325
06.Sept.2023
196.63
-0.3
-0.15233839435332353
05.Sept.2023
196.93
0.79
0.4027735291118589
01.Sept.2023
196.14
0.28
0.14295925661186562
31.Aug.2023
195.86
2.28
1.1778076247546234
30.Aug.2023
193.58
1.2
0.6237654641854663
29.Aug.2023
192.38
0.22
0.1144879267277269
28.Aug.2023
192.16
1.74
0.9137695620207962
25.Aug.2023
190.42
-2
-1.039392994491217
24.Aug.2023
192.42
1.83
0.9601762946639383
23.Aug.2023
190.59
0.46
0.2419397254510072
22.Aug.2023
190.13
1.12
0.5925612401460241
21.Aug.2023
189.01
1.53
0.8160870492852571
18.Aug.2023
187.48
-2.11
-1.1129278970409833
17.Aug.2023
189.59
-1.26
-0.6602043489651559
16.Aug.2023
190.85
-1.2
-0.6248372819578235
14.Aug.2023
192.05
1.77
0.9302081143577885
11.Aug.2023
190.28
-1.8
-0.9371095376926281
10.Aug.2023
192.08
0.23
0.11988532707844671
09.Aug.2023
191.85
0.17
0.08868948247078465
08.Aug.2023
191.68
-0.12
-0.06256517205422316
07.Aug.2023
191.8
-0.57
-0.29630399750480846
04.Aug.2023
192.37
-0.86
-0.44506546602494435
03.Aug.2023
193.23
-1.36
-0.6989053908217278
02.Aug.2023
194.59
-1.16
-0.5925925925925926
01.Aug.2023
195.75
0.79
0.4052113254000821
31.Jul.2023
194.96
0.03
0.015390140050274458
28.Jul.2023
194.93
-1.29
-0.6574253389053104
27.Jul.2023
196.22
2.74
1.416167045689477
26.Jul.2023
193.48
-0.64
-0.329692973418504
25.Jul.2023
194.12
1.88
0.9779442363712026
24.Jul.2023
192.24
0.59
0.30785285677015395
21.Jul.2023
191.65
0.2
0.10446591799425438
20.Jul.2023
191.45
-0.01
-0.005223023085762039
19.Jul.2023
191.46
2.27
1.199852000634283
18.Jul.2023
189.19
0.71
0.37669779286926997
17.Jul.2023
188.48
-0.58
-0.30678091611128744
14.Jul.2023
189.06
0.64
0.3396667020486148
13.Jul.2023
188.42
-0.9
-0.4753855905345447
12.Jul.2023
189.32
1.1
0.5844224843268515
11.Jul.2023
188.22
0.3
0.15964240102171137
10.Jul.2023
187.92
-1.39
-0.7342454175690666
07.Jul.2023
189.31
0.04
0.021133829978337824
06.Jul.2023
189.27
-1.88
-0.9835207951870258
05.Jul.2023
191.15
0.47
0.24648625970211874
03.Jul.2023
190.68
0.23
0.12076660540824363
30.Jun.2023
190.45
1.65
0.8739406779661016
29.Jun.2023
188.8
1.76
0.9409751924721984
28.Jun.2023
187.04
1.6
0.8628127696289906
27.Jun.2023
185.44
-1.58
-0.8448294300074858
26.Jun.2023
187.02
1.09
0.586242134136503
22.Jun.2023
185.93
-1.13
-0.6040842510424462
21.Jun.2023
187.06
-1.18
-0.626859328516787
20.Jun.2023
188.24
-0.85
-0.44952139192976887
19.Jun.2023
189.09
-0.17
-0.08982352319560392
16.Jun.2023
189.26
0.85
0.45114378217716683
15.Jun.2023
188.41
-0.5
-0.26467630088401883
14.Jun.2023
188.91
-0.16
-0.08462474215898873
13.Jun.2023
189.07
1.47
0.7835820895522388
12.Jun.2023
187.6
0.18
0.09604097748372639
09.Jun.2023
187.42
2.03
1.0949889422298937
08.Jun.2023
185.39
-2.03
-1.0831288016220253
07.Jun.2023
187.42
0.15
0.08009825385806589
06.Jun.2023
187.27
-0.19
-0.10135495572388777
05.Jun.2023
187.46
2.32
1.2531057578049043
02.Jun.2023
185.14
3.14
1.7252747252747254
01.Jun.2023
182
-1.3
-0.7092198581560284
31.May.2023
183.3
-0.51
-0.277460421086992
30.May.2023
183.81
1.78
0.9778607921771136
26.May.2023
182.03
1.49
0.8253018721612939
25.May.2023
180.54
1.68
0.9392821200939282
24.May.2023
178.86
-2.72
-1.4979623306531555
23.May.2023
181.58
-0.07
-0.038535645472061654
22.May.2023
181.65
-0.82
-0.44938894064777773
19.May.2023
182.47
4.42
2.482448750351025
17.May.2023
178.05
0.61
0.34377817853922454
16.May.2023
177.44
0.31
0.1750127025348614
15.May.2023
177.13
-0.79
-0.44401978417266186
12.May.2023
177.92
1.29
0.7303402592990998
11.May.2023
176.63
0.46
0.26111142646307545
10.May.2023
176.17
1.05
0.5995888533576976
08.May.2023
175.12
0.2
0.1143379830779785
05.May.2023
174.92
2.27
1.3147987257457283
04.May.2023
172.65
-2.28
-1.3033784942548448
03.May.2023
174.93
-2.01
-1.1359782977280435
02.May.2023
176.94
1.16
0.6599158038457162
28.Apr.2023
175.78
2.35
1.3550135501355014
27.Apr.2023
173.43
1.43
0.8313953488372093
26.Apr.2023
172
-2.75
-1.5736766809728182
25.Apr.2023
174.75
-0.85
-0.48405466970387245
24.Apr.2023
175.6
-0.47
-0.2669392855114443
21.Apr.2023
176.07
0.06
0.03408897221748764
20.Apr.2023
176.01
-0.49
-0.2776203966005666
19.Apr.2023
176.5
-1.03
-0.5801836309356165
18.Apr.2023
177.53
0.49
0.27677361048350657
17.Apr.2023
177.04
0.25
0.14141071327563776
14.Apr.2023
176.79
3.34
1.9256269818391467
13.Apr.2023
173.45
-2.19
-1.2468685948531086
12.Apr.2023
175.64
-0.25
-0.14213428847575188
11.Apr.2023
175.89
1.21
0.6926952141057935
06.Apr.2023
174.68
-0.11
-0.06293266205160478
05.Apr.2023
174.79
-1.85
-1.0473278985507246
04.Apr.2023
176.64
0.04
0.022650056625141562
03.Apr.2023
176.6
1.84
1.0528725108720531
31.Mar.2023
174.76
1.07
0.6160400713915597
30.Mar.2023
173.69
0.75
0.43367641956748004
29.Mar.2023
172.94
1.6
0.9338158048324968
28.Mar.2023
171.34
-1.64
-0.948086483986588
27.Mar.2023
172.98
2.39
1.401019989448385
24.Mar.2023
170.59
-0.97
-0.5653998601072511
23.Mar.2023
171.56
-1.95
-1.1238545328799492
22.Mar.2023
173.51
1.08
0.6263411239343502
21.Mar.2023
172.43
0.56
0.325827660441031
20.Mar.2023
171.87
-0.25
-0.14524750174297002
17.Mar.2023
172.12
-0.42
-0.24342181523125073
16.Mar.2023
172.54
1.53
0.8946845213730191
15.Mar.2023
171.01
-0.2
-0.11681560656503709
14.Mar.2023
171.21
2.13
1.2597586941092973
13.Mar.2023
169.08
-1.69
-0.9896351818235053
10.Mar.2023
170.77
-6.75
-3.802388463271744
09.Mar.2023
177.52
0.23
0.12973094929212026
08.Mar.2023
177.29
-0.95
-0.5329892280071813
07.Mar.2023
178.24
-0.08
-0.04486316733961418
06.Mar.2023
178.32
1.25
0.7059355057321963
03.Mar.2023
177.07
3.18
1.8287423083558572
02.Mar.2023
173.89
-0.32
-0.18368635554790197
01.Mar.2023
174.21
-0.95
-0.5423612696962777
28.Feb.2023
175.16
-2.04
-1.1512415349887133
27.Feb.2023
177.2
1.9
1.0838562464346835
24.Feb.2023
175.3
-2.38
-1.339486717694732
23.Feb.2023
177.68
1.69
0.9602818341951247
22.Feb.2023
175.99
-1.23
-0.6940525900011285
21.Feb.2023
177.22
-1.13
-0.6335856462012897
17.Feb.2023
178.35
-1.75
-0.971682398667407
16.Feb.2023
180.1
-0.3
-0.1662971175166297
15.Feb.2023
180.4
0.09
0.04991403693638733
14.Feb.2023
180.31
0.61
0.3394546466332777
13.Feb.2023
179.7
1.5
0.8417508417508418
10.Feb.2023
178.2
-1.7
-0.9449694274596998
09.Feb.2023
179.9
-1.22
-0.6735865724381626
08.Feb.2023
181.12
1.52
0.8463251670378619
07.Feb.2023
179.6
0.45
0.2511861568518002
06.Feb.2023
179.15
-0.16
-0.08923094082873237
03.Feb.2023
179.31
1.1
0.6172493126087201
02.Feb.2023
178.21
3.22
1.8401051488656495
01.Feb.2023
174.99
1.24
0.7136690647482015
31.Jan.2023
173.75
-0.57
-0.32698485543827444
30.Jan.2023
174.32
-0.74
-0.4227122129555581
27.Jan.2023
175.06
1.96
1.1322934719815136
26.Jan.2023
173.1
3.19
1.8774645400506151
25.Jan.2023
169.91
-2.81
-1.62691060676239
24.Jan.2023
172.72
0.81
0.4711767785469141
23.Jan.2023
171.91
2.78
1.643706024951221
20.Jan.2023
169.13
0.1
0.05916109566349169
19.Jan.2023
169.03
-3.6
-2.085384927301164
18.Jan.2023
172.63
0.41
0.23806758796887703
17.Jan.2023
172.22
1.15
0.6722394341497633
13.Jan.2023
171.07
0.02
0.01169248757673195
12.Jan.2023
171.05
0.58
0.34023581861911184
11.Jan.2023
170.47
1.25
0.7386833707599575
10.Jan.2023
169.22
-1.4
-0.8205368655491736
09.Jan.2023
170.62
1.63
0.9645541156281436
06.Jan.2023
168.99
0.36
0.2134851449919943
05.Jan.2023
168.63
0.06
0.03559352197899982
04.Jan.2023
168.57
-0.28
-0.16582765768433522
03.Jan.2023
168.85
2.64
1.588352084712111
30.Dec.2022
