BGF United Kingdom Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom.
Net Assets of Fund
GBP 199 411 276
Share Class launch date
28.Sept.2016
Fund Launch Date
31.Dec.1985
Share Class Currency
GBP
Fund Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All-Share TR Index (GBP)
SFDR Classification
Article 8
Initial Charge
0,00%
Ongoing Charges Figures
0,79%
ISIN
LU1495983246
Annual Management Fee
0,75%
Performance Fee
0,00%
Minimum Initial Investment
GBP 10 000 000,00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUKI2G
SEDOL
BD87P86
29-Feb-2024
BGF United Kingdom Fund
Inception Date
28.Sept.2016
Fund Holdings as of
-
Total Net Assets
GBP 8 497 315,83
Number of Securities
37,00
Shares Outstanding
534 775,45
Name
Weight (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
15.89
0.04
0.25236593059936907
26.Mar.2024
15.85
-0.02
-0.1260239445494644
25.Mar.2024
15.87
-0.05
-0.314070351758794
22.Mar.2024
15.92
0.05
0.315059861373661
21.Mar.2024
15.87
0.34
2.1893110109465552
20.Mar.2024
15.53
0.1
0.6480881399870383
19.Mar.2024
15.43
-0.04
-0.2585649644473174
18.Mar.2024
15.47
-0.01
-0.06459948320413436
15.Mar.2024
15.48
-0.05
-0.32195750160978753
14.Mar.2024
15.53
0
0
13.Mar.2024
15.53
-0.03
-0.1928020565552699
12.Mar.2024
15.56
0.21
1.3680781758957654
11.Mar.2024
15.35
-0.02
-0.13012361743656473
08.Mar.2024
15.37
-0.12
-0.7746933505487411
07.Mar.2024
15.49
0.09
0.5844155844155844
06.Mar.2024
15.4
0.06
0.39113428943937417
05.Mar.2024
15.34
-0.02
-0.13020833333333334
04.Mar.2024
15.36
0.01
0.06514657980456026
01.Mar.2024
15.35
0.01
0.0651890482398957
29.Feb.2024
15.34
0.1
0.6561679790026247
28.Feb.2024
15.24
-0.15
-0.9746588693957114
27.Feb.2024
15.39
-0.06
-0.3883495145631068
26.Feb.2024
15.45
-0.01
-0.0646830530401035
23.Feb.2024
15.46
0.08
0.5201560468140443
22.Feb.2024
15.38
0.12
0.7863695937090432
21.Feb.2024
15.26
-0.06
-0.391644908616188
20.Feb.2024
15.32
-0.1
-0.648508430609598
19.Feb.2024
15.42
0.07
0.4560260586319218
16.Feb.2024
15.35
0.19
1.2532981530343008
15.Feb.2024
15.16
0.08
0.5305039787798409
14.Feb.2024
15.08
0.15
1.0046885465505693
13.Feb.2024
14.93
-0.22
-1.4521452145214522
12.Feb.2024
15.15
0
0
09.Feb.2024
15.15
0
0
08.Feb.2024
15.15
-0.07
-0.45992115637319314
07.Feb.2024
15.22
0.01
0.06574621959237344
06.Feb.2024
15.21
0.02
0.1316655694535879
05.Feb.2024
15.19
-0.03
-0.19710906701708278
02.Feb.2024
15.22
-0.05
-0.3274394237066143
01.Feb.2024
15.27
-0.11
-0.7152145643693107
31.Jan.2024
15.38
0.02
0.13020833333333334
30.Jan.2024
15.36
0.09
0.5893909626719057
29.Jan.2024
15.27
0.04
0.262639527248851
26.Jan.2024
15.23
0.17
1.1288180610889775
25.Jan.2024
15.06
0.04
0.2663115845539281
24.Jan.2024
15.02
0.02
0.13333333333333333
23.Jan.2024
15
0
0
22.Jan.2024
15
0.05
0.33444816053511706
19.Jan.2024
14.95
0.03
0.20107238605898123
18.Jan.2024
14.92
0.12
0.8108108108108109
17.Jan.2024
14.8
-0.26
-1.7264276228419655
16.Jan.2024
15.06
-0.04
-0.26490066225165565
15.Jan.2024
15.1
-0.07
-0.4614370468029005
12.Jan.2024
15.17
0.05
0.3306878306878307
11.Jan.2024
15.12
0.02
0.13245033112582782
10.Jan.2024
15.1
0.02
0.13262599469496023
09.Jan.2024
15.08
-0.02
-0.13245033112582782
08.Jan.2024
15.1
0.03
0.19907100199071
05.Jan.2024
15.07
-0.05
-0.3306878306878307
04.Jan.2024
15.12
0.05
0.33178500331785005
03.Jan.2024
15.07
-0.13
-0.8552631578947368
02.Jan.2024
15.2
-0.12
-0.783289817232376
29.Dec.2023
15.32
0
0
28.Dec.2023
15.32
0.03
0.1962066710268149
27.Dec.2023
15.29
0.04
0.26229508196721313
22.Dec.2023
15.25
0.03
0.19710906701708278
21.Dec.2023
15.22
0
0
20.Dec.2023
15.22
0.13
0.8614976805831677
19.Dec.2023
15.09
0.06
0.3992015968063872
18.Dec.2023
15.03
0.07
0.4679144385026738
15.Dec.2023
14.96
-0.14
-0.9271523178807947
14.Dec.2023
15.1
0.12
0.8010680907877169
13.Dec.2023
14.98
0.03
0.20066889632107024
12.Dec.2023
14.95
0.04
0.2682763246143528
11.Dec.2023
14.91
0
0
08.Dec.2023
14.91
0.15
1.016260162601626
07.Dec.2023
14.76
-0.05
-0.337609723160027
06.Dec.2023
14.81
0.13
0.885558583106267
05.Dec.2023
14.68
-0.06
-0.40705563093622793
04.Dec.2023
14.74
-0.02
-0.13550135501355012
01.Dec.2023
14.76
0.04
0.2717391304347826
30.Nov.2023
14.72
0.08
0.546448087431694
29.Nov.2023
14.64
0.01
0.0683526999316473
28.Nov.2023
14.63
-0.08
-0.5438477226376615
27.Nov.2023
14.71
0.02
0.13614703880190607
24.Nov.2023
14.69
-0.03
-0.20380434782608695
23.Nov.2023
14.72
0.07
0.4778156996587031
22.Nov.2023
14.65
0.02
0.1367053998632946
21.Nov.2023
14.63
0.01
0.06839945280437756
20.Nov.2023
14.62
0.02
0.136986301369863
17.Nov.2023
14.6
0.07
0.4817618719889883
16.Nov.2023
14.53
-0.05
-0.3429355281207133
15.Nov.2023
14.58
0.07
0.4824259131633356
14.Nov.2023
14.51
0.11
0.7638888888888888
13.Nov.2023
14.4
0.09
0.6289308176100629
10.Nov.2023
14.31
-0.16
-1.10573600552868
09.Nov.2023
14.47
0.12
0.8362369337979094
08.Nov.2023
14.35
0.08
0.5606166783461808
07.Nov.2023
14.27
0.04
0.28109627547434995
06.Nov.2023
14.23
0
0
03.Nov.2023
14.23
-0.14
-0.9742519137091162
02.Nov.2023
14.37
0.32
2.2775800711743774
31.Oct.2023
14.05
0.05
0.35714285714285715
30.Oct.2023
14
0.06
0.430416068866571
27.Oct.2023
13.94
-0.11
-0.7829181494661922
26.Oct.2023
14.05
-0.11
-0.7768361581920904
25.Oct.2023
14.16
0.04
0.28328611898017
24.Oct.2023
14.12
0.03
0.21291696238466998
23.Oct.2023
14.09
-0.07
-0.4943502824858757
20.Oct.2023
14.16
-0.19
-1.32404181184669
19.Oct.2023
14.35
-0.2
-1.3745704467353952
18.Oct.2023
14.55
-0.11
-0.7503410641200545
17.Oct.2023
14.66
0.06
0.410958904109589
16.Oct.2023
14.6
-0.06
-0.4092769440654843
13.Oct.2023
14.66
0
0
12.Oct.2023
14.66
0.05
0.34223134839151265
11.Oct.2023
14.61
0.04
0.27453671928620454
10.Oct.2023
14.57
0.14
0.9702009702009702
09.Oct.2023
14.43
0.06
0.4175365344467641
06.Oct.2023
14.37
-0.04
-0.2775850104094379
05.Oct.2023
14.41
0.16
1.1228070175438596
04.Oct.2023
14.25
-0.15
-1.0416666666666667
03.Oct.2023
14.4
-0.01
-0.06939625260235947
02.Oct.2023
14.41
-0.22
-1.5037593984962405
29.Sept.2023
14.63
0.16
1.10573600552868
28.Sept.2023
14.47
-0.05
-0.3443526170798898
27.Sept.2023
14.52
-0.02
-0.1375515818431912
26.Sept.2023
14.54
-0.02
-0.13736263736263737
25.Sept.2023
14.56
-0.11
-0.7498295841854125
22.Sept.2023
14.67
0.02
0.13651877133105803
21.Sept.2023
14.65
-0.05
-0.3401360544217687
20.Sept.2023
14.7
0.13
0.8922443376801648
19.Sept.2023
14.57
-0.01
-0.06858710562414266
18.Sept.2023
14.58
-0.19
-1.2863913337846986
15.Sept.2023
14.77
0.19
1.3031550068587106
14.Sept.2023
14.58
0.13
0.8996539792387543
13.Sept.2023
14.45
-0.01
-0.06915629322268327
12.Sept.2023
14.46
0.12
0.8368200836820083
11.Sept.2023
14.34
-0.04
-0.27816411682892905
08.Sept.2023
14.38
0.05
0.34891835310537334
07.Sept.2023
14.33
0.01
0.06983240223463687
06.Sept.2023
14.32
-0.01
-0.06978367062107467
05.Sept.2023
14.33
-0.04
-0.2783576896311761
04.Sept.2023
14.37
0.04
0.2791346824842987
01.Sept.2023
14.33
0
0
31.Aug.2023
14.33
0
0
30.Aug.2023
14.33
0.1
0.7027406886858749
29.Aug.2023
14.23
0.17
1.209103840682788
28.Aug.2023
14.06
-0.03
-0.21291696238466998
25.Aug.2023
14.09
-0.03
-0.21246458923512748
24.Aug.2023
14.12
0.13
0.9292351679771265
23.Aug.2023
13.99
0.07
0.5028735632183908
22.Aug.2023
13.92
-0.01
-0.07178750897343862
21.Aug.2023
13.93
0.09
0.6502890173410405
18.Aug.2023
13.84
-0.2
-1.4245014245014245
17.Aug.2023
14.04
-0.06
-0.425531914893617
16.Aug.2023
14.1
-0.21
-1.4675052410901468
14.Aug.2023
14.31
-0.03
-0.20920502092050208
11.Aug.2023
14.34
-0.16
-1.103448275862069
10.Aug.2023
14.5
0.1
0.6944444444444444
09.Aug.2023
14.4
0.12
0.8403361344537815
08.Aug.2023
14.28
0.04
0.2808988764044944
07.Aug.2023
14.24
0.01
0.07027406886858749
04.Aug.2023
14.23
-0.04
-0.2803083391730904
03.Aug.2023
14.27
-0.1
-0.6958942240779401
02.Aug.2023
14.37
-0.13
-0.896551724137931
01.Aug.2023
14.5
-0.06
-0.41208791208791207
31.Jul.2023
14.56
0.02
0.1375515818431912
28.Jul.2023
14.54
-0.04
-0.27434842249657065
27.Jul.2023
14.58
0.15
1.0395010395010396
26.Jul.2023
14.43
-0.12
-0.8247422680412371
25.Jul.2023
14.55
-0.06
-0.4106776180698152
24.Jul.2023
14.61
0.05
0.3434065934065934
21.Jul.2023
14.56
0
0
20.Jul.2023
14.56
0.05
0.34458993797381116
19.Jul.2023
14.51
0.31
2.183098591549296
18.Jul.2023
14.2
0.02
0.14104372355430184
17.Jul.2023
14.18
-0.07
-0.49122807017543857
14.Jul.2023
14.25
0.07
0.4936530324400564
13.Jul.2023
14.18
0.12
0.8534850640113798
12.Jul.2023
14.06
0.24
1.7366136034732271
11.Jul.2023
13.82
-0.06
-0.4322766570605187
10.Jul.2023
13.88
0.04
0.28901734104046245
07.Jul.2023
13.84
-0.07
-0.503235082674335
06.Jul.2023
13.91
-0.24
-1.696113074204947
05.Jul.2023
14.15
-0.08
-0.5621925509486999
04.Jul.2023
14.23
0
0
03.Jul.2023
14.23
-0.14
-0.9742519137091162
30.Jun.2023
14.37
0.15
1.0548523206751055
29.Jun.2023
14.22
-0.01
-0.07027406886858749
28.Jun.2023
14.23
0.14
0.99361249112846
27.Jun.2023
14.09
-0.03
-0.21246458923512748
26.Jun.2023
14.12
-0.03
-0.21201413427561838
22.Jun.2023
14.15
-0.13
-0.9103641456582633
21.Jun.2023
14.28
-0.1
-0.6954102920723226
20.Jun.2023
14.38
-0.01
-0.06949270326615706
19.Jun.2023
14.39
-0.09
-0.6215469613259669
16.Jun.2023
14.48
0.06
0.4160887656033287
15.Jun.2023
14.42
0.01
0.06939625260235947
14.Jun.2023
14.41
0.03
0.2086230876216968
13.Jun.2023
14.38
0.07
0.4891684136967156
12.Jun.2023
14.31
0.02
0.13995801259622112
09.Jun.2023
14.29
-0.01
-0.06993006993006994
08.Jun.2023
14.3
-0.1
-0.6944444444444444
07.Jun.2023
14.4
0.04
0.2785515320334262
06.Jun.2023
14.36
0.02
0.1394700139470014
05.Jun.2023
14.34
0.07
0.4905395935529082
02.Jun.2023
14.27
0.24
1.7106200997861725
01.Jun.2023
14.03
-0.06
-0.42583392476933996
31.May.2023
14.09
-0.06
-0.42402826855123676
30.May.2023
14.15
0
0
26.May.2023
14.15
0.12
0.8553100498930862
25.May.2023
14.03
-0.01
-0.07122507122507123
24.May.2023
14.04
-0.31
-2.1602787456445993
23.May.2023
14.35
-0.04
-0.27797081306462823
22.May.2023
14.39
-0.06
-0.41522491349480967
19.May.2023
14.45
0.18
1.2613875262789067
17.May.2023
14.27
-0.05
-0.34916201117318435
16.May.2023
14.32
-0.01
-0.06978367062107467
15.May.2023
14.33
0.03
0.2097902097902098
12.May.2023
14.3
0.15
1.0600706713780919
11.May.2023
14.15
0.01
0.07072135785007072
10.May.2023
14.14
0
0
05.May.2023
14.14
0.01
0.07077140835102619
04.May.2023
14.13
-0.04
-0.2822865208186309
03.May.2023
14.17
-0.02
-0.14094432699083861
02.May.2023
