iShares Emerging Markets Local Government Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the J.P. Morgan Government Bond Index - Emerging Market Global Diversified Index, the Fund’s benchmark index (Index). The Fund invests predominantly in fixed income (FI) securities (such as bonds) that make up the Index. The Index is comprised of local currency denominated fixed rate FI securities issued by emerging market sovereign and quasi-sovereign entities. Quasi-sovereign entities must be 100% guaranteed or 100% owned by the relevant sovereign entity. At the time of purchase, the FI securities may be investment grade or below investment grade (i.e. meet a specified level of credit worthiness) or are unrated. Below investment grade FI securities may constitute a significant portion of the Index. Net Assets USD 44 544 978 Net Assets of Fund USD 1 363 654 721 Share Class launch date 04.May.2018 Fund Launch Date 04.May.2018 Share Class Currency USD Fund Base Currency USD Asset Class Fixed Income Benchmark Index JP Morgan GBI-EM Global Diversified Index (USD) Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,25% ISIN IE00BF2N5W82 Annual Management Fee 0,15% Performance Fee 0,00% Minimum Initial Investment USD 100 000,00 Minimum Subsequent Investment USD 5 000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRLGDUA SEDOL BF2N5W8 29-Feb-2024 iShares Emerging Markets Local Government Bond Index Fund (IE) Inception Date 04.May.2018 Fund Holdings as of - Total Net Assets USD 44 544 978,33 Number of Securities 288,00 Shares Outstanding 4 676 349,48 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 07/01/2026 1.5692 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.4296 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.3653 CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 1.3633 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 1.3375 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 1.2961 SOUTH AFRICA (REPUBLIC OF) 10.5 12/21/2026 1.1951 SOUTH AFRICA (REPUBLIC OF) 8 01/31/2030 1.1226 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.0861 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.0828 As Of NAV per Share Daily NAV Change Daily NAV Change % 26.Mar.2024 9.525588 -0.008428 -0.08839926427646021 25.Mar.2024 9.534016 0.011651 0.122354058051755 22.Mar.2024 9.522365 -0.051379 -0.536665697348916 21.Mar.2024 9.573744 0.026987 0.28268238104311233 20.Mar.2024 9.546757 0.014653 0.1537226198958803 19.Mar.2024 9.532104 -0.013432 -0.1407149897082783 18.Mar.2024 9.545536 -0.052733 -0.5494011472276928 15.Mar.2024 9.598269 -0.015371 -0.15988740997166526 14.Mar.2024 9.61364 -0.031443 -0.3260003050258873 13.Mar.2024 9.645083 0.017596 0.18276835897051846 12.Mar.2024 9.627487 -0.026982 -0.27947678945367166 11.Mar.2024 9.654469 0.00182 0.01885492780272027 08.Mar.2024 9.652649 0.02868 0.2980059474422663 07.Mar.2024 9.623969 0.021139 0.22013302328584386 06.Mar.2024 9.60283 0.031905 0.3333533592625582 05.Mar.2024 9.570925 0.012963 0.13562514686708316 04.Mar.2024 9.557962 0.009196 0.0963056378174939 01.Mar.2024 9.548766 0.016055 0.16842008532515043 29.Feb.2024 9.532711 0.025275 0.26584454525910034 28.Feb.2024 9.507436 -0.027115 -0.2843867529787192 27.Feb.2024 9.534551 0.038998 0.41069751282521405 26.Feb.2024 9.495553 -0.002208 -0.023247584351722476 23.Feb.2024 9.497761 -0.02251 -0.23644284915839056 22.Feb.2024 9.520271 -0.014066 -0.1475299226364665 21.Feb.2024 9.534337 0.005458 0.05727851093502184 20.Feb.2024 9.528879 0.030868 0.3249943593453408 16.Feb.2024 9.498011 0.004536 0.04778018586450167 15.Feb.2024 9.493475 0.028208 0.29801589326534583 14.Feb.2024 9.465267 -0.005846 -0.06172453015817676 13.Feb.2024 9.471113 -0.044581 -0.4684997226686777 12.Feb.2024 9.515694 0.010505 0.11051858095614932 09.Feb.2024 9.505189 0.008582 0.09036911814925057 08.Feb.2024 9.496607 -0.016136 -0.1696251018239429 07.Feb.2024 9.512743 0.003486 0.036659015525608366 06.Feb.2024 9.509257 0.045389 0.47960305448047247 05.Feb.2024 9.463868 -0.090111 -0.9431777063776254 02.Feb.2024 9.553979 -0.055921 -0.5819103216474677 01.Feb.2024 9.6099 0.02851 0.29755599135407285 31.Jan.2024 9.58139 0.054094 0.5677791474097162 30.Jan.2024 9.527296 0.019337 0.2033769813269073 29.Jan.2024 9.507959 -0.0311 -0.3260279656515386 26.Jan.2024 9.539059 0.021766 0.22869948419156583 25.Jan.2024 9.517293 -0.023311 -0.2443346354172126 24.Jan.2024 9.540604 0.040105 0.42213572150262846 23.Jan.2024 9.500499 -0.031532 -0.3308004348705958 22.Jan.2024 9.532031 -0.010563 -0.1106931721081291 19.Jan.2024 9.542594 0.023127 0.24294427408593358 18.Jan.2024 9.519467 0.024158 0.2544203669411917 17.Jan.2024 9.495309 -0.059692 -0.6247199764814259 16.Jan.2024 9.555001 -0.124168 -1.2828374006074281 12.Jan.2024 9.679169 0.034504 0.3577521873491718 11.Jan.2024 9.644665 0.011912 0.12366142887708217 10.Jan.2024 9.632753 0.019887 0.2068789890548771 09.Jan.2024 9.612866 -0.026374 -0.2736107825928185 08.Jan.2024 9.63924 0.005362 0.05565775277619252 05.Jan.2024 9.633878 0.028199 0.2935659207433436 04.Jan.2024 9.605679 -0.001545 -0.016081648559459007 03.Jan.2024 9.607224 -0.046336 -0.4799887295464057 02.Jan.2024 9.65356 -0.090277 -0.9265035940153761 28.Dec.2023 9.743837 0.010354 0.10637507662981484 27.Dec.2023 9.733483 0.092772 0.962294171041949 21.Dec.2023 9.640711 0.002242 0.023260955655924193 20.Dec.2023 9.638469 0.00727 0.07548385201053369 19.Dec.2023 9.631199 0.068387 0.715134836907805 18.Dec.2023 9.562812 -0.016746 -0.17480973548048875 15.Dec.2023 9.579558 -0.014042 -0.1463684122748499 14.Dec.2023 9.5936 0.204222 2.1750322545327285 13.Dec.2023 9.389378 0.011537 0.1230240521245775 12.Dec.2023 9.377841 0.006718 0.07168831312960038 11.Dec.2023 9.371123 -0.055996 -0.5939884709209675 08.Dec.2023 9.427119 -0.015049 -0.15938076933178905 07.Dec.2023 9.442168 -0.012204 -0.1290831374098671 06.Dec.2023 9.454372 0.043913 0.46664036260080405 05.Dec.2023 9.410459 -0.010949 -0.11621405208223654 04.Dec.2023 9.421408 -0.015811 -0.16753876327337536 01.Dec.2023 9.437219 0.039743 0.42291142855805114 30.Nov.2023 9.397476 -0.086799 -0.91518856211993 29.Nov.2023 9.484275 0.031346 0.33160092496198795 28.Nov.2023 9.452929 0.07169 0.7641847734611601 27.Nov.2023 9.381239 0.030708 0.3284091566564509 24.Nov.2023 9.350531 0.000995 0.01064223935818847 22.Nov.2023 9.349536 -0.05872 -0.6241326766618596 21.Nov.2023 9.408256 -0.014772 -0.15676489553039638 20.Nov.2023 9.423028 0.05609 0.5988082765146946 17.Nov.2023 9.366938 0.012588 0.13456840934966086 16.Nov.2023 9.35435 0.014869 0.15920584880466057 15.Nov.2023 9.339481 0.074303 0.8019597680692158 14.Nov.2023 9.265178 0.118232 1.292584432006049 13.Nov.2023 9.146946 0.002423 0.026496734712133152 10.Nov.2023 9.144523 -0.056404 -0.6130251875707741 09.Nov.2023 9.200927 -0.009932 -0.10782924806470276 08.Nov.2023 9.210859 0.004263 0.0463037587399295 07.Nov.2023 9.206596 -0.024057 -0.26062078165000896 06.Nov.2023 9.230653 0.022555 0.24494743648471162 03.Nov.2023 9.208098 0.134757 1.4851971285990464 02.Nov.2023 9.073341 0.123578 1.3807963406405286 01.Nov.2023 8.949763 0.009359 0.10468207029570475 31.Oct.2023 8.940404 0.001426 0.015952606662640853 30.Oct.2023 8.938978 0.015646 0.17533809119732405 27.Oct.2023 8.923332 0.041913 0.4719178320491354 26.Oct.2023 8.881419 0.016335 0.1842622134206512 25.Oct.2023 8.865084 -0.015568 -0.17530244400974163 24.Oct.2023 8.880652 0.022268 0.25137767791506893 23.Oct.2023 8.858384 0.012192 0.1378220142633124 20.Oct.2023 8.846192 0.011627 0.13160806446044598 19.Oct.2023 8.834565 -0.03445 -0.3884309587930565 18.Oct.2023 8.869015 -0.0643 -0.7197775965585004 17.Oct.2023 8.933315 0.005069 0.05677486933043736 16.Oct.2023 8.928246 0.024424 0.27430916745640244 13.Oct.2023 8.903822 -0.022369 -0.2505996118613191 12.Oct.2023 8.926191 -0.032449 -0.3622089960083227 11.Oct.2023 8.95864 0.076445 0.8606543765364305 10.Oct.2023 8.882195 0.092608 1.0536103687238092 09.Oct.2023 8.789587 0.01439 0.16398492250373412 06.Oct.2023 8.775197 0.003257 0.037129756929481963 05.Oct.2023 8.77194 -0.008273 -0.0942232267030424 04.Oct.2023 8.780213 -0.039842 -0.45172053915763566 03.Oct.2023 8.820055 -0.075673 -0.8506667470048545 02.Oct.2023 8.895728 -0.09875 -1.0978958423156964 29.Sept.2023 8.994478 0.087029 0.977036186230199 28.Sept.2023 8.907449 0.001889 0.02121146789196861 27.Sept.2023 8.90556 -0.078481 -0.8735601273413601 26.Sept.2023 8.984041 -0.045793 -0.5071300314047855 25.Sept.2023 9.029834 -0.089539 -0.9818547832181006 22.Sept.2023 9.119373 0.014803 0.16258867799357904 21.Sept.2023 9.10457 -0.069523 -0.7578187838296385 20.Sept.2023 9.174093 0.021016 0.22960584730140476 19.Sept.2023 9.153077 -0.016566 -0.18066134090498398 18.Sept.2023 9.169643 0.001248 0.013611978977781826 15.Sept.2023 9.168395 -0.005115 -0.05575837383945731 14.Sept.2023 9.17351 -0.015969 -0.1737748135666886 13.Sept.2023 9.189479 0.051037 0.5584868843069749 12.Sept.2023 9.138442 -0.019104 -0.20861484070077288 11.Sept.2023 9.157546 0.02171 0.23763561429955615 08.Sept.2023 9.135836 0.015197 0.166622097421025 07.Sept.2023 9.120639 -0.003761 -0.041219148656350006 06.Sept.2023 9.1244 -0.042698 -0.4657744468314836 05.Sept.2023 9.167098 -0.123039 -1.3244045809012288 01.Sept.2023 9.290137 -0.022073 -0.2370328847824523 31.Aug.2023 9.31221 -0.048459 -0.5176873576023252 30.Aug.2023 9.360669 0.032014 0.34317916141180055 29.Aug.2023 9.328655 0.040425 0.4352282404720813 25.Aug.2023 9.28823 -0.029556 -0.3171998154926503 24.Aug.2023 9.317786 0.016946 0.18219859711595943 23.Aug.2023 9.30084 0.06818 0.7384654043363451 22.Aug.2023 9.23266 0.022047 0.239365175803174 21.Aug.2023 9.210613 -0.019511 -0.21138394240424072 18.Aug.2023 9.230124 0.008865 