iShares Pacific Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Australia, Hong Kong, New Zealand and Singapore. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Australia, Hong Kong, New Zealand and Singapore. The return of the Fund will be compared with the return on an index which will initially be the MSCI Pacific ex-Japan Index with net dividends, the Fund’s benchmark index. Net Assets EUR 3 661 798 Net Assets of Fund USD 823 262 152 Share Class launch date 06.Jun.2017 Fund Launch Date 01.Dec.2005 Share Class Currency EUR Fund Base Currency USD Asset Class Equity Benchmark Index MSCI Developed Pacific Ex Japan in EUR Net TR Index Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,15% ISIN IE00BDRK7R97 Annual Management Fee 0,30% Performance Fee 0,00% Minimum Initial Investment EUR 100 000,00 Minimum Subsequent Investment EUR 10 000,00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Pacific ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIPDEA SEDOL BDRK7R9 29-Feb-2024 iShares Pacific Index Fund (IE) Inception Date 06.Jun.2017 Fund Holdings as of - Total Net Assets EUR 3 661 798,07 Number of Securities 115,00 Shares Outstanding 270 367,75 Name Weight (%) BHP GROUP LTD 8.1908 COMMONWEALTH BANK OF AUSTRALIA 7.1706 AIA GROUP LTD 5.2306 CSL LTD 5.0893 NATIONAL AUSTRALIA BANK LTD 3.883 WESTPAC BANKING CORPORATION CORP 3.3963 ANZ GROUP HOLDINGS LTD 3.1465 WESFARMERS LTD 2.7831 MACQUARIE GROUP LTD DEF 2.6358 DBS GROUP HOLDINGS LTD 2.5362 As Of NAV per Share Daily NAV Change Daily NAV Change % 26.Mar.2024 13.543768 -0.007709 -0.0568867880600764 25.Mar.2024 13.551477 0.021091 0.15587877537270556 22.Mar.2024 13.530386 -0.077451 -0.5691646659200871 21.Mar.2024 13.607837 0.219374 1.6385301285143783 20.Mar.2024 13.388463 -0.016161 -0.12056287442303491 19.Mar.2024 13.404624 -0.024425 -0.1818818294579162 18.Mar.2024 13.429049 -0.042856 -0.3181138821866692 15.Mar.2024 13.471905 -0.122163 -0.8986493226310182 14.Mar.2024 13.594068 -0.042178 -0.3093080016303607 13.Mar.2024 13.636246 0.063469 0.4676198540652366 12.Mar.2024 13.572777 0.050786 0.37558078540356965 11.Mar.2024 13.521991 -0.151124 -1.105263870010601 08.Mar.2024 13.673115 0.131838 0.9736009388183995 07.Mar.2024 13.541277 0.111192 0.8279322133850977 06.Mar.2024 13.430085 0.089433 0.6703795286767094 05.Mar.2024 13.340652 -0.089819 -0.6687702910791439 04.Mar.2024 13.430471 -0.049613 -0.3680466679584489 01.Mar.2024 13.480084 0.047361 0.35257929460765325 29.Feb.2024 13.432723 0.090188 0.675943514482068 28.Feb.2024 13.342535 -0.086739 -0.6458949307311773 27.Feb.2024 13.429274 0.043087 0.32187657321685403 26.Feb.2024 13.386187 -0.074422 -0.5528873173568892 23.Feb.2024 13.460609 0.032349 0.24090239539597832 22.Feb.2024 13.42826 0.00831 0.06192273443641742 21.Feb.2024 13.41995 -0.019306 -0.14365378559646458 20.Feb.2024 13.439256 -0.008247 -0.0613273705906591 19.Feb.2024 13.447503 0.00561 0.041735193101150266 16.Feb.2024 13.441893 0.143128 1.0762503134689574 15.Feb.2024 13.298765 0.103642 0.7854568691781046 14.Feb.2024 13.195123 -0.092399 -0.6953817273077704 09.Feb.2024 13.287522 0.020837 0.15706259702404934 08.Feb.2024 13.266685 -0.070872 -0.531371674737735 07.Feb.2024 13.337557 0.083808 0.632334292734833 06.Feb.2024 13.253749 0.037447 0.28333946969432144 05.Feb.2024 13.216302 -0.082501 -0.6203641034460019 02.Feb.2024 13.298803 0.128237 0.9736635464261748 01.Feb.2024 13.170566 -0.141873 -1.0657175593443096 31.Jan.2024 13.312439 0.083345 0.630012909425241 30.Jan.2024 13.229094 -0.11174 -0.8375788200347895 29.Jan.2024 13.340834 0.094052 0.7099988510417096 25.Jan.2024 13.246782 0.138221 1.0544330533305677 24.Jan.2024 13.108561 0.045202 0.3460212645155048 23.Jan.2024 13.063359 0.134054 1.036822938278585 22.Jan.2024 12.929305 0.018604 0.14409752034378304 19.Jan.2024 12.910701 0.114422 0.8941818164483597 18.Jan.2024 12.796279 -0.011456 -0.08944594809308594 17.Jan.2024 12.807735 -0.189919 -1.4611790712385482 16.Jan.2024 12.997654 -0.17534 -1.3310565540377532 15.Jan.2024 13.172994 -0.024189 -0.18328911556352595 12.Jan.2024 13.197183 0.016172 0.12269165089081559 11.Jan.2024 13.181011 0.04947 0.376726539558457 10.Jan.2024 13.131541 -0.143332 -1.0797240772096275 09.Jan.2024 13.274873 0.105469 0.8008638811596941 08.Jan.2024 13.169404 -0.110784 -0.8342050579404449 05.Jan.2024 13.280188 0.002756 0.020757025906816922 04.Jan.2024 13.277432 -0.122124 -0.9114033330656628 03.Jan.2024 13.399556 -0.195139 -1.4354055019255674 02.Jan.2024 13.594695 0.041326 0.3049131179118638 28.Dec.2023 13.553369 0.159705 1.1923921639366195 27.Dec.2023 13.393664 0.075302 0.5653998592319386 21.Dec.2023 13.318362 -0.023431 -0.17562107281982264 20.Dec.2023 13.341793 0.082216 0.620049945786355 19.Dec.2023 13.259577 0.078412 0.5948791324590809 18.Dec.2023 13.181165 -0.072033 -0.5435141012757826 15.Dec.2023 13.253198 0.264996 2.0402824039847856 14.Dec.2023 12.988202 0.143992 1.1210654450526736 13.Dec.2023 12.84421 0.044889 0.35071391677730407 12.Dec.2023 12.799321 0.013622 0.10654090949583593 11.Dec.2023 12.785699 -0.022425 -0.17508418875395024 08.Dec.2023 12.808124 0.075386 0.5920643305469727 07.Dec.2023 12.732738 0.000501 0.0039348937661150985 06.Dec.2023 12.732237 0.212688 1.6988471389824027 05.Dec.2023 12.519549 -0.19 -1.4949389628223628 04.Dec.2023 12.709549 0.029981 0.23645127341877895 01.Dec.2023 12.679568 0.081256 0.6449752951030265 30.Nov.2023 12.598312 0.113465 0.9088217100297665 29.Nov.2023 12.484847 -0.047149 -0.37622897421927043 28.Nov.2023 12.531996 0.016081 0.12848441364454777 27.Nov.2023 12.515915 -0.063982 -0.5086051181500135 24.Nov.2023 12.579897 -0.034719 -0.27522835415679714 23.Nov.2023 12.614616 -0.061045 -0.48159224201404566 22.Nov.2023 12.675661 0.05474 0.433724290010214 21.Nov.2023 12.620921 0.03218 0.255625244812011 20.Nov.2023 12.588741 0.043996 0.3507125892156437 17.Nov.2023 12.544745 -0.015292 -0.12175123369461412 16.Nov.2023 12.560037 -0.1363 -1.0735379818604374 15.Nov.2023 12.696337 0.262048 2.1074626784048527 14.Nov.2023 12.434289 0.060882 0.4920390964267158 10.Nov.2023 12.373407 -0.146033 -1.1664499370578876 09.Nov.2023 12.51944 0.047034 0.3771044656500117 08.Nov.2023 12.472406 -0.060511 -0.48281657015681184 07.Nov.2023 12.532917 -0.136021 -1.0736574762620197 06.Nov.2023 12.668938 0.077222 0.6132762206517365 03.Nov.2023 12.591716 0.184261 1.4850829602041675 02.Nov.2023 12.407455 0.096012 0.7798598425870956 01.Nov.2023 12.311443 0.148849 1.223826101570109 31.Oct.2023 12.162594 -0.020705 -0.16994575935467068 30.Oct.2023 12.183299 -0.066182 -0.5402841148943371 27.Oct.2023 12.249481 0.044318 0.3631086287008211 26.Oct.2023 12.205163 -0.027315 -0.22329899142267004 25.Oct.2023 12.232478 -0.031993 -0.2608591923777226 24.Oct.2023 12.264471 -0.011594 -0.09444394437468358 20.Oct.2023 12.276065 -0.115709 -0.933756538813571 19.Oct.2023 12.391774 -0.272704 -2.1532983830837717 18.Oct.2023 12.664478 0.007525 0.05945348773911067 17.Oct.2023 12.656953 0.070483 0.5599902117114648 16.Oct.2023 12.58647 -0.049245 -0.3897286382290199 13.Oct.2023 12.635715 -0.116238 -0.9115309631395285 12.Oct.2023 12.751953 0.026934 0.2116617664775196 11.Oct.2023 12.725019 0.05467 0.4314798274301679 10.Oct.2023 12.670349 0.11325 0.9018802830175983 09.Oct.2023 12.557099 0.021344 0.1702649740681754 06.Oct.2023 12.535755 0.089448 0.718671008195443 05.Oct.2023 12.446307 0.070998 0.5737068868340984 04.Oct.2023 12.375309 -0.098576 -0.7902590091218574 03.Oct.2023 12.473885 -0.238767 -1.878184032725823 29.Sept.2023 12.712652 0.126664 1.0063890097463941 28.Sept.2023 12.585988 -0.048593 -0.38460317758064155 27.Sept.2023 12.634581 0.057054 0.4536185849571223 26.Sept.2023 12.577527 -0.084425 -0.666761333481599 25.Sept.2023 12.661952 -0.006257 -0.04939135437377138 22.Sept.2023 12.668209 0.106486 0.8477021822563672 21.Sept.2023 12.561723 -0.21617 -1.691749962219906 20.Sept.2023 12.777893 -0.04105 -0.3202292107859439 19.Sept.2023 12.818943 -0.014023 -0.10927325763973815 18.Sept.2023 12.832966 -0.112609 -0.8698647993619442 15.Sept.2023 12.945575 0.135239 1.0557022079670666 14.Sept.2023 12.810336 0.147004 1.1608635073296665 13.Sept.2023 12.663332 -0.064793 -0.5090537687208446 12.Sept.2023 12.728125 0.037258 0.2935812029233306 11.Sept.2023 12.690867 0.015654 0.12350088318042467 07.Sept.2023 12.675213 -0.094496 -0.7400012012803111 06.Sept.2023 12.769709 -0.063958 -0.49836106858624274 05.Sept.2023 12.833667 -0.083654 -0.6476110642446681 04.Sept.2023 12.917321 0.126062 0.985532385826915 31.Aug.2023 12.791259 0.087068 0.6853486380990336 30.Aug.2023 12.704191 0.081323 0.6442513698154809 29.Aug.2023 12.622868 0.24529 1.981728574039283 25.Aug.2023 12.377578 -0.092931 -0.7452061499654906 24.Aug.2023 12.470509 0.037897 0.304819293001342 23.Aug.2023 12.432612 0.122253 0.9930904533328394 22.Aug.2023 12.310359 0.086234 0.7054410847402166 21.Aug.2023 12.224125 -0.143052 -1.156706983331766 18.Aug.2023 12.367177 -0.033132 -0.2671868902621701 17.Aug.2023 12.400309 -0.091774 -0.7346573025491425 16.Aug.2023 12.492083 -0.162989 -1.2879341974506349 15.Aug.2023 12.655072 -0.075703 -0.5946456519732695 14.Aug.2023 12.730775 -0.102015 -0.7949557344895382 11.Aug.2023 12.83279 -0.054083 -0.4196751221184534 10.Aug.2023 12.886873 0.033421 0.26001575296659607 08.Aug.2023 12.853452 -0.050074 -0.38806447168006636 07.Aug.2023 12.903526 -0.013281 -0.10281952807686916 04.Aug.2023 12.916807 -0.062471 -0.48131336735371566 03.Aug.2023 12.979278 -0.069318 -0.5312295667671832 02.Aug.2023 13.048596 -0.25347 -1.905493477479363 01.Aug.2023 13.302066 -0.07393 -0.5527065049959644 31.Jul.2023 13.375996 0.113992 0.8595382718931468 28.Jul.2023 13.262004 -0.13914 -1.0382695686278725 27.Jul.2023 13.401144 0.160963 1.2157160087161951 26.Jul.2023 13.240181 0.049777 0.377372823455597 25.Jul.2023 13.190404 0.194532 1.496875315484794 24.Jul.2023 12.995872 -0.013337 -0.10251968432515766 21.Jul.2023 13.009209 -0.015647 -0.12013184637127658 20.Jul.2023 13.024856 0.080256 0.6199959828808924 19.Jul.2023 12.9446 0.006791 0.0524895675921634 18.Jul.2023 12.937809 -0.039587 -0.3050457888470075 17.Jul.2023 12.977396 -0.0475 -0.3646862132334876 14.Jul.2023 13.024896 -0.023606 -0.1809096553765329 13.Jul.2023 13.048502 0.279459 2.1885665198245476 12.Jul.2023 12.769043 0.09919 0.7828820113382531 11.Jul.2023 12.669853 0.144751 1.155687195202083 10.Jul.2023 12.525102 -0.097969 -0.7761106627697808 07.Jul.2023 12.623071 -0.186957 -1.4594581682413184 06.Jul.2023 12.810028 -0.268264 -2.0512158621324557 05.Jul.2023 13.078292 -0.082156 -0.6242644627295363 04.Jul.2023 13.160448 0.072947 0.5573791360168759 03.Jul.2023 13.087501 0.133425 