BGF United Kingdom Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom. Net Assets of Fund GBP 199 411 276 Share Class launch date 28.Sept.2016 Fund Launch Date 31.Dec.1985 Share Class Currency GBP Fund Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All-Share TR Index (GBP) SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,79% ISIN LU1495983246 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment GBP 10 000 000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUKI2G SEDOL BD87P86 29-Feb-2024 BGF United Kingdom Fund Inception Date 28.Sept.2016 Fund Holdings as of - Total Net Assets GBP 8 497 315,83 Number of Securities 37,00 Shares Outstanding 534 775,45 Name Weight (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 15.89 0.04 0.25236593059936907 26.Mar.2024 15.85 -0.02 -0.1260239445494644 25.Mar.2024 15.87 -0.05 -0.314070351758794 22.Mar.2024 15.92 0.05 0.315059861373661 21.Mar.2024 15.87 0.34 2.1893110109465552 20.Mar.2024 15.53 0.1 0.6480881399870383 19.Mar.2024 15.43 -0.04 -0.2585649644473174 18.Mar.2024 15.47 -0.01 -0.06459948320413436 15.Mar.2024 15.48 -0.05 -0.32195750160978753 14.Mar.2024 15.53 0 0 13.Mar.2024 15.53 -0.03 -0.1928020565552699 12.Mar.2024 15.56 0.21 1.3680781758957654 11.Mar.2024 15.35 -0.02 -0.13012361743656473 08.Mar.2024 15.37 -0.12 -0.7746933505487411 07.Mar.2024 15.49 0.09 0.5844155844155844 06.Mar.2024 15.4 0.06 0.39113428943937417 05.Mar.2024 15.34 -0.02 -0.13020833333333334 04.Mar.2024 15.36 0.01 0.06514657980456026 01.Mar.2024 15.35 0.01 0.0651890482398957 29.Feb.2024 15.34 0.1 0.6561679790026247 28.Feb.2024 15.24 -0.15 -0.9746588693957114 27.Feb.2024 15.39 -0.06 -0.3883495145631068 26.Feb.2024 15.45 -0.01 -0.0646830530401035 23.Feb.2024 15.46 0.08 0.5201560468140443 22.Feb.2024 15.38 0.12 0.7863695937090432 21.Feb.2024 15.26 -0.06 -0.391644908616188 20.Feb.2024 15.32 -0.1 -0.648508430609598 19.Feb.2024 15.42 0.07 0.4560260586319218 16.Feb.2024 15.35 0.19 1.2532981530343008 15.Feb.2024 15.16 0.08 0.5305039787798409 14.Feb.2024 15.08 0.15 1.0046885465505693 13.Feb.2024 14.93 -0.22 -1.4521452145214522 12.Feb.2024 15.15 0 0 09.Feb.2024 15.15 0 0 08.Feb.2024 15.15 -0.07 -0.45992115637319314 07.Feb.2024 15.22 0.01 0.06574621959237344 06.Feb.2024 15.21 0.02 0.1316655694535879 05.Feb.2024 15.19 -0.03 -0.19710906701708278 02.Feb.2024 15.22 -0.05 -0.3274394237066143 01.Feb.2024 15.27 -0.11 -0.7152145643693107 31.Jan.2024 15.38 0.02 0.13020833333333334 30.Jan.2024 15.36 0.09 0.5893909626719057 29.Jan.2024 15.27 0.04 0.262639527248851 26.Jan.2024 15.23 0.17 1.1288180610889775 25.Jan.2024 15.06 0.04 0.2663115845539281 24.Jan.2024 15.02 0.02 0.13333333333333333 23.Jan.2024 15 0 0 22.Jan.2024 15 0.05 0.33444816053511706 19.Jan.2024 14.95 0.03 0.20107238605898123 18.Jan.2024 14.92 0.12 0.8108108108108109 17.Jan.2024 14.8 -0.26 -1.7264276228419655 16.Jan.2024 15.06 -0.04 -0.26490066225165565 15.Jan.2024 15.1 -0.07 -0.4614370468029005 12.Jan.2024 15.17 0.05 0.3306878306878307 11.Jan.2024 15.12 0.02 0.13245033112582782 10.Jan.2024 15.1 0.02 0.13262599469496023 09.Jan.2024 15.08 -0.02 -0.13245033112582782 08.Jan.2024 15.1 0.03 0.19907100199071 05.Jan.2024 15.07 -0.05 -0.3306878306878307 04.Jan.2024 15.12 0.05 0.33178500331785005 03.Jan.2024 15.07 -0.13 -0.8552631578947368 02.Jan.2024 15.2 -0.12 -0.783289817232376 29.Dec.2023 15.32 0 0 28.Dec.2023 15.32 0.03 0.1962066710268149 27.Dec.2023 15.29 0.04 0.26229508196721313 22.Dec.2023 15.25 0.03 0.19710906701708278 21.Dec.2023 15.22 0 0 20.Dec.2023 15.22 0.13 0.8614976805831677 19.Dec.2023 15.09 0.06 0.3992015968063872 18.Dec.2023 15.03 0.07 0.4679144385026738 15.Dec.2023 14.96 -0.14 -0.9271523178807947 14.Dec.2023 15.1 0.12 0.8010680907877169 13.Dec.2023 14.98 0.03 0.20066889632107024 12.Dec.2023 14.95 0.04 0.2682763246143528 11.Dec.2023 14.91 0 0 08.Dec.2023 14.91 0.15 1.016260162601626 07.Dec.2023 14.76 -0.05 -0.337609723160027 06.Dec.2023 14.81 0.13 0.885558583106267 05.Dec.2023 14.68 -0.06 -0.40705563093622793 04.Dec.2023 14.74 -0.02 -0.13550135501355012 01.Dec.2023 14.76 0.04 0.2717391304347826 30.Nov.2023 14.72 0.08 0.546448087431694 29.Nov.2023 14.64 0.01 0.0683526999316473 28.Nov.2023 14.63 -0.08 -0.5438477226376615 27.Nov.2023 14.71 0.02 0.13614703880190607 24.Nov.2023 14.69 -0.03 -0.20380434782608695 23.Nov.2023 14.72 0.07 0.4778156996587031 22.Nov.2023 14.65 0.02 0.1367053998632946 21.Nov.2023 14.63 0.01 0.06839945280437756 20.Nov.2023 14.62 0.02 0.136986301369863 17.Nov.2023 14.6 0.07 0.4817618719889883 16.Nov.2023 14.53 -0.05 -0.3429355281207133 15.Nov.2023 14.58 0.07 0.4824259131633356 14.Nov.2023 14.51 0.11 0.7638888888888888 13.Nov.2023 14.4 0.09 0.6289308176100629 10.Nov.2023 14.31 -0.16 -1.10573600552868 09.Nov.2023 14.47 0.12 0.8362369337979094 08.Nov.2023 14.35 0.08 0.5606166783461808 07.Nov.2023 14.27 0.04 0.28109627547434995 06.Nov.2023 14.23 0 0 03.Nov.2023 14.23 -0.14 -0.9742519137091162 02.Nov.2023 14.37 0.32 2.2775800711743774 31.Oct.2023 14.05 0.05 0.35714285714285715 30.Oct.2023 14 0.06 0.430416068866571 27.Oct.2023 13.94 -0.11 -0.7829181494661922 26.Oct.2023 14.05 -0.11 -0.7768361581920904 25.Oct.2023 14.16 0.04 0.28328611898017 24.Oct.2023 14.12 0.03 0.21291696238466998 23.Oct.2023 14.09 -0.07 -0.4943502824858757 20.Oct.2023 14.16 -0.19 -1.32404181184669 19.Oct.2023 14.35 -0.2 -1.3745704467353952 18.Oct.2023 14.55 -0.11 -0.7503410641200545 17.Oct.2023 14.66 0.06 0.410958904109589 16.Oct.2023 14.6 -0.06 -0.4092769440654843 13.Oct.2023 14.66 0 0 12.Oct.2023 14.66 0.05 0.34223134839151265 11.Oct.2023 14.61 0.04 0.27453671928620454 10.Oct.2023 14.57 0.14 0.9702009702009702 09.Oct.2023 14.43 0.06 0.4175365344467641 06.Oct.2023 14.37 -0.04 -0.2775850104094379 05.Oct.2023 14.41 0.16 1.1228070175438596 04.Oct.2023 14.25 -0.15 -1.0416666666666667 03.Oct.2023 14.4 -0.01 -0.06939625260235947 02.Oct.2023 14.41 -0.22 -1.5037593984962405 29.Sept.2023 14.63 0.16 1.10573600552868 28.Sept.2023 14.47 -0.05 -0.3443526170798898 27.Sept.2023 14.52 -0.02 -0.1375515818431912 26.Sept.2023 14.54 -0.02 -0.13736263736263737 25.Sept.2023 14.56 -0.11 -0.7498295841854125 22.Sept.2023 14.67 0.02 0.13651877133105803 21.Sept.2023 14.65 -0.05 -0.3401360544217687 20.Sept.2023 14.7 0.13 0.8922443376801648 19.Sept.2023 14.57 -0.01 -0.06858710562414266 18.Sept.2023 14.58 -0.19 -1.2863913337846986 15.Sept.2023 14.77 0.19 1.3031550068587106 14.Sept.2023 14.58 0.13 0.8996539792387543 13.Sept.2023 14.45 -0.01 -0.06915629322268327 12.Sept.2023 14.46 0.12 0.8368200836820083 11.Sept.2023 14.34 -0.04 -0.27816411682892905 08.Sept.2023 14.38 0.05 0.34891835310537334 07.Sept.2023 14.33 0.01 0.06983240223463687 06.Sept.2023 14.32 -0.01 -0.06978367062107467 05.Sept.2023 14.33 -0.04 -0.2783576896311761 04.Sept.2023 14.37 0.04 0.2791346824842987 01.Sept.2023 14.33 0 0 31.Aug.2023 14.33 0 0 30.Aug.2023 14.33 0.1 0.7027406886858749 29.Aug.2023 14.23 0.17 1.209103840682788 28.Aug.2023 14.06 -0.03 -0.21291696238466998 25.Aug.2023 14.09 -0.03 -0.21246458923512748 24.Aug.2023 14.12 0.13 0.9292351679771265 23.Aug.2023 13.99 0.07 0.5028735632183908 22.Aug.2023 13.92 -0.01 -0.07178750897343862 21.Aug.2023 13.93 0.09 0.6502890173410405 18.Aug.2023 13.84 -0.2 -1.4245014245014245 17.Aug.2023 14.04 -0.06 -0.425531914893617 16.Aug.2023 14.1 -0.21 -1.4675052410901468 14.Aug.2023 14.31 -0.03 -0.20920502092050208 11.Aug.2023 14.34 -0.16 -1.103448275862069 10.Aug.2023 14.5 0.1 0.6944444444444444 09.Aug.2023 14.4 0.12 0.8403361344537815 08.Aug.2023 14.28 0.04 0.2808988764044944 07.Aug.2023 14.24 0.01 0.07027406886858749 04.Aug.2023 14.23 -0.04 -0.2803083391730904 03.Aug.2023 14.27 -0.1 -0.6958942240779401 02.Aug.2023 14.37 -0.13 -0.896551724137931 01.Aug.2023 14.5 -0.06 -0.41208791208791207 31.Jul.2023 14.56 0.02 0.1375515818431912 28.Jul.2023 14.54 -0.04 -0.27434842249657065 27.Jul.2023 14.58 0.15 1.0395010395010396 26.Jul.2023 14.43 -0.12 -0.8247422680412371 25.Jul.2023 14.55 -0.06 -0.4106776180698152 24.Jul.2023 14.61 0.05 0.3434065934065934 21.Jul.2023 14.56 0 0 20.Jul.2023 14.56 0.05 0.34458993797381116 19.Jul.2023 14.51 0.31 2.183098591549296 18.Jul.2023 14.2 0.02 0.14104372355430184 17.Jul.2023 14.18 -0.07 -0.49122807017543857 14.Jul.2023 14.25 0.07 0.4936530324400564 13.Jul.2023 14.18 0.12 0.8534850640113798 12.Jul.2023 14.06 0.24 1.7366136034732271 11.Jul.2023 13.82 -0.06 -0.4322766570605187 10.Jul.2023 13.88 0.04 0.28901734104046245 07.Jul.2023 13.84 -0.07 -0.503235082674335 06.Jul.2023 13.91 -0.24 -1.696113074204947 05.Jul.2023 14.15 -0.08 -0.5621925509486999 04.Jul.2023 14.23 0 0 03.Jul.2023 14.23 -0.14 -0.9742519137091162 30.Jun.2023 14.37 0.15 1.0548523206751055 29.Jun.2023 14.22 -0.01 -0.07027406886858749 28.Jun.2023 14.23 0.14 0.99361249112846 27.Jun.2023 14.09 -0.03 -0.21246458923512748 26.Jun.2023 14.12 -0.03 -0.21201413427561838 22.Jun.2023 14.15 -0.13 -0.9103641456582633 21.Jun.2023 14.28 -0.1 -0.6954102920723226 20.Jun.2023 14.38 -0.01 -0.06949270326615706 19.Jun.2023 14.39 -0.09 -0.6215469613259669 16.Jun.2023 14.48 0.06 0.4160887656033287 15.Jun.2023 14.42 0.01 0.06939625260235947 14.Jun.2023 14.41 0.03 0.2086230876216968 13.Jun.2023 14.38 0.07 0.4891684136967156 12.Jun.2023 14.31 0.02 0.13995801259622112 09.Jun.2023 14.29 -0.01 -0.06993006993006994 08.Jun.2023 14.3 -0.1 -0.6944444444444444 07.Jun.2023 14.4 0.04 0.2785515320334262 06.Jun.2023 14.36 0.02 0.1394700139470014 05.Jun.2023 14.34 0.07 0.4905395935529082 02.Jun.2023 14.27 0.24 1.7106200997861725 01.Jun.2023 14.03 -0.06 -0.42583392476933996 31.May.2023 14.09 -0.06 -0.42402826855123676 30.May.2023 14.15 0 0 26.May.2023 14.15 0.12 0.8553100498930862 25.May.2023 14.03 -0.01 -0.07122507122507123 24.May.2023 14.04 -0.31 -2.1602787456445993 23.May.2023 14.35 -0.04 -0.27797081306462823 22.May.2023 14.39 -0.06 -0.41522491349480967 19.May.2023 14.45 0.18 1.2613875262789067 17.May.2023 14.27 -0.05 -0.34916201117318435 16.May.2023 14.32 -0.01 -0.06978367062107467 15.May.2023 14.33 0.03 0.2097902097902098 12.May.2023 14.3 0.15 1.0600706713780919 11.May.2023 14.15 0.01 0.07072135785007072 10.May.2023 14.14 0 0 05.May.2023 14.14 0.01 0.07077140835102619 04.May.2023 14.13 -0.04 -0.2822865208186309 03.May.2023 14.17 -0.02 -0.14094432699083861 02.May.2023 14.19 -0.06 -0.42105263157894735 