iShares Euro Government Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the FTSE Euro Government Bond Index, the Fund’s benchmark index. The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Fund's benchmark index (which comprises government bonds). In those jurisdictions where the Fund may be liable to withholding taxes on investment in government issued FI securities, the Fund may invest in high quality financial institutions. At the time of Net Assets EUR 5 677 673 Net Assets of Fund EUR 4 135 708 894 Share Class launch date 13.May.2016 Fund Launch Date 25.Nov.2016 Share Class Currency EUR Fund Base Currency EUR Asset Class Fixed Income Benchmark Index FTSE EMU Government Bond Index (EUR) Index Ticker SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,13% ISIN IE00B1N7ZB00 Annual Management Fee 0,10% Performance Fee 0,00% Minimum Initial Investment EUR 250 000,00 Minimum Subsequent Investment - Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BARGOVB SEDOL B1N7ZB0 29-Feb-2024 iShares Euro Government Bond Index Fund (IE) Inception Date 13.May.2016 Fund Holdings as of - Total Net Assets EUR 5 677 673,44 Number of Securities 382,00 Shares Outstanding 696 697,31 Name Weight (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.9469 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.912 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7931 FRANCE (REPUBLIC OF) 0.75 02/25/2028 0.7822 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.7732 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7375 FRANCE (REPUBLIC OF) 2.5 09/24/2026 0.7208 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7157 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 0.6989 FRANCE (REPUBLIC OF) 4.5 04/25/2041 0.6938 As Of NAV per Share Daily NAV Change Daily NAV Change % 26.Mar.2024 8.149412 0.014189 0.17441439527840846 25.Mar.2024 8.135223 -0.023745 -0.2910294537250299 22.Mar.2024 8.158968 0.032449 0.3992976574594854 21.Mar.2024 8.126519 0.016656 0.20537954833515684 20.Mar.2024 8.109863 0.002204 0.02718417239797579 19.Mar.2024 8.107659 0.002535 0.031276511007111055 18.Mar.2024 8.105124 -0.002493 -0.03074886245859912 15.Mar.2024 8.107617 0.000922 0.011373315512671933 14.Mar.2024 8.106695 -0.038384 -0.4712538699747418 13.Mar.2024 8.145079 -0.01653 -0.2025335935597993 12.Mar.2024 8.161609 -0.000685 -0.008392248551693923 11.Mar.2024 8.162294 -0.022068 -0.2696361671196851 08.Mar.2024 8.184362 0.017142 0.20988781984567575 07.Mar.2024 8.16722 0.019925 0.24455969742104589 06.Mar.2024 8.147295 0.006395 0.07855396823447039 05.Mar.2024 8.1409 0.050067 0.6188114375862164 04.Mar.2024 8.090833 0.013469 0.16674994466016388 01.Mar.2024 8.077364 0.002731 0.033821970608447466 29.Feb.2024 8.074633 0.016389 0.20338177895829415 28.Feb.2024 8.058244 0.015885 0.19751667390127697 27.Feb.2024 8.042359 -0.018095 -0.22449107705347615 26.Feb.2024 8.060454 -0.042086 -0.519417367887107 23.Feb.2024 8.10254 0.045963 0.5705028326546125 22.Feb.2024 8.056577 0.015871 