166.21
-1.4
-0.8352723584511664
29.Dec.2022
167.61
0.12
0.07164606842199535
28.Dec.2022
167.49
0.04
0.02388772767990445
27.Dec.2022
167.45
0.78
0.46799064018719627
23.Dec.2022
166.67
-1.37
-0.8152820756962628
22.Dec.2022
168.04
-0.91
-0.538620893755549
21.Dec.2022
168.95
1.94
1.1616070893958446
20.Dec.2022
167.01
-1.41
-0.8371927324545778
19.Dec.2022
168.42
-1.26
-0.7425742574257426
16.Dec.2022
169.68
-0.68
-0.39915473115754874
15.Dec.2022
170.36
-6.28
-3.5552536231884058
14.Dec.2022
176.64
-2.59
-1.4450705797020589
13.Dec.2022
179.23
5.16
2.964324696960993
12.Dec.2022
174.07
-0.7
-0.4005264061337758
09.Dec.2022
174.77
-0.26
-0.14854596354910587
08.Dec.2022
175.03
1.1
0.632438337262117
07.Dec.2022
173.93
-2.26
-1.2827061694761337
06.Dec.2022
176.19
-2.62
-1.4652424361053633
05.Dec.2022
178.81
-0.73
-0.40659463072295865
02.Dec.2022
179.54
-1.9
-1.0471781305114638
01.Dec.2022
181.44
3.84
2.1621621621621623
30.Nov.2022
177.6
-0.83
-0.46516841338339965
29.Nov.2022
178.43
-0.45
-0.25156529516994636
28.Nov.2022
178.88
-1.98
-1.0947694349220392
25.Nov.2022
180.86
0.23
0.12733211537396888
23.Nov.2022
180.63
0.92
0.5119358967224974
22.Nov.2022
179.71
0.07
0.0389668225339568
21.Nov.2022
179.64
0.78
0.43609527004360954
18.Nov.2022
178.86
2.48
1.4060551082889217
17.Nov.2022
176.38
-1.92
-1.076836791923724
16.Nov.2022
178.3
-2.18
-1.2078900709219857
15.Nov.2022
180.48
0.64
0.35587188612099646
14.Nov.2022
179.84
0.27
0.1503591914016818
11.Nov.2022
179.57
0.64
0.35768177499580844
10.Nov.2022
178.93
2.68
1.5205673758865248
09.Nov.2022
176.25
-1.26
-0.7098191651174581
08.Nov.2022
177.51
1.97
1.1222513387262163
07.Nov.2022
175.54
-1.56
-0.88085827216262
04.Nov.2022
177.1
-1.05
-0.5893909626719057
03.Nov.2022
178.15
-2.97
-1.639796819787986
02.Nov.2022
181.12
-1.06
-0.5818421341530354
31.Oct.2022
182.18
4.31
2.423118007533592
27.Oct.2022
177.87
0
0
26.Oct.2022
177.87
-1.09
-0.6090746535538668
25.Oct.2022
178.96
0.67
0.37579224858376803
24.Oct.2022
178.29
2.69
1.531890660592255
21.Oct.2022
175.6
-0.68
-0.3857499432720672
20.Oct.2022
176.28
0.2
0.11358473421172194
19.Oct.2022
176.08
-0.83
-0.4691651122039455
18.Oct.2022
176.91
2.15
1.230258640421149
17.Oct.2022
174.76
-1.48
-0.8397639582387654
14.Oct.2022
176.24
6.93
4.093083692634812
13.Oct.2022
169.31
-3.52
-2.0366834461609673
12.Oct.2022
172.83
1.08
0.62882096069869
11.Oct.2022
171.75
-2.83
-1.621033337152022
10.Oct.2022
174.58
-1
-0.5695409499943046
07.Oct.2022
175.58
-3.84
-2.1402296288039238
06.Oct.2022
179.42
1.49
0.8374079694261788
05.Oct.2022
177.93
0.74
0.41763079180540663
04.Oct.2022
177.19
4.45
2.576125969665393
03.Oct.2022
172.74
-1.27
-0.7298431124648008
30.Sept.2022
174.01
-0.43
-0.2465030956202706
29.Sept.2022
174.44
-3.17
-1.7848094138843533
28.Sept.2022
177.61
-1.55
-0.865148470640768
27.Sept.2022
179.16
1.18
0.662995842229464
26.Sept.2022
177.98
1.11
0.6275795782212925
23.Sept.2022
176.87
-1.74
-0.9741895750517888
22.Sept.2022
178.61
-4.05
-2.2172342056279426
21.Sept.2022
182.66
2.3
1.2752273231315148
20.Sept.2022
180.36
-0.46
-0.2543966375400951
19.Sept.2022
180.82
1.03
0.5728905945825685
16.Sept.2022
179.79
-5.16
-2.7899432278994323
15.Sept.2022
184.95
0.22
0.11909272993016835
14.Sept.2022
184.73
-2.29
-1.2244679713399635
13.Sept.2022
187.02
-2.87
-1.5114013376165147
12.Sept.2022
189.89
2
1.0644526052477514
09.Sept.2022
187.89
1.85
0.994409804343152
08.Sept.2022
186.04
1.45
0.7855246763096593
07.Sept.2022
184.59
-0.11
-0.05955603681645912
06.Sept.2022
184.7
-1.13
-0.6080826561911424
02.Sept.2022
185.83
2.32
1.2642362814015584
01.Sept.2022
183.51
-3.16
-1.6928269138051106
31.Aug.2022
186.67
-0.78
-0.41611096292344624
30.Aug.2022
187.45
-0.84
-0.44612034627436403
29.Aug.2022
188.29
-6.47
-3.3220373793386733
26.Aug.2022
194.76
-0.57
-0.2918138534787283
25.Aug.2022
195.33
1.11
0.5715168365770775
24.Aug.2022
194.22
0.83
0.4291845493562232
23.Aug.2022
193.39
-1.46
-0.7492943289710033
22.Aug.2022
194.85
-1.67
-0.8497862812945247
19.Aug.2022
196.52
-0.11
-0.05594263337232366
18.Aug.2022
196.63
0.38
0.19363057324840766
17.Aug.2022
196.25
-0.65
-0.33011681056373793
16.Aug.2022
196.9
4.33
2.248533000986654
12.Aug.2022
192.57
1.09
0.5692500522247754
11.Aug.2022
191.48
2
1.0555203715431707
10.Aug.2022
189.48
1.68
0.8945686900958466
09.Aug.2022
187.8
-3.73
-1.9474755912911816
08.Aug.2022
191.53
2.27
1.1994082214942408
05.Aug.2022
189.26
-0.94
-0.4942166140904311
04.Aug.2022
190.2
0.82
0.43299186820149965
03.Aug.2022
189.38
2.38
1.2727272727272727
02.Aug.2022
187
-0.29
-0.1548400875647392
01.Aug.2022
187.29
-0.59
-0.31403023206301894
29.Jul.2022
187.88
3.99
2.1697754092120287
28.Jul.2022
183.89
1.74
0.9552566566017019
27.Jul.2022
182.15
1.2
0.6631666206134291
26.Jul.2022
180.95
0.55
0.3048780487804878
25.Jul.2022
180.4
-1.41
-0.7755348990704581
22.Jul.2022
181.81
0.93
0.5141530296329058
21.Jul.2022
180.88
1.84
1.0277033065236818
20.Jul.2022
179.04
2.72
1.5426497277676952
19.Jul.2022
176.32
-2.27
-1.2710678089478695
18.Jul.2022
178.59
1.87
1.0581711181530105
15.Jul.2022
176.72
2.42
1.3884107860011474
14.Jul.2022
174.3
-1.43
-0.8137483639674501
13.Jul.2022
175.73
-2.63
-1.4745458623009644
12.Jul.2022
178.36
-0.04
-0.02242152466367713
11.Jul.2022
178.4
0.37
0.20783014098747402
08.Jul.2022
178.03
0.33
0.18570624648283623
07.Jul.2022
177.7
2.16
1.2304887774866127
06.Jul.2022
175.54
5.2
3.052718093225314
05.Jul.2022
170.34
0.18
0.10578279266572638
01.Jul.2022
170.16
2.53
1.5092763825090973
30.Jun.2022
167.63
-2.45
-1.4404985888993416
29.Jun.2022
170.08
-3.99
-2.2921813063710004
28.Jun.2022
174.07
2.58
1.504460901510292
27.Jun.2022
171.49
1.35
0.7934642059480428
24.Jun.2022
170.14
4.38
2.6423745173745172
22.Jun.2022
165.76
-0.37
-0.22271714922049
21.Jun.2022
166.13
1.68
1.0215871085436303
17.Jun.2022
164.45
-0.06
-0.0364719469941037
16.Jun.2022
164.51
-4.81
-2.8407748641625323
15.Jun.2022
169.32
0.88
0.5224412253621468
14.Jun.2022
168.44
-1.35
-0.7950998292007775
13.Jun.2022
169.79
-4.58
-2.626598612146585
10.Jun.2022
174.37
-5.54
-3.0793174364960256
09.Jun.2022
179.91
-0.91
-0.503262913394536
08.Jun.2022
180.82
1.68
0.9378140002232891
07.Jun.2022
179.14
-0.48
-0.26723082062131165
03.Jun.2022
179.62
1.37
0.7685834502103787
02.Jun.2022
178.25
-2.85
-1.5737161789066814
01.Jun.2022
181.1
1.74
0.9701159678858162
31.May.2022
179.36
0.76
0.425531914893617
27.May.2022
178.6
6.29
3.65039753931867
25.May.2022
172.31
2.44
1.4363925354682994
24.May.2022
169.87
-1.96
-1.140662282488506
23.May.2022
171.83
-2.12
-1.218741017533774
20.May.2022
173.95
2.2
1.2809315866084425
19.May.2022
171.75
-6.09
-3.4244264507422404
18.May.2022
177.84
-1.39
-0.7755398091837304
17.May.2022
179.23
0.37
0.20686570502068657
16.May.2022
178.86
-0.4
-0.22313957380341404
13.May.2022
179.26
5.36
3.08223116733755
12.May.2022
173.9
-3.29
-1.856763925729443
11.May.2022
177.19
-1.12
-0.6281195670461556
10.May.2022
178.31
-0.96
-0.5355051040330228
06.May.2022
179.27
-7.64
-4.087528757155851
05.May.2022
186.91
2
1.0816072684008438
04.May.2022
184.91
0.65
0.35276240095517203
03.May.2022
184.26
0.55
0.2993849001143106
02.May.2022
183.71
-5.74
-3.029823172340987
29.Apr.2022
189.45
2.12
1.1316927347461698
28.Apr.2022
187.33
0.51
0.27299004389251685
27.Apr.2022
186.82
0.95
0.5111099155323613
26.Apr.2022
185.87
2.11
