iShares Emerging Markets Local Government Bond Index Fund (IE)
The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the J.P. Morgan
Government Bond Index - Emerging Market Global Diversified Index, the Fund’s benchmark index (Index).
The Fund invests predominantly in fixed income (FI) securities (such as bonds) that make up the Index. The Index is comprised of local currency denominated fixed rate
FI securities issued by emerging market sovereign and quasi-sovereign entities. Quasi-sovereign entities must be 100% guaranteed or 100% owned by the relevant
sovereign entity.
At the time of purchase, the FI securities may be investment grade or below investment grade (i.e. meet a specified level of credit worthiness) or are unrated. Below
investment grade FI securities may constitute a significant portion of the Index.
Net Assets
EUR 45 188 797
Net Assets of Fund
USD 1 365 281 734
Share Class launch date
04.May.2018
Fund Launch Date
04.May.2018
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
JP Morgan GBI-EM Global Diversified Index in EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,10%
ISIN
IE00BD9H4D36
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 500 000,00
Minimum Subsequent Investment
EUR 5 000,00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRLGFEA
SEDOL
BD9H4D3
29-Feb-2024
iShares Emerging Markets Local Government Bond Index Fund (IE)
Inception Date
04.May.2018
Fund Holdings as of
-
Total Net Assets
EUR 45 188 797,47
Number of Securities
288,00
Shares Outstanding
4 263 923,68
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 07/01/2026
1.5692
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.4296
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.3653
CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025
1.3633
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
1.3375
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
1.2961
SOUTH AFRICA (REPUBLIC OF) 10.5 12/21/2026
1.1951
SOUTH AFRICA (REPUBLIC OF) 8 01/31/2030
1.1226
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.0861
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.0828
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
10.597938
0.020766
0.19632847040778006
26.Mar.2024
10.577172
-0.000523
-0.004944366423875901
25.Mar.2024
10.577695
-0.007944
-0.07504506813429024
22.Mar.2024
10.585639
-0.012978
-0.12244993851556292
21.Mar.2024
10.598617
0.023104
0.21846694340028705
20.Mar.2024
10.575513
0.021137
0.20026764253992846
19.Mar.2024
10.554376
0.010901
0.10339095981163705
18.Mar.2024
10.543475
-0.055681
-0.5253342813333439
15.Mar.2024
10.599156
-0.016931
-0.1594843749867536
14.Mar.2024
10.616087
0.019339
0.1824993856605819
13.Mar.2024
10.596748
-0.005329
-0.05026373605851005
12.Mar.2024
10.602077
-0.020427
-0.19229929214430044
11.Mar.2024
10.622504
0.033626
0.31755961302037855
08.Mar.2024
10.588878
0.002043
0.01929755210126539
07.Mar.2024
10.586835
0.00199
0.01880046424864984
06.Mar.2024
10.584845
0.000278
0.002626465494526134
05.Mar.2024
10.584567
0.006595
0.06234654430924945
04.Mar.2024
10.577972
-0.017001
-0.16046289122209184
01.Mar.2024
10.594973
0.004174
0.03941156847561737
29.Feb.2024
10.590799
0.040797
0.3867013484926354
28.Feb.2024
10.550002
-0.016879
-0.15973493029778607
27.Feb.2024
10.566881
0.046658
0.4435077089145354
26.Feb.2024
10.520223
-0.031488
-0.2984160578317583
23.Feb.2024
10.551711
-0.035726
-0.33743766314736984
22.Feb.2024
10.587437
-0.020506
-0.19330797686224369
21.Feb.2024
10.607943
0.023747
0.22436281414289758
20.Feb.2024
10.584196
-0.01647
-0.1553675967151498
16.Feb.2024
10.600666
-0.004246
-0.0400380502921665
15.Feb.2024
10.604912
-0.008883
-0.08369296750125661
14.Feb.2024
10.613795
-0.009978
-0.09392143450354219
13.Feb.2024
10.623773
-0.000399
-0.0037555867883163037
12.Feb.2024
10.624172
0.030552
0.2883999992448285
09.Feb.2024
10.59362
-0.014486
-0.1365559507041125
08.Feb.2024
10.608106
-0.022427
-0.21096778496430987
07.Feb.2024
10.630533
-0.009413
-0.08846849410701896
06.Feb.2024
10.639946
0.032565
0.30700320842628354
05.Feb.2024
10.607381
-0.025031
-0.23542165220836062
02.Feb.2024
10.632412
-0.035524
-0.3329978732530829
01.Feb.2024
10.667936
0.064495
0.6082459458207954
31.Jan.2024
10.603441
0.03461
0.32747235716040873
30.Jan.2024
10.568831
-0.015622
-0.14759383408854476
29.Jan.2024
10.584453
0.028075
0.26595296227550774
26.Jan.2024
10.556378
-0.006988
-0.06615315610573372
25.Jan.2024
10.563366
0.043136
0.4100290583000562
24.Jan.2024
10.52023
-0.022464
-0.21307646793125173
23.Jan.2024
10.542694
0.016554
0.1572656263359598
22.Jan.2024
10.52614
-0.013956
-0.13240866117348457
19.Jan.2024
10.540096
-0.004934
-0.04678981472788603
18.Jan.2024
10.54503
0.024864
0.23634608047059333
17.Jan.2024
10.520166
-0.039811
-0.37699892717569367
16.Jan.2024
10.559977
-0.050231
-0.4734214447068333
12.Jan.2024
10.610208
0.019516
0.18427502187770167
11.Jan.2024
10.590692
0.033377
0.3161504606048034
10.Jan.2024
10.557315
-0.025927
-0.24498164173133335
09.Jan.2024
10.583242
0.022756
0.21548250714976563
08.Jan.2024
10.560486
0.012734
0.12072714640996489
05.Jan.2024
10.547752
0.008838
0.08386063307851264
04.Jan.2024
10.538914
-0.049979
-0.4719945701595058
03.Jan.2024
10.588893
-0.014081
-0.13280236280877422
02.Jan.2024
10.602974
0.057177
0.5421780828893255
28.Dec.2023
10.545797
0.010775
0.10227790696592755
27.Dec.2023
10.535022
-0.008517
-0.08077932845887895
21.Dec.2023
10.543539
-0.013355
-0.1265050117960832
20.Dec.2023
10.556894
0.020488
0.1944496064407541
19.Dec.2023
10.536406
0.006328
0.060094521617028857
18.Dec.2023
10.530078
-0.017826
-0.16900040045870723
15.Dec.2023
10.547904
0.060483
0.5767194813672494
14.Dec.2023
10.487421
0.033117
0.3167786205566626
13.Dec.2023
10.454304
0.000298
0.0028505818726333237
12.Dec.2023
10.454006
-0.028441
-0.2713202365821645
11.Dec.2023
10.482447
-0.039005
-0.3707187943261063
08.Dec.2023
10.521452
-0.001118
-0.010624780828257735
07.Dec.2023
10.52257
-0.00721
-0.06847246571153433
06.Dec.2023
10.52978
0.063015
0.6020484839394025
05.Dec.2023
10.466765
-0.002446
-0.02336374727761242
04.Dec.2023
10.469211
0.001916
0.01830463362310893
01.Dec.2023
10.467295
0.116248
1.1230554744848515
30.Nov.2023
10.351047
-0.034644
-0.3335743380002351
29.Nov.2023
10.385691
0.040024
0.3868672749664183
28.Nov.2023
10.345667
0.033425
0.3241293212475037
27.Nov.2023
10.312242
0.040459
0.39388487860384125
24.Nov.2023
10.271783
-0.068292
-0.6604594260679927
22.Nov.2023
10.340075
-0.000192
-0.001856818590854569
21.Nov.2023
10.340267
-0.011459
-0.11069651573080663
20.Nov.2023
10.351726
0.012598
0.12184779993051638
17.Nov.2023
10.339128
0.004445
0.04301051130450736
16.Nov.2023
10.334683
0.005073
0.04911124427737349
15.Nov.2023
10.32961
0.055748
0.5426197081486981
14.Nov.2023
10.273862
-0.008324
-0.08095554777943134
13.Nov.2023
10.282186
-0.016416
-0.15940027588210517
10.Nov.2023
10.298602
-0.019964
-0.19347649663722652
09.Nov.2023
10.318566
-0.019778
-0.19130723450486847
08.Nov.2023
10.338344
-0.015967
-0.15420630112423706
07.Nov.2023
10.354311
0.030477
0.29521009345946475
06.Nov.2023
10.323834
0.014798
0.14354397443175093
03.Nov.2023
10.309036
0.040896
0.3982805064987427
02.Nov.2023
10.26814
0.062038
0.6078520477259585
01.Nov.2023
10.206102
0.042062
0.41383150794369167
31.Oct.2023
10.16404
0.049033
0.4847549784196887
30.Oct.2023
10.115007
-0.020826
-0.20546905222294012
27.Oct.2023
10.135833
0.013202
0.13042063866597528
26.Oct.2023
10.122631
0.060176
0.5980250346461177
25.Oct.2023
10.062455
-0.005741
-0.05702113864291081
24.Oct.2023
10.068196
0.054104
0.54027863934144
23.Oct.2023
10.014092
-0.024817
-0.2472081378564145
20.Oct.2023
10.038909
-0.005737
-0.05711500435157197
19.Oct.2023
10.044646
-0.067832
-0.6707752540969681
18.Oct.2023
10.112478
-0.036677
-0.36137983901122805
17.Oct.2023
10.149155
-0.020159
-0.19823362716501822
16.Oct.2023
10.169314
-0.016471
-0.16170574972866597
13.Oct.2023
10.185785
0.024757
0.24364660741019512
12.Oct.2023
10.161028
0.02838
0.28008473204635154
11.Oct.2023
10.132648
0.061856
0.6142118713205476
10.Oct.2023
10.070792
0.055901
0.5581788159252058
09.Oct.2023
10.014891
0.009878
0.0987305063971431
06.Oct.2023
10.005013
-0.003844
-0.03840598382013051
05.Oct.2023
10.008857
-0.045681
-0.4543321632480776
04.Oct.2023
10.054538
-0.061974
-0.612602446376775
03.Oct.2023
10.116512
-0.065854
-0.6467455599219277
02.Oct.2023
10.182366
-0.024904
-0.24398296508273026
29.Sept.2023
10.20727
0.07536
0.7437886834762646
28.Sept.2023
10.13191
-0.047439
-0.46603176686446257
27.Sept.2023
10.179349
-0.019322
-0.18945605755887213
26.Sept.2023
10.198671
-0.058241
-0.5678219721491224
25.Sept.2023
10.256912
-0.02334
-0.22703723605219017
22.Sept.2023
10.280252
0.018656
0.18180407804010215
21.Sept.2023
10.261596
-0.020922
-0.20347156212126252
20.Sept.2023
10.282518
-0.004714
-0.045823794000174195
19.Sept.2023
10.287232
-0.032574
-0.3156454685291565
18.Sept.2023
10.319806
-0.007174
-0.06946851838582044
15.Sept.2023
10.32698
-0.006688
-0.06472048453656533
14.Sept.2023
10.333668
0.052424
0.5098993857163588
13.Sept.2023
10.281244
0.033284
0.32478659167287927
12.Sept.2023
10.24796
0.009678
0.09452757796669402
11.Sept.2023
10.238282
-0.005153
-0.05030539072098373
08.Sept.2023
10.243435
0.007529
0.07355479817809972
07.Sept.2023
10.235906
-0.00131
-0.012796447784241341
06.Sept.2023
10.237216
-0.047382
-0.46070833298491587
05.Sept.2023
10.284598
-0.042394
-0.41051644079902455
01.Sept.2023
10.326992
0.019379
0.18800667040953128
31.Aug.2023
10.307613
0.01751
0.17016350565198424
30.Aug.2023
10.290103
-0.05899
-0.5700016416897596
29.Aug.2023
10.349093
-0.01095
-0.10569454200141834
25.Aug.2023
10.360043
0.033234
0.3218225494438795
24.Aug.2023
10.326809
0.025475
0.24729806838609447
23.Aug.2023
10.301334
0.079326
0.7760314803118917