0.19738316511012838 21.Feb.2024 8.040706 -0.043247 -0.5349734220374611 20.Feb.2024 8.083953 0.019502 0.24182675299285716 19.Feb.2024 8.064451 -0.011246 -0.13925732973884483 16.Feb.2024 8.075697 -0.015926 -0.1968208355727893 15.Feb.2024 8.091623 -0.007848 -0.09689521698392402 14.Feb.2024 8.099471 0.05152 0.640162943338 13.Feb.2024 8.047951 -0.025387 -0.31445481410539233 12.Feb.2024 8.073338 0.019395 0.24081372316640434 09.Feb.2024 8.053943 -0.003627 -0.04501357108905042 08.Feb.2024 8.05757 -0.021512 -0.26626787548387304 07.Feb.2024 8.079082 -0.028397 -0.3502568430951224 06.Feb.2024 8.107479 0.017869 0.22088827520733384 05.Feb.2024 8.08961 -0.044628 -0.5486438926424332 02.Feb.2024 8.134238 -0.034967 -0.4280343068878795 01.Feb.2024 8.169205 -0.000047 -0.0005753280716520925 31.Jan.2024 8.169252 0.042425 0.5220364602322654 30.Jan.2024 8.126827 -0.020134 -0.24713509736943629 29.Jan.2024 8.146961 0.044296 0.5466843316365665 26.Jan.2024 8.102665 -0.012427 -0.15313443150120787 25.Jan.2024 8.115092 0.044452 0.5507865547218065 24.Jan.2024 8.07064 -0.002366 -0.029307546656103068 23.Jan.2024 8.073006 -0.03316 -0.4090713168222807 22.Jan.2024 8.106166 0.017487 0.21619104924302227 19.Jan.2024 8.088679 0.016082 0.19921717880875262 18.Jan.2024 8.072597 -0.010193 -0.12610744557263023 17.Jan.2024 8.08279 -0.02385 -0.29420327040549477 16.Jan.2024 8.10664 -0.023228 -0.2857118959373018 15.Jan.2024 8.129868 -0.027782 -0.3405637653000558 12.Jan.2024 8.15765 0.019124 0.23498112557482767 11.Jan.2024 8.138526 0.030346 0.37426401485906824 10.Jan.2024 8.10818 -0.008174 -0.10071024501888409 09.Jan.2024 8.116354 -0.028125 -0.3453259563932819 08.Jan.2024 8.144479 0.022118 0.2723099847445835 05.Jan.2024 8.122361 -0.025664 -0.31497203310004573 04.Jan.2024 8.148025 -0.072798 -0.8855317770495728 03.Jan.2024 8.220823 0.03157 0.3855052469376633 02.Jan.2024 8.189253 -0.069165 -0.8375090725608706 28.Dec.2023 8.258418 -0.041411 -0.49893799016823115 27.Dec.2023 8.299829 0.046465 0.5629825608079324 21.Dec.2023 8.253364 -0.002977 -0.03605713475254958 20.Dec.2023 8.256341 0.034082 0.41450895672345034 19.Dec.2023 8.222259 0.046365 0.5670939471573384 18.Dec.2023 8.175894 -0.019436 -0.2371594554459674 15.Dec.2023 8.19533 0.057402 0.7053638223390524 14.Dec.2023 8.137928 0.012679 0.1560444486070519 13.Dec.2023 8.125249 0.053414 0.6617330507870887 12.Dec.2023 8.071835 0.018899 0.2346845920543762 11.Dec.2023 8.052936 0.009623 0.11963975540924492 08.Dec.2023 8.043313 -0.055522 -0.6855553916087931 07.Dec.2023 8.098835 0.001647 0.020340394714807166 06.Dec.2023 8.097188 0.036685 0.45512048069456706 05.Dec.2023 8.060503 0.065727 0.8221243471987207 04.Dec.2023 7.994776 0.006435 0.08055489869548633 01.Dec.2023 7.988341 0.062283 0.7858004571755594 30.Nov.2023 7.926058 -0.022036 -0.27724885991534576 29.Nov.2023 7.948094 0.040354 0.5103101518259325 28.Nov.2023 7.90774 0.015285 0.19366597592257415 27.Nov.2023 7.892455 0.052624 0.6712389591051133 24.Nov.2023 7.839831 -0.00566 -0.07214334960042654 