28.Apr.2023 14.25 0.08 0.5645730416372619 27.Apr.2023 14.17 0.02 0.1413427561837456 26.Apr.2023 14.15 -0.09 -0.6320224719101124 25.Apr.2023 14.24 -0.06 -0.4195804195804196 24.Apr.2023 14.3 0.06 0.42134831460674155 21.Apr.2023 14.24 0.05 0.3523608174770965 20.Apr.2023 14.19 0.02 0.14114326040931546 19.Apr.2023 14.17 -0.04 -0.28149190710767064 18.Apr.2023 14.21 0.01 0.07042253521126761 17.Apr.2023 14.2 0 0 14.Apr.2023 14.2 0.21 1.501072194424589 13.Apr.2023 13.99 0.01 0.0715307582260372 12.Apr.2023 13.98 0.09 0.6479481641468683 11.Apr.2023 13.89 0.09 0.6521739130434783 06.Apr.2023 13.8 0.03 0.2178649237472767 05.Apr.2023 13.77 -0.05 -0.361794500723589 04.Apr.2023 13.82 0 0 03.Apr.2023 13.82 0 0 31.Mar.2023 13.82 0.09 0.6554989075018208 30.Mar.2023 13.73 0.1 0.7336757153338225 29.Mar.2023 13.63 0.07 0.5162241887905604 28.Mar.2023 13.56 -0.03 -0.22075055187637968 27.Mar.2023 13.59 0.15 1.1160714285714286 24.Mar.2023 13.44 -0.18 -1.3215859030837005 23.Mar.2023 13.62 -0.05 -0.365764447695684 22.Mar.2023 13.67 0.11 0.8112094395280236 21.Mar.2023 13.56 0.18 1.345291479820628 20.Mar.2023 13.38 0.1 0.7530120481927711 17.Mar.2023 13.28 -0.1 -0.7473841554559043 16.Mar.2023 13.38 0.09 0.6772009029345373 15.Mar.2023 13.29 -0.27 -1.991150442477876 14.Mar.2023 13.56 0.07 0.5189028910303929 13.Mar.2023 13.49 -0.2 -1.4609203798392987 10.Mar.2023 13.69 -0.32 -2.2840827980014278 09.Mar.2023 14.01 -0.02 -0.14255167498218105 08.Mar.2023 14.03 -0.06 -0.42583392476933996 07.Mar.2023 14.09 0.05 0.3561253561253561 06.Mar.2023 14.04 -0.04 -0.2840909090909091 03.Mar.2023 14.08 0.03 0.21352313167259787 02.Mar.2023 14.05 -0.02 -0.14214641080312723 01.Mar.2023 14.07 0.17 1.223021582733813 28.Feb.2023 13.9 -0.14 -0.9971509971509972 27.Feb.2023 14.04 0.02 0.14265335235378032 24.Feb.2023 14.02 -0.09 -0.6378454996456414 23.Feb.2023 14.11 0.08 0.5702066999287242 22.Feb.2023 14.03 -0.12 -0.8480565371024735 21.Feb.2023 14.15 -0.08 -0.5621925509486999 20.Feb.2023 14.23 0.04 0.28188865398167723 17.Feb.2023 14.19 -0.01 -0.07042253521126761 16.Feb.2023 14.2 0.01 0.07047216349541931 15.Feb.2023 14.19 0.04 0.2826855123674912 14.Feb.2023 14.15 0.07 0.4971590909090909 13.Feb.2023 14.08 0.13 0.931899641577061 10.Feb.2023 13.95 -0.2 -1.4134275618374559 09.Feb.2023 14.15 0.03 0.21246458923512748 08.Feb.2023 14.12 0.13 0.9292351679771265 07.Feb.2023 13.99 -0.04 -0.2851033499643621 06.Feb.2023 14.03 -0.08 -0.5669737774627923 03.Feb.2023 14.11 0.1 0.7137758743754461 02.Feb.2023 14.01 0.16 1.1552346570397112 01.Feb.2023 13.85 0.08 0.5809731299927379 31.Jan.2023 13.77 -0.03 -0.21739130434782608 30.Jan.2023 13.8 0.04 0.29069767441860467 27.Jan.2023 13.76 -0.01 -0.07262164124909223 26.Jan.2023 13.77 0.18 1.3245033112582782 25.Jan.2023 13.59 -0.13 -0.9475218658892128 24.Jan.2023 13.72 -0.02 -0.14556040756914118 23.Jan.2023 13.74 0.07 0.5120702267739575 20.Jan.2023 13.67 -0.02 -0.14609203798392986 19.Jan.2023 13.69 -0.23 -1.6522988505747127 18.Jan.2023 13.92 0.04 0.2881844380403458 17.Jan.2023 13.88 0.02 0.1443001443001443 16.Jan.2023 13.86 0.01 0.07220216606498195 13.Jan.2023 13.85 0.16 1.168736303871439 12.Jan.2023 13.69 0.02 0.14630577907827358 11.Jan.2023 13.67 0.12 0.8856088560885609 10.Jan.2023 13.55 0.02 0.14781966001478197 09.Jan.2023 13.53 0.15 1.1210762331838564 06.Jan.2023 13.38 -0.02 -0.14925373134328357 05.Jan.2023 13.4 0.11 0.8276899924755455 04.Jan.2023 13.29 0.05 0.3776435045317221 03.Jan.2023 13.24 0.19 1.4559386973180077 02.Jan.2023 13.05 0.01 0.07668711656441718 30.Dec.2022 13.04 -0.1 -0.76103500761035 29.Dec.2022 13.14 0.02 0.1524390243902439 28.Dec.2022 13.12 0.1 0.7680491551459293 23.Dec.2022 13.02 -0.06 -0.45871559633027525 22.Dec.2022 13.08 0.04 0.3067484662576687 21.Dec.2022 13.04 0.15 1.1636927851047323 20.Dec.2022 12.89 -0.08 -0.6168080185042406 19.Dec.2022 12.97 -0.06 -0.4604758250191865 16.Dec.2022 13.03 -0.16 -1.2130401819560273 15.Dec.2022 13.19 -0.2 -1.4936519790888723 14.Dec.2022 13.39 -0.14 -1.0347376201034737 13.Dec.2022 13.53 0.28 2.1132075471698113 12.Dec.2022 13.25 -0.03 -0.22590361445783133 09.Dec.2022 13.28 0.06 0.45385779122541603 08.Dec.2022 13.22 -0.09 -0.67618332081142 07.Dec.2022 13.31 -0.12 -0.8935219657483247 06.Dec.2022 13.43 -0.09 -0.665680473372781 05.Dec.2022 13.52 -0.02 -0.14771048744460857 02.Dec.2022 13.54 -0.04 -0.29455081001472755 01.Dec.2022 13.58 0.09 0.6671608598962194 30.Nov.2022 13.49 0.11 0.8221225710014948 29.Nov.2022 13.38 -0.05 -0.37230081906180196 28.Nov.2022 13.43 -0.01 -0.0744047619047619 25.Nov.2022 13.44 -0.01 -0.07434944237918216 24.Nov.2022 13.45 -0.01 -0.07429420505200594 23.Nov.2022 13.46 0.08 0.5979073243647235 22.Nov.2022 13.38 0.01 0.07479431563201197 21.Nov.2022 13.37 0.01 0.0748502994011976 18.Nov.2022 13.36 0.12 0.9063444108761329 17.Nov.2022 13.24 -0.07 -0.5259203606311045 16.Nov.2022 13.31 -0.12 -0.8935219657483247 15.Nov.2022 13.43 -0.06 -0.4447739065974796 14.Nov.2022 13.49 -0.02 -0.14803849000740193 11.Nov.2022 13.51 0.11 0.8208955223880597 10.Nov.2022 13.4 0.36 2.7607361963190185 09.Nov.2022 13.04 0.05 0.3849114703618168 08.Nov.2022 12.99 0.09 0.6976744186046512 07.Nov.2022 12.9 -0.08 -0.6163328197226502 04.Nov.2022 12.98 0.26 2.0440251572327046 03.Nov.2022 12.72 -0.1 -0.7800312012480499 02.Nov.2022 12.82 0.12 0.9448818897637795 31.Oct.2022 12.7 0.06 0.47468354430379744 28.Oct.2022 12.64 -0.05 -0.39401103230890466 27.Oct.2022 12.69 0.03 0.23696682464454977 26.Oct.2022 12.66 0.07 0.5559968228752978 25.Oct.2022 12.59 0.02 0.15910898965791567 24.Oct.2022 12.57 0.16 1.2892828364222402 21.Oct.2022 12.41 0.01 0.08064516129032258 20.Oct.2022 12.4 -0.03 -0.2413515687851971 19.Oct.2022 12.43 -0.19 -1.5055467511885896 18.Oct.2022 12.62 0.15 1.202886928628709 17.Oct.2022 12.47 -0.03 -0.24 14.Oct.2022 12.5 0.41 3.391232423490488 13.Oct.2022 12.09 -0.2 -1.627339300244101 12.Oct.2022 12.29 -0.01 -0.08130081300813008 11.Oct.2022 12.3 -0.2 -1.6 10.Oct.2022 12.5 0 0 07.Oct.2022 12.5 -0.19 -1.4972419227738376 06.Oct.2022 12.69 -0.03 -0.2358490566037736 05.Oct.2022 12.72 -0.03 -0.23529411764705882 04.Oct.2022 12.75 0.39 3.1553398058252426 03.Oct.2022 12.36 0 0 30.Sept.2022 12.36 0.06 0.4878048780487805 29.Sept.2022 12.3 -0.28 -2.2257551669316373 28.Sept.2022 12.58 -0.09 -0.7103393843725335 27.Sept.2022 12.67 -0.02 -0.15760441292356187 26.Sept.2022 12.69 0.1 0.7942811755361397 23.Sept.2022 12.59 -0.29 -2.251552795031056 22.Sept.2022 12.88 -0.12 -0.9230769230769231 21.Sept.2022 13 0.1 0.7751937984496124 20.Sept.2022 12.9 -0.2 -1.5267175572519085 19.Sept.2022 13.1 0.01 0.07639419404125286 16.Sept.2022 13.09 -0.18 -1.356443104747551 15.Sept.2022 13.27 -0.01 -0.07530120481927711 14.Sept.2022 13.28 -0.25 -1.8477457501847745 13.Sept.2022 13.53 -0.13 -0.9516837481698389 12.Sept.2022 13.66 0.19 1.4105419450631032 09.Sept.2022 13.47 0.29 2.200303490136571 08.Sept.2022 13.18 0.02 0.1519756838905775 07.Sept.2022 13.16 -0.01 -0.07593014426727411 06.Sept.2022 13.17 0.09 0.6880733944954128 05.Sept.2022 13.08 -0.09 -0.683371298405467 02.Sept.2022 13.17 0.12 0.9195402298850575 01.Sept.2022 13.05 -0.33 -2.4663677130044843 31.Aug.2022 13.38 -0.11 -0.815418828762046 30.Aug.2022 13.49 0.04 0.29739776951672864 29.Aug.2022 13.45 -0.16 -1.1756061719324027 26.Aug.2022 13.61 -0.14 -1.018181818181818 25.Aug.2022 13.75 0.12 0.880410858400587 24.Aug.2022 13.63 0.08 0.5904059040590406 23.Aug.2022 13.55 -0.21 -1.5261627906976745 22.Aug.2022 13.76 -0.14 -1.0071942446043165 19.Aug.2022 13.9 -0.01 -0.07189072609633357 18.Aug.2022 13.91 -0.02 -0.14357501794687724 17.Aug.2022 13.93 -0.05 -0.35765379113018597 16.Aug.2022 13.98 0.12 0.8658008658008658 12.Aug.2022 13.86 -0.01 -0.07209805335255948 11.Aug.2022 13.87 0.05 0.361794500723589 10.Aug.2022 13.82 0.13 0.9495982468955442 09.Aug.2022 13.69 -0.15 -1.083815028901734 08.Aug.2022 13.84 0.06 0.43541364296081275 05.Aug.2022 13.78 -0.07 -0.5054151624548736 04.Aug.2022 13.85 0.15 1.094890510948905 03.Aug.2022 13.7 0.07 0.5135730007336757 02.Aug.2022 13.63 -0.09 -0.6559766763848397 01.Aug.2022 13.72 -0.02 -0.14556040756914118 29.Jul.2022 13.74 0.29 2.1561338289962824 28.Jul.2022 13.45 0.03 0.22354694485842028 27.Jul.2022 13.42 0.09 0.6751687921980495 26.Jul.2022 13.33 -0.09 -0.6706408345752608 25.Jul.2022 13.42 -0.07 -0.5189028910303929 22.Jul.2022 13.49 0.1 0.7468259895444361 21.Jul.2022 13.39 0.12 0.9042954031650339 20.Jul.2022 13.27 0.1 0.7593014426727411 19.Jul.2022 13.17 0.04 0.30464584920030463 18.Jul.2022 13.13 0.22 1.7041053446940357 15.Jul.2022 12.91 0.17 1.3343799058084773 14.Jul.2022 12.74 -0.12 -0.9331259720062208 13.Jul.2022 12.86 -0.11 -0.8481110254433307 12.Jul.2022 12.97 -0.02 -0.15396458814472672 11.Jul.2022 12.99 0.05 0.38639876352395675 08.Jul.2022 12.94 -0.05 -0.3849114703618168 07.Jul.2022 12.99 0.09 0.6976744186046512 06.Jul.2022 12.9 0.25 1.976284584980237 05.Jul.2022 12.65 -0.18 -1.4029618082618862 04.Jul.2022 12.83 0 0 01.Jul.2022 12.83 0.2 1.5835312747426762 30.Jun.2022 12.63 -0.37 -2.8461538461538463 29.Jun.2022 13 -0.1 -0.7633587786259542 28.Jun.2022 13.1 0.14 1.0802469135802468 27.Jun.2022 12.96 0.15 1.17096018735363 24.Jun.2022 12.81 0.31 2.48 22.Jun.2022 12.5 -0.06 -0.47770700636942676 21.Jun.2022 12.56 0.1 0.8025682182985554 20.Jun.2022 12.46 -0.05 -0.3996802557953637 17.Jun.2022 12.51 0.07 0.5627009646302251 16.Jun.2022 12.44 -0.41 -3.190661478599222 15.Jun.2022 12.85 0.1 0.7843137254901961 14.Jun.2022 12.75 -0.09 -0.7009345794392523 13.Jun.2022 12.84 -0.28 -2.1341463414634148 10.Jun.2022 13.12 -0.33 -2.453531598513011 09.Jun.2022 13.45 -0.14 -1.030169242089772 08.Jun.2022 13.59 0.08 0.5921539600296077 07.Jun.2022 13.51 -0.21 -1.530612244897959 01.Jun.2022 13.72 0 0 31.May.2022 13.72 -0.02 -0.14556040756914118 30.May.2022 13.74 0.06 0.43859649122807015 27.May.2022 13.68 0.37 2.7798647633358375 25.May.2022 13.31 -0.02 -0.15003750937734434 24.May.2022 13.33 0.05 0.37650602409638556 23.May.2022 13.28 0.05 0.3779289493575208 20.May.2022 13.23 0.34 2.6377036462373935 19.May.2022 12.89 -0.34 -2.569916855631141 18.May.2022 13.23 -0.21 -1.5625 17.May.2022 13.44 0.11 0.8252063015753939 16.May.2022 13.33 0.03 0.22556390977443608 13.May.2022 13.3 0.39 3.020914020139427 12.May.2022 12.91 -0.24 -1.8250950570342206 11.May.2022 13.15 0.02 0.15232292460015232 10.May.2022 