0.09613654708104392 17.Aug.2023 9.221259 -0.038826 -0.4192834083056473 16.Aug.2023 9.260085 0.012009 0.12985403666665368 15.Aug.2023 9.248076 -0.042496 -0.4574099420358617 14.Aug.2023 9.290572 -0.089264 -0.95165842984888 11.Aug.2023 9.379836 -0.036841 -0.39123142909117514 10.Aug.2023 9.416677 0.061635 0.6588425792209164 09.Aug.2023 9.355042 0.031181 0.3344215448943308 08.Aug.2023 9.323861 -0.046758 -0.4989851791007616 07.Aug.2023 9.370619 -0.030401 -0.32337980346813433 04.Aug.2023 9.40102 0.078323 0.8401324209078124 03.Aug.2023 9.322697 -0.094375 -1.0021692517589331 02.Aug.2023 9.417072 -0.08 -0.8423648888836475 01.Aug.2023 9.497072 -0.080986 -0.8455367465930985 31.Jul.2023 9.578058 0.005193 0.05424708276989177 28.Jul.2023 9.572865 -0.009314 -0.09720127332207007 27.Jul.2023 9.582179 0.005423 0.05662669070821059 26.Jul.2023 9.576756 0.017212 0.18005042918365144 25.Jul.2023 9.559544 -0.005004 -0.05231820677777978 24.Jul.2023 9.564548 0.022172 0.2323530324103766 21.Jul.2023 9.542376 -0.026146 -0.2732501424984966 20.Jul.2023 9.568522 -0.020386 -0.21259980802819256 19.Jul.2023 9.588908 -0.029929 -0.31114988225707535 18.Jul.2023 9.618837 0.064799 0.6782367832323882 17.Jul.2023 9.554038 -0.005009 -0.05240062110794099 14.Jul.2023 9.559047 0.005736 0.06004201056576092 13.Jul.2023 9.553311 0.079524 0.8394108923918175 12.Jul.2023 9.473787 0.124376 1.330308401245811 11.Jul.2023 9.349411 0.03884 0.41716023646670003 10.Jul.2023 9.310571 0.016641 0.1790523492214811 07.Jul.2023 9.29393 0.024901 0.2686473415931701 06.Jul.2023 9.269029 -0.089146 -0.9526002666118126 05.Jul.2023 9.358175 -0.007524 -0.08033570158511394 03.Jul.2023 9.365699 0.038436 0.4120823010994758 30.Jun.2023 9.327263 0.022223 0.23882756011795758 29.Jun.2023 9.30504 -0.008346 -0.08961295064974222 28.Jun.2023 9.313386 -0.060398 -0.6443289070881087 27.Jun.2023 9.373784 0.03332 0.35672746022039165 26.Jun.2023 9.340464 0.022711 0.24373902162892705 23.Jun.2023 9.317753 -0.035469 -0.3792169158392691 22.Jun.2023 9.353222 -0.010049 -0.10732360518028368 21.Jun.2023 9.363271 0.024844 0.2660405226704669 20.Jun.2023 9.338427 -0.0206 -0.22010835100700105 16.Jun.2023 9.359027 0.031575 0.3385168854259448 15.Jun.2023 9.327452 -0.010343 -0.11076490756115336 14.Jun.2023 9.337795 0.036139 0.38852221582909535 13.Jun.2023 9.301656 0.018437 0.19860567762109244 12.Jun.2023 9.283219 -0.006555 -0.0705614582227727 09.Jun.2023 9.289774 0.048722 0.5272343451806136 08.Jun.2023 9.241052 0.030881 0.33529236319282235 07.Jun.2023 9.210171 0.017953 0.19530650817898357 06.Jun.2023 9.192218 -0.002521 -0.027417852752535988 05.Jun.2023 9.194739 0.04625 0.5055479653525298 02.Jun.2023 9.148489 0.048375 0.5315867471550356 01.Jun.2023 9.100114 0.06299 0.69701378447391 31.May.2023 9.037124 -0.033606 -0.3704883730416405 30.May.2023 9.07073 -0.003913 -0.04312015359722691 26.May.2023 9.074643 0.020821 0.22996917765778915 25.May.2023 9.053822 -0.055251 -0.6065490967083039 24.May.2023 9.109073 0.016567 0.18220499387077665 23.May.2023 9.092506 -0.021573 -0.2366997257759122 22.May.2023 9.114079 0.005494 0.06031672317928635 19.May.2023 9.108585 -0.006604 -0.07245049992929384 18.May.2023 9.115189 -0.057969 -0.6319415843485962 17.May.2023 9.173158 -0.070244 -0.7599366553569779 16.May.2023 9.243402 -0.00776 -0.08388135458010572 15.May.2023 9.251162 0.05145 0.5592566375990901 12.May.2023 9.199712 -0.004718 -0.051257926889552094 11.May.2023 9.20443 -0.038619 -0.41781667499544795 10.May.2023 9.243049 0.010459 0.11328348816529273 09.May.2023 9.23259 -0.022132 -0.23914278570442202 05.May.2023 9.254722 0.031034 0.33645977617629735 04.May.2023 9.223688 0.003118 0.03381569686038933 03.May.2023 9.22057 0.064355 0.7028559290055989 02.May.2023 9.156215 -0.035848 -0.3899886238812767 28.Apr.2023 9.192063 0.027103 0.2957241493689007 27.Apr.2023 9.16496 0.004324 0.047201962833148266 26.Apr.2023 9.160636 0.025198 0.2758269499502925 25.Apr.2023 9.135438 -0.018726 -0.20456264493404314 24.Apr.2023 9.154164 0.014573 0.1594491482168075 21.Apr.2023 9.139591 -0.01216 -0.13287074790387107 20.Apr.2023 9.151751 0.036037 0.39532833083618024 19.Apr.2023 9.115714 -0.029931 -0.32727052055923883 18.Apr.2023 9.145645 0.012875 0.14097584851036432 17.Apr.2023 9.13277 -0.053104 -0.5781050338813705 14.Apr.2023 9.185874 -0.026341 -0.2859355757545824 13.Apr.2023 9.212215 0.056281 0.6146942518371146 12.Apr.2023 9.155934 0.042881 0.47054483277996956 11.Apr.2023 9.113053 -0.013552 -0.14848895071058735 06.Apr.2023 9.126605 0.000059 0.0006464658152164028 05.Apr.2023 9.126546 -0.013538 -0.14811680067710536 04.Apr.2023 9.140084 0.023271 0.25525367252788883 03.Apr.2023 9.116813 0.002658 0.02916342765730888 31.Mar.2023 9.114155 0.02737 0.30120664239332173 30.Mar.2023 9.086785 0.037538 0.4148190451647524 29.Mar.2023 9.049247 0.018398 0.20372392451695295 28.Mar.2023 9.030849 0.053622 0.5973113969380522 27.Mar.2023 8.977227 -0.001899 -0.02114905170057754 24.Mar.2023 8.979126 -0.022338 -0.2481596326997475 23.Mar.2023 9.001464 0.085068 0.9540626055639521 22.Mar.2023 8.916396 0.034574 0.3892669769783722 21.Mar.2023 8.881822 0.015684 0.17689776540811794 20.Mar.2023 8.866138 0.043156 0.4891316790627024 17.Mar.2023 8.822982 0.025414 0.2888752891708254 16.Mar.2023 8.797568 0.020316 0.23146196554456908 15.Mar.2023 8.777252 -0.07955 -0.8981797267230316 14.Mar.2023 8.856802 -0.013918 -0.15689819992063778 13.Mar.2023 8.87072 0.017912 0.20233128291046185 10.Mar.2023 8.852808 0.048324 0.5488566962016173 09.Mar.2023 8.804484 0.0038 0.04317846203772343 08.Mar.2023 8.800684 0.004196 0.04770085515946819 07.Mar.2023 8.796488 -0.054304 -0.613549612283285 06.Mar.2023 8.850792 0.041845 0.47502840010275915 03.Mar.2023 8.808947 0.018606 0.21166414363219813 02.Mar.2023 8.790341 -0.046698 -0.5284349203392675 01.Mar.2023 8.837039 0.077895 0.8892992283264209 28.Feb.2023 8.759144 -0.01187 -0.13533212921561863 27.Feb.2023 8.771014 0.014462 0.16515633093939258 24.Feb.2023 8.756552 -0.058639 -0.6652039643837553 23.Feb.2023 8.815191 0.019737 0.22440001391627992 22.Feb.2023 8.795454 0.003946 0.04488422236549179 21.Feb.2023 8.791508 -0.027343 -0.3100517289610631 17.Feb.2023 8.818851 -0.008947 -0.10135030275953301 16.Feb.2023 8.827798 -0.018918 -0.21384206297568498 15.Feb.2023 8.846716 -0.079666 -0.8924780498974837 14.Feb.2023 8.926382 0.008031 0.0900502794743109 13.Feb.2023 8.918351 0.011748 0.1319021404681448 10.Feb.2023 8.906603 -0.062578 -0.6977002694002942 09.Feb.2023 8.969181 0.009237 0.1030921621831565 08.Feb.2023 8.959944 0.020472 0.22900681382524604 07.Feb.2023 8.939472 -0.020001 -0.2232385766439611 06.Feb.2023 8.959473 -0.132036 -1.4523001627122627 03.Feb.2023 9.091509 -0.114666 -1.2455335685015765 02.Feb.2023 9.206175 0.094467 1.0367650060778946 01.Feb.2023 9.111708 0.05877 0.6491815143326951 31.Jan.2023 9.052938 -0.021671 -0.23880918726085057 30.Jan.2023 9.074609 -0.018711 -0.20576643074256706 27.Jan.2023 9.09332 -0.018444 -0.20241964124619558 26.Jan.2023 9.111764 -0.005022 -0.055085202175415765 25.Jan.2023 9.116786 0.038296 0.42183226505729476 24.Jan.2023 9.07849 0.034721 0.3839217918989306 23.Jan.2023 9.043769 0.017313 0.19180285152888354 20.Jan.2023 9.026456 0.038433 0.42760237707446896 19.Jan.2023 8.988023 -0.079327 -0.8748642106017746 18.Jan.2023 9.06735 0.056671 0.6289315155938858 17.Jan.2023 9.010679 -0.054371 -0.5997870943899923 13.Jan.2023 9.06505 0.049976 0.5543603968198153 12.Jan.2023 9.015074 0.074031 0.8279906494130495 11.Jan.2023 8.941043 0.057325 0.645281626454149 10.Jan.2023 8.883718 -0.009446 -0.10621641521510229 09.Jan.2023 8.893164 0.104413 1.1880300170069673 06.Jan.2023 8.788751 0.095488 1.098413794682158 05.Jan.2023 8.693263 -0.016734 -0.19212406158119227 04.Jan.2023 8.709997 0.029355 0.33816623240539123 03.Jan.2023 8.680642 -0.003654 -0.042075949507018186 29.Dec.2022 8.684296 0.0273 0.31535188418707827 28.Dec.2022 8.656996 -0.032679 -0.3760669990534744 22.Dec.2022 8.689675 0.021706 0.25041621630165034 21.Dec.2022 8.667969 0.013992 0.16168288868805636 20.Dec.2022 8.653977 0.03336 0.3869792614612156 19.Dec.2022 8.620617 0.021805 0.2535815412640723 16.Dec.2022 8.598812 -0.01651 -0.19163532134956768 15.Dec.2022 8.615322 -0.043063 -0.49735603117671484 14.Dec.2022 8.658385 0.02387 0.27644864824486376 13.Dec.2022 8.634515 0.09296 1.088326422999091 12.Dec.2022 8.541555 -0.056216 -0.6538438858164517 09.Dec.2022 8.597771 -0.06062 -0.7001300819055181 08.Dec.2022 8.658391 0.055114 0.6406163604868238 07.Dec.2022 8.603277 0.024164 0.2816608197141126 06.Dec.2022 8.579113 -0.030014 -0.3486300062712514 05.Dec.2022 8.609127 -0.001327 -0.015411498627133946 02.Dec.2022 8.610454 0.030119 0.35102359057076443 01.Dec.2022 8.580335 0.062971 0.7393249836451747 30.Nov.2022 8.517364 0.019537 0.2299058335736889 29.Nov.2022 8.497827 0.033118 0.3912479448496103 28.Nov.2022 8.464709 0.016512 0.19544998773110997 25.Nov.2022 8.448197 0.044276 0.526849312362646 23.Nov.2022 8.403921 0.036757 0.43930058022049046 22.Nov.2022 8.367164 0.042546 0.5110865147205553 21.Nov.2022 8.324618 -0.039211 -0.46881637584890845 18.Nov.2022 8.363829 0.050251 0.6044449213082502 17.Nov.2022 8.313578 -0.089008 -1.0592929367220996 16.Nov.2022 8.402586 -0.030581 -0.3626277055820192 15.Nov.2022 8.433167 0.058749 0.7015293480693225 14.Nov.2022 8.374418 -0.005557 -0.06631284699536694 11.Nov.2022 8.379975 0.108611 1.313096606557274 10.Nov.2022 8.271364 0.116988 1.4346652643930082 09.Nov.2022 8.154376 0.017758 0.21824792561233672 08.Nov.2022 8.136618 0.042517 0.5252837838322008 07.Nov.2022 8.094101 0.052299 0.650339314496925 04.Nov.2022 8.041802 0.104139 1.3119604598985872 03.Nov.2022 7.937663 -0.051112 -0.6397977161705017 02.Nov.2022 7.988775 0.004051 0.05073437729344183 