1.0299846936207568 30.Jun.2023 12.954076 0.049068 0.38022448339435355 28.Jun.2023 12.905008 0.035249 0.2738901326745901 27.Jun.2023 12.869759 0.08232 0.6437567365912752 26.Jun.2023 12.787439 -0.087251 -0.6776939871950315 23.Jun.2023 12.87469 -0.364775 -2.755209519417892 21.Jun.2023 13.239465 -0.142566 -1.0653539810212664 20.Jun.2023 13.382031 -0.034143 -0.25449133262582907 19.Jun.2023 13.416174 0.011873 0.08857604734480373 16.Jun.2023 13.404301 0.116797 0.878998794656995 15.Jun.2023 13.287504 0.012565 0.09465203568920354 14.Jun.2023 13.274939 0.017395 0.13120831430014487 13.Jun.2023 13.257544 0.060731 0.4601944424006008 09.Jun.2023 13.196813 0.094521 0.7214081322565548 08.Jun.2023 13.102292 0.006963 0.05317163089220592 07.Jun.2023 13.095329 -0.017974 -0.13706691594024786 06.Jun.2023 13.113303 -0.031369 -0.23864422025897641 05.Jun.2023 13.144672 0.364644 2.853233185404602 01.Jun.2023 12.780028 0.057024 0.44819603923727447 31.May.2023 12.723004 -0.200431 -1.5509111935023467 30.May.2023 12.923435 0.071508 0.5563990520643325 25.May.2023 12.851927 -0.139594 -1.074500822497997 24.May.2023 12.991521 -0.181167 -1.3753229409213974 23.May.2023 13.172688 -0.035124 -0.26593352479578 22.May.2023 13.207812 -0.027469 -0.20754376125448337 19.May.2023 13.235281 0.099536 0.7577491798143158 18.May.2023 13.135745 0.057754 0.4416121711660453 17.May.2023 13.077991 -0.089814 -0.6820726765015126 16.May.2023 13.167805 -0.125797 -0.9462973240811633 15.May.2023 13.293602 0.143604 1.092045793467041 12.May.2023 13.149998 -0.064897 -0.49108978921134067 11.May.2023 13.214895 -0.025628 -0.19355730887669617 10.May.2023 13.240523 -0.014723 -0.11107300460512011 09.May.2023 13.255246 0.126867 0.9663569279954517 05.May.2023 13.128379 0.093065 0.7139452106792364 04.May.2023 13.035314 0.066318 0.5113580110596071 03.May.2023 12.968996 -0.192487 -1.462502363905344 02.May.2023 13.161483 0.092454 0.7074282259225226 28.Apr.2023 13.069029 -0.003212 -0.024571150424781796 27.Apr.2023 13.072241 0.039294 0.30149742801839063 26.Apr.2023 13.032947 -0.151829 -1.1515478154501828 24.Apr.2023 13.184776 -0.086833 -0.654276357900538 21.Apr.2023 13.271609 -0.16386 -1.2196075924108045 20.Apr.2023 13.435469 0.011317 0.08430327666134889 19.Apr.2023 13.424152 -0.027514 -0.20453972021012118 18.Apr.2023 13.451666 -0.043627 -0.3232756784161707 17.Apr.2023 13.495293 0.142059 1.0638546437514687 14.Apr.2023 13.353234 0.008179 0.061288619642257 13.Apr.2023 13.345055 -0.007044 -0.052755750238220975 12.Apr.2023 13.352099 0.011929 0.0894216490494499 11.Apr.2023 13.34017 0.112076 0.8472573599794498 06.Apr.2023 13.228094 -0.079412 -0.596745926697309 04.Apr.2023 13.307506 -0.114301 -0.8516066428313267 03.Apr.2023 13.421807 0.165868 1.2512731086043773 31.Mar.2023 13.255939 0.121013 0.9213070557078129 30.Mar.2023 13.134926 0.024624 0.1878217603225311 29.Mar.2023 13.110302 0.048727 0.37305608244028765 28.Mar.2023 13.061575 0.117661 0.9090063484661595 27.Mar.2023 12.943914 -0.038152 -0.29388234507512134 24.Mar.2023 12.982066 0.023949 0.18481851954261563 23.Mar.2023 12.958117 -0.080553 -0.6178007419468396 22.Mar.2023 13.03867 0.178116 1.3849792162919266 21.Mar.2023 12.860554 -0.018929 -0.14697018506099974 20.Mar.2023 12.879483 -0.26812 -2.0393070889043425 17.Mar.2023 13.147603 0.120149 0.9222753732233482 16.Mar.2023 13.027454 -0.239816 -1.8075760876201359 15.Mar.2023 13.26727 0.256929 1.9748060408255248 14.Mar.2023 13.010341 -0.173722 -1.317666640397577 13.Mar.2023 13.184063 0.020888 0.15868511966147986 10.Mar.2023 13.163175 -0.43994 -3.2341121868042726 09.Mar.2023 13.603115 0.02117 0.15586869185525343 08.Mar.2023 13.581945 -0.065248 -0.4781056441423522 07.Mar.2023 13.647193 0.026066 0.19136448841567955 06.Mar.2023 13.621127 -0.02872 -0.2104052887918817 03.Mar.2023 13.649847 0.081076 0.5975191120846538 02.Mar.2023 13.568771 0.047833 0.35376983460762856 01.Mar.2023 13.520938 0.015506 0.11481306188502523 28.Feb.2023 13.505432 0.056213 0.4179647903718424 27.Feb.2023 13.449219 -0.149872 -1.1020736606586425 24.Feb.2023 13.599091 -0.035682 -0.2616985262607599 23.Feb.2023 13.634773 -0.100815 -0.7339693065924808 22.Feb.2023 13.735588 -0.032628 -0.23698059356419163 21.Feb.2023 13.768216 -0.069418 -0.501660905325289 20.Feb.2023 13.837634 0.075621 0.5494908339354134 17.Feb.2023 13.762013 -0.126421 -0.9102610128686934 16.Feb.2023 13.888434 0.092681 0.6718082006832102 15.Feb.2023 13.795753 -0.25888 -1.8419548913159098 14.Feb.2023 14.054633 0.042306 0.30191987383680097 13.Feb.2023 14.012327 -0.06623 -0.4704317352978718 10.Feb.2023 14.078557 -0.057102 -0.4039571130005329 09.Feb.2023 14.135659 -0.020969 -0.14812143117697238 08.Feb.2023 14.156628 0.046047 0.32632958203492823 07.Feb.2023 14.110581 0.077181 0.5499807601864124 06.Feb.2023 14.0334 -0.061073 -0.43331169601020203 03.Feb.2023 14.094473 -0.020917 -0.14818577453403697 02.Feb.2023 14.11539 -0.00228 -0.016149973756292645 01.Feb.2023 14.11767 0.017945 0.12727198580114152 31.Jan.2023 14.099725 -0.079508 -0.5607355489538821 30.Jan.2023 14.179233 -0.097463 -0.6826719571531116 27.Jan.2023 14.276696 0.322004 2.3074962887034696 20.Jan.2023 13.954692 0.100644 0.726459154753903 19.Jan.2023 13.854048 -0.049129 -0.35336527759087005 18.Jan.2023 13.903177 0.014952 0.10765954612630484 17.Jan.2023 13.888225 0.028238 0.20373756483321376 16.Jan.2023 13.859987 0.08622 0.6259725462177486 13.Jan.2023 13.773767 0.091333 0.6675201210544849 12.Jan.2023 13.682434 0.148646 1.0983325584825179 11.Jan.2023 13.533788 0.041621 0.3084826922168989 10.Jan.2023 13.492167 -0.111676 -0.8209150899492151 09.Jan.2023 13.603843 0.043916 0.3238660503113328 06.Jan.2023 13.559927 0.053248 0.39423458571866554 05.Jan.2023 13.506679 -0.016017 -0.11844531593404156 04.Jan.2023 13.522696 0.281098 2.122840460796348 03.Jan.2023 13.241598 0.069379 0.5267070035807938 29.Dec.2022 13.172219 -0.154306 -1.1578862456641923 28.Dec.2022 13.326525 0.063616 0.4796534455600954 22.Dec.2022 13.262909 0.049265 0.3728343218570139 21.Dec.2022 13.213644 0.191131 1.4676967494676334 20.Dec.2022 13.022513 -0.227978 -1.7205249224349497 19.Dec.2022 13.250491 0.018383 0.13892722157346357 16.Dec.2022 13.232108 -0.116239 -0.870811943980779 15.Dec.2022 13.348347 -0.284186 -2.084616263169875 14.Dec.2022 13.632533 -0.003246 -0.023805020600583215 13.Dec.2022 13.635779 0.141764 1.0505694561626024 12.Dec.2022 13.494015 -0.106585 -0.7836786612355338 09.Dec.2022 13.6006 0.171297 1.275546467303627 08.Dec.2022 13.429303 0.04131 0.3085600657245638 07.Dec.2022 13.387993 -0.155238 -1.1462405093732804 06.Dec.2022 13.543231 -0.055509 -0.40819222957421053 05.Dec.2022 13.59874 0.04269 0.3149147428638873 02.Dec.2022 13.55605 -0.150843 -1.1004900964791948 01.Dec.2022 13.706893 0.069596 0.5103357358866644 30.Nov.2022 13.637297 0.180252 1.3394619695482923 29.Nov.2022 13.457045 0.249861 1.8918567349406201 28.Nov.2022 13.207184 -0.161372 -1.2071012007579578 25.Nov.2022 13.368556 -0.028243 -0.21081901728913005 24.Nov.2022 13.396799 0.06634 0.4976572824686682 23.Nov.2022 13.330459 0.059656 0.4495281860487267 22.Nov.2022 13.270803 0.031779 0.24004035342786598 21.Nov.2022 13.239024 -0.061583 -0.4630089438775238 18.Nov.2022 13.300607 0.011586 0.08718475198436364 17.Nov.2022 13.289021 -0.010405 -0.07823645922763885 16.Nov.2022 13.299426 -0.118547 -0.8834941015308349 15.Nov.2022 13.417973 0.173435 1.3094831997914913 14.Nov.2022 13.244538 0.07917 0.6013504521863726 11.Nov.2022 13.165368 0.426432 3.347469521787377 10.Nov.2022 12.738936 -0.019466 -0.15257396655161046 09.Nov.2022 12.758402 -0.061711 -0.4813608117182743 08.Nov.2022 12.820113 0.051974 0.4070601048437834 07.Nov.2022 12.768139 0.084764 0.6683079227729213 04.Nov.2022 12.683375 0.174544 1.395366201685833 03.Nov.2022 12.508831 -0.250556 -1.9636993532683036 02.Nov.2022 12.759387 0.09872 0.7797377499937405 01.Nov.2022 12.660667 0.26743 2.1578704578957058 31.Oct.2022 12.393237 0.152149 1.2429369023407069 28.Oct.2022 12.241088 -0.151091 -1.2192448156212075 27.Oct.2022 12.392179 0.104639 0.8515862410213924 26.Oct.2022 12.28754 0.086773 0.7112093854427348 25.Oct.2022 12.200767 -0.117871 -0.9568509116024028 21.Oct.2022 12.318638 -0.148354 -1.1899742937189661 20.Oct.2022 12.466992 -0.058802 -0.4694472861361124 19.Oct.2022 12.525794 0.021005 0.16797564517082214 18.Oct.2022 12.504789 0.139423 1.1275282915200406 17.Oct.2022 12.365366 -0.140376 -1.122492371904042 14.Oct.2022 12.505742 0.124724 1.0073808147278358 13.Oct.2022 12.381018 -0.153633 -1.225666354811155 12.Oct.2022 12.534651 -0.033043 -0.26292015066566704 11.Oct.2022 12.567694 -0.080083 -0.6331784629030066 10.Oct.2022 12.647777 -0.252787 -1.9595034759720582 07.Oct.2022 12.900564 -0.054458 -0.4203620804349078 06.Oct.2022 12.955022 -0.00844 -0.06510606503108506 05.Oct.2022 12.963462 0.492789 3.9515830460793895 03.Oct.2022 12.470673 0.026692 0.21449727382258138 30.Sept.2022 12.443981 -0.158443 -1.2572422575212514 29.Sept.2022 12.602424 -0.088384 -0.6964410776681832 28.Sept.2022 12.690808 -0.169234 -1.3159677083480754 27.Sept.2022 12.860042 -0.001063 -0.008265230709180898 26.Sept.2022 12.861105 -0.146165 -1.1237177363120778 23.Sept.2022 13.00727 -0.184314 -1.3972090084102107 21.Sept.2022 13.191584 -0.06804 -0.5131367224289316 20.Sept.2022 13.259624 0.142433 1.0858498591657315 16.Sept.2022 13.117191 -0.17841 -1.341872398246608 15.Sept.2022 13.295601 -0.013574 -0.10198979275574932 14.Sept.2022 13.309175 -0.314119 -2.3057492556499186 13.Sept.2022 13.623294 0.096033 0.7099219864243027 09.Sept.2022 13.527261 0.181576 1.3605596115898135 08.Sept.2022 13.345685 0.160167 1.2147190576813136 07.Sept.2022 13.185518 -0.255151 -1.8983504466927947 06.Sept.2022 13.440669 -0.092119 -0.6807096955926598 05.Sept.2022 13.532788 0.116852 0.8709940178605503 02.Sept.2022 13.415936 -0.059434 -0.4410565349968127 01.Sept.2022 13.47537 -0.090641 -0.6681477701883037 31.Aug.2022 13.566011 -0.148739 -1.0845184928635228 30.Aug.2022 13.71475 -0.243078 -1.741517376485797 26.Aug.2022 13.957828 -0.005875 -0.042073366928528914 25.Aug.2022 13.963703 0.231265 1.68407823869294 24.Aug.2022 13.732438 -0.059281 -0.4298303931511366 23.Aug.2022 13.791719 -0.096883 -0.6975720090474189 22.Aug.2022 13.888602 0.018124 0.13066600877057014 19.Aug.2022 13.870478 -0.009356 -0.0674071462237949 18.Aug.2022 13.879834 0.048234 0.34872321351109054 17.Aug.2022 13.8316 -0.066882 -0.48121802078816955 16.Aug.2022 13.898482 0.012701 0.09146766753702942 15.Aug.2022 13.885781 0.001272 0.009161289030818446 12.Aug.2022 13.884509 0.075379 0.5458634975556027 11.Aug.2022 13.80913 0.201031 1.4772893701023193 10.Aug.2022 13.608099 -0.131557 -0.9574984992346243 