22.Aug.2023
10.222008
0.059107
0.5815957471198431
21.Aug.2023
10.162901
-0.034516
-0.33847787140606295
18.Aug.2023
10.197417
0.024806
0.2438508658199945
17.Aug.2023
10.172611
-0.0264
-0.25884862757771315
16.Aug.2023
10.199011
0.043529
0.4286256427809138
15.Aug.2023
10.155482
-0.079368
-0.7754681309447623
14.Aug.2023
10.23485
-0.034639
-0.3373001324603396
11.Aug.2023
10.269489
0.003216
0.03132587648896537
10.Aug.2023
10.266273
0.034737
0.3395091411494814
09.Aug.2023
10.231536
-0.000324
-0.0031665796834593122
08.Aug.2023
10.23186
0.002
0.01955060968576305
07.Aug.2023
10.22986
-0.014907
-0.14550843372035693
04.Aug.2023
10.244767
0.001295
0.012642197879781387
03.Aug.2023
10.243472
-0.108861
-1.0515600686338045
02.Aug.2023
10.352333
-0.03798
-0.3655327803888102
01.Aug.2023
10.390313
-0.044841
-0.42971095587089564
31.Jul.2023
10.435154
0.015238
0.1462391827342946
28.Jul.2023
10.419916
-0.051848
-0.49512192979138947
27.Jul.2023
10.471764
0.07455
0.7170190014363463
26.Jul.2023
10.397214
0.000404
0.0038858072812718515
25.Jul.2023
10.39681
0.02793
0.2693637114133831
24.Jul.2023
10.36888
0.055345
0.5366249302494247
21.Jul.2023
10.313535
0.003327
0.0322689901115477
20.Jul.2023
10.310208
0.018237
0.17719637958560125
19.Jul.2023
10.291971
0.009725
0.09458050313131976
18.Jul.2023
10.282246
0.065673
0.6428085033993297
17.Jul.2023
10.216573
0.003862
0.037815620161972666
14.Jul.2023
10.212711
-0.037594
-0.36675981836638033
13.Jul.2023
10.250305
0.018186
0.17773444581713718
12.Jul.2023
10.232119
0.014473
0.14164710736700017
11.Jul.2023
10.217646
0.029511
0.2896604726969166
10.Jul.2023
10.188135
-0.006742
-0.06613125396216159
07.Jul.2023
10.194877
-0.049363
-0.48186102629380023
06.Jul.2023
10.24424
-0.092299
-0.8929391162747995
05.Jul.2023
10.336539
0.0226
0.21912093914846695
03.Jul.2023
10.313939
0.045749
0.4455410349827964
30.Jun.2023
10.26819
0.00428
0.04169950827706011
29.Jun.2023
10.26391
0.002145
0.020902836890145115
28.Jun.2023
10.261765
-0.019815
-0.1927232973920351
27.Jun.2023
10.28158
-0.001917
-0.018641518541795656
26.Jun.2023
10.283497
0.00015
0.0014586690500670648
23.Jun.2023
10.283347
0.033423
0.3260804665478495
22.Jun.2023
10.249924
-0.015185
-0.14792828795096089
21.Jun.2023
10.265109
-0.022492
-0.21863211841127975
20.Jun.2023
10.287601
-0.000349
-0.003392318197502904
16.Jun.2023
10.28795
0.021596
0.2103570556791632
15.Jun.2023
10.266354
-0.065313
-0.6321632317417896
14.Jun.2023
10.331667
-0.009513
-0.0919914361803972
13.Jun.2023
10.34118
-0.032276
-0.31114027957510015
12.Jun.2023
10.373456
0.001972
0.01901367248891287
09.Jun.2023
10.371484
0.067368
0.6537969875339137
08.Jun.2023
10.304116
-0.025948
-0.25118915042539913
07.Jun.2023
10.330064
0.003784
0.036644367574770395
06.Jun.2023
10.32628
0.01746
0.16936953016931133
05.Jun.2023
10.30882
0.065368
0.6381442505905236
02.Jun.2023
10.243452
0.059904
0.5882429188726758
01.Jun.2023
10.183548
0.003657
0.03592376382026095
31.May.2023
10.179891
0.025525
0.25136970639033496
30.May.2023
10.154366
-0.025089
-0.2464670259851829
26.May.2023
10.179455
0.04517
0.4457147198840372
25.May.2023
10.134285
-0.029592
-0.2911487417645845
24.May.2023
10.163877
0.033587
0.33155023202692124
23.May.2023
10.13029
-0.004717
-0.046541655077297926
22.May.2023
10.135007
-0.005034
-0.04964476968091155
19.May.2023
10.140041
-0.023798
-0.23414381121149203
18.May.2023
10.163839
-0.016387
-0.16096892151510192
17.May.2023
10.180226
-0.034488
-0.3376305983701551
16.May.2023
10.214714
-0.009474
-0.09266261535879426
15.May.2023
10.224188
0.054178
0.532723173330213
12.May.2023
10.17001
0.04655
0.4598230249341628
11.May.2023
10.12346
0.0076
0.07512954904476733
10.May.2023
10.11586
-0.00373
-0.03685920081742442
09.May.2023
10.11959
0.02291
0.22690627017990073
05.May.2023
10.09668
0.02841
0.28217360082715304
04.May.2023
10.06827
0.051251
0.5116392411754435
03.May.2023
10.017019
0.00291
0.029059000655974485
02.May.2023
10.014109
0.016506
0.165099574367976
28.Apr.2023
9.997603
0.002812
0.02813465534196763
27.Apr.2023
9.994791
0.034608
0.3474634953996327
26.Apr.2023
9.960183
-0.032281
-0.32305345308224276
25.Apr.2023
9.992464
0.026766
0.26858128753249394
24.Apr.2023
9.965698
-0.034788
-0.3478630938536387
21.Apr.2023
10.000486
-0.008703
-0.08695010155168416
20.Apr.2023
10.009189
0.021258
0.21283687282180863
19.Apr.2023
9.987931
-0.029096
-0.29046542452166696
18.Apr.2023
10.017027
-0.028468
-0.2833907139468986
17.Apr.2023
10.045495
0.025702
0.2565122852338367
14.Apr.2023
10.019793
0.007692
0.07682703160904988
13.Apr.2023
10.012101
-0.002245
-0.022417839367643178
12.Apr.2023
10.014346
-0.012428
-0.12394814124662629
11.Apr.2023
10.026774
-0.004593
-0.045786381856032184
06.Apr.2023
10.031367
-0.010925
-0.1087899057306838
05.Apr.2023
10.042292
0.03832
0.3830478533926324
04.Apr.2023
10.003972
-0.048719
-0.48463640233246996
03.Apr.2023
10.052691
-0.019144
-0.1900745991172413
31.Mar.2023
10.071835
0.074914
0.7493707312481513
30.Mar.2023
9.996921
-0.034035
-0.3392996639602447
29.Mar.2023
10.030956
0.022745
0.2272633940271643
28.Mar.2023
10.008211
0.011483
0.11486758467370524
27.Mar.2023
9.996728
-0.019643
-0.19610895003789297
24.Mar.2023
10.016371
0.092687
0.9339978983611328
23.Mar.2023
9.923684
0.0041
0.041332378454580355
22.Mar.2023
9.919584
0.019238
0.19431644106175683
21.Mar.2023
9.900346
-0.027644
-0.2784450830429926
20.Mar.2023
9.92799
-0.022085
-0.2219581259437743
17.Mar.2023
9.950075
0.005347
0.053767181968174496
16.Mar.2023
9.944728
-0.057992
-0.5797623046531344
15.Mar.2023
10.00272
0.087279
0.8802331636081542
14.Mar.2023
9.915441
-0.007213
-0.07269224544159254
13.Mar.2023
9.922654
-0.021537
-0.21657870408965396
10.Mar.2023
9.944191
-0.056563
-0.5655873547134546
09.Mar.2023
10.000754
-0.011274
-0.11260455923615076
08.Mar.2023
10.012028
0.036012
0.36098578831469397
07.Mar.2023
9.976016
0.02634
0.2647322385171135
06.Mar.2023
9.949676
-0.028993
-0.2905497717180518
03.Mar.2023
9.978669
0.033317
0.3350007118903383
02.Mar.2023
9.945352
0.004358
0.043838674482652336
01.Mar.2023
9.940994
0.025879
0.2610055455736015
28.Feb.2023
9.915115
-0.016673
-0.16787510969827388
27.Feb.2023
9.931788
-0.039938
-0.4005124087845976
24.Feb.2023
9.971726
-0.014631
-0.14650988343396895
23.Feb.2023
9.986357
0.051932
0.5227479194820033
22.Feb.2023
9.934425
0.056083
0.5677369744841796
21.Feb.2023
9.878342
-0.049146
-0.4950497044166661
17.Feb.2023
9.927488
-0.001184
-0.011925059061272242
16.Feb.2023
9.928672
-0.018441
-0.18539047460303307
15.Feb.2023
9.947113
-0.049737
-0.4975267209170889
14.Feb.2023
9.99685
0.009967
0.09980090885214135
13.Feb.2023
9.986883
-0.026891
-0.2685401128485624
10.Feb.2023
10.013774
0.0098
0.09796107027067444
09.Feb.2023
10.003974
-0.024601
-0.24530902944835134
08.Feb.2023
10.028575
-0.006991
-0.06966223927977755
07.Feb.2023
10.035566
0.014141
0.14110767680245076
06.Feb.2023
10.021425
-0.029549
-0.2939914081958624
03.Feb.2023
10.050974
-0.049511
-0.4901843822351105
02.Feb.2023
10.100485
0.086293
0.8617070653328796
01.Feb.2023
10.014192
0.008747
0.08742239850401456
31.Jan.2023
10.005445
-0.014683
-0.14653505424282004
30.Jan.2023
10.020128
-0.048323
-0.47994473032644247
27.Jan.2023
10.068451
-0.007832
-0.07772707455715565
26.Jan.2023
10.076283
0.039337
0.391922004960473
25.Jan.2023
10.036946
0.017388
0.1735405893154169
24.Jan.2023
10.019558
0.028715
0.2874131842528203
23.Jan.2023
9.990843
-0.012053
-0.12049510461770271
20.Jan.2023
10.002896
0.004321
0.043216158302558115
19.Jan.2023
9.998575
-0.049092
-0.48859103312241536
18.Jan.2023
10.047667
0.035107
0.3506296092108312
17.Jan.2023
10.01256
-0.034207
-0.34047768799654654
13.Jan.2023
10.046767
0.034164
0.3412099730709387
12.Jan.2023
10.012603
0.03332
0.33389172348354085
11.Jan.2023
9.979283
0.040454
0.40702984224801536
10.Jan.2023
9.938829
0.001978
0.01990570252084891
09.Jan.2023
9.936851
-0.011956
-0.12017521296774578
06.Jan.2023
9.948807
0.030488
0.30739079878354386
05.Jan.2023
9.918319
0.059671
0.6052655495966587
04.Jan.2023
9.858648
-0.011414
-0.11564263730055596
03.Jan.2023
9.870062
0.098802
1.011149022746299
29.Dec.2022
9.77126
-0.013273
-0.13565287173133353
28.Dec.2022
9.784533
-0.053369
-0.5424835498462985
22.Dec.2022
9.837902
0.037557
0.3832212029270398
21.Dec.2022
9.800345
0.038812
0.39760148329161005
20.Dec.2022
9.761533
-0.017478
-0.17872973044002097
19.Dec.2022
9.779011
0.057934
0.595962772437663
16.Dec.2022
9.721077
0.013379
0.1378184611841036
15.Dec.2022
9.707698
-0.051231
-0.524965393231163
14.Dec.2022
9.758929
0.01871
0.19209013678234546
13.Dec.2022
9.740219
-0.002243
-0.023022927880036893
12.Dec.2022
9.742462
-0.04632
-0.4731947243283179
09.Dec.2022
9.788782
-0.064303
-0.6526179364128087
08.Dec.2022
9.853085
0.02361
0.24019594128882774
07.Dec.2022
9.829475
0.026715
0.27252528879621657
06.Dec.2022
9.80276
-0.010894
-0.11100860087384373
05.Dec.2022
9.813654
-0.051997
-0.5270508758114391
02.Dec.2022
9.865651
0.046738
0.47599973642703625
01.Dec.2022
9.818913
-0.107757
-1.0855301929045693
30.Nov.2022
9.92667
0.080188
0.8143822331671352
29.Nov.2022
9.846482
0.077091
0.7891075298347666
28.Nov.2022
9.769391
0.027609
0.2834081074694548
25.Nov.2022
9.741782
0.021244
0.21854757421862864
23.Nov.2022
9.720538
-0.042138
-0.43162346061674073
22.Nov.2022
9.762676
0.007949
0.08148869773597969
21.Nov.2022
9.754727
0.068623
0.7084685442155071
18.Nov.2022
9.686104
0.028408
0.2941488321852334
17.Nov.2022
9.657696
-0.032064
-0.33090602863228813
16.Nov.2022
9.68976
-0.071813
-0.7356703678802586
15.Nov.2022
9.761573
0.035204
0.36194390733068016
14.Nov.2022
9.726369
-0.011048
-0.11345924694403044
11.Nov.2022
9.737417
-0.010633
-0.10907822590159058
10.Nov.2022
9.74805
-0.008705
-0.08922023767123392
09.Nov.2022
9.756755
0.058038
0.5984090472997614
08.Nov.2022
9.698717
-0.013926