01.Nov.2022 7.984724 0.042816 0.5391147819894161 31.Oct.2022 7.941908 -0.039547 -0.4954860987125781 28.Oct.2022 7.981455 -0.028718 -0.3585190981518127 27.Oct.2022 8.010173 -0.005358 -0.06684522834482207 26.Oct.2022 8.015531 0.091145 1.1501837492519926 25.Oct.2022 7.924386 0.059274 0.753631988965955 24.Oct.2022 7.865112 -0.010905 -0.13845830957449687 21.Oct.2022 7.876017 -0.030132 -0.3811210742423397 20.Oct.2022 7.906149 0.007947 0.10061783681906337 19.Oct.2022 7.898202 -0.055186 -0.6938678208582305 18.Oct.2022 7.953388 0.005605 0.07052281120408044 17.Oct.2022 7.947783 0.010847 0.13666482884579137 14.Oct.2022 7.936936 0.006889 0.08687212068226077 13.Oct.2022 7.930047 -0.001748 -0.022037886758293677 12.Oct.2022 7.931795 -0.052234 -0.6542310905934836 11.Oct.2022 7.984029 -0.042649 -0.5313406118944849 10.Oct.2022 8.026678 -0.035784 -0.4438346500113737 07.Oct.2022 8.062462 -0.030781 -0.3803296157053483 06.Oct.2022 8.093243 -0.013958 -0.17216792824058513 05.Oct.2022 8.107201 -0.068509 -0.8379578042763258 04.Oct.2022 8.17571 0.090877 1.1240430074436911 03.Oct.2022 8.084833 0.072863 0.9094267701950955 30.Sept.2022 8.01197 0.034308 0.43005080937247026 29.Sept.2022 7.977662 0.002337 0.02930288107381204 28.Sept.2022 7.975325 -0.032908 -0.41092710464343385 27.Sept.2022 8.008233 -0.012892 -0.1607255840047375 26.Sept.2022 8.021125 -0.124153 -1.5242328131710177 23.Sept.2022 8.145278 -0.098486 -1.1946727247407858 22.Sept.2022 8.243764 -0.029588 -0.35763013588688114 21.Sept.2022 8.273352 -0.034744 -0.4181944936601599 20.Sept.2022 8.308096 -0.008107 -0.09748439281725085 16.Sept.2022 8.316203 -0.020533 -0.24629543264894077 15.Sept.2022 8.336736 -0.041036 -0.48981996645408826 14.Sept.2022 8.377772 -0.040498 -0.48107271446508604 13.Sept.2022 8.41827 -0.076606 -0.9017906794637144 12.Sept.2022 8.494876 0.046449 0.5497946540817599 09.Sept.2022 8.448427 0.064472 0.7689926770837868 08.Sept.2022 8.383955 0.025757 0.30816451105848414 07.Sept.2022 8.358198 0.005122 0.06131872857376133 06.Sept.2022 8.353076 -0.075832 -0.8996657692787725 02.Sept.2022 8.428908 0.063283 0.7564646992902503 01.Sept.2022 8.365625 -0.069043 -0.8185621532465771 31.Aug.2022 8.434668 -0.016885 -0.19978576718385366 30.Aug.2022 8.451553 -0.035016 -0.41260490546886497 26.Aug.2022 8.486569 0.003352 0.03951331199001511 25.Aug.2022 8.483217 0.033828 0.4003603100768588 24.Aug.2022 8.449389 0.007213 0.08544005716061831 23.Aug.2022 8.442176 0.031149 0.37033527534746946 22.Aug.2022 8.411027 -0.038653 -0.45744927618560705 19.Aug.2022 8.44968 -0.077314 -0.9066970142115732 18.Aug.2022 8.526994 -0.056451 -0.6576729972639191 17.Aug.2022 8.583445 -0.053704 -0.6217792468324906 16.Aug.2022 8.637149 -0.040832 -0.4705241922055372 15.Aug.2022 8.677981 -0.035243 -0.40447714875687807 12.Aug.2022 8.713224 -0.003814 -0.043753394214869776 11.Aug.2022 8.717038 0.028233 0.32493536222760205 10.Aug.2022 8.688805 0.129129 1.5085734553504129 09.Aug.2022 8.559676 -0.005065 -0.05913780696929423 08.Aug.2022 8.564741 0.049486 0.5811452504945536 05.Aug.2022 8.515255 0.011257 0.13237303207267923 04.Aug.2022 8.503998 0.083637 0.9932709535850066 03.Aug.2022 8.420361 -0.055632 -0.6563478757002277 02.Aug.2022 8.475993 -0.051296 -0.6015510908566603 01.Aug.2022 8.527289 0.087283 1.0341580325890765 29.Jul.2022 8.440006 0.060571 0.7228530324538588 28.Jul.2022 8.379435 0.090463 1.0913657326867554 27.Jul.2022 8.288972 0.000275 0.003317771176820675 26.Jul.2022 8.288697 -0.009237 -0.11131686513775597 25.Jul.2022 8.297934 0.023864 0.28841912142391835 22.Jul.2022 8.27407 0.079633 0.9717934252225016 21.Jul.2022 8.194437 -0.013095 -0.15954857075184112 20.Jul.2022 8.207532 -0.008607 -0.1047572345112467 19.Jul.2022 8.216139 0.000393 0.0047834974450281205 18.Jul.2022 8.215746 0.048424 0.5928993616267364 15.Jul.2022 8.167322 0.068911 0.8509200138150558 14.Jul.2022 8.098411 -0.092086 -1.124302957439579 13.Jul.2022 8.190497 0.033822 0.4146542555636948 12.Jul.2022 8.156675 -0.050637 -0.6169742298087364 11.Jul.2022 8.207312 -0.089827 -1.0826261919922036 07.Jul.2022 8.278259 0.018411 0.22289756421667808 06.Jul.2022 8.259848 -0.06039 -0.7258205834977317 05.Jul.2022 8.320238 -0.089345 -1.0624189094750596 01.Jul.2022 8.409583 -0.022695 -0.2691443522141941 30.Jun.2022 8.432278 -0.02079 -0.24594620556702015 29.Jun.2022 8.453068 -0.019384 -0.22878854905285978 28.Jun.2022 8.472452 -0.024334 -0.28639064229698147 27.Jun.2022 8.496786 0.000737 0.008674620402966132 24.Jun.2022 8.496049 -0.015388 -0.1807920331196718 23.Jun.2022 8.511437 0.015967 0.18794722363800942 22.Jun.2022 8.49547 0.014008 0.1651602046911252 21.Jun.2022 8.481462 0.049784 0.5904400049432628 17.Jun.2022 8.431678 -0.00164 -0.019446675673797667 16.Jun.2022 8.433318 0.012534 0.14884599818734218 15.Jun.2022 8.420784 0.015037 0.17888951451905463 14.Jun.2022 8.405747 -0.013985 -0.1660979233068226 13.Jun.2022 8.419732 -0.193172 -2.2428207721809046 10.Jun.2022 8.612904 -0.111656 -1.2797894678929367 09.Jun.2022 8.72456 -0.054545 -0.6213047913198441 08.Jun.2022 8.779105 -0.01391 -0.15819374810574074 07.Jun.2022 8.793015 -0.049859 -0.5638325277505933 06.Jun.2022 8.842874 0.039156 0.44476663155271445 01.Jun.2022 8.803718 -0.027355 -0.3097585083941668 31.May.2022 8.831073 -0.008267 -0.09352508218939423 27.May.2022 8.83934 0.066414 0.7570336282330433 26.May.2022 8.772926 0.012208 0.13934930904065168 25.May.2022 8.760718 -0.003274 -0.037357405164221966 24.May.2022 8.763992 -0.005957 -0.06792513844721332 23.May.2022 8.769949 0.086907 1.0008819489759464 20.May.2022 8.683042 0.080252 0.9328601535083386 19.May.2022 8.60279 0.053366 0.6242057944488424 18.May.2022 8.549424 0.006508 0.07618007715398349 17.May.2022 8.542916 0.067209 0.7929603984658743 16.May.2022 8.475707 0.029206 0.3457763161337458 13.May.2022 8.446501 -0.004248 -0.050267733664791134 12.May.2022 8.450749 -0.026123 -0.30816791854353826 11.May.2022 8.476872 0.024657 0.29172234733735475 10.May.2022 8.452215 -0.003626 -0.042881601014020956 09.May.2022 8.455841 -0.116573 -1.3598619945326953 06.May.2022 8.572414 -0.039339 -0.45680594880043585 05.May.2022 8.611753 -0.027928 -0.3232526756485569 04.May.2022 8.639681 0.005127 0.05937770497468659 03.May.2022 8.634554 -0.034352 -0.39626684151379654 29.Apr.2022 8.668906 0.04664 0.5409250886019986 28.Apr.2022 8.622266 -0.047601 -0.5490395642747461 27.Apr.2022 8.669867 -0.047378 -0.543497400841665 26.Apr.2022 8.717245 -0.038555 -0.44033669110760865 25.Apr.2022 8.7558 -0.103169 -1.1645711820416123 22.Apr.2022 8.858969 -0.101424 -1.1319146381191092 21.Apr.2022 8.960393 -0.043888 -0.48741259851841584 20.Apr.2022 9.004281 0.01123 0.12487419453086611 19.Apr.2022 8.993051 -0.06261 -0.6913907223337976 14.Apr.2022 9.055661 -0.033962 -0.3736348581233787 13.Apr.2022 9.089623 -0.002335 -0.025682036806593256 12.Apr.2022 9.091958 0.027554 0.303980272723943 11.Apr.2022 9.064404 -0.018157 -0.19991057588272734 08.Apr.2022 9.082561 -0.025514 -0.28012505386703557 07.Apr.2022 9.108075 -0.049902 -0.5449020018285697 06.Apr.2022 9.157977 -0.052479 -0.5697763498354479 05.Apr.2022 9.210456 -0.054789 -0.5913389230398117 04.Apr.2022 9.265245 0.046336 0.5026191277080617 01.Apr.2022 9.218909 -0.01991 -0.215503734838836 31.Mar.2022 9.238819 0.004557 0.04934882722625804 30.Mar.2022 9.234262 0.052918 0.5763644189783108 29.Mar.2022 9.181344 0.110692 1.2203312396947872 28.Mar.2022 9.070652 -0.031357 -0.3445063611780652 25.Mar.2022 9.102009 0.006512 0.07159586771344106 24.Mar.2022 9.095497 0.009483 0.10436919863869899 23.Mar.2022 9.086014 0.009123 0.10050798230363238 22.Mar.2022 9.076891 -0.026183 -0.2876281133164467 21.Mar.2022 9.103074 -0.012239 -0.13426856543488963 18.Mar.2022 9.115313 -0.016484 -0.18051211607091133 17.Mar.2022 9.131797 0.069404 0.7658462836471559 16.Mar.2022 9.062393 0.069213 0.7696165316384194 15.Mar.2022 8.99318 0.010726 0.11941057532830116 14.Mar.2022 8.982454 -0.028266 -0.31369302342099187 11.Mar.2022 9.01072 -0.003658 -0.04057961625305706 10.Mar.2022 9.014378 -0.035553 -0.39285382396838164 09.Mar.2022 9.049931 0.105879 1.1837923124776109 08.Mar.2022 8.944052 -0.034207 -0.38099814229017004 07.Mar.2022 8.978259 -0.105868 -1.1654174363700551 04.Mar.2022 9.084127 -0.122897 -1.334817852109433 03.Mar.2022 9.207024 0.034482 0.37592632445836716 02.Mar.2022 9.172542 -0.114688 -1.2348999647903627 01.Mar.2022 9.28723 -0.068819 -0.7355562160907879 28.Feb.2022 9.356049 -0.435191 -4.444697505116818 25.Feb.2022 9.79124 0.171842 1.786411166270488 24.Feb.2022 9.619398 -0.334802 -3.363424484137349 23.Feb.2022 9.9542 -0.022543 -0.22595550471732107 22.Feb.2022 9.976743 -0.053506 -0.5334463780510335 18.Feb.2022 10.030249 -0.000836 -0.008334093470447114 17.Feb.2022 10.031085 0.002589 0.025816433491123694 16.Feb.2022 10.028496 0.033061 0.3307609923930274 15.Feb.2022 9.995435 0.068134 0.6863295471750076 14.Feb.2022 9.927301 -0.052518 -0.5262420089983596 11.Feb.2022 9.979819 -0.062954 -0.6268587371237008 10.Feb.2022 10.042773 0.046653 0.46671108390055344 09.Feb.2022 9.99612 0.042643 0.4284231530348641 08.Feb.2022 9.953477 0.003731 0.03749844468391454 07.Feb.2022 9.949746 0.029954 0.30196197662209046 04.Feb.2022 9.919792 -0.033138 -0.33294718238749793 03.Feb.2022 9.95293 0.03607 0.3637240013472006 02.Feb.2022 9.91686 0.020819 0.21037705886626784 01.Feb.2022 9.896041 0.053543 0.5439980785365667 31.Jan.2022 9.842498 0.078872 0.8078146377175857 28.Jan.2022 9.763626 -0.050497 -0.5145340037005853 27.Jan.2022 9.814123 -0.027487 -0.2792937334440198 26.Jan.2022 9.84161 0.014095 0.14342384621137694 25.Jan.2022 9.827515 -0.01008 -0.10246406769134123 24.Jan.2022 9.837595 -0.074842 -0.7550312804005715 21.Jan.2022 9.912437 -0.00844 -0.08507312407965546 20.Jan.2022 