23.Nov.2023 7.845491 -0.026215 -0.33302818982314636 22.Nov.2023 7.871706 0.008337 0.10602325796996173 21.Nov.2023 7.863369 0.006828 0.08690847537103161 20.Nov.2023 7.856541 0.002361 0.030060426422618275 17.Nov.2023 7.85418 -0.002751 -0.03501367136862981 16.Nov.2023 7.856931 0.037643 0.48141211834120956 15.Nov.2023 7.819288 -0.017141 -0.2187348344507428 14.Nov.2023 7.836429 0.065021 0.8366694941251315 13.Nov.2023 7.771408 0.010528 0.13565471956788405 10.Nov.2023 7.76088 -0.017124 -0.22015931079490317 09.Nov.2023 7.778004 -0.03597 -0.4603291487788416 08.Nov.2023 7.813974 0.025919 0.33280453206866156 07.Nov.2023 7.788055 0.055966 0.7238147413978292 06.Nov.2023 7.732089 -0.0505 -0.6488843237128415 03.Nov.2023 7.782589 0.031402 0.40512504729920723 02.Nov.2023 7.751187 0.028385 0.3675479443859884 01.Nov.2023 7.722802 0.040797 0.5310722916738534 31.Oct.2023 7.682005 -0.007863 -0.10225143006355895 30.Oct.2023 7.689868 0.013163 0.17146679467297493 27.Oct.2023 7.676705 0.00991 0.1292587058868797 26.Oct.2023 7.666795 0.042642 0.5593014725701334 25.Oct.2023 7.624153 -0.04673 -0.609186712924705 24.Oct.2023 7.670883 0.011796 0.1540131349859324 23.Oct.2023 7.659087 0.024486 0.3207240299787769 20.Oct.2023 7.634601 0.021109 0.2772577944522697 19.Oct.2023 7.613492 -0.007363 -0.09661645576513396 18.Oct.2023 7.620855 -0.012191 -0.15971343550137126 17.Oct.2023 7.633046 -0.049584 -0.6454039827506987 16.Oct.2023 7.68263 -0.022456 -0.2914438592898249 13.Oct.2023 7.705086 0.028089 0.3658852543514085 12.Oct.2023 7.676997 -0.042428 -0.5496264294296531 11.Oct.2023 7.719425 0.029437 0.3827964360932683 10.Oct.2023 7.689988 0.01522 0.1983121835083484 09.Oct.2023 7.674768 0.056117 0.7365739682786362 06.Oct.2023 7.618651 -0.011559 -0.15148993278035597 05.Oct.2023 7.63021 0.013783 0.18096411873966625 04.Oct.2023 7.616427 0.027021 0.3560357688072031 03.Oct.2023 7.589406 -0.041157 -0.539370423912364 02.Oct.2023 7.630563 -0.023729 -0.3100090772601829 29.Sept.2023 7.654292 0.035554 0.4666652141076383 28.Sept.2023 7.618738 -0.020747 -0.2715758981135509 27.Sept.2023 7.639485 -0.027713 -0.361448863065751 26.Sept.2023 7.667198 -0.01357 -0.1766750408292504 25.Sept.2023 7.680768 -0.033848 -0.4387515853024959 22.Sept.2023 7.714616 -0.011829 -0.1530975759226915 21.Sept.2023 7.726445 -0.011778 -0.15220548697032898 20.Sept.2023 7.738223 0.020754 0.26892236301823824 19.Sept.2023 7.717469 -0.018168 -0.23486107220387928 18.Sept.2023 7.735637 -0.016094 -0.20761814361205258 15.Sept.2023 7.751731 -0.046999 -0.6026494057365751 14.Sept.2023 7.79873 0.0252 0.32417704697865707 13.Sept.2023 7.77353 0.001072 0.013792290675613815 12.Sept.2023 7.772458 -0.006574 -0.08450922942597486 11.Sept.2023 7.779032 -0.015937 -0.20445238460858536 08.Sept.2023 7.794969 -0.005591 -0.07167434132934046 07.Sept.2023 7.80056 0.031177 0.4012802561027047 06.Sept.2023 7.769383 -0.028315 -0.36311998746296664 05.Sept.2023 7.797698 -0.017082 -0.21858580791781726 04.Sept.2023 7.81478 -0.024183 -0.30849743773506777 01.Sept.2023 