08.Aug.2022 13.739656 0.029181 0.21283726493793978 05.Aug.2022 13.710475 0.082894 0.6082811028604417 04.Aug.2022 13.627581 0.006341 0.04655229626671287 03.Aug.2022 13.62124 0.024549 0.18055128266134754 02.Aug.2022 13.596691 -0.073669 -0.5388958301024991 01.Aug.2022 13.67036 0.054431 0.3997597226013737 29.Jul.2022 13.615929 -0.019754 -0.14486989760615585 28.Jul.2022 13.635683 0.101272 0.7482556869301515 27.Jul.2022 13.534411 0.004881 0.03607664124326566 26.Jul.2022 13.52953 0.178618 1.33787115067495 25.Jul.2022 13.350912 0.016558 0.12417549436590629 22.Jul.2022 13.334354 0.038104 0.2865770423991727 21.Jul.2022 13.29625 -0.019838 -0.14897768774132464 20.Jul.2022 13.316088 0.221483 1.691406499088747 19.Jul.2022 13.094605 -0.050485 -0.3840597515878552 18.Jul.2022 13.14509 0.082832 0.6341323222983346 15.Jul.2022 13.062258 -0.07834 -0.5961676934337387 14.Jul.2022 13.140598 0.009724 0.07405447649562398 13.Jul.2022 13.130874 -0.039086 -0.29678146326944044 12.Jul.2022 13.16996 -0.107303 -0.8081710816453662 08.Jul.2022 13.277263 0.080278 0.6083056091978585 07.Jul.2022 13.196985 0.220956 1.7028013732090148 06.Jul.2022 12.976029 -0.02908 -0.2236044311508654 05.Jul.2022 13.005109 0.177074 1.380367297095775 04.Jul.2022 12.828035 0.04152 0.3247170945327949 30.Jun.2022 12.786515 -0.167259 -1.2911989972960776 29.Jun.2022 12.953774 -0.093575 -0.7171955007871714 28.Jun.2022 13.047349 0.192272 1.4956892129078652 27.Jun.2022 12.855077 0.162742 1.2822069382820418 24.Jun.2022 12.692335 0.109453 0.8698563651792968 23.Jun.2022 12.582882 0.113653 0.9114677419109073 22.Jun.2022 12.469229 -0.172877 -1.3674699452765227 21.Jun.2022 12.642106 0.16029 1.284188134162529 20.Jun.2022 12.481816 -0.045685 -0.3646776799299397 17.Jun.2022 12.527501 -0.159913 -1.2604065730021894 16.Jun.2022 12.687414 -0.155137 -1.207992088176251 15.Jun.2022 12.842551 -0.018788 -0.14608121285038828 14.Jun.2022 12.861339 -0.480007 -3.5978903477954924 10.Jun.2022 13.341346 -0.088053 -0.6556734221687806 09.Jun.2022 13.429399 -0.166575 -1.2251788654494338 08.Jun.2022 13.595974 -0.008774 -0.06449219052054474 07.Jun.2022 13.604748 -0.131194 -0.9551146910783403 06.Jun.2022 13.735942 -0.03011 -0.21872647292048583 01.Jun.2022 13.766052 0.149551 1.0983071201625145 31.May.2022 13.616501 0.078656 0.581008277166713 27.May.2022 13.537845 0.273731 2.063696074988499 26.May.2022 13.264114 -0.079866 -0.5985170841083395 25.May.2022 13.34398 0.115089 0.8699822229996452 24.May.2022 13.228891 -0.176975 -1.3201310530778094 23.May.2022 13.405866 -0.095244 -0.7054531071889645 20.May.2022 13.50111 0.204333 1.5367107382488252 19.May.2022 13.296777 -0.220965 -1.634629511348863 18.May.2022 13.517742 0.13201 0.9861993352324699 17.May.2022 13.385732 0.0718 0.5392847131861572 13.May.2022 13.313932 0.32036 2.465526800482577 12.May.2022 12.993572 -0.140103 -1.0667463600248979 11.May.2022 13.133675 0.057626 0.4406988685955521 10.May.2022 13.076049 -0.387252 -2.8763525379102792 06.May.2022 13.463301 -0.405975 -2.9271535154394503 05.May.2022 13.869276 0.045562 0.32959304568945796 04.May.2022 13.823714 -0.061715 -0.4444587200006568 29.Apr.2022 13.885429 0.103275 0.7493386012084904 28.Apr.2022 13.782154 0.125087 0.9159140831629514 27.Apr.2022 13.657067 0.043567 0.32002791346824844 26.Apr.2022 13.6135 -0.266334 -1.9188558018777457 22.Apr.2022 13.879834 -0.260158 -1.8398737425028246 21.Apr.2022 14.139992 -0.039042 -0.2753502107407317 20.Apr.2022 14.179034 0.022405 0.15826507850138616 19.Apr.2022 14.156629 -0.07334 -0.5153911438598355 14.Apr.2022 14.229969 0.154077 1.0946162417273448 13.Apr.2022 14.075892 -0.030224 -0.21426167202935237 12.Apr.2022 14.106116 0.035841 0.25472849677778153 11.Apr.2022 14.070275 -0.122424 -0.8625843470646422 08.Apr.2022 14.192699 0.080468 0.5702004169291163 07.Apr.2022 14.112231 -0.1585 -1.1106648986656675 06.Apr.2022 14.270731 0.004165 0.029194131229617556 04.Apr.2022 14.266566 0.171221 1.214734367977513 01.Apr.2022 14.095345 0.100543 0.7184310288920129 31.Mar.2022 13.994802 -0.042411 -0.3021326241897163 30.Mar.2022 14.037213 0.058544 0.41880954474277915 29.Mar.2022 13.978669 -0.047268 -0.3370042229620738 28.Mar.2022 14.025937 0.010583 0.07551004419866955 25.Mar.2022 14.015354 -0.020678 -0.14732083825400227 24.Mar.2022 14.036032 0.033477 0.23907779687349917 23.Mar.2022 14.002555 0.148216 1.06981646688449 22.Mar.2022 13.854339 0.184716 1.3512881811005322 21.Mar.2022 13.669623 -0.01687 -0.12326020990183534 18.Mar.2022 13.686493 0.181676 1.3452681365471297 17.Mar.2022 13.504817 0.288556 2.1833406589049655 16.Mar.2022 13.216261 0.314591 2.4383742569760347 15.Mar.2022 12.90167 -0.201434 -1.53729986421538 14.Mar.2022 13.103104 -0.071454 -0.5423635464658473 11.Mar.2022 13.174558 -0.051161 -0.3868296309637306 10.Mar.2022 13.225719 0.278393 2.150196882352387 09.Mar.2022 12.947326 -0.05345 -0.41112930489687693 08.Mar.2022 13.000776 -0.173022 -1.3133797861482315 07.Mar.2022 13.173798 -0.158364 -1.1878343512477572 04.Mar.2022 13.332162 0.091203 0.6887945200948058 03.Mar.2022 13.240959 0.152803 1.167490668662568 02.Mar.2022 13.088156 0.01574 0.12040620494329433 01.Mar.2022 13.072416 0.110047 0.8489728999382752 28.Feb.2022 12.962369 0.064644 0.5012046698158008 25.Feb.2022 12.897725 -0.0099 -0.07669885048566255 24.Feb.2022 12.907625 -0.260304 -1.9768028822148114 23.Feb.2022 13.167929 0.042527 0.3240053142753266 22.Feb.2022 13.125402 -0.144236 -1.0869625833048346 21.Feb.2022 13.269638 0.072844 0.5519825497010865 18.Feb.2022 13.196794 -0.130947 -0.9825145911824067 17.Feb.2022 13.327741 0.077816 0.5872938903427756 16.Feb.2022 13.249925 0.151832 1.1591916472115444 15.Feb.2022 13.098093 -0.056021 -0.42588197122208304 14.Feb.2022 13.154114 0.026958 0.20536055182097326 11.Feb.2022 13.127156 -0.054593 -0.4141559667082115 10.Feb.2022 13.181749 0.03371 0.25638804387483183 09.Feb.2022 13.148039 0.20478 1.5821363074014048 08.Feb.2022 12.943259 0.168554 1.3194355564375069 07.Feb.2022 12.774705 0.070103 0.5517921773543162 04.Feb.2022 12.704602 0.073339 0.5806149392978358 31.Jan.2022 12.631263 -0.013839 -0.10944158457559298 28.Jan.2022 12.645102 0.001013 0.008011648763307502 27.Jan.2022 12.644089 -0.132889 -1.0400659686508031 25.Jan.2022 12.776978 -0.178837 -1.3803608649861085 24.Jan.2022 12.955815 -0.116059 -0.8878528051907477 21.Jan.2022 13.071874 -0.248512 -1.8656516410260182 20.Jan.2022 13.320386 0.166924 1.2690499276920404 19.Jan.2022 13.153462 -0.026558 -0.2015019704067217 18.Jan.2022 13.18002 0.008678 0.06588546558125968 17.Jan.2022 13.171342 0.017934 0.13634489251758936 14.Jan.2022 13.153408 -0.114525 -0.8631713771843738 13.Jan.2022 13.267933 0.033102 0.25011275172308584 12.Jan.2022 13.234831 0.113912 0.8681708956514402 11.Jan.2022 13.120919 -0.061052 -0.46314773412868226 10.Jan.2022 13.181971 0.033128 0.25194612179946174 07.Jan.2022 13.148843 0.106505 0.8166097213551742 06.Jan.2022 13.042338 -0.298995 -2.2411178852967693 05.Jan.2022 13.341333 -0.061845 -0.46142041835152825 04.Jan.2022 13.403178 0.09409 0.7069605370405545 30.Dec.2021 13.309088 0.030928 0.2329238388451412 29.Dec.2021 13.27816 0.140758 1.0714294957252584 23.Dec.2021 13.137402 0.105254 0.8076489002426922 22.Dec.2021 13.032148 0.016142 0.12401653779200777 21.Dec.2021 13.016006 0.181168 1.4115332036134776 20.Dec.2021 12.834838 -0.14296 -1.1015736259726034 17.Dec.2021 12.977798 -0.019892 -0.15304257910444086 16.Dec.2021 12.99769 -0.028951 -0.222244552528929 15.Dec.2021 13.026641 -0.020889 -0.1600992678307695 14.Dec.2021 13.04753 -0.056105 -0.42816363551029923 13.Dec.2021 13.103635 -0.03569 -0.27162734767577484 10.Dec.2021 13.139325 -0.079477 -0.6012420792746574 09.Dec.2021 13.218802 0.012983 0.09831272108151717 08.Dec.2021 13.205819 0.078518 0.5981275206533315 07.Dec.2021 13.127301 0.243683 1.8914174574253908 06.Dec.2021 12.883618 0.052578 0.40977192807441953 03.Dec.2021 12.83104 -0.025498 -0.19832710796639033 02.Dec.2021 12.856538 -0.03425 -0.2656936100415273 01.Dec.2021 12.890788 -0.012285 -0.09520987752297456 30.Nov.2021 12.903073 -0.125484 -0.9631458034838394 29.Nov.2021 13.028557 -0.057376 -0.4384555537614322 26.Nov.2021 13.085933 -0.447842 -3.309069346874763 25.Nov.2021 13.533775 -0.019536 -0.14414190008625938 24.Nov.2021 13.553311 0.077218 0.5729999043491315 23.Nov.2021 13.476093 0.00862 0.0640060685475293 22.Nov.2021 13.467473 0.034214 0.25469619844298397 19.Nov.2021 13.433259 0.048404 0.3616326064047761 18.Nov.2021 13.384855 -0.069066 -0.5133522041641243 17.Nov.2021 13.453921 -0.114523 -0.844039301779924 16.Nov.2021 13.568444 -0.020333 -0.1496308313838692 15.Nov.2021 13.588777 0.152224 1.1329096085878574 12.Nov.2021 13.436553 0.10305 0.7728651652907716 11.Nov.2021 13.333503 -0.045028 -0.33656908968555665 10.Nov.2021 13.378531 0.016716 0.12510276485642108 09.Nov.2021 13.361815 -0.104799 -0.7782134395476101 08.Nov.2021 13.466614 0.007308 0.05429700461524539 05.Nov.2021 13.459306 0.123316 0.9246857563630446 03.Nov.2021 13.33599 0.038226 0.28746186200928214 02.Nov.2021 13.297764 -0.152948 -1.137099656880617 01.Nov.2021 13.450712 0.052099 0.388838755175629 29.Oct.2021 13.398613 -0.075677 -0.5616399825148487 28.Oct.2021 13.47429 -0.047353 -0.35020152506614766 27.Oct.2021 13.521643 -0.029745 -0.21949781085155262 26.Oct.2021 13.551388 0.042424 0.31404332708266897 25.Oct.2021 13.508964 0.089342 0.6657564572236089 22.Oct.2021 13.419622 -0.00883 -0.06575590395676285 21.Oct.2021 13.428452 -0.036928 -0.27424402430529254 20.Oct.2021 13.46538 0.109084 0.8167234388935376 19.Oct.2021 13.356296 0.089528 0.6748290163813824 18.Oct.2021 13.266768 0.014315 0.10801773830097719 15.Oct.2021 13.252453 0.150938 1.152065238256797 13.Oct.2021 13.101515 0.0062 0.04734517650014528 12.Oct.2021 13.095315 -0.019461 -0.1483898771889051 11.Oct.2021 13.114776 0.018633 0.14227853193111895 08.Oct.2021 13.096143 0.064446 0.49453267674962054 07.Oct.2021 13.031697 0.136007 1.0546702037657543 06.Oct.2021 12.89569 -0.028989 -0.22429183734466443 05.Oct.2021 12.924679 0.025473 0.19747727108164642 04.Oct.2021 12.899206 -0.061074 -0.4712398188928017 30.Sept.2021 12.96028 0.256931 2.0225453933447 29.Sept.2021 12.703349 -0.022433 -0.17627993313102489 28.Sept.2021 12.725782 -0.179922 -1.3941277438255208 27.Sept.2021 12.905704 0.101288 0.7910395913409873 24.Sept.2021 12.804416 -0.125036 -0.9670634145979273 23.Sept.2021 12.929452 0.195369 1.5342211920559965 21.Sept.2021 12.734083 0.07028 0.5549675717476023 20.Sept.2021 12.663803 -0.307407 -2.369917686938998 17.Sept.2021 12.97121 -0.044113 -0.33893127354580443 16.Sept.2021 13.015323 0.002543 0.01954232685098803 15.Sept.2021 13.01278 -0.129939 -0.9886766961996221 14.Sept.2021 