14.19
-0.06
-0.42105263157894735
28.Apr.2023
14.25
0.08
0.5645730416372619
27.Apr.2023
14.17
0.02
0.1413427561837456
26.Apr.2023
14.15
-0.09
-0.6320224719101124
25.Apr.2023
14.24
-0.06
-0.4195804195804196
24.Apr.2023
14.3
0.06
0.42134831460674155
21.Apr.2023
14.24
0.05
0.3523608174770965
20.Apr.2023
14.19
0.02
0.14114326040931546
19.Apr.2023
14.17
-0.04
-0.28149190710767064
18.Apr.2023
14.21
0.01
0.07042253521126761
17.Apr.2023
14.2
0
0
14.Apr.2023
14.2
0.21
1.501072194424589
13.Apr.2023
13.99
0.01
0.0715307582260372
12.Apr.2023
13.98
0.09
0.6479481641468683
11.Apr.2023
13.89
0.09
0.6521739130434783
06.Apr.2023
13.8
0.03
0.2178649237472767
05.Apr.2023
13.77
-0.05
-0.361794500723589
04.Apr.2023
13.82
0
0
03.Apr.2023
13.82
0
0
31.Mar.2023
13.82
0.09
0.6554989075018208
30.Mar.2023
13.73
0.1
0.7336757153338225
29.Mar.2023
13.63
0.07
0.5162241887905604
28.Mar.2023
13.56
-0.03
-0.22075055187637968
27.Mar.2023
13.59
0.15
1.1160714285714286
24.Mar.2023
13.44
-0.18
-1.3215859030837005
23.Mar.2023
13.62
-0.05
-0.365764447695684
22.Mar.2023
13.67
0.11
0.8112094395280236
21.Mar.2023
13.56
0.18
1.345291479820628
20.Mar.2023
13.38
0.1
0.7530120481927711
17.Mar.2023
13.28
-0.1
-0.7473841554559043
16.Mar.2023
13.38
0.09
0.6772009029345373
15.Mar.2023
13.29
-0.27
-1.991150442477876
14.Mar.2023
13.56
0.07
0.5189028910303929
13.Mar.2023
13.49
-0.2
-1.4609203798392987
10.Mar.2023
13.69
-0.32
-2.2840827980014278
09.Mar.2023
14.01
-0.02
-0.14255167498218105
08.Mar.2023
14.03
-0.06
-0.42583392476933996
07.Mar.2023
14.09
0.05
0.3561253561253561
06.Mar.2023
14.04
-0.04
-0.2840909090909091
03.Mar.2023
14.08
0.03
0.21352313167259787
02.Mar.2023
14.05
-0.02
-0.14214641080312723
01.Mar.2023
14.07
0.17
1.223021582733813
28.Feb.2023
13.9
-0.14
-0.9971509971509972
27.Feb.2023
14.04
0.02
0.14265335235378032
24.Feb.2023
14.02
-0.09
-0.6378454996456414
23.Feb.2023
14.11
0.08
0.5702066999287242
22.Feb.2023
14.03
-0.12
-0.8480565371024735
21.Feb.2023
14.15
-0.08
-0.5621925509486999
20.Feb.2023
14.23
0.04
0.28188865398167723
17.Feb.2023
14.19
-0.01
-0.07042253521126761
16.Feb.2023
14.2
0.01
0.07047216349541931
15.Feb.2023
14.19
0.04
0.2826855123674912
14.Feb.2023
14.15
0.07
0.4971590909090909
13.Feb.2023
14.08
0.13
0.931899641577061
10.Feb.2023
13.95
-0.2
-1.4134275618374559
09.Feb.2023
14.15
0.03
0.21246458923512748
08.Feb.2023
14.12
0.13
0.9292351679771265
07.Feb.2023
13.99
-0.04
-0.2851033499643621
06.Feb.2023
14.03
-0.08
-0.5669737774627923
03.Feb.2023
14.11
0.1
0.7137758743754461
02.Feb.2023
14.01
0.16
1.1552346570397112
01.Feb.2023
13.85
0.08
0.5809731299927379
31.Jan.2023
13.77
-0.03
-0.21739130434782608
30.Jan.2023
13.8
0.04
0.29069767441860467
27.Jan.2023
13.76
-0.01
-0.07262164124909223
26.Jan.2023
13.77
0.18
1.3245033112582782
25.Jan.2023
13.59
-0.13
-0.9475218658892128
24.Jan.2023
13.72
-0.02
-0.14556040756914118
23.Jan.2023
13.74
0.07
0.5120702267739575
20.Jan.2023
13.67
-0.02
-0.14609203798392986
19.Jan.2023
13.69
-0.23
-1.6522988505747127
18.Jan.2023
13.92
0.04
0.2881844380403458
17.Jan.2023
13.88
0.02
0.1443001443001443
16.Jan.2023
13.86
0.01
0.07220216606498195
13.Jan.2023
13.85
0.16
1.168736303871439
12.Jan.2023
13.69
0.02
0.14630577907827358
11.Jan.2023
13.67
0.12
0.8856088560885609
10.Jan.2023
13.55
0.02
0.14781966001478197
09.Jan.2023
13.53
0.15
1.1210762331838564
06.Jan.2023
13.38
-0.02
-0.14925373134328357
05.Jan.2023
13.4
0.11
0.8276899924755455
04.Jan.2023
13.29
0.05
0.3776435045317221
03.Jan.2023
13.24
0.19
1.4559386973180077
02.Jan.2023
13.05
0.01
0.07668711656441718
30.Dec.2022
13.04
-0.1
-0.76103500761035
29.Dec.2022
13.14
0.02
0.1524390243902439
28.Dec.2022
13.12
0.1
0.7680491551459293
23.Dec.2022
13.02
-0.06
-0.45871559633027525
22.Dec.2022
13.08
0.04
0.3067484662576687
21.Dec.2022
13.04
0.15
1.1636927851047323
20.Dec.2022
12.89
-0.08
-0.6168080185042406
19.Dec.2022
12.97
-0.06
-0.4604758250191865
16.Dec.2022
13.03
-0.16
-1.2130401819560273
15.Dec.2022
13.19
-0.2
-1.4936519790888723
14.Dec.2022
13.39
-0.14
-1.0347376201034737
13.Dec.2022
13.53
0.28
2.1132075471698113
12.Dec.2022
13.25
-0.03
-0.22590361445783133
09.Dec.2022
13.28
0.06
0.45385779122541603
08.Dec.2022
13.22
-0.09
-0.67618332081142
07.Dec.2022
13.31
-0.12
-0.8935219657483247
06.Dec.2022
13.43
-0.09
-0.665680473372781
05.Dec.2022
13.52
-0.02
-0.14771048744460857
02.Dec.2022
13.54
-0.04
-0.29455081001472755
01.Dec.2022
13.58
0.09
0.6671608598962194
30.Nov.2022
13.49
0.11
0.8221225710014948
29.Nov.2022
13.38
-0.05
-0.37230081906180196
28.Nov.2022
13.43
-0.01
-0.0744047619047619
25.Nov.2022
13.44
-0.01
-0.07434944237918216
24.Nov.2022
13.45
-0.01
-0.07429420505200594
23.Nov.2022
13.46
0.08
0.5979073243647235
22.Nov.2022
13.38
0.01
0.07479431563201197
21.Nov.2022
13.37
0.01
0.0748502994011976
18.Nov.2022
13.36
0.12
0.9063444108761329
17.Nov.2022
13.24
-0.07
-0.5259203606311045
16.Nov.2022
13.31
-0.12
-0.8935219657483247
15.Nov.2022
13.43
-0.06
-0.4447739065974796
14.Nov.2022
13.49
-0.02
-0.14803849000740193
11.Nov.2022
13.51
0.11
0.8208955223880597
10.Nov.2022
13.4
0.36
2.7607361963190185
09.Nov.2022
13.04
0.05
0.3849114703618168
08.Nov.2022
12.99
0.09
0.6976744186046512
07.Nov.2022
12.9
-0.08
-0.6163328197226502
04.Nov.2022
12.98
0.26
2.0440251572327046
03.Nov.2022
12.72
-0.1
-0.7800312012480499
02.Nov.2022
12.82
0.12
0.9448818897637795
31.Oct.2022
12.7
0.06
0.47468354430379744
28.Oct.2022
12.64
-0.05
-0.39401103230890466
27.Oct.2022
12.69
0.03
0.23696682464454977
26.Oct.2022
12.66
0.07
0.5559968228752978
25.Oct.2022
12.59
0.02
0.15910898965791567
24.Oct.2022
12.57
0.16
1.2892828364222402
21.Oct.2022
12.41
0.01
0.08064516129032258
20.Oct.2022
12.4
-0.03
-0.2413515687851971
19.Oct.2022
12.43
-0.19
-1.5055467511885896
18.Oct.2022
12.62
0.15
1.202886928628709
17.Oct.2022
12.47
-0.03
-0.24
14.Oct.2022
12.5
0.41
3.391232423490488
13.Oct.2022
12.09
-0.2
-1.627339300244101
12.Oct.2022
12.29
-0.01
-0.08130081300813008
11.Oct.2022
12.3
-0.2
-1.6
10.Oct.2022
12.5
0
0
07.Oct.2022
12.5
-0.19
-1.4972419227738376
06.Oct.2022
12.69
-0.03
-0.2358490566037736
05.Oct.2022
12.72
-0.03
-0.23529411764705882
04.Oct.2022
12.75
0.39
3.1553398058252426
03.Oct.2022
12.36
0
0
30.Sept.2022
12.36
0.06
0.4878048780487805
29.Sept.2022
12.3
-0.28
-2.2257551669316373
28.Sept.2022
12.58
-0.09
-0.7103393843725335
27.Sept.2022
12.67
-0.02
-0.15760441292356187
26.Sept.2022
12.69
0.1
0.7942811755361397
23.Sept.2022
12.59
-0.29
-2.251552795031056
22.Sept.2022
12.88
-0.12
-0.9230769230769231
21.Sept.2022
13
0.1
0.7751937984496124
20.Sept.2022
12.9
-0.2
-1.5267175572519085
19.Sept.2022
13.1
0.01
0.07639419404125286
16.Sept.2022
13.09
-0.18
-1.356443104747551
15.Sept.2022
13.27
-0.01
-0.07530120481927711
14.Sept.2022
13.28
-0.25
-1.8477457501847745
13.Sept.2022
13.53
-0.13
-0.9516837481698389
12.Sept.2022
13.66
0.19
1.4105419450631032
09.Sept.2022
13.47
0.29
2.200303490136571
08.Sept.2022
13.18
0.02
0.1519756838905775
07.Sept.2022
13.16
-0.01
-0.07593014426727411
06.Sept.2022
13.17
0.09
0.6880733944954128
05.Sept.2022
13.08
-0.09
-0.683371298405467
02.Sept.2022
13.17
0.12
0.9195402298850575
01.Sept.2022
13.05
-0.33
-2.4663677130044843
31.Aug.2022
13.38
-0.11
-0.815418828762046
30.Aug.2022
13.49
0.04
0.29739776951672864
29.Aug.2022
13.45
-0.16
-1.1756061719324027
26.Aug.2022
13.61
-0.14
-1.018181818181818
25.Aug.2022
13.75
0.12
0.880410858400587
24.Aug.2022
13.63
0.08
0.5904059040590406
23.Aug.2022
13.55
-0.21
-1.5261627906976745
22.Aug.2022
13.76
-0.14
-1.0071942446043165
19.Aug.2022
13.9
-0.01
-0.07189072609633357
18.Aug.2022
13.91
-0.02
-0.14357501794687724
17.Aug.2022
13.93
-0.05
-0.35765379113018597
16.Aug.2022
13.98
0.12
0.8658008658008658
12.Aug.2022
13.86
-0.01
-0.07209805335255948
11.Aug.2022
13.87
0.05
0.361794500723589
10.Aug.2022
13.82
0.13
0.9495982468955442
09.Aug.2022
13.69
-0.15
-1.083815028901734
08.Aug.2022
13.84
0.06
0.43541364296081275
05.Aug.2022
13.78
-0.07
-0.5054151624548736
04.Aug.2022
13.85
0.15
1.094890510948905
03.Aug.2022
13.7
0.07
0.5135730007336757
02.Aug.2022
13.63
-0.09
-0.6559766763848397
01.Aug.2022
13.72
-0.02
-0.14556040756914118
29.Jul.2022
13.74
0.29
2.1561338289962824
28.Jul.2022
13.45
0.03
0.22354694485842028
27.Jul.2022
13.42
0.09
0.6751687921980495
26.Jul.2022
13.33
-0.09
-0.6706408345752608
25.Jul.2022
13.42
-0.07
-0.5189028910303929
22.Jul.2022
13.49
0.1
0.7468259895444361
21.Jul.2022
13.39
0.12
0.9042954031650339
20.Jul.2022
13.27
0.1
0.7593014426727411
19.Jul.2022
13.17
0.04
0.30464584920030463
18.Jul.2022
13.13
0.22
1.7041053446940357
15.Jul.2022
12.91
0.17
1.3343799058084773
14.Jul.2022
12.74
-0.12
-0.9331259720062208
13.Jul.2022
12.86
-0.11
-0.8481110254433307
12.Jul.2022
12.97
-0.02
-0.15396458814472672
11.Jul.2022
12.99
0.05
0.38639876352395675
08.Jul.2022
12.94
-0.05
-0.3849114703618168
07.Jul.2022
12.99
0.09
0.6976744186046512
06.Jul.2022
12.9
0.25
1.976284584980237
05.Jul.2022
12.65
-0.18
-1.4029618082618862
04.Jul.2022
12.83
0
0
01.Jul.2022
12.83
0.2
1.5835312747426762
30.Jun.2022
12.63
-0.37
-2.8461538461538463
29.Jun.2022
13
-0.1
-0.7633587786259542
28.Jun.2022
13.1
0.14
1.0802469135802468
27.Jun.2022
12.96
0.15
1.17096018735363
24.Jun.2022
12.81
0.31
2.48
22.Jun.2022
12.5
-0.06
-0.47770700636942676
21.Jun.2022
12.56
0.1
0.8025682182985554
20.Jun.2022
12.46
-0.05
-0.3996802557953637
17.Jun.2022
12.51
0.07
0.5627009646302251
16.Jun.2022
12.44
-0.41
-3.190661478599222
15.Jun.2022
12.85
0.1
0.7843137254901961
14.Jun.2022
12.75
-0.09
-0.7009345794392523
13.Jun.2022
12.84
-0.28
-2.1341463414634148
10.Jun.2022
13.12
-0.33
-2.453531598513011
09.Jun.2022
13.45
-0.14
-1.030169242089772
08.Jun.2022
13.59
0.08
0.5921539600296077
07.Jun.2022
13.51
-0.21
-1.530612244897959
01.Jun.2022
13.72
0
0
31.May.2022
13.72
-0.02
-0.14556040756914118
30.May.2022
13.74
0.06
0.43859649122807015
27.May.2022
13.68
0.37
2.7798647633358375
25.May.2022
13.31
-0.02
-0.15003750937734434
24.May.2022
13.33
0.05
0.37650602409638556
23.May.2022
13.28
0.05
0.3779289493575208
20.May.2022
13.23
0.34
2.6377036462373935
19.May.2022
12.89
-0.34
-2.569916855631141
18.May.2022
13.23
-0.21
-1.5625
17.May.2022
13.44
0.11
0.8252063015753939
16.May.2022
13.33
0.03
0.22556390977443608
13.May.2022
13.3
0.39
3.020914020139427
12.May.2022
12.91
-0.24
-1.8250950570342206
11.May.2022
13.15