9.920877 0.061736 0.6261803132747569 19.Jan.2022 9.859141 0.036324 0.36979208713752887 18.Jan.2022 9.822817 -0.050727 -0.513766890591666 14.Jan.2022 9.873544 -0.011226 -0.1135686515720649 13.Jan.2022 9.88477 0.007566 0.07660062503518202 12.Jan.2022 9.877204 0.070007 0.7138329127068621 11.Jan.2022 9.807197 0.046598 0.4774092245773031 10.Jan.2022 9.760599 -0.022476 -0.2297437155495588 07.Jan.2022 9.783075 0.025319 0.25947564173566134 06.Jan.2022 9.757756 -0.052183 -0.5319401068650885 05.Jan.2022 9.809939 0.020887 0.21337101897098923 04.Jan.2022 9.789052 -0.044955 -0.45713817368647386 30.Dec.2021 9.834007 0.005099 0.05187758395947953 29.Dec.2021 9.828908 -0.004391 -0.044654393200084734 23.Dec.2021 9.833299 0.037311 0.3808804175750317 22.Dec.2021 9.795988 0.020267 0.20731974654350302 21.Dec.2021 9.775721 0.027481 0.28190729813792026 20.Dec.2021 9.74824 -0.025941 -0.2654033110293333 17.Dec.2021 9.774181 0.013277 0.13602223728457938 16.Dec.2021 9.760904 0.048231 0.4965780274904756 15.Dec.2021 9.712673 -0.044074 -0.45172842956776477 14.Dec.2021 9.756747 -0.02803 -0.28646539415256983 13.Dec.2021 9.784777 -0.030027 -0.30593580880474025 10.Dec.2021 9.814804 0.009245 0.0942832529996505 09.Dec.2021 9.805559 -0.029929 -0.30429603492983776 08.Dec.2021 9.835488 0.060913 0.6231779898358752 07.Dec.2021 9.774575 0.033125 0.3400417802277895 06.Dec.2021 9.74145 0.029099 0.29960819990957904 03.Dec.2021 9.712351 -0.027979 -0.2872489946439186 02.Dec.2021 9.74033 -0.008958 -0.09188363293811815 01.Dec.2021 9.749288 0.046341 0.4775971671287084 30.Nov.2021 9.702947 0.052035 0.5391718419979376 29.Nov.2021 9.650912 0.000933 0.009668414822457127 26.Nov.2021 9.649979 -0.026453 -0.2733755582636244 24.Nov.2021 9.676432 -0.012021 -0.12407553610468049 23.Nov.2021 9.688453 -0.085834 -0.8781612408148032 22.Nov.2021 9.774287 -0.063452 -0.6449856008580833 19.Nov.2021 9.837739 -0.025809 -0.2616604086075315 18.Nov.2021 9.863548 -0.044206 -0.4461757932221571 17.Nov.2021 9.907754 -0.004508 -0.04547902385953882 16.Nov.2021 9.912262 -0.075857 -0.7594723290741731 15.Nov.2021 9.988119 -0.0126 -0.12599094125132404 12.Nov.2021 10.000719 -0.044278 -0.4407965477739814 11.Nov.2021 10.044997 0.002945 0.029326675464337367 10.Nov.2021 10.042052 -0.054259 -0.5374141109559719 09.Nov.2021 10.096311 0.041026 0.40800434796229046 08.Nov.2021 10.055285 0.046266 0.4622431029454535 05.Nov.2021 10.009019 0.050337 0.5054584532370849 04.Nov.2021 9.958682 0.027701 0.2789351827377376 03.Nov.2021 9.930981 -0.005323 -0.053571227289342195 02.Nov.2021 9.936304 -0.003979 -0.04002904142668775 01.Nov.2021 9.940283 -0.043364 -0.4343502930341988 29.Oct.2021 9.983647 -0.045041 -0.44912156006847553 28.Oct.2021 10.028688 -0.008869 -0.08835815328371237 27.Oct.2021 10.037557 -0.029569 -0.29371838596238886 26.Oct.2021 10.067126 0.00413 0.04104145524851645 25.Oct.2021 10.062996 0.019323 0.19238977613070438 22.Oct.2021 10.043673 -0.035562 -0.35282439589909353 21.Oct.2021 10.079235 -0.061569 -0.6071412089218962 20.Oct.2021 10.140804 0.003386 0.0334010100007714 19.Oct.2021 10.137418 0.036196 0.3583328828927827 18.Oct.2021 10.101222 -0.060313 -0.5935422158168032 15.Oct.2021 10.161535 0.033992 0.33563915749357964 14.Oct.2021 10.127543 0.038898 0.3855621840197569 13.Oct.2021 10.088645 0.037214 0.37023584005103355 12.Oct.2021 10.051431 0.000042 0.00041785269677653504 11.Oct.2021 10.051389 -0.014406 -0.14311835279776708 08.Oct.2021 10.065795 -0.030954 -0.3065739279049128 07.Oct.2021 10.096749 0.032214 0.32007439986050024 06.Oct.2021 10.064535 -0.024287 -0.24073177225249887 05.Oct.2021 10.088822 -0.030244 -0.2988813394437787 04.Oct.2021 10.119066 -0.036428 -0.3587023930101283 01.Oct.2021 10.155494 0.041081 0.40616296763835924 30.Sept.2021 10.114413 0.000653 0.006456550283969562 29.Sept.2021 10.11376 -0.022229 -0.2193076571018378 28.Sept.2021 10.135989 -0.072736 -0.7124885820707287 27.Sept.2021 10.208725 -0.014419 -0.14104271640896382 24.Sept.2021 10.223144 -0.068365 -0.6642854803897077 23.Sept.2021 10.291509 0.000488 0.004741997902831993 22.Sept.2021 10.291021 0.031159 0.30369804194247446 21.Sept.2021 10.259862 0.00428 0.04173337017830875 20.Sept.2021 10.255582 -0.044892 -0.4358246037997863 17.Sept.2021 10.300474 -0.059225 -0.5716864939801822 16.Sept.2021 10.359699 -0.045655 -0.4387645052729585 15.Sept.2021 10.405354 -0.006059 -0.05819575114348072 14.Sept.2021 10.411413 -0.013009 -0.12479348974935972 13.Sept.2021 10.424422 -0.010398 -0.09964714293107116 10.Sept.2021 10.43482 0.027419 0.2634567458292421 09.Sept.2021 10.407401 0.006948 0.06680478244553387 08.Sept.2021 10.400453 -0.045226 -0.4329637163845452 07.Sept.2021 10.445679 -0.04238 -0.4040785811750296 03.Sept.2021 10.488059 0.005009 0.04778189553612737 02.Sept.2021 10.48305 -0.014248 -0.1357301659912865 01.Sept.2021 10.497298 0.010646 0.10151953168656688 31.Aug.2021 10.486652 0.119117 1.1489423474335991 27.Aug.2021 10.367535 0.059474 0.5769659298678966 26.Aug.2021 10.308061 -0.008591 -0.08327313938669251 25.Aug.2021 10.316652 0.007603 0.07375074073272908 24.Aug.2021 10.309049 0.072352 0.7067904813437381 23.Aug.2021 10.236697 0.044948 0.44102342002339345 20.Aug.2021 10.191749 -0.017688 -0.17325147312236708 19.Aug.2021 10.209437 -0.069348 -0.6746711795217042 18.Aug.2021 10.278785 -0.006151 -0.05980591420306359 17.Aug.2021 10.284936 -0.04019 -0.3892446445689864 16.Aug.2021 10.325126 -0.000084 -0.0008135427754011783 13.Aug.2021 10.32521 0.033714 0.32759085753907885 12.Aug.2021 10.291496 0.00587 0.057069934294713805 11.Aug.2021 10.285626 0.023836 0.2322791637716227 10.Aug.2021 10.26179 -0.001943 -0.018930734071122075 09.Aug.2021 10.263733 -0.04209 -0.4084098863331924 06.Aug.2021 10.305823 -0.099135 -0.9527669405296975 05.Aug.2021 10.404958 0.00311 0.029898533414447124 04.Aug.2021 10.401848 -0.001382 -0.013284335730345287 03.Aug.2021 10.40323 -0.043239 -0.413910193003971 02.Aug.2021 10.446469 0.045957 0.44187247704728383 30.Jul.2021 10.400512 -0.026194 -0.25122027992349644 29.Jul.2021 10.426706 0.098299 0.9517343768501764 28.Jul.2021 10.328407 -0.012394 -0.11985531875141973 27.Jul.2021 10.340801 0.007106 0.06876533514875366 26.Jul.2021 10.333695 0.004726 0.045754808635789304 23.Jul.2021 10.328969 -0.013485 -0.13038491638444802 22.Jul.2021 10.342454 0.02645 0.25639772919824383 21.Jul.2021 10.316004 0.003875 0.037577109440737215 20.Jul.2021 10.312129 -0.014217 -0.13767696724475434 19.Jul.2021 10.326346 -0.055686 -0.5363689882674221 16.Jul.2021 10.382032 0.018532 0.17881989675302745 15.Jul.2021 10.3635 0.005388 0.05201720159040567 14.Jul.2021 10.358112 0.019865 0.19215056479111015 13.Jul.2021 10.338247 -0.020298 -0.19595416151592718 12.Jul.2021 10.358545 0.006886 0.06652073836667147 09.Jul.2021 10.351659 0.037208 0.360736601492411 08.Jul.2021 10.314451 -0.016424 -0.15897975728096603 07.Jul.2021 10.330875 -0.032623 -0.31478753602306864 06.Jul.2021 10.363498 -0.046919 -0.4506928012585855 02.Jul.2021 10.410417 -0.009761 -0.0936740236107291 01.Jul.2021 10.420178 -0.035513 -0.33965234818052675 30.Jun.2021 10.455691 -0.011914 -0.11381782174623517 29.Jun.2021 10.467605 -0.034171 -0.3253830590178271 28.Jun.2021 10.501776 0.010641 0.10142849176947966 25.Jun.2021 10.491135 0.039671 0.37957361762907094 24.Jun.2021 10.451464 0.01023 0.09797692494967548 23.Jun.2021 10.441234 0.061337 0.5909210852477631 22.Jun.2021 10.379897 -0.019273 -0.18533209861940905 21.Jun.2021 10.39917 -0.004592 -0.0441378801245165 18.Jun.2021 10.403762 -0.078923 -0.7528891691393951 17.Jun.2021 10.482685 -0.127759 -1.2040872182163158 16.Jun.2021 10.610444 0.022831 0.21563878468168415 15.Jun.2021 10.587613 -0.058834 -0.5526162859778478 14.Jun.2021 10.646447 -0.019033 -0.17845422803286864 11.Jun.2021 10.66548 -0.026738 -0.25006972360645846 10.Jun.2021 10.692218 0.00383 0.03583328000443098 09.Jun.2021 10.688388 0.016207 0.15186211703118604 08.Jun.2021 10.672181 0.01237 0.11604333322607689 07.Jun.2021 10.659811 0.006129 0.05752940626536441 04.Jun.2021 10.653682 0.042176 0.39745536590188046 03.Jun.2021 10.611506 -0.01591 -0.14970713482938844 02.Jun.2021 10.627416 0.015842 0.14928982260313126 01.Jun.2021 10.611574 0.054992 0.5209261861462355 28.May.2021 10.556582 0.016496 0.15650726189520656 27.May.2021 10.540086 0.019363 0.18404628655273977 26.May.2021 10.520723 0.004752 0.04518840913501949 25.May.2021 10.515971 0.019023 0.1812241043777677 24.May.2021 10.496948 0.013186 0.12577546113694682 21.May.2021 10.483762 0.000726 0.006925474643032801 20.May.2021 10.483036 0.005848 0.05581650343584557 19.May.2021 10.477188 -0.024736 -0.23553779288442767 18.May.2021 10.501924 0.031658 0.3023609906376782 17.May.2021 10.470266 -0.008484 -0.08096385542168674 14.May.2021 10.47875 0.040608 0.389034753503066 13.May.2021 10.438142 -0.002687 -0.02573550433591049 12.May.2021 10.440829 -0.066743 -0.6351895566359194 11.May.2021 10.507572 -0.017469 -0.16597560047509555 10.May.2021 10.525041 0.022837 0.21744959438990139 07.May.2021 10.502204 0.085147 0.8173805711152392 06.May.2021 10.417057 0.081893 0.7923725254867751 05.May.2021 10.335164 0.029242 0.28373977602392103 04.May.2021 10.305922 -0.023649 -0.22894464833050665 30.Apr.2021 10.329571 -0.053674 -0.5169289562174445 29.Apr.2021 10.383245 0.023727 0.2290357524355863 28.Apr.2021 10.359518 -0.000896 -0.008648303050437945 27.Apr.2021 10.360414 -0.026252 -0.25274712790418025 26.Apr.2021 10.386666 0.022756 0.21956964118754407 23.Apr.2021 10.36391 0.004032 0.03891937723590953 22.Apr.2021 10.359878 0.009419 0.09100079523043374 21.Apr.2021 10.350459 -0.022633 -0.21818952343235748 20.Apr.2021 10.373092 -0.011241 -0.10824961025421662 19.Apr.2021 10.384333 0.029891 0.28867803788943913 16.Apr.2021 10.354442 0.02464 