13.142719 -0.073244 -0.5542085733744866 13.Sept.2021 13.215963 -0.000383 -0.002897926552467679 10.Sept.2021 13.216346 0.069264 0.5268393397105152 09.Sept.2021 13.147082 -0.159768 -1.2006447806956568 08.Sept.2021 13.30685 -0.042878 -0.32119006469644923 07.Sept.2021 13.349728 -0.025997 -0.1943595580800293 06.Sept.2021 13.375725 0.067631 0.5081944867537004 03.Sept.2021 13.308094 0.04269 0.32181454858065384 02.Sept.2021 13.265404 0.018977 0.14326127339847947 01.Sept.2021 13.246427 0.050761 0.38467933335081383 31.Aug.2021 13.195666 0.028697 0.21794689423207422 27.Aug.2021 13.166969 0.02701 0.20555619694094937 26.Aug.2021 13.139959 -0.085306 -0.6450229919778545 25.Aug.2021 13.225265 0.032705 0.24790487972008465 24.Aug.2021 13.19256 0.101848 0.7780172690377727 23.Aug.2021 13.090712 0.083674 0.6432978822695836 20.Aug.2021 13.007038 -0.060572 -0.46352776062340395 19.Aug.2021 13.06761 -0.161286 -1.2191947083112604 18.Aug.2021 13.228896 -0.024054 -0.18149921338268082 17.Aug.2021 13.25295 -0.089919 -0.673910536032393 16.Aug.2021 13.342869 -0.087585 -0.6521372993049974 13.Aug.2021 13.430454 0.032121 0.23973877944368155 12.Aug.2021 13.398333 -0.044089 -0.32798404930301994 11.Aug.2021 13.442422 0.035277 0.2631208956120039 10.Aug.2021 13.407145 0.064792 0.48561149596326825 06.Aug.2021 13.342353 0.047686 0.3586851780492133 05.Aug.2021 13.294667 0.037779 0.28497638359771915 04.Aug.2021 13.256888 0.067298 0.5102357237791318 03.Aug.2021 13.18959 -0.012149 -0.09202575509181025 02.Aug.2021 13.201739 0.155468 1.191666185686316 30.Jul.2021 13.046271 -0.061049 -0.4657626425539317 29.Jul.2021 13.10732 0.100754 0.7746395166871871 28.Jul.2021 13.006566 -0.063713 -0.48746472818216047 27.Jul.2021 13.070279 -0.085487 -0.6498063282670123 26.Jul.2021 13.155766 -0.095083 -0.7175615690738005 23.Jul.2021 13.250849 -0.041646 -0.31330461286613237 22.Jul.2021 13.292495 0.207785 1.5879985112394543 21.Jul.2021 13.08471 0.073329 0.5635758417957325 19.Jul.2021 13.011381 -0.218429 -1.6510365606157609 16.Jul.2021 13.22981 0.007496 0.056692043465311745 15.Jul.2021 13.222314 -0.046972 -0.3539904106370154 14.Jul.2021 13.269286 -0.009658 -0.0727316870980102 13.Jul.2021 13.278944 0.070493 0.5336961919304543 12.Jul.2021 13.208451 0.113473 0.8665383019352916 09.Jul.2021 13.094978 -0.009205 -0.07024474551370352 08.Jul.2021 13.104183 -0.193418 -1.4545330394557634 07.Jul.2021 13.297601 0.08205 0.6208594707855919 06.Jul.2021 13.215551 -0.036114 -0.2725242450665633 05.Jul.2021 13.251665 0.057525 0.4359890072410934 02.Jul.2021 13.19414 -0.049512 -0.37385458331282034 30.Jun.2021 13.243652 0.06609 0.5015343505877643 29.Jun.2021 13.177562 -0.076365 -0.5761688592369643 28.Jun.2021 13.253927 -0.015968 -0.12033252712248288 25.Jun.2021 13.269895 0.057552 0.43559268783742594 24.Jun.2021 13.212343 -0.018417 -0.13919835292908345 23.Jun.2021 13.23076 0.020071 0.15193000153133573 22.Jun.2021 13.210689 0.118619 0.9060370132454226 21.Jun.2021 13.09207 -0.223161 -1.6759829401382522 18.Jun.2021 13.315231 0.000902 0.006774656086686757 17.Jun.2021 13.314329 0.009748 0.07326799694030199 16.Jun.2021 13.304581 0.040509 0.3054039513657646 15.Jun.2021 13.264072 0.017949 0.13550379986657227 11.Jun.2021 13.246123 0.033945 0.2569220608441697 10.Jun.2021 13.212178 0.057623 0.43804598483187 09.Jun.2021 13.154555 -0.057402 -0.4344700788838474 08.Jun.2021 13.211957 -0.003581 -0.027096891552958344 07.Jun.2021 13.215538 -0.020208 -0.15267745391910664 04.Jun.2021 13.235746 0.080266 0.6101335717130808 03.Jun.2021 13.15548 -0.008422 -0.06397799072038063 02.Jun.2021 13.163902 0.085794 0.6560123222716925 01.Jun.2021 13.078108 -0.080582 -0.6123861873788349 28.May.2021 13.15869 0.093521 0.715803982328893 27.May.2021 13.065169 0.063951 0.49188468341966113 25.May.2021 13.001218 0.116406 0.9034357660786979 24.May.2021 12.884812 -0.001927 -0.014953356314580437 21.May.2021 12.886739 0.007138 0.05542097150369798 20.May.2021 12.879601 -0.114029 -0.8775761661675759 18.May.2021 12.99363 0.082271 0.6371986093795393 17.May.2021 12.911359 0.006129 0.04749237324712539 14.May.2021 12.90523 -0.080587 -0.6205770495610712 12.May.2021 12.985817 -0.070428 -0.5394200246701866 11.May.2021 13.056245 -0.219712 -1.6549616724428982 10.May.2021 13.275957 0.153037 1.1661810023988564 07.May.2021 13.12292 0.059493 0.4554164845105346 06.May.2021 13.063427 -0.021791 -0.16653142500186088 05.May.2021 13.085218 0.093236 0.7176426198866347 04.May.2021 12.991982 0.012442 0.09585855893198064 30.Apr.2021 12.97954 -0.121928 -0.9306438026639458 29.Apr.2021 13.101468 0.042686 0.3268758142987608 28.Apr.2021 13.058782 0.031792 0.2440471666900796 27.Apr.2021 13.02699 -0.046169 -0.3531587124427998 26.Apr.2021 13.073159 0.062747 0.4822829592175866 23.Apr.2021 13.010412 0.005019 0.03859168269655519 22.Apr.2021 13.005393 0.087438 0.676871842331081 21.Apr.2021 12.917955 -0.05768 -0.4445254509702223 20.Apr.2021 12.975635 -0.095773 -0.7326907705734531 19.Apr.2021 13.071408 0.014792 0.11329122339203358 16.Apr.2021 13.056616 -0.018806 -0.14382709789404885 15.Apr.2021 13.075422 0.091176 0.702204810352484 14.Apr.2021 12.984246 0.139819 1.0885577067782004 13.Apr.2021 12.844427 0.027532 0.21481021729521854 12.Apr.2021 12.816895 -0.096113 -0.7443114725864028 09.Apr.2021 12.913008 -0.03171 -0.24496478022927962 08.Apr.2021 12.944718 0.163689 1.280718477362034 07.Apr.2021 12.781029 -0.019864 -0.1551766740023528 01.Apr.2021 12.800893 0.043219 0.33876865014735447 31.Mar.2021 12.757674 -0.014627 -0.11452125971663212 30.Mar.2021 12.772301 -0.013822 -0.10810157230616349 29.Mar.2021 12.786123 0.048405 0.3800131232297653 26.Mar.2021 12.737718 0.094492 0.7473725455829074 25.Mar.2021 12.643226 0.08296 0.6604955659378552 24.Mar.2021 12.560266 -0.05822 -0.4613865720499274 23.Mar.2021 12.618486 -0.027759 -0.21950389226209044 22.Mar.2021 12.646245 0.008922 0.0706003953527183 19.Mar.2021 12.637323 -0.111485 -0.874473911600206 18.Mar.2021 12.748808 0.036844 0.28983719588884926 17.Mar.2021 12.711964 -0.078152 -0.6110343330740706 16.Mar.2021 12.790116 0.08829 0.695096909688418 15.Mar.2021 12.701826 0.067888 0.5373463127648719 12.Mar.2021 12.633938 -0.023278 -0.18391090110179048 11.Mar.2021 12.657216 0.033083 0.2620615609800689 10.Mar.2021 12.624133 -0.087963 -0.6919629933568784 09.Mar.2021 12.712096 0.134266 1.0674814336018217 08.Mar.2021 12.57783 0.061603 0.4921850650359729 05.Mar.2021 12.516227 -0.093583 -0.7421444097888866 04.Mar.2021 12.60981 -0.015219 -0.1205462577551307 03.Mar.2021 12.625029 0.121897 0.9749317211079592 02.Mar.2021 12.503132 -0.058116 -0.4626610349544886 01.Mar.2021 12.561248 0.330046 2.6983938291592273 26.Feb.2021 12.231202 -0.437982 -3.457065585281578 25.Feb.2021 12.669184 0.041404 0.3278802766598721 24.Feb.2021 12.62778 -0.11393 -0.8941500002746884 23.Feb.2021 12.74171 0.176889 1.4078115398540099 22.Feb.2021 12.564821 0.022329 0.17802682273985107 19.Feb.2021 12.542492 -0.044872 -0.3564844871412315 18.Feb.2021 12.587364 -0.081172 -0.6407370196524681 17.Feb.2021 12.668536 0.037524 0.297078333865885 16.Feb.2021 12.631012 0.185902 1.4937754668299437 11.Feb.2021 12.44511 0.038925 0.3137547924684341 10.Feb.2021 12.406185 0.053379 0.4321204429179896 09.Feb.2021 12.352806 -0.083774 -0.6736096257974459 08.Feb.2021 12.43658 0.100102 0.8114309448774601 05.Feb.2021 12.336478 0.138976 1.1393808338789368 04.Feb.2021 12.197502 -0.065452 -0.533737629611919 03.Feb.2021 12.262954 0.101035 0.8307488316605299 02.Feb.2021 12.161919 0.172585 1.4394877980711855 01.Feb.2021 11.989334 0.113353 0.9544727294528342 29.Jan.2021 11.875981 -0.113941 -0.9503064323521037 28.Jan.2021 11.989922 -0.294933 -2.400785357254929 27.Jan.2021 12.284855 -0.094127 -0.760377549624032 25.Jan.2021 12.378982 0.104531 0.8516144632456474 22.Jan.2021 12.274451 -0.164156 -1.3197297735992464 21.Jan.2021 12.438607 0.057091 0.46109862475645147 20.Jan.2021 12.381516 0.06877 0.5585269118684004 19.Jan.2021 12.312746 0.144091 1.184116075277013 18.Jan.2021 12.168655 -0.048389 -0.3960778073648585 15.Jan.2021 12.217044 -0.00098 -0.008020936937102104 14.Jan.2021 12.218024 0.086743 0.715035782288779 13.Jan.2021 12.131281 0.007893 0.06510556290040374 12.Jan.2021 12.123388 0.04384 0.3629274870218654 11.Jan.2021 12.079548 -0.085853 -0.7057145095340466 08.Jan.2021 12.165401 0.169277 1.411097451143386 07.Jan.2021 11.996124 0.156763 1.3240832845624015 06.Jan.2021 11.839361 -0.09607 -0.8049143763639537 05.Jan.2021 11.935431 0.094109 0.7947507888055066 04.Jan.2021 11.841322 0.071705 0.609238176569382 30.Dec.2020 11.769617 0.063403 0.5416183233964457 29.Dec.2020 11.706214 0.111869 0.9648582994554673 23.Dec.2020 11.594345 0.134516 1.173804600400233 22.Dec.2020 11.459829 -0.11329 -0.9789063777880449 21.Dec.2020 11.573119 -0.051125 -0.43981354830473274 18.Dec.2020 11.624244 -0.110262 -0.9396390440296336 17.Dec.2020 11.734506 0.082027 0.7039446284348593 16.Dec.2020 11.652479 0.090433 0.7821539544125667 15.Dec.2020 11.562046 -0.083173 -0.7142244383725201 14.Dec.2020 11.645219 0.021827 0.1877851147066192 11.Dec.2020 11.623392 -0.007364 -0.06331488683968609 10.Dec.2020 11.630756 -0.031615 -0.27108552797711544 09.Dec.2020 11.662371 0.15439 1.3415906752018447 08.Dec.2020 11.507981 -0.00324 -0.028146449451365758 07.Dec.2020 11.511221 0.032676 0.28467022606088144 04.Dec.2020 11.478545 0.039234 0.3429752019155699 03.Dec.2020 11.439311 0.043117 0.37834561257907684 02.Dec.2020 11.396194 -0.016369 -0.14342965729959167 01.Dec.2020 11.412563 0.029973 0.26332319797163917 30.Nov.2020 11.38259 -0.226814 -1.9537092515688144 27.Nov.2020 11.609404 -0.048214 -0.41358363260830816 26.Nov.2020 11.657618 -0.058173 -0.49653497574342187 25.Nov.2020 11.715791 0.038382 0.3286859268181837 24.Nov.2020 11.677409 0.163694 1.4217305187769542 23.Nov.2020 11.513715 0.000824 0.007157194487466267 20.Nov.2020 11.512891 0.042398 0.36962665859261673 19.Nov.2020 11.470493 -0.024723 -0.21507207868038322 18.Nov.2020 11.495216 0.078741 0.6897137689172884 17.Nov.2020 11.416475 0.021464 0.18836313541075125 16.Nov.2020 11.395011 0.216263 1.9345905283847529 13.Nov.2020 11.178748 -0.036289 -0.3235745009133719 12.Nov.2020 11.215037 -0.132756 -1.1698838708108263 11.Nov.2020 11.347793 0.198597 1.7812674564156914 10.Nov.2020 11.149196 0.18824 1.7173684485185416 09.Nov.2020 10.960956 0.225905 2.104368204678301 06.Nov.2020 10.735051 0.010427 0.09722485375711074 05.Nov.2020 10.724624 0.186025 1.7651777053097855 04.Nov.2020 10.538599 0.005287 0.0501931396316752 03.Nov.2020 10.533312 0.259751 2.528344358883935 02.Nov.2020 10.273561 0.079633 0.7811807185610885 30.Oct.2020 10.193928 -0.070669 -0.6884732055238019 29.Oct.2020 