-0.14338012835435215
07.Nov.2022
9.712643
-0.038542
-0.3952545254756217
04.Nov.2022
9.751185
-0.008809
-0.09025620302635431
03.Nov.2022
9.759994
0.050128
0.516258411805065
02.Nov.2022
9.709866
0.005455
0.05621155163358189
01.Nov.2022
9.704411
0.06282
0.6515522178860315
31.Oct.2022
9.641591
0.016384
0.17021971579416423
28.Oct.2022
9.625207
0.012058
0.1254323635262493
27.Oct.2022
9.613149
0.042432
0.44335236325554295
26.Oct.2022
9.570717
0.023356
0.24463304571807853
25.Oct.2022
9.547361
0.000511
0.005352550841376999
24.Oct.2022
9.54685
-0.098993
-1.026276293321382
21.Oct.2022
9.645843
0.009368
0.09721397087627996
20.Oct.2022
9.636475
-0.042388
-0.4379440023068825
19.Oct.2022
9.678863
-0.008222
-0.08487589403829944
18.Oct.2022
9.687085
-0.026661
-0.2744667196362763
17.Oct.2022
9.713746
-0.04928
-0.5047615360237697
14.Oct.2022
9.763026
-0.028632
-0.29241217370949846
13.Oct.2022
9.791658
-0.018271
-0.18625007377729239
12.Oct.2022
9.809929
-0.055916
-0.5667634145884108
11.Oct.2022
9.865845
-0.059306
-0.5975324707906207
10.Oct.2022
9.925151
0.040435
0.409065875033739
07.Oct.2022
9.884716
0.018763
0.19017929641464945
06.Oct.2022
9.865953
-0.002936
-0.029750055958679848
05.Oct.2022
9.868889
0.017603
0.17868733077082524
04.Oct.2022
9.851286
-0.028386
-0.287317230774463
03.Oct.2022
9.879672
0.068171
0.6948070432852221
30.Sept.2022
9.811501
0.012045
0.1229149863012804
29.Sept.2022
9.799456
-0.135434
-1.3632158987165435
28.Sept.2022
9.93489
-0.050803
-0.5087578798987712
27.Sept.2022
9.985693
0.012473
0.12506492386611345
26.Sept.2022
9.97322
-0.094763
-0.941231227744425
23.Sept.2022
10.067983
-0.007499
-0.07442820105281316
22.Sept.2022
10.075482
0.028366
0.28232977503195944
21.Sept.2022
10.047116
0.074948
0.7515717745629636
20.Sept.2022
9.972168
0.026259
0.2640181003063672
16.Sept.2022
9.945909
-0.059428
-0.5939630019458615
15.Sept.2022
10.005337
-0.047196
-0.4694936092226705
14.Sept.2022
10.052533
-0.030398
-0.3014797978881339
13.Sept.2022
10.082931
0.024285
0.24143408566123115
12.Sept.2022
10.058646
-0.033035
-0.3273488331626812
09.Sept.2022
10.091681
-0.009449
-0.09354398963284306
08.Sept.2022
10.10113
0.022977
0.2279882037909129
07.Sept.2022
10.078153
-0.038528
-0.38083636323019376
06.Sept.2022
10.116681
0.033545
0.3326841966626256
02.Sept.2022
10.083136
-0.016413
-0.16251220722826337
01.Sept.2022
10.099549
0.037701
0.3746926012000976
31.Aug.2022
10.061848
-0.087727
-0.8643416103629955
30.Aug.2022
10.149575
-0.013395
-0.13180202244029057
26.Aug.2022
10.16297
-0.031566
-0.30963645623498703
25.Aug.2022
10.194536
0.051365
0.5063998230927981
24.Aug.2022
10.143171
0.003119
0.030759211096747827
23.Aug.2022
10.140052
0.017182
0.16973447253595078
22.Aug.2022
10.12287
0.02956
0.29286725563764515
19.Aug.2022
10.09331
-0.003824
-0.037872132825017474
18.Aug.2022
10.097134
-0.033799
-0.3336217898193582
17.Aug.2022
10.130933
-0.046319
-0.45512285634668376
16.Aug.2022
10.177252
-0.033026
-0.32345838183837894
15.Aug.2022
10.210278
0.008696
0.08524168114317955
12.Aug.2022
10.201582
0.095215
0.9421288579763628
11.Aug.2022
10.106367
0.042502
0.42232283521291275
10.Aug.2022
10.063865
0.021106
0.21016137099376775
09.Aug.2022
10.042759
-0.01131
-0.11249176825820471
08.Aug.2022
10.054069
0.007081
0.07047883405454451
05.Aug.2022
10.046988
0.058522
0.5858957721836366
04.Aug.2022
9.988466
0.019199
0.19258186183598053
03.Aug.2022
9.969267
0.002064
0.020707915751289503
02.Aug.2022
9.967203
0.011464
0.11514966392750955
01.Aug.2022
9.955739
0.028097
0.2830178606359899
29.Jul.2022
9.927642
0.031494
0.3182450383725062
28.Jul.2022
9.896148
0.073023
0.7433785073487307
27.Jul.2022
9.823125
0.012968
0.132189525611058
26.Jul.2022
9.810157
0.069848
0.7171025067069228
25.Jul.2022
9.740309
0.040473
0.4172544772921934
22.Jul.2022
9.699836
0.057106
0.5922181788767289
21.Jul.2022
9.64273
0.004018
0.0416860675990734
20.Jul.2022
9.638712
0.022887
0.23801389896342748
19.Jul.2022
9.615825
-0.048542
-0.5022781109202497
18.Jul.2022
9.664367
-0.053485
-0.5503788285724047
15.Jul.2022
9.717852
0.002027
0.020862870626014773
14.Jul.2022
9.715825
-0.000602
-0.006195693128760191
13.Jul.2022
9.716427
-0.017609
-0.1809013239729132
12.Jul.2022
9.734036
-0.027364
-0.28032864138340813
11.Jul.2022
9.7614
-0.019415
-0.1985008406763649
07.Jul.2022
9.761876
0.045158
0.46474540065894676
06.Jul.2022
9.716718
-0.025608
-0.2628530394076322
05.Jul.2022
9.742326
0.03721
0.3834060303864477
01.Jul.2022
9.705116
0.032489
0.33588600077310954
30.Jun.2022
9.672627
-0.001599
-0.01652845405927048
29.Jun.2022
9.674226
0.011055
0.1144034396162502
28.Jun.2022
9.663171
0.048185
0.5011447754578113
27.Jun.2022
9.614986
-0.047371
-0.4902634005346729
24.Jun.2022
9.662357
-0.03217
-0.331836715705676
23.Jun.2022
9.694527
0.080321
0.8354408049921127
22.Jun.2022
9.614206
-0.013182
-0.1369218733056152
21.Jun.2022
9.627388
-0.041259
-0.42672982062536774
17.Jun.2022
9.668647
0.033631
0.34904975767554514
16.Jun.2022
9.635016
-0.064654
-0.6665587592155197
15.Jun.2022
9.69967
0.017361
0.1793064030491074
14.Jun.2022
9.682309
-0.004902
-0.050602799918366595
13.Jun.2022
9.687211
-0.120498
-1.2286049677860549
10.Jun.2022
9.807709
-0.015167
-0.15440488101448088
09.Jun.2022
9.822876
0.013234
0.1349080832919285
08.Jun.2022
9.809642
-0.039365
-0.3996849631643068
07.Jun.2022
9.849007
-0.041946
-0.42408451440422373
06.Jun.2022
9.890953
-0.004924
-0.049758096225326974
01.Jun.2022
9.895877
0.01099
0.1111798243115981
31.May.2022
9.884887
-0.0114
-0.11519471898905115
27.May.2022
9.896287
0.081268
0.8279963594568691
26.May.2022
9.815019
-0.021177
-0.21529664516648508
25.May.2022
9.836196
0.03948
0.4029921863612255
24.May.2022
9.796716
-0.059915
-0.6078648982598618
23.May.2022
9.856631
-0.004341
-0.044022029471334066
20.May.2022
9.860972
0.12024
1.2344041495033433
19.May.2022
9.740732
-0.01044
-0.10706405342865452
18.May.2022
9.751172
0.028734
0.2955431549164932
17.May.2022
9.722438
-0.04539
-0.4646887721610168
16.May.2022
9.767828
0.024882
0.2553847676051987
13.May.2022
9.742946
0.011991
0.1232253155008938
12.May.2022
9.730955
0.093979
0.9751918029058078
11.May.2022
9.636976
0.024881
0.2588509580897817
10.May.2022
9.612095
-0.015954
-0.16570335277687098
09.May.2022
9.628049
-0.083729
-0.862138735049339
06.May.2022
9.711778
-0.093168
-0.9502143102062979
05.May.2022
9.804946
-0.014972
-0.15246563158674034
04.May.2022
9.819918
-0.003445
-0.03506945635623971
03.May.2022
9.823363
-0.028635
-0.29065170333976925
29.Apr.2022
9.851998
0.022297
0.22683294232449186
28.Apr.2022
9.829701
-0.053287
-0.5391790418039565
27.Apr.2022
9.882988
0.070124
0.7146129814904191
26.Apr.2022
9.812864
0.009108
0.09290316894871721
25.Apr.2022
9.803756
-0.052797
-0.5356537929639297
22.Apr.2022
9.856553
-0.049372
-0.49840878060352767
21.Apr.2022
9.905925
-0.029239
-0.29429811123399674
20.Apr.2022
9.935164
-0.060242
-0.6026968789461878
19.Apr.2022
9.995406
-0.07872
-0.7814077370086497
14.Apr.2022
10.074126
0.028446
0.2831664954487899
13.Apr.2022
10.04568
0.021487
0.21435141961053622
12.Apr.2022
10.024193
0.051972
0.5211677518979975
11.Apr.2022
9.972221
-0.041446
-0.4138943306183439
08.Apr.2022
10.013667
0.006882
0.0687733372906483
07.Apr.2022
10.006785
-0.047413
-0.4715741623548691
06.Apr.2022
10.054198
-0.040009
-0.3963560485732064
05.Apr.2022
10.094207
-0.006447
-0.06382755017645392
04.Apr.2022
10.100654
0.087063
0.869448332770931
01.Apr.2022
10.013591
0.059587
0.5986234283209049
31.Mar.2022
9.954004
0.038813
0.3914498470074858
30.Mar.2022
9.915191
0.001809
0.01824806105524835
29.Mar.2022
9.913382
0.000811
0.008181530301270981
28.Mar.2022
9.912571
-0.020561
-0.2069941283373663
25.Mar.2022
9.933132
0.027887
0.2815377105765683
24.Mar.2022
9.905245
0.004972
0.05022083734458636
23.Mar.2022
9.900273
0.028377
0.2874523799683465
22.Mar.2022
9.871896
-0.003796
-0.03843781276289297
21.Mar.2022
9.875692
-0.014051
-0.1420764927865163
18.Mar.2022
9.889743
0.036557
0.3710170497136662
17.Mar.2022
9.853186
-0.028251
-0.28589971276444914
16.Mar.2022
9.881437
0.057637
0.5867077912823958
15.Mar.2022
9.8238
0.017566
0.17913094874138227
14.Mar.2022
9.806234
-0.042848
-0.4350456215107154
11.Mar.2022
9.849082
0.042543
0.43382277886214493
10.Mar.2022
9.806539
-0.014571
-0.1483640851186882
09.Mar.2022
9.82111
-0.034968
-0.3547861532751669
08.Mar.2022
9.856078
-0.039474
-0.39890649859654115
07.Mar.2022
9.895552
-0.076216
-0.764317822075283
04.Mar.2022
9.971768
-0.004219
-0.042291554710325904
03.Mar.2022
9.975987
0.041892
0.4216992086345057
02.Mar.2022
9.934095
-0.057362
-0.574110462568172
01.Mar.2022
9.991457
0.007105
0.07116135328562134
28.Feb.2022
9.984352
-0.451739
-4.328622661492699
25.Feb.2022
10.436091
0.061891
0.5965857608297507
24.Feb.2022
10.3742
-0.161482
-1.5327152053374429
23.Feb.2022
10.535682
-0.014499
-0.13742892183555902
22.Feb.2022
10.550181
-0.049861
-0.4703849286634902
18.Feb.2022
10.600042
0.024337
0.23012177438761766
17.Feb.2022
10.575705
-0.000948
-0.00896313796056276
16.Feb.2022
10.576653
0.027485
0.26054187401319234
15.Feb.2022
10.549168
0.027479
0.26116529389910687
14.Feb.2022
10.521689
0.032585
0.31065570519655444
11.Feb.2022
10.489104
-0.007214
-0.06872886282599289
10.Feb.2022
10.496318
0.01315
0.12543918021727782
09.Feb.2022
10.483168
0.036994
0.3541392283911794
08.Feb.2022
10.446174
0.027224
0.2612931245470993
07.Feb.2022
10.41895
0.029225
0.2812875220470224
04.Feb.2022
10.389725
-0.057947
-0.5546403064721022
03.Feb.2022
10.447672
-0.073596
-0.6994974370009395
02.Feb.2022
10.521268
-0.022203
-0.2105852996608043
01.Feb.2022
10.543471
0.020606
0.19582119508327817
31.Jan.2022
10.522865
0.04285
0.40887346058187896
28.Jan.2022
10.480015
-0.069749
-0.6611427516293256
27.Jan.2022
10.549764
0.095675
0.9151921319973457
26.Jan.2022
10.454089
0.007145
0.06839320666407324
25.Jan.2022
10.446944