0.23853312967663853 15.Apr.2021 10.329802 0.055625 0.5414058955768428 14.Apr.2021 10.274177 0.06115 0.5987451124921143 13.Apr.2021 10.213027 -0.013769 -0.13463649807818598 12.Apr.2021 10.226796 -0.003239 -0.03166167075674717 09.Apr.2021 10.230035 -0.045249 -0.44036739033198496 08.Apr.2021 10.275284 0.02222 0.21671570566613063 07.Apr.2021 10.253064 0.05882 0.5769922713248771 06.Apr.2021 10.194244 0.077313 0.7641942007907339 01.Apr.2021 10.116931 0.01949 0.19301920159771174 31.Mar.2021 10.097441 0.076648 0.7648895651272309 30.Mar.2021 10.020793 -0.023827 -0.23721156201031 29.Mar.2021 10.04462 -0.053195 -0.5267971338353892 26.Mar.2021 10.097815 0.015707 0.15579083263142984 25.Mar.2021 10.082108 -0.043485 -0.4294563291256127 24.Mar.2021 10.125593 -0.070144 -0.687973807092121 23.Mar.2021 10.195737 -0.036395 -0.355693222096822 22.Mar.2021 10.232132 -0.057512 -0.5589309017882446 19.Mar.2021 10.289644 0.018569 0.18078925526295933 18.Mar.2021 10.271075 0.037694 0.3683435611358553 17.Mar.2021 10.233381 -0.062771 -0.6096549468189669 16.Mar.2021 10.296152 0.022619 0.22016768720166666 15.Mar.2021 10.273533 -0.010332 -0.10046806332055118 12.Mar.2021 10.283865 -0.059031 -0.5707395684922288 11.Mar.2021 10.342896 0.120397 1.1777648498669455 10.Mar.2021 10.222499 0.065604 0.6459060569199544 09.Mar.2021 10.156895 0.016334 0.16107590102756641 08.Mar.2021 10.140561 -0.089705 -0.8768589203838884 05.Mar.2021 10.230266 -0.15737 -1.5149741481122365 04.Mar.2021 10.387636 0.009632 0.09281168132137933 03.Mar.2021 10.378004 -0.035852 -0.34427209287318744 02.Mar.2021 10.413856 -0.051828 -0.4952184682816718 01.Mar.2021 10.465684 0.036459 0.34958494039585875 26.Feb.2021 10.429225 -0.091172 -0.866621288151008 25.Feb.2021 10.520397 -0.09568 -0.901274548027487 24.Feb.2021 10.616077 -0.018597 -0.17487136888258165 23.Feb.2021 10.634674 0.069292 0.655839987612374 22.Feb.2021 10.565382 -0.098315 -0.9219598043717859 19.Feb.2021 10.663697 -0.002575 -0.02414151823617474 18.Feb.2021 10.666272 -0.023319 -0.2181467934554278 17.Feb.2021 10.689591 -0.080428 -0.7467767698459956 16.Feb.2021 10.770019 -0.044375 -0.41033274726258356 12.Feb.2021 10.814394 -0.012138 -0.11211346348027235 11.Feb.2021 10.826532 0.03011 0.27888869108673225 10.Feb.2021 10.796422 0.031436 0.292020816376352 09.Feb.2021 10.764986 0.004256 0.039551220038045745 08.Feb.2021 10.76073 0.008843 0.08224602806930542 05.Feb.2021 10.751887 0.068909 0.6450354947843195 04.Feb.2021 10.682978 -0.057302 -0.5335242656616028 03.Feb.2021 10.74028 0.000753 0.007011481976813318 02.Feb.2021 10.739527 0.048267 0.45146222241344797 01.Feb.2021 10.69126 -0.027331 -0.25498687280818905 29.Jan.2021 10.718591 0.052409 0.4913567010201026 28.Jan.2021 10.666182 0.009277 0.08705154076160011 27.Jan.2021 10.656905 -0.055775 -0.5206446939514668 26.Jan.2021 10.71268 0.052115 0.4888577669194832 25.Jan.2021 10.660565 -0.038501 -0.3598538414474684 22.Jan.2021 10.699066 -0.093335 -0.8648214609520162 21.Jan.2021 10.792401 0.005052 0.04683263700840679 20.Jan.2021 10.787349 0.029001 0.269567409420108 19.Jan.2021 10.758348 0.027979 0.2607459258856802 15.Jan.2021 10.730369 -0.035492 -0.32967172806708167 14.Jan.2021 10.765861 0.022774 0.21198748553372043 13.Jan.2021 10.743087 0.048709 0.4554636090102669 12.Jan.2021 10.694378 0.035278 0.3309660290268409 11.Jan.2021 10.6591 -0.105714 -0.9820327596928289 08.Jan.2021 10.764814 -0.010757 -0.0998276564647943 07.Jan.2021 10.775571 -0.08231 -0.7580668824791872 06.Jan.2021 10.857881 -0.005686 -0.05234008314212082 05.Jan.2021 10.863567 -0.043543 -0.39921665775810455 04.Jan.2021 10.90711 0.056816 0.5236355807501621 30.Dec.2020 10.850294 0.0262 0.242052591191466 29.Dec.2020 10.824094 0.05056 0.4692981894334765 23.Dec.2020 10.773534 0.009169 0.0851792000735761 22.Dec.2020 10.764365 -0.021817 -0.2022680499921103 21.Dec.2020 10.786182 -0.084287 -0.7753759290422519 18.Dec.2020 10.870469 -0.013731 -0.12615534444424029 17.Dec.2020 10.8842 0.080641 0.7464299496119751 16.Dec.2020 10.803559 0.034892 0.3240141049955394 15.Dec.2020 10.768667 0.028979 0.26983092991155794 14.Dec.2020 10.739688 -0.001358 -0.012643088950554722 11.Dec.2020 10.741046 -0.00576 -0.0535973199851193 10.Dec.2020 10.746806 0.025244 0.23545076734154968 09.Dec.2020 10.721562 -0.003573 -0.03331426597427445 08.Dec.2020 10.725135 0.027471 0.2567943805301793 07.Dec.2020 10.697664 0.022049 0.2065361105659955 04.Dec.2020 10.675615 0.015096 0.1416066140869877 03.Dec.2020 10.660519 0.08541 0.8076512497412556 02.Dec.2020 10.575109 0.009282 0.08784925212195883 01.Dec.2020 10.565827 0.084005 0.8014350940132355 30.Nov.2020 10.481822 -0.021822 -0.2077564700403022 27.Nov.2020 10.503644 0.017863 0.17035450196795068 25.Nov.2020 10.485781 0.02029 0.1938752801946894 24.Nov.2020 10.465491 0.033096 0.31724258906991154 23.Nov.2020 10.432395 -0.029592 -0.2828525785780464 20.Nov.2020 10.461987 0.007985 0.07638223141721227 19.Nov.2020 10.454002 -0.024113 -0.23012727002900807 18.Nov.2020 10.478115 0.035606 0.3409716955953785 17.Nov.2020 10.442509 0.023575 0.22627074900368885 16.Nov.2020 10.418934 0.075492 0.7298537566121607 13.Nov.2020 10.343442 -0.034271 -0.3302365367012944 12.Nov.2020 10.377713 0.012248 0.1181616068357763 11.Nov.2020 10.365465 -0.016104 -0.15512106118063657 10.Nov.2020 10.381569 -0.039725 -0.38119066595760565 09.Nov.2020 10.421294 0.116551 1.1310422782984495 06.Nov.2020 10.304743 0.077467 0.7574548687255531 05.Nov.2020 10.227276 0.168856 1.67875272657137 04.Nov.2020 10.05842 0.040727 0.4065506898644229 03.Nov.2020 10.017693 0.099554 1.0037568539823851 02.Nov.2020 9.918139 -0.015408 -0.15511075751692724 30.Oct.2020 9.933547 0.007359 0.07413722166052064 29.Oct.2020 9.926188 -0.040894 -0.41029059457923595 28.Oct.2020 9.967082 -0.100501 -0.9982634362190012 27.Oct.2020 10.067583 0.000726 0.0072117841745442494 26.Oct.2020 10.066857 -0.014814 -0.14693992692282856 23.Oct.2020 10.081671 -0.002558 -0.025366341839321578 22.Oct.2020 10.084229 -0.003628 -0.03596403081447328 21.Oct.2020 10.087857 0.040211 0.40020319187200665 20.Oct.2020 10.047646 0.020602 0.20546434223286544 19.Oct.2020 10.027044 0.034751 0.3477780325296706 16.Oct.2020 9.992293 0.039899 0.40089851748232636 15.Oct.2020 9.952394 -0.059636 -0.5956434409405486 14.Oct.2020 10.01203 0.013657 0.13659222355477235 13.Oct.2020 9.998373 -0.042758 -0.4258285246950767 12.Oct.2020 10.041131 -0.02613 -0.25955421241189636 09.Oct.2020 10.067261 0.086443 0.8660913364014853 08.Oct.2020 9.980818 0.018859 0.18931015475972146 07.Oct.2020 9.961959 -0.044351 -0.4432303216670281 06.Oct.2020 10.00631 0.029045 0.29111184277454794 05.Oct.2020 9.977265 0.058215 0.5869009632978964 02.Oct.2020 9.91905 -0.015489 -0.1559106064206905 01.Oct.2020 9.934539 0.040592 0.41027104754048105 30.Sept.2020 9.893947 0.062853 0.6393286444011216 29.Sept.2020 9.831094 0.024452 0.249341211803184 28.Sept.2020 9.806642 -0.038818 -0.3942730964322642 25.Sept.2020 9.84546 -0.004932 -0.05006907339322131 24.Sept.2020 9.850392 -0.049359 -0.49858829782688474 23.Sept.2020 9.899751 -0.113455 -1.1330536892979133 22.Sept.2020 10.013206 -0.010007 -0.0998382454807655 21.Sept.2020 10.023213 -0.161361 -1.5843667098888967 18.Sept.2020 10.184574 0.00673 0.06612402390918941 17.Sept.2020 10.177844 -0.014058 -0.13793303742520288 16.Sept.2020 10.191902 0.010389 0.10203787983180888 15.Sept.2020 10.181513 0.036188 0.3566963108623923 14.Sept.2020 10.145325 0.039452 0.39038685722648603 11.Sept.2020 10.105873 0.000683 0.006758903098308889 10.Sept.2020 10.10519 0.002674 0.026468653947194935 09.Sept.2020 10.102516 0.071952 0.717327560045477 08.Sept.2020 10.030564 -0.057582 -0.5707887256984584 04.Sept.2020 10.088146 -0.02478 -0.24503294101034656 03.Sept.2020 10.112926 0.016471 0.16313646720556868 02.Sept.2020 10.096455 -0.088881 -0.8726368968092952 01.Sept.2020 10.185336 0.101259 1.0041474296556838 28.Aug.2020 10.084077 0.110679 1.1097421360302677 27.Aug.2020 9.973398 -0.002616 -0.026222898243727404 26.Aug.2020 9.976014 -0.019951 -0.19959053478078403 25.Aug.2020 9.995965 -0.008639 -0.08635024434750241 24.Aug.2020 10.004604 0.027558 0.2762140216653306 21.Aug.2020 9.977046 -0.010653 -0.10666120394697517 20.Aug.2020 9.987699 -0.074845 -0.743797989852268 19.Aug.2020 10.062544 0.027254 0.2715815885739226 18.Aug.2020 10.03529 0.033131 0.3312384856109566 17.Aug.2020 10.002159 -0.044198 -0.4399405675111884 14.Aug.2020 10.046357 0.003996 0.039791439483205196 13.Aug.2020 10.042361 0.022586 0.22541424333380738 12.Aug.2020 10.019775 -0.017506 -0.17440978288841372 11.Aug.2020 10.037281 0.017272 0.17237509467306866 10.Aug.2020 10.020009 -0.012748 -0.12706377718507486 07.Aug.2020 10.032757 -0.040181 -0.3989004995364808 06.Aug.2020 10.072938 -0.056123 -0.5540790010051277 05.Aug.2020 10.129061 0.076739 0.7633957607008609 04.Aug.2020 10.052322 -0.008485 -0.08433717096451607 03.Aug.2020 10.060807 -0.06612 -0.6529127740330309 31.Jul.2020 10.126927 0.00285 0.028150714381172722 30.Jul.2020 10.124077 -0.038735 -0.3811445100037273 29.Jul.2020 10.162812 0.013505 0.13306327220173753 28.Jul.2020 10.149307 -0.050847 -0.49849247374108274 27.Jul.2020 10.200154 0.098015 0.9702400650000955 24.Jul.2020 10.102139 -0.01528 -0.15102666006023868 23.Jul.2020 10.117419 -0.019518 -0.19254336886970888 22.Jul.2020 10.136937 0.083005 0.8255973881661424 21.Jul.2020 10.053932 0.106728 1.0729447189381056 20.Jul.2020 9.947204 -0.000334 -0.003357614718335331 17.Jul.2020 9.947538 -0.029163 -0.29231105552827535 16.Jul.2020 9.976701 -0.017544 -0.17554102385923098 15.Jul.2020 9.994245 0.062355 0.6278261237287163 14.Jul.2020 9.93189 -0.049776 -0.4986742694055281 13.Jul.2020 9.981666 0.02015 0.20227844838074846 10.Jul.2020 9.961516 0.028546 0.2873863507088011 