7.838963 -0.036596 -0.46467812633998423 31.Aug.2023 7.875559 0.04976 0.6358456178084819 30.Aug.2023 7.825799 -0.0196 -0.24982795648761777 29.Aug.2023 7.845399 0.021402 0.27354304967141474 25.Aug.2023 7.823997 -0.022021 -0.28066466327250333 24.Aug.2023 7.846018 -0.008428 -0.10730228459142759 23.Aug.2023 7.854446 0.073626 0.9462498811179284 22.Aug.2023 7.78082 0.031614 0.407964377253618 21.Aug.2023 7.749206 -0.033136 -0.4257844232494537 18.Aug.2023 7.782342 0.034293 0.44260174400032837 17.Aug.2023 7.748049 -0.02487 -0.31995702000754156 16.Aug.2023 7.772919 0.021312 0.2749365389654042 15.Aug.2023 7.751607 -0.03335 -0.42839029168690335 14.Aug.2023 7.784957 -0.006111 -0.0784359730912373 11.Aug.2023 7.791068 -0.030254 -0.3868144029871165 10.Aug.2023 7.821322 -0.027977 -0.35642673313884465 09.Aug.2023 7.849299 -0.015531 -0.19747407127681083 08.Aug.2023 7.86483 0.058277 0.7465138582931545 07.Aug.2023 7.806553 -0.015796 -0.20193422717396015 04.Aug.2023 7.822349 0.032175 0.4130202996749495 03.Aug.2023 7.790174 -0.036465 -0.4659088019774516 02.Aug.2023 7.826639 0.011104 0.1420760063130675 01.Aug.2023 7.815535 -0.034414 -0.43839775264781977 31.Jul.2023 7.849949 -0.139112 -1.741280984085614 28.Jul.2023 7.989061 0.004667 0.05845152431104978 27.Jul.2023 7.984394 -0.018287 -0.2285109202778419 26.Jul.2023 8.002681 -0.015198 -0.18955137636774014 25.Jul.2023 8.017879 -0.005098 -0.06354249800292336 24.Jul.2023 8.022977 0.020257 0.2531264370114161 21.Jul.2023 8.00272 0.010854 0.13581308795718047 20.Jul.2023 7.991866 -0.037029 -0.4611967151145955 19.Jul.2023 8.028895 -0.009266 -0.11527512325269425 18.Jul.2023 8.038161 0.048584 0.6080922682139492 17.Jul.2023 7.989577 0.019403 0.24344512428461412 14.Jul.2023 7.970174 -0.019106 -0.23914545490957884 13.Jul.2023 7.98928 0.062347 0.7865210920793704 12.Jul.2023 7.926933 0.051349 0.6520024419776362 11.Jul.2023 7.875584 -0.015008 -0.19020119149488404 10.Jul.2023 7.890592 -0.005077 -0.06430107442447246 07.Jul.2023 7.895669 -0.003134 -0.039676897879336905 06.Jul.2023 7.898803 -0.061148 -0.7681956836166454 05.Jul.2023 7.959951 -0.013661 -0.1713276241683192 04.Jul.2023 7.973612 -0.018017 -0.225448403573289 03.Jul.2023 7.991629 -0.02182 -0.2722922427034851 30.Jun.2023 8.013449 0.012405 0.15504226698415857 29.Jun.2023 8.001044 -0.056933 -0.7065421010757414 28.Jun.2023 8.057977 0.020911 0.2601820116943173 27.Jun.2023 8.037066 -0.026179 -0.3246707746074936 26.Jun.2023 8.063245 0.026777 0.333193636806617 23.Jun.2023 8.036468 0.067928 0.8524522685460574 22.Jun.2023 7.96854 -0.05058 -0.6307425253643791 21.Jun.2023 8.01912 0.007457 0.09307680565196015 20.Jun.2023 8.011663 0.053761 0.6755675051037321 19.Jun.2023 7.957902 -0.040238 -0.5030919688827652 16.Jun.2023 7.99814 0.04593 0.5775752903909731 15.Jun.2023 7.95221 -0.021826 -0.2737133366340458 14.Jun.2023 7.974036 -0.002885 -0.036166836803322985 13.Jun.2023 7.976921 -0.042439 -0.5292068194968177 12.Jun.2023 8.01936 0.012753 0.15928095384224553 09.Jun.2023 8.006607 0.021443 