0.02
0.15232292460015232
10.May.2022
13.13
-0.1
-0.7558578987150416
06.May.2022
13.23
-0.6
-4.3383947939262475
05.May.2022
13.83
0.08
0.5818181818181818
04.May.2022
13.75
-0.07
-0.5065123010130246
03.May.2022
13.82
-0.11
-0.7896625987078248
02.May.2022
13.93
-0.13
-0.9246088193456614
29.Apr.2022
14.06
0.13
0.9332376166547021
28.Apr.2022
13.93
0.06
0.43258832011535686
27.Apr.2022
13.87
-0.02
-0.14398848092152627
26.Apr.2022
13.89
-0.05
-0.3586800573888092
25.Apr.2022
13.94
-0.35
-2.44926522043387
22.Apr.2022
14.29
-0.23
-1.584022038567493
21.Apr.2022
14.52
0.09
0.6237006237006237
20.Apr.2022
14.43
0.08
0.5574912891986062
19.Apr.2022
14.35
-0.14
-0.966183574879227
14.Apr.2022
14.49
-0.06
-0.41237113402061853
13.Apr.2022
14.55
0.02
0.13764624913971094
12.Apr.2022
14.53
-0.06
-0.41124057573680606
11.Apr.2022
14.59
-0.08
-0.5453306066803
08.Apr.2022
14.67
-0.01
-0.0681198910081744
07.Apr.2022
14.68
0.11
0.7549759780370625
06.Apr.2022
14.57
-0.31
-2.0833333333333335
05.Apr.2022
14.88
0.08
0.5405405405405406
04.Apr.2022
14.8
0.12
0.8174386920980926
01.Apr.2022
14.68
-0.02
-0.1360544217687075
31.Mar.2022
14.7
-0.06
-0.4065040650406504
30.Mar.2022
14.76
-0.05
-0.337609723160027
29.Mar.2022
14.81
0.21
1.4383561643835616
28.Mar.2022
14.6
0.01
0.06854009595613433
25.Mar.2022
14.59
0.1
0.6901311249137336
24.Mar.2022
14.49
-0.09
-0.6172839506172839
23.Mar.2022
14.58
-0.03
-0.2053388090349076
22.Mar.2022
14.61
-0.03
-0.20491803278688525
21.Mar.2022
14.64
0.06
0.411522633744856
18.Mar.2022
14.58
0.14
0.9695290858725761
17.Mar.2022
14.44
0.12
0.8379888268156425
16.Mar.2022
14.32
0.49
3.5430224150397684
15.Mar.2022
13.83
-0.15
-1.0729613733905579
14.Mar.2022
13.98
0.17
1.2309920347574221
11.Mar.2022
13.81
-0.01
-0.0723589001447178
10.Mar.2022
13.82
0.16
1.171303074670571
09.Mar.2022
13.66
0.3
2.245508982035928
08.Mar.2022
13.36
-0.23
-1.692420897718911
07.Mar.2022
13.59
-0.08
-0.5852231163130943
04.Mar.2022
13.67
-0.59
-4.137447405329593
03.Mar.2022
14.26
-0.11
-0.7654836464857342
02.Mar.2022
14.37
0.08
0.5598320503848845
01.Mar.2022
14.29
-0.07
-0.48746518105849584
28.Feb.2022
14.36
0.18
1.2693935119887165
25.Feb.2022
14.18
0.38
2.753623188405797
24.Feb.2022
13.8
-0.36
-2.542372881355932
23.Feb.2022
14.16
-0.08
-0.5617977528089888
22.Feb.2022
14.24
0.1
0.7072135785007072
21.Feb.2022
14.14
-0.19
-1.3258897418004187
18.Feb.2022
14.33
-0.1
-0.693000693000693
17.Feb.2022
14.43
-0.11
-0.7565337001375516
16.Feb.2022
14.54
-0.09
-0.6151742993848257
15.Feb.2022
14.63
0.18
1.245674740484429
14.Feb.2022
14.45
-0.35
-2.364864864864865
11.Feb.2022
14.8
-0.14
-0.9370816599732262
10.Feb.2022
14.94
-0.03
-0.20040080160320642
09.Feb.2022
14.97
0.29
1.9754768392370572
08.Feb.2022
14.68
-0.2
-1.3440860215053763
07.Feb.2022
14.88
0.12
0.8130081300813008
04.Feb.2022
14.76
-0.19
-1.2709030100334449
03.Feb.2022
14.95
-0.24
-1.5799868334430547
02.Feb.2022
15.19
0.06
0.3965631196298744
01.Feb.2022
15.13
0.13
0.8666666666666667
31.Jan.2022
15
0.39
2.6694045174537986
28.Jan.2022
14.61
-0.22
-1.4834794335805799
27.Jan.2022
14.83
-0.05
-0.33602150537634407
26.Jan.2022
14.88
0.33
2.268041237113402
25.Jan.2022
14.55
0.1
0.6920415224913494
24.Jan.2022
14.45
-0.51
-3.409090909090909
21.Jan.2022
14.96
-0.36
-2.349869451697128
20.Jan.2022
15.32
-0.05
-0.32530904359141183
19.Jan.2022
15.37
0.17
1.118421052631579
18.Jan.2022
15.2
-0.22
-1.4267185473411155
17.Jan.2022
15.42
0
0
14.Jan.2022
15.42
-0.33
-2.0952380952380953
13.Jan.2022
15.75
-0.15
-0.9433962264150944
12.Jan.2022
15.9
0.19
1.20942075111394
11.Jan.2022
15.71
0.13
0.834403080872914
10.Jan.2022
15.58
-0.46
-2.8678304239401498
07.Jan.2022
16.04
0.04
0.25
06.Jan.2022
16
-0.41
-2.498476538695917
05.Jan.2022
16.41
-0.15
-0.9057971014492754
04.Jan.2022
16.56
0.08
0.4854368932038835
03.Jan.2022
16.48
-0.04
-0.24213075060532688
31.Dec.2021
16.52
-0.04
-0.24154589371980675
30.Dec.2021
16.56
-0.02
-0.12062726176115803
29.Dec.2021
16.58
0.22
1.3447432762836187
23.Dec.2021
16.36
0.17
1.0500308832612724
22.Dec.2021
16.19
0.14
0.8722741433021807
21.Dec.2021
16.05
0.14
0.8799497171590195
20.Dec.2021
15.91
-0.04
-0.2507836990595611
17.Dec.2021
15.95
-0.16
-0.9931719428926132
16.Dec.2021
16.11
0.19
1.193467336683417
15.Dec.2021
15.92
-0.18
-1.1180124223602483
14.Dec.2021
16.1
-0.22
-1.3480392156862746
13.Dec.2021
16.32
-0.02
-0.12239902080783353
10.Dec.2021
16.34
-0.15
-0.9096422073984233
09.Dec.2021
16.49
0.04
0.24316109422492402
08.Dec.2021
16.45
0
0
07.Dec.2021
16.45
0.41
2.5561097256857854
06.Dec.2021
16.04
0.06
0.37546933667083854
03.Dec.2021
15.98
-0.09
-0.5600497822028625
02.Dec.2021
16.07
-0.04
-0.2482929857231533
01.Dec.2021
16.11
0.05
0.31133250311332505
30.Nov.2021
16.06
-0.02
-0.12437810945273632
29.Nov.2021
16.08
0.09
0.5628517823639775
26.Nov.2021
15.99
-0.23
-1.4180024660912454
25.Nov.2021
16.22
0.11
0.6828057107386716
24.Nov.2021
16.11
-0.14
-0.8615384615384616
23.Nov.2021
16.25
-0.2
-1.21580547112462
22.Nov.2021
16.45
0.02
0.12172854534388314
19.Nov.2021
16.43
0.09
0.5507955936352509
18.Nov.2021
16.34
0.01
0.0612369871402327
17.Nov.2021
16.33
-0.07
-0.4268292682926829
16.Nov.2021
16.4
-0.04
-0.24330900243309003
15.Nov.2021
16.44
0.03
0.18281535648994515
12.Nov.2021
16.41
0.02
0.12202562538133008
11.Nov.2021
16.39
0.12
0.7375537799631223
10.Nov.2021
16.27
-0.01
-0.06142506142506143
09.Nov.2021
16.28
0
0
08.Nov.2021
16.28
0.01
0.06146281499692686
05.Nov.2021
16.27
-0.05
-0.30637254901960786
04.Nov.2021
16.32
0.27
1.6822429906542056
03.Nov.2021
16.05
-0.15
-0.9259259259259259
02.Nov.2021
16.2
0.16
0.9975062344139651
29.Oct.2021
16.04
-0.07
-0.4345127250155183
28.Oct.2021
16.11
-0.05
-0.3094059405940594
27.Oct.2021
16.16
-0.08
-0.49261083743842365
26.Oct.2021
16.24
0.11
0.6819590824550527
25.Oct.2021
16.13
0.01
0.062034739454094295
22.Oct.2021
16.12
0.04
0.24875621890547264
21.Oct.2021
16.08
-0.09
-0.5565862708719852
20.Oct.2021
16.17
-0.04
-0.24676125848241826
19.Oct.2021
16.21
0.1
0.6207324643078833
18.Oct.2021
16.11
0.01
0.062111801242236024
15.Oct.2021
16.1
0.08
0.4993757802746567
14.Oct.2021
16.02
0.15
0.945179584120983
13.Oct.2021
15.87
0.24
1.5355086372360844
12.Oct.2021
15.63
-0.02
-0.12779552715654952
11.Oct.2021
15.65
-0.05
-0.3184713375796178
08.Oct.2021
15.7
0.03
0.1914486279514997
07.Oct.2021
15.67
0.21
1.3583441138421732
06.Oct.2021
15.46
-0.12
-0.7702182284980744
05.Oct.2021
15.58
-0.02
-0.1282051282051282
04.Oct.2021
15.6
-0.1
-0.6369426751592356
01.Oct.2021
15.7
-0.16
-1.008827238335435
30.Sept.2021
15.86
-0.01
-0.0630119722747322
29.Sept.2021
15.87
0.12
0.7619047619047619
28.Sept.2021
15.75
-0.33
-2.0522388059701493
27.Sept.2021
16.08
-0.21
-1.289134438305709
24.Sept.2021
16.29
-0.18
-1.092896174863388
23.Sept.2021
16.47
0.05
0.30450669914738127
22.Sept.2021
16.42
0.11
0.674432863274065
21.Sept.2021
16.31
0.19
1.1786600496277915
20.Sept.2021
16.12
-0.28
-1.7073170731707317
17.Sept.2021
16.4
-0.04
-0.24330900243309003
16.Sept.2021
16.44
0.08
0.4889975550122249
15.Sept.2021
16.36
-0.08
-0.48661800486618007
14.Sept.2021
16.44
-0.07
-0.4239854633555421
13.Sept.2021
16.51
-0.14
-0.8408408408408409
10.Sept.2021
16.65
0.09
0.5434782608695652
09.Sept.2021
16.56
-0.12
-0.7194244604316546
08.Sept.2021
16.68
-0.1
-0.5959475566150179
07.Sept.2021
16.78
-0.13
-0.768775872264932
06.Sept.2021
16.91
0.11
0.6547619047619048
03.Sept.2021
16.8
-0.08
-0.47393364928909953
02.Sept.2021
16.88
0.03
0.17804154302670624
01.Sept.2021
16.85
0.1
0.5970149253731343
31.Aug.2021
16.75
-0.03
-0.17878426698450536
30.Aug.2021
16.78
0.07
0.4189108318372232
27.Aug.2021
16.71
0.02
0.11983223487118035
26.Aug.2021
16.69
-0.01
-0.059880239520958084
25.Aug.2021
16.7
0.11
0.6630500301386377
24.Aug.2021
16.59
0.02
0.12070006035003017
23.Aug.2021
16.57
0.11
0.6682867557715675
20.Aug.2021
16.46
0.14
0.8578431372549019
19.Aug.2021
16.32
-0.16
-0.970873786407767
18.Aug.2021
16.48
0.01
0.06071645415907711
17.Aug.2021
16.47
0.06
0.3656307129798903
16.Aug.2021
16.41
-0.09
-0.5454545454545454
13.Aug.2021
16.5
0.09
0.5484460694698354
12.Aug.2021
16.41
0
0
11.Aug.2021
16.41
-0.02
-0.12172854534388314
10.Aug.2021
16.43
0.11
0.6740196078431373
09.Aug.2021
16.32
-0.03
-0.1834862385321101
06.Aug.2021
16.35
-0.01
-0.061124694376528114
05.Aug.2021
16.36
-0.01
-0.06108735491753207
04.Aug.2021
16.37
0.05
0.30637254901960786
03.Aug.2021
16.32
0.08
0.49261083743842365
02.Aug.2021
16.24
0.02
0.12330456226880394
30.Jul.2021
16.22
-0.06
-0.36855036855036855
29.Jul.2021
16.28
-0.03
-0.18393623543838136
28.Jul.2021
16.31
0.03
0.18427518427518427
27.Jul.2021
16.28
-0.1
-0.6105006105006106
26.Jul.2021
16.38
0.06
0.36764705882352944
23.Jul.2021
16.32
0.15
0.9276437847866419
22.Jul.2021
16.17
0.11
0.684931506849315
21.Jul.2021
16.06
0.34
2.162849872773537
20.Jul.2021
15.72
0.14
0.8985879332477535
19.Jul.2021
15.58
-0.34
-2.135678391959799
16.Jul.2021
15.92
-0.1
-0.6242197253433208
15.Jul.2021
16.02
-0.12
-0.7434944237918215
14.Jul.2021
16.14
-0.05
-0.30883261272390367
13.Jul.2021
16.19
0.11
0.6840796019900498
12.Jul.2021
16.08
0.12
0.7518796992481203
09.Jul.2021
15.96
0.02
0.12547051442910917
08.Jul.2021
15.94
-0.19
-1.1779293242405455
07.Jul.2021
16.13
0.14
0.8755472170106317
06.Jul.2021
15.99
0.04
0.2507836990595611
05.Jul.2021
15.95
0.07
0.44080604534005036
02.Jul.2021
15.88
0.1
0.6337135614702155
01.Jul.2021
15.78
0.04
0.25412960609911056
30.Jun.2021
15.74
-0.1
-0.6313131313131313
29.Jun.2021
15.84
0.05
0.31665611146295125
28.Jun.2021
15.79
0
0
25.Jun.2021
15.79
0.11
0.701530612244898
24.Jun.2021
15.68
0.14
0.9009009009009009
22.Jun.2021
15.54
0.17
1.1060507482108002
21.Jun.2021
15.37
-0.09
-0.5821474773609314
18.Jun.2021
15.46
-0.07
-0.4507405022537025
17.Jun.2021
15.53
-0.04
-0.25690430314707774
16.Jun.2021
15.57
-0.03
-0.19230769230769232
15.Jun.2021
15.6
0.08
0.5154639175257731
14.Jun.2021
15.52
0.08
0.5181347150259067
11.Jun.2021
15.44
0.09
0.5863192182410424
10.Jun.2021
15.35
-0.03
-0.19505851755526657
09.Jun.2021
15.38
-0.09
-0.5817711700064642
08.Jun.2021
15.47
0.06
0.3893575600259572
07.Jun.2021
15.41
0.05
0.3255208333333333
04.Jun.2021
15.36
0.06
0.39215686274509803
03.Jun.2021
15.3
-0.1
-0.6493506493506493
02.Jun.2021
15.4
-0.03
-0.19442644199611148
01.Jun.2021
15.43
0.13
0.8496732026143791
31.May.2021
15.3
-0.06
-0.390625
28.May.2021
15.36