09.Jul.2020 9.93297 0.037701 0.381000253757629 08.Jul.2020 9.895269 0.003938 0.039812639977370085 07.Jul.2020 9.891331 -0.041087 -0.4136656350950997 06.Jul.2020 9.932418 0.002461 0.02478359171142433 02.Jul.2020 9.929957 0.029219 0.2951194143305277 01.Jul.2020 9.900738 0.063794 0.648514416672495 30.Jun.2020 9.836944 -0.018659 -0.1893237785653501 29.Jun.2020 9.855603 0.008524 0.08656374138970552 26.Jun.2020 9.847079 -0.049382 -0.4989864558653846 25.Jun.2020 9.896461 -0.039271 -0.39525019394645505 24.Jun.2020 9.935732 -0.04702 -0.47101240219129953 23.Jun.2020 9.982752 0.048488 0.4880884985540952 22.Jun.2020 9.934264 0.037769 0.3816401665438117 19.Jun.2020 9.896495 0.026391 0.26738320082544215 18.Jun.2020 9.870104 -0.033349 -0.33674113463253674 17.Jun.2020 9.903453 -0.017899 -0.18040887975751693 16.Jun.2020 9.921352 0.032543 0.3290891754507545 15.Jun.2020 9.888809 -0.056363 -0.5667373073085111 12.Jun.2020 9.945172 -0.070252 -0.7014381018716731 11.Jun.2020 10.015424 -0.073691 -0.7304010312103688 10.Jun.2020 10.089115 -0.011906 -0.11786927281905463 09.Jun.2020 10.101021 0.03486 0.34630878643804724 08.Jun.2020 10.066161 -0.02495 -0.24724730507869747 05.Jun.2020 10.091111 0.025378 0.2521227217133616 04.Jun.2020 10.065733 -0.047541 -0.4700851573882009 03.Jun.2020 10.113274 0.098331 0.9818428322557602 02.Jun.2020 10.014943 0.133736 1.3534378947835017 01.Jun.2020 9.881207 0.085588 0.8737375351164638 29.May.2020 9.795619 0.017208 0.17597951241771287 28.May.2020 9.778411 0.039501 0.4055998053170221 27.May.2020 9.73891 -0.034502 -0.35301898661388675 26.May.2020 9.773412 0.167619 1.7449782646784082 22.May.2020 9.605793 -0.035057 -0.3636297629358407 21.May.2020 9.64085 0.062938 0.6571160812502767 20.May.2020 9.577912 0.105826 1.117240700728435 19.May.2020 9.472086 0.052996 0.5626445866851256 18.May.2020 9.41909 0.102693 1.1022823522870484 15.May.2020 9.316397 0.040223 0.4336162732609371 14.May.2020 9.276174 -0.016327 -0.17570081509810975 13.May.2020 9.292501 -0.062233 -0.6652567566325243 12.May.2020 9.354734 0.037644 0.4040317309374494 11.May.2020 9.31709 0.101716 1.103764209678305 07.May.2020 9.215374 0.013241 0.1438905523317257 06.May.2020 9.202133 -0.081912 -0.8822878389753605 05.May.2020 9.284045 -0.029897 -0.3209919065418273 30.Apr.2020 9.313942 0.081205 0.8795333388138317 29.Apr.2020 9.232737 0.135747 1.4922188548080189 28.Apr.2020 9.09699 0.043116 0.47621603746639285 27.Apr.2020 9.053874 0.005926 0.06549551345785806 24.Apr.2020 9.047948 -0.074093 -0.8122414709602818 23.Apr.2020 9.122041 0.012476 0.1369549479036595 22.Apr.2020 9.109565 0.005486 0.06025870381836537 21.Apr.2020 9.104079 -0.086708 -0.9434230169842909 20.Apr.2020 9.190787 0.025367 0.27676854961365654 17.Apr.2020 9.16542 0.056899 0.6246788035071775 16.Apr.2020 9.108521 0.006959 0.0764594033419758 15.Apr.2020 9.101562 -0.082904 -0.9026545473629061 14.Apr.2020 9.184466 0.062526 0.6854462976077457 09.Apr.2020 9.12194 0.167239 1.86761121337273 08.Apr.2020 8.954701 0.020773 0.2325181040187474 07.Apr.2020 8.933928 0.161528 1.84132050522092 06.Apr.2020 8.7724 0.021664 0.24756774744432924 03.Apr.2020 8.750736 -0.059068 -0.670480296723968 02.Apr.2020 8.809804 -0.046595 -0.5261167659677483 01.Apr.2020 8.856399 -0.114732 -1.2789022922527828 31.Mar.2020 8.971131 0.070859 0.7961442077275841 30.Mar.2020 8.900272 -0.118332 -1.3120877687943722 27.Mar.2020 9.018604 -0.021277 -0.23536814256736344 26.Mar.2020 9.039881 0.267993 3.0551347668825684 25.Mar.2020 8.771888 0.152991 1.7750647211586355 24.Mar.2020 8.618897 0.088055 1.0321958840639647 23.Mar.2020 8.530842 -0.190604 -2.1854632821208777 20.Mar.2020 8.721446 0.130384 1.517670341571275 19.Mar.2020 8.591062 -0.21789 -2.4735064965730316 18.Mar.2020 8.808952 -0.287052 -3.155803361564045 17.Mar.2020 9.096004 -0.097579 -1.0613816180263995 16.Mar.2020 9.193583 -0.203824 -2.1689387295878535 13.Mar.2020 9.397407 -0.032072 -0.3401248361653915 12.Mar.2020 9.429479 -0.460057 -4.651957382024799 11.Mar.2020 9.889536 -0.098256 -0.9837609753987668 10.Mar.2020 9.987792 -0.035203 -0.3512223641735828 09.Mar.2020 10.022995 -0.24151 -2.352865530291037 06.Mar.2020 10.264505 -0.05875 -0.5691034465389065 05.Mar.2020 10.323255 -0.087713 -0.8425057112844838 04.Mar.2020 10.410968 0.030205 0.2909709045471898 03.Mar.2020 10.380763 0.169874 1.6636553389229871 02.Mar.2020 10.210889 0.101293 1.0019490393087913 28.Feb.2020 10.109596 -0.147186 -1.435011488008617 27.Feb.2020 10.256782 -0.096247 -0.9296506365431798 26.Feb.2020 10.353029 -0.000456 -0.004404314102932491 25.Feb.2020 10.353485 -0.006076 -0.05865113396214376 24.Feb.2020 10.359561 -0.067529 -0.6476303551614113 21.Feb.2020 10.42709 0.011303 0.10851796412503444 20.Feb.2020 10.415787 -0.047097 -0.4501340165866314 19.Feb.2020 10.462884 -0.010498 -0.10023505301343921 18.Feb.2020 10.473382 -0.035024 -0.33329507824497834 14.Feb.2020 10.508406 0.022981 0.21917089674476714 13.Feb.2020 10.485425 -0.01438 -0.13695492440097698 12.Feb.2020 10.499805 0.011725 0.11179357899634633 11.Feb.2020 10.48808 0.045732 0.43794748077731177 10.Feb.2020 10.442348 -0.00784 -0.07502257375656783 07.Feb.2020 10.450188 -0.06895 -0.6554719597746508 06.Feb.2020 10.519138 -0.028099 -0.26641100413312035 05.Feb.2020 10.547237 0.003154 0.02991251112116625 04.Feb.2020 10.544083 0.053612 0.5110542701085585 03.Feb.2020 10.490471 0.033826 0.32348807863325185 31.Jan.2020 10.456645 -0.017446 -0.16656338005847 30.Jan.2020 10.474091 -0.050209 -0.4770768602187319 29.Jan.2020 10.5243 0.015528 0.1477622694640249 28.Jan.2020 10.508772 0.012775 0.12171306832500048 27.Jan.2020 10.495997 -0.083219 -0.7866272888274518 24.Jan.2020 10.579216 -0.000137 -0.0012949752220197208 23.Jan.2020 10.579353 -0.019792 -0.18673204300912952 22.Jan.2020 10.599145 0.02581 0.2441046273479465 21.Jan.2020 10.573335 0.005927 0.056087547674888674 17.Jan.2020 10.567408 -0.012388 -0.11709110459218684 16.Jan.2020 10.579796 -0.006359 -0.06006902411687719 15.Jan.2020 10.586155 -0.00209 -0.019738870794923993 14.Jan.2020 10.588245 0.010839 0.10247313944458594 13.Jan.2020 10.577406 -0.042185 -0.3972375207293765 10.Jan.2020 10.619591 0.053483 0.5061750267932147 08.Jan.2020 10.566108 0.021013 0.19926800090468602 07.Jan.2020 10.545095 -0.039261 -0.3709342353941988 06.Jan.2020 10.584356 0.00792 0.07488344845087702 03.Jan.2020 10.576436 -0.031953 -0.3012050180286564 02.Jan.2020 10.608389 0.028715 0.271416680703016 30.Dec.2019 10.579674 0.031626 0.29982798713088904 27.Dec.2019 10.548048 0.075499 0.7209228622372643 23.Dec.2019 10.472549 0.012928 0.12359912467191689 20.Dec.2019 10.459621 0.002936 0.028077732091958397 19.Dec.2019 10.456685 -0.001576 -0.01506942693436318 18.Dec.2019 10.458261 0.003141 0.030042696783968047 17.Dec.2019 10.45512 0.016022 0.15348069344688592 16.Dec.2019 10.439098 0.03059 0.2938941873321325 13.Dec.2019 10.408508 0.015817 0.1521934982960621 12.Dec.2019 10.392691 0.060656 0.5870673105540196 11.Dec.2019 10.332035 0.029685 0.28813814323916387 10.Dec.2019 10.30235 -0.011297 -0.10953448377668927 09.Dec.2019 10.313647 0.030862 0.30013269751336824 06.Dec.2019 10.282785 0.029087 0.28367326597682124 05.Dec.2019 10.253698 0.005388 0.052574522043146624 04.Dec.2019 10.24831 0.04187 0.41023118736797554 03.Dec.2019 10.20644 0.013792 0.13531321791942585 02.Dec.2019 10.192648 0.009494 0.09323241109777973 29.Nov.2019 10.183154 0.031403 0.3093357983268108 28.Nov.2019 10.151751 -0.006681 -0.06576802404150561 27.Nov.2019 10.158432 -0.021631 -0.21248395024667333 26.Nov.2019 10.180063 -0.031002 -0.30361181718067604 25.Nov.2019 10.211065 -0.038426 -0.37490642218233083 22.Nov.2019 10.249491 -0.005919 -0.05771587874107422 21.Nov.2019 10.25541 -0.001585 -0.015452868993306518 20.Nov.2019 10.256995 -0.000782 -0.0076234841135657365 19.Nov.2019 10.257777 -0.006924 -0.06745447334510767 18.Nov.2019 10.264701 -0.008566 -0.0833814598608213 15.Nov.2019 10.273267 0.072827 0.7139593978298975 14.Nov.2019 10.20044 0.001021 0.010010374120329795 13.Nov.2019 10.199419 -0.042388 -0.4138722785930256 12.Nov.2019 10.241807 -0.060109 -0.5834739867807115 11.Nov.2019 10.301916 -0.022172 -0.21475988968710844 08.Nov.2019 10.324088 -0.036068 -0.3481414758619465 07.Nov.2019 10.360156 -0.020516 -0.19763653066005746 06.Nov.2019 10.380672 -0.032841 -0.31536907861929014 05.Nov.2019 10.413513 -0.034499 -0.33019678767597127 04.Nov.2019 10.448012 0.031036 0.29793675247019863 01.Nov.2019 10.416976 0.039678 0.3823538651390757 31.Oct.2019 10.377298 0.019719 0.19038232776211506 30.Oct.2019 10.357579 -0.055106 -0.5292198890103753 29.Oct.2019 10.412685 -0.011503 -0.11034912263669842 28.Oct.2019 10.424188 0.020117 0.19335700419576143 25.Oct.2019 10.404071 0.01614 0.15537261462364355 24.Oct.2019 10.387931 0.02325 0.2243194942516803 23.Oct.2019 10.364681 0.012839 0.12402623610368087 22.Oct.2019 10.351842 0.045236 0.43890297155047936 21.Oct.2019 10.306606 0.003836 0.03723270537923296 18.Oct.2019 10.30277 0.03305 0.32181987434905723 17.Oct.2019 10.26972 0.054994 0.5383795904070261 16.Oct.2019 10.214726 -0.02257 -0.22046837367992486 15.Oct.2019 10.237296 0.001006 0.009827779400544533 14.Oct.2019 10.23629 -0.010203 -0.0995755328188874 11.Oct.2019 10.246493 0.037318 0.36553394373198617 10.Oct.2019 10.209175 0.036427 0.3580841676211777 09.Oct.2019 10.172748 0.001488 0.014629455937612449 08.Oct.2019 10.17126 -0.025111 -0.2462738948984889 07.Oct.2019 10.196371 -0.02686 -0.26273494162461947 04.Oct.2019 10.223231 0.064134 0.6312962658000018 03.Oct.2019 10.159097 0.078255 0.7762744421547327 02.Oct.2019 10.080842 0.038863 0.3870053900730125 01.Oct.2019 10.041979 -0.040785 -0.4045021781725725 30.Sept.2019 10.082764 -0.021439 -0.212179030844887 27.Sept.2019 10.104203 0.002468 