0.2685354990830495 08.Jun.2023 7.985164 0.037207 0.4681328799337993 07.Jun.2023 7.947957 -0.052668 -0.6582985704241856 06.Jun.2023 8.000625 0.009283 0.11616321764229337 05.Jun.2023 7.991342 -0.039063 -0.48643872880633043 02.Jun.2023 8.030405 -0.023008 -0.2856925380580879 01.Jun.2023 8.053413 0.017406 0.2166001099799938 31.May.2023 8.036007 0.031143 0.38905095701813297 30.May.2023 8.004864 0.111957 1.4184507685191274 26.May.2023 7.892907 0.008391 0.10642378048316473 25.May.2023 7.884516 -0.036105 -0.45583547047636797 24.May.2023 7.920621 -0.009769 -0.12318435789412627 23.May.2023 7.93039 0.006187 0.07807725269027055 22.May.2023 7.924203 -0.006943 -0.08754094301126218 19.May.2023 7.931146 0.02072 0.2619327960339936 18.May.2023 7.910426 -0.066985 -0.8396834511848519 17.May.2023 7.977411 0.002205 0.02764818864866939 16.May.2023 7.975206 -0.02783 -0.34774303151953834 15.May.2023 8.003036 -0.005845 -0.07298148143292428 12.May.2023 8.008881 -0.037513 -0.46620883839394395 11.May.2023 8.046394 0.035565 0.44396154255695636 10.May.2023 8.010829 0.030178 0.3781395778364447 09.May.2023 7.980651 -0.029733 -0.37118070744174064 05.May.2023 8.010384 -0.045951 -0.5703710185835122 04.May.2023 8.056335 0.022594 0.2812388400372877 03.May.2023 8.033741 0.006115 0.07617445057853965 02.May.2023 8.027626 0.026136 0.32663916345580635 28.Apr.2023 8.00149 0.068715 0.8662164248954496 27.Apr.2023 7.932775 -0.04119 -0.5165560671510346 26.Apr.2023 7.973965 0.001874 0.02350700713275852 25.Apr.2023 7.972091 0.056732 0.7167331260654128 24.Apr.2023 7.915359 0.002812 0.035538493483830175 21.Apr.2023 7.912547 -0.02013 -0.25376048968084797 20.Apr.2023 7.932677 0.022452 0.28383516271661047 19.Apr.2023 7.910225 -0.024515 -0.30895782344475053 18.Apr.2023 7.93474 0.017137 0.21644176905560938 17.Apr.2023 7.917603 -0.026442 -0.33285309939709556 14.Apr.2023 7.944045 -0.031854 -0.39937817667951914 13.Apr.2023 7.975899 -0.003519 -0.04410096074676123 12.Apr.2023 7.979418 -0.030615 -0.3822081631873427 11.Apr.2023 8.010033 -0.073553 -0.9099055790338595 06.Apr.2023 8.083586 0.001887 0.023349050737969824 05.Apr.2023 8.081699 0.046937 0.5841741174162969 04.Apr.2023 8.034762 0.001338 0.016655413681638115 03.Apr.2023 8.033424 0.02201 0.2747330246570705 31.Mar.2023 8.011414 0.028189 0.35310291267000493 30.Mar.2023 7.983225 -0.031965 -0.3988052684964424 29.Mar.2023 8.01519 -0.001417 -0.01767580723365883 28.Mar.2023 8.016607 -0.049454 -0.6131121497841387 27.Mar.2023 8.066061 -0.043394 -0.5351037770109088 24.Mar.2023 8.109455 0.041968 0.5202115603037228 23.Mar.2023 8.067487 0.070704 0.8841555410469435 22.Mar.2023 7.996783 -0.035732 -0.4448419953152904 21.Mar.2023 8.032515 -0.080902 -0.9971384436421794 20.Mar.2023 8.113417 0.00659 0.0812895106803192 17.Mar.2023 8.106827 0.069781 0.8682418888731009 16.Mar.2023 8.037046 -0.043406 -0.537172920524743 15.Mar.2023 8.080452 0.16137 2.0377361921495445 14.Mar.2023 7.919082 -0.093474 -1.1665940306688651 13.Mar.2023 8.012556 0.099534 1.2578506669133487 