0.08
0.5235602094240838
27.May.2021
15.28
0.02
0.1310615989515072
26.May.2021
15.26
0.05
0.32873109796186717
25.May.2021
15.21
0.01
0.06578947368421052
21.May.2021
15.2
0.1
0.6622516556291391
20.May.2021
15.1
0.22
1.478494623655914
19.May.2021
14.88
-0.17
-1.1295681063122924
18.May.2021
15.05
0.05
0.3333333333333333
17.May.2021
15
-0.02
-0.13315579227696406
14.May.2021
15.02
0.04
0.26702269692923897
12.May.2021
14.98
0.05
0.33489618218352313
11.May.2021
14.93
-0.36
-2.354480052321779
10.May.2021
15.29
-0.16
-1.035598705501618
07.May.2021
15.45
0.16
1.0464355788096795
06.May.2021
15.29
-0.02
-0.13063357282821686
05.May.2021
15.31
0.09
0.5913272010512484
04.May.2021
15.22
-0.14
-0.9114583333333334
03.May.2021
15.36
-0.17
-1.0946555054732776
30.Apr.2021
15.53
0.03
0.1935483870967742
29.Apr.2021
15.5
0.06
0.38860103626943004
28.Apr.2021
15.44
0.05
0.3248862897985705
27.Apr.2021
15.39
-0.17
-1.0925449871465296
26.Apr.2021
15.56
0.14
0.9079118028534371
23.Apr.2021
15.42
0.03
0.1949317738791423
22.Apr.2021
15.39
0.16
1.050558108995404
21.Apr.2021
15.23
-0.07
-0.45751633986928103
20.Apr.2021
15.3
-0.12
-0.7782101167315175
19.Apr.2021
15.42
-0.02
-0.12953367875647667
16.Apr.2021
15.44
0.02
0.1297016861219196
15.Apr.2021
15.42
0.13
0.8502289077828646
14.Apr.2021
15.29
0.12
0.7910349373764007
13.Apr.2021
15.17
0.13
0.8643617021276596
12.Apr.2021
15.04
-0.04
-0.26525198938992045
09.Apr.2021
15.08
0.05
0.33266799733865604
08.Apr.2021
15.03
0.15
1.0080645161290323
07.Apr.2021
14.88
0.08
0.5405405405405406
06.Apr.2021
14.8
0.16
1.092896174863388
01.Apr.2021
14.64
0.13
0.895933838731909
31.Mar.2021
14.51
0.06
0.41522491349480967
30.Mar.2021
14.45
-0.01
-0.06915629322268327
29.Mar.2021
14.46
0.07
0.4864489228630994
26.Mar.2021
14.39
0.18
1.266713581984518
25.Mar.2021
14.21
-0.19
-1.3194444444444444
24.Mar.2021
14.4
-0.1
-0.6896551724137931
23.Mar.2021
14.5
0.04
0.2766251728907331
22.Mar.2021
14.46
0.04
0.27739251040221913
19.Mar.2021
14.42
-0.07
-0.4830917874396135
18.Mar.2021
14.49
-0.04
-0.27529249827942187
17.Mar.2021
14.53
-0.13
-0.8867667121418826
16.Mar.2021
14.66
0.19
1.3130615065653075
15.Mar.2021
14.47
-0.07
-0.4814305364511692
12.Mar.2021
14.54
-0.01
-0.06872852233676977
11.Mar.2021
14.55
0.07
0.48342541436464087
10.Mar.2021
14.48
0.08
0.5555555555555556
09.Mar.2021
14.4
0.16
1.1235955056179776
08.Mar.2021
14.24
-0.08
-0.5586592178770949
05.Mar.2021
14.32
-0.1
-0.6934812760055479
04.Mar.2021
14.42
-0.21
-1.4354066985645932
03.Mar.2021
14.63
-0.2
-1.3486176668914363
02.Mar.2021
14.83
0.11
0.7472826086956522
01.Mar.2021
14.72
0.1
0.6839945280437757
26.Feb.2021
14.62
-0.14
-0.948509485094851
25.Feb.2021
14.76
0.14
0.957592339261286
24.Feb.2021
14.62
0.11
0.7580978635423845
23.Feb.2021
14.51
-0.26
-1.7603249830737981
22.Feb.2021
14.77
-0.23
-1.5333333333333334
19.Feb.2021
15
0.05
0.33444816053511706
18.Feb.2021
14.95
-0.19
-1.2549537648612945
17.Feb.2021
15.14
-0.17
-1.1103853690398433
16.Feb.2021
15.31
0.03
0.19633507853403143
15.Feb.2021
15.28
0.2
1.3262599469496021
12.Feb.2021
15.08
0.22
1.4804845222072678
11.Feb.2021
14.86
-0.03
-0.20147750167897918
10.Feb.2021
14.89
0.01
0.06720430107526881
09.Feb.2021
14.88
-0.04
-0.2680965147453083
08.Feb.2021
14.92
0.16
1.084010840108401
05.Feb.2021
14.76
0.01
0.06779661016949153
04.Feb.2021
14.75
0.01
0.06784260515603799
03.Feb.2021
14.74
0.06
0.4087193460490463
02.Feb.2021
14.68
0.22
1.5214384508990317
01.Feb.2021
14.46
0.08
0.5563282336578581
29.Jan.2021
14.38
-0.13
-0.895933838731909
28.Jan.2021
14.51
-0.04
-0.27491408934707906
27.Jan.2021
14.55
-0.36
-2.414486921529175
26.Jan.2021
14.91
0.1
0.675219446320054
25.Jan.2021
14.81
-0.05
-0.3364737550471063
22.Jan.2021
14.86
-0.13
-0.867244829886591
21.Jan.2021
14.99
0.1
0.6715916722632639
20.Jan.2021
14.89
0.06
0.4045853000674309
19.Jan.2021
14.83
0.05
0.3382949932341001
18.Jan.2021
14.78
0.05
0.3394433129667346
15.Jan.2021
14.73
-0.12
-0.8080808080808081
14.Jan.2021
14.85
0.06
0.4056795131845842
13.Jan.2021
14.79
-0.01
-0.06756756756756757
12.Jan.2021
14.8
-0.26
-1.7264276228419655
11.Jan.2021
15.06
0.03
0.1996007984031936
08.Jan.2021
15.03
0.17
1.1440107671601616
07.Jan.2021
14.86
0.04
0.2699055330634278
06.Jan.2021
14.82
0.28
1.9257221458046767
05.Jan.2021
14.54
-0.06
-0.410958904109589
04.Jan.2021
14.6
0.29
2.026554856743536
31.Dec.2020
14.31
-0.3
-2.0533880903490758
30.Dec.2020
14.61
0
0
29.Dec.2020
14.61
0.21
1.4583333333333333
28.Dec.2020
14.4
0.02
0.13908205841446453
23.Dec.2020
14.38
0.05
0.34891835310537334
22.Dec.2020
14.33
0.18
1.2720848056537102
21.Dec.2020
14.15
-0.31
-2.143845089903181
18.Dec.2020
14.46
0.09
0.6263048016701461
17.Dec.2020
14.37
0.16
1.1259676284306825
16.Dec.2020
14.21
0.16
1.1387900355871887
15.Dec.2020
14.05
-0.07
-0.49575070821529743
14.Dec.2020
14.12
0.01
0.07087172218284904
11.Dec.2020
14.11
-0.02
-0.14154281670205238
10.Dec.2020
14.13
-0.07
-0.49295774647887325
09.Dec.2020
14.2
0.08
0.56657223796034
08.Dec.2020
14.12
0.02
0.14184397163120568
07.Dec.2020
14.1
0.04
0.2844950213371266
04.Dec.2020
14.06
0.01
0.0711743772241993
03.Dec.2020
14.05
0.09
0.6446991404011462
02.Dec.2020
13.96
0
0
01.Dec.2020
13.96
0.2
1.4534883720930232
30.Nov.2020
13.76
0.06
0.43795620437956206
27.Nov.2020
13.7
0.09
0.6612784717119765
26.Nov.2020
13.61
0.01
0.07352941176470588
25.Nov.2020
13.6
-0.15
-1.0909090909090908
24.Nov.2020
13.75
-0.13
-0.9365994236311239
23.Nov.2020
13.88
0.03
0.21660649819494585
20.Nov.2020
13.85
0.01
0.07225433526011561
19.Nov.2020
13.84
-0.04
-0.2881844380403458
18.Nov.2020
13.88
0.14
1.0189228529839884
17.Nov.2020
13.74
-0.22
-1.5759312320916905
16.Nov.2020
13.96
-0.01
-0.07158196134574088
13.Nov.2020
13.97
-0.1
-0.7107320540156361
12.Nov.2020
14.07
0.12
0.8602150537634409
11.Nov.2020
13.95
0.08
0.5767844268204758
10.Nov.2020
13.87
-0.13
-0.9285714285714286
09.Nov.2020
14
0.18
1.3024602026049203
06.Nov.2020
13.82
0
0
05.Nov.2020
13.82
0.31
2.29459659511473
04.Nov.2020
13.51
0.3
2.2710068130204393
03.Nov.2020
13.21
0.13
0.9938837920489296
02.Nov.2020
13.08
0.16
1.238390092879257
30.Oct.2020
12.92
-0.23
-1.7490494296577948
29.Oct.2020
13.15
0.01
0.076103500761035
28.Oct.2020
13.14
-0.34
-2.522255192878338
27.Oct.2020
13.48
-0.11
-0.8094186902133922
26.Oct.2020
13.59
-0.09
-0.6578947368421053
23.Oct.2020
13.68
0.02
0.14641288433382138
22.Oct.2020
13.66
-0.05
-0.36469730123997085
21.Oct.2020
13.71
-0.18
-1.2958963282937366
20.Oct.2020
13.89
0
0
19.Oct.2020
13.89
-0.08
-0.572655690765927
16.Oct.2020
13.97
0.23
1.6739446870451238
15.Oct.2020
13.74
-0.22
-1.5759312320916905
14.Oct.2020
13.96
-0.03
-0.21443888491779842
13.Oct.2020
13.99
0.01
0.0715307582260372
12.Oct.2020
13.98
0.06
0.43103448275862066
09.Oct.2020
13.92
0.06
0.4329004329004329
08.Oct.2020
13.86
0.04
0.2894356005788712
07.Oct.2020
13.82
0.02
0.14492753623188406
06.Oct.2020
13.8
0
0
05.Oct.2020
13.8
0.13
0.9509875640087784
02.Oct.2020
13.67
-0.01
-0.07309941520467836
01.Oct.2020
13.68
0.06
0.44052863436123346
30.Sept.2020
13.62
0.04
0.29455081001472755
29.Sept.2020
13.58
0.03
0.22140221402214022
28.Sept.2020
13.55
0.23
1.7267267267267268
25.Sept.2020
13.32
-0.01
-0.07501875468867217
24.Sept.2020
13.33
-0.17
-1.2592592592592593
23.Sept.2020
13.5
0.23
1.733232856066315
22.Sept.2020
13.27
0.02
0.1509433962264151
21.Sept.2020
13.25
-0.34
-2.501839587932303
18.Sept.2020
13.59
-0.03
-0.22026431718061673
17.Sept.2020
13.62
-0.06
-0.43859649122807015
16.Sept.2020
13.68
-0.1
-0.7256894049346879
15.Sept.2020
13.78
0.24
1.7725258493353029
14.Sept.2020
13.54
0
0
11.Sept.2020
13.54
0
0
10.Sept.2020
13.54
0.1
0.7440476190476191
09.Sept.2020
13.44
0.2
1.5105740181268883
08.Sept.2020
13.24
0.01
0.07558578987150416
07.Sept.2020
13.23
0.2
1.5349194167306217
04.Sept.2020
13.03
-0.4
-2.9784065524944157
03.Sept.2020
13.43
-0.09
-0.665680473372781
02.Sept.2020
13.52
0.21
1.5777610818933132
01.Sept.2020
13.31
-0.09
-0.6716417910447762
31.Aug.2020
13.4
-0.06
-0.4457652303120357
28.Aug.2020
13.46
-0.11
-0.810611643330877
27.Aug.2020
13.57
0.03
0.22156573116691286
26.Aug.2020
13.54
0.03
0.22205773501110287
25.Aug.2020
13.51
-0.07
-0.5154639175257731
24.Aug.2020
13.58
0.19
1.4189693801344287
21.Aug.2020
13.39
-0.01
-0.07462686567164178
20.Aug.2020
13.4
-0.01
-0.07457121551081283
19.Aug.2020
13.41
-0.01
-0.07451564828614009
18.Aug.2020
13.42
-0.08
-0.5925925925925926
17.Aug.2020
13.5
0.13
0.9723261032161555
14.Aug.2020
13.37
-0.13
-0.9629629629629629
13.Aug.2020
13.5
0.02
0.14836795252225518
12.Aug.2020
13.48
0.15
1.1252813203300824
11.Aug.2020
13.33
-0.09
-0.6706408345752608
10.Aug.2020
13.42
-0.06
-0.44510385756676557
07.Aug.2020
13.48
0.15
1.1252813203300824
06.Aug.2020
13.33
-0.07
-0.5223880597014925
05.Aug.2020
13.4
0.11
0.8276899924755455
04.Aug.2020
13.29
-0.07
-0.5239520958083832
03.Aug.2020
13.36
0.23
1.7517136329017517
31.Jul.2020
13.13
0.1
0.7674597083653109
30.Jul.2020
13.03
-0.2
-1.5117157974300832
29.Jul.2020
13.23
0.11
0.8384146341463414
28.Jul.2020
13.12
-0.03
-0.22813688212927757
27.Jul.2020
13.15
0.07
0.5351681957186545
24.Jul.2020
13.08
-0.32
-2.388059701492537
23.Jul.2020
13.4
0
0
22.Jul.2020
13.4
-0.09
-0.6671608598962194
21.Jul.2020
13.49
0.13
0.9730538922155688
20.Jul.2020
13.36
0.1
0.7541478129713424
17.Jul.2020
13.26
0.05
0.3785011355034065
16.Jul.2020
13.21
-0.04
-0.3018867924528302
15.Jul.2020
13.25
0.28
2.158828064764842
14.Jul.2020
12.97
-0.2
-1.5186028853454823
13.Jul.2020
13.17
0.14
1.0744435917114352
10.Jul.2020
13.03
-0.09
-0.6859756097560976
09.Jul.2020
13.12
-0.03
-0.22813688212927757
08.Jul.2020
13.15
0.03
0.22865853658536586
07.Jul.2020
13.12
-0.13
-0.9811320754716981
06.Jul.2020
13.25
0.14
1.0678871090770403
03.Jul.2020
13.11
-0.08
-0.6065200909780136
02.Jul.2020
13.19
0.18
1.3835511145272867
01.Jul.2020
13.01
-0.06
-0.4590665646518745
30.Jun.2020
13.07
0.09
0.6933744221879815
29.Jun.2020
12.98
-0.13
-0.9916094584286804
26.Jun.2020
13.11
0.26
2.0233463035019454
25.Jun.2020
12.85
-0.11
-0.8487654320987654
24.Jun.2020
12.96
-0.2
-1.5197568389057752
22.Jun.2020
13.16
-0.03
-0.22744503411675512
19.Jun.2020
13.19
0.17
1.30568356374808
18.Jun.2020
13.02
-0.09
-0.6864988558352403
17.Jun.2020
13.11
0.11
0.8461538461538461
16.Jun.2020
13
0.48
3.8338658146964857
15.Jun.2020
12.52
-0.2
-1.5723270440251573
12.Jun.2020
12.72
0.01