13.13 -0.1 -0.7558578987150416 06.May.2022 13.23 -0.6 -4.3383947939262475 05.May.2022 13.83 0.08 0.5818181818181818 04.May.2022 13.75 -0.07 -0.5065123010130246 03.May.2022 13.82 -0.11 -0.7896625987078248 02.May.2022 13.93 -0.13 -0.9246088193456614 29.Apr.2022 14.06 0.13 0.9332376166547021 28.Apr.2022 13.93 0.06 0.43258832011535686 27.Apr.2022 13.87 -0.02 -0.14398848092152627 26.Apr.2022 13.89 -0.05 -0.3586800573888092 25.Apr.2022 13.94 -0.35 -2.44926522043387 22.Apr.2022 14.29 -0.23 -1.584022038567493 21.Apr.2022 14.52 0.09 0.6237006237006237 20.Apr.2022 14.43 0.08 0.5574912891986062 19.Apr.2022 14.35 -0.14 -0.966183574879227 14.Apr.2022 14.49 -0.06 -0.41237113402061853 13.Apr.2022 14.55 0.02 0.13764624913971094 12.Apr.2022 14.53 -0.06 -0.41124057573680606 11.Apr.2022 14.59 -0.08 -0.5453306066803 08.Apr.2022 14.67 -0.01 -0.0681198910081744 07.Apr.2022 14.68 0.11 0.7549759780370625 06.Apr.2022 14.57 -0.31 -2.0833333333333335 05.Apr.2022 14.88 0.08 0.5405405405405406 04.Apr.2022 14.8 0.12 0.8174386920980926 01.Apr.2022 14.68 -0.02 -0.1360544217687075 31.Mar.2022 14.7 -0.06 -0.4065040650406504 30.Mar.2022 14.76 -0.05 -0.337609723160027 29.Mar.2022 14.81 0.21 1.4383561643835616 28.Mar.2022 14.6 0.01 0.06854009595613433 25.Mar.2022 14.59 0.1 0.6901311249137336 24.Mar.2022 14.49 -0.09 -0.6172839506172839 23.Mar.2022 14.58 -0.03 -0.2053388090349076 22.Mar.2022 14.61 -0.03 -0.20491803278688525 21.Mar.2022 14.64 0.06 0.411522633744856 18.Mar.2022 14.58 0.14 0.9695290858725761 17.Mar.2022 14.44 0.12 0.8379888268156425 16.Mar.2022 14.32 0.49 3.5430224150397684 15.Mar.2022 13.83 -0.15 -1.0729613733905579 14.Mar.2022 13.98 0.17 1.2309920347574221 11.Mar.2022 13.81 -0.01 -0.0723589001447178 10.Mar.2022 13.82 0.16 1.171303074670571 09.Mar.2022 13.66 0.3 2.245508982035928 08.Mar.2022 13.36 -0.23 -1.692420897718911 07.Mar.2022 13.59 -0.08 -0.5852231163130943 04.Mar.2022 13.67 -0.59 -4.137447405329593 03.Mar.2022 14.26 -0.11 -0.7654836464857342 02.Mar.2022 14.37 0.08 0.5598320503848845 01.Mar.2022 14.29 -0.07 -0.48746518105849584 28.Feb.2022 14.36 0.18 1.2693935119887165 25.Feb.2022 14.18 0.38 2.753623188405797 24.Feb.2022 13.8 -0.36 -2.542372881355932 23.Feb.2022 14.16 -0.08 -0.5617977528089888 22.Feb.2022 14.24 0.1 0.7072135785007072 21.Feb.2022 14.14 -0.19 -1.3258897418004187 18.Feb.2022 14.33 -0.1 -0.693000693000693 17.Feb.2022 14.43 -0.11 -0.7565337001375516 16.Feb.2022 14.54 -0.09 -0.6151742993848257 15.Feb.2022 14.63 0.18 1.245674740484429 14.Feb.2022 14.45 -0.35 -2.364864864864865 11.Feb.2022 14.8 -0.14 -0.9370816599732262 10.Feb.2022 14.94 -0.03 -0.20040080160320642 09.Feb.2022 14.97 0.29 1.9754768392370572 08.Feb.2022 14.68 -0.2 -1.3440860215053763 07.Feb.2022 14.88 0.12 0.8130081300813008 04.Feb.2022 14.76 -0.19 -1.2709030100334449 03.Feb.2022 14.95 -0.24 -1.5799868334430547 02.Feb.2022 15.19 0.06 0.3965631196298744 01.Feb.2022 15.13 0.13 0.8666666666666667 31.Jan.2022 15 0.39 2.6694045174537986 28.Jan.2022 14.61 -0.22 -1.4834794335805799 27.Jan.2022 14.83 -0.05 -0.33602150537634407 26.Jan.2022 14.88 0.33 2.268041237113402 25.Jan.2022 14.55 0.1 0.6920415224913494 24.Jan.2022 14.45 -0.51 -3.409090909090909 21.Jan.2022 14.96 -0.36 -2.349869451697128 20.Jan.2022 15.32 -0.05 -0.32530904359141183 19.Jan.2022 15.37 0.17 1.118421052631579 18.Jan.2022 15.2 -0.22 -1.4267185473411155 17.Jan.2022 15.42 0 0 14.Jan.2022 15.42 -0.33 -2.0952380952380953 13.Jan.2022 15.75 -0.15 -0.9433962264150944 12.Jan.2022 15.9 0.19 1.20942075111394 11.Jan.2022 15.71 0.13 0.834403080872914 10.Jan.2022 15.58 -0.46 -2.8678304239401498 07.Jan.2022 16.04 0.04 0.25 06.Jan.2022 16 -0.41 -2.498476538695917 05.Jan.2022 16.41 -0.15 -0.9057971014492754 04.Jan.2022 16.56 0.08 0.4854368932038835 03.Jan.2022 16.48 -0.04 -0.24213075060532688 31.Dec.2021 16.52 -0.04 -0.24154589371980675 30.Dec.2021 16.56 -0.02 -0.12062726176115803 29.Dec.2021 16.58 0.22 1.3447432762836187 23.Dec.2021 16.36 0.17 1.0500308832612724 22.Dec.2021 16.19 0.14 0.8722741433021807 21.Dec.2021 16.05 0.14 0.8799497171590195 20.Dec.2021 15.91 -0.04 -0.2507836990595611 17.Dec.2021 15.95 -0.16 -0.9931719428926132 16.Dec.2021 16.11 0.19 1.193467336683417 15.Dec.2021 15.92 -0.18 -1.1180124223602483 14.Dec.2021 16.1 -0.22 -1.3480392156862746 13.Dec.2021 16.32 -0.02 -0.12239902080783353 10.Dec.2021 16.34 -0.15 -0.9096422073984233 09.Dec.2021 16.49 0.04 0.24316109422492402 08.Dec.2021 16.45 0 0 07.Dec.2021 16.45 0.41 2.5561097256857854 06.Dec.2021 16.04 0.06 0.37546933667083854 03.Dec.2021 15.98 -0.09 -0.5600497822028625 02.Dec.2021 16.07 -0.04 -0.2482929857231533 01.Dec.2021 16.11 0.05 0.31133250311332505 30.Nov.2021 16.06 -0.02 -0.12437810945273632 29.Nov.2021 16.08 0.09 0.5628517823639775 26.Nov.2021 15.99 -0.23 -1.4180024660912454 25.Nov.2021 16.22 0.11 0.6828057107386716 24.Nov.2021 16.11 -0.14 -0.8615384615384616 23.Nov.2021 16.25 -0.2 -1.21580547112462 22.Nov.2021 16.45 0.02 0.12172854534388314 19.Nov.2021 16.43 0.09 0.5507955936352509 18.Nov.2021 16.34 0.01 0.0612369871402327 17.Nov.2021 16.33 -0.07 -0.4268292682926829 16.Nov.2021 16.4 -0.04 -0.24330900243309003 15.Nov.2021 16.44 0.03 0.18281535648994515 12.Nov.2021 16.41 0.02 0.12202562538133008 11.Nov.2021 16.39 0.12 0.7375537799631223 10.Nov.2021 16.27 -0.01 -0.06142506142506143 09.Nov.2021 16.28 0 0 08.Nov.2021 16.28 0.01 0.06146281499692686 05.Nov.2021 16.27 -0.05 -0.30637254901960786 04.Nov.2021 16.32 0.27 1.6822429906542056 03.Nov.2021 16.05 -0.15 -0.9259259259259259 02.Nov.2021 16.2 0.16 0.9975062344139651 29.Oct.2021 16.04 -0.07 -0.4345127250155183 28.Oct.2021 16.11 -0.05 -0.3094059405940594 27.Oct.2021 16.16 -0.08 -0.49261083743842365 26.Oct.2021 16.24 0.11 0.6819590824550527 25.Oct.2021 16.13 0.01 0.062034739454094295 22.Oct.2021 16.12 0.04 0.24875621890547264 21.Oct.2021 16.08 -0.09 -0.5565862708719852 20.Oct.2021 16.17 -0.04 -0.24676125848241826 19.Oct.2021 16.21 0.1 0.6207324643078833 18.Oct.2021 16.11 0.01 0.062111801242236024 15.Oct.2021 16.1 0.08 0.4993757802746567 14.Oct.2021 16.02 0.15 0.945179584120983 13.Oct.2021 15.87 0.24 1.5355086372360844 12.Oct.2021 15.63 -0.02 -0.12779552715654952 11.Oct.2021 15.65 -0.05 -0.3184713375796178 08.Oct.2021 15.7 0.03 0.1914486279514997 07.Oct.2021 15.67 0.21 1.3583441138421732 06.Oct.2021 15.46 -0.12 -0.7702182284980744 05.Oct.2021 15.58 -0.02 -0.1282051282051282 04.Oct.2021 15.6 -0.1 -0.6369426751592356 01.Oct.2021 15.7 -0.16 -1.008827238335435 30.Sept.2021 15.86 -0.01 -0.0630119722747322 29.Sept.2021 15.87 0.12 0.7619047619047619 28.Sept.2021 15.75 -0.33 -2.0522388059701493 27.Sept.2021 16.08 -0.21 -1.289134438305709 24.Sept.2021 16.29 -0.18 -1.092896174863388 23.Sept.2021 16.47 0.05 0.30450669914738127 22.Sept.2021 16.42 0.11 0.674432863274065 21.Sept.2021 16.31 0.19 1.1786600496277915 20.Sept.2021 16.12 -0.28 -1.7073170731707317 17.Sept.2021 16.4 -0.04 -0.24330900243309003 16.Sept.2021 16.44 0.08 0.4889975550122249 15.Sept.2021 16.36 -0.08 -0.48661800486618007 14.Sept.2021 16.44 -0.07 -0.4239854633555421 13.Sept.2021 16.51 -0.14 -0.8408408408408409 10.Sept.2021 16.65 0.09 0.5434782608695652 09.Sept.2021 16.56 -0.12 -0.7194244604316546 08.Sept.2021 16.68 -0.1 -0.5959475566150179 07.Sept.2021 16.78 -0.13 -0.768775872264932 06.Sept.2021 16.91 0.11 0.6547619047619048 03.Sept.2021 16.8 -0.08 -0.47393364928909953 02.Sept.2021 16.88 0.03 0.17804154302670624 01.Sept.2021 16.85 0.1 0.5970149253731343 31.Aug.2021 16.75 -0.03 -0.17878426698450536 30.Aug.2021 16.78 0.07 0.4189108318372232 27.Aug.2021 16.71 0.02 0.11983223487118035 26.Aug.2021 16.69 -0.01 -0.059880239520958084 25.Aug.2021 16.7 0.11 0.6630500301386377 24.Aug.2021 16.59 0.02 0.12070006035003017 23.Aug.2021 16.57 0.11 0.6682867557715675 20.Aug.2021 16.46 0.14 0.8578431372549019 19.Aug.2021 16.32 -0.16 -0.970873786407767 18.Aug.2021 16.48 0.01 0.06071645415907711 17.Aug.2021 16.47 0.06 0.3656307129798903 16.Aug.2021 16.41 -0.09 -0.5454545454545454 13.Aug.2021 16.5 0.09 0.5484460694698354 12.Aug.2021 16.41 0 0 11.Aug.2021 16.41 -0.02 -0.12172854534388314 10.Aug.2021 16.43 0.11 0.6740196078431373 09.Aug.2021 16.32 -0.03 -0.1834862385321101 06.Aug.2021 16.35 -0.01 -0.061124694376528114 05.Aug.2021 16.36 -0.01 -0.06108735491753207 04.Aug.2021 16.37 0.05 0.30637254901960786 03.Aug.2021 16.32 0.08 0.49261083743842365 02.Aug.2021 16.24 0.02 0.12330456226880394 30.Jul.2021 16.22 -0.06 -0.36855036855036855 29.Jul.2021 16.28 -0.03 -0.18393623543838136 28.Jul.2021 16.31 0.03 0.18427518427518427 27.Jul.2021 16.28 -0.1 -0.6105006105006106 26.Jul.2021 16.38 0.06 0.36764705882352944 23.Jul.2021 16.32 0.15 0.9276437847866419 22.Jul.2021 16.17 0.11 0.684931506849315 21.Jul.2021 16.06 0.34 2.162849872773537 20.Jul.2021 15.72 0.14 0.8985879332477535 19.Jul.2021 15.58 -0.34 -2.135678391959799 16.Jul.2021 15.92 -0.1 -0.6242197253433208 15.Jul.2021 16.02 -0.12 -0.7434944237918215 14.Jul.2021 16.14 -0.05 -0.30883261272390367 13.Jul.2021 16.19 0.11 0.6840796019900498 12.Jul.2021 16.08 0.12 0.7518796992481203 09.Jul.2021 15.96 0.02 0.12547051442910917 08.Jul.2021 15.94 -0.19 -1.1779293242405455 07.Jul.2021 16.13 0.14 0.8755472170106317 06.Jul.2021 15.99 0.04 0.2507836990595611 05.Jul.2021 15.95 0.07 0.44080604534005036 02.Jul.2021 15.88 0.1 0.6337135614702155 01.Jul.2021 15.78 0.04 0.25412960609911056 30.Jun.2021 15.74 -0.1 -0.6313131313131313 29.Jun.2021 15.84 0.05 0.31665611146295125 28.Jun.2021 15.79 0 0 25.Jun.2021 15.79 0.11 0.701530612244898 24.Jun.2021 15.68 0.14 0.9009009009009009 22.Jun.2021 15.54 0.17 1.1060507482108002 21.Jun.2021 15.37 -0.09 -0.5821474773609314 18.Jun.2021 15.46 -0.07 -0.4507405022537025 17.Jun.2021 15.53 -0.04 -0.25690430314707774 16.Jun.2021 15.57 -0.03 -0.19230769230769232 15.Jun.2021 15.6 0.08 0.5154639175257731 14.Jun.2021 15.52 0.08 0.5181347150259067 11.Jun.2021 15.44 0.09 0.5863192182410424 10.Jun.2021 15.35 -0.03 -0.19505851755526657 09.Jun.2021 15.38 -0.09 -0.5817711700064642 08.Jun.2021 15.47 0.06 0.3893575600259572 07.Jun.2021 15.41 0.05 0.3255208333333333 04.Jun.2021 15.36 0.06 0.39215686274509803 03.Jun.2021 15.3 -0.1 -0.6493506493506493 02.Jun.2021 15.4 -0.03 -0.19442644199611148 01.Jun.2021 15.43 0.13 0.8496732026143791 31.May.2021 15.3 -0.06 -0.390625 28.May.2021 15.36 0.08 0.5235602094240838 