1.148236830648672
25.Apr.2022
183.76
-4.57
-2.4265916210906386
22.Apr.2022
188.33
-5.59
-2.88263201320132
21.Apr.2022
193.92
1.42
0.7376623376623377
20.Apr.2022
192.5
0.96
0.5012007935679231
19.Apr.2022
191.54
-1.18
-0.6122872561228726
14.Apr.2022
192.72
2.02
1.059255374934452
13.Apr.2022
190.7
-1.65
-0.8578112815180661
12.Apr.2022
192.35
0.77
0.4019208685666562
11.Apr.2022
191.58
-1.63
-0.8436416334558252
08.Apr.2022
193.21
0.73
0.379260182876143
07.Apr.2022
192.48
0.52
0.27088976870181286
06.Apr.2022
191.96
-4.22
-2.1510857375879295
05.Apr.2022
196.18
1.37
0.7032493198501104
04.Apr.2022
194.81
2.16
1.121204256423566
01.Apr.2022
192.65
-1.52
-0.7828191790698872
31.Mar.2022
194.17
-0.05
-0.025744001647616106
30.Mar.2022
194.22
0
0
29.Mar.2022
194.22
-0.15
-0.07717240314863405
28.Mar.2022
194.37
1.32
0.6837606837606838
25.Mar.2022
193.05
2.2
1.1527377521613833
24.Mar.2022
190.85
-0.94
-0.4901194014286459
23.Mar.2022
191.79
0.24
0.12529365700861395
22.Mar.2022
191.55
2.06
1.0871286083698348
21.Mar.2022
189.49
1.97
1.0505546075085324
18.Mar.2022
187.52
3.69
2.007289343415112
17.Mar.2022
183.83
-0.17
-0.09239130434782608
16.Mar.2022
184
4.53
2.5240987351646513
15.Mar.2022
179.47
-1.44
-0.7959758996185948
14.Mar.2022
180.91
-1.34
-0.7352537722908093
11.Mar.2022
182.25
1.49
0.824297410931622
10.Mar.2022
180.76
0.65
0.3608905668757981
09.Mar.2022
180.11
0.38
0.21142825349134814
08.Mar.2022
179.73
-4.66
-2.52725202017463
07.Mar.2022
184.39
-1.08
-0.5823044158084866
04.Mar.2022
185.47
-0.73
-0.3920515574650913
03.Mar.2022
186.2
2.71
1.4769197231456754
02.Mar.2022
183.49
0.13
0.07089877835951135
01.Mar.2022
183.36
1.66
0.9135938359933957
28.Feb.2022
181.7
2.6
1.4517029592406476
25.Feb.2022
179.1
4.24
2.424796980441496
24.Feb.2022
174.86
-3.72
-2.0831000111994626
23.Feb.2022
178.58
-1
-0.5568548836173294
22.Feb.2022
179.58
-1.84
-1.0142211443060303
18.Feb.2022
181.42
-1.08
-0.5917808219178082
17.Feb.2022
182.5
-0.74
-0.4038419559048243
16.Feb.2022
183.24
-1.26
-0.6829268292682927
15.Feb.2022
184.5
1.53
0.8362026561731432
14.Feb.2022
182.97
-2.53
-1.3638814016172507
11.Feb.2022
185.5
-2.29
-1.2194472549124022
10.Feb.2022
187.79
0.57
0.30445465228073926
09.Feb.2022
187.22
3.4
1.8496355130018496
08.Feb.2022
183.82
-1.07
-0.5787224836389204
07.Feb.2022
184.89
1.1
0.5985091680722564
04.Feb.2022
183.79
-1.64
-0.8844307825055276
03.Feb.2022
185.43
-3.39
-1.7953606609469337
02.Feb.2022
188.82
1.15
0.612777748174988
01.Feb.2022
187.67
1.81
0.973851285914129
31.Jan.2022
185.86
5.9
3.2785063347410537
28.Jan.2022
179.96
-4.78
-2.587420158059976
27.Jan.2022
184.74
1.17
0.6373590455956856
26.Jan.2022
183.57
4.96
2.77700016796372
25.Jan.2022
178.61
0.42
0.23570346259610528
24.Jan.2022
178.19
-5.34
-2.9096060589549393
21.Jan.2022
183.53
-5.78
-3.0531931752152555
20.Jan.2022
189.31
-0.92
-0.4836250854229091
19.Jan.2022
190.23
0.97
0.5125224558807989
18.Jan.2022
189.26
-1.45
-0.7603167112369567
14.Jan.2022
190.71
-2.93
-1.513117124561041
13.Jan.2022
193.64
-1.1
-0.564855705042621
12.Jan.2022
194.74
2.53
1.3162686644815567
11.Jan.2022
192.21
1.43
0.7495544606352867
10.Jan.2022
190.78
-3.72
-1.9125964010282777
07.Jan.2022
194.5
0.94
0.48563752841496177
06.Jan.2022
193.56
-4.33
-2.1880842892516044
05.Jan.2022
197.89
-2.12
-1.0599470026498674
04.Jan.2022
200.01
2.12
1.0713022386174138
03.Jan.2022
197.89
0.04
0.02021733636593379
31.Dec.2021
197.85
-1.03
-0.5179002413515688
30.Dec.2021
198.88
0.69
0.34815076441798276
29.Dec.2021
198.19
-1.43
-0.7163610860635207
28.Dec.2021
199.62
2.56
1.299096721810616
27.Dec.2021
197.06
0.9
0.4588091353996737
23.Dec.2021
196.16
2.75
1.4218499560519104
22.Dec.2021
193.41
2.01
1.0501567398119123
21.Dec.2021
191.4
1.92
1.013299556681444
20.Dec.2021
189.48
-2.33
-1.2147437568427089
17.Dec.2021
191.81
-3.52
-1.802078533763375
16.Dec.2021
195.33
2.76
1.4332450537466894
15.Dec.2021
192.57
-0.62
-0.3209275842434909
14.Dec.2021
193.19
-2.18
-1.1158314992066336
13.Dec.2021
195.37
0.13
0.06658471624667077
10.Dec.2021
195.24
-0.07
-0.035840458757872104
09.Dec.2021
195.31
0.09
0.04610183382850118
08.Dec.2021
195.22
-0.56
-0.28603534579630197
07.Dec.2021
195.78
5.68
2.9879011046817463
06.Dec.2021
190.1
-0.02
-0.010519671786240269
03.Dec.2021
190.12
0.52
0.2742616033755274
02.Dec.2021
189.6
-2.48
-1.2911286963765098
01.Dec.2021
192.08
-0.32
-0.16632016632016633
30.Nov.2021
192.4
-2.22
-1.1406844106463878
29.Nov.2021
194.62
1.13
0.5840095095353766
26.Nov.2021
193.49
-3.11
-1.5818921668362156
24.Nov.2021
196.6
-0.44
-0.2233049127080796
23.Nov.2021
197.04
-1.68
-0.8454106280193237
22.Nov.2021
198.72
1.61
0.8168028004667445
19.Nov.2021
197.11
1.11
0.5663265306122449
18.Nov.2021
196
-0.18
-0.09175247221939035
17.Nov.2021
196.18
0.16
0.08162432404856647
16.Nov.2021
196.02
1.56
0.8022215365627893
15.Nov.2021
194.46
1.65
0.8557647424926093
12.Nov.2021
192.81
0.44
0.22872589281072933
11.Nov.2021
192.37
0.45
0.23447269695706544
10.Nov.2021
191.92
0.95
0.4974603340838875
09.Nov.2021
190.97
-1.41
-0.7329244204179228
08.Nov.2021
192.38
-0.96
-0.49653460225509466
05.Nov.2021
193.34
1.44
0.7503908285565398
04.Nov.2021
191.9
2.63
1.389549321075712
03.Nov.2021
189.27
0.12
0.063441712926249
02.Nov.2021
189.15
2.14
1.1443238329501095
29.Oct.2021
187.01
0.88
0.4727878364583893
28.Oct.2021
186.13
-0.79
-0.4226407019045581
27.Oct.2021
186.92
-0.48
-0.256136606189968
26.Oct.2021
187.4
1.53
0.823155969225803
25.Oct.2021
185.87
0.4
0.21566830215129132
22.Oct.2021
185.47
0.67
0.3625541125541126
21.Oct.2021
184.8
0.27
0.1463176719232645
20.Oct.2021
184.53
1.33
0.7259825327510917
19.Oct.2021
183.2
0.56
0.3066141042487954
18.Oct.2021
182.64
0.05
0.02738375595596692
15.Oct.2021
182.59
2.18
1.2083587384291337
14.Oct.2021
180.41
2.18
1.2231386410817484
13.Oct.2021
178.23
-0.62
-0.3466592116298574
12.Oct.2021
178.85
-1.16
-0.6444086439642243
11.Oct.2021
180.01
-0.14
-0.07771301693033583
08.Oct.2021
180.15
-0.59
-0.32643576408100033
07.Oct.2021
180.74
4.36
2.471935593604717
06.Oct.2021
176.38
-0.01
-0.00566925562673621
05.Oct.2021
176.39
-0.17
-0.09628454916175805
04.Oct.2021
176.56
1.02
0.5810641449242337
01.Oct.2021
175.54
-2.89
-1.6196827887687049
30.Sept.2021
178.43
0.71
0.3995048390726986
29.Sept.2021
177.72
-0.21
-0.11802394199966279
28.Sept.2021
177.93
-1.76
-0.9794646335355334
27.Sept.2021
179.69
-0.03
-0.016692632984642776
24.Sept.2021
179.72
0.47
0.26220362622036264
23.Sept.2021
179.25
2.33
1.3169794257291432
22.Sept.2021
176.92
0.08
0.045238633793259445
21.Sept.2021
176.84
0.07
0.03959947954969735
20.Sept.2021
176.77
-2.53
-1.4110429447852761
17.Sept.2021
179.3
-0.3
-0.16703786191536749
16.Sept.2021
179.6
1.31
0.734757978574233
15.Sept.2021
178.29
-0.45
-0.25176233635448136
14.Sept.2021
178.74
-0.75
-0.41785057663379577
13.Sept.2021
179.49
-0.69
-0.382950382950383
10.Sept.2021
180.18
-0.98
-0.5409582689335394
09.Sept.2021
181.16
0.19
0.10498977731115655
08.Sept.2021
180.97
0.35
0.19377699036651533
07.Sept.2021
180.62
0.17
0.0942089221390967
03.Sept.2021
180.45
-0.69
-0.38092083471348126
02.Sept.2021
181.14
0.4
0.22131238242779683
01.Sept.2021
180.74
0.01
0.005533115697449234
31.Aug.2021
180.73
-0.7
-0.3858237336713884
30.Aug.2021
181.43
1.25
0.6937506937506938
27.Aug.2021
180.18
-0.64
-0.3539431478818715
26.Aug.2021
180.82
0.04
0.02212634140944795