0.02443144667722921 26.Sept.2019 10.101735 0.002626 0.026002293865726174 25.Sept.2019 10.099109 -0.042553 -0.41958605995743103 24.Sept.2019 10.141662 0.006055 0.05973988533691174 23.Sept.2019 10.135607 0.001291 0.01273889624124608 20.Sept.2019 10.134316 -0.042864 -0.42117757571350806 19.Sept.2019 10.17718 -0.007548 -0.07411096300264475 18.Sept.2019 10.184728 0.031311 0.3083789427736495 17.Sept.2019 10.153417 -0.025923 -0.2546628759821364 16.Sept.2019 10.17934 -0.042398 -0.4147826915540195 13.Sept.2019 10.221738 0.023133 0.22682513932052473 12.Sept.2019 10.198605 0.0801 0.7916189199886742 11.Sept.2019 10.118505 -0.003957 -0.039091280362425665 10.Sept.2019 10.122462 -0.017214 -0.169768738172699 09.Sept.2019 10.139676 -0.007598 -0.07487725274788086 06.Sept.2019 10.147274 0.026369 0.2605399418332649 05.Sept.2019 10.120905 0.013784 0.13637909351238597 04.Sept.2019 10.107121 0.103869 1.038352327822992 03.Sept.2019 10.003252 0.021709 0.21749142392113124 02.Sept.2019 9.981543 -0.007669 -0.07677282252093559 30.Aug.2019 9.989212 0.033595 0.3374476941007273 29.Aug.2019 9.955617 -0.017276 -0.1732295734046279 28.Aug.2019 9.972893 -0.016791 -0.16808339483010673 27.Aug.2019 9.989684 -0.076 -0.7550405913795823 23.Aug.2019 10.065684 0.013109 0.1304043988729256 22.Aug.2019 10.052575 -0.016505 -0.16391765682664156 21.Aug.2019 10.06908 0.028915 0.28799327501091865 20.Aug.2019 10.040165 0.000708 0.007052174236116555 19.Aug.2019 10.039457 -0.058711 -0.5814024880552592 16.Aug.2019 10.098168 0.040711 0.4047842312425497 15.Aug.2019 10.057457 0.002284 0.022714676316359747 14.Aug.2019 10.055173 -0.059289 -0.5861804612049558 13.Aug.2019 10.114462 0.023136 0.22926620347018817 12.Aug.2019 10.091326 -0.062223 -0.6128202070034823 09.Aug.2019 10.153549 0.010125 0.09981836508066703 08.Aug.2019 10.143424 0.057001 0.5651260114710637 07.Aug.2019 10.086423 0.042444 0.42258152869495247 06.Aug.2019 10.043979 -0.000546 -0.005435797113352797 05.Aug.2019 10.044525 -0.056224 -0.5566319883802676 02.Aug.2019 10.100749 -0.050867 -0.5010729326247171 01.Aug.2019 10.151616 -0.114881 -1.118989271608417 31.Jul.2019 10.266497 0.023567 0.2300806507512987 30.Jul.2019 10.24293 -0.010107 -0.09857567079880819 29.Jul.2019 10.253037 -0.003322 -0.03238966186733518 26.Jul.2019 10.256359 -0.055038 -0.5337589077406292 25.Jul.2019 10.311397 -0.013357 -0.12936869972882648 24.Jul.2019 10.324754 0.022838 0.22168691726859352 23.Jul.2019 10.301916 -0.051334 -0.49582498249341994 22.Jul.2019 10.35325 0.005752 0.05558831709849086 19.Jul.2019 10.347498 0.03594 0.34854092853863594 18.Jul.2019 10.311558 0.037734 0.3672829123800447 17.Jul.2019 10.273824 0.003902 0.03799444630640817 16.Jul.2019 10.269922 -0.029208 -0.2835967698242473 15.Jul.2019 10.29913 0.050222 0.49002293707778427 12.Jul.2019 10.248908 -0.010313 -0.1005242015938637 11.Jul.2019 10.259221 0.056864 0.5573614018799773 10.Jul.2019 10.202357 0.008838 0.08670214868878942 09.Jul.2019 10.193519 -0.030608 -0.29937030320534946 08.Jul.2019 10.224127 0.006041 0.05912066114926024 05.Jul.2019 10.218086 -0.052296 -0.5091923552600088 04.Jul.2019 10.270382 0.033446 0.32671885415714236 03.Jul.2019 10.236936 0.037826 0.37087549796011615 02.Jul.2019 10.19911 -0.017233 -0.1686807108962571 01.Jul.2019 10.216343 0.037016 0.3636389714172656 28.Jun.2019 10.179327 0.038692 0.3815540151085213 27.Jun.2019 10.140635 0.002136 0.021068207433861758 26.Jun.2019 10.138499 -0.002258 -0.022266582267970726 25.Jun.2019 10.140757 0.014917 0.1473161732755011 24.Jun.2019 10.12584 0.01762 0.17431357845397114 21.Jun.2019 10.10822 -0.001628 -0.016103110551216993 20.Jun.2019 10.109848 0.154645 1.5534088054256654 19.Jun.2019 9.955203 0.022329 0.22479898567121662 18.Jun.2019 9.932874 0.059266 0.6002466372981387 17.Jun.2019 9.873608 -0.024949 -0.252046838746294 14.Jun.2019 9.898557 0.000844 0.008527222399760429 13.Jun.2019 9.897713 -0.022348 -0.22528087276882672 12.Jun.2019 9.920061 0.027414 0.2771149117116986 11.Jun.2019 9.892647 0.041095 0.41714239543170456 10.Jun.2019 9.851552 0.054066 0.5518354402343622 06.Jun.2019 9.747156 0.003048 0.03128044147293934 05.Jun.2019 9.744108 0.026081 0.26837752148661453 04.Jun.2019 9.718027 0.043537 0.4500185539496139 03.Jun.2019 9.67449 0.025532 0.26460888315608794 31.May.2019 9.648958 0.027381 0.2845791287644427 30.May.2019 9.621577 0.045774 0.4780173526961655 29.May.2019 9.575803 -0.000728 -0.007601917646379467 28.May.2019 9.576531 -0.011764 -0.12269126054215061 24.May.2019 9.588295 0.023612 0.2468665192563099 23.May.2019 9.564683 -0.012679 -0.13238509727417633 22.May.2019 9.577362 0.016592 0.17354250755953757 21.May.2019 9.56077 0.009353 0.09792264331041142 20.May.2019 9.551417 -0.007213 -0.07546060471008921 17.May.2019 9.55863 -0.047794 -0.4975212420355379 16.May.2019 9.606424 -0.006126 -0.06372918736443503 15.May.2019 9.61255 0.003974 0.041358886061784804 14.May.2019 9.608576 0.029317 0.3060466368014478 13.May.2019 9.579259 -0.027627 -0.287574974866986 10.May.2019 9.606886 0.06352 0.6655932508509053 09.May.2019 9.543366 -0.041417 -0.4321120259060638 08.May.2019 9.584783 0.024421 0.2554401182716721 07.May.2019 9.560362 -0.05755 -0.5983627215553646 03.May.2019 9.617912 0.045876 0.47927107670719166 02.May.2019 9.572036 -0.079817 -0.8269603774529098 01.May.2019 9.651853 0.026089 0.2710330317676602 30.Apr.2019 9.625764 -0.00887 -0.09206369437593581 29.Apr.2019 9.634634 -0.013809 -0.14312153784812742 26.Apr.2019 9.648443 0.037835 0.3936795674113438 25.Apr.2019 9.610608 -0.069949 -0.7225720586119166 24.Apr.2019 9.680557 -0.040845 -0.4201554467143731 23.Apr.2019 9.721402 -0.049578 -0.50740048592874 18.Apr.2019 9.77098 -0.022385 -0.2285731206791537 17.Apr.2019 9.793365 0.027258 0.27910814411515256 16.Apr.2019 9.766107 -0.028821 -0.29424412308084347 15.Apr.2019 9.794928 -0.016013 -0.16321574046770845 12.Apr.2019 9.810941 0.006442 0.06570453013458413 11.Apr.2019 9.804499 -0.018052 -0.183781178636792 10.Apr.2019 9.822551 0.026381 0.2692991240454177 09.Apr.2019 9.79617 0.032086 0.32861249452585617 08.Apr.2019 9.764084 -0.004443 -0.045482804111612735 05.Apr.2019 9.768527 0.020423 0.20950740779950644 04.Apr.2019 9.748104 0.003936 0.04039339223215363 03.Apr.2019 9.744168 0.037088 0.3820716425536825 02.Apr.2019 9.70708 -0.024359 -0.2503124152553389 01.Apr.2019 9.731439 0.08634 0.8951696607779764 29.Mar.2019 9.645099 0.028038 0.2915443709881844 28.Mar.2019 9.617061 -0.037111 -0.3844037582922699 27.Mar.2019 9.654172 -0.08734 -0.8965753981517448 26.Mar.2019 9.741512 -0.043164 -0.44113877659311357 25.Mar.2019 9.784676 0.058396 0.6003939841337078 22.Mar.2019 9.72628 -0.12875 -1.3064394527464656 21.Mar.2019 9.85503 0.036095 0.36760605910926186 20.Mar.2019 9.818935 0.028711 0.29326193149411084 19.Mar.2019 9.790224 0.019364 0.1981811222348903 18.Mar.2019 9.77086 0.027459 0.28182151181091697 15.Mar.2019 9.743401 0.040883 0.4213648457029402 14.Mar.2019 9.702518 -0.009306 -0.09582134107866865 13.Mar.2019 9.711824 0.002292 0.02360566915068615 12.Mar.2019 9.709532 0.049856 0.5161249714793746 11.Mar.2019 9.659676 0.020834 0.21614629641195487 08.Mar.2019 9.638842 -0.015773 -0.16337264613866012 07.Mar.2019 9.654615 -0.060666 -0.6244389637314659 06.Mar.2019 9.715281 -0.02008 -0.20625840171720392 05.Mar.2019 9.735361 0.012291 0.12641069127343524 04.Mar.2019 9.72307 -0.013439 -0.13802688417378345 01.Mar.2019 9.736509 -0.051193 -0.5230339052006283 28.Feb.2019 9.787702 -0.025355 -0.258380237677209 27.Feb.2019 9.813057 0.010812 0.11030126261892047 26.Feb.2019 9.802245 -0.003116 -0.031778534212049916 25.Feb.2019 9.805361 0.031144 0.31863421898654387 22.Feb.2019 9.774217 0.029484 0.30256344632531235 21.Feb.2019 9.744733 -0.031944 -0.3267367838786123 20.Feb.2019 9.776677 0.030281 0.31068920244980813 19.Feb.2019 9.746396 0.028636 0.29467696259220233 18.Feb.2019 9.71776 0.022497 0.23204115246796297 15.Feb.2019 9.695263 0.04942 0.512345058902576 14.Feb.2019 9.645843 -0.068672 -0.706900962116997 13.Feb.2019 9.714515 -0.027041 -0.27758399171549186 12.Feb.2019 9.741556 0.008078 0.08299191717492967 11.Feb.2019 9.733478 -0.062566 -0.6386863921803536 08.Feb.2019 9.796044 -0.018747 -0.19100763327512527 07.Feb.2019 9.814791 -0.027979 -0.2842594107146667 06.Feb.2019 9.84277 -0.022781 -0.23091462402860216 05.Feb.2019 9.865551 -0.003066 -0.031068183110156165 04.Feb.2019 9.868617 -0.007739 -0.07835886029219684 01.Feb.2019 9.876356 -0.007818 -0.07909613893887339 31.Jan.2019 9.884174 0.157762 1.6219958603439788 30.Jan.2019 9.726412 0.022025 0.22695920927308444 29.Jan.2019 9.704387 0.027325 0.2823687602704209 28.Jan.2019 9.677062 -0.012974 -0.13389011145056634 25.Jan.2019 9.690036 0.041484 0.4299505252187064 24.Jan.2019 9.648552 0.038681 0.40251320751339953 23.Jan.2019 9.609871 0.021175 0.22083294746230353 22.Jan.2019 9.588696 -0.012675 -0.13201239697955636 21.Jan.2019 9.601371 -0.025853 -0.26854054709851977 18.Jan.2019 9.627224 0.017211 0.17909445075672634 17.Jan.2019 9.610013 -0.035456 -0.36759228607753547 16.Jan.2019 9.645469 0.013478 0.13992953274146538 15.Jan.2019 9.631991 0.005065 0.05261284858738916 14.Jan.2019 9.626926 0.012281 0.12773222516275953 11.Jan.2019 9.614645 -0.016743 -0.17383787258908062 10.Jan.2019 9.631388 0.028847 0.30041006854331576 09.Jan.2019 9.602541 0.051995 0.5444191358274176 08.Jan.2019 9.550546 -0.046089 -0.4802620918686602 07.Jan.2019 9.596635 0.057897 0.6069670851636768 04.Jan.2019 9.538738 0.111758 1.1855122213052325 03.Jan.2019 9.42698 0.026061 0.27721757840908956 02.Jan.2019 9.400919 0.032188 0.34356840857102205 28.Dec.2018 9.368731 0.046445 0.49821470828078007 27.Dec.2018 9.322286 0.005676 0.06092344747714029 21.Dec.2018 9.31661 -0.026384 -0.2823934169282352 20.Dec.2018 9.342994 0.011193 