0.021693
0.20808132101567625
24.Jan.2022
10.425251
-0.044004
-0.420316440854674
21.Jan.2022
10.469255
-0.007947
-0.07585040357148788
20.Jan.2022
10.477202
0.062486
0.5999779542716287
19.Jan.2022
10.414716
0.036584
0.35251045178457935
18.Jan.2022
10.378132
0.029146
0.2816314564538014
14.Jan.2022
10.348986
0.012685
0.12272281931418212
13.Jan.2022
10.336301
-0.02822
-0.27227500431520185
12.Jan.2022
10.364521
0.000906
0.008742123284201507
11.Jan.2022
10.363615
0.030149
0.29176077029720715
10.Jan.2022
10.333466
0.002344
0.022688726355181946
07.Jan.2022
10.331122
-0.020655
-0.19953095975695767
06.Jan.2022
10.351777
-0.018138
-0.17490982327241833
05.Jan.2022
10.369915
-0.002582
-0.024892752439455997
04.Jan.2022
10.372497
-0.027648
-0.2658424473889547
30.Dec.2021
10.400145
0.023293
0.22447077398810353
29.Dec.2021
10.376852
-0.042936
-0.4120621264079461
23.Dec.2021
10.419788
0.05333
0.5144476541553538
22.Dec.2021
10.366458
-0.03454
-0.33208351737016006
21.Dec.2021
10.400998
0.054086
0.5227260075276565
20.Dec.2021
10.346912
-0.041209
-0.39669349249975044
17.Dec.2021
10.388121
0.043972
0.4250905511898562
16.Dec.2021
10.344149
0.000383
0.0037027133057727715
15.Dec.2021
10.343766
-0.026617
-0.25666361599181053
14.Dec.2021
10.370383
-0.027905
-0.2683614841212323
13.Dec.2021
10.398288
-0.005024
-0.04829231306337828
10.Dec.2021
10.403312
-0.007657
-0.07354742867834876
09.Dec.2021
10.410969
0.011576
0.1113141892031583
08.Dec.2021
10.399393
-0.014115
-0.13554510161225208
07.Dec.2021
10.413508
0.056972
0.550106715218293
06.Dec.2021
10.356536
0.039759
0.38538198509088645
03.Dec.2021
10.316777
0.004605
0.04465596578489963
02.Dec.2021
10.312172
0.005585
0.05418864654225497
01.Dec.2021
10.306587
-0.022049
-0.21347446071291504
30.Nov.2021
10.328636
0.066828
0.6512302705332238
29.Nov.2021
10.261808
0.043737
0.42803578092185895
26.Nov.2021
10.218071
-0.136824
-1.321346088009584
24.Nov.2021
10.354895
0.04885
0.4739936610018683
23.Nov.2021
10.306045
-0.106978
-1.0273481581669415
22.Nov.2021
10.413023
-0.00172
-0.01651504986728909
19.Nov.2021
10.414743
0.001245
0.011955636809072225
18.Nov.2021
10.413498
-0.084091
-0.801050603143255
17.Nov.2021
10.497589
0.034591
0.330603140705943
16.Nov.2021
10.462998
-0.015406
-0.14702620742624545
15.Nov.2021
10.478404
0.008912
0.0851235188870673
12.Nov.2021
10.469492
-0.022017
-0.20985541736655805
11.Nov.2021
10.491509
0.046371
0.44394817952620635
10.Nov.2021
10.445138
0.003436
0.03290651275050753
09.Nov.2021
10.441702
0.046511
0.44742804629563804
08.Nov.2021
10.395191
0.017061
0.16439377806984495
05.Nov.2021
10.37813
0.044187
0.4275909011690891
04.Nov.2021
10.333943
0.06348
0.6180831380240599
03.Nov.2021
10.270463
-0.009456
-0.09198516058346375
02.Nov.2021
10.279919
0.005242
0.051018635427663564
01.Nov.2021
10.274677
-0.060746
-0.5877456587891952
29.Oct.2021
10.335423
0.045885
0.4459383890705297
28.Oct.2021
10.289538
-0.080551
-0.7767628609551953
27.Oct.2021
10.370089
-0.032299
-0.31049601303085406
26.Oct.2021
10.402388
0.021322
0.2053931648252694
25.Oct.2021
10.381066
0.049864
0.4826543900700035
22.Oct.2021
10.331202
-0.036982
-0.3566873427400594
21.Oct.2021
10.368184
-0.061948
-0.5939330393901056
20.Oct.2021
10.430132
0.00084
0.008054238005801352
19.Oct.2021
10.429292
-0.001237
-0.011859417676706521
18.Oct.2021
10.430529
-0.058533
-0.5580384594923741
15.Oct.2021
10.489062
0.020698
0.19771952904962037
14.Oct.2021
10.468364
0.026736
0.25605202560367024
13.Oct.2021
10.441628
0.015588
0.14951026468342726
12.Oct.2021
10.42604
0.021259
0.20431953349138246
11.Oct.2021
10.404781
-0.013434
-0.12894723328324478
08.Oct.2021
10.418215
-0.044198
-0.42244556776720626
07.Oct.2021
10.462413
0.01716
0.16428515422268852
06.Oct.2021
10.445253
0.020447
0.19613794251902625
05.Oct.2021
10.424806
-0.003323
-0.03186573545455757
04.Oct.2021
10.428129
-0.062229
-0.5932018716615772
01.Oct.2021
10.490358
0.036168
0.34596654547124167
30.Sept.2021
10.45419
0.024117
0.23122561078910953
29.Sept.2021
10.430073
0.029055
0.279347656162118
28.Sept.2021
10.401018
-0.050422
-0.4824406971670889
27.Sept.2021
10.45144
-0.003016
-0.028848942498777556
24.Sept.2021
10.454456
-0.037623
-0.35858479525363846
23.Sept.2021
10.492079
-0.013766
-0.13103182085781773
22.Sept.2021
10.505845
0.023813
0.22717923395005854
21.Sept.2021
10.482032
0.004862
0.04640566107068989
20.Sept.2021
10.47717
-0.034973
-0.3326914407461923
17.Sept.2021
10.512143
-0.036581
-0.34678127894899896
16.Sept.2021
10.548724
0.003309
0.03137856594548436
15.Sept.2021
10.545415
-0.003866
-0.03664704732009698
14.Sept.2021
10.549281
-0.023423
-0.2215421901530583
13.Sept.2021
10.572704
0.011494
0.10883222661039786
10.Sept.2021
10.56121
0.012642
0.11984565108742722
09.Sept.2021
10.548568
0.002177
0.020642132460289023
08.Sept.2021
10.546391
-0.015862
-0.15017629287993764
07.Sept.2021
10.562253
-0.010991
-0.10395106743020402
03.Sept.2021
10.573244
-0.006929
-0.0654904225101045
02.Sept.2021
10.580173
-0.026402
-0.24892107018523887
01.Sept.2021
10.606575
-0.033631
-0.3160747075761503
31.Aug.2021
10.640206
0.104522
0.9920760721373192
27.Aug.2021
10.535684
0.03241
0.3085704514611349
26.Aug.2021
10.503274
-0.011395
-0.10837240810909027
25.Aug.2021
10.514669
0.015834
0.1508167334756666
24.Aug.2021
10.498835
0.055522
0.5316512106838127
23.Aug.2021
10.443313
-0.007876
-0.07535984661649502
20.Aug.2021
10.451189
-0.015406
-0.14719209064648053
19.Aug.2021
10.466595
-0.044958
-0.42770083545219245
18.Aug.2021
10.511553
-0.001759
-0.016731169016956787
17.Aug.2021
10.513312
0.023423
0.2232912092778103
16.Aug.2021
10.489889
0.004047
0.038594897767866426
13.Aug.2021
10.485842
-0.0223
-0.21221639372593176
12.Aug.2021
10.508142
0.014536
0.13852244881311535
11.Aug.2021
10.493606
0.006941
0.06618882170833149
10.Aug.2021
10.486665
0.020383
0.1947491955596075
09.Aug.2021
10.466282
-0.028939
-0.2757350226355405
06.Aug.2021
10.495221
-0.030651
-0.2911967768561122
05.Aug.2021
10.525872
0.009852
0.09368563391853572
04.Aug.2021
10.51602
0.010618
0.1010718104837873
03.Aug.2021
10.505402
-0.024087
-0.2287575398958107
02.Aug.2021
10.529489
0.025676
0.24444456503557327
30.Jul.2021
10.503813
-0.002931
-0.027896368275461932
29.Jul.2021
10.506744
0.024122
0.23011418326445426
28.Jul.2021
10.482622
0.010539
0.10063900372065424
27.Jul.2021
10.472083
-0.00827
-0.07890955581362574
26.Jul.2021
10.480353
-0.036493
-0.34699566771254425
23.Jul.2021
10.516846
0.013996
0.13325906777684152
22.Jul.2021
10.50285
0.023348
0.22279684664404856
21.Jul.2021
10.479502
-0.019176
-0.18265156813076847
20.Jul.2021
10.498678
0.023863
0.2278130926417316
19.Jul.2021
10.474815
-0.053236
-0.5056586447007143
16.Jul.2021
10.528051
0.027284
0.25982863918416627
15.Jul.2021
10.500767
0.005947
0.05666605048967014
14.Jul.2021
10.49482
0.025041
0.23917410291086375
13.Jul.2021
10.469779
0.017938
0.17162526678314374
12.Jul.2021
10.451841
0.003996
0.03824712177487319
09.Jul.2021
10.447845
0.028814
0.2765516294173614
08.Jul.2021
10.419031
-0.06519
-0.62179154750744
07.Jul.2021
10.484221
-0.005949
-0.056710234438526734
06.Jul.2021
10.49017
-0.035752
-0.33965670655739233
02.Jul.2021
10.525922
0.012368
0.1176386215355911
01.Jul.2021
10.513554
-0.043794
-0.41482008549874455
30.Jun.2021
10.557348
0.028853
0.2740467654683789
29.Jun.2021
10.528495
-0.015285
-0.1449669852747307
28.Jun.2021
10.54378
0.032407
0.30830415779175563
25.Jun.2021
10.511373
0.018279
0.17420028830390732
24.Jun.2021
10.493094
0.029177
0.2788343982468515
23.Jun.2021
10.463917
0.018676
0.17879912967063183
22.Jun.2021
10.445241
-0.008809
-0.08426399338055586
21.Jun.2021
10.45405
-0.053004
-0.5044610982298178
18.Jun.2021
10.507054
-0.003423
-0.032567503834507225
17.Jun.2021
10.510477
0.027324
0.2606467729699261
16.Jun.2021
10.483153
0.02907
0.27807317007144483
15.Jun.2021
10.454083
-0.059783
-0.5686110133037647
14.Jun.2021
10.513866
-0.030842
-0.2924879475088357
11.Jun.2021
10.544708
0.02702
0.25690056597989974
10.Jun.2021
10.517688
0.015458
0.14718778773650928
09.Jun.2021
10.50223
0.016829
0.16049934570933433
08.Jun.2021
10.485401
0.012627
0.12056977454111012
07.Jun.2021
10.472774
-0.014072
-0.13418715217139643
04.Jun.2021
10.486846
0.018752
0.17913480715782643
03.Jun.2021
10.468094
0.044039
0.42247474711136884
02.Jun.2021
10.424055
0.048307
0.46557607220221614
01.Jun.2021
10.375748
0.000134
0.001291489833758272
28.May.2021
10.375614
0.033237
0.32136712865910805
27.May.2021
10.342377
0.032561
0.31582522908265287
26.May.2021
10.309816
0.027423
0.2666986177244927
25.May.2021
10.282393
-0.002777
-0.02700003986322054
24.May.2021
10.28517
-0.012659
-0.12292882315291893
21.May.2021
10.297829
0.023516
0.2288814833653598
20.May.2021
10.274313
0.005773
0.05622026110820039
19.May.2021
10.26854
-0.021674
-0.21062730085108045
18.May.2021
10.290214
-0.031025
-0.30059375623411105
17.May.2021
10.321239
-0.018028
-0.1743643915956518
14.May.2021
10.339267
-0.010644
-0.102841464047372
13.May.2021
10.349911
-0.000907
-0.008762592483028877
12.May.2021
10.350818
0.00711
0.0687374392239224
11.May.2021
10.343708
-0.018431
-0.1778686813600937
10.May.2021
10.362139
0.007282
0.07032448637388232
07.May.2021
10.354857
0.013302
0.12862669105371485
06.May.2021
10.341555
0.03519
0.34143948909242006
05.May.2021
10.306365
0.052264
0.5096887576980176
04.May.2021
10.254101
-0.018239
-0.177554481257435
30.Apr.2021
10.27234
0.009752
0.09502476373406006
29.Apr.2021
10.262588
0.004436
0.04324365636227656
28.Apr.2021
10.258152
-0.007637
-0.07439272324806208
27.Apr.2021
10.265789
-0.025119
-0.24408924849002633
26.Apr.2021
10.290908
-0.005449
-0.05292163043686228
23.Apr.2021
10.296357
-0.019066
-0.18483003556906974
22.Apr.2021
10.315423
0.014562
0.14136682360824013
21.Apr.2021
10.300861
-0.005346
-0.05187165365492853
20.Apr.2021
10.306207
-0.036019