25.Aug.2021
180.78
0.09
0.049809065249875474
24.Aug.2021
180.69
0.64
0.35545681755068037
23.Aug.2021
180.05
1.12
0.6259431062426647
20.Aug.2021
178.93
1.49
0.8397204688908927
19.Aug.2021
177.44
-1.96
-1.0925306577480491
18.Aug.2021
179.4
0.5
0.27948574622694244
17.Aug.2021
178.9
0.49
0.27464828204697045
16.Aug.2021
178.41
-1.11
-0.6183155080213903
13.Aug.2021
179.52
0.42
0.23450586264656617
12.Aug.2021
179.1
-0.3
-0.16722408026755853
11.Aug.2021
179.4
-0.14
-0.07797705246741674
10.Aug.2021
179.54
1.28
0.7180522831818692
09.Aug.2021
178.26
0.04
0.022444170126809562
06.Aug.2021
178.22
1.38
0.7803664329337254
05.Aug.2021
176.84
1.11
0.6316508279747339
04.Aug.2021
175.73
1.09
0.6241410902427852
03.Aug.2021
174.64
-1.09
-0.6202697319751892
02.Aug.2021
175.73
0.08
0.04554511813265016
30.Jul.2021
175.65
-0.46
-0.26120038612230995
29.Jul.2021
176.11
-0.42
-0.23791990030023225
28.Jul.2021
176.53
0.21
0.1191016333938294
27.Jul.2021
176.32
-0.6
-0.3391363328057879
26.Jul.2021
176.92
0.55
0.3118444179849181
23.Jul.2021
176.37
1.94
1.112194003325116
22.Jul.2021
174.43
-0.06
-0.03438592469482492
21.Jul.2021
174.49
2.03
1.17708454134292
20.Jul.2021
172.46
2.38
1.3993414863593603
19.Jul.2021
170.08
-4.53
-2.5943531298321973
16.Jul.2021
174.61
0.1
0.057303306400779325
15.Jul.2021
174.51
-0.88
-0.5017389816979303
14.Jul.2021
175.39
0.16
0.09130856588483707
13.Jul.2021
175.23
0.97
0.5566395041891427
12.Jul.2021
174.26
0.93
0.5365487797842267
09.Jul.2021
173.33
1.64
0.9552099714601898
08.Jul.2021
171.69
-2.97
-1.700446581930608
07.Jul.2021
174.66
0.88
0.5063873863505581
06.Jul.2021
173.78
0.58
0.3348729792147806
02.Jul.2021
173.2
1.46
0.8501222778618842
01.Jul.2021
171.74
0.51
0.29784500379606377
30.Jun.2021
171.23
-0.01
-0.0058397570661060496
29.Jun.2021
171.24
1.09
0.6406112253893623
28.Jun.2021
170.15
1.03
0.609035004730369
25.Jun.2021
169.12
-0.01
-0.00591261160054396
24.Jun.2021
169.13
1.26
0.7505808065765175
22.Jun.2021
167.87
1.19
0.7139428845692345
21.Jun.2021
166.68
-0.45
-0.2692514808831449
18.Jun.2021
167.13
-0.21
-0.1254930082466834
17.Jun.2021
167.34
1.79
1.0812443370582905
16.Jun.2021
165.55
-0.07
-0.042265426880811495
15.Jun.2021
165.62
0.15
0.09065087327007917
14.Jun.2021
165.47
0.12
0.0725733293014817
11.Jun.2021
165.35
0.83
0.5044979333819597
10.Jun.2021
164.52
0.95
0.580791098612215
09.Jun.2021
163.57
-0.06
-0.03666809264804742
08.Jun.2021
163.63
-0.08
-0.04886689878443589
07.Jun.2021
163.71
0.41
0.25107164727495407
04.Jun.2021
163.3
1.01
0.6223427198225399
03.Jun.2021
162.29
-0.51
-0.3132678132678133
02.Jun.2021
162.8
0.18
0.1106874923133686
01.Jun.2021
162.62
-0.92
-0.5625535037299744
28.May.2021
163.54
0.9
0.5533694048204624
27.May.2021
162.64
1.19
0.7370703004026015
26.May.2021
161.45
-0.22
-0.13607966846044411
25.May.2021
161.67
-0.28
-0.17289286816918803
21.May.2021
161.95
2.31
1.447005762966675
20.May.2021
159.64
2.63
1.6750525444239222
19.May.2021
157.01
-3.27
-2.040179685550287
18.May.2021
160.28
-0.68
-0.4224652087475149
17.May.2021
160.96
0.15
0.09327778123251042
14.May.2021
160.81
0.64
0.39957545108322406
12.May.2021
160.17
-0.27
-0.1682872101720269
11.May.2021
160.44
-2.89
-1.7694238657931796
10.May.2021
163.33
-0.36
-0.2199279125175637
07.May.2021
163.69
1.55
0.9559639817441717
06.May.2021
162.14
-1.68
-1.0255158100354047
05.May.2021
163.82
1.36
0.8371291394804875
04.May.2021
162.46
-1.86
-1.131937682570594
03.May.2021
164.32
0.52
0.31746031746031744
30.Apr.2021
163.8
-0.2
-0.12195121951219512
29.Apr.2021
164
-0.07
-0.04266471627963674
28.Apr.2021
164.07
0.75
0.4592211609110948
27.Apr.2021
163.32
-0.36
-0.21994134897360704
26.Apr.2021
163.68
1.33
0.8192177394518017
23.Apr.2021
162.35
-0.85
-0.5208333333333334
22.Apr.2021
163.2
0.68
0.41841004184100417
21.Apr.2021
162.52
-0.14
-0.08606910119267183
20.Apr.2021
162.66
-1.21
-0.738390187343626
19.Apr.2021
163.87
-0.39
-0.2374284670644101
16.Apr.2021
164.26
0.67
0.4095604865823094
15.Apr.2021
163.59
-0.16
-0.09770992366412214
14.Apr.2021
163.75
0.51
0.3124234256309728
13.Apr.2021
163.24
0.23
0.1410956383043985
12.Apr.2021
163.01
0.36
0.2213341530894559
09.Apr.2021
162.65
0.62
0.3826451891625008
08.Apr.2021
162.03
0.58
0.3592443480953856
07.Apr.2021
161.45
-0.86
-0.5298502864888177
06.Apr.2021
162.31
1.99
1.2412674650698603
01.Apr.2021
160.32
1.73
1.0908632322340628
30.Mar.2021
158.59
0.46
0.290899892493518
29.Mar.2021
158.13
1.24
0.7903626744853082
26.Mar.2021
156.89
2.83
1.8369466441646112
25.Mar.2021
154.06
-2.84
-1.810070108349267
24.Mar.2021
156.9
0.39
0.2491853555683343
23.Mar.2021
156.51
0.7
0.44926513060779155
22.Mar.2021
155.81
0.46
0.29610556807209526
19.Mar.2021
155.35
-1.26
-0.8045463252665858
18.Mar.2021
156.61
0.43
0.27532334485849663
17.Mar.2021
156.18
-1.76
-1.1143472204634672
16.Mar.2021
157.94
1.8
1.1528115793518636
15.Mar.2021
156.14
0.61
0.39220729119783965
12.Mar.2021
155.53
0.14
0.09009588776626552
11.Mar.2021
155.39
0.53
0.3422446080330621
10.Mar.2021
154.86
1.23
0.8006248779535247
09.Mar.2021
153.63
1.2
0.7872466049990159
08.Mar.2021
152.43
3.31
2.219688841201717
05.Mar.2021
149.12
-0.26
-0.174052751372339
04.Mar.2021
149.38
-1.65
-1.0924981791697015
03.Mar.2021
151.03
-2.35
-1.5321423914460817
02.Mar.2021
153.38
1.13
0.7422003284072249
01.Mar.2021
152.25
2.94
1.969057665260197
26.Feb.2021
149.31
-2.16
-1.4260249554367201
25.Feb.2021
151.47
0.55
0.36443148688046645
24.Feb.2021
150.92
1.75
1.1731581417175034
23.Feb.2021
149.17
-2.77
-1.8230880610767408
22.Feb.2021
151.94
-1.76
-1.1450878334417698
19.Feb.2021
153.7
0.14
0.09116957541026309
18.Feb.2021
153.56
-0.87
-0.5633620410541993
17.Feb.2021
154.43
-0.58
-0.37416940842526286
16.Feb.2021
155.01
1.29
0.8391881342701015
12.Feb.2021
153.72
0.45
0.29359953024075164
11.Feb.2021
153.27
-0.4
-0.26029804125723954
10.Feb.2021
153.67
0.24
0.15642312455191293
09.Feb.2021
153.43
-0.27
-0.17566688353936238
08.Feb.2021
153.7
0.75
0.4903563255966002
05.Feb.2021
152.95
0.9
0.591910555738244
04.Feb.2021
152.05
0.87
0.575472946156899
03.Feb.2021
151.18
0.93
0.6189683860232945
02.Feb.2021
150.25
4.13
2.826444018614837
01.Feb.2021
146.12
-0.37
-0.25257696771110655
29.Jan.2021
146.49
-0.97
-0.657805506578055
28.Jan.2021
147.46
-0.59
-0.39851401553529214
27.Jan.2021
148.05
-2.09
-1.3920341015052617
26.Jan.2021
150.14
-0.36
-0.23920265780730898
25.Jan.2021
150.5
1.09
0.7295361756241215
22.Jan.2021
149.41
-0.66
-0.4397947624441927
21.Jan.2021
150.07
0.09
0.06000800106680891
20.Jan.2021
149.98
2.07
1.3994996957609358
19.Jan.2021
147.91
-0.23
-0.15525853921965707
15.Jan.2021
148.14
-1.2
-0.8035355564483728
14.Jan.2021
149.34
1.38
0.9326845093268451
13.Jan.2021
147.96
-0.09
-0.060790273556231005
12.Jan.2021
148.05
-0.3
-0.20222446916076844
11.Jan.2021
148.35
0.75
0.508130081300813
08.Jan.2021
147.6
1.41
0.964498255694644
07.Jan.2021
146.19
2.78
1.9384980126908862
06.Jan.2021
143.41
0.12
0.08374624886593621
05.Jan.2021
143.29
-0.81
-0.5621096460791117
04.Jan.2021
144.1
0.37
0.2574271202949976
31.Dec.2020
143.73
-0.12
-0.08342022940563086
30.Dec.2020
143.85
-0.25
-0.1734906315058987
29.Dec.2020
144.1
-0.18
-0.12475741613529248
28.Dec.2020
144.28
0.49
0.340774740941651
23.Dec.2020
143.79
0.37
0.25798354483335656
22.Dec.2020
143.42
1.27
0.8934224410833627
21.Dec.2020
142.15
-1.36
-0.9476691519754721
18.Dec.2020