27.May.2021 15.28 0.02 0.1310615989515072 26.May.2021 15.26 0.05 0.32873109796186717 25.May.2021 15.21 0.01 0.06578947368421052 21.May.2021 15.2 0.1 0.6622516556291391 20.May.2021 15.1 0.22 1.478494623655914 19.May.2021 14.88 -0.17 -1.1295681063122924 18.May.2021 15.05 0.05 0.3333333333333333 17.May.2021 15 -0.02 -0.13315579227696406 14.May.2021 15.02 0.04 0.26702269692923897 12.May.2021 14.98 0.05 0.33489618218352313 11.May.2021 14.93 -0.36 -2.354480052321779 10.May.2021 15.29 -0.16 -1.035598705501618 07.May.2021 15.45 0.16 1.0464355788096795 06.May.2021 15.29 -0.02 -0.13063357282821686 05.May.2021 15.31 0.09 0.5913272010512484 04.May.2021 15.22 -0.14 -0.9114583333333334 03.May.2021 15.36 -0.17 -1.0946555054732776 30.Apr.2021 15.53 0.03 0.1935483870967742 29.Apr.2021 15.5 0.06 0.38860103626943004 28.Apr.2021 15.44 0.05 0.3248862897985705 27.Apr.2021 15.39 -0.17 -1.0925449871465296 26.Apr.2021 15.56 0.14 0.9079118028534371 23.Apr.2021 15.42 0.03 0.1949317738791423 22.Apr.2021 15.39 0.16 1.050558108995404 21.Apr.2021 15.23 -0.07 -0.45751633986928103 20.Apr.2021 15.3 -0.12 -0.7782101167315175 19.Apr.2021 15.42 -0.02 -0.12953367875647667 16.Apr.2021 15.44 0.02 0.1297016861219196 15.Apr.2021 15.42 0.13 0.8502289077828646 14.Apr.2021 15.29 0.12 0.7910349373764007 13.Apr.2021 15.17 0.13 0.8643617021276596 12.Apr.2021 15.04 -0.04 -0.26525198938992045 09.Apr.2021 15.08 0.05 0.33266799733865604 08.Apr.2021 15.03 0.15 1.0080645161290323 07.Apr.2021 14.88 0.08 0.5405405405405406 06.Apr.2021 14.8 0.16 1.092896174863388 01.Apr.2021 14.64 0.13 0.895933838731909 31.Mar.2021 14.51 0.06 0.41522491349480967 30.Mar.2021 14.45 -0.01 -0.06915629322268327 29.Mar.2021 14.46 0.07 0.4864489228630994 26.Mar.2021 14.39 0.18 1.266713581984518 25.Mar.2021 14.21 -0.19 -1.3194444444444444 24.Mar.2021 14.4 -0.1 -0.6896551724137931 23.Mar.2021 14.5 0.04 0.2766251728907331 22.Mar.2021 14.46 0.04 0.27739251040221913 19.Mar.2021 14.42 -0.07 -0.4830917874396135 18.Mar.2021 14.49 -0.04 -0.27529249827942187 17.Mar.2021 14.53 -0.13 -0.8867667121418826 16.Mar.2021 14.66 0.19 1.3130615065653075 15.Mar.2021 14.47 -0.07 -0.4814305364511692 12.Mar.2021 14.54 -0.01 -0.06872852233676977 11.Mar.2021 14.55 0.07 0.48342541436464087 10.Mar.2021 14.48 0.08 0.5555555555555556 09.Mar.2021 14.4 0.16 1.1235955056179776 08.Mar.2021 14.24 -0.08 -0.5586592178770949 05.Mar.2021 14.32 -0.1 -0.6934812760055479 04.Mar.2021 14.42 -0.21 -1.4354066985645932 03.Mar.2021 14.63 -0.2 -1.3486176668914363 02.Mar.2021 14.83 0.11 0.7472826086956522 01.Mar.2021 14.72 0.1 0.6839945280437757 26.Feb.2021 14.62 -0.14 -0.948509485094851 25.Feb.2021 14.76 0.14 0.957592339261286 24.Feb.2021 14.62 0.11 0.7580978635423845 23.Feb.2021 14.51 -0.26 -1.7603249830737981 22.Feb.2021 14.77 -0.23 -1.5333333333333334 19.Feb.2021 15 0.05 0.33444816053511706 18.Feb.2021 14.95 -0.19 -1.2549537648612945 17.Feb.2021 15.14 -0.17 -1.1103853690398433 16.Feb.2021 15.31 0.03 0.19633507853403143 15.Feb.2021 15.28 0.2 1.3262599469496021 12.Feb.2021 15.08 0.22 1.4804845222072678 11.Feb.2021 14.86 -0.03 -0.20147750167897918 10.Feb.2021 14.89 0.01 0.06720430107526881 09.Feb.2021 14.88 -0.04 -0.2680965147453083 08.Feb.2021 14.92 0.16 1.084010840108401 05.Feb.2021 14.76 0.01 0.06779661016949153 04.Feb.2021 14.75 0.01 0.06784260515603799 03.Feb.2021 14.74 0.06 0.4087193460490463 02.Feb.2021 14.68 0.22 1.5214384508990317 01.Feb.2021 14.46 0.08 0.5563282336578581 29.Jan.2021 14.38 -0.13 -0.895933838731909 28.Jan.2021 14.51 -0.04 -0.27491408934707906 27.Jan.2021 14.55 -0.36 -2.414486921529175 26.Jan.2021 14.91 0.1 0.675219446320054 25.Jan.2021 14.81 -0.05 -0.3364737550471063 22.Jan.2021 14.86 -0.13 -0.867244829886591 21.Jan.2021 14.99 0.1 0.6715916722632639 20.Jan.2021 14.89 0.06 0.4045853000674309 19.Jan.2021 14.83 0.05 0.3382949932341001 18.Jan.2021 14.78 0.05 0.3394433129667346 15.Jan.2021 14.73 -0.12 -0.8080808080808081 14.Jan.2021 14.85 0.06 0.4056795131845842 13.Jan.2021 14.79 -0.01 -0.06756756756756757 12.Jan.2021 14.8 -0.26 -1.7264276228419655 11.Jan.2021 15.06 0.03 0.1996007984031936 08.Jan.2021 15.03 0.17 1.1440107671601616 07.Jan.2021 14.86 0.04 0.2699055330634278 06.Jan.2021 14.82 0.28 1.9257221458046767 05.Jan.2021 14.54 -0.06 -0.410958904109589 04.Jan.2021 14.6 0.29 2.026554856743536 31.Dec.2020 14.31 -0.3 -2.0533880903490758 30.Dec.2020 14.61 0 0 29.Dec.2020 14.61 0.21 1.4583333333333333 28.Dec.2020 14.4 0.02 0.13908205841446453 23.Dec.2020 14.38 0.05 0.34891835310537334 22.Dec.2020 14.33 0.18 1.2720848056537102 21.Dec.2020 14.15 -0.31 -2.143845089903181 18.Dec.2020 14.46 0.09 0.6263048016701461 17.Dec.2020 14.37 0.16 1.1259676284306825 16.Dec.2020 14.21 0.16 1.1387900355871887 15.Dec.2020 14.05 -0.07 -0.49575070821529743 14.Dec.2020 14.12 0.01 0.07087172218284904 11.Dec.2020 14.11 -0.02 -0.14154281670205238 10.Dec.2020 14.13 -0.07 -0.49295774647887325 09.Dec.2020 14.2 0.08 0.56657223796034 08.Dec.2020 14.12 0.02 0.14184397163120568 07.Dec.2020 14.1 0.04 0.2844950213371266 04.Dec.2020 14.06 0.01 0.0711743772241993 03.Dec.2020 14.05 0.09 0.6446991404011462 02.Dec.2020 13.96 0 0 01.Dec.2020 13.96 0.2 1.4534883720930232 30.Nov.2020 13.76 0.06 0.43795620437956206 27.Nov.2020 13.7 0.09 0.6612784717119765 26.Nov.2020 13.61 0.01 0.07352941176470588 25.Nov.2020 13.6 -0.15 -1.0909090909090908 24.Nov.2020 13.75 -0.13 -0.9365994236311239 23.Nov.2020 13.88 0.03 0.21660649819494585 20.Nov.2020 13.85 0.01 0.07225433526011561 19.Nov.2020 13.84 -0.04 -0.2881844380403458 18.Nov.2020 13.88 0.14 1.0189228529839884 17.Nov.2020 13.74 -0.22 -1.5759312320916905 16.Nov.2020 13.96 -0.01 -0.07158196134574088 13.Nov.2020 13.97 -0.1 -0.7107320540156361 12.Nov.2020 14.07 0.12 0.8602150537634409 11.Nov.2020 13.95 0.08 0.5767844268204758 10.Nov.2020 13.87 -0.13 -0.9285714285714286 09.Nov.2020 14 0.18 1.3024602026049203 06.Nov.2020 13.82 0 0 05.Nov.2020 13.82 0.31 2.29459659511473 04.Nov.2020 13.51 0.3 2.2710068130204393 03.Nov.2020 13.21 0.13 0.9938837920489296 02.Nov.2020 13.08 0.16 1.238390092879257 30.Oct.2020 12.92 -0.23 -1.7490494296577948 29.Oct.2020 13.15 0.01 0.076103500761035 28.Oct.2020 13.14 -0.34 -2.522255192878338 27.Oct.2020 13.48 -0.11 -0.8094186902133922 26.Oct.2020 13.59 -0.09 -0.6578947368421053 23.Oct.2020 13.68 0.02 0.14641288433382138 22.Oct.2020 13.66 -0.05 -0.36469730123997085 21.Oct.2020 13.71 -0.18 -1.2958963282937366 20.Oct.2020 13.89 0 0 19.Oct.2020 13.89 -0.08 -0.572655690765927 16.Oct.2020 13.97 0.23 1.6739446870451238 15.Oct.2020 13.74 -0.22 -1.5759312320916905 14.Oct.2020 13.96 -0.03 -0.21443888491779842 13.Oct.2020 13.99 0.01 0.0715307582260372 12.Oct.2020 13.98 0.06 0.43103448275862066 09.Oct.2020 13.92 0.06 0.4329004329004329 08.Oct.2020 13.86 0.04 0.2894356005788712 07.Oct.2020 13.82 0.02 0.14492753623188406 06.Oct.2020 13.8 0 0 05.Oct.2020 13.8 0.13 0.9509875640087784 02.Oct.2020 13.67 -0.01 -0.07309941520467836 01.Oct.2020 13.68 0.06 0.44052863436123346 30.Sept.2020 13.62 0.04 0.29455081001472755 29.Sept.2020 13.58 0.03 0.22140221402214022 28.Sept.2020 13.55 0.23 1.7267267267267268 25.Sept.2020 13.32 -0.01 -0.07501875468867217 24.Sept.2020 13.33 -0.17 -1.2592592592592593 23.Sept.2020 13.5 0.23 1.733232856066315 22.Sept.2020 13.27 0.02 0.1509433962264151 21.Sept.2020 13.25 -0.34 -2.501839587932303 18.Sept.2020 13.59 -0.03 -0.22026431718061673 17.Sept.2020 13.62 -0.06 -0.43859649122807015 16.Sept.2020 13.68 -0.1 -0.7256894049346879 15.Sept.2020 13.78 0.24 1.7725258493353029 14.Sept.2020 13.54 0 0 11.Sept.2020 13.54 0 0 10.Sept.2020 13.54 0.1 0.7440476190476191 09.Sept.2020 13.44 0.2 1.5105740181268883 08.Sept.2020 13.24 0.01 0.07558578987150416 07.Sept.2020 13.23 0.2 1.5349194167306217 04.Sept.2020 13.03 -0.4 -2.9784065524944157 03.Sept.2020 13.43 -0.09 -0.665680473372781 02.Sept.2020 13.52 0.21 1.5777610818933132 01.Sept.2020 13.31 -0.09 -0.6716417910447762 31.Aug.2020 13.4 -0.06 -0.4457652303120357 28.Aug.2020 13.46 -0.11 -0.810611643330877 27.Aug.2020 13.57 0.03 0.22156573116691286 26.Aug.2020 13.54 0.03 0.22205773501110287 25.Aug.2020 13.51 -0.07 -0.5154639175257731 24.Aug.2020 13.58 0.19 1.4189693801344287 21.Aug.2020 13.39 -0.01 -0.07462686567164178 20.Aug.2020 13.4 -0.01 -0.07457121551081283 19.Aug.2020 13.41 -0.01 -0.07451564828614009 18.Aug.2020 13.42 -0.08 -0.5925925925925926 17.Aug.2020 13.5 0.13 0.9723261032161555 14.Aug.2020 13.37 -0.13 -0.9629629629629629 13.Aug.2020 13.5 0.02 0.14836795252225518 12.Aug.2020 13.48 0.15 1.1252813203300824 11.Aug.2020 13.33 -0.09 -0.6706408345752608 10.Aug.2020 13.42 -0.06 -0.44510385756676557 07.Aug.2020 13.48 0.15 1.1252813203300824 06.Aug.2020 13.33 -0.07 -0.5223880597014925 05.Aug.2020 13.4 0.11 0.8276899924755455 04.Aug.2020 13.29 -0.07 -0.5239520958083832 03.Aug.2020 13.36 0.23 1.7517136329017517 31.Jul.2020 13.13 0.1 0.7674597083653109 30.Jul.2020 13.03 -0.2 -1.5117157974300832 29.Jul.2020 13.23 0.11 0.8384146341463414 28.Jul.2020 13.12 -0.03 -0.22813688212927757 27.Jul.2020 13.15 0.07 0.5351681957186545 24.Jul.2020 13.08 -0.32 -2.388059701492537 23.Jul.2020 13.4 0 0 22.Jul.2020 13.4 -0.09 -0.6671608598962194 21.Jul.2020 13.49 0.13 0.9730538922155688 20.Jul.2020 13.36 0.1 0.7541478129713424 17.Jul.2020 13.26 0.05 0.3785011355034065 16.Jul.2020 13.21 -0.04 -0.3018867924528302 15.Jul.2020 13.25 0.28 2.158828064764842 14.Jul.2020 12.97 -0.2 -1.5186028853454823 13.Jul.2020 13.17 0.14 1.0744435917114352 10.Jul.2020 13.03 -0.09 -0.6859756097560976 09.Jul.2020 13.12 -0.03 -0.22813688212927757 08.Jul.2020 13.15 0.03 0.22865853658536586 07.Jul.2020 13.12 -0.13 -0.9811320754716981 06.Jul.2020 13.25 0.14 1.0678871090770403 03.Jul.2020 13.11 -0.08 -0.6065200909780136 02.Jul.2020 13.19 0.18 1.3835511145272867 01.Jul.2020 13.01 -0.06 -0.4590665646518745 30.Jun.2020 13.07 0.09 0.6933744221879815 29.Jun.2020 12.98 -0.13 -0.9916094584286804 26.Jun.2020 13.11 0.26 2.0233463035019454 25.Jun.2020 12.85 -0.11 -0.8487654320987654 24.Jun.2020 12.96 -0.2 -1.5197568389057752 22.Jun.2020 13.16 -0.03 -0.22744503411675512 19.Jun.2020 13.19 0.17 1.30568356374808 18.Jun.2020 13.02 -0.09 -0.6864988558352403 17.Jun.2020 13.11 0.11 0.8461538461538461 16.Jun.2020 13 0.48 3.8338658146964857 15.Jun.2020 12.52 -0.2 -1.5723270440251573 12.Jun.2020 12.72 0.01 0.07867820613690008 