-0.3482712522429891
19.Apr.2021
10.342226
-0.004537
-0.0438494628706582
16.Apr.2021
10.346763
0.016472
0.1594533977794043
15.Apr.2021
10.330291
0.053523
0.5208154937427798
14.Apr.2021
10.276768
0.02523
0.2461094130461205
13.Apr.2021
10.251538
-0.029297
-0.2849671257247101
12.Apr.2021
10.280835
-0.018698
-0.18154221167115053
09.Apr.2021
10.299533
-0.038558
-0.3729702127791291
08.Apr.2021
10.338091
0.024999
0.24240063018927785
07.Apr.2021
10.313092
0.00594
0.05762988650987198
06.Apr.2021
10.307152
0.010103
0.09811548920472263
01.Apr.2021
10.297049
0.013321
0.12953473681917685
31.Mar.2021
10.283728
0.055912
0.5466660722093554
30.Mar.2021
10.227816
0.007098
0.06944717582463385
29.Mar.2021
10.220718
-0.024822
-0.2422712712067885
26.Mar.2021
10.24554
-0.0027
-0.026345987213414204
25.Mar.2021
10.24824
0.003695
0.03606797568852497
24.Mar.2021
10.244545
-0.034866
-0.33918285785051305
23.Mar.2021
10.279411
0.015223
0.14831178072732104
22.Mar.2021
10.264188
-0.077064
-0.7452095742372393
19.Mar.2021
10.341252
0.032121
0.3115781533865464
18.Mar.2021
10.309131
0.020189
0.1962203694024128
17.Mar.2021
10.288942
-0.071772
-0.6927321804269474
16.Mar.2021
10.360714
0.041889
0.4059473825750509
15.Mar.2021
10.318825
0.008351
0.08099530632636288
12.Mar.2021
10.310474
-0.039633
-0.38292357750504413
11.Mar.2021
10.350107
0.06549
0.6367762649790459
10.Mar.2021
10.284617
0.054865
0.5363277623934578
09.Mar.2021
10.229752
-0.005469
-0.0534331403298473
08.Mar.2021
10.235221
-0.046195
-0.4493058154635509
05.Mar.2021
10.281416
-0.043669
-0.4229408280900351
04.Mar.2021
10.325085
0.038236
0.3716978833848927
03.Mar.2021
10.286849
-0.045764
-0.4429082943491641
02.Mar.2021
10.332613
-0.060859
-0.5855502376876562
01.Mar.2021
10.393472
0.110143
1.0710831093705162
26.Feb.2021
10.283329
-0.016873
-0.16381232135059098
25.Feb.2021
10.300202
-0.180662
-1.7237319366036998
24.Feb.2021
10.480864
0.013632
0.13023500386730705
23.Feb.2021
10.467232
0.049395
0.4741387295654559
22.Feb.2021
10.417837
-0.105915
-1.006437627948663
19.Feb.2021
10.523752
-0.049579
-0.46890615644209
18.Feb.2021
10.573331
-0.05874
-0.5524793805458974
17.Feb.2021
10.632071
-0.003492
-0.03283324070385366
16.Feb.2021
10.635563
-0.044086
-0.4128038290396997
12.Feb.2021
10.679649
-0.000046
-0.00043072391112293
11.Feb.2021
10.679695
0.028428
0.2668978253948568
10.Feb.2021
10.651267
0.002087
0.019597753066433285
09.Feb.2021
10.64918
-0.039909
-0.3733620330039351
08.Feb.2021
10.689089
-0.010623
-0.0992830461231106
05.Feb.2021
10.699712
0.026906
0.25209865146991334
04.Feb.2021
10.672806
-0.026839
-0.2508400979658671
03.Feb.2021
10.699645
0.015024
0.1406133170282783
02.Feb.2021
10.684621
0.095602
0.9028409524999436
01.Feb.2021
10.589019
0.03117
0.2952305910039062
29.Jan.2021
10.557849
0.028698
0.27255758797646645
28.Jan.2021
10.529151
-0.018206
-0.17261196335726572
27.Jan.2021
10.547357
0.010632
0.10090421834108795
26.Jan.2021
10.536725
0.019751
0.18780116790247842
25.Jan.2021
10.516974
-0.001
-0.00950753443581435
22.Jan.2021
10.517974
-0.110921
-1.0435797888679867
21.Jan.2021
10.628895
-0.034913
-0.3273971174274706
20.Jan.2021
10.663808
0.048442
0.45633848140516303
19.Jan.2021
10.615366
-0.002863
-0.02696306512131166
15.Jan.2021
10.618229
0.002234
0.02104371752247434
14.Jan.2021
10.615995
0.044715
0.42298567439326173
13.Jan.2021
10.57128
0.046236
0.43929507563103776
12.Jan.2021
10.525044
0.027855
0.26535675407959214
11.Jan.2021
10.497189
-0.012725
-0.12107615723592029
08.Jan.2021
10.509914
-0.007455
-0.07088274643591948
07.Jan.2021
10.517369
-0.061742
-0.5836218185062998
06.Jan.2021
10.579111
-0.009377
-0.08855844196074075
05.Jan.2021
10.588488
-0.046294
-0.4353074656349326
04.Jan.2021
10.634782
0.080126
0.7591531168803607
30.Dec.2020
10.554656
-0.025219
-0.23836765557249023
29.Dec.2020
10.579875
0.001789
0.016912322323717165
23.Dec.2020
10.578086
-0.006588
-0.06224093439249995
22.Dec.2020
10.584674
0.016798
0.15895341694016848
21.Dec.2020
10.567876
-0.063298
-0.5953999059746364
18.Dec.2020
10.631174
-0.004257
-0.04002658660471776
17.Dec.2020
10.635431
0.028164
0.26551608439761154
16.Dec.2020
10.607267
0.004718
0.04449873327630931
15.Dec.2020
10.602549
0.004592
0.04332910578897423
14.Dec.2020
10.597957
-0.016529
-0.15572115314863103
11.Dec.2020
10.614486
0.013611
0.12839506172839507
10.Dec.2020
10.600875
-0.017074
-0.16080318336432017
09.Dec.2020
10.617949
0.024555
0.23179540003892993
08.Dec.2020
10.593394
0.044593
0.4227305074766317
07.Dec.2020
10.548801
0.028807
0.27383095465643803
04.Dec.2020
10.519994
0.030898
0.2945725732703753
03.Dec.2020
10.489096
0.013436
0.12825922185332475
02.Dec.2020
10.47566
-0.03034
-0.2887873596040358
01.Dec.2020
10.506
0.021685
0.20683277829786686
30.Nov.2020
10.484315
-0.033569
-0.3191611544679519
27.Nov.2020
10.517884
-0.024377
-0.2312312320857926
25.Nov.2020
10.542261
-0.004372
-0.0414539882064731
24.Nov.2020
10.546633
-0.014641
-0.13862910857156058
23.Nov.2020
10.561274
0.00191
0.018088210615715115
20.Nov.2020
10.559364
-0.004373
-0.041396335406684207
19.Nov.2020
10.563737
0.007773
0.07363609803898535
18.Nov.2020
10.555964
0.035471
0.3371610056677002
17.Nov.2020
10.520493
-0.010793
-0.10248510960579743
16.Nov.2020
10.531286
0.061839
0.5906615698040212
13.Nov.2020
10.469447
-0.043094
-0.40992943570921625
12.Nov.2020
10.512541
-0.034433
-0.3264727873606212
11.Nov.2020
10.546974
0.03951
0.37601841890678855
10.Nov.2020
10.507464
-0.037041
-0.3512824926347894
09.Nov.2020
10.544505
0.162396
1.5641908594872198
06.Nov.2020
10.382109
0.03627
0.35057572421144384
05.Nov.2020
10.345839
0.068272
0.6642817312696673
04.Nov.2020
10.277567
0.060854
0.5956318827787371
03.Nov.2020
10.216713
0.01986
0.19476597338414117
02.Nov.2020
10.196853
-0.005194
-0.05091135141800464
30.Oct.2020
10.202047
0.01547
0.15186652002925025
29.Oct.2020
10.186577
0.039898
0.39321239984038125
28.Oct.2020
10.146679
-0.03168
-0.3112486010760674
27.Oct.2020
10.178359
-0.012573
-0.1233743881325084
26.Oct.2020
10.190932
0.000651
0.006388440122504963
23.Oct.2020
10.190281
-0.009435
-0.0925025755619078
22.Oct.2020
10.199716
0.036758
0.3616860366834144
21.Oct.2020
10.162958
0.002866
0.02820840598687492
20.Oct.2020
10.160092
-0.019999
-0.19645207493724762
19.Oct.2020
10.180091
-0.019126
-0.1875241991615631
16.Oct.2020
10.199217
0.022966
0.22568232642846564
15.Oct.2020
10.176251
-0.008702
-0.08543976589779059
14.Oct.2020
10.184953
0.000511
0.00501745701924563
13.Oct.2020
10.184442
0.015799
0.15536979713025623
12.Oct.2020
10.168643
-0.024608
-0.2414146379795808
09.Oct.2020
10.193251
0.030795
0.3030271422577377
08.Oct.2020
10.162456
0.030455
0.3005822837956688
07.Oct.2020
10.132001
-0.019176
-0.1889042029313448
06.Oct.2020
10.151177
0.030365
0.30002533393565656
05.Oct.2020
10.120812
-0.007819
-0.07719700717698176
02.Oct.2020
10.128631
0.002378
0.02348351359579896
01.Oct.2020
10.126253
0.033676
0.33367097422194547
30.Sept.2020
10.092577
0.068004
0.6783730339436902
29.Sept.2020
10.024573
-0.048875
-0.4851864029079219
28.Sept.2020
10.073448
-0.06238
-0.6154405935065197
25.Sept.2020
10.135828
0.013694
0.1352876774798674
24.Sept.2020
10.122134
-0.02192
-0.21608717776936123
23.Sept.2020
10.144054
-0.088165
-0.8616410575262317
22.Sept.2020
10.232219
0.022525
0.2206236543426277
21.Sept.2020
10.209694
-0.061894
-0.6025747917459306
18.Sept.2020
10.271588
-0.03881
-0.3764161189509852
17.Sept.2020
10.310398
0.004131
0.040082408111491774
16.Sept.2020
10.306267
0.029661
0.28862642004568434
15.Sept.2020
10.276606
0.055112
0.5391775409739515
14.Sept.2020
10.221494
0.004588
0.044905962724918876
11.Sept.2020
10.216906
0.034727
0.3410566638044764
10.Sept.2020
10.182179
-0.050277
-0.4913483136404398
09.Sept.2020
10.232456
0.058703
0.577004375867981
08.Sept.2020
10.173753
-0.053899
-0.526992901205477
04.Sept.2020
10.227652
0.009564
0.09359872414486937
03.Sept.2020
10.218088
0.019292
0.18915958315079545
02.Sept.2020
10.198796
0.01604
0.15752120545754017
01.Sept.2020
10.182756
0.045884
0.45264456333275194
28.Aug.2020
10.136872
0.019462
0.19236148381848714
27.Aug.2020
10.11741
0.020938
0.2073793697442037
26.Aug.2020
10.096472
-0.015017
-0.14851422970444808
25.Aug.2020
10.111489
-0.017264
-0.17044546352349593
24.Aug.2020
10.128753
-0.001131
-0.011164984712559393
21.Aug.2020
10.129884
0.04232
0.41952645851862747
20.Aug.2020
10.087564
-0.025164
-0.24883493356095407
19.Aug.2020
10.112728
0.044351
0.44049800677904694
18.Aug.2020
10.068377
-0.011535
-0.11443552284980266
17.Aug.2020
10.079912
-0.077369
-0.7617097528364136
14.Aug.2020
10.157281
0.011373
0.11209445226587901
13.Aug.2020
10.145908
-0.005438
-0.05356925081659122
12.Aug.2020
10.151346
-0.051402
-0.5038054453564863
11.Aug.2020
10.202748
0.018464
0.18129895042204244
10.Aug.2020
10.184284
0.006199
0.060905366775773635
07.Aug.2020
10.178085
0.006304
0.061975380712581206
06.Aug.2020
10.171781
-0.022636
-0.2220431045738074
05.Aug.2020
10.194417
-0.032024
-0.31314902222581636
04.Aug.2020
10.226441
-0.02385
-0.23267632109176217
03.Aug.2020
10.250291
0.008671
0.08466434021180243
31.Jul.2020
10.24162
-0.023555
-0.22946515768118908
30.Jul.2020
10.265175
-0.056735
-0.549656022964742
29.Jul.2020
10.32191
-0.026671
-0.2577261558855267
28.Jul.2020
10.348581
-0.008531
-0.08236852126345645
27.Jul.2020
10.357112
-0.03536
-0.34024628596545653
24.Jul.2020
10.392472
-0.042157
-0.40401053070502074
23.Jul.2020
10.434629
-0.021891
-0.20935263357216358
22.Jul.2020
10.45652
-0.009126
-0.08719958615072591
21.Jul.2020
10.465646
0.067695
0.6510417292791628
20.Jul.2020
10.397951
-0.016608
-0.15946906633300556
17.Jul.2020
10.414559
-0.021808
-0.20896160512561507
16.Jul.2020
10.436367
-0.03067
-0.29301511019785254
15.Jul.2020
10.467037
0.047094
0.451960245847794
14.Jul.2020
10.419943
-0.079352
-0.7557840788357695
13.Jul.2020
10.499295