143.51
0.13
0.09066815455433115
17.Dec.2020
143.38
0.31
0.21667715104494303
16.Dec.2020
143.07
0.38
0.2663115845539281
15.Dec.2020
142.69
-0.6
-0.41873124432968106
14.Dec.2020
143.29
1.06
0.7452717429515573
11.Dec.2020
142.23
-0.22
-0.15444015444015444
10.Dec.2020
142.45
-2.13
-1.4732328122838567
09.Dec.2020
144.58
1.26
0.8791515489813005
08.Dec.2020
143.32
0.15
0.1047705524900468
07.Dec.2020
143.17
0.6
0.4208459002595216
04.Dec.2020
142.57
0.57
0.4014084507042254
03.Dec.2020
142
-0.09
-0.0633401365331832
02.Dec.2020
142.09
-1.57
-1.0928581372685509
01.Dec.2020
143.66
1.26
0.8848314606741573
30.Nov.2020
142.4
-0.91
-0.634987090921778
27.Nov.2020
143.31
0.5
0.3501155381275821
25.Nov.2020
142.81
0.2
0.1402426197321366
24.Nov.2020
142.61
0.76
0.5357772294677476
23.Nov.2020
141.85
0.74
0.5244135780596698
20.Nov.2020
141.11
-0.08
-0.05666123663148948
19.Nov.2020
141.19
-0.9
-0.6334013653318319
18.Nov.2020
142.09
0.77
0.5448627228983867
17.Nov.2020
141.32
-0.91
-0.6398087604584124
16.Nov.2020
142.23
1.31
0.9296054499006529
13.Nov.2020
140.92
-0.04
-0.028376844494892167
12.Nov.2020
140.96
-0.45
-0.31822360511986425
11.Nov.2020
141.41
1.68
1.2023187576039505
10.Nov.2020
139.73
-2.52
-1.7715289982425309
09.Nov.2020
142.25
4.48
3.2517964723815056
06.Nov.2020
137.77
-1.02
-0.7349232653649398
05.Nov.2020
138.79
2.08
1.5214688025747933
04.Nov.2020
136.71
2.68
1.9995523390285757
03.Nov.2020
134.03
0.84
0.6306779788272393
02.Nov.2020
133.19
3.37
2.595902018179017
30.Oct.2020
129.82
-2.36
-1.785444091390528
29.Oct.2020
132.18
0.81
0.6165791276547157
28.Oct.2020
131.37
-3.13
-2.3271375464684017
27.Oct.2020
134.5
-0.33
-0.24475265148705777
26.Oct.2020
134.83
-1.76
-1.2885277106669595
23.Oct.2020
136.59
-24.467328
-15.1916887631465
22.Oct.2020
161.057328
-0.997335
-0.6154312264374645
21.Oct.2020
162.054663
0.430013
0.26605656996008964
20.Oct.2020
161.62465
-1.905103
-1.1649886121946262
19.Oct.2020
163.529753
-0.23482
-0.1433887657741458
16.Oct.2020
163.764573
1.764426
1.0891508635482905
15.Oct.2020
162.000147
-2.967885
-1.7990667428220275
14.Oct.2020
164.968032
24.678032
17.590727778173783
13.Oct.2020
140.29
1.6
1.1536520297065398
12.Oct.2020
138.69
1.41
1.027097902097902
09.Oct.2020
137.28
0.25
0.18244180106546012
08.Oct.2020
137.03
1.86
1.376044980395058
07.Oct.2020
135.17
0.12
0.08885597926693817
06.Oct.2020
135.05
1.11
0.8287292817679558
05.Oct.2020
133.94
0.26
0.19449431478156792
02.Oct.2020
133.68
-0.77
-0.572703607288955
01.Oct.2020
134.45
0.27
0.20122223878372336
30.Sept.2020
134.18
0.91
0.682824341562242
29.Sept.2020
133.27
-0.21
-0.15732694036559786
28.Sept.2020
133.48
3.34
2.566466881819579
25.Sept.2020
130.14
0.79
0.6107460378817162
24.Sept.2020
129.35
-2.79
-2.111397003178447
23.Sept.2020
132.14
1.43
1.0940249407084386
22.Sept.2020
130.71
1.06
0.8175858079444659
21.Sept.2020
129.65
-2.19
-1.6611043689320388
18.Sept.2020
131.84
-0.14
-0.10607667828458857
17.Sept.2020
131.98
-2.22
-1.65424739195231
16.Sept.2020
134.2
0.05
0.03727171077152441
15.Sept.2020
134.15
1.52
1.1460453894292393
14.Sept.2020
132.63
1.47
1.120768526989936
11.Sept.2020
131.16
-2.38
-1.7822375318256702
10.Sept.2020
133.54
0.72
0.5420870350850775
09.Sept.2020
132.82
0.16
0.12060907583295644
08.Sept.2020
132.66
-2.58
-1.9077196095829636
04.Sept.2020
135.24
-4.35
-3.1162690737158822
03.Sept.2020
139.59
0.33
0.23696682464454977
02.Sept.2020
139.26
2.42
1.7684887459807075
01.Sept.2020
136.84
0.17
0.12438721006804712
31.Aug.2020
136.67
-0.3
-0.2190260641016281
28.Aug.2020
136.97
-0.96
-0.6960052200391503
27.Aug.2020
137.93
2
1.471345545501361
26.Aug.2020
135.93
0.86
0.6367068927222922
25.Aug.2020
135.07
0.48
0.3566386804368824
24.Aug.2020
134.59
0.42
0.31303570097637323
21.Aug.2020
134.17
1.57
1.1840120663650076
20.Aug.2020
132.6
0.55
0.4165088981446422
19.Aug.2020
132.05
0.22
0.16688158992642038
18.Aug.2020
131.83
-0.62
-0.46810117025292564
17.Aug.2020
132.45
0.16
0.12094640562400787
14.Aug.2020
132.29
-0.17
-0.1283406311339272
13.Aug.2020
132.46
-0.24
-0.1808590806330068
12.Aug.2020
132.7
0.07
0.052778406092136014
11.Aug.2020
132.63
0.56
0.4240175664420383
10.Aug.2020
132.07
-0.01
-0.007571168988491823
07.Aug.2020
132.08
1.54
1.1797150298759
06.Aug.2020
130.54
0.48
0.36906043364600954
05.Aug.2020
130.06
-0.53
-0.4058503713913776
04.Aug.2020
130.59
0.28
0.21487222776456144
03.Aug.2020
130.31
2.41
1.884284597341673
31.Jul.2020
127.9
1.36
1.0747589694958115
30.Jul.2020
126.54
-1.36
-1.0633307271305708
29.Jul.2020
127.9
0.21
0.16446080350849715
28.Jul.2020
127.69
0.02
0.01566538732670165
27.Jul.2020
127.67
-0.61
-0.47552229497973186
24.Jul.2020
128.28
-3.13
-2.3818583060649874
23.Jul.2020
131.41
0.44
0.3359547988088875
22.Jul.2020
130.97
-1.88
-1.4151298456906285
21.Jul.2020
132.85
1.9
1.4509354715540284
20.Jul.2020
130.95
0.2
0.15296367112810708
17.Jul.2020
130.75
0.47
0.3607614369051274
16.Jul.2020
130.28
-0.65
-0.4964484839227068
15.Jul.2020
130.93
2.92
2.2810717912663074
14.Jul.2020
128.01
-3.33
-2.535404294198264
13.Jul.2020
131.34
2.05
1.5855827983602753
10.Jul.2020
129.29
-0.61
-0.4695919938414165
09.Jul.2020
129.9
0.04
0.030802402587401818
08.Jul.2020
129.86
-0.25
-0.19214510798555068
07.Jul.2020
130.11
0.15
0.11542012927054478
06.Jul.2020
129.96
-0.06
-0.046146746654360866
02.Jul.2020
130.02
2.2
1.721170395869191
01.Jul.2020
127.82
1.57
1.2435643564356436
30.Jun.2020
126.25
2.38
1.9213691773633648
29.Jun.2020
123.87
-2.46
-1.9472809308952743
26.Jun.2020
126.33
1.13
0.902555910543131
25.Jun.2020
125.2
-1.59
-1.2540421168861897
24.Jun.2020
126.79
-0.57
-0.4475502512562814
22.Jun.2020
127.36
-1.92
-1.4851485148514851
19.Jun.2020
129.28
1.4
1.0947763528307788
18.Jun.2020
127.88
-0.6
-0.4669987546699875
17.Jun.2020
128.48
-0.29
-0.22520773472082006
16.Jun.2020
128.77
6.22
5.07547939616483
15.Jun.2020
122.55
-2.87
-2.28831127411896
12.Jun.2020
125.42
-0.84
-0.6652938381118327
11.Jun.2020
126.26
-3.45
-2.6597795081335285
10.Jun.2020
129.71
-0.04
-0.030828516377649325
09.Jun.2020
129.75
-0.65
-0.49846625766871167
08.Jun.2020
130.4
1.01
0.7805858257979751
05.Jun.2020
129.39
1.75
1.3710435600125352
04.Jun.2020
127.64
-0.09
-0.07046112894386597
03.Jun.2020
127.73
1.49
1.1802915082382763
02.Jun.2020
126.24
1.09
0.87095485417499
29.May.2020
125.15
-1.64
-1.293477403580724
28.May.2020
126.79
1.21
0.9635292243987896
27.May.2020
125.58
-0.57
-0.4518430439952438
26.May.2020
126.15
1.83
1.472007722007722
22.May.2020
124.32
-0.07
-0.056274620146314014
20.May.2020
124.39
0.36
0.2902523583004112
19.May.2020
124.03
-0.26
-0.20918818891302599
18.May.2020
124.29
3.65
3.02553050397878
15.May.2020
120.64
2.54
2.1507197290431836
14.May.2020
118.1
-2.74
-2.2674611055941742
13.May.2020
120.84
-2.96
-2.3909531502423262
12.May.2020
123.8
0.33
0.2672714019599903
11.May.2020
123.47
-0.23
-0.18593371059013744
08.May.2020
123.7
0.34
0.27561608300907914
07.May.2020
123.36
1.59
1.3057403301305741
06.May.2020
121.77
-0.02
-0.016421709499958945
05.May.2020
121.79
3.81
3.229360908628581
04.May.2020
117.98
-5.43
-4.399967587715745
30.Apr.2020
123.41
-0.07
-0.05668934240362812
29.Apr.2020
123.48
0.77
0.6274957216200798
28.Apr.2020
122.71
1.94
1.606359195164362
27.Apr.2020
120.77
2.27
1.9156118143459915
24.Apr.2020
118.5
-0.85
-0.7121910347716799
23.Apr.2020
119.35
2.14
1.8257827830389899