0.07867820613690008
11.Jun.2020
12.71
-0.24
-1.8532818532818534
10.Jun.2020
12.95
0.06
0.46547711404189296
09.Jun.2020
12.89
-0.11
-0.8461538461538461
08.Jun.2020
13
-0.1
-0.7633587786259542
05.Jun.2020
13.1
-0.08
-0.6069802731411229
04.Jun.2020
13.18
0.01
0.07593014426727411
03.Jun.2020
13.17
0.12
0.9195402298850575
02.Jun.2020
13.05
0.05
0.38461538461538464
29.May.2020
13
-0.04
-0.3067484662576687
28.May.2020
13.04
0.32
2.5157232704402515
27.May.2020
12.72
-0.1
-0.7800312012480499
26.May.2020
12.82
0.04
0.3129890453834116
25.May.2020
12.78
0.02
0.15673981191222572
22.May.2020
12.76
0.16
1.2698412698412698
20.May.2020
12.6
0.12
0.9615384615384616
19.May.2020
12.48
-0.06
-0.4784688995215311
18.May.2020
12.54
0.3
2.450980392156863
15.May.2020
12.24
0.28
2.3411371237458196
14.May.2020
11.96
-0.38
-3.079416531604538
13.May.2020
12.34
-0.1
-0.8038585209003215
12.May.2020
12.44
0.16
1.3029315960912051
11.May.2020
12.28
0.05
0.4088307440719542
08.May.2020
12.23
0.03
0.2459016393442623
07.May.2020
12.2
0.25
2.092050209205021
06.May.2020
11.95
0.07
0.5892255892255892
05.May.2020
11.88
0.24
2.0618556701030926
04.May.2020
11.64
-0.3
-2.512562814070352
30.Apr.2020
11.94
-0.18
-1.4851485148514851
29.Apr.2020
12.12
0.2
1.6778523489932886
28.Apr.2020
11.92
0.21
1.7933390264731
27.Apr.2020
11.71
0.16
1.3852813852813852
24.Apr.2020
11.55
-0.04
-0.3451251078515962
23.Apr.2020
11.59
0.09
0.782608695652174
22.Apr.2020
11.5
0.02
0.17421602787456447
21.Apr.2020
11.48
-0.11
-0.9490940465918896
20.Apr.2020
11.59
0.05
0.43327556325823224
17.Apr.2020
11.54
0.32
2.8520499108734403
16.Apr.2020
11.22
-0.03
-0.26666666666666666
15.Apr.2020
11.25
-0.31
-2.6816608996539792
14.Apr.2020
11.56
0.06
0.5217391304347826
09.Apr.2020
11.5
0.41
3.69702434625789
08.Apr.2020
11.09
-0.17
-1.5097690941385435
07.Apr.2020
11.26
0.34
3.1135531135531136
06.Apr.2020
10.92
0.31
2.9217719132893496
03.Apr.2020
10.61
0.13
1.2404580152671756
02.Apr.2020
10.48
-0.07
-0.6635071090047393
01.Apr.2020
10.55
-0.36
-3.299725022914757
31.Mar.2020
10.91
0.13
1.2059369202226344
30.Mar.2020
10.78
0.27
2.5689819219790677
27.Mar.2020
10.51
-0.4
-3.666361136571952
26.Mar.2020
10.91
0.08
0.7386888273314867
25.Mar.2020
10.83
0.6
5.865102639296188
24.Mar.2020
10.23
0.66
6.896551724137931
23.Mar.2020
9.57
-0.64
-6.268364348677767
20.Mar.2020
10.21
0.36
3.6548223350253806
19.Mar.2020
9.85
0.02
0.2034587995930824
18.Mar.2020
9.83
-0.24
-2.3833167825223436
17.Mar.2020
10.07
0.06
0.5994005994005994
16.Mar.2020
10.01
-0.54
-5.118483412322274
13.Mar.2020
10.55
0
0
12.Mar.2020
10.55
-0.94
-8.181026979982594
11.Mar.2020
11.49
-0.18
-1.5424164524421593
10.Mar.2020
11.67
0.03
0.25773195876288657
09.Mar.2020
11.64
-0.73
-5.901374292643492
06.Mar.2020
12.37
-0.47
-3.660436137071651
05.Mar.2020
12.84
-0.1
-0.7727975270479135
04.Mar.2020
12.94
-0.02
-0.15432098765432098
03.Mar.2020
12.96
0.27
2.127659574468085
02.Mar.2020
12.69
0.29
2.338709677419355
28.Feb.2020
12.4
-0.55
-4.2471042471042475
27.Feb.2020
12.95
-0.32
-2.4114544084400906
26.Feb.2020
13.27
-0.23
-1.7037037037037037
25.Feb.2020
13.5
-0.21
-1.5317286652078774
24.Feb.2020
13.71
-0.4
-2.8348688873139616
21.Feb.2020
14.11
-0.18
-1.2596221133659902
20.Feb.2020
14.29
0.08
0.5629838142153413
19.Feb.2020
14.21
0.12
0.8516678495386799
18.Feb.2020
14.09
0
0
17.Feb.2020
14.09
0.05
0.3561253561253561
14.Feb.2020
14.04
0.06
0.4291845493562232
13.Feb.2020
13.98
-0.13
-0.9213323883770376
12.Feb.2020
14.11
0.02
0.14194464158977999
11.Feb.2020
14.09
0.09
0.6428571428571429
10.Feb.2020
14
-0.01
-0.07137758743754462
07.Feb.2020
14.01
-0.09
-0.6382978723404256
06.Feb.2020
14.1
0.02
0.14204545454545456
05.Feb.2020
14.08
0.12
0.8595988538681948
04.Feb.2020
13.96
0.11
0.7942238267148014
03.Feb.2020
13.85
0.14
1.0211524434719184
31.Jan.2020
13.71
-0.11
-0.7959479015918958
30.Jan.2020
13.82
-0.09
-0.6470165348670022
29.Jan.2020
13.91
-0.03
-0.2152080344332855
28.Jan.2020
13.94
0.13
0.941346850108617
27.Jan.2020
13.81
-0.3
-2.1261516654854713
24.Jan.2020
14.11
0.18
1.2921751615218953
23.Jan.2020
13.93
-0.12
-0.8540925266903915
22.Jan.2020
14.05
0.08
0.572655690765927
21.Jan.2020
13.97
-0.03
-0.21428571428571427
20.Jan.2020
14
-0.04
-0.2849002849002849
17.Jan.2020
14.04
0.14
1.0071942446043165
16.Jan.2020
13.9
-0.02
-0.14367816091954022
15.Jan.2020
13.92
0.08
0.5780346820809249
14.Jan.2020
13.84
0.04
0.2898550724637681
13.Jan.2020
13.8
0.04
0.29069767441860467
10.Jan.2020
13.76
-0.03
-0.21754894851341552
09.Jan.2020
13.79
0.14
1.0256410256410255
08.Jan.2020
13.65
0.02
0.1467351430667645
07.Jan.2020
13.63
0.04
0.29433406916850624
06.Jan.2020
13.59
-0.1
-0.7304601899196493
03.Jan.2020
13.69
-0.01
-0.072992700729927
02.Jan.2020
13.7
0.12
0.8836524300441826
31.Dec.2019
13.58
-0.09
-0.6583760058522312
30.Dec.2019
13.67
-0.08
-0.5818181818181818
27.Dec.2019
13.75
0.03
0.21865889212827988
23.Dec.2019
13.72
0.1
0.7342143906020558
20.Dec.2019
13.62
0.05
0.36845983787767134
19.Dec.2019
13.57
-0.04
-0.29390154298310067
18.Dec.2019
13.61
0.07
0.51698670605613
17.Dec.2019
13.54
0
0
16.Dec.2019
13.54
0.27
2.0346646571213265
13.Dec.2019
13.27
0.18
1.3750954927425516
12.Dec.2019
13.09
0.09
0.6923076923076923
11.Dec.2019
13
-0.02
-0.15360983102918588
10.Dec.2019
13.02
-0.09
-0.6864988558352403
09.Dec.2019
13.11
0.03
0.22935779816513763
06.Dec.2019
13.08
0.11
0.8481110254433307
05.Dec.2019
12.97
-0.09
-0.6891271056661562
04.Dec.2019
13.06
0.12
0.9273570324574961
03.Dec.2019
12.94
-0.19
-1.4470677837014472
02.Dec.2019
13.13
-0.19
-1.4264264264264264
29.Nov.2019
13.32
-0.04
-0.2994011976047904
28.Nov.2019
13.36
-0.01
-0.07479431563201197
27.Nov.2019
13.37
0.03
0.22488755622188905
26.Nov.2019
13.34
0.06
0.45180722891566266
25.Nov.2019
13.28
0.13
0.9885931558935361
22.Nov.2019
13.15
0.18
1.3878180416345411
21.Nov.2019
12.97
-0.05
-0.38402457757296465
20.Nov.2019
13.02
-0.12
-0.91324200913242
19.Nov.2019
13.14
0.11
0.8442056792018419
18.Nov.2019
13.03
0.08
0.6177606177606177
15.Nov.2019
12.95
-0.04
-0.30792917628945343
14.Nov.2019
12.99
-0.01
-0.07692307692307693
13.Nov.2019
13
0.01
0.07698229407236336
12.Nov.2019
12.99
0.08
0.6196746707978311
11.Nov.2019
12.91
-0.03
-0.23183925811437403
08.Nov.2019
12.94
-0.05
-0.3849114703618168
07.Nov.2019
12.99
0.03
0.23148148148148148
06.Nov.2019
12.96
0
0
05.Nov.2019
12.96
-0.04
-0.3076923076923077
04.Nov.2019
13
0.08
0.6191950464396285
31.Oct.2019
12.92
-0.08
-0.6153846153846154
30.Oct.2019
13
0.03
0.2313030069390902
29.Oct.2019
12.97
-0.03
-0.23076923076923078
28.Oct.2019
13
0.11
0.8533747090768037
25.Oct.2019
12.89
-0.01
-0.07751937984496124
24.Oct.2019
12.9
0.14
1.09717868338558
23.Oct.2019
12.76
-0.06
-0.46801872074882994
22.Oct.2019
12.82
0.09
0.7069913589945012
21.Oct.2019
12.73
-0.08
-0.624512099921936
18.Oct.2019
12.81
-0.13
-1.0046367851622875
17.Oct.2019
12.94
0.13
1.014832162373146
16.Oct.2019
12.81
-0.18
-1.3856812933025404
15.Oct.2019
12.99
-0.03
-0.2304147465437788
14.Oct.2019
13.02
-0.04
-0.30627871362940273
11.Oct.2019
13.06
0.1
0.7716049382716049
10.Oct.2019
12.96
-0.06
-0.4608294930875576
09.Oct.2019
13.02
0.06
0.46296296296296297
08.Oct.2019
12.96
-0.04
-0.3076923076923077
07.Oct.2019
13
0.05
0.3861003861003861
04.Oct.2019
12.95
0.23
1.8081761006289307
03.Oct.2019
12.72
-0.15
-1.1655011655011656
02.Oct.2019
12.87
-0.38
-2.8679245283018866
01.Oct.2019
13.25
-0.01
-0.07541478129713423
30.Sept.2019
13.26
0.01
0.07547169811320754
27.Sept.2019
13.25
0.05
0.3787878787878788
26.Sept.2019
13.2
0.18
1.3824884792626728
25.Sept.2019
13.02
-0.17
-1.288855193328279
24.Sept.2019
13.19
-0.01
-0.07575757575757576
23.Sept.2019
13.2
-0.04
-0.3021148036253776
20.Sept.2019
13.24
0
0
19.Sept.2019
13.24
0.03
0.22710068130204392
18.Sept.2019
13.21
-0.01
-0.07564296520423601
17.Sept.2019
13.22
0.09
0.6854531607006854
16.Sept.2019
13.13
-0.05
-0.37936267071320184
13.Sept.2019
13.18
-0.05
-0.3779289493575208
12.Sept.2019
13.23
0.06
0.45558086560364464
11.Sept.2019
13.17
0.21
1.6203703703703705
10.Sept.2019
12.96
-0.28
-2.1148036253776437
09.Sept.2019
13.24
-0.25
-1.8532246108228316
06.Sept.2019
13.49
0.05
0.37202380952380953
05.Sept.2019
13.44
-0.08
-0.591715976331361
04.Sept.2019
13.52
0.01
0.07401924500370097
03.Sept.2019
13.51
-0.04
-0.2952029520295203
02.Sept.2019
13.55
0.11
0.8184523809523809
30.Aug.2019
13.44
0.05
0.37341299477221807
29.Aug.2019
13.39
0.19
1.4393939393939394
28.Aug.2019
13.2
-0.03
-0.22675736961451248
27.Aug.2019
13.23
0.05
0.37936267071320184
26.Aug.2019
13.18
-0.19
-1.4210919970082274
23.Aug.2019
13.37
0.1
0.7535795026375283
22.Aug.2019
13.27
-0.1
-0.7479431563201197
21.Aug.2019
13.37
0.17
1.2878787878787878
20.Aug.2019
13.2
-0.06
-0.45248868778280543
19.Aug.2019
13.26
0.19
1.4537107880642692
16.Aug.2019
13.07
-0.05
-0.38109756097560976
14.Aug.2019
13.12
-0.16
-1.2048192771084338
13.Aug.2019
13.28
0.02
0.15082956259426847
12.Aug.2019
13.26
-0.12
-0.8968609865470852
09.Aug.2019
13.38
0.13
0.9811320754716981
08.Aug.2019
13.25
0.27
2.0801232665639446
07.Aug.2019
12.98
-0.05
-0.3837298541826554
06.Aug.2019
13.03
-0.07
-0.5343511450381679
05.Aug.2019
13.1
-0.36
-2.674591381872214
02.Aug.2019
13.46
-0.2
-1.4641288433382138
01.Aug.2019
13.66
0.09
0.6632277081798084
31.Jul.2019
13.57
-0.08
-0.5860805860805861
30.Jul.2019
13.65
0.02
0.1467351430667645
29.Jul.2019
13.63
0.27
2.0209580838323356
26.Jul.2019
13.36
0.15
1.1355034065102196
25.Jul.2019
13.21
-0.03
-0.22658610271903323
24.Jul.2019
13.24
-0.06
-0.45112781954887216
23.Jul.2019
13.3
0.02
0.15060240963855423
22.Jul.2019
13.28
-0.01
-0.07524454477050414
19.Jul.2019
13.29
0.06
0.45351473922902497
18.Jul.2019
13.23
-0.15
-1.1210762331838564
17.Jul.2019
13.38
0
0
16.Jul.2019
13.38
0.07
0.5259203606311045
15.Jul.2019
13.31
0.07
0.5287009063444109
12.Jul.2019
13.24
-0.05
-0.3762227238525207
11.Jul.2019
13.29
-0.03
-0.22522522522522523
10.Jul.2019
13.32
0.1
0.75642965204236
09.Jul.2019
13.22
-0.03
-0.22641509433962265
08.Jul.2019
13.25
0.07
0.5311077389984825
05.Jul.2019
13.18
-0.16
-1.199400299850075
04.Jul.2019
13.34
0.01
0.07501875468867217
03.Jul.2019
13.33
0.17
1.2917933130699089
02.Jul.2019
13.16
-0.04
-0.30303030303030304
01.Jul.2019
13.2
0.25
1.9305019305019304
28.Jun.2019
12.95
0.01
0.07727975270479134
27.Jun.2019
12.94
-0.02
-0.15432098765432098
26.Jun.2019
12.96