0.11994469234824018 19.Dec.2018 9.331801 0.061663 0.6651788786747296 18.Dec.2018 9.270138 0.03378 0.365728569637513 17.Dec.2018 9.236358 0.030482 0.3311146054976191 14.Dec.2018 9.205876 -0.048172 -0.5205505741919644 13.Dec.2018 9.254048 -0.022486 -0.24239656751109842 12.Dec.2018 9.276534 0.070957 0.7708044808054944 11.Dec.2018 9.205577 -0.005796 -0.06292221583036535 10.Dec.2018 9.211373 -0.088747 -0.9542565042171499 07.Dec.2018 9.30012 0.067659 0.7328381890808962 06.Dec.2018 9.232461 -0.047171 -0.5083283475034355 05.Dec.2018 9.279632 -0.038177 -0.40972078307250126 04.Dec.2018 9.317809 -0.009295 -0.09965579884174124 03.Dec.2018 9.327104 0.057866 0.6242800109350952 30.Nov.2018 9.269238 -0.043874 -0.47109924158541205 29.Nov.2018 9.313112 0.137617 1.499831889178731 28.Nov.2018 9.175495 -0.01599 -0.1739653603307844 27.Nov.2018 9.191485 -0.031681 -0.34349376342136745 26.Nov.2018 9.223166 -0.025685 -0.27771017178241925 23.Nov.2018 9.248851 -0.022086 -0.23822834736122142 22.Nov.2018 9.270937 0.024685 0.2669730394542567 21.Nov.2018 9.246252 0.024085 0.26116421444113946 20.Nov.2018 9.222167 -0.043174 -0.4659731357971606 19.Nov.2018 9.265341 0.025185 0.2725603333969686 16.Nov.2018 9.240156 0.069958 0.7628842910480231 15.Nov.2018 9.170198 0.041075 0.4499336902350861 14.Nov.2018 9.129123 0.054668 0.6024383833519479 13.Nov.2018 9.074455 -0.03318 -0.36430972475291334 12.Nov.2018 9.107635 -0.040376 -0.44136370190197627 09.Nov.2018 9.148011 -0.090246 -0.9768725853805539 08.Nov.2018 9.238257 -0.043874 -0.47267163111574273 07.Nov.2018 9.282131 0.055067 0.5967987216735464 06.Nov.2018 9.227064 0.015491 0.16816888928742138 05.Nov.2018 9.211573 0.052069 0.568469646391333 02.Nov.2018 9.159504 0.062262 0.6844052296289359 01.Nov.2018 9.097242 0.073956 0.8196127220172341 31.Oct.2018 9.023286 -0.044273 -0.4882570932265233 30.Oct.2018 9.067559 -0.043474 -0.477157749291436 29.Oct.2018 9.111033 0.018588 0.20443346096676968 26.Oct.2018 9.092445 -0.008894 -0.09772188465894964 25.Oct.2018 9.101339 -0.010894 -0.11955357155595121 24.Oct.2018 9.112233 -0.021087 -0.2308798990947432 23.Oct.2018 9.13332 -0.05037 -0.5484723460831104 22.Oct.2018 9.18369 0.008595 0.09367750415663272 19.Oct.2018 9.175095 -0.026084 -0.28348540985888876 18.Oct.2018 9.201179 -0.047672 -0.5154369986066377 17.Oct.2018 9.248851 0.026784 0.290433804048485 16.Oct.2018 9.222067 0.062163 0.6786424835893476 15.Oct.2018 9.159904 0.055567 0.6103354917551932 12.Oct.2018 9.104337 0.026584 0.29284780055152415 11.Oct.2018 9.077753 0.011293 0.12455798624821596 10.Oct.2018 9.06646 0.018889 0.20877426659597367 09.Oct.2018 9.047571 0.006696 0.07406362769090381 08.Oct.2018 9.040875 -0.011793 -0.13027098751439908 05.Oct.2018 9.052668 0.011493 0.12711843316825525 04.Oct.2018 9.041175 -0.142015 -1.5464669684499612 03.Oct.2018 9.18319 0.014691 0.1602334253403965 02.Oct.2018 9.168499 -0.027583 -0.2999429539667002 01.Oct.2018 9.196082 -0.010994 -0.11940815955032846 28.Sept.2018 9.207076 0.006097 0.06626468770334114 27.Sept.2018 9.200979 0.061763 0.6758019506268371 26.Sept.2018 9.139216 0.041175 0.4525699543451167 25.Sept.2018 9.098041 -0.04967 -0.5429773634081794 24.Sept.2018 9.147711 0.039776 0.43671809252042315 21.Sept.2018 9.107935 0.037777 0.41649770599365527 20.Sept.2018 9.070158 0.034579 0.3826982200033888 19.Sept.2018 9.035579 0.03388 0.37637339351160265 18.Sept.2018 9.001699 0.035079 0.3912176494598857 17.Sept.2018 8.96662 -0.004797 -0.05346981418877308 14.Sept.2018 8.971417 0.006796 0.07580911674905164 13.Sept.2018 8.964621 0.074255 0.8352299556621179 12.Sept.2018 8.890366 0.065561 0.7429172655939706 11.Sept.2018 8.824805 -0.01679 -0.1898978634511081 10.Sept.2018 8.841595 -0.038977 -0.43890190857075423 07.Sept.2018 8.880572 0.062263 0.7060650743810406 06.Sept.2018 8.818309 0.012892 0.14640987473960632 05.Sept.2018 8.805417 -0.034579 -0.39116533536893006 04.Sept.2018 8.839996 -0.092345 -1.033827526289021 03.Sept.2018 8.932341 -0.038077 -0.4244729732772765 31.Aug.2018 8.970418 0.002899 0.03232778207662566 30.Aug.2018 8.967519 -0.085449 -0.9438782949415042 29.Aug.2018 9.052968 -0.080552 -0.8819381793656772 28.Aug.2018 9.13352 0.024286 0.26660858640803387 24.Aug.2018 9.109234 0.03258 0.35894284391583064 23.Aug.2018 9.076654 -0.023386 -0.25698788137195 22.Aug.2018 9.10004 0.011593 0.1275575464102943 21.Aug.2018 9.088447 0.061463 0.6808807903060424 20.Aug.2018 9.026984 0.018289 0.2030149760869915 17.Aug.2018 9.008695 -0.058165 -0.6415120559929237 16.Aug.2018 9.06686 0.078953 0.8784358805670776 15.Aug.2018 8.987907 -0.086448 -0.9526627512368647 14.Aug.2018 9.074355 0.040176 0.4447111353450048 13.Aug.2018 9.034179 -0.152509 -1.6601086267433922 10.Aug.2018 9.186688 -0.194983 -2.0783397755048116 09.Aug.2018 9.381671 -0.087448 -0.9235072449717867 08.Aug.2018 9.469119 -0.029282 -0.3082834679226535 07.Aug.2018 9.498401 0.03358 0.35478748092541845 06.Aug.2018 9.464821 -0.031081 -0.32730961208319126 03.Aug.2018 9.495902 0.026983 0.2849638908095 02.Aug.2018 9.468919 -0.083949 -0.878783209398476 01.Aug.2018 9.552868 -0.008095 -0.0846672035024087 31.Jul.2018 9.560963 -0.018289 -0.1909230491065482 30.Jul.2018 9.579252 0.009794 0.10234644428137936 27.Jul.2018 9.569458 0.03218 0.3374128341440818 26.Jul.2018 9.537278 0.01679 0.1763565060950657 25.Jul.2018 9.520488 0.031981 0.3370498646415079 24.Jul.2018 9.488507 0.020788 0.21956714177934517 23.Jul.2018 9.467719 0.008894 0.09402859234630094 20.Jul.2018 9.458825 0.048471 0.5150815792902158 19.Jul.2018 9.410354 -0.059664 -0.6300304814626541 18.Jul.2018 9.470018 -0.038577 -0.405706626478465 17.Jul.2018 9.508595 0.013692 0.14420368486123555 16.Jul.2018 9.494903 0.007595 0.08005432099390049 13.Jul.2018 9.487308 0.010694 0.11284621279288151 12.Jul.2018 9.476614 -0.012692 -0.13375056089454804 11.Jul.2018 9.489306 -0.023187 -0.24375313600756396 10.Jul.2018 9.512493 -0.01599 -0.1678126518145648 09.Jul.2018 9.528483 0.061363 0.6481696651146284 06.Jul.2018 9.46712 0.042275 0.4485484907178845 05.Jul.2018 9.424845 0.060164 0.6424564808988155 04.Jul.2018 9.364681 0.024685 0.26429347507215206 03.Jul.2018 9.339996 0.043074 0.4633146325203116 02.Jul.2018 9.296922 -0.084049 -0.8959520288464808 29.Jun.2018 9.380971 0.057465 0.6163453962490076 28.Jun.2018 9.323506 -0.04917 -0.5246100473333336 27.Jun.2018 9.372676 -0.036678 -0.38980359331788345 26.Jun.2018 9.409354 0.013891 0.1478479559761983 25.Jun.2018 9.395463 -0.023186 -0.24617118654703027 22.Jun.2018 9.418649 0.072357 0.7741786796303818 21.Jun.2018 9.346292 -0.034579 -0.36861182719600344 20.Jun.2018 9.380871 0.041974 0.4494535061260447 19.Jun.2018 9.338897 -0.018888 -0.20184263690606272 18.Jun.2018 9.357785 -0.032381 -0.3448394842008118 15.Jun.2018 9.390166 -0.098141 -1.034336262517644 14.Jun.2018 9.488307 -0.046372 -0.48635093011521413 13.Jun.2018 9.534679 -0.029483 -0.3082653765170435 12.Jun.2018 9.564162 -0.03328 -0.3467590635087974 11.Jun.2018 9.597442 0.036379 0.3804911650514174 08.Jun.2018 9.561063 -0.059265 -0.6160392868101795 07.Jun.2018 9.620328 -0.03278 -0.33957974985880196 06.Jun.2018 9.653108 0.031481 0.32718998564380014 05.Jun.2018 9.621627 -0.03418 -0.3539838772668095 01.Jun.2018 9.655807 -0.005396 -0.05585225773643303 31.May.2018 9.661203 -0.004697 -0.048593509140380096 30.May.2018 9.6659 0.011593 0.12008112027098372 29.May.2018 9.654307 -0.011593 -0.119937098459533 25.May.2018 9.6659 -0.002099 -0.021710800756185433 24.May.2018 9.667999 0.039976 0.4152046583187431 23.May.2018 9.628023 -0.054967 -0.5676655661112942 22.May.2018 9.68299 0.085548 0.8913625109690686 21.May.2018 9.597442 -0.026684 -0.27726154042455387 18.May.2018 9.624126 -0.106036 -1.0897660285614978 17.May.2018 9.730162 -0.018389 -0.18863316199504931 16.May.2018 9.748551 -0.005597 -0.05738071638855592 15.May.2018 9.754148 -0.177093 -1.7831910432945892 14.May.2018 9.931241 -0.036079 -0.36197292752715876 11.May.2018 9.96732 0.052569 0.5302099871191924 10.May.2018 9.914751 0.080783 0.8214690143388711 09.May.2018 9.833968 -0.166032 -1.66032 04.May.2018 10 0 0 01.May.2018 10 -- -- iShares Emerging Markets Local Government Bond Index Fund (IE) Fund Inception 04-May-2018 Month End Date Monthly Total (NAV) Return 31.May.2018 -- 30.Jun.2018 -2.898251 31.Jul.2018 1.918772 31.Aug.2018 -6.181362 30.Sept.2018 2.64214 31.Oct.2018 -1.998479 30.Nov.2018 2.726366 31.Dec.2018 1.219318 31.Jan.2019 5.350463 28.Feb.2019 -0.971267 31.Mar.2019 -1.460973 30.Apr.2019 -0.196993 31.May.2019 0.238936 30.Jun.2019 5.496186 31.Jul.2019 0.856343 31.Aug.2019 -2.700873 30.Sept.2019 0.93653 31.Oct.2019 2.921163 30.Nov.2019 -1.870853 31.Dec.2019 3.856132 31.Jan.2020 -1.126956 29.Feb.2020 -3.318933 31.Mar.2020 -11.261231 30.Apr.2020 3.821268 31.May.2020 5.17157 30.Jun.2020 0.421872 31.Jul.2020 2.947897 31.Aug.2020 -0.364642 30.Sept.2020 -1.943043 31.Oct.2020 0.400245 30.Nov.2020 5.519428 31.Dec.2020 3.281147 31.Jan.2021 -0.989816 28.Feb.2021 -2.699665 31.Mar.2021 -3.181291 30.Apr.2021 2.298899 31.May.2021 2.401058 30.Jun.2021 -1.152427 31.Jul.2021 -0.527741 31.Aug.2021 0.828228 30.Sept.2021 -3.549646 31.Oct.2021 -1.292868 30.Nov.2021 -2.811598 31.Dec.2021 1.488208 31.Jan.2022 -0.049242 28.Feb.2022 -4.942333 31.Mar.2022 -1.252986 30.Apr.2022 -6.168678 31.May.2022 1.870674 30.Jun.2022 -4.515816 31.Jul.2022 0.091648 31.Aug.2022 -0.063246 30.Sept.2022 -5.011436 31.Oct.2022 -0.874467 30.Nov.2022 7.245815 31.Dec.2022 2.040432 31.Jan.2023 4.162657 28.Feb.2023 -3.245289 31.Mar.2023 4.053033 30.Apr.2023 0.854802 31.May.2023 -1.685574 30.Jun.2023 3.210524 31.Jul.2023 2.688838 31.Aug.2023 -2.775594 30.Sept.2023 -3.411994 31.Oct.2023 -0.601191 30.Nov.2023 5.112431 31.Dec.2023 3.591996 31.Jan.2024 -1.578248 29.Feb.2024 -0.508058