10.264597 -0.098031 -0.9460052025412858 28.Oct.2020 10.362628 -0.01718 -0.16551365882682995 27.Oct.2020 10.379808 -0.118344 -1.1272841162901814 23.Oct.2020 10.498152 -0.003594 -0.03422288065241723 22.Oct.2020 10.501746 0.024272 0.231658890301231 21.Oct.2020 10.477474 0.036492 0.34950735476797107 20.Oct.2020 10.440982 -0.119745 -1.1338708026445528 19.Oct.2020 10.560727 0.018217 0.17279566251300688 16.Oct.2020 10.54251 -0.052851 -0.49881264073965953 15.Oct.2020 10.595361 -0.085636 -0.801760360011336 14.Oct.2020 10.680997 0.073737 0.695155959220383 12.Oct.2020 10.60726 0.046541 0.440699160729492 09.Oct.2020 10.560719 -0.018552 -0.17536179950395447 08.Oct.2020 10.579271 0.091566 0.8730794773499064 07.Oct.2020 10.487705 0.11259 1.0851927906341279 06.Oct.2020 10.375115 0.024252 0.2342993043188766 05.Oct.2020 10.350863 0.17303 1.7000671950502626 30.Sept.2020 10.177833 -0.087654 -0.8538708392500034 29.Sept.2020 10.265487 -0.047016 -0.45591259464360884 28.Sept.2020 10.312503 -0.014928 -0.14454708048884568 25.Sept.2020 10.327431 0.144343 1.4174776845687673 24.Sept.2020 10.183088 -0.143614 -1.3907053771862499 23.Sept.2020 10.326702 0.130476 1.27964994106643 22.Sept.2020 10.196226 -0.082099 -0.7987585525851731 21.Sept.2020 10.278325 -0.094377 -0.9098593596923926 18.Sept.2020 10.372702 -0.046211 -0.4435299536525547 17.Sept.2020 10.418913 -0.141049 -1.3356960943609457 16.Sept.2020 10.559962 0.11371 1.0885243817591228 15.Sept.2020 10.446252 0.042597 0.40944264299421695 14.Sept.2020 10.403655 0.031496 0.3036590549759216 11.Sept.2020 10.372159 -0.000141 -0.001359389913519663 10.Sept.2020 10.3723 -0.036067 -0.34651929548602584 09.Sept.2020 10.408367 -0.119281 -1.1330261042162504 08.Sept.2020 10.527648 0.033881 0.32286785098239745 07.Sept.2020 10.493767 0.067201 0.6445170922046626 04.Sept.2020 10.426566 -0.281727 -2.6309235281477634 03.Sept.2020 10.708293 0.039057 0.366071197600278 02.Sept.2020 10.669236 0.177159 1.6885026672983814 01.Sept.2020 10.492077 -0.162652 -1.5265709714437599 28.Aug.2020 10.654729 0.022082 0.2076811164708092 27.Aug.2020 10.632647 0.006608 0.062186860033169464 26.Aug.2020 10.626039 -0.000639 -0.006013167990975166 25.Aug.2020 10.626678 0.042374 0.400347533479764 24.Aug.2020 10.584304 0.06105 0.5801437464115187 21.Aug.2020 10.523254 0.102302 0.9816953383913485 20.Aug.2020 10.420952 -0.146434 -1.3857163919251174 19.Aug.2020 10.567386 0.061918 0.589388307117779 18.Aug.2020 10.505468 0.020079 0.191495041337999 17.Aug.2020 10.485389 -0.04209 -0.39981081890545683 14.Aug.2020 10.527479 0.030381 0.28942284810525726 13.Aug.2020 10.497098 -0.056295 -0.533430338470291 12.Aug.2020 10.553393 0.025813 0.24519405219433146 11.Aug.2020 10.52758 0.222428 2.1584155187618776 07.Aug.2020 10.305152 -0.068128 -0.6567643021300881 06.Aug.2020 10.37328 0.080723 0.7842851878303905 05.Aug.2020 10.292557 -0.06919 -0.667744541533392 04.Aug.2020 10.361747 0.229089 2.2608973874377285 03.Aug.2020 10.132658 -0.130115 -1.267834726540283 30.Jul.2020 10.262773 -0.031447 -0.3054821054922082 29.Jul.2020 10.29422 -0.031482 -0.3048896820768215 28.Jul.2020 10.325702 0.052453 0.5105784937170315 27.Jul.2020 10.273249 -0.083592 -0.8071186957490223 24.Jul.2020 10.356841 -0.192171 -1.8216966669485255 23.Jul.2020 10.549012 0.023006 0.21856343232181324 22.Jul.2020 10.526006 -0.238756 -2.2179403501907426 21.Jul.2020 10.764762 0.281236 2.682647040699856 20.Jul.2020 10.483526 -0.048781 -0.4631558878790753 17.Jul.2020 10.532307 0.034465 0.3283055698494986 16.Jul.2020 10.497842 -0.143194 -1.3456772442081768 15.Jul.2020 10.641036 0.154852 1.4767240399367396 14.Jul.2020 10.486184 -0.091929 -0.869049139482628 13.Jul.2020 10.578113 -0.044045 -0.41465208858689545 09.Jul.2020 10.622158 0.033798 0.3191995738716855 08.Jul.2020 10.58836 -0.127115 -1.1862749901427607 07.Jul.2020 10.715475 -0.058752 -0.5453013009657213 06.Jul.2020 10.774227 0.023952 0.2228036026985356 03.Jul.2020 10.750275 0.058256 0.5448549988547533 02.Jul.2020 10.692019 0.268262 2.573563447421117 30.Jun.2020 10.423757 0.157346 1.5326290755357446 29.Jun.2020 10.266411 -0.164843 -1.5802798014505255 26.Jun.2020 10.431254 -0.071542 -0.6811709948474672 24.Jun.2020 10.502796 -0.002584 -0.024596920815810566 23.Jun.2020 10.50538 0.038656 0.369322817722145 22.Jun.2020 10.466724 -0.029849 -0.2843690031022506 19.Jun.2020 10.496573 0.038615 0.3692403430956598 18.Jun.2020 10.457958 -0.099141 -0.9390932111179406 17.Jun.2020 10.557099 0.163178 1.5699368890719874 16.Jun.2020 10.393921 0.324157 3.219112185747352 15.Jun.2020 10.069764 -0.246063 -2.385295914714351 12.Jun.2020 10.315827 -0.055125 -0.5315326886094931 11.Jun.2020 10.370952 -0.421442 -3.904990866715948 10.Jun.2020 10.792394 0.007697 0.0713696453409864 09.Jun.2020 10.784697 0.209884 1.9847537729508786 05.Jun.2020 10.574813 0.125887 1.2047841089122462 04.Jun.2020 10.448926 0.002465 0.023596507946566786 03.Jun.2020 10.446461 0.224493 2.196181791999349 02.Jun.2020 10.221968 0.15194 1.5088339377010669 01.Jun.2020 10.070028 0.325221 3.3373775386213396 29.May.2020 9.744807 -0.231483 -2.320331506000728 28.May.2020 9.97629 0.052169 0.5256787981525014 27.May.2020 9.924121 -0.064325 -0.6439940707493438 26.May.2020 9.988446 0.394423 4.111132524906393 22.May.2020 9.594023 -0.28873 -2.9215543482671276 21.May.2020 9.882753 -0.04112 -0.41435435540136395 20.May.2020 9.923873 -0.016678 -0.16777741998406326 19.May.2020 9.940551 0.185232 1.8987795273532315 18.May.2020 9.755319 0.112042 1.1618664485112271 15.May.2020 9.643277 0.065895 0.688027270918086 14.May.2020 9.577382 -0.189708 -1.942318541141732 13.May.2020 9.76709 -0.009903 -0.10128881139630559 12.May.2020 9.776993 -0.129132 -1.3035571426768793 11.May.2020 9.906125 0.145399 1.489633045738606 06.May.2020 9.760726 0.047234 0.48627208423088214 05.May.2020 9.713492 -0.158373 -1.6042865253931249 29.Apr.2020 9.871865 0.119824 1.228706893254448 28.Apr.2020 9.752041 0.066073 0.6821517477654273 27.Apr.2020 9.685968 0.185729 1.954992921757021 24.Apr.2020 9.500239 -0.01303 -0.13696658845660728 23.Apr.2020 9.513269 0.072705 0.7701340724982109 22.Apr.2020 9.440564 0.054958 0.5855562230078697 21.Apr.2020 9.385606 -0.291464 -3.011903396379276 20.Apr.2020 9.67707 -0.134733 -1.3731726982288577 17.Apr.2020 9.811803 0.1619 1.6777370715539834 16.Apr.2020 9.649903 -0.040984 -0.42291278393814724 15.Apr.2020 9.690887 -0.097091 -0.9919413386503321 14.Apr.2020 9.787978 0.213749 2.2325453046924197 09.Apr.2020 9.574229 0.256452 2.752287374982252 08.Apr.2020 9.317777 -0.048215 -0.5147879690693735 07.Apr.2020 9.365992 0.074804 0.8051069464959701 06.Apr.2020 9.291188 0.395211 4.442581180234616 03.Apr.2020 8.895977 -0.065771 -0.7339081616666748 02.Apr.2020 8.961748 -0.086872 -0.9600579977941388 01.Apr.2020 9.04862 0.166491 1.8744492452203745 31.Mar.2020 8.882129 0.013613 0.15349805987833814 30.Mar.2020 8.868516 0.275237 3.2029333622241287 27.Mar.2020 8.593279 -0.191314 -2.177835672068131 26.Mar.2020 8.784593 0.018576 0.21190923996611002 25.Mar.2020 8.766017 0.446534 5.367328715017508 24.Mar.2020 8.319483 0.456859 5.81051567517409 23.Mar.2020 7.862624 -0.61218 -7.223529889304815 20.Mar.2020 8.474804 0.16067 1.9324923076775045 19.Mar.2020 8.314134 -0.206988 -2.4291167289941393 18.Mar.2020 8.521122 -0.490605 -5.444073039496203 17.Mar.2020 9.011727 0.289632 3.3206700913026057 16.Mar.2020 8.722095 -0.75413 -7.958126785718997 13.Mar.2020 9.476225 0.083893 0.8932073525509958 12.Mar.2020 9.392332 -0.63028 -6.288580262310862 11.Mar.2020 10.022612 -0.142666 -1.4034638305022253 10.Mar.2020 10.165278 0.141194 1.4085476538305146 09.Mar.2020 10.024084 -0.744671 -6.9151076424340605 06.Mar.2020 10.768755 -0.353776 -3.1807148930400824 05.Mar.2020 11.122531 0.096591 0.8760341521901988 04.Mar.2020 11.02594 -0.070857 -0.6385356062654837 03.Mar.2020 11.096797 0.102771 0.934789493857846 02.Mar.2020 10.994026 -0.12983 -1.1671312537666794 28.Feb.2020 11.123856 -0.452696 -3.9104562394744136 27.Feb.2020 11.576552 -0.135749 -1.1590292974881709 26.Feb.2020 11.712301 -0.246832 -2.063962329041746 25.Feb.2020 11.959133 -0.123951 -1.0258225466279967 24.Feb.2020 12.083084 -0.247362 -2.0061074838655473 21.Feb.2020 12.330446 -0.114595 -0.9208085373121712 20.Feb.2020 12.445041 -0.079397 -0.6339366285337513 19.Feb.2020 12.524438 0.062089 0.4982126563780231 18.Feb.2020 12.462349 -0.068005 -0.5427220970772254 17.Feb.2020 12.530354 0.019174 0.15325492879168873 14.Feb.2020 12.51118 0.037566 0.30116372047427475 13.Feb.2020 12.473614 0.047383 0.3813143341693873 12.Feb.2020 12.426231 0.151942 1.237888402334343 11.Feb.2020 12.274289 0.133132 1.0965347042295888 10.Feb.2020 12.141157 -0.016815 -0.13830431588426095 07.Feb.2020 12.157972 -0.098917 -0.8070318659163839 06.Feb.2020 12.256889 0.187265 1.5515396337118703 05.Feb.2020 12.069624 0.103324 0.863458211811504 04.Feb.2020 11.9663 0.111902 0.9439703306738985 03.Feb.2020 11.854398 -0.092002 -0.7701232170360945 31.Jan.2020 11.9464 -0.078068 -0.6492428604741598 30.Jan.2020 12.024468 -0.180833 -1.4815939402068004 29.Jan.2020 12.205301 -0.269075 -2.1570217219682974 24.Jan.2020 12.474376 0.015003 0.12041536921641241 23.Jan.2020 12.459373 -0.052929 -0.423015684883565 22.Jan.2020 12.512302 0.106463 0.8581684801809858 21.Jan.2020 12.405839 -0.149992 -1.1946003414668451 20.Jan.2020 12.555831 -0.026413 -0.20992280868182178 17.Jan.2020 12.582244 0.075849 0.6064817239500272 16.Jan.2020 12.506395 0.092818 0.7477135720026549 15.Jan.2020 12.413577 -0.013704 -0.11027351839875513 14.Jan.2020 12.427281 0.094786 0.768587378304228 13.Jan.2020 12.332495 -0.025448 -0.20592423836232293 10.Jan.2020 12.357943 0.125563 1.0264805377203783 09.Jan.2020 12.23238 0.124821 1.030934476553036 08.Jan.2020 12.107559 -0.022765 -0.18767017270107542 07.Jan.2020 12.130324 0.102977 0.8561904799121536 06.Jan.2020 12.027347 -0.073862 -0.610368765633252 03.Jan.2020 12.101209 0.036215 0.30016591802697956 02.Jan.2020 12.064994 -0.055326 -0.45647309641989653 30.Dec.2019 12.12032 -0.016202 -0.1334978834957824 27.Dec.2019 12.136522 0.061663 0.5106726298004804 23.Dec.2019 12.074859 -0.02257 -0.1865685675857242 20.Dec.2019 12.097429 0.049572 0.41145906695273693 19.Dec.2019 12.047857 -0.010385 -0.08612366545637415 18.Dec.2019 12.058242 0.034214 0.2845469089060671 17.Dec.2019 12.024028 -0.040619 -0.33667789865712605 16.Dec.2019 12.064647 0.097691 0.8163395937947796 13.Dec.2019 11.966956 0.088386 0.744079464110579 12.Dec.2019 11.87857 0.037877 0.31988837139853216 11.Dec.2019 11.840693 0.120971 1.0322002518489772 10.Dec.2019 11.719722 -0.086593 -0.733446464879177 09.Dec.2019 11.806315 -0.013759 -0.1164036705692367 06.Dec.2019 11.820074 