22.Apr.2020
117.21
0.23
0.196614805949735
21.Apr.2020
116.98
-2.36
-1.9775431540137423
20.Apr.2020
119.34
-0.67
-0.5582868094325473
17.Apr.2020
120.01
3.46
2.9686829686829688
16.Apr.2020
116.55
-0.18
-0.15420200462606015
15.Apr.2020
116.73
-1.49
-1.2603620368803925
14.Apr.2020
118.22
0.71
0.6042038975406349
09.Apr.2020
117.51
5.36
4.779313419527418
08.Apr.2020
112.15
-2.71
-2.3593940449242554
07.Apr.2020
114.86
4.95
4.503684833045218
06.Apr.2020
109.91
3.08
2.8830852756716276
03.Apr.2020
106.83
2.83
2.7211538461538463
02.Apr.2020
104
-0.32
-0.3067484662576687
01.Apr.2020
104.32
-4.19
-3.8613952631093906
31.Mar.2020
108.51
2.95
2.7946191739295188
30.Mar.2020
105.56
0.24
0.2278769464489176
27.Mar.2020
105.32
-1.25
-1.1729379750398798
26.Mar.2020
106.57
2.77
2.66859344894027
25.Mar.2020
103.8
3.22
3.201431696162259
24.Mar.2020
100.58
5.89
6.220297813919104
23.Mar.2020
94.69
-9.33
-8.969428955970006
20.Mar.2020
104.02
3.49
3.47160051725853
19.Mar.2020
100.53
0.57
0.5702280912364946
18.Mar.2020
99.96
-1.29
-1.2740740740740741
17.Mar.2020
101.25
-1.43
-1.3926762758083366
16.Mar.2020
102.68
-1.78
-1.70400153168677
13.Mar.2020
104.46
-0.98
-0.9294385432473444
12.Mar.2020
105.44
-6.87
-6.116997595939809
11.Mar.2020
112.31
0.01
0.008904719501335707
10.Mar.2020
112.3
0.5
0.4472271914132379
09.Mar.2020
111.8
-6.98
-5.8764101700623
06.Mar.2020
118.78
-6.04
-4.838968114084281
05.Mar.2020
124.82
-0.75
-0.5972764195269571
04.Mar.2020
125.57
-0.46
-0.3649924621121955
03.Mar.2020
126.03
3.47
2.831266318537859
02.Mar.2020
122.56
1.91
1.583091587235806
28.Feb.2020
120.65
-7.17
-5.609450790173682
27.Feb.2020
127.82
-5.84
-4.369295226694598
26.Feb.2020
133.66
-3.6
-2.6227597260673177
25.Feb.2020
137.26
-0.6
-0.43522414043232266
24.Feb.2020
137.86
-3.94
-2.7785613540197462
21.Feb.2020
141.8
-2
-1.3908205841446453
20.Feb.2020
143.8
-0.31
-0.21511345499965304
19.Feb.2020
144.11
0.82
0.5722660339172307
18.Feb.2020
143.29
0.64
0.44865054328776727
14.Feb.2020
142.65
0.33
0.2318718381112985
13.Feb.2020
142.32
0.41
0.28891550983017406
12.Feb.2020
141.91
0.59
0.41749221624681576
11.Feb.2020
141.32
1.54
1.1017312920303335
10.Feb.2020
139.78
0.67
0.4816332398821077
07.Feb.2020
139.11
-0.19
-0.1363962670495334
06.Feb.2020
139.3
0.7
0.5050505050505051
05.Feb.2020
138.6
1.66
1.2122097268876881
04.Feb.2020
136.94
1.64
1.2121212121212122
03.Feb.2020
135.3
-0.08
-0.059092923622396216
31.Jan.2020
135.38
-0.2
-0.1475143826523086
30.Jan.2020
135.58
-1.16
-0.8483252888693872
29.Jan.2020
136.74
0.99
0.7292817679558011
28.Jan.2020
135.75
0.57
0.4216600088770528
27.Jan.2020
135.18
-3.12
-2.2559652928416485
24.Jan.2020
138.3
1.29
0.9415371140792643
23.Jan.2020
137.01
-0.99
-0.717391304347826
22.Jan.2020
138
0.93
0.6784854453928649
21.Jan.2020
137.07
-0.05
-0.03646441073512252
17.Jan.2020
137.12
1.26
0.9274252907404681
16.Jan.2020
135.86
0.56
0.4138950480413895
15.Jan.2020
135.3
0.23
0.170282075960613
14.Jan.2020
135.07
0.21
0.1557170398932226
13.Jan.2020
134.86
-0.43
-0.3178357602187893
10.Jan.2020
135.29
0.57
0.4230997624703088
09.Jan.2020
134.72
1.06
0.7930570103247044
08.Jan.2020
133.66
0.74
0.5567258501354198
07.Jan.2020
132.92
0.87
0.6588413479742522
06.Jan.2020
132.05
-0.74
-0.5572708788312373
03.Jan.2020
132.79
-0.26
-0.1954152574220218
02.Jan.2020
133.05
1.56
1.186402007757244
31.Dec.2019
131.49
-0.18
-0.1367053998632946
30.Dec.2019
131.67
-1.08
-0.8135593220338984
27.Dec.2019
132.75
-0.28
-0.21047883935954295
23.Dec.2019
133.03
0.22
0.16565017694450718
20.Dec.2019
132.81
1.32
1.0038786219484372
19.Dec.2019
131.49
0.05
0.03804017041996348
18.Dec.2019
131.44
0.55
0.4202001680800672
17.Dec.2019
130.89
0.02
0.015282341254680218
16.Dec.2019
130.87
0.85
0.6537455776034456
13.Dec.2019
130.02
-0.05
-0.03844083954793573
12.Dec.2019
130.07
0.49
0.3781447754283068
11.Dec.2019
129.58
0.25
0.19330395113276116
10.Dec.2019
129.33
-0.72
-0.5536332179930796
09.Dec.2019
130.05
-0.05
-0.03843197540353574
06.Dec.2019
130.1
1.78
1.3871571072319202
05.Dec.2019
128.32
-0.05
-0.03894991041520605
04.Dec.2019
128.37
1.18
0.9277458919726393
03.Dec.2019
127.19
-2.35
-1.8141114713601976
02.Dec.2019
129.54
-1.46
-1.1145038167938932
29.Nov.2019
131
0.12
0.09168704156479218
27.Nov.2019
130.88
0.46
0.3527066400858764
26.Nov.2019
130.42
0.57
0.43896804004620715
25.Nov.2019
129.85
0.9
0.6979449398991857
22.Nov.2019
128.95
0.72
0.5614910707322779
21.Nov.2019
128.23
-0.45
-0.3497046938141125
20.Nov.2019
128.68
-0.21
-0.16292962991698348
19.Nov.2019
128.89
0.19
0.14763014763014762
18.Nov.2019
128.7
0.19
0.1478484164656447
15.Nov.2019
128.51
-0.04
-0.031116297160637883
14.Nov.2019
128.55
0.46
0.35912249199781404
13.Nov.2019
128.09
-0.4
-0.3113082730173554
12.Nov.2019
128.49
0.83
0.6501644994516685
11.Nov.2019
127.66
0.03
0.023505445428190865
08.Nov.2019
127.63
-0.14
-0.10957188698442515
07.Nov.2019
127.77
1.08
0.8524745441629173
06.Nov.2019
126.69
-0.21
-0.16548463356973994
05.Nov.2019
126.9
0.68
0.5387418792584376
04.Nov.2019
126.22
1.92
1.5446500402252614
31.Oct.2019
124.3
-0.46
-0.36870791920487334
30.Oct.2019
124.76
-0.45
-0.3593962143598754
29.Oct.2019
125.21
-0.01
-0.007985944737262418
28.Oct.2019
125.22
1.27
1.0246066962484872
25.Oct.2019
123.95
0.46
0.37249979755445783
24.Oct.2019
123.49
0.4
0.3249654724185555
23.Oct.2019
123.09
-0.48
-0.38844379703811605
22.Oct.2019
123.57
0.87
0.7090464547677262
21.Oct.2019
122.7
-0.18
-0.146484375
18.Oct.2019
122.88
-0.51
-0.41332360807196694
17.Oct.2019
123.39
0.02
0.01621139661181811
16.Oct.2019
123.37
-0.45
-0.36343078662574707
15.Oct.2019
123.82
0.87
0.7076047173647825
14.Oct.2019
122.95
-0.14
-0.11373791534649444
11.Oct.2019
123.09
1.34
1.1006160164271048
10.Oct.2019
121.75
0.73
0.6032060816393985
09.Oct.2019
121.02
0.15
0.12410027302060064
08.Oct.2019
120.87
-1.23
-1.0073710073710074
07.Oct.2019
122.1
0.16
0.13121207151057898
04.Oct.2019
121.94
1.79
1.4898044111527258
03.Oct.2019
120.15
-0.91
-0.7516933751858582
02.Oct.2019
121.06
-4.09
-3.2680783060327605
01.Oct.2019
125.15
0.63
0.5059428204304529
30.Sept.2019
124.52
0.23
0.1850510901922922
27.Sept.2019
124.29
0.35
0.2823947071163466
26.Sept.2019
123.94
0.88
0.7150983260198277
25.Sept.2019
123.06
-1.74
-1.3942307692307692
24.Sept.2019
124.8
0.52
0.41841004184100417
23.Sept.2019
124.28
-0.61
-0.48842981824005127
20.Sept.2019
124.89
0.43
0.3454925277197493
19.Sept.2019
124.46
0.64
0.5168793409788403
18.Sept.2019
123.82
-0.24
-0.1934547799451878
17.Sept.2019
124.06
-0.35
-0.2813278675347641
16.Sept.2019
124.41
0.28
0.22556996697011197
13.Sept.2019
124.13
-0.17
-0.13676588897827835
12.Sept.2019
124.3
0.55
0.4444444444444444
11.Sept.2019
123.75
1.4
1.1442582754393134
10.Sept.2019
122.35
-0.67
-0.5446268899365957
09.Sept.2019
123.02
0.08
0.06507239303725394
06.Sept.2019
122.94
0.36
0.2936857562408223
05.Sept.2019
122.58
1.18
0.9719934102141681
04.Sept.2019
121.4
0.2
0.16501650165016502
03.Sept.2019
121.2
-0.01
-0.008250144377526606
30.Aug.2019
121.21
0.7
0.5808646585345615
29.Aug.2019
120.51
2.28
1.92844455721898
28.Aug.2019
118.23
-0.76
-0.6387091352214472
27.Aug.2019
118.99
1.2
1.0187622039222344
26.Aug.2019
117.79
-2.09
-1.74341007674341
23.Aug.2019
119.88
-0.79
-0.6546780475677467
22.Aug.2019
120.67
0.36
0.2992269969246114
21.Aug.2019
120.31
0.61
0.5096073517126148
20.Aug.2019
119.7