10.Mar.2023 7.913022 0.089409 1.142809594492979 09.Mar.2023 7.823613 -0.010124 -0.12923589341842853 08.Mar.2023 7.833737 0.03764 0.4828056911041512 07.Mar.2023 7.796097 0.00615 0.07894790555057692 06.Mar.2023 7.789947 0.008078 0.10380539687830777 03.Mar.2023 7.781869 0.009955 0.1280894255906589 02.Mar.2023 7.771914 -0.012212 -0.1568833803563817 01.Mar.2023 7.784126 -0.040008 -0.5113409356230351 28.Feb.2023 7.824134 -0.03213 -0.4089730182183287 27.Feb.2023 7.856264 -0.018364 -0.23320466693791758 24.Feb.2023 7.874628 -0.036238 -0.4580787994639272 23.Feb.2023 7.910866 0.027794 0.3525782842018949 22.Feb.2023 7.883072 0.005461 0.06932304730456988 21.Feb.2023 7.877611 -0.052669 -0.6641505722370459 20.Feb.2023 7.93028 -0.00363 -0.045752976779418975 17.Feb.2023 7.93391 0.019594 0.24757666992321256 16.Feb.2023 7.914316 -0.012984 -0.1637884273333922 15.Feb.2023 7.9273 -0.036458 -0.4577989436645363 14.Feb.2023 7.963758 -0.023171 -0.29011150593676244 13.Feb.2023 7.986929 0.000234 0.0029298727446083767 10.Feb.2023 7.986695 -0.035922 -0.4477591289725036 09.Feb.2023 8.022617 0.031882 0.3989870769084446 08.Feb.2023 7.990735 -0.033574 -0.4184036282750328 07.Feb.2023 8.024309 -0.008317 -0.10354023702833917 06.Feb.2023 8.032626 -0.045996 -0.5693545260565478 03.Feb.2023 8.078622 -0.087117 -1.066859962092837 02.Feb.2023 8.165739 0.158058 1.9738298765897393 01.Feb.2023 8.007681 -0.00293 -0.03657648586356272 31.Jan.2023 8.010611 0.006978 0.08718540692707924 30.Jan.2023 8.003633 -0.035795 -0.445243119286596 27.Jan.2023 8.039428 -0.021112 -0.2619179360191749 26.Jan.2023 8.06054 -0.031278 -0.3865385998548163 25.Jan.2023 8.091818 -0.004728 -0.05839527126752568 24.Jan.2023 8.096546 0.028057 0.34773549297768147 23.Jan.2023 8.068489 -0.019482 -0.24087623459579666 20.Jan.2023 8.087971 -0.077675 -0.951241334733345 19.Jan.2023 8.165646 -0.031988 -0.3902101508801198 18.Jan.2023 8.197634 0.069526 0.855377413784364 17.Jan.2023 8.128108 0.055432 0.6866620188893993 16.Jan.2023 8.072676 -0.005734 -0.07097931399867054 13.Jan.2023 8.07841 -0.002517 -0.031147416626830064 12.Jan.2023 8.080927 0.030182 0.37489698158369195 11.Jan.2023 8.050745 0.06762 0.847036718077194 10.Jan.2023 7.983125 -0.026247 -0.3277035952381785 09.Jan.2023 8.009372 -0.016663 -0.20761185317532255 06.Jan.2023 8.026035 0.058717 0.7369732198463774 05.Jan.2023 7.967318 -0.025291 -0.3164298416199266 04.Jan.2023 7.992609 0.070011 0.8836873964828204 03.Jan.2023 7.922598 0.045984 0.5838041574717258 29.Dec.2022 7.876614 0.020727 0.263840353100802 28.Dec.2022 7.855887 -0.087936 -1.1069733049188029 22.Dec.2022 7.943823 -0.024675 -0.30965685126607295 21.Dec.2022 7.968498 0.005446 0.06839086320169704 20.Dec.2022 7.963052 -0.063122 -0.7864519259113993 19.Dec.2022 8.026174 -0.016792 -0.20877870178737545 16.Dec.2022 8.042966 -0.060444 -0.745908204077049 15.Dec.2022 8.10341 -0.110687 -1.3475248709626877 14.Dec.2022 8.214097 -0.029643 -0.35958193732456384 13.Dec.2022 8.24374 0.008399 0.10198727654386139 12.Dec.2022 8.235341 