11.Jun.2020 12.71 -0.24 -1.8532818532818534 10.Jun.2020 12.95 0.06 0.46547711404189296 09.Jun.2020 12.89 -0.11 -0.8461538461538461 08.Jun.2020 13 -0.1 -0.7633587786259542 05.Jun.2020 13.1 -0.08 -0.6069802731411229 04.Jun.2020 13.18 0.01 0.07593014426727411 03.Jun.2020 13.17 0.12 0.9195402298850575 02.Jun.2020 13.05 0.05 0.38461538461538464 29.May.2020 13 -0.04 -0.3067484662576687 28.May.2020 13.04 0.32 2.5157232704402515 27.May.2020 12.72 -0.1 -0.7800312012480499 26.May.2020 12.82 0.04 0.3129890453834116 25.May.2020 12.78 0.02 0.15673981191222572 22.May.2020 12.76 0.16 1.2698412698412698 20.May.2020 12.6 0.12 0.9615384615384616 19.May.2020 12.48 -0.06 -0.4784688995215311 18.May.2020 12.54 0.3 2.450980392156863 15.May.2020 12.24 0.28 2.3411371237458196 14.May.2020 11.96 -0.38 -3.079416531604538 13.May.2020 12.34 -0.1 -0.8038585209003215 12.May.2020 12.44 0.16 1.3029315960912051 11.May.2020 12.28 0.05 0.4088307440719542 08.May.2020 12.23 0.03 0.2459016393442623 07.May.2020 12.2 0.25 2.092050209205021 06.May.2020 11.95 0.07 0.5892255892255892 05.May.2020 11.88 0.24 2.0618556701030926 04.May.2020 11.64 -0.3 -2.512562814070352 30.Apr.2020 11.94 -0.18 -1.4851485148514851 29.Apr.2020 12.12 0.2 1.6778523489932886 28.Apr.2020 11.92 0.21 1.7933390264731 27.Apr.2020 11.71 0.16 1.3852813852813852 24.Apr.2020 11.55 -0.04 -0.3451251078515962 23.Apr.2020 11.59 0.09 0.782608695652174 22.Apr.2020 11.5 0.02 0.17421602787456447 21.Apr.2020 11.48 -0.11 -0.9490940465918896 20.Apr.2020 11.59 0.05 0.43327556325823224 17.Apr.2020 11.54 0.32 2.8520499108734403 16.Apr.2020 11.22 -0.03 -0.26666666666666666 15.Apr.2020 11.25 -0.31 -2.6816608996539792 14.Apr.2020 11.56 0.06 0.5217391304347826 09.Apr.2020 11.5 0.41 3.69702434625789 08.Apr.2020 11.09 -0.17 -1.5097690941385435 07.Apr.2020 11.26 0.34 3.1135531135531136 06.Apr.2020 10.92 0.31 2.9217719132893496 03.Apr.2020 10.61 0.13 1.2404580152671756 02.Apr.2020 10.48 -0.07 -0.6635071090047393 01.Apr.2020 10.55 -0.36 -3.299725022914757 31.Mar.2020 10.91 0.13 1.2059369202226344 30.Mar.2020 10.78 0.27 2.5689819219790677 27.Mar.2020 10.51 -0.4 -3.666361136571952 26.Mar.2020 10.91 0.08 0.7386888273314867 25.Mar.2020 10.83 0.6 5.865102639296188 24.Mar.2020 10.23 0.66 6.896551724137931 23.Mar.2020 9.57 -0.64 -6.268364348677767 20.Mar.2020 10.21 0.36 3.6548223350253806 19.Mar.2020 9.85 0.02 0.2034587995930824 18.Mar.2020 9.83 -0.24 -2.3833167825223436 17.Mar.2020 10.07 0.06 0.5994005994005994 16.Mar.2020 10.01 -0.54 -5.118483412322274 13.Mar.2020 10.55 0 0 12.Mar.2020 10.55 -0.94 -8.181026979982594 11.Mar.2020 11.49 -0.18 -1.5424164524421593 10.Mar.2020 11.67 0.03 0.25773195876288657 09.Mar.2020 11.64 -0.73 -5.901374292643492 06.Mar.2020 12.37 -0.47 -3.660436137071651 05.Mar.2020 12.84 -0.1 -0.7727975270479135 04.Mar.2020 12.94 -0.02 -0.15432098765432098 03.Mar.2020 12.96 0.27 2.127659574468085 02.Mar.2020 12.69 0.29 2.338709677419355 28.Feb.2020 12.4 -0.55 -4.2471042471042475 27.Feb.2020 12.95 -0.32 -2.4114544084400906 26.Feb.2020 13.27 -0.23 -1.7037037037037037 25.Feb.2020 13.5 -0.21 -1.5317286652078774 24.Feb.2020 13.71 -0.4 -2.8348688873139616 21.Feb.2020 14.11 -0.18 -1.2596221133659902 20.Feb.2020 14.29 0.08 0.5629838142153413 19.Feb.2020 14.21 0.12 0.8516678495386799 18.Feb.2020 14.09 0 0 17.Feb.2020 14.09 0.05 0.3561253561253561 14.Feb.2020 14.04 0.06 0.4291845493562232 13.Feb.2020 13.98 -0.13 -0.9213323883770376 12.Feb.2020 14.11 0.02 0.14194464158977999 11.Feb.2020 14.09 0.09 0.6428571428571429 10.Feb.2020 14 -0.01 -0.07137758743754462 07.Feb.2020 14.01 -0.09 -0.6382978723404256 06.Feb.2020 14.1 0.02 0.14204545454545456 05.Feb.2020 14.08 0.12 0.8595988538681948 04.Feb.2020 13.96 0.11 0.7942238267148014 03.Feb.2020 13.85 0.14 1.0211524434719184 31.Jan.2020 13.71 -0.11 -0.7959479015918958 30.Jan.2020 13.82 -0.09 -0.6470165348670022 29.Jan.2020 13.91 -0.03 -0.2152080344332855 28.Jan.2020 13.94 0.13 0.941346850108617 27.Jan.2020 13.81 -0.3 -2.1261516654854713 24.Jan.2020 14.11 0.18 1.2921751615218953 23.Jan.2020 13.93 -0.12 -0.8540925266903915 22.Jan.2020 14.05 0.08 0.572655690765927 21.Jan.2020 13.97 -0.03 -0.21428571428571427 20.Jan.2020 14 -0.04 -0.2849002849002849 17.Jan.2020 14.04 0.14 1.0071942446043165 16.Jan.2020 13.9 -0.02 -0.14367816091954022 15.Jan.2020 13.92 0.08 0.5780346820809249 14.Jan.2020 13.84 0.04 0.2898550724637681 13.Jan.2020 13.8 0.04 0.29069767441860467 10.Jan.2020 13.76 -0.03 -0.21754894851341552 09.Jan.2020 13.79 0.14 1.0256410256410255 08.Jan.2020 13.65 0.02 0.1467351430667645 07.Jan.2020 13.63 0.04 0.29433406916850624 06.Jan.2020 13.59 -0.1 -0.7304601899196493 03.Jan.2020 13.69 -0.01 -0.072992700729927 02.Jan.2020 13.7 0.12 0.8836524300441826 31.Dec.2019 13.58 -0.09 -0.6583760058522312 30.Dec.2019 13.67 -0.08 -0.5818181818181818 27.Dec.2019 13.75 0.03 0.21865889212827988 23.Dec.2019 13.72 0.1 0.7342143906020558 20.Dec.2019 13.62 0.05 0.36845983787767134 19.Dec.2019 13.57 -0.04 -0.29390154298310067 18.Dec.2019 13.61 0.07 0.51698670605613 17.Dec.2019 13.54 0 0 16.Dec.2019 13.54 0.27 2.0346646571213265 13.Dec.2019 13.27 0.18 1.3750954927425516 12.Dec.2019 13.09 0.09 0.6923076923076923 11.Dec.2019 13 -0.02 -0.15360983102918588 10.Dec.2019 13.02 -0.09 -0.6864988558352403 09.Dec.2019 13.11 0.03 0.22935779816513763 06.Dec.2019 13.08 0.11 0.8481110254433307 05.Dec.2019 12.97 -0.09 -0.6891271056661562 04.Dec.2019 13.06 0.12 0.9273570324574961 03.Dec.2019 12.94 -0.19 -1.4470677837014472 02.Dec.2019 13.13 -0.19 -1.4264264264264264 29.Nov.2019 13.32 -0.04 -0.2994011976047904 28.Nov.2019 13.36 -0.01 -0.07479431563201197 27.Nov.2019 13.37 0.03 0.22488755622188905 26.Nov.2019 13.34 0.06 0.45180722891566266 25.Nov.2019 13.28 0.13 0.9885931558935361 22.Nov.2019 13.15 0.18 1.3878180416345411 21.Nov.2019 12.97 -0.05 -0.38402457757296465 20.Nov.2019 13.02 -0.12 -0.91324200913242 19.Nov.2019 13.14 0.11 0.8442056792018419 18.Nov.2019 13.03 0.08 0.6177606177606177 15.Nov.2019 12.95 -0.04 -0.30792917628945343 14.Nov.2019 12.99 -0.01 -0.07692307692307693 13.Nov.2019 13 0.01 0.07698229407236336 12.Nov.2019 12.99 0.08 0.6196746707978311 11.Nov.2019 12.91 -0.03 -0.23183925811437403 08.Nov.2019 12.94 -0.05 -0.3849114703618168 07.Nov.2019 12.99 0.03 0.23148148148148148 06.Nov.2019 12.96 0 0 05.Nov.2019 12.96 -0.04 -0.3076923076923077 04.Nov.2019 13 0.08 0.6191950464396285 31.Oct.2019 12.92 -0.08 -0.6153846153846154 30.Oct.2019 13 0.03 0.2313030069390902 29.Oct.2019 12.97 -0.03 -0.23076923076923078 28.Oct.2019 13 0.11 0.8533747090768037 25.Oct.2019 12.89 -0.01 -0.07751937984496124 24.Oct.2019 12.9 0.14 1.09717868338558 23.Oct.2019 12.76 -0.06 -0.46801872074882994 22.Oct.2019 12.82 0.09 0.7069913589945012 21.Oct.2019 12.73 -0.08 -0.624512099921936 18.Oct.2019 12.81 -0.13 -1.0046367851622875 17.Oct.2019 12.94 0.13 1.014832162373146 16.Oct.2019 12.81 -0.18 -1.3856812933025404 15.Oct.2019 12.99 -0.03 -0.2304147465437788 14.Oct.2019 13.02 -0.04 -0.30627871362940273 11.Oct.2019 13.06 0.1 0.7716049382716049 10.Oct.2019 12.96 -0.06 -0.4608294930875576 09.Oct.2019 13.02 0.06 0.46296296296296297 08.Oct.2019 12.96 -0.04 -0.3076923076923077 07.Oct.2019 13 0.05 0.3861003861003861 04.Oct.2019 12.95 0.23 1.8081761006289307 03.Oct.2019 12.72 -0.15 -1.1655011655011656 02.Oct.2019 12.87 -0.38 -2.8679245283018866 01.Oct.2019 13.25 -0.01 -0.07541478129713423 30.Sept.2019 13.26 0.01 0.07547169811320754 27.Sept.2019 13.25 0.05 0.3787878787878788 26.Sept.2019 13.2 0.18 1.3824884792626728 25.Sept.2019 13.02 -0.17 -1.288855193328279 24.Sept.2019 13.19 -0.01 -0.07575757575757576 23.Sept.2019 13.2 -0.04 -0.3021148036253776 20.Sept.2019 13.24 0 0 19.Sept.2019 13.24 0.03 0.22710068130204392 18.Sept.2019 13.21 -0.01 -0.07564296520423601 17.Sept.2019 13.22 0.09 0.6854531607006854 16.Sept.2019 13.13 -0.05 -0.37936267071320184 13.Sept.2019 13.18 -0.05 -0.3779289493575208 12.Sept.2019 13.23 0.06 0.45558086560364464 11.Sept.2019 13.17 0.21 1.6203703703703705 10.Sept.2019 12.96 -0.28 -2.1148036253776437 09.Sept.2019 13.24 -0.25 -1.8532246108228316 06.Sept.2019 13.49 0.05 0.37202380952380953 05.Sept.2019 13.44 -0.08 -0.591715976331361 04.Sept.2019 13.52 0.01 0.07401924500370097 03.Sept.2019 13.51 -0.04 -0.2952029520295203 02.Sept.2019 13.55 0.11 0.8184523809523809 30.Aug.2019 13.44 0.05 0.37341299477221807 29.Aug.2019 13.39 0.19 1.4393939393939394 28.Aug.2019 13.2 -0.03 -0.22675736961451248 27.Aug.2019 13.23 0.05 0.37936267071320184 26.Aug.2019 13.18 -0.19 -1.4210919970082274 23.Aug.2019 13.37 0.1 0.7535795026375283 22.Aug.2019 13.27 -0.1 -0.7479431563201197 21.Aug.2019 13.37 0.17 1.2878787878787878 20.Aug.2019 13.2 -0.06 -0.45248868778280543 19.Aug.2019 13.26 0.19 1.4537107880642692 16.Aug.2019 13.07 -0.05 -0.38109756097560976 14.Aug.2019 13.12 -0.16 -1.2048192771084338 13.Aug.2019 13.28 0.02 0.15082956259426847 12.Aug.2019 13.26 -0.12 -0.8968609865470852 09.Aug.2019 13.38 0.13 0.9811320754716981 08.Aug.2019 13.25 0.27 2.0801232665639446 07.Aug.2019 12.98 -0.05 -0.3837298541826554 06.Aug.2019 13.03 -0.07 -0.5343511450381679 05.Aug.2019 13.1 -0.36 -2.674591381872214 02.Aug.2019 13.46 -0.2 -1.4641288433382138 01.Aug.2019 13.66 0.09 0.6632277081798084 31.Jul.2019 13.57 -0.08 -0.5860805860805861 30.Jul.2019 13.65 0.02 0.1467351430667645 29.Jul.2019 13.63 0.27 2.0209580838323356 26.Jul.2019 13.36 0.15 1.1355034065102196 25.Jul.2019 13.21 -0.03 -0.22658610271903323 24.Jul.2019 13.24 -0.06 -0.45112781954887216 23.Jul.2019 13.3 0.02 0.15060240963855423 22.Jul.2019 13.28 -0.01 -0.07524454477050414 19.Jul.2019 13.29 0.06 0.45351473922902497 18.Jul.2019 13.23 -0.15 -1.1210762331838564 17.Jul.2019 13.38 0 0 16.Jul.2019 13.38 0.07 0.5259203606311045 15.Jul.2019 13.31 0.07 0.5287009063444109 12.Jul.2019 13.24 -0.05 -0.3762227238525207 11.Jul.2019 13.29 -0.03 -0.22522522522522523 10.Jul.2019 13.32 0.1 0.75642965204236 09.Jul.2019 13.22 -0.03 -0.22641509433962265 08.Jul.2019 13.25 0.07 0.5311077389984825 05.Jul.2019 13.18 -0.16 -1.199400299850075 04.Jul.2019 13.34 0.01 0.07501875468867217 03.Jul.2019 13.33 0.17 1.2917933130699089 02.Jul.2019 13.16 -0.04 -0.30303030303030304 01.Jul.2019 13.2 0.25 1.9305019305019304 28.Jun.2019 12.95 0.01 0.07727975270479134 27.Jun.2019 12.94 -0.02 -0.15432098765432098 26.Jun.2019 12.96 -0.1 -0.7656967840735069 