0.118474 1.0124598345525397 05.Dec.2019 11.7016 0.071386 0.6137978200573093 04.Dec.2019 11.630214 -0.15397 -1.3065817709567331 03.Dec.2019 11.784184 -0.154403 -1.2933105065113653 02.Dec.2019 11.938587 0.024928 0.20923882410936892 29.Nov.2019 11.913659 -0.099243 -0.8261367652878546 28.Nov.2019 12.012902 -0.0231 -0.19192419542635503 27.Nov.2019 12.036002 0.09447 0.7911045249470503 26.Nov.2019 11.941532 0.045419 0.38179697855929917 25.Nov.2019 11.896113 0.094781 0.8031381542354711 22.Nov.2019 11.801332 0.094037 0.8032342227645242 21.Nov.2019 11.707295 -0.132575 -1.1197335781558413 20.Nov.2019 11.83987 -0.143523 -1.1976824927631098 19.Nov.2019 11.983393 0.102696 0.8643937304351756 18.Nov.2019 11.880697 0.000494 0.004158178105205778 15.Nov.2019 11.880203 0.059997 0.5075799863386475 14.Nov.2019 11.820206 -0.046818 -0.3945218278820368 13.Nov.2019 11.867024 -0.161126 -1.339574248741494 12.Nov.2019 12.02815 0.032137 0.26789734222528766 11.Nov.2019 11.996013 -0.072765 -0.6029193676443464 08.Nov.2019 12.068778 -0.028646 -0.23679421337964182 07.Nov.2019 12.097424 0.128849 1.0765609105511726 06.Nov.2019 11.968575 -0.019325 -0.16120421424936812 05.Nov.2019 11.9879 0.111247 0.9366864553506783 04.Nov.2019 11.876653 0.067709 0.5733704893511223 01.Nov.2019 11.808944 0.055258 0.47013336922561993 31.Oct.2019 11.753686 -0.002135 -0.018161215622456314 30.Oct.2019 11.755821 -0.059212 -0.5011581431892742 29.Oct.2019 11.815033 0.057752 0.49120200495335614 25.Oct.2019 11.757281 0.069226 0.5922798960134941 24.Oct.2019 11.688055 0.061571 0.5295754073200462 23.Oct.2019 11.626484 -0.031947 -0.2740248666394303 22.Oct.2019 11.658431 0.062863 0.5421295446674108 21.Oct.2019 11.595568 0.03311 0.2863577969321056 18.Oct.2019 11.562458 -0.058629 -0.5045053014403902 17.Oct.2019 11.621087 -0.020015 -0.17193389423097571 16.Oct.2019 11.641102 0.105881 0.9178931205565979 15.Oct.2019 11.535221 -0.009834 -0.0851793256939876 14.Oct.2019 11.545055 0.055385 0.4820416948441513 11.Oct.2019 11.48967 0.17265 1.5255782882773026 10.Oct.2019 11.31702 -0.006295 -0.05559326045420444 09.Oct.2019 11.323315 -0.142938 -1.2465972973036614 08.Oct.2019 11.466253 0.086864 0.7633450266969518 04.Oct.2019 11.379389 -0.005745 -0.05046053915570954 03.Oct.2019 11.385134 -0.140151 -1.2160306664867724 02.Oct.2019 11.525285 -0.14872 -1.2739415479092222 30.Sept.2019 11.674005 -0.006287 -0.05382570915179175 27.Sept.2019 11.680292 0.046604 0.40059523686727716 26.Sept.2019 11.633688 -0.011685 -0.100340281071289 25.Sept.2019 11.645373 -0.096011 -0.8177145045251906 24.Sept.2019 11.741384 0.037505 0.32044931428289714 23.Sept.2019 11.703879 -0.001157 -0.00988463427194927 20.Sept.2019 11.705036 0.022315 0.1910085843871475 19.Sept.2019 11.682721 -0.062837 -0.5349852259041248 18.Sept.2019 11.745558 -0.054071 -0.4582432210368648 17.Sept.2019 11.799629 -0.076707 -0.6458810191964929 16.Sept.2019 11.876336 0.025019 0.2111073393783999 13.Sept.2019 11.851317 0.020484 0.1731408092735313 12.Sept.2019 11.830833 -0.012397 -0.10467583589949701 11.Sept.2019 11.84323 0.137769 1.1769634702981797 10.Sept.2019 11.705461 -0.020143 -0.17178645978492876 09.Sept.2019 11.725604 0.016167 0.1380681240267999 06.Sept.2019 11.709437 0.108042 0.9312845567278762 05.Sept.2019 11.601395 0.05962 0.5165583283333802 04.Sept.2019 11.541775 0.148388 1.3024046317394466 03.Sept.2019 11.393387 0.03346 0.2945441462784048 02.Sept.2019 11.359927 -0.044386 -0.38920362848687157 30.Aug.2019 11.404313 0.156854 1.3945727652796955 29.Aug.2019 11.247459 0.040741 0.36354086896806004 28.Aug.2019 11.206718 0.027545 0.2463956859778447 27.Aug.2019 11.179173 -0.149089 -1.3160800835997615 23.Aug.2019 11.328262 0.005668 0.05005920021507439 22.Aug.2019 11.322594 -0.035409 -0.3117537475557983 21.Aug.2019 11.358003 -0.068636 -0.6006665652078446 20.Aug.2019 11.426639 0.085104 0.7503746186032137 19.Aug.2019 11.341535 0.154178 1.3781449899203182 16.Aug.2019 11.187357 0.073345 0.6599327047694388 15.Aug.2019 11.114012 -0.055495 -0.4968437729615103 14.Aug.2019 11.169507 0.036149 0.3246908973914249 13.Aug.2019 11.133358 -0.15721 -1.3924011617484613 08.Aug.2019 11.290568 0.126554 1.1335886895161542 07.Aug.2019 11.164014 -0.002124 -0.01902179607667396 06.Aug.2019 11.166138 -0.191037 -1.682082031843306 05.Aug.2019 11.357175 -0.373144 -3.181021760789285 02.Aug.2019 11.730319 -0.206201 -1.7274800360574103 01.Aug.2019 11.93652 -0.032224 -0.26923459972073926 31.Jul.2019 11.968744 -0.080271 -0.6662038349192859 30.Jul.2019 12.049015 -0.006863 -0.05692658800959997 29.Jul.2019 12.055878 -0.052153 -0.43073064480921797 26.Jul.2019 12.108031 -0.08178 -0.6708881704564574 25.Jul.2019 12.189811 0.000993 0.008146811282275278 24.Jul.2019 12.188818 0.026486 0.21777073673042308 23.Jul.2019 12.162332 0.075007 0.6205425931709456 22.Jul.2019 12.087325 -0.076282 -0.6271330535424238 19.Jul.2019 12.163607 0.104062 0.8629015439637233 18.Jul.2019 12.059545 0.00663 0.05500744010888652 17.Jul.2019 12.052915 0.009435 0.07834114392185647 16.Jul.2019 12.04348 0.050051 0.4173201842442224 15.Jul.2019 11.993429 -0.032343 -0.2689473906540054 12.Jul.2019 12.025772 0.030748 0.25633962883275596 11.Jul.2019 11.995024 0.077861 0.6533518086477461 10.Jul.2019 11.917163 0.008003 0.06720037349401638 09.Jul.2019 11.90916 -0.078714 -0.6566135079497832 08.Jul.2019 11.987874 -0.143113 -1.1797308825736934 05.Jul.2019 12.130987 0.043591 0.36063185155843325 04.Jul.2019 12.087396 0.020738 0.1718620018898356 03.Jul.2019 12.066658 0.09853 0.8232699382894301 02.Jul.2019 11.968128 0.18555 1.5747827003564077 28.Jun.2019 11.782578 -0.075627 -0.6377609427396473 27.Jun.2019 11.858205 0.126126 1.075052426769373 26.Jun.2019 11.732079 0.000913 0.007782687586212658 25.Jun.2019 11.731166 -0.00596 -0.05077904079755129 24.Jun.2019 11.737126 -0.007938 -0.06758583861271425 21.Jun.2019 11.745064 -0.083827 -0.708663221260556 20.Jun.2019 11.828891 0.074622 0.6348501978302521 19.Jun.2019 11.754269 0.16784 1.44859127864159 18.Jun.2019 11.586429 0.160275 1.402702956742925 17.Jun.2019 11.426154 -0.036652 -0.3197471893007698 14.Jun.2019 11.462806 -0.005812 -0.05067742251071576 13.Jun.2019 11.468618 0.02566 0.22424271766094048 12.Jun.2019 11.442958 -0.091799 -0.7958468479223273 11.Jun.2019 11.534757 0.246478 2.183486074360848 06.Jun.2019 11.288279 0.069548 0.6199275123006337 04.Jun.2019 11.218731 0.007732 0.06896798403068273 03.Jun.2019 11.210999 -0.111297 -0.9829896692331661 31.May.2019 11.322296 -0.019097 -0.16838319596190698 30.May.2019 11.341393 -0.086922 -0.760584565616191 29.May.2019 11.428315 -0.057277 -0.49868565764829537 28.May.2019 11.485592 0.080737 0.7079178121948942 24.May.2019 11.404855 -0.041782 -0.36501550630110835 23.May.2019 11.446637 -0.060446 -0.5252938559667989 22.May.2019 11.507083 0.055131 0.4814113786016567 21.May.2019 11.451952 0.136033 1.2021383327328519 17.May.2019 11.315919 -0.024988 -0.22033511076318676 16.May.2019 11.340907 0.075124 0.6668333661317638 15.May.2019 11.265783 0.054581 0.4868434267797512 14.May.2019 11.211202 -0.139741 -1.231095953878017 10.May.2019 11.350943 0.051241 0.4534721358138471 09.May.2019 11.299702 -0.125936 -1.1022229130662113 08.May.2019 11.425638 -0.091166 -0.7915911393473397 07.May.2019 11.516804 -0.166772 -1.4274054450452498 03.May.2019 11.683576 0.038742 0.332696885159548 02.May.2019 11.644834 0.067249 0.5808551610720197 30.Apr.2019 11.577585 -0.1258 -1.0749026884102335 29.Apr.2019 11.703385 0.021414 0.18330810785269028 26.Apr.2019 11.681971 0.048853 0.4199476013223626 24.Apr.2019 11.633118 0.01181 0.10162367265371505 23.Apr.2019 11.621308 0.051957 0.44909174248408573 18.Apr.2019 11.569351 0.023233 0.20121914569035237 17.Apr.2019 11.546118 -0.024678 -0.21327832588181486 16.Apr.2019 11.570796 0.045971 0.3988867509918806 15.Apr.2019 11.524825 0.002817 0.024448863427277607 12.Apr.2019 11.522008 0.046802 0.40785324463891975 11.Apr.2019 11.475206 -0.091766 -0.7933450517559825 10.Apr.2019 11.566972 0.036767 0.31887551001911935 09.Apr.2019 11.530205 0.005097 0.04422518209807665 08.Apr.2019 11.525108 -0.064961 -0.5604884664621065 04.Apr.2019 11.590069 -0.063166 -0.5420469080045155 03.Apr.2019 11.653235 0.097898 0.8472102544477933 02.Apr.2019 11.555337 0.037647 0.32686241772438746 01.Apr.2019 11.51769 0.157312 1.3847426555700875 29.Mar.2019 11.360378 0.085789 0.7609057855678819 28.Mar.2019 11.274589 0.088133 0.787854526938648 27.Mar.2019 11.186456 -0.023154 -0.2065549113662295 26.Mar.2019 11.20961 0.085742 0.7707930370982468 25.Mar.2019 11.123868 -0.142639 -1.2660445690931537 22.Mar.2019 11.266507 0.112948 1.0126633122216864 21.Mar.2019 11.153559 0.005743 0.05151681728510769 20.Mar.2019 11.147816 -0.06269 -0.5592075861696163 19.Mar.2019 11.210506 -0.005371 -0.047887472375098265 18.Mar.2019 11.215877 0.056597 0.5071742979833824 15.Mar.2019 11.15928 0.020352 0.18271058040773763 14.Mar.2019 11.138928 -0.012759 -0.11441318250772282 13.Mar.2019 11.151687 -0.049697 -0.4436683895490057 12.Mar.2019 11.201384 0.023551 0.21069379011119596 11.Mar.2019 11.177833 0.022018 0.19736791977995333 08.Mar.2019 11.155815 -0.121397 -1.0764806053127316 07.Mar.2019 11.277212 0.099831 0.8931519825619257 06.Mar.2019 11.177381 0.00052 0.004652469060857069 05.Mar.2019 11.176861 -0.0531 -0.47284224762668364 04.Mar.2019 11.229961 0.101091 0.9083671567733292 01.Mar.2019 11.12887 0.02498 0.2249662055369785 28.Feb.2019 11.10389 -0.021961 -0.1973871481830918 27.Feb.2019 11.125851 -0.009422 -0.08461400093199331 26.Feb.2019 11.135273 -0.089226 -0.7949218936185927 25.Feb.2019 11.224499 0.051167 0.45793859879935545 22.Feb.2019 11.173332 0.095121 0.8586314162097111 21.Feb.2019 11.078211 0.004108 0.03709555527883387 20.Feb.2019 11.074103 0.055531 0.5039763773381887 19.Feb.2019 11.018572 0.008578 0.07791103246741098 18.Feb.2019 11.009994 0.054252 0.4951923840484743 15.Feb.2019 10.955742 -0.028738 -0.2616236726727164 14.Feb.2019 10.98448 -0.007326 -0.06664964792864794 13.Feb.2019 10.991806 0.092209 0.8459854066164098 12.Feb.2019 10.899597 0.014531 0.133494826765405 11.Feb.2019 10.885066 0.037608 0.3466987380822309 08.Feb.2019 10.847458 0.197766 1.857011451598788 04.Feb.2019 10.649692 0.055866 0.527344889372357 01.Feb.2019 10.593826 -0.033217 -0.31257048644670016 31.Jan.2019 10.627043 0.055077 0.5209721635502801 30.Jan.2019 10.571966 0.051598 0.49045812846090553 29.Jan.2019 10.520368 -0.086756 -0.8179031375517058 25.Jan.2019 10.607124 0.105516 1.0047604138337671 24.Jan.2019 10.501608 0.044626 0.4267579307299181 23.Jan.2019 10.456982 -0.046254 -0.440378565234562 22.Jan.2019 10.503236 -0.066471 -0.6288821440367268 21.Jan.2019 10.569707 -0.020185 -0.19060628758064765 