-0.36
-0.29985007496251875
19.Aug.2019
120.06
1.83
1.5478304998731287
16.Aug.2019
118.23
0.24
0.20340706839562675
14.Aug.2019
117.99
-1.54
-1.2883794863214255
13.Aug.2019
119.53
1.69
1.4341479972844535
12.Aug.2019
117.84
-1.4
-1.1741026501174103
09.Aug.2019
119.24
0.79
0.6669480793583791
08.Aug.2019
118.45
3.09
2.6785714285714284
07.Aug.2019
115.36
-1.64
-1.4017094017094016
06.Aug.2019
117
-0.48
-0.40858018386108275
05.Aug.2019
117.48
-3.13
-2.595141364729293
02.Aug.2019
120.61
-2.88
-2.332172645558345
01.Aug.2019
123.49
0.06
0.04861054848902212
31.Jul.2019
123.43
0.27
0.21922702176031178
30.Jul.2019
123.16
-0.52
-0.4204398447606727
29.Jul.2019
123.68
-0.03
-0.02425026271117937
26.Jul.2019
123.71
1.06
0.8642478597635548
25.Jul.2019
122.65
-0.39
-0.31697009102730817
24.Jul.2019
123.04
0.67
0.5475198169485985
23.Jul.2019
122.37
0.87
0.7160493827160493
22.Jul.2019
121.5
-0.52
-0.42615964595967876
19.Jul.2019
122.02
0.63
0.5189883845456792
18.Jul.2019
121.39
-0.74
-0.6059117333988373
17.Jul.2019
122.13
-0.45
-0.3671071953010279
16.Jul.2019
122.58
0.6
0.49188391539596654
15.Jul.2019
121.98
0.06
0.04921259842519685
12.Jul.2019
121.92
0.31
0.25491324726584985
11.Jul.2019
121.61
-0.21
-0.17238548678377935
10.Jul.2019
121.82
0.98
0.8109897384971864
09.Jul.2019
120.84
-0.09
-0.07442322004465393
08.Jul.2019
120.93
-0.05
-0.041329145313274925
05.Jul.2019
120.98
0.54
0.4483560278977084
03.Jul.2019
120.44
0.92
0.7697456492637216
02.Jul.2019
119.52
-0.08
-0.06688963210702341
01.Jul.2019
119.6
2.17
1.847909392829771
28.Jun.2019
117.43
-0.08
-0.06807931239894477
27.Jun.2019
117.51
0.05
0.04256768261535842
26.Jun.2019
117.46
-0.2
-0.16998130205677375
25.Jun.2019
117.66
-0.45
-0.381000762001524
24.Jun.2019
118.11
-0.64
-0.5389473684210526
21.Jun.2019
118.75
-0.64
-0.5360582963397269
20.Jun.2019
119.39
0.48
0.4036666386342612
19.Jun.2019
118.91
-0.18
-0.15114619195566378
18.Jun.2019
119.09
1.71
1.4568069517805418
17.Jun.2019
117.38
0.51
0.436382305125353
14.Jun.2019
116.87
-0.14
-0.11964789334244937
13.Jun.2019
117.01
0.77
0.6624225739848589
12.Jun.2019
116.24
-0.77
-0.6580634133834715
11.Jun.2019
117.01
1.52
1.3161312667763443
06.Jun.2019
114.51
0.61
0.5355575065847235
05.Jun.2019
113.9
1.68
1.4970593477098557
04.Jun.2019
112.22
0.42
0.3756708407871199
03.Jun.2019
111.8
-0.79
-0.7016608935074163
31.May.2019
112.59
-1.23
-1.080653663679494
29.May.2019
113.82
-1.79
-1.5483089698123
28.May.2019
115.61
0.2
0.17329520838748808
24.May.2019
115.41
0.04
0.03467105833405565
23.May.2019
115.37
-1.41
-1.2073985271450591
22.May.2019
116.78
0
0
21.May.2019
116.78
0.62
0.5337465564738292
20.May.2019
116.16
-0.53
-0.45419487531065217
17.May.2019
116.69
-0.56
-0.47761194029850745
16.May.2019
117.25
2.13
1.8502432244614315
15.May.2019
115.12
0.32
0.2787456445993031
14.May.2019
114.8
0.57
0.4989932592138668
13.May.2019
114.23
-1.65
-1.4238867794269934
10.May.2019
115.88
-1.33
-1.1347154679634843
08.May.2019
117.21
-0.91
-0.7704029800203184
07.May.2019
118.12
-0.36
-0.3038487508440243
06.May.2019
118.48
-1.05
-0.8784405588555174
03.May.2019
119.53
0.49
0.4116263440860215
02.May.2019
119.04
0.02
0.016803898504453033
30.Apr.2019
119.02
-1.06
-0.882744836775483
29.Apr.2019
120.08
0.94
0.7889877455094847
26.Apr.2019
119.14
-0.3
-0.2511721366376423
25.Apr.2019
119.44
0.22
0.18453279651065257
24.Apr.2019
119.22
0.78
0.6585612968591692
23.Apr.2019
118.44
1.03
0.8772676944042245
18.Apr.2019
117.41
0.25
0.21338340730624786
17.Apr.2019
117.16
-0.28
-0.23841961852861035
16.Apr.2019
117.44
0.38
0.32461985306680335
15.Apr.2019
117.06
-0.01
-0.008541898009737764
12.Apr.2019
117.07
0.22
0.188275566966196
11.Apr.2019
116.85
0
0
10.Apr.2019
116.85
0.55
0.472914875322442
09.Apr.2019
116.3
-0.15
-0.12881064834693
08.Apr.2019
116.45
-0.67
-0.5720628415300546
05.Apr.2019
117.12
0.22
0.1881950384944397
04.Apr.2019
116.9
0.36
0.3089068131113781
03.Apr.2019
116.54
0.09
0.07728638900815801
02.Apr.2019
116.45
0.79
0.68303648625281
01.Apr.2019
115.66
1.17
1.0219233120796576
29.Mar.2019
114.49
0.4
0.35060040319046365
28.Mar.2019
114.09
0.34
0.2989010989010989
27.Mar.2019
113.75
-0.31
-0.2717867788883044
26.Mar.2019
114.06
1.33
1.1798101658830835
25.Mar.2019
112.73
-1.35
-1.1833800841514726
22.Mar.2019
114.08
0.31
0.2724795640326976
21.Mar.2019
113.77
0.44
0.38824671313862175
20.Mar.2019
113.33
-0.73
-0.6400140277047168
19.Mar.2019
114.06
0.18
0.15806111696522657
18.Mar.2019
113.88
0.63
0.5562913907284768
15.Mar.2019
113.25
-0.06
-0.052952078369075985
14.Mar.2019
113.31
-0.02
-0.017647577869937352
13.Mar.2019
113.33
0.32
0.2831607822316609
12.Mar.2019
113.01
0.69
0.6143162393162394
11.Mar.2019
112.32
1.49
1.3444013353785076
08.Mar.2019
110.83
-0.75
-0.6721634701559419
07.Mar.2019
111.58
-0.55
-0.49050209578168197
06.Mar.2019
112.13
-0.02
-0.017833259028087384
05.Mar.2019
112.15
-1.07
-0.9450627097685921
04.Mar.2019
113.22
1.02
0.9090909090909091
01.Mar.2019
112.2
0.45
0.40268456375838924
28.Feb.2019
111.75
0.09
0.08060182697474476
27.Feb.2019
111.66
-0.44
-0.39250669045495096
26.Feb.2019
112.1
-0.56
-0.4970708325936446
25.Feb.2019
112.66
0.73
0.6521933351201644
22.Feb.2019
111.93
0.52
0.46674445740956827
21.Feb.2019
111.41
-0.33
-0.2953284410238053
20.Feb.2019
111.74
0.16
0.1433948736332676
19.Feb.2019
111.58
-0.15
-0.13425221516155017
15.Feb.2019
111.73
1.36
1.232218900063423
14.Feb.2019
110.37
-0.68
-0.6123367852318775
13.Feb.2019
111.05
0.95
0.8628519527702089
12.Feb.2019
110.1
0.84
0.7688083470620538
11.Feb.2019
109.26
1.22
1.129211403184006
08.Feb.2019
108.04
-0.68
-0.6254598969830758
07.Feb.2019
108.72
-0.53
-0.4851258581235698
06.Feb.2019
109.25
0.3
0.27535566773749426
05.Feb.2019
108.95
1.23
1.1418492387671741
04.Feb.2019
107.72
0.56
0.5225830533781262
01.Feb.2019
107.16
0.73
0.685896833599549
31.Jan.2019
106.43
0.76
0.7192202138733794
30.Jan.2019
105.67
0.25
0.23714665148928096
29.Jan.2019
105.42
0.65
0.6204066049441634
28.Jan.2019
104.77
-1.5
-1.4114990119506916
25.Jan.2019
106.27
1.01
0.9595287858635759
24.Jan.2019
105.26
-0.68
-0.641872758164999
23.Jan.2019
105.94
-0.07
-0.06603150646165457
22.Jan.2019
106.01
0.15
0.14169658038919328
18.Jan.2019
105.86
1.39
1.3305255097157078
17.Jan.2019
104.47
-0.07
-0.06696001530514635
16.Jan.2019
104.54
1.5
1.4557453416149069
15.Jan.2019
103.04
0.88
0.8613938919342208
14.Jan.2019
102.16
-0.09
-0.08801955990220049
11.Jan.2019
102.25
1.12
1.1074854148126174
10.Jan.2019
101.13
-0.75
-0.7361601884570083
09.Jan.2019
101.88
--
--
06.Dec.2018
105.15
-5.09
-4.617198838896952
04.Dec.2018
110.24
-0.8
-0.7204610951008645
03.Dec.2018
111.04
1.82
1.6663614722578282
30.Nov.2018
109.22
0.57
0.5246203405430281
29.Nov.2018
108.65
0.71
0.6577728367611636
28.Nov.2018
107.94
1.22
1.1431784107946028
27.Nov.2018
106.72
0.31
0.2913260031951884
26.Nov.2018
106.41
1.08
1.0253489034463117
23.Nov.2018
105.33
-0.17
-0.16113744075829384
21.Nov.2018
105.5
0.7
0.6679389312977099
20.Nov.2018
104.8
-2.88
-2.674591381872214
19.Nov.2018
107.68
-0.41
-0.37931353501711534
16.Nov.2018
108.09
0.49
0.45539033457249073
15.Nov.2018
107.6
-1.62
-1.4832448269547702
14.Nov.2018
109.22
-0.39
-0.3558069519204452
13.Nov.2018
109.61
-0.91
-0.82338038364097
12.Nov.2018
110.52
-0.27
-0.2437043054427295
09.Nov.2018
110.79
-0.24
-0.21615779519048905
08.Nov.2018
111.03
1.65