25.Jun.2019 13.06 -0.01 -0.07651109410864575 24.Jun.2019 13.07 -0.03 -0.22900763358778625 21.Jun.2019 13.1 -0.06 -0.45592705167173253 20.Jun.2019 13.16 0.09 0.6885998469778117 19.Jun.2019 13.07 -0.13 -0.9848484848484849 18.Jun.2019 13.2 0.13 0.9946442234123948 17.Jun.2019 13.07 0.08 0.6158583525789069 14.Jun.2019 12.99 -0.03 -0.2304147465437788 13.Jun.2019 13.02 0.03 0.23094688221709006 12.Jun.2019 12.99 -0.05 -0.3834355828220859 11.Jun.2019 13.04 0.06 0.4622496147919877 07.Jun.2019 12.98 0.21 1.644479248238058 06.Jun.2019 12.77 0.01 0.07836990595611286 05.Jun.2019 12.76 0.12 0.9493670886075949 04.Jun.2019 12.64 -0.04 -0.31545741324921134 03.Jun.2019 12.68 -0.06 -0.47095761381475665 31.May.2019 12.74 0.02 0.15723270440251572 29.May.2019 12.72 -0.27 -2.0785219399538106 28.May.2019 12.99 0.1 0.7757951900698216 27.May.2019 12.89 -0.09 -0.6933744221879815 24.May.2019 12.98 0.12 0.9331259720062208 23.May.2019 12.86 -0.25 -1.9069412662090008 22.May.2019 13.11 0.13 1.0015408320493067 21.May.2019 12.98 0.06 0.46439628482972134 20.May.2019 12.92 -0.05 -0.3855050115651503 17.May.2019 12.97 0.01 0.07716049382716049 16.May.2019 12.96 0.22 1.7268445839874411 15.May.2019 12.74 0.16 1.2718600953895072 14.May.2019 12.58 0.09 0.7205764611689351 13.May.2019 12.49 -0.15 -1.1867088607594938 10.May.2019 12.64 -0.04 -0.31545741324921134 08.May.2019 12.68 0 0 07.May.2019 12.68 -0.1 -0.7824726134585289 06.May.2019 12.78 -0.05 -0.3897116134060795 03.May.2019 12.83 0.06 0.46985121378230227 02.May.2019 12.77 -0.03 -0.234375 30.Apr.2019 12.8 -0.11 -0.8520526723470179 29.Apr.2019 12.91 0.09 0.7020280811232449 26.Apr.2019 12.82 0 0 25.Apr.2019 12.82 0 0 24.Apr.2019 12.82 0.01 0.078064012490242 23.Apr.2019 12.81 0.16 1.2648221343873518 18.Apr.2019 12.65 0.01 0.07911392405063292 17.Apr.2019 12.64 -0.04 -0.31545741324921134 16.Apr.2019 12.68 0.1 0.794912559618442 15.Apr.2019 12.58 0.03 0.23904382470119523 12.Apr.2019 12.55 0 0 11.Apr.2019 12.55 0.04 0.31974420463629094 10.Apr.2019 12.51 0.02 0.16012810248198558 09.Apr.2019 12.49 -0.02 -0.15987210231814547 08.Apr.2019 12.51 -0.04 -0.3187250996015936 05.Apr.2019 12.55 -0.04 -0.3177124702144559 04.Apr.2019 12.59 0.08 0.6394884092725819 03.Apr.2019 12.51 0.06 0.4819277108433735 02.Apr.2019 12.45 0.11 0.8914100486223663 01.Apr.2019 12.34 0.08 0.6525285481239804 29.Mar.2019 12.26 0.07 0.5742411812961444 28.Mar.2019 12.19 0.12 0.9942004971002486 27.Mar.2019 12.07 -0.07 -0.5766062602965404 26.Mar.2019 12.14 0.08 0.6633499170812603 25.Mar.2019 12.06 -0.08 -0.6589785831960461 22.Mar.2019 12.14 -0.14 -1.1400651465798046 21.Mar.2019 12.28 0.07 0.5733005733005733 20.Mar.2019 12.21 -0.03 -0.24509803921568626 19.Mar.2019 12.24 0.05 0.41017227235438886 18.Mar.2019 12.19 0.08 0.6606110652353427 15.Mar.2019 12.11 0.06 0.4979253112033195 14.Mar.2019 12.05 0.08 0.6683375104427736 13.Mar.2019 11.97 -0.05 -0.415973377703827 12.Mar.2019 12.02 0.12 1.0084033613445378 11.Mar.2019 11.9 0.08 0.676818950930626 08.Mar.2019 11.82 -0.08 -0.6722689075630253 07.Mar.2019 11.9 -0.06 -0.5016722408026756 06.Mar.2019 11.96 0.04 0.33557046979865773 05.Mar.2019 11.92 -0.01 -0.08382229673093043 04.Mar.2019 11.93 0.09 0.7601351351351351 01.Mar.2019 11.84 0.08 0.6802721088435374 28.Feb.2019 11.76 -0.01 -0.08496176720475786 27.Feb.2019 11.77 -0.1 -0.8424599831508003 26.Feb.2019 11.87 -0.03 -0.25210084033613445 25.Feb.2019 11.9 0.01 0.08410428931875526 22.Feb.2019 11.89 0.08 0.6773920406435224 21.Feb.2019 11.81 0 0 20.Feb.2019 11.81 0.02 0.16963528413910092 19.Feb.2019 11.79 -0.07 -0.5902192242833052 18.Feb.2019 11.86 0 0 15.Feb.2019 11.86 0.06 0.5084745762711864 14.Feb.2019 11.8 0.05 0.425531914893617 13.Feb.2019 11.75 0.09 0.7718696397941681 12.Feb.2019 11.66 0 0 11.Feb.2019 11.66 0.09 0.7778738115816768 08.Feb.2019 11.57 -0.09 -0.7718696397941681 07.Feb.2019 11.66 -0.07 -0.5967604433077579 06.Feb.2019 11.73 0.01 0.08532423208191127 05.Feb.2019 11.72 0.17 1.4718614718614718 04.Feb.2019 11.55 0.1 0.8733624454148472 01.Feb.2019 11.45 0.05 0.43859649122807015 31.Jan.2019 11.4 0.04 0.352112676056338 30.Jan.2019 11.36 0.09 0.7985803016858918 29.Jan.2019 11.27 0.14 1.2578616352201257 28.Jan.2019 11.13 -0.13 -1.1545293072824157 25.Jan.2019 11.26 0.01 0.08888888888888889 24.Jan.2019 11.25 -0.05 -0.4424778761061947 23.Jan.2019 11.3 -0.09 -0.7901668129938543 22.Jan.2019 11.39 -0.09 -0.7839721254355401 21.Jan.2019 11.48 0.05 0.4374453193350831 18.Jan.2019 11.43 0.17 1.5097690941385435 17.Jan.2019 11.26 -0.07 -0.617828773168579 16.Jan.2019 11.33 -0.04 -0.3518029903254178 15.Jan.2019 11.37 0.07 0.6194690265486725 14.Jan.2019 11.3 -0.09 -0.7901668129938543 11.Jan.2019 11.39 0.04 0.3524229074889868 10.Jan.2019 11.35 -0.03 -0.26362038664323373 09.Jan.2019 11.38 0.03 0.2643171806167401 08.Jan.2019 11.35 0.19 1.7025089605734767 07.Jan.2019 11.16 0.08 0.7220216606498195 04.Jan.2019 11.08 0.1 0.9107468123861566 03.Jan.2019 10.98 0.03 0.273972602739726 02.Jan.2019 10.95 0.03 0.27472527472527475 31.Dec.2018 10.92 -0.01 -0.09149130832570906 28.Dec.2018 10.93 0.22 2.0541549953314657 27.Dec.2018 10.71 -0.12 -1.10803324099723 21.Dec.2018 10.83 -0.11 -1.0054844606946984 20.Dec.2018 10.94 -0.05 -0.4549590536851683 19.Dec.2018 10.99 0.02 0.18231540565177756 18.Dec.2018 10.97 0 0 17.Dec.2018 10.97 -0.17 -1.5260323159784561 14.Dec.2018 11.14 -0.03 -0.26857654431512984 13.Dec.2018 11.17 -0.04 -0.3568242640499554 12.Dec.2018 11.21 0.08 0.7187780772686433 11.Dec.2018 11.13 0.11 0.9981851179673321 10.Dec.2018 11.02 -0.13 -1.1659192825112108 07.Dec.2018 11.15 0.16 1.4558689717925386 06.Dec.2018 10.99 -0.3 -2.657218777679362 05.Dec.2018 11.29 -0.16 -1.3973799126637554 04.Dec.2018 11.45 -0.07 -0.6076388888888888 03.Dec.2018 11.52 0.17 1.497797356828194 30.Nov.2018 11.35 -0.1 -0.8733624454148472 29.Nov.2018 11.45 0.11 0.9700176366843033 28.Nov.2018 11.34 0.02 0.17667844522968199 27.Nov.2018 11.32 -0.05 -0.4397537379067722 26.Nov.2018 11.37 0.09 0.7978723404255319 23.Nov.2018 11.28 -0.04 -0.35335689045936397 22.Nov.2018 11.32 -0.01 -0.088261253309797 21.Nov.2018 11.33 0.06 0.5323868677905945 20.Nov.2018 11.27 -0.29 -2.508650519031142 19.Nov.2018 11.56 0.01 0.08658008658008658 16.Nov.2018 11.55 0.03 0.2604166666666667 15.Nov.2018 11.52 -0.11 -0.945829750644884 14.Nov.2018 11.63 0.02 0.17226528854435832 13.Nov.2018 11.61 -0.04 -0.34334763948497854 12.Nov.2018 11.65 -0.15 -1.271186440677966 09.Nov.2018 11.8 -0.09 -0.7569386038687973 08.Nov.2018 11.89 0.11 0.933786078098472 07.Nov.2018 11.78 0.06 0.5119453924914675 06.Nov.2018 11.72 -0.08 -0.6779661016949152 05.Nov.2018 11.8 -0.11 -0.9235936188077246 02.Nov.2018 11.91 0.01 0.08403361344537816 31.Oct.2018 11.9 0.28 2.4096385542168677 30.Oct.2018 11.62 -0.13 -1.1063829787234043 29.Oct.2018 11.75 0.15 1.293103448275862 26.Oct.2018 11.6 -0.08 -0.684931506849315 25.Oct.2018 11.68 -0.05 -0.42625745950554134 24.Oct.2018 11.73 0.12 1.0335917312661498 23.Oct.2018 11.61 -0.18 -1.5267175572519085 22.Oct.2018 11.79 -0.01 -0.0847457627118644 19.Oct.2018 11.8 0.02 0.1697792869269949 18.Oct.2018 11.78 0.01 0.08496176720475786 17.Oct.2018 11.77 0.07 0.5982905982905983 16.Oct.2018 11.7 0.08 0.6884681583476764 15.Oct.2018 11.62 -0.1 -0.8532423208191127 12.Oct.2018 11.72 0.03 0.2566295979469632 11.Oct.2018 11.69 -0.22 -1.8471872376154492 10.Oct.2018 11.91 -0.18 -1.488833746898263 09.Oct.2018 12.09 -0.09 -0.7389162561576355 08.Oct.2018 12.18 -0.2 -1.615508885298869 05.Oct.2018 12.38 -0.23 -1.823949246629659 04.Oct.2018 12.61 -0.21 -1.6380655226209049 03.Oct.2018 12.82 -0.01 -0.0779423226812159 02.Oct.2018 12.83 -0.08 -0.6196746707978311 01.Oct.2018 12.91 -0.1 -0.7686395080707148 28.Sept.2018 13.01 0.03 0.23112480739599384 27.Sept.2018 12.98 0.09 0.6982156710628394 26.Sept.2018 12.89 -0.01 -0.07751937984496124 25.Sept.2018 12.9 0.05 0.38910505836575876 24.Sept.2018 12.85 -0.08 -0.6187161639597835 21.Sept.2018 12.93 0.15 1.1737089201877935 20.Sept.2018 12.78 0.02 0.15673981191222572 19.Sept.2018 12.76 -0.03 -0.23455824863174354 18.Sept.2018 12.79 -0.04 -0.3117692907248636 17.Sept.2018 12.83 -0.12 -0.9266409266409267 14.Sept.2018 12.95 0.1 0.7782101167315175 13.Sept.2018 12.85 -0.06 -0.46475600309837334 12.Sept.2018 12.91 0.1 0.78064012490242 11.Sept.2018 12.81 -0.01 -0.078003120124805 10.Sept.2018 12.82 0.03 0.23455824863174354 07.Sept.2018 12.79 -0.12 -0.9295120061967467 06.Sept.2018 12.91 0.03 0.2329192546583851 05.Sept.2018 12.88 -0.14 -1.075268817204301 04.Sept.2018 13.02 -0.07 -0.5347593582887701 03.Sept.2018 13.09 0.03 0.22970903522205208 31.Aug.2018 13.06 0.01 0.07662835249042145 30.Aug.2018 13.05 -0.05 -0.3816793893129771 29.Aug.2018 13.1 -0.08 -0.6069802731411229 28.Aug.2018 13.18 0.09 0.6875477463712758 27.Aug.2018 13.09 0.02 0.1530221882172915 24.Aug.2018 13.07 0 0 23.Aug.2018 13.07 0.04 0.3069838833461243 22.Aug.2018 13.03 -0.08 -0.6102212051868803 21.Aug.2018 13.11 0.04 0.306044376434583 20.Aug.2018 13.07 0.09 0.6933744221879815 17.Aug.2018 12.98 0.01 0.07710100231303008 16.Aug.2018 12.97 -0.11 -0.8409785932721713 14.Aug.2018 13.08 -0.03 -0.2288329519450801 13.Aug.2018 13.11 -0.05 -0.3799392097264438 10.Aug.2018 13.16 -0.05 -0.3785011355034065 09.Aug.2018 13.21 0.07 0.532724505327245 08.Aug.2018 13.14 -0.03 -0.22779043280182232 07.Aug.2018 13.17 0.08 0.6111535523300229 06.Aug.2018 13.09 0.04 0.3065134099616858 03.Aug.2018 13.05 0.1 0.7722007722007722 02.Aug.2018 12.95 -0.1 -0.7662835249042146 01.Aug.2018 13.05 -0.11 -0.8358662613981763 31.Jul.2018 13.16 -0.06 -0.45385779122541603 30.Jul.2018 13.22 -0.02 -0.1510574018126888 27.Jul.2018 13.24 0.01 0.07558578987150416 26.Jul.2018 13.23 -0.01 -0.0755287009063444 25.Jul.2018 13.24 -0.04 -0.30120481927710846 24.Jul.2018 13.28 0.06 0.45385779122541603 23.Jul.2018 13.22 -0.05 -0.37678975131876413 20.Jul.2018 13.27 -0.05 -0.37537537537537535 19.Jul.2018 13.32 -0.02 -0.14992503748125938 18.Jul.2018 13.34 0.15 1.1372251705837755 17.Jul.2018 13.19 0.05 0.380517503805175 16.Jul.2018 13.14 -0.15 -1.1286681715575622 13.Jul.2018 13.29 0.09 0.6818181818181818 12.Jul.2018 13.2 0.1 0.7633587786259542 11.Jul.2018 13.1 -0.05 -0.38022813688212925 10.Jul.2018 13.15 0.11 0.843558282208589 09.Jul.2018 13.04 0.1 0.7727975270479135 06.Jul.2018 12.94 0.02 0.15479876160990713 05.Jul.2018 12.92 0 