18.Jan.2019 10.589892 0.099097 0.9446090596565847 17.Jan.2019 10.490795 -0.02305 -0.2192347328688981 16.Jan.2019 10.513845 0.049817 0.47607861905568294 15.Jan.2019 10.464028 0.149661 1.4509954900770934 14.Jan.2019 10.314367 -0.034577 -0.3341113837315189 11.Jan.2019 10.348944 0.051673 0.5018125676210716 10.Jan.2019 10.297271 0.041863 0.4082041397085323 09.Jan.2019 10.255408 0.099397 0.9787011849435767 08.Jan.2019 10.156011 0.08054 0.7993670965853606 07.Jan.2019 10.075471 0.080291 0.8032971892452162 04.Jan.2019 9.99518 0.158452 1.6108201832967222 03.Jan.2019 9.836728 0.015952 0.1624311561530372 02.Jan.2019 9.820776 -0.102701 -1.0349295917146781 28.Dec.2018 9.923477 0.061604 0.6246683566093378 27.Dec.2018 9.861873 0.077845 0.7956334548511104 21.Dec.2018 9.784028 -0.065306 -0.6630499077399548 20.Dec.2018 9.849334 -0.148915 -1.48941079583035 19.Dec.2018 9.998249 -0.024192 -0.24137832290556763 18.Dec.2018 10.022441 -0.145601 -1.4319472716576112 17.Dec.2018 10.168042 0.041023 0.4050846552178879 14.Dec.2018 10.127019 -0.099904 -0.9768725158094962 13.Dec.2018 10.226923 0.062397 0.6138702385138274 12.Dec.2018 10.164526 0.134061 1.336538236263224 11.Dec.2018 10.030465 0.088919 0.8944182323352927 10.Dec.2018 9.941546 -0.214718 -2.114143547272895 07.Dec.2018 10.156264 0.022286 0.21991364102033772 06.Dec.2018 10.133978 -0.163174 -1.5846517561360656 05.Dec.2018 10.297152 -0.155211 -1.4849369467937537 04.Dec.2018 10.452363 -0.053035 -0.504835704463553 03.Dec.2018 10.505398 0.255895 2.4966576428144855 30.Nov.2018 10.249503 -0.063587 -0.6165659370760849 29.Nov.2018 10.31309 -0.001309 -0.012690996344042926 28.Nov.2018 10.314399 0.036707 0.3571521699618942 27.Nov.2018 10.277692 0.067365 0.6597731884590964 26.Nov.2018 10.210327 0.036667 0.36041110082310596 23.Nov.2018 10.17366 0.073721 0.7299152994884425 22.Nov.2018 10.099939 0.038503 0.38267897345865937 21.Nov.2018 10.061436 0.016306 0.16232741636992254 20.Nov.2018 10.04513 -0.093256 -0.9198308290885748 19.Nov.2018 10.138386 -0.076191 -0.745904602804404 16.Nov.2018 10.214577 -0.014242 -0.13923406015885118 15.Nov.2018 10.228819 0.081136 0.7995519765447935 14.Nov.2018 10.147683 -0.139095 -1.3521726628104545 13.Nov.2018 10.286778 -0.098077 -0.9444233934898465 12.Nov.2018 10.384855 0.098159 0.9542325349169452 09.Nov.2018 10.286696 -0.039301 -0.3806024735432327 08.Nov.2018 10.325997 0.133302 1.3078189821239623 06.Nov.2018 10.192695 0.080858 0.799637098580604 05.Nov.2018 10.111837 -0.133802 -1.3059409959691142 02.Nov.2018 10.245639 0.18071 1.7954423722214037 01.Nov.2018 10.064929 0.108616 1.0909259281020995 31.Oct.2018 9.956313 0.086114 0.8724646787769933 30.Oct.2018 9.870199 0.083992 0.8582691945919394 29.Oct.2018 9.786207 0.056644 0.5821844208213668 26.Oct.2018 9.729563 -0.023941 -0.24546050322017604 25.Oct.2018 9.753504 -0.188581 -1.8967952899215808 24.Oct.2018 9.942085 0.046374 0.4686272669038132 23.Oct.2018 9.895711 -0.191041 -1.893979350339931 22.Oct.2018 10.086752 0.012813 0.12718957301607645 19.Oct.2018 10.073939 0.002573 0.025547676452231008 18.Oct.2018 10.071366 0.171966 1.7371355839747864 16.Oct.2018 9.8994 0.011168 0.11294233387727957 15.Oct.2018 9.888232 -0.085387 -0.8561285527349701 12.Oct.2018 9.973619 0.068775 0.6943572256160723 11.Oct.2018 9.904844 -0.3089 -3.024356200821168 10.Oct.2018 10.213744 -0.036921 -0.3601815101751935 09.Oct.2018 10.250665 -0.053105 -0.5153938801040784 08.Oct.2018 10.30377 -0.090218 -0.8679825299009389 05.Oct.2018 10.393988 -0.024378 -0.23399062770495874 04.Oct.2018 10.418366 -0.064387 -0.6142184214394826 03.Oct.2018 10.482753 -0.011817 -0.11260108799121832 02.Oct.2018 10.49457 -0.150286 -1.411818064988385 28.Sept.2018 10.644856 0.107903 1.0240436680319254 27.Sept.2018 10.536953 0.004096 0.03888783451631404 26.Sept.2018 10.532857 0.067612 0.6460622756562316 24.Sept.2018 10.465245 -0.096381 -0.912558350390366 21.Sept.2018 10.561626 0.102536 0.9803529752588418 20.Sept.2018 10.45909 -0.082064 -0.7785105881196689 19.Sept.2018 10.541154 0.138145 1.327933100894174 18.Sept.2018 10.403009 0.024464 0.2357170489697737 17.Sept.2018 10.378545 -0.029032 -0.27895061453785064 14.Sept.2018 10.407577 0.085936 0.832580788268067 13.Sept.2018 10.321641 0.017125 0.1661892708012681 12.Sept.2018 10.304516 0.025288 0.2460106926317813 11.Sept.2018 10.279228 0.026729 0.2607071700275221 10.Sept.2018 10.252499 -0.092388 -0.8930788707503523 07.Sept.2018 10.344887 -0.045862 -0.44137337933964144 06.Sept.2018 10.390749 -0.089661 -0.8555104237334227 05.Sept.2018 10.48041 -0.220122 -2.057112674397871 04.Sept.2018 10.700532 0.031801 0.29807668784600533 03.Sept.2018 10.668731 -0.029163 -0.2726050566588153 31.Aug.2018 10.697894 -0.069423 -0.644756720731822 30.Aug.2018 10.767317 -0.00494 -0.04585854199356736 29.Aug.2018 10.772257 0.053855 0.5024536306811407 28.Aug.2018 10.718402 0.073809 0.6933942894763567 24.Aug.2018 10.644593 -0.014586 -0.13683980726845849 23.Aug.2018 10.659179 -0.186381 -1.7185004739266576 21.Aug.2018 10.84556 -0.105676 -0.9649687030760729 20.Aug.2018 10.951236 0.046687 0.42814242019546156 17.Aug.2018 10.904549 0.006072 0.05571420667309753 16.Aug.2018 10.898477 -0.041634 -0.3805628663182668 15.Aug.2018 10.940111 0.039253 0.36009092128344394 14.Aug.2018 10.900858 0.064313 0.5934825167984814 13.Aug.2018 10.836545 -0.100695 -0.9206618854482483 10.Aug.2018 10.93724 0.051731 0.47522812208413956 08.Aug.2018 10.885509 0.018532 0.1705350071137539 07.Aug.2018 10.866977 0.057148 0.528667012216382 06.Aug.2018 10.809829 0.093694 0.8743264245924487 03.Aug.2018 10.716135 0.015136 0.1414447380099746 02.Aug.2018 10.700999 -0.097031 -0.8985990963166429 01.Aug.2018 10.79803 -0.039114 -0.3609253508119851 31.Jul.2018 10.837144 0.042626 0.3948856262039676 30.Jul.2018 10.794518 -0.076969 -0.7079896246024118 27.Jul.2018 10.871487 0.089721 0.8321549549489388 26.Jul.2018 10.781766 -0.019622 -0.18166183827485874 25.Jul.2018 10.801388 0.0338 0.31390502682680654 24.Jul.2018 10.767588 0.09477 0.88795667648413 23.Jul.2018 10.672818 -0.067306 -0.6266780532515267 20.Jul.2018 10.740124 0.028391 0.2650458147155087 19.Jul.2018 10.711733 0.014718 0.13758978556167303 18.Jul.2018 10.697015 0.059336 0.5577908489248453 17.Jul.2018 10.637679 -0.058883 -0.5504852867678418 16.Jul.2018 10.696562 -0.059813 -0.5560702374173455 13.Jul.2018 10.756375 0.031911 0.29755333226909986 12.Jul.2018 10.724464 0.092265 0.8677884979391375 11.Jul.2018 10.632199 -0.128434 -1.1935543197133478 10.Jul.2018 10.760633 0.011026 0.10257119167240253 09.Jul.2018 10.749607 0.115544 1.086546130110382 06.Jul.2018 10.634063 0.044471 0.41995007928539646 05.Jul.2018 10.589592 -0.01198 -0.11300210949847815 04.Jul.2018 10.601572 -0.02721 -0.2560029926288826 03.Jul.2018 10.628782 -0.023439 -0.22003861917622625 29.Jun.2018 10.652221 -0.049973 -0.46694163832201135 28.Jun.2018 10.702194 0.039437 0.36985743930955195 27.Jun.2018 10.662757 0.003977 0.037311962532297314 26.Jun.2018 10.65878 0.018698 0.1757317283832963 25.Jun.2018 10.640082 -0.139262 -1.291933906182046 22.Jun.2018 10.779344 0.021181 0.196883055220487 21.Jun.2018 10.758163 -0.005753 -0.053447091188745806 20.Jun.2018 10.763916 0.114487 1.075052944153156 19.Jun.2018 10.649429 -0.097352 -0.9058712557741709 14.Jun.2018 10.746781 0.003555 0.033090619149220166 13.Jun.2018 10.743226 -0.078087 -0.721603746236709 12.Jun.2018 10.821313 -0.002246 -0.02075103022952062 08.Jun.2018 10.823559 -0.051705 -0.4754367342254864 07.Jun.2018 10.875264 -0.004118 -0.0378514147219024 06.Jun.2018 10.879382 -0.005013 -0.04605676291608307 05.Jun.2018 10.884395 0.095576 0.885880094939029 01.Jun.2018 10.788819 -0.043872 -0.4049963208587783 31.May.2018 10.832691 0.014176 0.1310346198161208 30.May.2018 10.818515 -0.077706 -0.7131463284380888 25.May.2018 10.896221 0.044123 0.4065849755503498 24.May.2018 10.852098 0.023321 0.2153613469000239 23.May.2018 10.828777 -0.084801 -0.7770228975318635 21.May.2018 10.913578 0.100494 0.9293740805120907 18.May.2018 10.813084 0.03035 0.28146850325715167 17.May.2018 10.782734 -0.019455 -0.18010238480367266 16.May.2018 10.802189 0.079714 0.7434291056868867 15.May.2018 10.722475 -0.039943 -0.3711340704291545 14.May.2018 10.762418 0.068346 0.6391017378600032 11.May.2018 10.694072 0.035374 0.3318791844932655 10.May.2018 10.658698 0.045902 0.4325156160544309 09.May.2018 10.612796 0.025702 0.2427672787263436 08.May.2018 10.587094 0.068675 0.6529023040439823 04.May.2018 10.518419 -0.050081 -0.4738704641150589 03.May.2018 10.5685 0.021099 0.20003980127426652 02.May.2018 10.547401 0.117009 1.1218082695262077 30.Apr.2018 10.430392 0.11101 1.0757427140501243 27.Apr.2018 10.319382 0.098958 0.9682377169479466 26.Apr.2018 10.220424 -0.004309 -0.04214290974639631 24.Apr.2018 10.224733 0.049208 0.48359175570793644 23.Apr.2018 10.175525 0.014675 0.14442689341934975 20.Apr.2018 10.16085 -0.046599 -0.4565195476362409 19.Apr.2018 10.207449 0.045051 0.44331072252828513 18.Apr.2018 10.162398 0.058303 0.5770234741458785 17.Apr.2018 10.104095 0.002611 0.02584768732990123 16.Apr.2018 10.101484 -0.067251 -0.6613506989807484 13.Apr.2018 10.168735 0.025443 0.2508357247331537 12.Apr.2018 10.143292 0.016924 0.16712803642925084 11.Apr.2018 10.126368 -0.001567 -0.015472058223122483 10.Apr.2018 10.127935 0.096256 0.9595203355290775 09.Apr.2018 10.031679 0.028824 0.28815773096780867 06.Apr.2018 10.002855 0.099611 1.0058421260750519 04.Apr.2018 9.903244 -0.05602 -0.5624913648237461 03.Apr.2018 9.959264 0.023906 0.24061538597803925 29.Mar.2018 9.935358 0.052757 0.533837195288973 28.Mar.2018 9.882601 -0.113365 -1.1341074989650826 27.Mar.2018 9.995966 0.092414 0.9331399481721305 26.Mar.2018 9.903552 -0.086739 -0.868232967388037 23.Mar.2018 9.990291 -0.21079 -2.0663496349063397 22.Mar.2018 10.201081 -0.084633 -0.8228208561894682 21.Mar.2018 10.285714 0.015576 0.15166300589144957 20.Mar.2018 10.270138 0.01953 0.1905252839636439 19.Mar.2018 10.250608 -0.061281 -0.59427520990577 16.Mar.2018 10.311889 -0.016426 -0.15903852661348922 15.Mar.2018 10.328315 -0.032946 -0.31797287994192985 14.Mar.2018 10.361261 -0.036416 -0.3502320758761789 13.Mar.2018 10.397677 -0.071942 -0.6871501245651823 12.Mar.2018 10.469619 0.12829 1.2405562186446248 09.Mar.2018 10.341329 0.102452 1.000617548194006 08.Mar.2018 10.238877 0.151395 1.500820521910225 07.Mar.2018 10.087482 -0.120582 -1.1812425940903193 06.Mar.2018 10.208064 0.11964 1.1859136769033498 05.Mar.2018 10.088424 -0.323367 -3.1057769023600263 01.Mar.2018 10.411791 -0.041208 -0.3942217922339799 28.Feb.2018 10.452999 -0.03642 -0.3472070283397012 27.Feb.2018 10.489419 0.033264 0.31812841336036046 26.Feb.2018 10.456155 0.111776 