-0.1
-0.7656967840735069
25.Jun.2019
13.06
-0.01
-0.07651109410864575
24.Jun.2019
13.07
-0.03
-0.22900763358778625
21.Jun.2019
13.1
-0.06
-0.45592705167173253
20.Jun.2019
13.16
0.09
0.6885998469778117
19.Jun.2019
13.07
-0.13
-0.9848484848484849
18.Jun.2019
13.2
0.13
0.9946442234123948
17.Jun.2019
13.07
0.08
0.6158583525789069
14.Jun.2019
12.99
-0.03
-0.2304147465437788
13.Jun.2019
13.02
0.03
0.23094688221709006
12.Jun.2019
12.99
-0.05
-0.3834355828220859
11.Jun.2019
13.04
0.06
0.4622496147919877
07.Jun.2019
12.98
0.21
1.644479248238058
06.Jun.2019
12.77
0.01
0.07836990595611286
05.Jun.2019
12.76
0.12
0.9493670886075949
04.Jun.2019
12.64
-0.04
-0.31545741324921134
03.Jun.2019
12.68
-0.06
-0.47095761381475665
31.May.2019
12.74
0.02
0.15723270440251572
29.May.2019
12.72
-0.27
-2.0785219399538106
28.May.2019
12.99
0.1
0.7757951900698216
27.May.2019
12.89
-0.09
-0.6933744221879815
24.May.2019
12.98
0.12
0.9331259720062208
23.May.2019
12.86
-0.25
-1.9069412662090008
22.May.2019
13.11
0.13
1.0015408320493067
21.May.2019
12.98
0.06
0.46439628482972134
20.May.2019
12.92
-0.05
-0.3855050115651503
17.May.2019
12.97
0.01
0.07716049382716049
16.May.2019
12.96
0.22
1.7268445839874411
15.May.2019
12.74
0.16
1.2718600953895072
14.May.2019
12.58
0.09
0.7205764611689351
13.May.2019
12.49
-0.15
-1.1867088607594938
10.May.2019
12.64
-0.04
-0.31545741324921134
08.May.2019
12.68
0
0
07.May.2019
12.68
-0.1
-0.7824726134585289
06.May.2019
12.78
-0.05
-0.3897116134060795
03.May.2019
12.83
0.06
0.46985121378230227
02.May.2019
12.77
-0.03
-0.234375
30.Apr.2019
12.8
-0.11
-0.8520526723470179
29.Apr.2019
12.91
0.09
0.7020280811232449
26.Apr.2019
12.82
0
0
25.Apr.2019
12.82
0
0
24.Apr.2019
12.82
0.01
0.078064012490242
23.Apr.2019
12.81
0.16
1.2648221343873518
18.Apr.2019
12.65
0.01
0.07911392405063292
17.Apr.2019
12.64
-0.04
-0.31545741324921134
16.Apr.2019
12.68
0.1
0.794912559618442
15.Apr.2019
12.58
0.03
0.23904382470119523
12.Apr.2019
12.55
0
0
11.Apr.2019
12.55
0.04
0.31974420463629094
10.Apr.2019
12.51
0.02
0.16012810248198558
09.Apr.2019
12.49
-0.02
-0.15987210231814547
08.Apr.2019
12.51
-0.04
-0.3187250996015936
05.Apr.2019
12.55
-0.04
-0.3177124702144559
04.Apr.2019
12.59
0.08
0.6394884092725819
03.Apr.2019
12.51
0.06
0.4819277108433735
02.Apr.2019
12.45
0.11
0.8914100486223663
01.Apr.2019
12.34
0.08
0.6525285481239804
29.Mar.2019
12.26
0.07
0.5742411812961444
28.Mar.2019
12.19
0.12
0.9942004971002486
27.Mar.2019
12.07
-0.07
-0.5766062602965404
26.Mar.2019
12.14
0.08
0.6633499170812603
25.Mar.2019
12.06
-0.08
-0.6589785831960461
22.Mar.2019
12.14
-0.14
-1.1400651465798046
21.Mar.2019
12.28
0.07
0.5733005733005733
20.Mar.2019
12.21
-0.03
-0.24509803921568626
19.Mar.2019
12.24
0.05
0.41017227235438886
18.Mar.2019
12.19
0.08
0.6606110652353427
15.Mar.2019
12.11
0.06
0.4979253112033195
14.Mar.2019
12.05
0.08
0.6683375104427736
13.Mar.2019
11.97
-0.05
-0.415973377703827
12.Mar.2019
12.02
0.12
1.0084033613445378
11.Mar.2019
11.9
0.08
0.676818950930626
08.Mar.2019
11.82
-0.08
-0.6722689075630253
07.Mar.2019
11.9
-0.06
-0.5016722408026756
06.Mar.2019
11.96
0.04
0.33557046979865773
05.Mar.2019
11.92
-0.01
-0.08382229673093043
04.Mar.2019
11.93
0.09
0.7601351351351351
01.Mar.2019
11.84
0.08
0.6802721088435374
28.Feb.2019
11.76
-0.01
-0.08496176720475786
27.Feb.2019
11.77
-0.1
-0.8424599831508003
26.Feb.2019
11.87
-0.03
-0.25210084033613445
25.Feb.2019
11.9
0.01
0.08410428931875526
22.Feb.2019
11.89
0.08
0.6773920406435224
21.Feb.2019
11.81
0
0
20.Feb.2019
11.81
0.02
0.16963528413910092
19.Feb.2019
11.79
-0.07
-0.5902192242833052
18.Feb.2019
11.86
0
0
15.Feb.2019
11.86
0.06
0.5084745762711864
14.Feb.2019
11.8
0.05
0.425531914893617
13.Feb.2019
11.75
0.09
0.7718696397941681
12.Feb.2019
11.66
0
0
11.Feb.2019
11.66
0.09
0.7778738115816768
08.Feb.2019
11.57
-0.09
-0.7718696397941681
07.Feb.2019
11.66
-0.07
-0.5967604433077579
06.Feb.2019
11.73
0.01
0.08532423208191127
05.Feb.2019
11.72
0.17
1.4718614718614718
04.Feb.2019
11.55
0.1
0.8733624454148472
01.Feb.2019
11.45
0.05
0.43859649122807015
31.Jan.2019
11.4
0.04
0.352112676056338
30.Jan.2019
11.36
0.09
0.7985803016858918
29.Jan.2019
11.27
0.14
1.2578616352201257
28.Jan.2019
11.13
-0.13
-1.1545293072824157
25.Jan.2019
11.26
0.01
0.08888888888888889
24.Jan.2019
11.25
-0.05
-0.4424778761061947
23.Jan.2019
11.3
-0.09
-0.7901668129938543
22.Jan.2019
11.39
-0.09
-0.7839721254355401
21.Jan.2019
11.48
0.05
0.4374453193350831
18.Jan.2019
11.43
0.17
1.5097690941385435
17.Jan.2019
11.26
-0.07
-0.617828773168579
16.Jan.2019
11.33
-0.04
-0.3518029903254178
15.Jan.2019
11.37
0.07
0.6194690265486725
14.Jan.2019
11.3
-0.09
-0.7901668129938543
11.Jan.2019
11.39
0.04
0.3524229074889868
10.Jan.2019
11.35
-0.03
-0.26362038664323373
09.Jan.2019
11.38
0.03
0.2643171806167401
08.Jan.2019
11.35
0.19
1.7025089605734767
07.Jan.2019
11.16
0.08
0.7220216606498195
04.Jan.2019
11.08
0.1
0.9107468123861566
03.Jan.2019
10.98
0.03
0.273972602739726
02.Jan.2019
10.95
0.03
0.27472527472527475
31.Dec.2018
10.92
-0.01
-0.09149130832570906
28.Dec.2018
10.93
0.22
2.0541549953314657
27.Dec.2018
10.71
-0.12
-1.10803324099723
21.Dec.2018
10.83
-0.11
-1.0054844606946984
20.Dec.2018
10.94
-0.05
-0.4549590536851683
19.Dec.2018
10.99
0.02
0.18231540565177756
18.Dec.2018
10.97
0
0
17.Dec.2018
10.97
-0.17
-1.5260323159784561
14.Dec.2018
11.14
-0.03
-0.26857654431512984
13.Dec.2018
11.17
-0.04
-0.3568242640499554
12.Dec.2018
11.21
0.08
0.7187780772686433
11.Dec.2018
11.13
0.11
0.9981851179673321
10.Dec.2018
11.02
-0.13
-1.1659192825112108
07.Dec.2018
11.15
0.16
1.4558689717925386
06.Dec.2018
10.99
-0.3
-2.657218777679362
05.Dec.2018
11.29
-0.16
-1.3973799126637554
04.Dec.2018
11.45
-0.07
-0.6076388888888888
03.Dec.2018
11.52
0.17
1.497797356828194
30.Nov.2018
11.35
-0.1
-0.8733624454148472
29.Nov.2018
11.45
0.11
0.9700176366843033
28.Nov.2018
11.34
0.02
0.17667844522968199
27.Nov.2018
11.32
-0.05
-0.4397537379067722
26.Nov.2018
11.37
0.09
0.7978723404255319
23.Nov.2018
11.28
-0.04
-0.35335689045936397
22.Nov.2018
11.32
-0.01
-0.088261253309797
21.Nov.2018
11.33
0.06
0.5323868677905945
20.Nov.2018
11.27
-0.29
-2.508650519031142
19.Nov.2018
11.56
0.01
0.08658008658008658
16.Nov.2018
11.55
0.03
0.2604166666666667
15.Nov.2018
11.52
-0.11
-0.945829750644884
14.Nov.2018
11.63
0.02
0.17226528854435832
13.Nov.2018
11.61
-0.04
-0.34334763948497854
12.Nov.2018
11.65
-0.15
-1.271186440677966
09.Nov.2018
11.8
-0.09
-0.7569386038687973
08.Nov.2018
11.89
0.11
0.933786078098472
07.Nov.2018
11.78
0.06
0.5119453924914675
06.Nov.2018
11.72
-0.08
-0.6779661016949152
05.Nov.2018
11.8
-0.11
-0.9235936188077246
02.Nov.2018
11.91
0.01
0.08403361344537816
31.Oct.2018
11.9
0.28
2.4096385542168677
30.Oct.2018
11.62
-0.13
-1.1063829787234043
29.Oct.2018
11.75
0.15
1.293103448275862
26.Oct.2018
11.6
-0.08
-0.684931506849315
25.Oct.2018
11.68
-0.05
-0.42625745950554134
24.Oct.2018
11.73
0.12
1.0335917312661498
23.Oct.2018
11.61
-0.18
-1.5267175572519085
22.Oct.2018
11.79
-0.01
-0.0847457627118644
19.Oct.2018
11.8
0.02
0.1697792869269949
18.Oct.2018
11.78
0.01
0.08496176720475786
17.Oct.2018
11.77
0.07
0.5982905982905983
16.Oct.2018
11.7
0.08
0.6884681583476764
15.Oct.2018
11.62
-0.1
-0.8532423208191127
12.Oct.2018
11.72
0.03
0.2566295979469632
11.Oct.2018
11.69
-0.22
-1.8471872376154492
10.Oct.2018
11.91
-0.18
-1.488833746898263
09.Oct.2018
12.09
-0.09
-0.7389162561576355
08.Oct.2018
12.18
-0.2
-1.615508885298869
05.Oct.2018
12.38
-0.23
-1.823949246629659
04.Oct.2018
12.61
-0.21
-1.6380655226209049
03.Oct.2018
12.82
-0.01
-0.0779423226812159
02.Oct.2018
12.83
-0.08
-0.6196746707978311
01.Oct.2018
12.91
-0.1
-0.7686395080707148
28.Sept.2018
13.01
0.03
0.23112480739599384
27.Sept.2018
12.98
0.09
0.6982156710628394
26.Sept.2018
12.89
-0.01
-0.07751937984496124
25.Sept.2018
12.9
0.05
0.38910505836575876
24.Sept.2018
12.85
-0.08
-0.6187161639597835
21.Sept.2018
12.93
0.15
1.1737089201877935
20.Sept.2018
12.78
0.02
0.15673981191222572
19.Sept.2018
12.76
-0.03
-0.23455824863174354
18.Sept.2018
12.79
-0.04
-0.3117692907248636
17.Sept.2018
12.83
-0.12
-0.9266409266409267
14.Sept.2018
12.95
0.1
0.7782101167315175
13.Sept.2018
12.85
-0.06
-0.46475600309837334
12.Sept.2018
12.91
0.1
0.78064012490242
11.Sept.2018
12.81
-0.01
-0.078003120124805
10.Sept.2018
12.82
0.03
0.23455824863174354
07.Sept.2018
12.79
-0.12
-0.9295120061967467
06.Sept.2018
12.91
0.03
0.2329192546583851
05.Sept.2018
12.88
-0.14
-1.075268817204301
04.Sept.2018
13.02
-0.07
-0.5347593582887701
03.Sept.2018
13.09
0.03
0.22970903522205208
31.Aug.2018
13.06
0.01
0.07662835249042145
30.Aug.2018
13.05
-0.05
-0.3816793893129771
29.Aug.2018
13.1
-0.08
-0.6069802731411229
28.Aug.2018
13.18
0.09
0.6875477463712758
27.Aug.2018
13.09
0.02
0.1530221882172915
24.Aug.2018
13.07
0
0
23.Aug.2018
13.07
0.04
0.3069838833461243
22.Aug.2018
13.03
-0.08
-0.6102212051868803
21.Aug.2018
13.11
0.04
0.306044376434583
20.Aug.2018
13.07
0.09
0.6933744221879815
17.Aug.2018
12.98
0.01
0.07710100231303008
16.Aug.2018
12.97
-0.11
-0.8409785932721713
14.Aug.2018
13.08
-0.03
-0.2288329519450801
13.Aug.2018
13.11
-0.05
-0.3799392097264438
10.Aug.2018
13.16
-0.05
-0.3785011355034065
09.Aug.2018
13.21
0.07
0.532724505327245
08.Aug.2018
13.14
-0.03
-0.22779043280182232
07.Aug.2018
13.17
0.08
0.6111535523300229
06.Aug.2018
13.09
0.04
0.3065134099616858
03.Aug.2018
13.05
0.1
0.7722007722007722
02.Aug.2018
12.95
-0.1
-0.7662835249042146
01.Aug.2018
13.05
-0.11
-0.8358662613981763
31.Jul.2018
13.16
-0.06
-0.45385779122541603
30.Jul.2018
13.22
-0.02
-0.1510574018126888
27.Jul.2018
13.24
0.01
0.07558578987150416
26.Jul.2018
13.23
-0.01
-0.0755287009063444
25.Jul.2018
13.24
-0.04
-0.30120481927710846
24.Jul.2018
13.28
0.06
0.45385779122541603
23.Jul.2018
13.22
-0.05
-0.37678975131876413
20.Jul.2018
13.27
-0.05
-0.37537537537537535
19.Jul.2018
13.32
-0.02
-0.14992503748125938
18.Jul.2018
13.34
0.15
1.1372251705837755
17.Jul.2018
13.19
0.05
0.380517503805175
16.Jul.2018
13.14
-0.15
-1.1286681715575622
13.Jul.2018
13.29
0.09
0.6818181818181818
12.Jul.2018
13.2
0.1
0.7633587786259542
11.Jul.2018
13.1
-0.05
-0.38022813688212925
10.Jul.2018
13.15
0.11
0.843558282208589
09.Jul.2018
13.04
0.1
0.7727975270479135
06.Jul.2018
12.94
0.02
0.15479876160990713
05.Jul.2018