-0.024964
-0.2372043485436837
10.Jul.2020
10.524259
0.00697
0.06627183107738126
09.Jul.2020
10.517289
0.071411
0.6836285087763805
08.Jul.2020
10.445878
-0.034661
-0.33071772358272794
07.Jul.2020
10.480539
-0.013734
-0.13087138099037446
06.Jul.2020
10.494273
-0.080386
-0.7601758127614328
02.Jul.2020
10.574659
0.061588
0.5858231148633924
01.Jul.2020
10.513071
0.040349
0.3852771036985418
30.Jun.2020
10.472722
-0.006293
-0.06005335425132992
29.Jun.2020
10.479015
-0.031932
-0.30379755506330686
26.Jun.2020
10.510947
-0.041836
-0.39644518417558666
25.Jun.2020
10.552783
0.016425
0.15588878054447278
24.Jun.2020
10.536358
0.004355
0.04135015912927484
23.Jun.2020
10.532003
-0.028001
-0.2651608844087559
22.Jun.2020
10.560004
-0.020865
-0.19719552335446172
19.Jun.2020
10.580869
0.062119
0.5905549613784908
18.Jun.2020
10.51875
-0.032675
-0.3096738118311034
17.Jun.2020
10.551425
-0.004917
-0.04657863490970641
16.Jun.2020
10.556342
0.069208
0.6599324467485588
15.Jun.2020
10.487134
-0.085901
-0.8124535670221464
12.Jun.2020
10.573035
0.051185
0.48646388230206666
11.Jun.2020
10.52185
-0.10445
-0.9829385581058318
10.Jun.2020
10.6263
-0.010154
-0.09546414622768076
09.Jun.2020
10.636454
-0.013429
-0.12609528198572698
08.Jun.2020
10.649883
-0.014493
-0.13590105975258188
05.Jun.2020
10.664376
0.055464
0.522805731633932
04.Jun.2020
10.608912
-0.168344
-1.5620302607639645
03.Jun.2020
10.777256
0.069996
0.6537246690563225
02.Jun.2020
10.70726
0.099768
0.9405427786323101
01.Jun.2020
10.607492
0.078785
0.7482875152665944
29.May.2020
10.528707
-0.046104
-0.4359794231783433
28.May.2020
10.574811
-0.036409
-0.34311794496768516
27.May.2020
10.61122
-0.026401
-0.24818519103096454
26.May.2020
10.637621
0.092369
0.8759297549266722
22.May.2020
10.545252
0.010833
0.10283433761273403
21.May.2020
10.534419
0.11737
1.1267106452124782
20.May.2020
10.417049
0.072795
0.7037240191511152
19.May.2020
10.344254
-0.027347
-0.26367192490339725
18.May.2020
10.371601
0.076221
0.7403417843731849
15.May.2020
10.29538
0.039751
0.38760177459617545
14.May.2020
10.255629
0.006161
0.06011043695145933
13.May.2020
10.249468
-0.034915
-0.33949532995805387
12.May.2020
10.284383
-0.005412
-0.05259580001350853
11.May.2020
10.289795
0.0677
0.6622908513372259
07.May.2020
10.222095
0.033637
0.330148095030671
06.May.2020
10.188458
-0.049878
-0.487169008713916
05.May.2020
10.238336
0.072739
0.7155408580529014
30.Apr.2020
10.165597
-0.00371
-0.036482328638519815
29.Apr.2020
10.169307
0.12967
1.2915805621259016
28.Apr.2020
10.039637
0.05546
0.555478934317771
27.Apr.2020
9.984177
-0.019181
-0.19174561182354966
24.Apr.2020
10.003358
-0.067437
-0.6696293589532902
23.Apr.2020
10.070795
0.013349
0.13272753341156393
22.Apr.2020
10.057446
0.037558
0.3748345290885487
21.Apr.2020
10.019888
-0.076796
-0.7606061554466793
20.Apr.2020
10.096684
0.034925
0.3471063061637632
17.Apr.2020
10.061759
0.026115
0.260222463052695
16.Apr.2020
10.035644
0.058745
0.5888102104672003
15.Apr.2020
9.976899
-0.032117
-0.32088069396631996
14.Apr.2020
10.009016
0.040624
0.40752811486546675
09.Apr.2020
9.968392
0.115239
1.1695647068506902
08.Apr.2020
9.853153
0.03961
0.4036258872050594
07.Apr.2020
9.813543
0.089452
0.9199008935642417
06.Apr.2020
9.724091
0.037621
0.38838710077045613
03.Apr.2020
9.68647
-0.006997
-0.07218263599597544
02.Apr.2020
9.693467
0.002778
0.028666692327036808
01.Apr.2020
9.690689
-0.082163
-0.8407269443965795
31.Mar.2020
9.772852
0.127341
1.3202099919848727
30.Mar.2020
9.645511
-0.10293
-1.0558611371808067
27.Mar.2020
9.748441
-0.053095
-0.541700810974933
26.Mar.2020
9.801536
0.122474
1.265349886176987
25.Mar.2020
9.679062
0.137141
1.4372472796620304
24.Mar.2020
9.541921
0.065045
0.6863548705290646
23.Mar.2020
9.476876
-0.27552
-2.825151890878918
20.Mar.2020
9.752396
0.157057
1.6368051196523645
19.Mar.2020
9.595339
-0.123225
-1.2679342339053383
18.Mar.2020
9.718564
-0.189973
-1.9172658890005658
17.Mar.2020
9.908537
0.043447
0.44041159279844383
16.Mar.2020
9.86509
-0.281849
-2.777675119560687
13.Mar.2020
10.146939
-0.02311
-0.22723587664130232
12.Mar.2020
10.170049
-0.310765
-2.9650845821708125
11.Mar.2020
10.480814
-0.041586
-0.3952140196152969
10.Mar.2020
10.5224
0.031388
0.2991894394935398
09.Mar.2020
10.491012
-0.35524
-3.275232771652364
06.Mar.2020
10.846252
-0.180495
-1.6368834797787597
05.Mar.2020
11.026747
-0.141555
-1.2674710981132136
04.Mar.2020
11.168302
0.069308
0.6244529909647667
03.Mar.2020
11.098994
0.136066
1.2411465258186498
02.Mar.2020
10.962928
-0.03637
-0.3306574655946225
28.Feb.2020
10.999298
-0.158569
-1.4211407968924528
27.Feb.2020
11.157867
-0.229558
-2.01589033517235
26.Feb.2020
11.387425
-0.001504
-0.013205807148327994
25.Feb.2020
11.388929
-0.015034
-0.13183136423715158
24.Feb.2020
11.403963
-0.078955
-0.6875865524773407
21.Feb.2020
11.482918
-0.039001
-0.338493960945221
20.Feb.2020
11.521919
-0.063846
-0.5510728035654098
19.Feb.2020
11.585765
0.021104
0.1824869747587067
18.Feb.2020
11.564661
-0.014411
-0.12445729675055134
14.Feb.2020
11.579072
0.028565
0.24730516158295043
13.Feb.2020
11.550507
0.034099
0.29609058657873183
12.Feb.2020
11.516408
0.033985
0.2959741162644853
11.Feb.2020
11.482423
0.059012
0.5165882589709851
10.Feb.2020
11.423411
0.033266
0.29205949529176317
07.Feb.2020
11.390145
-0.061041
-0.5330539561579036
06.Feb.2020
11.451186
-0.004972
-0.043400239417089044
05.Feb.2020
11.456158
0.041342
0.3621784179438372
04.Feb.2020
11.414816
0.077599
0.6844625096264807
03.Feb.2020
11.337217
0.061678
0.5470071098153267
31.Jan.2020
11.275539
-0.06687
-0.5895572977486528
30.Jan.2020
11.342409
-0.092147
-0.80586425918068
29.Jan.2020
11.434556
0.018994
0.16638690237064105
28.Jan.2020
11.415562
0.02635
0.23135928982619694
27.Jan.2020
11.389212
-0.077143
-0.6727770071657471
24.Jan.2020
11.466355
0.021179
0.18504739464032707
23.Jan.2020
11.445176
0.009688
0.08471872822567782
22.Jan.2020
11.435488
0.051023
0.44818092022769623
21.Jan.2020
11.384465
0.003493
0.03069157889150417
17.Jan.2020
11.380972
0.034259
0.30192884935046826
16.Jan.2020
11.346713
0.003408
0.030044153798209603
15.Jan.2020
11.343305
-0.032797
-0.28829734473196533
14.Jan.2020
11.376102
0.024451
0.21539598072562308
13.Jan.2020
11.351651
-0.066155
-0.5794020322293092
10.Jan.2020
11.417806
0.063726
0.5612607978805857
08.Jan.2020
11.35408
0.045003
0.3979369846009537
07.Jan.2020
11.309077
0.006635
0.058704127833613305
06.Jan.2020
11.302442
-0.016189
-0.14302966498333589
03.Jan.2020
11.318631
0.00234
0.02067815329245245
02.Jan.2020
11.316291
0.033288
0.29502783966289825
30.Dec.2019
11.283003
-0.006946
-0.06152375001871133
27.Dec.2019
11.289949
0.004666
0.04134588383826972
23.Dec.2019
11.285283
0.011528
0.10225519358900384
20.Dec.2019
11.273755
0.035146
0.3127255339161635
19.Dec.2019
11.238609
0.007951
0.07079727652645108
18.Dec.2019
11.230658
0.031101
0.2776984839668212
17.Dec.2019
11.199557
0.001144
0.010215733247202081
16.Dec.2019
11.198413
0.03195
0.28612462155653046
13.Dec.2019
11.166463
-0.00204
-0.018265652970680134
12.Dec.2019
11.168503
0.033187
0.2980337513546989
11.Dec.2019
11.135316
0.035546
0.32024086985586186
10.Dec.2019
11.09977
-0.031701
-0.2847871588579802
09.Dec.2019
11.131471
0.012855
0.11561690771585241
06.Dec.2019
11.118616
0.074975
0.6788974759320772
05.Dec.2019
11.043641
0.000872
0.007896570144680197
04.Dec.2019
11.042769
0.041192
0.3744190491963107
03.Dec.2019
11.001577
0.00399
0.03628068593592394
02.Dec.2019
10.997587
-0.035958
-0.32589707115890676
29.Nov.2019
11.033545
0.014583
0.1323445892634896
28.Nov.2019
11.018962
-0.014224
-0.1289201505349407
27.Nov.2019
11.033186
-0.00839
-0.07598552960193364
26.Nov.2019
11.041576
-0.036105
-0.3259256156590897
25.Nov.2019
11.077681
-0.019883
-0.17916544567798842
22.Nov.2019
11.097564
0.036244
0.3276643293928754
21.Nov.2019
11.06132
-0.011661
-0.10531039473471507
20.Nov.2019
11.072981
0.012695
0.11478003371703047
19.Nov.2019
11.060286
-0.005922
-0.05351426613343975
18.Nov.2019
11.066208
-0.038159
-0.3436395789152142
15.Nov.2019
11.104367
0.028153
0.25417529852709597
14.Nov.2019
11.076214
0.009201
0.08313896441614373
13.Nov.2019
11.067013
-0.04292
-0.38632096161155965
12.Nov.2019
11.109933
-0.042878
-0.3844591287344509
11.Nov.2019
11.152811
-0.037561
-0.33565461452041095
08.Nov.2019
11.190372
-0.015155
-0.13524575863321733
07.Nov.2019
11.205527
0.007765
0.06934421360268239
06.Nov.2019
11.197762
-0.034872
-0.31045256170547353
05.Nov.2019
11.232634
0.044663
0.3992055395924784
04.Nov.2019
11.187971
0.047352
0.425039219095456
01.Nov.2019
11.140619
0.029548
0.26593296001798566
31.Oct.2019
11.111071
-0.012241
-0.11004815831831383
30.Oct.2019
11.123312
-0.066679
-0.5958807294840541
29.Oct.2019
11.189991
-0.035543
-0.3166263627191366
28.Oct.2019
11.225534
0.020286
0.1810401697490319
25.Oct.2019
11.205248
0.03103
0.27769281036042076
24.Oct.2019
11.174218
0.03659
0.32852596621111785
23.Oct.2019
11.137628
0.028833
0.2595511034275095
22.Oct.2019
11.108795
0.063968
0.5791670616479552
21.Oct.2019
11.044827
-0.002691
-0.02435841245065181
18.Oct.2019
11.047518
0.012204
0.11059041908549226
17.Oct.2019
11.035314
-0.00592
-0.0536171953243632
16.Oct.2019
11.041234
-0.037385
-0.3374518069445298
15.Oct.2019
11.078619
-0.010922
-0.09848919806509575
14.Oct.2019
11.089541
-0.000355
-0.0032011120753521944
11.Oct.2019
11.089896
0.017862
0.16132537165257982
10.Oct.2019
11.072034
0.00589
0.053225405344445184
09.Oct.2019
11.066144
-0.022068
-0.19902216876805748
08.Oct.2019
11.088212
0.011594
0.10467093836764976
07.Oct.2019
11.076618
-0.04472
-0.4021098900150324
04.Oct.2019
11.121338
0.074844
0.6775362390999352
03.Oct.2019
11.046494
0.046079
0.41888419664167215
02.Oct.2019
11.000415
0.014349
0.13061090293832206
01.Oct.2019
10.986066
-0.060256
-0.5454847323842271
30.Sept.2019
11.046322
0.022656