1.0805481895046576 23.Feb.2018 10.344379 0.090321 0.8808317643609974 22.Feb.2018 10.254058 -0.027203 -0.26458816676281244 21.Feb.2018 10.281261 0.013049 0.12708152110610885 20.Feb.2018 10.268212 0.154826 1.5309017177827484 15.Feb.2018 10.113386 0.067039 0.6672972773088567 14.Feb.2018 10.046347 0.029351 0.29301199681022133 13.Feb.2018 10.016996 0.042249 0.42355961509600193 12.Feb.2018 9.974747 -0.0077 -0.07713539576017785 09.Feb.2018 9.982447 -0.142783 -1.4101704356345486 08.Feb.2018 10.12523 0.032091 0.3179486579943068 07.Feb.2018 10.093139 0.039269 0.3905859136829897 06.Feb.2018 10.05387 -0.311669 -3.00678044817544 05.Feb.2018 10.365539 -0.14423 -1.372342246532726 02.Feb.2018 10.509769 -0.033513 -0.31786117453749224 01.Feb.2018 10.543282 -0.035887 -0.3392232414474143 31.Jan.2018 10.579169 -0.002147 -0.020290481826646136 30.Jan.2018 10.581316 -0.118316 -1.1057950404275587 29.Jan.2018 10.699632 0.127769 1.2085760097345188 25.Jan.2018 10.571863 -0.108156 -1.0126948276028347 24.Jan.2018 10.680019 0.011346 0.1063487464654695 23.Jan.2018 10.668673 0.024262 0.2279318226250377 22.Jan.2018 10.644411 0.003485 0.03275090908441615 19.Jan.2018 10.640926 0.032649 0.3077691127409286 18.Jan.2018 10.608277 -0.011286 -0.10627555954986095 17.Jan.2018 10.619563 -0.017778 -0.1671282325160019 16.Jan.2018 10.637341 0.025429 0.23962693998970214 15.Jan.2018 10.611912 -0.022427 -0.2108922801877954 12.Jan.2018 10.634339 -0.058837 -0.5502294173405544 11.Jan.2018 10.693176 -0.073423 -0.6819516543710785 10.Jan.2018 10.766599 -0.068271 -0.6301044682585024 09.Jan.2018 10.83487 0.060437 0.5609297491571018 08.Jan.2018 10.774433 0.052878 0.49319338472824137 05.Jan.2018 10.721555 0.082658 0.7769414442117449 04.Jan.2018 10.638897 0.008049 0.07571362134046127 03.Jan.2018 10.630848 0.050524 0.4775279093532485 02.Jan.2018 10.580324 -0.029493 -0.277978404340056 28.Dec.2017 10.609817 0.038496 0.36415505687510574 27.Dec.2017 10.571321 0.079753 0.7601628279014156 21.Dec.2017 10.491568 0.02744 0.26222920820540424 20.Dec.2017 10.464128 -0.046858 -0.4458002322522359 19.Dec.2017 10.510986 0.013631 0.12985175789520312 18.Dec.2017 10.497355 0.038811 0.3710937201201238 15.Dec.2017 10.458544 -0.038675 -0.36843091489279206 14.Dec.2017 10.497219 -0.012668 -0.12053412182262283 13.Dec.2017 10.509887 0.064429 0.616813547093866 12.Dec.2017 10.445458 0.085575 0.8260228421498582 11.Dec.2017 10.359883 0.030989 0.3000224418993941 08.Dec.2017 10.328894 0.074441 0.7259382826173175 07.Dec.2017 10.254453 -0.008504 -0.08286110913258235 06.Dec.2017 10.262957 -0.070475 -0.6820096169404318 05.Dec.2017 10.333432 -0.011716 -0.11325115890077164 04.Dec.2017 10.345148 -0.004155 -0.040147631197965696 01.Dec.2017 10.349303 0.085538 0.8333978807971538 30.Nov.2017 10.263765 -0.129046 -1.241685237997689 29.Nov.2017 10.392811 0.021629 0.2085490352015807 28.Nov.2017 10.371182 0.004105 0.039596503431005674 27.Nov.2017 10.367077 0.008528 0.08232813302326417 24.Nov.2017 10.358549 -0.059859 -0.574550353566495 23.Nov.2017 10.418408 -0.018957 -0.1816263012743159 22.Nov.2017 10.437365 -0.006539 -0.0626106865785055 21.Nov.2017 10.443904 0.115777 1.120987377478995 20.Nov.2017 10.328127 0.025122 0.24383177529274228 17.Nov.2017 10.303005 -0.005766 -0.0559329526283977 16.Nov.2017 10.308771 0.033371 0.3247659458512564 15.Nov.2017 10.2754 -0.135081 -1.2975481152119677 14.Nov.2017 10.410481 -0.151481 -1.4342126964668118 13.Nov.2017 10.561962 0.006764 0.06408217069921379 10.Nov.2017 10.555198 -0.041791 -0.3943667394577837 09.Nov.2017 10.596989 0.011343 0.10715453738014666 08.Nov.2017 10.585646 0.042736 0.4053529812926412 07.Nov.2017 10.54291 0.099271 0.9505403241149948 06.Nov.2017 10.443639 0.008519 0.08163777704520887 03.Nov.2017 10.43512 0.03207 0.30827497704999973 02.Nov.2017 10.40305 -0.027803 -0.2665457944810458 01.Nov.2017 10.430853 0.107663 1.042923747407536 31.Oct.2017 10.32319 -0.041893 -0.4041742839878851 30.Oct.2017 10.365083 -0.017822 -0.1716475302432219 27.Oct.2017 10.382905 0.085131 0.8266932251572039 26.Oct.2017 10.297774 0.089061 0.8724018394875045 25.Oct.2017 10.208713 -0.083779 -0.8139816868451294 24.Oct.2017 10.292492 -0.062142 -0.6001370980374584 23.Oct.2017 10.354634 -0.00763 -0.07363255751831839 20.Oct.2017 10.362264 0.029451 0.2850240297584017 19.Oct.2017 10.332813 -0.068821 -0.661636431352997 17.Oct.2017 10.401634 0.063003 0.6093940290547172 16.Oct.2017 10.338631 0.062766 0.6108098928897957 13.Oct.2017 10.275865 0.096057 0.943603258529041 12.Oct.2017 10.179808 0.080597 0.7980524419184826 11.Oct.2017 10.099211 -0.027307 -0.2696583366562919 10.Oct.2017 10.126518 -0.024482 -0.241178209043444 09.Oct.2017 10.151 0.015053 0.14851103700522506 06.Oct.2017 10.135947 0.036947 0.36584810377265076 04.Oct.2017 10.099 -0.017 -0.16805061289047055 03.Oct.2017 10.116 0.086 0.8574277168494516 29.Sept.2017 10.03 -0.005213 -0.05194707875159202 28.Sept.2017 10.035213 -0.067502 -0.6681570251165158 27.Sept.2017 10.102715 0.036 0.3576141770180242 26.Sept.2017 10.066715 0.008999 0.08947359420369395 25.Sept.2017 10.057716 0.016777 0.16708596676067847 22.Sept.2017 10.040939 0.016196 0.1615602514697883 21.Sept.2017 10.024743 -0.1028 -1.0150537005866083 20.Sept.2017 10.127543 0.041543 0.41188776521911563 19.Sept.2017 10.086 -0.025674 -0.25390454636888016 18.Sept.2017 10.111674 0.056924 0.5661403814117706 15.Sept.2017 10.05475 -0.10402 -1.023942859224099 14.Sept.2017 10.15877 -0.001932 -0.019014434238894123 13.Sept.2017 10.160702 -0.001175 -0.011562824466385492 12.Sept.2017 10.161877 0.069667 0.6903047003579988 11.Sept.2017 10.09221 0.070996 0.7084570791522863 08.Sept.2017 10.021214 0.017466 0.17459456195817807 07.Sept.2017 10.003748 -0.018031 -0.17991815624750856 06.Sept.2017 10.021779 -0.070903 -0.7025189141994169 05.Sept.2017 10.093 0.061939 0.6174720700033626 04.Sept.2017 10.031061 -0.029939 -0.2975747937580757 31.Aug.2017 10.061 0.108417 1.0893353011976892 30.Aug.2017 9.952583 0.071492 0.7235233437279345 29.Aug.2017 9.881091 -0.186294 -1.8504706038360508 25.Aug.2017 10.067385 -0.015631 -0.15502306056045137 24.Aug.2017 10.083016 -0.051984 -0.512915638875185 22.Aug.2017 10.135 0.093113 0.9272460444934304 21.Aug.2017 10.041887 -0.054705 -0.5418164861965304 18.Aug.2017 10.096592 -0.075007 -0.7374160149254803 17.Aug.2017 10.171599 -0.014662 -0.14393897819818283 16.Aug.2017 10.186261 0.120126 1.1933676629610073 15.Aug.2017 10.066135 0.030068 0.2995994347187997 14.Aug.2017 10.036067 0.080591 0.809514281386445 11.Aug.2017 9.955476 -0.173466 -1.71257768086736 10.Aug.2017 10.128942 -0.023058 -0.2271276595744681 08.Aug.2017 10.152 0.021866 0.21585104402370195 07.Aug.2017 10.130134 0.003767 0.037199915823710517 04.Aug.2017 10.126367 0.052287 0.5190250623381987 03.Aug.2017 10.07408 -0.047367 -0.4679864450211516 02.Aug.2017 10.121447 -0.073303 -0.7190269501459085 01.Aug.2017 10.19475 0.070068 0.6920513651688024 31.Jul.2017 10.124682 -0.008118 -0.08011605873993369 28.Jul.2017 10.1328 -0.150073 -1.459446207300236 27.Jul.2017 10.282873 0.043416 0.4240068589574623 26.Jul.2017 10.239457 0.072247 0.7105882538080752 25.Jul.2017 10.16721 0.033659 0.33215404945413507 24.Jul.2017 10.133551 -0.00199 -0.019633880421380565 21.Jul.2017 10.135541 -0.077627 -0.7600677869981185 20.Jul.2017 10.213168 -0.052058 -0.5071296043555202 19.Jul.2017 10.265226 0.12837 1.2663689806780327 18.Jul.2017 10.136856 -0.067137 -0.6579483149390636 17.Jul.2017 10.203993 -0.016579 -0.1622120562332519 14.Jul.2017 10.220572 0.082901 0.8177519274397443 13.Jul.2017 10.137671 0.161753 1.621434739138794 12.Jul.2017 9.975918 0.000438 0.004390766158620938 11.Jul.2017 9.97548 0.002261 0.02267071444034268 10.Jul.2017 9.973219 0.034219 0.34429017003722706 07.Jul.2017 9.939 -0.023737 -0.2382578201150949 06.Jul.2017 9.962737 -0.074336 -0.7406143205295009 05.Jul.2017 10.037073 0.002073 0.020657698056801194 04.Jul.2017 10.035 0.042917 0.4295100431011232 03.Jul.2017 9.992083 -0.04255 -0.42403145187272917 30.Jun.2017 10.034633 -0.118957 -1.1715757677826266 29.Jun.2017 10.15359 0.110467 1.0999267857219313 28.Jun.2017 10.043123 -0.023771 -0.2361304291075281 27.Jun.2017 10.066894 -0.047106 -0.4657504449278228 23.Jun.2017 10.114 -0.006547 -0.06469017929564479 22.Jun.2017 10.120547 0.037984 0.37672960734289485 21.Jun.2017 10.082563 -0.169538 -1.6536903021146592 20.Jun.2017 10.252101 -0.047863 -0.4646909445508742 19.Jun.2017 10.299964 0.081631 0.7988680736867746 16.Jun.2017 10.218333 -0.004089 -0.04000030521142641 15.Jun.2017 10.222422 -0.030715 -0.29956685451486703 14.Jun.2017 10.253137 0.057268 0.5616784601685251 13.Jun.2017 10.195869 0.088869 0.8792816859602256 09.Jun.2017 10.107 0.031256 0.3102103427796498 08.Jun.2017 10.075744 0.052214 0.5209142886787389 07.Jun.2017 10.02353 0.02353 0.2353 06.Jun.2017 10 -- -- iShares Pacific Index Fund (IE) Fund Inception 06-Jun-2017 Month End Date Monthly Total (NAV) Return 30.Jun.2017 -- 31.Jul.2017 0.896861 31.Aug.2017 -0.632099 30.Sept.2017 -0.30812 31.Oct.2017 2.921236 30.Nov.2017 -0.571539 31.Dec.2017 2.977592 31.Jan.2018 0.088745 28.Feb.2018 -1.191039 31.Mar.2018 -4.944313 30.Apr.2018 4.970013 31.May.2018 3.863854 30.Jun.2018 -1.670821 31.Jul.2018 1.736763 31.Aug.2018 -1.282643 30.Sept.2018 -0.49542 31.Oct.2018 -6.472522 30.Nov.2018 2.952993 31.Dec.2018 -2.878546 31.Jan.2019 6.750924 28.Feb.2019 4.488567 31.Mar.2019 2.305476 30.Apr.2019 1.919014 31.May.2019 -2.21109 30.Jun.2019 4.067992 31.Jul.2019 1.580011 31.Aug.2019 -4.715875 30.Sept.2019 2.364825 31.Oct.2019 0.682551 30.Nov.2019 1.361045 31.Dec.2019 0.664901 31.Jan.2020 -0.387505 29.Feb.2020 -6.885288 31.Mar.2020 -20.152427 30.Apr.2020 11.905389 31.May.2020 -1.95958 30.Jun.2020 6.967301 31.Jul.2020 -2.564757 31.Aug.2020 4.605652 30.Sept.2020 -4.201255 31.Oct.2020 0.158138 30.Nov.2020 11.66049 31.Dec.2020 2.902705 31.Jan.2021 1.391515 28.Feb.2021 2.991088 31.Mar.2021 4.304336 30.Apr.2021 1.739079 31.May.2021 0.557832 30.Jun.2021 1.468808 31.Jul.2021 -1.490382 31.Aug.2021 1.145116 30.Sept.2021 -1.783813 31.Oct.2021 3.382126 30.Nov.2021 -3.698443 31.Dec.2021 2.264585 31.Jan.2022 -4.274341 28.Feb.2022 2.621321 31.Mar.2022 7.964848 30.Apr.2022 -0.781526 31.May.2022 -1.936764 30.Jun.2022 -6.095443 31.Jul.2022 6.486631 31.Aug.2022 -0.366615 30.Sept.2022 -8.270891 31.Oct.2022 -0.407779 30.Nov.2022 10.038217 31.Dec.2022 -3.119782 31.Jan.2023 6.720349 28.Feb.2023 -4.214926 31.Mar.2023 -1.847353 30.Apr.2023 -1.41001 31.May.2023 -2.647672 30.Jun.2023 1.816175 31.Jul.2023 3.257044 31.Aug.2023 -4.37154 30.Sept.2023 -0.614537 31.Oct.2023 -4.326855 30.Nov.2023 3.582443 31.Dec.2023 7.674139 31.Jan.2024 -1.862755 29.Feb.2024 0.903546