1.5085024684585848
07.Nov.2018
109.38
0.46
0.4223283143591627
06.Nov.2018
108.92
0.71
0.6561315959707975
05.Nov.2018
108.21
-0.09
-0.08310249307479224
02.Nov.2018
108.3
-0.3
-0.27624309392265195
31.Oct.2018
108.6
3.35
3.182897862232779
30.Oct.2018
105.25
-1.82
-1.6998225459979452
29.Oct.2018
107.07
1.16
1.0952695685015579
26.Oct.2018
105.91
-0.74
-0.6938584153774027
25.Oct.2018
106.65
-1.74
-1.6053141433711597
24.Oct.2018
108.39
1.52
1.4222887620473472
23.Oct.2018
106.87
-1.6
-1.475062229187794
22.Oct.2018
108.47
-1.22
-1.112225362384903
19.Oct.2018
109.69
-0.05
-0.0455622380171314
18.Oct.2018
109.74
0.11
0.10033749885980114
17.Oct.2018
109.63
1.53
1.4153561517113784
16.Oct.2018
108.1
0.47
0.4366812227074236
15.Oct.2018
107.63
-0.86
-0.792699787998894
12.Oct.2018
108.49
-0.62
-0.5682338924021629
11.Oct.2018
109.11
-2.7
-2.4148108398175476
10.Oct.2018
111.81
-1.97
-1.7314114958692213
09.Oct.2018
113.78
0.17
0.14963471525393893
08.Oct.2018
113.61
-0.07
-0.06157635467980296
05.Oct.2018
113.68
-0.74
-0.6467400804055236
04.Oct.2018
114.42
-0.51
-0.44374836857217437
03.Oct.2018
114.93
0.29
0.2529658060013957
02.Oct.2018
114.64
0.27
0.23607589402815424
01.Oct.2018
114.37
0.7
0.6158177179554851
28.Sept.2018
113.67
0.9
0.7980845969672785
27.Sept.2018
112.77
0.22
0.19546868058640604
26.Sept.2018
112.55
0.4
0.3566651805617477
25.Sept.2018
112.15
0.11
0.09817922170653338
24.Sept.2018
112.04
-1.1
-0.9722467739084321
21.Sept.2018
113.14
0.7
0.6225542511561721
20.Sept.2018
112.44
-0.31
-0.2749445676274945
19.Sept.2018
112.75
0.76
0.6786320207161354
18.Sept.2018
111.99
-0.17
-0.15156918687589158
17.Sept.2018
112.16
-0.44
-0.3907637655417407
14.Sept.2018
112.6
0.28
0.2492877492877493
13.Sept.2018
112.32
-0.24
-0.21321961620469082
12.Sept.2018
112.56
0.31
0.27616926503340755
11.Sept.2018
112.25
-0.17
-0.1512186443693293
10.Sept.2018
112.42
0.15
0.13360648436804132
07.Sept.2018
112.27
-0.03
-0.026714158504007122
06.Sept.2018
112.3
-0.03
-0.02670702394729814
05.Sept.2018
112.33
-0.97
-0.8561341571050309
04.Sept.2018
113.3
0.46
0.4076568592697625
31.Aug.2018
112.84
-0.08
-0.07084661707403471
30.Aug.2018
112.92
0.53
0.47157220393273425
29.Aug.2018
112.39
0.32
0.28553582582314624
28.Aug.2018
112.07
-0.41
-0.36450924608819346
27.Aug.2018
112.48
0.6
0.5362888809438684
24.Aug.2018
111.88
-0.14
-0.1249776825566863
23.Aug.2018
112.02
0.44
0.3943359024914859
22.Aug.2018
111.58
-1.14
-1.0113555713271825
21.Aug.2018
112.72
-0.34
-0.30072527861312576
20.Aug.2018
113.06
0.42
0.3728693181818182
17.Aug.2018
112.64
0.01
0.008878629139660836
16.Aug.2018
112.63
-0.06
-0.053243411127872925
14.Aug.2018
112.69
0.09
0.07992895204262877
13.Aug.2018
112.6
0.19
0.16902410817542923
10.Aug.2018
112.41
0.73
0.6536532951289399
09.Aug.2018
111.68
0.2
0.17940437746681018
08.Aug.2018
111.48
-0.13
-0.11647701818833438
07.Aug.2018
111.61
0.14
0.12559433031308873
06.Aug.2018
111.47
0.82
0.7410754631721644
03.Aug.2018
110.65
1.43
1.309284013916865
02.Aug.2018
109.22
-0.11
-0.10061282356169396
01.Aug.2018
109.33
0.6
0.5518256231030995
31.Jul.2018
108.73
-0.09
-0.0827053850395148
30.Jul.2018
108.82
-1.4
-1.2701868989294138
27.Jul.2018
110.22
0.19
0.17268017813323638
26.Jul.2018
110.03
0.72
0.6586771567102735
25.Jul.2018
109.31
0.06
0.05491990846681922
24.Jul.2018
109.25
0.9
0.8306414397784956
23.Jul.2018
108.35
-0.16
-0.1474518477559672
20.Jul.2018
108.51
-0.93
-0.8497807017543859
19.Jul.2018
109.44
0.09
0.0823045267489712
18.Jul.2018
109.35
1.06
0.9788530796934158
17.Jul.2018
108.29
0
0
16.Jul.2018
108.29
-0.46
-0.42298850574712643
13.Jul.2018
108.75
0.5
0.4618937644341801
12.Jul.2018
108.25
0.96
0.8947711809115482
11.Jul.2018
107.29
-0.79
-0.730940044411547
10.Jul.2018
108.08
1.05
0.9810333551340745
09.Jul.2018
107.03
1.23
1.162570888468809
06.Jul.2018
105.8
0.17
0.16093912714191044
05.Jul.2018
105.63
-0.65
-0.611592021076402
03.Jul.2018
106.28
0.57
0.539211049096585
02.Jul.2018
105.71
-0.72
-0.6765009865639388
29.Jun.2018
106.43
0.7
0.6620637472808096
28.Jun.2018
105.73
-1.22
-1.1407199625993454
27.Jun.2018
106.95
1.28
1.211318254944639
26.Jun.2018
105.67
-0.19
-0.17948233515964482
25.Jun.2018
105.86
-1.51
-1.4063518673744995
22.Jun.2018
107.37
-0.72
-0.6661115736885929
21.Jun.2018
108.09
-0.32
-0.29517572179688223
20.Jun.2018
108.41
0.67
0.6218674586968628
19.Jun.2018
107.74
-0.2
-0.1852881230313137
18.Jun.2018
107.94
-0.32
-0.2955847034915943
15.Jun.2018
108.26
0.09
0.08320236664509569
14.Jun.2018
108.17
0.88
0.8202069158355858
13.Jun.2018
107.29
0.41
0.38360778443113774
12.Jun.2018
106.88
0.26
0.24385668730069404
11.Jun.2018
106.62
0.06
0.05630630630630631
08.Jun.2018
106.56
0.13
0.12214601146293338
07.Jun.2018
106.43
0.72
0.6811086935956863
06.Jun.2018
105.71
-0.97
-0.9092613423322085
05.Jun.2018
106.68
0.55
0.5182323565438613
04.Jun.2018
106.13
0.34
0.32139143586350316
01.Jun.2018
105.79
0.29
0.27488151658767773
31.May.2018
105.5
0.13
0.12337477460377716
30.May.2018
105.37
-0.32
-0.30277225849181566
29.May.2018
105.69
0
0
25.May.2018
105.69
0.87
0.8299942759015455
24.May.2018
104.82
-0.19
-0.1809351490334254
23.May.2018
105.01
-0.17
-0.16162768587183876
22.May.2018
105.18
0.64
0.612205854218481
18.May.2018
104.54
0.1
0.09574875526618154
17.May.2018
104.44
0.15
0.1438297056285358
16.May.2018
104.29
0.86
0.831480228173644
15.May.2018
103.43
0.04
0.038688461166457105
14.May.2018
103.39
0.23
0.22295463357890655
11.May.2018
103.16
1.1
1.0777973740936704
09.May.2018
102.06
0.35
0.3441156228492774
08.May.2018
101.71
-0.05
-0.049135220125786166
07.May.2018
101.76
2.06
2.066198595787362
04.May.2018
99.7
0.51
0.5141647343482206
03.May.2018
99.19
-0.81
-0.81
02.May.2018
100
0
0
30.Apr.2018
100
--
--
iShares North America Equity Index Fund (LU)
Fund Inception
02-May-2018
Month End Date
Monthly Total (NAV) Return
31.May.2018
--
30.Jun.2018
0.881517
31.Jul.2018
2.161045
31.Aug.2018
3.780006
30.Sept.2018
0.735555
31.Oct.2018
-4.46028
30.Nov.2018
0.570902
31.Dec.2018
-9.348105
31.Jan.2019
7.494193
28.Feb.2019
4.998591
31.Mar.2019
2.451902
30.Apr.2019
3.956677
31.May.2019
-5.402453
30.Jun.2019
4.298783
31.Jul.2019
5.109427
31.Aug.2019
-1.79859
30.Sept.2019
2.730798
31.Oct.2019
-0.176678
30.Nov.2019
5.390185
31.Dec.2019
0.374046
31.Jan.2020
2.9584
29.Feb.2020
-10.880485
31.Mar.2020
-10.062163
30.Apr.2020
13.731453
31.May.2020
1.409934
30.Jun.2020
0.878945
31.Jul.2020
1.306931
31.Aug.2020
6.856919
30.Sept.2020
-1.821907
31.Oct.2020
-3.249367
30.Nov.2020
9.69034
31.Dec.2020
0.933989
31.Jan.2021
1.920267
28.Feb.2021
1.925046
31.Mar.2021
6.76445
30.Apr.2021
2.753905
31.May.2021
-0.763126
30.Jun.2021
5.339895
31.Jul.2021
2.581323
31.Aug.2021
2.892115
30.Sept.2021
-1.272617
31.Oct.2021
4.808608
30.Nov.2021
2.882199
31.Dec.2021
2.83264
31.Jan.2022
-6.060147
28.Feb.2022
-2.238244
31.Mar.2022
6.862961
30.Apr.2022
-2.43086
31.May.2022
-5.325944
30.Jun.2022
-6.53992
31.Jul.2022
12.080177
31.Aug.2022
-0.644028
30.Sept.2022
-6.782022
31.Oct.2022
4.695132
30.Nov.2022
-2.513997
31.Dec.2022
-6.413288
31.Jan.2023
4.53643
28.Feb.2023
0.811511
31.Mar.2023
-0.228363
30.Apr.2023
0.583658
31.May.2023
4.278075
30.Jun.2023
3.900709
31.Jul.2023
2.368076
31.Aug.2023
0.461633
30.Sept.2023
-1.654243
31.Oct.2023
-4.189596
30.Nov.2023
6.561907
31.Dec.2023
3.895047
31.Jan.2024
3.807753
29.Feb.2024
4.356436