12.92
0
0
04.Jul.2018
12.92
-0.06
-0.4622496147919877
03.Jul.2018
12.98
0.04
0.3091190108191654
02.Jul.2018
12.94
-0.12
-0.9188361408882083
29.Jun.2018
13.06
0.16
1.2403100775193798
28.Jun.2018
12.9
-0.07
-0.5397070161912105
27.Jun.2018
12.97
0.05
0.38699690402476783
26.Jun.2018
12.92
-0.06
-0.4622496147919877
25.Jun.2018
12.98
-0.12
-0.916030534351145
22.Jun.2018
13.1
0.07
0.5372217958557176
21.Jun.2018
13.03
-0.01
-0.07668711656441718
20.Jun.2018
13.04
0.13
1.0069713400464757
19.Jun.2018
12.91
-0.05
-0.38580246913580246
18.Jun.2018
12.96
-0.12
-0.9174311926605505
15.Jun.2018
13.08
-0.03
-0.2288329519450801
14.Jun.2018
13.11
0.04
0.306044376434583
13.Jun.2018
13.07
0.04
0.3069838833461243
12.Jun.2018
13.03
0.02
0.15372790161414296
11.Jun.2018
13.01
0.05
0.38580246913580246
08.Jun.2018
12.96
-0.07
-0.5372217958557176
07.Jun.2018
13.03
0.12
0.9295120061967467
06.Jun.2018
12.91
-0.02
-0.15467904098994587
05.Jun.2018
12.93
0.06
0.4662004662004662
04.Jun.2018
12.87
0.07
0.546875
01.Jun.2018
12.8
-0.08
-0.6211180124223602
31.May.2018
12.88
0.1
0.7824726134585289
30.May.2018
12.78
-0.01
-0.07818608287724785
29.May.2018
12.79
-0.13
-1.0061919504643964
28.May.2018
12.92
0.06
0.4665629860031104
25.May.2018
12.86
-0.02
-0.15527950310559005
24.May.2018
12.88
0.04
0.3115264797507788
23.May.2018
12.84
-0.02
-0.15552099533437014
22.May.2018
12.86
0.21
1.6600790513833992
18.May.2018
12.65
0.08
0.6364359586316627
17.May.2018
12.57
0.01
0.07961783439490445
16.May.2018
12.56
0.07
0.5604483586869495
15.May.2018
12.49
0.04
0.321285140562249
14.May.2018
12.45
-0.02
-0.16038492381716118
11.May.2018
12.47
0.17
1.3821138211382114
09.May.2018
12.3
0.07
0.5723630417007359
08.May.2018
12.23
0.04
0.3281378178835111
07.May.2018
12.19
0.04
0.3292181069958848
04.May.2018
12.15
0.04
0.33030553261767137
03.May.2018
12.11
-0.02
-0.16488046166529266
02.May.2018
12.13
0.04
0.3308519437551696
30.Apr.2018
12.09
0.07
0.5823627287853578
27.Apr.2018
12.02
0.12
1.0084033613445378
26.Apr.2018
11.9
0.14
1.1904761904761905
25.Apr.2018
11.76
-0.13
-1.0933557611438183
24.Apr.2018
11.89
0.01
0.08417508417508418
23.Apr.2018
11.88
-0.01
-0.08410428931875526
20.Apr.2018
11.89
0.02
0.16849199663016007
19.Apr.2018
11.87
0.01
0.08431703204047218
18.Apr.2018
11.86
0.09
0.7646559048428208
17.Apr.2018
11.77
0.09
0.7705479452054794
16.Apr.2018
11.68
-0.04
-0.3412969283276451
13.Apr.2018
11.72
0.02
0.17094017094017094
12.Apr.2018
11.7
0.06
0.5154639175257731
11.Apr.2018
11.64
0.05
0.4314063848144953
10.Apr.2018
11.59
0.09
0.782608695652174
09.Apr.2018
11.5
-0.06
-0.5190311418685121
06.Apr.2018
11.56
0.04
0.3472222222222222
05.Apr.2018
11.52
0.24
2.127659574468085
04.Apr.2018
11.28
-0.12
-1.0526315789473684
03.Apr.2018
11.4
0.01
0.08779631255487269
29.Mar.2018
11.39
0.01
0.08787346221441125
28.Mar.2018
11.38
-0.04
-0.3502626970227671
27.Mar.2018
11.42
0.1
0.8833922261484098
26.Mar.2018
11.32
-0.03
-0.2643171806167401
23.Mar.2018
11.35
-0.03
-0.26362038664323373
22.Mar.2018
11.38
-0.1
-0.8710801393728222
21.Mar.2018
11.48
-0.07
-0.6060606060606061
20.Mar.2018
11.55
-0.02
-0.17286084701815038
19.Mar.2018
11.57
-0.18
-1.5319148936170213
16.Mar.2018
11.75
0.03
0.25597269624573377
15.Mar.2018
11.72
0.02
0.17094017094017094
14.Mar.2018
11.7
-0.03
-0.2557544757033248
13.Mar.2018
11.73
-0.06
-0.5089058524173028
12.Mar.2018
11.79
-0.01
-0.0847457627118644
09.Mar.2018
11.8
0.11
0.9409751924721984
08.Mar.2018
11.69
0.08
0.6890611541774333
07.Mar.2018
11.61
-0.02
-0.17196904557179707
06.Mar.2018
11.63
0.07
0.6055363321799307
05.Mar.2018
11.56
0.05
0.43440486533449174
02.Mar.2018
11.51
-0.11
-0.9466437177280551
01.Mar.2018
11.62
-0.2
-1.6920473773265652
28.Feb.2018
11.82
-0.01
-0.08453085376162299
27.Feb.2018
11.83
-0.01
-0.08445945945945946
26.Feb.2018
11.84
0.11
0.9377664109121909
23.Feb.2018
11.73
0.03
0.2564102564102564
22.Feb.2018
11.7
-0.09
-0.7633587786259542
21.Feb.2018
11.79
0.05
0.42589437819420783
20.Feb.2018
11.74
-0.01
-0.0851063829787234
19.Feb.2018
11.75
-0.08
-0.6762468300929839
16.Feb.2018
11.83
0.1
0.8525149190110827
15.Feb.2018
11.73
0.12
1.0335917312661498
14.Feb.2018
11.61
0.11
0.9565217391304348
13.Feb.2018
11.5
0.02
0.17421602787456447
12.Feb.2018
11.48
0.03
0.26200873362445415
09.Feb.2018
11.45
-0.09
-0.779896013864818
08.Feb.2018
11.54
-0.15
-1.2831479897348161
07.Feb.2018
11.69
0.06
0.5159071367153912
06.Feb.2018
11.63
-0.15
-1.2733446519524618
05.Feb.2018
11.78
-0.23
-1.9150707743547044
02.Feb.2018
12.01
-0.07
-0.5794701986754967
01.Feb.2018
12.08
-0.09
-0.7395234182415776
31.Jan.2018
12.17
-0.01
-0.08210180623973727
30.Jan.2018
12.18
-0.1
-0.8143322475570033
29.Jan.2018
12.28
0.05
0.4088307440719542
26.Jan.2018
12.23
0.09
0.7413509060955519
25.Jan.2018
12.14
-0.12
-0.9787928221859706
24.Jan.2018
12.26
-0.03
-0.24410089503661514
23.Jan.2018
12.29
0.08
0.6552006552006552
22.Jan.2018
12.21
-0.02
-0.1635322976287817
19.Jan.2018
12.23
0.07
0.5756578947368421
18.Jan.2018
12.16
0.01
0.0823045267489712
17.Jan.2018
12.15
-0.07
-0.5728314238952537
16.Jan.2018
12.22
0.06
0.4934210526315789
15.Jan.2018
12.16
-0.03
-0.2461033634126333
12.Jan.2018
12.19
0.04
0.3292181069958848
11.Jan.2018
12.15
0.03
0.24752475247524752
10.Jan.2018
12.12
-0.04
-0.32894736842105265
09.Jan.2018
12.16
-0.02
-0.16420361247947454
08.Jan.2018
12.18
-0.02
-0.16393442622950818
05.Jan.2018
12.2
0.01
0.08203445447087777
04.Jan.2018
12.19
0.03
0.24671052631578946
03.Jan.2018
12.16
0.11
0.9128630705394191
02.Jan.2018
12.05
-0.06
-0.495458298926507
29.Dec.2017
12.11
0.08
0.6650041562759768
28.Dec.2017
12.03
0.02
0.16652789342214822
27.Dec.2017
12.01
0.05
0.4180602006688963
22.Dec.2017
11.96
0
0
21.Dec.2017
11.96
0.05
0.41981528127623846
20.Dec.2017
11.91
-0.02
-0.16764459346186086
19.Dec.2017
11.93
0.07
0.5902192242833052
18.Dec.2017
11.86
0.02
0.16891891891891891
15.Dec.2017
11.84
0.03
0.2540220152413209
14.Dec.2017
11.81
0.01
0.0847457627118644
13.Dec.2017
11.8
0.04
0.3401360544217687
12.Dec.2017
11.76
0.05
0.4269854824935952
11.Dec.2017
11.71
0.05
0.4288164665523156
08.Dec.2017
11.66
0.07
0.6039689387402933
07.Dec.2017
11.59
-0.01
-0.08620689655172414
06.Dec.2017
11.6
0.04
0.3460207612456747
05.Dec.2017
11.56
0.01
0.08658008658008658
04.Dec.2017
11.55
-0.02
-0.17286084701815038
01.Dec.2017
11.57
-0.01
-0.08635578583765112
30.Nov.2017
11.58
-0.22
-1.8644067796610169
29.Nov.2017
11.8
-0.06
-0.5059021922428331
28.Nov.2017
11.86
0.05
0.42337002540220153
27.Nov.2017
11.81
-0.01
-0.08460236886632826
24.Nov.2017
11.82
-0.02
-0.16891891891891891
23.Nov.2017
11.84
0
0
22.Nov.2017
11.84
0.06
0.5093378607809848
21.Nov.2017
11.78
0.06
0.5119453924914675
20.Nov.2017
11.72
0.01
0.08539709649871904
17.Nov.2017
11.71
-0.03
-0.2555366269165247
16.Nov.2017
11.74
0.13
1.119724375538329
15.Nov.2017
11.61
-0.13
-1.1073253833049403
14.Nov.2017
11.74
0.02
0.17064846416382254
13.Nov.2017
11.72
-0.06
-0.5093378607809848
10.Nov.2017
11.78
-0.07
-0.5907172995780591
09.Nov.2017
11.85
-0.07
-0.587248322147651
08.Nov.2017
11.92
-0.03
-0.2510460251046025
07.Nov.2017
11.95
0
0
06.Nov.2017
11.95
0.02
0.16764459346186086
03.Nov.2017
11.93
0.09
0.7601351351351351
02.Nov.2017
11.84
0.03
0.2540220152413209
31.Oct.2017
11.81
-0.01
-0.08460236886632826
30.Oct.2017
11.82
0
0
27.Oct.2017
11.82
0.06
0.5102040816326531
26.Oct.2017
11.76
0.05
0.4269854824935952
25.Oct.2017
11.71
0.04
0.3427592116538132
24.Oct.2017
11.67
-0.01
-0.08561643835616438
23.Oct.2017
11.68
0
0
20.Oct.2017
11.68
0.02
0.17152658662092624
19.Oct.2017
11.66
-0.09
-0.7659574468085106
18.Oct.2017
11.75
-0.01
-0.08503401360544217
17.Oct.2017
11.76
-0.02
-0.1697792869269949
16.Oct.2017
11.78
-0.01
-0.08481764206955046
13.Oct.2017
11.79
-0.01
-0.0847457627118644
12.Oct.2017
11.8
0.08
0.6825938566552902
11.Oct.2017
11.72
0.02
0.17094017094017094
10.Oct.2017
11.7
0.06
0.5154639175257731
09.Oct.2017
11.64
-0.03
-0.2570694087403599
06.Oct.2017
11.67
0.06
0.5167958656330749
05.Oct.2017
11.61
0.04
0.34572169403630076
04.Oct.2017
11.57
-0.01
-0.08635578583765112
03.Oct.2017
11.58
-0.03
-0.25839793281653745
02.Oct.2017
11.61
0.14
1.2205754141238012
29.Sept.2017
11.47
0.13
1.146384479717813
28.Sept.2017
11.34
-0.01
-0.0881057268722467
27.Sept.2017
11.35
0.02
0.176522506619594
26.Sept.2017
11.33
-0.02
-0.1762114537444934
25.Sept.2017
11.35
-0.01
-0.0880281690140845
22.Sept.2017
11.36
0.07
0.6200177147918512
21.Sept.2017
11.29
-0.06
-0.5286343612334802
20.Sept.2017
11.35
-0.05
-0.43859649122807015
19.Sept.2017
11.4
0.05
0.44052863436123346
18.Sept.2017
11.35
0.03
0.26501766784452296
15.Sept.2017
11.32
-0.12
-1.048951048951049
14.Sept.2017
11.44
-0.04
-0.34843205574912894
13.Sept.2017
11.48
-0.02
-0.17391304347826086
12.Sept.2017
11.5
-0.06
-0.5190311418685121
11.Sept.2017
11.56
0.06
0.5217391304347826
08.Sept.2017
11.5
-0.02
-0.1736111111111111
07.Sept.2017
11.52
0.1
0.8756567425569177
06.Sept.2017
11.42
-0.05
-0.43591979075850046
05.Sept.2017
11.47
-0.02
-0.17406440382941687
04.Sept.2017
11.49
-0.08
-0.6914433880726015
01.Sept.2017
11.57
0.08
0.6962576153176675
31.Aug.2017
11.49
0.09
0.7894736842105263
30.Aug.2017
11.4
0.09
0.7957559681697612
29.Aug.2017
11.31
-0.09
-0.7894736842105263
28.Aug.2017
11.4
-0.03
-0.26246719160104987
25.Aug.2017
11.43
0
0
24.Aug.2017
11.43
0.05
0.43936731107205623
23.Aug.2017
11.38
0.02
0.176056338028169
22.Aug.2017
11.36
0.1
0.8880994671403197
21.Aug.2017
11.26
0.01
0.08888888888888889
18.Aug.2017
11.25
-0.13
-1.1423550087873462
17.Aug.2017
11.38
-0.02
-0.17543859649122806
16.Aug.2017
11.4
0.16
1.4234875444839858
14.Aug.2017
11.24
0.08
0.7168458781362007
11.Aug.2017
11.16
-0.09
-0.8
10.Aug.2017
11.25
-0.07
-0.6183745583038869
09.Aug.2017
11.32
-0.05
-0.4397537379067722
08.Aug.2017
11.37
0
0
07.Aug.2017
11.37
0.02
0.1762114537444934
04.Aug.2017
11.35
0.03
0.26501766784452296
03.Aug.2017
11.32
0.09
0.8014247551202137
02.Aug.2017
11.23
-0.02
-0.17777777777777778
01.Aug.2017
11.25
0.01
0.08896797153024912
31.Jul.2017
11.24
-0.05
-0.4428697962798937
28.Jul.2017
11.29
-0.07
-0.6161971830985915
27.Jul.2017
11.36
-0.04
-0.3508771929824561
26.Jul.2017
11.4
0.06
0.5291005291005291
25.Jul.2017
11.34
0.09
0.8
24.Jul.2017
11.25
-0.07
-0.6183745583038869
21.Jul.2017
11.32
-0.03
-0.2643171806167401
20.Jul.2017
11.35
0.07
0.6205673758865248
19.Jul.2017
11.28