0 04.Jul.2018 12.92 -0.06 -0.4622496147919877 03.Jul.2018 12.98 0.04 0.3091190108191654 02.Jul.2018 12.94 -0.12 -0.9188361408882083 29.Jun.2018 13.06 0.16 1.2403100775193798 28.Jun.2018 12.9 -0.07 -0.5397070161912105 27.Jun.2018 12.97 0.05 0.38699690402476783 26.Jun.2018 12.92 -0.06 -0.4622496147919877 25.Jun.2018 12.98 -0.12 -0.916030534351145 22.Jun.2018 13.1 0.07 0.5372217958557176 21.Jun.2018 13.03 -0.01 -0.07668711656441718 20.Jun.2018 13.04 0.13 1.0069713400464757 19.Jun.2018 12.91 -0.05 -0.38580246913580246 18.Jun.2018 12.96 -0.12 -0.9174311926605505 15.Jun.2018 13.08 -0.03 -0.2288329519450801 14.Jun.2018 13.11 0.04 0.306044376434583 13.Jun.2018 13.07 0.04 0.3069838833461243 12.Jun.2018 13.03 0.02 0.15372790161414296 11.Jun.2018 13.01 0.05 0.38580246913580246 08.Jun.2018 12.96 -0.07 -0.5372217958557176 07.Jun.2018 13.03 0.12 0.9295120061967467 06.Jun.2018 12.91 -0.02 -0.15467904098994587 05.Jun.2018 12.93 0.06 0.4662004662004662 04.Jun.2018 12.87 0.07 0.546875 01.Jun.2018 12.8 -0.08 -0.6211180124223602 31.May.2018 12.88 0.1 0.7824726134585289 30.May.2018 12.78 -0.01 -0.07818608287724785 29.May.2018 12.79 -0.13 -1.0061919504643964 28.May.2018 12.92 0.06 0.4665629860031104 25.May.2018 12.86 -0.02 -0.15527950310559005 24.May.2018 12.88 0.04 0.3115264797507788 23.May.2018 12.84 -0.02 -0.15552099533437014 22.May.2018 12.86 0.21 1.6600790513833992 18.May.2018 12.65 0.08 0.6364359586316627 17.May.2018 12.57 0.01 0.07961783439490445 16.May.2018 12.56 0.07 0.5604483586869495 15.May.2018 12.49 0.04 0.321285140562249 14.May.2018 12.45 -0.02 -0.16038492381716118 11.May.2018 12.47 0.17 1.3821138211382114 09.May.2018 12.3 0.07 0.5723630417007359 08.May.2018 12.23 0.04 0.3281378178835111 07.May.2018 12.19 0.04 0.3292181069958848 04.May.2018 12.15 0.04 0.33030553261767137 03.May.2018 12.11 -0.02 -0.16488046166529266 02.May.2018 12.13 0.04 0.3308519437551696 30.Apr.2018 12.09 0.07 0.5823627287853578 27.Apr.2018 12.02 0.12 1.0084033613445378 26.Apr.2018 11.9 0.14 1.1904761904761905 25.Apr.2018 11.76 -0.13 -1.0933557611438183 24.Apr.2018 11.89 0.01 0.08417508417508418 23.Apr.2018 11.88 -0.01 -0.08410428931875526 20.Apr.2018 11.89 0.02 0.16849199663016007 19.Apr.2018 11.87 0.01 0.08431703204047218 18.Apr.2018 11.86 0.09 0.7646559048428208 17.Apr.2018 11.77 0.09 0.7705479452054794 16.Apr.2018 11.68 -0.04 -0.3412969283276451 13.Apr.2018 11.72 0.02 0.17094017094017094 12.Apr.2018 11.7 0.06 0.5154639175257731 11.Apr.2018 11.64 0.05 0.4314063848144953 10.Apr.2018 11.59 0.09 0.782608695652174 09.Apr.2018 11.5 -0.06 -0.5190311418685121 06.Apr.2018 11.56 0.04 0.3472222222222222 05.Apr.2018 11.52 0.24 2.127659574468085 04.Apr.2018 11.28 -0.12 -1.0526315789473684 03.Apr.2018 11.4 0.01 0.08779631255487269 29.Mar.2018 11.39 0.01 0.08787346221441125 28.Mar.2018 11.38 -0.04 -0.3502626970227671 27.Mar.2018 11.42 0.1 0.8833922261484098 26.Mar.2018 11.32 -0.03 -0.2643171806167401 23.Mar.2018 11.35 -0.03 -0.26362038664323373 22.Mar.2018 11.38 -0.1 -0.8710801393728222 21.Mar.2018 11.48 -0.07 -0.6060606060606061 20.Mar.2018 11.55 -0.02 -0.17286084701815038 19.Mar.2018 11.57 -0.18 -1.5319148936170213 16.Mar.2018 11.75 0.03 0.25597269624573377 15.Mar.2018 11.72 0.02 0.17094017094017094 14.Mar.2018 11.7 -0.03 -0.2557544757033248 13.Mar.2018 11.73 -0.06 -0.5089058524173028 12.Mar.2018 11.79 -0.01 -0.0847457627118644 09.Mar.2018 11.8 0.11 0.9409751924721984 08.Mar.2018 11.69 0.08 0.6890611541774333 07.Mar.2018 11.61 -0.02 -0.17196904557179707 06.Mar.2018 11.63 0.07 0.6055363321799307 05.Mar.2018 11.56 0.05 0.43440486533449174 02.Mar.2018 11.51 -0.11 -0.9466437177280551 01.Mar.2018 11.62 -0.2 -1.6920473773265652 28.Feb.2018 11.82 -0.01 -0.08453085376162299 27.Feb.2018 11.83 -0.01 -0.08445945945945946 26.Feb.2018 11.84 0.11 0.9377664109121909 23.Feb.2018 11.73 0.03 0.2564102564102564 22.Feb.2018 11.7 -0.09 -0.7633587786259542 21.Feb.2018 11.79 0.05 0.42589437819420783 20.Feb.2018 11.74 -0.01 -0.0851063829787234 19.Feb.2018 11.75 -0.08 -0.6762468300929839 16.Feb.2018 11.83 0.1 0.8525149190110827 15.Feb.2018 11.73 0.12 1.0335917312661498 14.Feb.2018 11.61 0.11 0.9565217391304348 13.Feb.2018 11.5 0.02 0.17421602787456447 12.Feb.2018 11.48 0.03 0.26200873362445415 09.Feb.2018 11.45 -0.09 -0.779896013864818 08.Feb.2018 11.54 -0.15 -1.2831479897348161 07.Feb.2018 11.69 0.06 0.5159071367153912 06.Feb.2018 11.63 -0.15 -1.2733446519524618 05.Feb.2018 11.78 -0.23 -1.9150707743547044 02.Feb.2018 12.01 -0.07 -0.5794701986754967 01.Feb.2018 12.08 -0.09 -0.7395234182415776 31.Jan.2018 12.17 -0.01 -0.08210180623973727 30.Jan.2018 12.18 -0.1 -0.8143322475570033 29.Jan.2018 12.28 0.05 0.4088307440719542 26.Jan.2018 12.23 0.09 0.7413509060955519 25.Jan.2018 12.14 -0.12 -0.9787928221859706 24.Jan.2018 12.26 -0.03 -0.24410089503661514 23.Jan.2018 12.29 0.08 0.6552006552006552 22.Jan.2018 12.21 -0.02 -0.1635322976287817 19.Jan.2018 12.23 0.07 0.5756578947368421 18.Jan.2018 12.16 0.01 0.0823045267489712 17.Jan.2018 12.15 -0.07 -0.5728314238952537 16.Jan.2018 12.22 0.06 0.4934210526315789 15.Jan.2018 12.16 -0.03 -0.2461033634126333 12.Jan.2018 12.19 0.04 0.3292181069958848 11.Jan.2018 12.15 0.03 0.24752475247524752 10.Jan.2018 12.12 -0.04 -0.32894736842105265 09.Jan.2018 12.16 -0.02 -0.16420361247947454 08.Jan.2018 12.18 -0.02 -0.16393442622950818 05.Jan.2018 12.2 0.01 0.08203445447087777 04.Jan.2018 12.19 0.03 0.24671052631578946 03.Jan.2018 12.16 0.11 0.9128630705394191 02.Jan.2018 12.05 -0.06 -0.495458298926507 29.Dec.2017 12.11 0.08 0.6650041562759768 28.Dec.2017 12.03 0.02 0.16652789342214822 27.Dec.2017 12.01 0.05 0.4180602006688963 22.Dec.2017 11.96 0 0 21.Dec.2017 11.96 0.05 0.41981528127623846 20.Dec.2017 11.91 -0.02 -0.16764459346186086 19.Dec.2017 11.93 0.07 0.5902192242833052 18.Dec.2017 11.86 0.02 0.16891891891891891 15.Dec.2017 11.84 0.03 0.2540220152413209 14.Dec.2017 11.81 0.01 0.0847457627118644 13.Dec.2017 11.8 0.04 0.3401360544217687 12.Dec.2017 11.76 0.05 0.4269854824935952 11.Dec.2017 11.71 0.05 0.4288164665523156 08.Dec.2017 11.66 0.07 0.6039689387402933 07.Dec.2017 11.59 -0.01 -0.08620689655172414 06.Dec.2017 11.6 0.04 0.3460207612456747 05.Dec.2017 11.56 0.01 0.08658008658008658 04.Dec.2017 11.55 -0.02 -0.17286084701815038 01.Dec.2017 11.57 -0.01 -0.08635578583765112 30.Nov.2017 11.58 -0.22 -1.8644067796610169 29.Nov.2017 11.8 -0.06 -0.5059021922428331 28.Nov.2017 11.86 0.05 0.42337002540220153 27.Nov.2017 11.81 -0.01 -0.08460236886632826 24.Nov.2017 11.82 -0.02 -0.16891891891891891 23.Nov.2017 11.84 0 0 22.Nov.2017 11.84 0.06 0.5093378607809848 21.Nov.2017 11.78 0.06 0.5119453924914675 20.Nov.2017 11.72 0.01 0.08539709649871904 17.Nov.2017 11.71 -0.03 -0.2555366269165247 16.Nov.2017 11.74 0.13 1.119724375538329 15.Nov.2017 11.61 -0.13 -1.1073253833049403 14.Nov.2017 11.74 0.02 0.17064846416382254 13.Nov.2017 11.72 -0.06 -0.5093378607809848 10.Nov.2017 11.78 -0.07 -0.5907172995780591 09.Nov.2017 11.85 -0.07 -0.587248322147651 08.Nov.2017 11.92 -0.03 -0.2510460251046025 07.Nov.2017 11.95 0 0 06.Nov.2017 11.95 0.02 0.16764459346186086 03.Nov.2017 11.93 0.09 0.7601351351351351 02.Nov.2017 11.84 0.03 0.2540220152413209 31.Oct.2017 11.81 -0.01 -0.08460236886632826 30.Oct.2017 11.82 0 0 27.Oct.2017 11.82 0.06 0.5102040816326531 26.Oct.2017 11.76 0.05 0.4269854824935952 25.Oct.2017 11.71 0.04 0.3427592116538132 24.Oct.2017 11.67 -0.01 -0.08561643835616438 23.Oct.2017 11.68 0 0 20.Oct.2017 11.68 0.02 0.17152658662092624 19.Oct.2017 11.66 -0.09 -0.7659574468085106 18.Oct.2017 11.75 -0.01 -0.08503401360544217 17.Oct.2017 11.76 -0.02 -0.1697792869269949 16.Oct.2017 11.78 -0.01 -0.08481764206955046 13.Oct.2017 11.79 -0.01 -0.0847457627118644 12.Oct.2017 11.8 0.08 0.6825938566552902 11.Oct.2017 11.72 0.02 0.17094017094017094 10.Oct.2017 11.7 0.06 0.5154639175257731 09.Oct.2017 11.64 -0.03 -0.2570694087403599 06.Oct.2017 11.67 0.06 0.5167958656330749 05.Oct.2017 11.61 0.04 0.34572169403630076 04.Oct.2017 11.57 -0.01 -0.08635578583765112 03.Oct.2017 11.58 -0.03 -0.25839793281653745 02.Oct.2017 11.61 0.14 1.2205754141238012 29.Sept.2017 11.47 0.13 1.146384479717813 28.Sept.2017 11.34 -0.01 -0.0881057268722467 27.Sept.2017 11.35 0.02 0.176522506619594 26.Sept.2017 11.33 -0.02 -0.1762114537444934 25.Sept.2017 11.35 -0.01 -0.0880281690140845 22.Sept.2017 11.36 0.07 0.6200177147918512 21.Sept.2017 11.29 -0.06 -0.5286343612334802 20.Sept.2017 11.35 -0.05 -0.43859649122807015 19.Sept.2017 11.4 0.05 0.44052863436123346 18.Sept.2017 11.35 0.03 0.26501766784452296 15.Sept.2017 11.32 -0.12 -1.048951048951049 14.Sept.2017 11.44 -0.04 -0.34843205574912894 13.Sept.2017 11.48 -0.02 -0.17391304347826086 12.Sept.2017 11.5 -0.06 -0.5190311418685121 11.Sept.2017 11.56 0.06 0.5217391304347826 08.Sept.2017 11.5 -0.02 -0.1736111111111111 07.Sept.2017 11.52 0.1 0.8756567425569177 06.Sept.2017 11.42 -0.05 -0.43591979075850046 05.Sept.2017 11.47 -0.02 -0.17406440382941687 04.Sept.2017 11.49 -0.08 -0.6914433880726015 01.Sept.2017 11.57 0.08 0.6962576153176675 31.Aug.2017 11.49 0.09 0.7894736842105263 30.Aug.2017 11.4 0.09 0.7957559681697612 29.Aug.2017 11.31 -0.09 -0.7894736842105263 28.Aug.2017 11.4 -0.03 -0.26246719160104987 25.Aug.2017 11.43 0 0 24.Aug.2017 11.43 0.05 0.43936731107205623 23.Aug.2017 11.38 0.02 0.176056338028169 22.Aug.2017 11.36 0.1 0.8880994671403197 21.Aug.2017 11.26 0.01 0.08888888888888889 18.Aug.2017 11.25 -0.13 -1.1423550087873462 17.Aug.2017 11.38 -0.02 -0.17543859649122806 16.Aug.2017 11.4 0.16 1.4234875444839858 14.Aug.2017 11.24 0.08 0.7168458781362007 11.Aug.2017 11.16 -0.09 -0.8 10.Aug.2017 11.25 -0.07 -0.6183745583038869 09.Aug.2017 11.32 -0.05 -0.4397537379067722 08.Aug.2017 11.37 0 0 07.Aug.2017 11.37 0.02 0.1762114537444934 04.Aug.2017 11.35 0.03 0.26501766784452296 03.Aug.2017 11.32 0.09 0.8014247551202137 02.Aug.2017 11.23 -0.02 -0.17777777777777778 01.Aug.2017 11.25 0.01 0.08896797153024912 31.Jul.2017 11.24 -0.05 -0.4428697962798937 28.Jul.2017 11.29 -0.07 -0.6161971830985915 27.Jul.2017 11.36 -0.04 -0.3508771929824561 26.Jul.2017 11.4 0.06 0.5291005291005291 25.Jul.2017 11.34 0.09 0.8 24.Jul.2017 11.25 -0.07 -0.6183745583038869 21.Jul.2017 11.32 -0.03 -0.2643171806167401 20.Jul.2017 11.35 0.07 0.6205673758865248 19.Jul.2017 11.28 0.11 