0.20552146627083948
27.Sept.2019
11.023666
-0.003305
-0.029971966009523378
26.Sept.2019
11.026971
0.019511
0.17725251783790266
25.Sept.2019
11.00746
-0.007134
-0.06476861516638743
24.Sept.2019
11.014594
0.00512
0.04650540071215028
23.Sept.2019
11.009474
0.017532
0.15949865819888787
20.Sept.2019
10.991942
-0.001519
-0.013817304668657123
19.Sept.2019
10.993461
-0.005124
-0.0465878110684238
18.Sept.2019
10.998585
0.023935
0.2180935155107452
17.Sept.2019
10.97465
-0.079999
-0.7236683860337855
16.Sept.2019
11.054649
0.040723
0.36974099880460426
13.Sept.2019
11.013926
-0.028328
-0.2565418256091555
12.Sept.2019
11.042254
0.053398
0.4859286535377295
11.Sept.2019
10.988856
0.039557
0.3612742697043893
10.Sept.2019
10.949299
-0.002704
-0.02468954765625977
09.Sept.2019
10.952003
-0.017496
-0.15949680108453448
06.Sept.2019
10.969499
0.024588
0.22465235212967927
05.Sept.2019
10.944911
0.001076
0.009832019579973565
04.Sept.2019
10.943835
0.046315
0.42500495525587473
03.Sept.2019
10.89752
0.028651
0.2636060844969242
02.Sept.2019
10.868869
0.03623
0.3344522050444033
30.Aug.2019
10.832639
0.089156
0.8298612284302959
29.Aug.2019
10.743483
-0.009854
-0.09163667055166225
28.Aug.2019
10.753337
0.006683
0.06218679786285108
27.Aug.2019
10.746654
-0.074269
-0.6863462571538491
23.Aug.2019
10.820923
-0.013172
-0.1215791443586197
22.Aug.2019
10.834095
-0.005026
-0.04636907365458878
21.Aug.2019
10.839121
0.026784
0.24771702916769983
20.Aug.2019
10.812337
0.007141
0.06608857442289802
19.Aug.2019
10.805196
-0.054245
-0.4995192662311071
16.Aug.2019
10.859441
0.047719
0.4413635496732158
15.Aug.2019
10.811722
0.04273
0.3967873687713762
14.Aug.2019
10.768992
-0.02666
-0.2469512726049339
13.Aug.2019
10.795652
0.054499
0.5073850079223339
12.Aug.2019
10.741153
-0.082979
-0.7666111241067644
09.Aug.2019
10.824132
0.009873
0.09129613041448333
08.Aug.2019
10.814259
0.075197
0.7002194418842167
07.Aug.2019
10.739062
0.017511
0.16332525023664954
06.Aug.2019
10.721551
-0.001977
-0.018436096777105445
05.Aug.2019
10.723528
-0.140509
-1.293340587849618
02.Aug.2019
10.864037
-0.097617
-0.8905316661153508
01.Aug.2019
10.961654
-0.048828
-0.4434683240933503
31.Jul.2019
11.010482
0.030743
0.27999754821130085
30.Jul.2019
10.979739
-0.018688
-0.16991520696550516
29.Jul.2019
10.998427
-0.008371
-0.07605299924646568
26.Jul.2019
11.006798
-0.027285
-0.2472792709643384
25.Jul.2019
11.034083
-0.029617
-0.26769525565588365
24.Jul.2019
11.0637
0.031449
0.2850642176288411
23.Jul.2019
11.032251
0.016698
0.1515856716408155
22.Jul.2019
11.015553
0.005765
0.05236249780649727
19.Jul.2019
11.009788
0.034863
0.3176604851513792
18.Jul.2019
10.974925
0.047024
0.43031136537565634
17.Jul.2019
10.927901
0.002249
0.020584583876550343
16.Jul.2019
10.925652
0.006429
0.0588778157566706
15.Jul.2019
10.919223
0.044205
0.4064820858227545
12.Jul.2019
10.875018
-0.010414
-0.09566914753589936
11.Jul.2019
10.885432
0.058454
0.5398921102453519
10.Jul.2019
10.826978
-0.033531
-0.3087424355525142
09.Jul.2019
10.860509
-0.023825
-0.21889258451642515
08.Jul.2019
10.884334
0.01335
0.12280397064331987
05.Jul.2019
10.870984
0.002033
0.018704656962755653
04.Jul.2019
10.868951
0.03496
0.3226881026576448
03.Jul.2019
10.833991
0.052977
0.4913916260566956
02.Jul.2019
10.781014
0.00996
0.09247005910470786
01.Jul.2019
10.771054
0.098999
0.9276470183109063
28.Jun.2019
10.672055
0.022372
0.2100719805462754
27.Jun.2019
10.649683
0.009775
0.0918710951260105
26.Jun.2019
10.639908
0.003284
0.0308744579107055
25.Jun.2019
10.636624
0.022218
0.2093192968122757
24.Jun.2019
10.614406
-0.045983
-0.43134448470876624
21.Jun.2019
10.660389
-0.02953
-0.2762415692766241
20.Jun.2019
10.689919
0.0927
0.8747578020233422
19.Jun.2019
10.597219
-0.004546
-0.04287965258614957
18.Jun.2019
10.601765
0.10132
0.964911487084595
17.Jun.2019
10.500445
-0.027341
-0.25970322725024997
14.Jun.2019
10.527786
0.045299
0.4321398156754213
13.Jun.2019
10.482487
0.020922
0.1999891985568125
12.Jun.2019
10.461565
0.023421
0.22437897005444646
11.Jun.2019
10.438144
0.043863
0.42199167022711814
10.Jun.2019
10.394281
0.077686
0.7530197705735274
06.Jun.2019
10.31359
-0.015499
-0.15005195521115172
05.Jun.2019
10.329089
0.001094
0.010592569032033807
04.Jun.2019
10.327995
0.017398
0.16873901676110512
03.Jun.2019
10.310597
-0.026186
-0.2533283324221859
31.May.2019
10.336783
0.013627
0.1320042049156285
30.May.2019
10.323156
0.063906
0.6229110315081512
29.May.2019
10.25925
0.028186
0.27549431808851943
28.May.2019
10.231064
0.015019
0.14701383950442662
24.May.2019
10.216045
-0.024155
-0.23588406476436008
23.May.2019
10.2402
-0.009855
-0.09614582555898481
22.May.2019
10.250055
0.042965
0.42093290056225624
21.May.2019
10.20709
-0.005043
-0.049382435579325104
20.May.2019
10.212133
-0.012623
-0.12345526876142571
17.May.2019
10.224756
-0.033157
-0.3232333906516852
16.May.2019
10.257913
0.018688
0.18251381330129965
15.May.2019
10.239225
0.009296
0.09087062090069246
14.May.2019
10.229929
0.059376
0.5838030636092256
13.May.2019
10.170553
-0.028299
-0.27747240571782
10.May.2019
10.198852
0.054393
0.5361843347190817
09.May.2019
10.144459
-0.068995
-0.6755305306118773
08.May.2019
10.213454
0.013316
0.1305472533802974
07.May.2019
10.200138
-0.06169
-0.6011599492799918
03.May.2019
10.261828
0.045336
0.4437531003792691
02.May.2019
10.216492
-0.032909
-0.321082178363399
01.May.2019
10.249401
-0.002809
-0.027398970563419986
30.Apr.2019
10.25221
-0.047084
-0.45715754885723237
29.Apr.2019
10.299294
-0.017868
-0.17318716135309303
26.Apr.2019
10.317162
0.023439
0.22770187229634992
25.Apr.2019
10.293723
-0.020733
-0.2010091467741973
24.Apr.2019
10.314456
-0.039317
-0.3797359667823507
23.Apr.2019
10.353773
-0.018806
-0.1813049580051403
18.Apr.2019
10.372579
0.030549
0.2953868824592464
17.Apr.2019
10.34203
0.026546
0.25734129392280575
16.Apr.2019
10.315484
-0.02171
-0.2100183086435255
15.Apr.2019
10.337194
-0.012653
-0.12225301494795043
12.Apr.2019
10.349847
-0.030779
-0.2965042763316971
11.Apr.2019
10.380626
-0.039406
-0.3781754221100281
10.Apr.2019
10.420032
0.048309
0.4657760335481385
09.Apr.2019
10.371723
0.023457
0.2266756575449452
08.Apr.2019
10.348266
-0.040096
-0.3859703772356027
05.Apr.2019
10.388362
0.015753
0.15187114447290936
04.Apr.2019
10.372609
0.016255
0.15695678228071386
03.Apr.2019
10.356354
0.003525
0.03404866437956234
02.Apr.2019
10.352829
0.002293
0.02215344210193559
01.Apr.2019
10.350536
0.098869
0.9644187623339697
29.Mar.2019
10.251667
0.035777
0.35020933075825994
28.Mar.2019
10.21589
-0.023866
-0.23307195991779492
27.Mar.2019
10.239756
-0.06647
-0.6449499554929224
26.Mar.2019
10.306226
-0.007205
-0.06986035975806693
25.Mar.2019
10.313431
0.025847
0.25124460709142205
22.Mar.2019
10.287584
-0.065008
-0.6279393605002496
21.Mar.2019
10.352592
0.030257
0.2931216628795713
20.Mar.2019
10.322335
0.025255
0.24526370582728307
19.Mar.2019
10.29708
0.012271
0.1193118899923178
18.Mar.2019
10.284809
0.018675
0.18190878864429394
15.Mar.2019
10.266134
0.023694
0.23133159676795764
14.Mar.2019
10.24244
-0.005229
-0.051026238259647146
13.Mar.2019
10.247669
-0.029323
-0.285326679246223
12.Mar.2019
10.276992
0.006828
0.06648384582758367
11.Mar.2019
10.270164
0.031913
0.3117036298484966
08.Mar.2019
10.238251
-0.01943
-0.18941903145555022
07.Mar.2019
10.257681
0.014043
0.13708996745101693
06.Mar.2019
10.243638
-0.032006
-0.31147439518146014
05.Mar.2019
10.275644
0.02754
0.26873263581243906
04.Mar.2019
10.248104
0.045497
0.44593504385692795
01.Mar.2019
10.202607
-0.054031
-0.5267905526157791
28.Feb.2019
10.256638
-0.030573
-0.2971942541083293
27.Feb.2019
10.287211
-0.010316
-0.10017939258620055
26.Feb.2019
10.297527
-0.013198
-0.12800263802981846
25.Feb.2019
10.310725
0.025684
0.24972190193505306
22.Feb.2019
10.285041
0.038316
0.37393411065486776
21.Feb.2019
10.246725
-0.032168
-0.31295198811778663
20.Feb.2019
10.278893
0.018789
0.18312679871471088
19.Feb.2019
10.260104
0.005327
0.05194652209404456
18.Feb.2019
10.254777
-0.015588
-0.1517764947983835
15.Feb.2019
10.270365
0.062835
0.6155749725937617
14.Feb.2019
10.20753
-0.061225
-0.5962261247833841
13.Feb.2019
10.268755
-0.017586
-0.1709645830329755
12.Feb.2019
10.286341
-0.012827
-0.124544040839027
11.Feb.2019
10.299168
-0.018434
-0.1786655465097413
08.Feb.2019
10.317602
0.005805
0.05629474668673171
07.Feb.2019
10.311797
-0.008883
-0.08606991012220125
06.Feb.2019
10.32068
0.004733
0.04588042183621145
05.Feb.2019
10.315947
0.01356
0.1316199828253394
04.Feb.2019
10.302387
0.027621
0.2688236403631966
01.Feb.2019
10.274766
-0.002247
-0.021864329645199437
31.Jan.2019
10.277013
0.120722
1.1886425861566983
30.Jan.2019
10.156291
0.013738
0.13544913198876063
29.Jan.2019
10.142553
0.046751
0.463073661706123
28.Jan.2019
10.095802
-0.046613
-0.45958482274685075
25.Jan.2019
10.142415
0.003899
0.0384573047968756
24.Jan.2019
10.138516
0.063334
0.628613954566776
23.Jan.2019
10.075182
0.002344
0.023270502315236283
22.Jan.2019
10.072838
-0.005268
-0.05227172645336336
21.Jan.2019
10.078106
-0.026064
-0.2579529045928562
18.Jan.2019
10.10417
0.029646
0.2942670045751045
17.Jan.2019
10.074524
-0.023797
-0.23565303578684021
16.Jan.2019
10.098321
0.04769
0.47449757134651543
15.Jan.2019
10.050631
0.036005
0.3595241599636372
14.Jan.2019
10.014626
0.02167
0.21685275107785926
11.Jan.2019
9.992956
0.020888
0.2094650778554659
10.Jan.2019
9.972068
0.020858
0.2096026513358677
09.Jan.2019
9.95121
-0.006177
-0.062034346962712206
08.Jan.2019
9.957387
-0.030533
-0.30569928473596103
07.Jan.2019
9.98792
0.01519
0.15231536399762152
04.Jan.2019
9.97273
0.101762
1.030922195270008
03.Jan.2019
9.870968
-0.005163
-0.05227755686918288
02.Jan.2019
9.876131
0.10297
1.0535997514008006
28.Dec.2018
9.773161
0.021217
0.21756687692218085
27.Dec.2018
9.751944
0.015682
0.16106797454711058
21.Dec.2018