0.11
0.9847806624888094
18.Jul.2017
11.17
0.02
0.17937219730941703
17.Jul.2017
11.15
0.04
0.36003600360036003
14.Jul.2017
11.11
0.01
0.09009009009009009
13.Jul.2017
11.1
0.03
0.27100271002710025
12.Jul.2017
11.07
0.06
0.5449591280653951
11.Jul.2017
11.01
-0.06
-0.5420054200542005
10.Jul.2017
11.07
-0.01
-0.09025270758122744
07.Jul.2017
11.08
0.03
0.27149321266968324
06.Jul.2017
11.05
-0.07
-0.6294964028776978
05.Jul.2017
11.12
0.05
0.45167118337850043
04.Jul.2017
11.07
-0.02
-0.18034265103697025
03.Jul.2017
11.09
-0.03
-0.2697841726618705
30.Jun.2017
11.12
0.03
0.27051397655545534
29.Jun.2017
11.09
-0.09
-0.8050089445438283
28.Jun.2017
11.18
-0.08
-0.7104795737122558
27.Jun.2017
11.26
-0.09
-0.7929515418502202
26.Jun.2017
11.35
0.04
0.3536693191865606
22.Jun.2017
11.31
-0.02
-0.176522506619594
21.Jun.2017
11.33
-0.07
-0.6140350877192983
20.Jun.2017
11.4
0.01
0.08779631255487269
19.Jun.2017
11.39
0.06
0.529567519858782
16.Jun.2017
11.33
0.11
0.9803921568627451
15.Jun.2017
11.22
-0.2
-1.7513134851138354
14.Jun.2017
11.42
0.04
0.351493848857645
13.Jun.2017
11.38
0.05
0.44130626654898497
12.Jun.2017
11.33
-0.1
-0.8748906386701663
09.Jun.2017
11.43
0.04
0.35118525021949076
08.Jun.2017
11.39
-0.04
-0.34995625546806647
07.Jun.2017
11.43
0
0
06.Jun.2017
11.43
-0.12
-1.0389610389610389
02.Jun.2017
11.55
0.01
0.08665511265164645
01.Jun.2017
11.54
0.03
0.26064291920069504
31.May.2017
11.51
0.05
0.4363001745200698
30.May.2017
11.46
-0.03
-0.26109660574412535
29.May.2017
11.49
0
0
26.May.2017
11.49
0.12
1.0554089709762533
24.May.2017
11.37
0.05
0.4416961130742049
23.May.2017
11.32
-0.01
-0.088261253309797
22.May.2017
11.33
0.05
0.4432624113475177
19.May.2017
11.28
0.12
1.075268817204301
18.May.2017
11.16
-0.09
-0.8
17.May.2017
11.25
-0.03
-0.26595744680851063
16.May.2017
11.28
0.06
0.5347593582887701
15.May.2017
11.22
0.04
0.35778175313059035
12.May.2017
11.18
0.03
0.26905829596412556
11.May.2017
11.15
-0.02
-0.17905102954341987
10.May.2017
11.17
0.04
0.35938903863432164
09.May.2017
11.13
0.02
0.18001800180018002
08.May.2017
11.11
0.02
0.18034265103697025
05.May.2017
11.09
0.02
0.18066847335140018
04.May.2017
11.07
0
0
03.May.2017
11.07
-0.02
-0.18034265103697025
02.May.2017
11.09
0.04
0.36199095022624433
28.Apr.2017
11.05
-0.03
-0.27075812274368233
27.Apr.2017
11.08
0.02
0.18083182640144665
26.Apr.2017
11.06
-0.01
-0.09033423667570009
25.Apr.2017
11.07
0.03
0.2717391304347826
24.Apr.2017
11.04
0.21
1.9390581717451523
21.Apr.2017
10.83
0
0
20.Apr.2017
10.83
-0.02
-0.18433179723502305
19.Apr.2017
10.85
-0.01
-0.09208103130755065
18.Apr.2017
10.86
-0.14
-1.2727272727272727
13.Apr.2017
11
0
0
12.Apr.2017
11
-0.05
-0.45248868778280543
11.Apr.2017
11.05
0.08
0.7292616226071102
10.Apr.2017
10.97
0.05
0.45787545787545786
07.Apr.2017
10.92
0.04
0.36764705882352944
06.Apr.2017
10.88
0.02
0.1841620626151013
05.Apr.2017
10.86
0.04
0.36968576709796674
04.Apr.2017
10.82
0.02
0.18518518518518517
03.Apr.2017
10.8
0
0
31.Mar.2017
10.8
0
0
30.Mar.2017
10.8
0
0
29.Mar.2017
10.8
0.08
0.746268656716418
28.Mar.2017
10.72
0.03
0.2806361085126286
27.Mar.2017
10.69
-0.06
-0.5581395348837209
24.Mar.2017
10.75
0.04
0.3734827264239029
23.Mar.2017
10.71
0.05
0.46904315196998125
22.Mar.2017
10.66
-0.16
-1.478743068391867
21.Mar.2017
10.82
-0.06
-0.5514705882352942
20.Mar.2017
10.88
0.03
0.2764976958525346
17.Mar.2017
10.85
0.01
0.09225092250922509
16.Mar.2017
10.84
0.03
0.27752081406105455
15.Mar.2017
10.81
0.01
0.09259259259259259
14.Mar.2017
10.8
-0.05
-0.4608294930875576
13.Mar.2017
10.85
0.03
0.27726432532347506
10.Mar.2017
10.82
0.07
0.6511627906976745
09.Mar.2017
10.75
-0.04
-0.3707136237256719
08.Mar.2017
10.79
0.03
0.2788104089219331
07.Mar.2017
10.76
-0.02
-0.18552875695732837
06.Mar.2017
10.78
0.04
0.37243947858473
03.Mar.2017
10.74
-0.06
-0.5555555555555556
02.Mar.2017
10.8
0.03
0.2785515320334262
01.Mar.2017
10.77
0.16
1.5080113100848256
28.Feb.2017
10.61
-0.02
-0.18814675446848542
27.Feb.2017
10.63
0.03
0.2830188679245283
24.Feb.2017
10.6
-0.15
-1.3953488372093024
23.Feb.2017
10.75
0.05
0.4672897196261682
22.Feb.2017
10.7
0.04
0.37523452157598497
21.Feb.2017
10.66
0
0
20.Feb.2017
10.66
-0.06
-0.5597014925373134
17.Feb.2017
10.72
0.06
0.5628517823639775
16.Feb.2017
10.66
0.01
0.09389671361502347
15.Feb.2017
10.65
-0.02
-0.18744142455482662
14.Feb.2017
10.67
-0.01
-0.09363295880149813
13.Feb.2017
10.68
0.04
0.37593984962406013
10.Feb.2017
10.64
0.03
0.2827521206409048
09.Feb.2017
10.61
0.05
0.4734848484848485
08.Feb.2017
10.56
-0.07
-0.658513640639699
07.Feb.2017
10.63
0.08
0.7582938388625592
06.Feb.2017
10.55
-0.01
-0.0946969696969697
03.Feb.2017
10.56
0.04
0.38022813688212925
02.Feb.2017
10.52
0.08
0.7662835249042146
01.Feb.2017
10.44
0.01
0.09587727708533078
31.Jan.2017
10.43
0.05
0.4816955684007707
30.Jan.2017
10.38
-0.06
-0.5747126436781609
27.Jan.2017
10.44
0.05
0.48123195380173245
26.Jan.2017
10.39
0.03
0.28957528957528955
25.Jan.2017
10.36
0.01
0.0966183574879227
24.Jan.2017
10.35
0.06
0.5830903790087464
23.Jan.2017
10.29
-0.02
-0.19398642095053345
20.Jan.2017
10.31
-0.03
-0.2901353965183752
19.Jan.2017
10.34
-0.05
-0.48123195380173245
18.Jan.2017
10.39
0.01
0.09633911368015415
17.Jan.2017
10.38
-0.06
-0.5747126436781609
16.Jan.2017
10.44
0.02
0.19193857965451055
13.Jan.2017
10.42
0
0
12.Jan.2017
10.42
-0.05
-0.4775549188156638
11.Jan.2017
10.47
0.04
0.3835091083413231
10.Jan.2017
10.43
0.01
0.09596928982725528
09.Jan.2017
10.42
0.04
0.3853564547206166
06.Jan.2017
10.38
0.01
0.09643201542912247
05.Jan.2017
10.37
0.03
0.2901353965183752
04.Jan.2017
10.34
-0.08
-0.7677543186180422
03.Jan.2017
10.42
0.02
0.19230769230769232
02.Jan.2017
10.4
0
0
30.Dec.2016
10.4
0.06
0.5802707930367504
29.Dec.2016
10.34
0
0
28.Dec.2016
10.34
0.07
0.6815968841285297
27.Dec.2016
10.27
0
0
23.Dec.2016
10.27
0.03
0.29296875
22.Dec.2016
10.24
0.05
0.49067713444553485
21.Dec.2016
10.19
-0.07
-0.682261208576998
20.Dec.2016
10.26
0.06
0.5882352941176471
19.Dec.2016
10.2
0
0
16.Dec.2016
10.2
-0.01
-0.0979431929480901
15.Dec.2016
10.21
0.04
0.39331366764995085
14.Dec.2016
10.17
0.05
0.49407114624505927
13.Dec.2016
10.12
0.03
0.29732408325074333
12.Dec.2016
10.09
-0.04
-0.39486673247778875
09.Dec.2016
10.13
0.07
0.6958250497017893
08.Dec.2016
10.06
0.06
0.6
07.Dec.2016
10
0.16
1.6260162601626016
06.Dec.2016
9.84
-0.02
-0.2028397565922921
05.Dec.2016
9.86
0.01
0.10152284263959391
02.Dec.2016
9.85
-0.01
-0.10141987829614604
01.Dec.2016
9.86
-0.14
-1.4
30.Nov.2016
10
0.1
1.0101010101010102
29.Nov.2016
9.9
-0.03
-0.3021148036253776
28.Nov.2016
9.93
-0.04
-0.4012036108324975
25.Nov.2016
9.97
0.05
0.5040322580645161
24.Nov.2016
9.92
0.05
0.5065856129685917
23.Nov.2016
9.87
-0.06
-0.6042296072507553
22.Nov.2016
9.93
0.1
1.017293997965412
21.Nov.2016
9.83
-0.08
-0.8072653884964682
18.Nov.2016
9.91
0.1
1.019367991845056
17.Nov.2016
9.81
0.05
0.5122950819672131
16.Nov.2016
9.76
-0.05
-0.509683995922528
15.Nov.2016
9.81
0.06
0.6153846153846154
14.Nov.2016
9.75
0.04
0.411946446961895
11.Nov.2016
9.71
-0.17
-1.7206477732793521
10.Nov.2016
9.88
-0.06
-0.6036217303822937
09.Nov.2016
9.94
0.16
1.6359918200408998
08.Nov.2016
9.78
0.02
0.20491803278688525
07.Nov.2016
9.76
0.12
1.2448132780082988
04.Nov.2016
9.64
-0.19
-1.9328585961342828
03.Nov.2016
9.83
0.01
0.10183299389002037
02.Nov.2016
9.82
-0.1
-1.0080645161290323
31.Oct.2016
9.92
-0.01
-0.10070493454179255
28.Oct.2016
9.93
0.05
0.5060728744939271
27.Oct.2016
9.88
0.06
0.6109979633401222
26.Oct.2016
9.82
-0.21
-2.093718843469591
25.Oct.2016
10.03
0.01
0.0998003992015968
24.Oct.2016
10.02
0
0
21.Oct.2016
10.02
-0.02
-0.199203187250996
20.Oct.2016
10.04
0.08
0.8032128514056225
19.Oct.2016
9.96
-0.04
-0.4
18.Oct.2016
10
0.06
0.6036217303822937
17.Oct.2016
9.94
-0.15
-1.4866204162537167
14.Oct.2016
10.09
0.11
1.1022044088176353
13.Oct.2016
9.98
-0.08
-0.7952286282306164
12.Oct.2016
10.06
-0.08
-0.7889546351084813
11.Oct.2016
10.14
0
0
10.Oct.2016
10.14
0.03
0.29673590504451036
07.Oct.2016
10.11
-0.03
-0.2958579881656805
06.Oct.2016
10.14
-0.03
-0.2949852507374631
05.Oct.2016
10.17
-0.17
-1.644100580270793
04.Oct.2016
10.34
0.2
1.9723865877712032
03.Oct.2016
10.14
0.14
1.4
30.Sept.2016
10
-0.06
-0.5964214711729622
29.Sept.2016
10.06
0.06
0.6
28.Sept.2016
10
--
--
BGF United Kingdom Fund
Fund Inception
28-Sept-2016
Month End Date
Monthly Total (NAV) Return
30.Sept.2016
--
31.Oct.2016
-0.8
30.Nov.2016
0.806452
31.Dec.2016
4
31.Jan.2017
0.288462
28.Feb.2017
1.725791
31.Mar.2017
1.790763
30.Apr.2017
2.314815
31.May.2017
4.162896
30.Jun.2017
-3.388358
31.Jul.2017
1.079137
31.Aug.2017
2.224199
30.Sept.2017
-0.174064
31.Oct.2017
2.964255
30.Nov.2017
-1.947502
31.Dec.2017
4.576857
31.Jan.2018
0.495458
28.Feb.2018
-2.875924
31.Mar.2018
-3.637902
30.Apr.2018
6.145742
31.May.2018
6.534326
30.Jun.2018
1.397516
31.Jul.2018
0.765697
31.Aug.2018
-0.759878
30.Sept.2018
-0.382848
31.Oct.2018
-8.531899
30.Nov.2018
-4.621849
31.Dec.2018
-3.788546
31.Jan.2019
4.395604
28.Feb.2019
3.157895
31.Mar.2019
4.251701
30.Apr.2019
4.404568
31.May.2019
-0.46875
30.Jun.2019
1.648352
31.Jul.2019
4.787645
31.Aug.2019
-0.957996
30.Sept.2019
-1.339286
31.Oct.2019
-2.564103
30.Nov.2019
3.095975
31.Dec.2019
1.951952
31.Jan.2020
0.95729
29.Feb.2020
-9.555069
31.Mar.2020
-12.016129
30.Apr.2020
9.44088
31.May.2020
8.877722
30.Jun.2020
0.538462
31.Jul.2020
0.459067
31.Aug.2020
2.056359
30.Sept.2020
1.641791
31.Oct.2020
-5.139501
30.Nov.2020
6.501548
31.Dec.2020
3.997093
31.Jan.2021
0.489168
28.Feb.2021
1.668985
31.Mar.2021
-0.752394
30.Apr.2021
7.029635
31.May.2021
-1.481005
30.Jun.2021
2.875817
31.Jul.2021
3.049555
31.Aug.2021
3.267571
30.Sept.2021
-5.313433
31.Oct.2021
1.134931
30.Nov.2021
0.124688
31.Dec.2021
2.864259
31.Jan.2022
-9.200969
28.Feb.2022
-4.266667
31.Mar.2022
2.367688
30.Apr.2022
-4.353741
31.May.2022
-2.418208
30.Jun.2022
-7.944606
31.Jul.2022
8.788599
31.Aug.2022
-2.620087
30.Sept.2022
-7.623318
31.Oct.2022
2.750809
30.Nov.2022
6.220472
31.Dec.2022
-3.335804
31.Jan.2023
5.59816
28.Feb.2023
0.944081
31.Mar.2023
-0.57554
30.Apr.2023
3.111433
31.May.2023
-1.122807
30.Jun.2023
1.987225
31.Jul.2023
1.322199
31.Aug.2023
-1.57967
30.Sept.2023
2.09351
31.Oct.2023
-3.964457
30.Nov.2023
4.768683
31.Dec.2023
4.076087
31.Jan.2024
0.391645
29.Feb.2024
-0.260078