0.9847806624888094 18.Jul.2017 11.17 0.02 0.17937219730941703 17.Jul.2017 11.15 0.04 0.36003600360036003 14.Jul.2017 11.11 0.01 0.09009009009009009 13.Jul.2017 11.1 0.03 0.27100271002710025 12.Jul.2017 11.07 0.06 0.5449591280653951 11.Jul.2017 11.01 -0.06 -0.5420054200542005 10.Jul.2017 11.07 -0.01 -0.09025270758122744 07.Jul.2017 11.08 0.03 0.27149321266968324 06.Jul.2017 11.05 -0.07 -0.6294964028776978 05.Jul.2017 11.12 0.05 0.45167118337850043 04.Jul.2017 11.07 -0.02 -0.18034265103697025 03.Jul.2017 11.09 -0.03 -0.2697841726618705 30.Jun.2017 11.12 0.03 0.27051397655545534 29.Jun.2017 11.09 -0.09 -0.8050089445438283 28.Jun.2017 11.18 -0.08 -0.7104795737122558 27.Jun.2017 11.26 -0.09 -0.7929515418502202 26.Jun.2017 11.35 0.04 0.3536693191865606 22.Jun.2017 11.31 -0.02 -0.176522506619594 21.Jun.2017 11.33 -0.07 -0.6140350877192983 20.Jun.2017 11.4 0.01 0.08779631255487269 19.Jun.2017 11.39 0.06 0.529567519858782 16.Jun.2017 11.33 0.11 0.9803921568627451 15.Jun.2017 11.22 -0.2 -1.7513134851138354 14.Jun.2017 11.42 0.04 0.351493848857645 13.Jun.2017 11.38 0.05 0.44130626654898497 12.Jun.2017 11.33 -0.1 -0.8748906386701663 09.Jun.2017 11.43 0.04 0.35118525021949076 08.Jun.2017 11.39 -0.04 -0.34995625546806647 07.Jun.2017 11.43 0 0 06.Jun.2017 11.43 -0.12 -1.0389610389610389 02.Jun.2017 11.55 0.01 0.08665511265164645 01.Jun.2017 11.54 0.03 0.26064291920069504 31.May.2017 11.51 0.05 0.4363001745200698 30.May.2017 11.46 -0.03 -0.26109660574412535 29.May.2017 11.49 0 0 26.May.2017 11.49 0.12 1.0554089709762533 24.May.2017 11.37 0.05 0.4416961130742049 23.May.2017 11.32 -0.01 -0.088261253309797 22.May.2017 11.33 0.05 0.4432624113475177 19.May.2017 11.28 0.12 1.075268817204301 18.May.2017 11.16 -0.09 -0.8 17.May.2017 11.25 -0.03 -0.26595744680851063 16.May.2017 11.28 0.06 0.5347593582887701 15.May.2017 11.22 0.04 0.35778175313059035 12.May.2017 11.18 0.03 0.26905829596412556 11.May.2017 11.15 -0.02 -0.17905102954341987 10.May.2017 11.17 0.04 0.35938903863432164 09.May.2017 11.13 0.02 0.18001800180018002 08.May.2017 11.11 0.02 0.18034265103697025 05.May.2017 11.09 0.02 0.18066847335140018 04.May.2017 11.07 0 0 03.May.2017 11.07 -0.02 -0.18034265103697025 02.May.2017 11.09 0.04 0.36199095022624433 28.Apr.2017 11.05 -0.03 -0.27075812274368233 27.Apr.2017 11.08 0.02 0.18083182640144665 26.Apr.2017 11.06 -0.01 -0.09033423667570009 25.Apr.2017 11.07 0.03 0.2717391304347826 24.Apr.2017 11.04 0.21 1.9390581717451523 21.Apr.2017 10.83 0 0 20.Apr.2017 10.83 -0.02 -0.18433179723502305 19.Apr.2017 10.85 -0.01 -0.09208103130755065 18.Apr.2017 10.86 -0.14 -1.2727272727272727 13.Apr.2017 11 0 0 12.Apr.2017 11 -0.05 -0.45248868778280543 11.Apr.2017 11.05 0.08 0.7292616226071102 10.Apr.2017 10.97 0.05 0.45787545787545786 07.Apr.2017 10.92 0.04 0.36764705882352944 06.Apr.2017 10.88 0.02 0.1841620626151013 05.Apr.2017 10.86 0.04 0.36968576709796674 04.Apr.2017 10.82 0.02 0.18518518518518517 03.Apr.2017 10.8 0 0 31.Mar.2017 10.8 0 0 30.Mar.2017 10.8 0 0 29.Mar.2017 10.8 0.08 0.746268656716418 28.Mar.2017 10.72 0.03 0.2806361085126286 27.Mar.2017 10.69 -0.06 -0.5581395348837209 24.Mar.2017 10.75 0.04 0.3734827264239029 23.Mar.2017 10.71 0.05 0.46904315196998125 22.Mar.2017 10.66 -0.16 -1.478743068391867 21.Mar.2017 10.82 -0.06 -0.5514705882352942 20.Mar.2017 10.88 0.03 0.2764976958525346 17.Mar.2017 10.85 0.01 0.09225092250922509 16.Mar.2017 10.84 0.03 0.27752081406105455 15.Mar.2017 10.81 0.01 0.09259259259259259 14.Mar.2017 10.8 -0.05 -0.4608294930875576 13.Mar.2017 10.85 0.03 0.27726432532347506 10.Mar.2017 10.82 0.07 0.6511627906976745 09.Mar.2017 10.75 -0.04 -0.3707136237256719 08.Mar.2017 10.79 0.03 0.2788104089219331 07.Mar.2017 10.76 -0.02 -0.18552875695732837 06.Mar.2017 10.78 0.04 0.37243947858473 03.Mar.2017 10.74 -0.06 -0.5555555555555556 02.Mar.2017 10.8 0.03 0.2785515320334262 01.Mar.2017 10.77 0.16 1.5080113100848256 28.Feb.2017 10.61 -0.02 -0.18814675446848542 27.Feb.2017 10.63 0.03 0.2830188679245283 24.Feb.2017 10.6 -0.15 -1.3953488372093024 23.Feb.2017 10.75 0.05 0.4672897196261682 22.Feb.2017 10.7 0.04 0.37523452157598497 21.Feb.2017 10.66 0 0 20.Feb.2017 10.66 -0.06 -0.5597014925373134 17.Feb.2017 10.72 0.06 0.5628517823639775 16.Feb.2017 10.66 0.01 0.09389671361502347 15.Feb.2017 10.65 -0.02 -0.18744142455482662 14.Feb.2017 10.67 -0.01 -0.09363295880149813 13.Feb.2017 10.68 0.04 0.37593984962406013 10.Feb.2017 10.64 0.03 0.2827521206409048 09.Feb.2017 10.61 0.05 0.4734848484848485 08.Feb.2017 10.56 -0.07 -0.658513640639699 07.Feb.2017 10.63 0.08 0.7582938388625592 06.Feb.2017 10.55 -0.01 -0.0946969696969697 03.Feb.2017 10.56 0.04 0.38022813688212925 02.Feb.2017 10.52 0.08 0.7662835249042146 01.Feb.2017 10.44 0.01 0.09587727708533078 31.Jan.2017 10.43 0.05 0.4816955684007707 30.Jan.2017 10.38 -0.06 -0.5747126436781609 27.Jan.2017 10.44 0.05 0.48123195380173245 26.Jan.2017 10.39 0.03 0.28957528957528955 25.Jan.2017 10.36 0.01 0.0966183574879227 24.Jan.2017 10.35 0.06 0.5830903790087464 23.Jan.2017 10.29 -0.02 -0.19398642095053345 20.Jan.2017 10.31 -0.03 -0.2901353965183752 19.Jan.2017 10.34 -0.05 -0.48123195380173245 18.Jan.2017 10.39 0.01 0.09633911368015415 17.Jan.2017 10.38 -0.06 -0.5747126436781609 16.Jan.2017 10.44 0.02 0.19193857965451055 13.Jan.2017 10.42 0 0 12.Jan.2017 10.42 -0.05 -0.4775549188156638 11.Jan.2017 10.47 0.04 0.3835091083413231 10.Jan.2017 10.43 0.01 0.09596928982725528 09.Jan.2017 10.42 0.04 0.3853564547206166 06.Jan.2017 10.38 0.01 0.09643201542912247 05.Jan.2017 10.37 0.03 0.2901353965183752 04.Jan.2017 10.34 -0.08 -0.7677543186180422 03.Jan.2017 10.42 0.02 0.19230769230769232 02.Jan.2017 10.4 0 0 30.Dec.2016 10.4 0.06 0.5802707930367504 29.Dec.2016 10.34 0 0 28.Dec.2016 10.34 0.07 0.6815968841285297 27.Dec.2016 10.27 0 0 23.Dec.2016 10.27 0.03 0.29296875 22.Dec.2016 10.24 0.05 0.49067713444553485 21.Dec.2016 10.19 -0.07 -0.682261208576998 20.Dec.2016 10.26 0.06 0.5882352941176471 19.Dec.2016 10.2 0 0 16.Dec.2016 10.2 -0.01 -0.0979431929480901 15.Dec.2016 10.21 0.04 0.39331366764995085 14.Dec.2016 10.17 0.05 0.49407114624505927 13.Dec.2016 10.12 0.03 0.29732408325074333 12.Dec.2016 10.09 -0.04 -0.39486673247778875 09.Dec.2016 10.13 0.07 0.6958250497017893 08.Dec.2016 10.06 0.06 0.6 07.Dec.2016 10 0.16 1.6260162601626016 06.Dec.2016 9.84 -0.02 -0.2028397565922921 05.Dec.2016 9.86 0.01 0.10152284263959391 02.Dec.2016 9.85 -0.01 -0.10141987829614604 01.Dec.2016 9.86 -0.14 -1.4 30.Nov.2016 10 0.1 1.0101010101010102 29.Nov.2016 9.9 -0.03 -0.3021148036253776 28.Nov.2016 9.93 -0.04 -0.4012036108324975 25.Nov.2016 9.97 0.05 0.5040322580645161 24.Nov.2016 9.92 0.05 0.5065856129685917 23.Nov.2016 9.87 -0.06 -0.6042296072507553 22.Nov.2016 9.93 0.1 1.017293997965412 21.Nov.2016 9.83 -0.08 -0.8072653884964682 18.Nov.2016 9.91 0.1 1.019367991845056 17.Nov.2016 9.81 0.05 0.5122950819672131 16.Nov.2016 9.76 -0.05 -0.509683995922528 15.Nov.2016 9.81 0.06 0.6153846153846154 14.Nov.2016 9.75 0.04 0.411946446961895 11.Nov.2016 9.71 -0.17 -1.7206477732793521 10.Nov.2016 9.88 -0.06 -0.6036217303822937 09.Nov.2016 9.94 0.16 1.6359918200408998 08.Nov.2016 9.78 0.02 0.20491803278688525 07.Nov.2016 9.76 0.12 1.2448132780082988 04.Nov.2016 9.64 -0.19 -1.9328585961342828 03.Nov.2016 9.83 0.01 0.10183299389002037 02.Nov.2016 9.82 -0.1 -1.0080645161290323 31.Oct.2016 9.92 -0.01 -0.10070493454179255 28.Oct.2016 9.93 0.05 0.5060728744939271 27.Oct.2016 9.88 0.06 0.6109979633401222 26.Oct.2016 9.82 -0.21 -2.093718843469591 25.Oct.2016 10.03 0.01 0.0998003992015968 24.Oct.2016 10.02 0 0 21.Oct.2016 10.02 -0.02 -0.199203187250996 20.Oct.2016 10.04 0.08 0.8032128514056225 19.Oct.2016 9.96 -0.04 -0.4 18.Oct.2016 10 0.06 0.6036217303822937 17.Oct.2016 9.94 -0.15 -1.4866204162537167 14.Oct.2016 10.09 0.11 1.1022044088176353 13.Oct.2016 9.98 -0.08 -0.7952286282306164 12.Oct.2016 10.06 -0.08 -0.7889546351084813 11.Oct.2016 10.14 0 0 10.Oct.2016 10.14 0.03 0.29673590504451036 07.Oct.2016 10.11 -0.03 -0.2958579881656805 06.Oct.2016 10.14 -0.03 -0.2949852507374631 05.Oct.2016 10.17 -0.17 -1.644100580270793 04.Oct.2016 10.34 0.2 1.9723865877712032 03.Oct.2016 10.14 0.14 1.4 30.Sept.2016 10 -0.06 -0.5964214711729622 29.Sept.2016 10.06 0.06 0.6 28.Sept.2016 10 -- -- BGF United Kingdom Fund Fund Inception 28-Sept-2016 Month End Date Monthly Total (NAV) Return 30.Sept.2016 -- 31.Oct.2016 -0.8 30.Nov.2016 0.806452 31.Dec.2016 4 31.Jan.2017 0.288462 28.Feb.2017 1.725791 31.Mar.2017 1.790763 30.Apr.2017 2.314815 31.May.2017 4.162896 30.Jun.2017 -3.388358 31.Jul.2017 1.079137 31.Aug.2017 2.224199 30.Sept.2017 -0.174064 31.Oct.2017 2.964255 30.Nov.2017 -1.947502 31.Dec.2017 4.576857 31.Jan.2018 0.495458 28.Feb.2018 -2.875924 31.Mar.2018 -3.637902 30.Apr.2018 6.145742 31.May.2018 6.534326 30.Jun.2018 1.397516 31.Jul.2018 0.765697 31.Aug.2018 -0.759878 30.Sept.2018 -0.382848 31.Oct.2018 -8.531899 30.Nov.2018 -4.621849 31.Dec.2018 -3.788546 31.Jan.2019 4.395604 28.Feb.2019 3.157895 31.Mar.2019 4.251701 30.Apr.2019 4.404568 31.May.2019 -0.46875 30.Jun.2019 1.648352 31.Jul.2019 4.787645 31.Aug.2019 -0.957996 30.Sept.2019 -1.339286 31.Oct.2019 -2.564103 30.Nov.2019 3.095975 31.Dec.2019 1.951952 31.Jan.2020 0.95729 29.Feb.2020 -9.555069 31.Mar.2020 -12.016129 30.Apr.2020 9.44088 31.May.2020 8.877722 30.Jun.2020 0.538462 31.Jul.2020 0.459067 31.Aug.2020 2.056359 30.Sept.2020 1.641791 31.Oct.2020 -5.139501 30.Nov.2020 6.501548 31.Dec.2020 3.997093 31.Jan.2021 0.489168 28.Feb.2021 1.668985 31.Mar.2021 -0.752394 30.Apr.2021 7.029635 31.May.2021 -1.481005 30.Jun.2021 2.875817 31.Jul.2021 3.049555 31.Aug.2021 3.267571 30.Sept.2021 -5.313433 31.Oct.2021 1.134931 30.Nov.2021 0.124688 31.Dec.2021 2.864259 31.Jan.2022 -9.200969 28.Feb.2022 -4.266667 31.Mar.2022 2.367688 30.Apr.2022 -4.353741 31.May.2022 -2.418208 30.Jun.2022 -7.944606 31.Jul.2022 8.788599 31.Aug.2022 -2.620087 30.Sept.2022 -7.623318 31.Oct.2022 2.750809 30.Nov.2022 6.220472 31.Dec.2022 -3.335804 31.Jan.2023 5.59816 28.Feb.2023 0.944081 31.Mar.2023 -0.57554 30.Apr.2023 3.111433 31.May.2023 -1.122807 30.Jun.2023 1.987225 31.Jul.2023 1.322199 31.Aug.2023 -1.57967 30.Sept.2023 2.09351 31.Oct.2023 -3.964457 30.Nov.2023 4.768683 31.Dec.2023 4.076087 31.Jan.2024 0.391645 29.Feb.2024 -0.260078