9.736262
-0.025468
-0.26089637799857196
20.Dec.2018
9.76173
0.016758
0.17196560441630823
19.Dec.2018
9.744972
0.014487
0.14888260965409228
18.Dec.2018
9.730485
0.012255
0.12610321015246603
17.Dec.2018
9.71823
-0.001488
-0.015309086127807412
14.Dec.2018
9.719718
-0.007846
-0.08065739788502034
13.Dec.2018
9.727564
-0.007801
-0.08013053439701542
12.Dec.2018
9.735365
0.038961
0.4018087530181292
11.Dec.2018
9.696404
0.03818
0.39531077349210375
10.Dec.2018
9.658224
-0.080605
-0.8276662420091779
07.Dec.2018
9.738829
0.063584
0.6571823245819615
06.Dec.2018
9.675245
-0.084999
-0.8708696217020804
05.Dec.2018
9.760244
-0.031193
-0.31857428077206645
04.Dec.2018
9.791437
-0.013222
-0.13485425653253214
03.Dec.2018
9.804659
0.03934
0.4028542231953713
30.Nov.2018
9.765319
0.008886
0.09107836849799512
29.Nov.2018
9.756433
0.049497
0.509913735910075
28.Nov.2018
9.706936
-0.004852
-0.049959904396595145
27.Nov.2018
9.711788
0.00943
0.09719286796055145
26.Nov.2018
9.702358
-0.023026
-0.23676185948030432
23.Nov.2018
9.725384
0.030496
0.31455752763724554
22.Nov.2018
9.694888
0.01478
0.15268424691129479
21.Nov.2018
9.680108
0.039968
0.4145997879698843
20.Nov.2018
9.64014
-0.009709
-0.10061297332217323
19.Nov.2018
9.649849
-0.023547
-0.24342020113722213
16.Nov.2018
9.673396
0.009242
0.095631754212526
15.Nov.2018
9.664154
0.033842
0.35141125230418285
14.Nov.2018
9.630312
0.034362
0.3580885686148844
13.Nov.2018
9.59595
-0.060338
-0.624857087941039
12.Nov.2018
9.656288
0.044745
0.4655339938655011
09.Nov.2018
9.611543
-0.032772
-0.33980640408364926
08.Nov.2018
9.644315
-0.008269
-0.0856661801648139
07.Nov.2018
9.652584
0.011863
0.12305096268214795
06.Nov.2018
9.640721
0.002166
0.022472248174129836
05.Nov.2018
9.638555
0.035921
0.3740744466570318
02.Nov.2018
9.602634
0.080659
0.8470826692991738
01.Nov.2018
9.521975
0.02194
0.2309465175654616
31.Oct.2018
9.500035
-0.018944
-0.1990129403584145
30.Oct.2018
9.518979
-0.023863
-0.2500617740501205
29.Oct.2018
9.542842
0.00364
0.03815832812849544
26.Oct.2018
9.539202
-0.00176
-0.01844677716984933
25.Oct.2018
9.540962
0.002356
0.024699625920181628
24.Oct.2018
9.538606
0.030022
0.31573576044550905
23.Oct.2018
9.508584
-0.043275
-0.45305317006877927
22.Oct.2018
9.551859
0.030955
0.3251266896504786
19.Oct.2018
9.520904
-0.032058
-0.33558178081311324
18.Oct.2018
9.552962
-0.016619
-0.17366486578670476
17.Oct.2018
9.569581
0.069768
0.7344144563687728
16.Oct.2018
9.499813
0.068936
0.7309606519096793
15.Oct.2018
9.430877
0.036928
0.3931041141483736
12.Oct.2018
9.393949
0.026216
0.2798542614312342
11.Oct.2018
9.367733
-0.010608
-0.11311169000999217
10.Oct.2018
9.378341
-0.03192
-0.3392041942301069
09.Oct.2018
9.410261
0.009442
0.10043805757774935
08.Oct.2018
9.400819
0.018949
0.20197465963608535
05.Oct.2018
9.38187
0.020443
0.21837482682928575
04.Oct.2018
9.361427
-0.133017
-1.4009983101696108
03.Oct.2018
9.494444
0.029541
0.3121109640531974
02.Oct.2018
9.464903
-0.004702
-0.04965360223578491
01.Oct.2018
9.469605
0.013603
0.14385572253474566
28.Sept.2018
9.456002
0.056564
0.6017806596522047
27.Sept.2018
9.399438
0.119374
1.2863488872490534
26.Sept.2018
9.280064
0.070836
0.7691849957455718
25.Sept.2018
9.209228
-0.046774
-0.5053369694604647
24.Sept.2018
9.256002
0.017632
0.19085617917446476
21.Sept.2018
9.23837
0.031225
0.33913878840835027
20.Sept.2018
9.207145
-0.029253
-0.3167143728540065
19.Sept.2018
9.236398
0.058196
0.6340675439481502
18.Sept.2018
9.178202
0.028021
0.30623437940735815
17.Sept.2018
9.150181
-0.022894
-0.24957824938747367
14.Sept.2018
9.173075
0.013242
0.14456595442296818
13.Sept.2018
9.159833
0.037085
0.40651128366145817
12.Sept.2018
9.122748
0.03646
0.4012639705014853
11.Sept.2018
9.086288
-0.002841
-0.03125712045675664
10.Sept.2018
9.089129
-0.056152
-0.6139997229172073
07.Sept.2018
9.145281
0.101543
1.1227990019171277
06.Sept.2018
9.043738
0.008559
0.09472972256554076
05.Sept.2018
9.035179
-0.090489
-0.9915876843207533
04.Sept.2018
9.125668
-0.039106
-0.42669901079939343
03.Sept.2018
9.164774
-0.032385
-0.35211960563039085
31.Aug.2018
9.197159
0.020731
0.2259157920707273
30.Aug.2018
9.176428
-0.059314
-0.6422223574456714
29.Aug.2018
9.235742
-0.066049
-0.7100675558072633
28.Aug.2018
9.301791
-0.043876
-0.4694795994764205
24.Aug.2018
9.345667
-0.008803
-0.09410474350764929
23.Aug.2018
9.35447
-0.005183
-0.0553759845584019
22.Aug.2018
9.359653
-0.052607
-0.5589199618370083
21.Aug.2018
9.41226
-0.00709
-0.07527058661160271
20.Aug.2018
9.41935
-0.000265
-0.0028132784620178214
17.Aug.2018
9.419615
-0.075343
-0.793505353051588
16.Aug.2018
9.494958
0.016927
0.17859194594320277
15.Aug.2018
9.478031
-0.040676
-0.4273269468216639
14.Aug.2018
9.518707
0.078202
0.828366702840579
13.Aug.2018
9.440505
-0.145506
-1.517899363979449
10.Aug.2018
9.586011
-0.08503
-0.8792228261673175
09.Aug.2018
9.671041
-0.064068
-0.6581128161995926
08.Aug.2018
9.735109
-0.039764
-0.40679812412908073
07.Aug.2018
9.774873
0.005926
0.060661604572120206
06.Aug.2018
9.768947
-0.004957
-0.05071668393714528
03.Aug.2018
9.773904
0.046328
0.476254310426359
02.Aug.2018
9.727576
-0.035319
-0.36176769288208055
01.Aug.2018
9.762895
0.015097
0.15487600379080485
31.Jul.2018
9.747798
-0.009527
-0.09763946573471725
30.Jul.2018
9.757325
-0.039307
-0.40122972874759405
27.Jul.2018
9.796632
0.03868
0.3963946533042999
26.Jul.2018
9.757952
0.028718
0.29517226124893287
25.Jul.2018
9.729234
0.059194
0.6121381090460846
24.Jul.2018
9.67004
0.020322
0.21059682780367261
23.Jul.2018
9.649718
0.011554
0.11987760324476736
20.Jul.2018
9.638164
-0.029071
-0.3007168026845318
19.Jul.2018
9.667235
-0.036233
-0.3734025814275886
18.Jul.2018
9.703468
-0.005785
-0.059582338620695126
17.Jul.2018
9.709253
0.034328
0.35481412000609824
16.Jul.2018
9.674925
-0.025368
-0.26151787373845303
13.Jul.2018
9.700293
0.025069
0.2591051121917177
12.Jul.2018
9.675224
0.017188
0.17796578931782817
11.Jul.2018
9.658036
-0.024028
-0.24817022486114532
10.Jul.2018
9.682064
0.015863
0.1641079054739292
09.Jul.2018
9.666201
0.060644
0.6313428778778784
06.Jul.2018
9.605557
-0.001598
-0.01663343622539659
05.Jul.2018
9.607155
0.013398
0.13965331829855604
04.Jul.2018
9.593757
0.029486
0.30829323008517845
03.Jul.2018
9.564271
0.008702
0.09106731373087254
02.Jul.2018
9.555569
-0.029357
-0.30628301147030246
29.Jun.2018
9.584926
-0.021472
-0.22351770143189986
28.Jun.2018
9.606398
-0.036144
-0.37483891695778976
27.Jun.2018
9.642542
0.020324
0.2112194922210243
26.Jun.2018
9.622218
0.031037
0.32359935653388255
25.Jun.2018
9.591181
-0.063343
-0.6560965615705134
22.Jun.2018
9.654524
0.04856
0.5055192794809558
21.Jun.2018
9.605964
-0.0593
-0.6135373022402699
20.Jun.2018
9.665264
0.031229
0.32415286014634576
19.Jun.2018
9.634035
0.021578
0.22447954773685855
18.Jun.2018
9.612457
-0.030279
-0.3140083893202095
15.Jun.2018
9.642736
-0.073196
-0.7533605628363805
14.Jun.2018
9.715932
0.054506
0.5641610255049306
13.Jun.2018
9.661426
-0.019272
-0.19907655419061723
12.Jun.2018
9.680698
-0.016771
-0.1729420326066523
11.Jun.2018
9.697469
0.003527
0.03638354758054051
08.Jun.2018
9.693942
-0.011397
-0.11743021032031957
07.Jun.2018
9.705339
-0.069634
-0.7123702541173259
06.Jun.2018
9.774973
-0.061641
-0.6266485601651137
05.Jun.2018
9.836614
-0.040167
-0.4066810836445599
01.Jun.2018
9.876781
0.002917
0.029542639031690125
31.May.2018
9.873864
-0.056299
-0.5669494045566019
30.May.2018
9.930163
-0.029821
-0.2994081114989743
29.May.2018
9.959984
0.065472
0.6617001424628117
25.May.2018
9.894512
0.056452
0.573812316655926
24.May.2018
9.83806
0.02396
0.24413853537257618
23.May.2018
9.8141
0.002272
0.023155725925892708
22.May.2018
9.811828
0.067646
0.6942193813703398
21.May.2018
9.744182
-0.010801
-0.11072289926081881
18.May.2018
9.754983
-0.089012
-0.9042263836988946
17.May.2018
9.843995
-0.023213
-0.23525398471381165
16.May.2018
9.867208
0.057133
0.5823910622497789
15.May.2018
9.810075
-0.089353
-0.9026077062230262
14.May.2018
9.899428
-0.056327
-0.5657732638057084
11.May.2018
9.955755
-0.001347
-0.013528032554050365
10.May.2018
9.957102
0.061077
0.6171872039531023
09.May.2018
9.896025
-0.103975
-1.03975
04.May.2018
10
0
0
01.May.2018
10
--
--
iShares Emerging Markets Local Government Bond Index Fund (IE)
Fund Inception
04-May-2018
Month End Date
Monthly Total (NAV) Return
31.May.2018
--
30.Jun.2018
-2.926879
31.Jul.2018
1.700574
31.Aug.2018
-5.652442
30.Sept.2018
2.816136
31.Oct.2018
0.465313
30.Nov.2018
2.789474
31.Dec.2018
0.25363
31.Jan.2019
4.976962
28.Feb.2019
-0.194609
31.Mar.2019
-0.048747
30.Apr.2019
0
31.May.2019
0.829107
30.Jun.2019
3.241318
31.Jul.2019
3.171151
31.Aug.2019
-1.615215
30.Sept.2019
1.972585
31.Oct.2019
0.586159
30.Nov.2019
-0.697737
31.Dec.2019
2.028378
31.Jan.2020
0.161601
29.Feb.2020
-2.449914
31.Mar.2020
-11.150221
30.Apr.2020
4.018735
31.May.2020
3.57195
30.Jun.2020
-0.531737
31.Jul.2020
-2.206704
31.Aug.2020
-1.382789
30.Sept.2020
-0.073495
31.Oct.2020
1.084659
30.Nov.2020
2.766778
31.Dec.2020
0.977184
31.Jan.2021
-0.273143
28.Feb.2021
-2.600151
31.Mar.2021
0.00388
30.Apr.2021
-0.110738
31.May.2021
0.835107
30.Jun.2021
1.92335
31.Jul.2021
-0.507088
31.Aug.2021
1.298509
30.Sept.2021
-1.748237
31.Oct.2021
-1.136071
30.Nov.2021
-0.065667
31.Dec.2021
0.465812
31.Jan.2022
1.408119
28.Feb.2022
-5.117551
31.Mar.2022
-0.303956
30.Apr.2022
-1.024774
31.May.2022
0.333831
30.Jun.2022
-2.147318
31.Jul.2022
2.636461
31.Aug.2022
1.351842
30.Sept.2022
-2.488082
31.Oct.2022
-1.731743
30.Nov.2022
2.956763
31.Dec.2022
-1.542824
31.Jan.2023
2.373004
28.Feb.2023
-0.902808
31.Mar.2023
1.580617
30.Apr.2023
-0.737026
31.May.2023
1.823317
30.Jun.2023
0.867386
31.Jul.2023
1.626031
31.Aug.2023
-1.222224
30.Sept.2023
-0.973484
31.Oct.2023
-0.423522
30.Nov.2023
1.839888
31.Dec.2023
2.333484
31.Jan.2024
0.102468
29.Feb.2024
-0.119225