0.006726 0.0817391505131787 09.Dec.2022 8.228615 -0.067857 -0.8179018744353022 08.Dec.2022 8.296472 -0.014585 -0.17548911047054544 07.Dec.2022 8.311057 0.016784 0.20235649345036028 06.Dec.2022 8.294273 0.032121 0.388772803986177 05.Dec.2022 8.262152 0.00505 0.06115947217316681 02.Dec.2022 8.257102 -0.01817 -0.2195698219949749 01.Dec.2022 8.275272 0.071327 0.8694231860403745 30.Nov.2022 8.203945 -0.01594 -0.19391998793170465 29.Nov.2022 8.219885 0.047439 0.5804749275798212 28.Nov.2022 8.172446 -0.009962 -0.12174900102757037 25.Nov.2022 8.182408 -0.080149 -0.9700265910419741 24.Nov.2022 8.262557 0.056704 0.6910189592721195 23.Nov.2022 8.205853 0.050654 0.6211252478327016 22.Nov.2022 8.155199 -0.001825 -0.022373355772889722 21.Nov.2022 8.157024 0.006034 0.07402781747983987 18.Nov.2022 8.15099 0.02708 0.3333370261364294 17.Nov.2022 8.12391 -0.009143 -0.11241780915481554 16.Nov.2022 8.133053 0.058523 0.7247852196969978 15.Nov.2022 8.07453 0.047459 0.5912368284770373 14.Nov.2022 8.027071 0.000307 0.0038247044512583154 11.Nov.2022 8.026764 -0.097175 -1.1961561995972643 10.Nov.2022 8.123939 0.110651 1.3808439182517838 09.Nov.2022 8.013288 0.043506 0.5458869514875062 08.Nov.2022 7.969782 0.031759 0.4000870241872567 07.Nov.2022 7.938023 -0.005137 -0.06467199452107222 04.Nov.2022 7.94316 -0.025234 -0.3166761081342112 03.Nov.2022 7.968394 -0.056579 -0.7050366399986642 02.Nov.2022 8.024973 -0.00313 -0.03898803988937362 01.Nov.2022 8.028103 0.016516 0.20615141544365678 31.Oct.2022 8.011587 -0.054857 -0.680064226566254 28.Oct.2022 8.066444 -0.035076 -0.432955791012057 27.Oct.2022 8.10152 0.08311 1.0364897778986109 26.Oct.2022 8.01841 0.029789 0.37289289352943394 25.Oct.2022 7.988621 0.083978 1.0623882697801785 24.Oct.2022 7.904643 0.071229 0.9092970191541007 21.Oct.2022 7.833414 -0.021432 -0.272850670783361 20.Oct.2022 7.854846 -0.012151 -0.15445537858982278 19.Oct.2022 7.866997 -0.049325 -0.6230797585040123 18.Oct.2022 7.916322 0.014644 0.18532772406063625 17.Oct.2022 7.901678 0.026314 0.33413058748776564 14.Oct.2022 7.875364 -0.008159 -0.10349433876199765 13.Oct.2022 7.883523 0.023271 0.29605921031539445 12.Oct.2022 7.860252 -0.045081 -0.5702606076176677 11.Oct.2022 7.905333 0.007372 0.09334054700953828 10.Oct.2022 7.897961 -0.058309 -0.7328685426713775 07.Oct.2022 7.95627 -0.059238 -0.7390423663727863 06.Oct.2022 8.015508 -0.031904 -0.396450436488153 05.Oct.2022 8.047412 -0.101853 -1.249842777232057 04.Oct.2022 8.149265 0.029221 0.3598625820254176 03.Oct.2022 8.120044 0.128561 1.608725189054397 30.Sept.2022 7.991483 0.041208 0.518321693274761 29.Sept.2022 7.950275 -0.031444 -0.3939502255090664 28.Sept.2022 7.981719 0.032476 0.40854204607910466 27.Sept.2022 7.949243 -0.086855 -1.0808106123145835 26.Sept.2022 8.036098 -0.041066 -0.5084210250033304 23.Sept.2022 8.077164 -0.027427 -0.33841312905240994 22.Sept.2022 8.104591 -0.036361 -0.4466430953038416 21.Sept.2022 8.140952 0.029982 0.36964752674464335 20.Sept.2022 8.11097 -0.093726 -1.142345798064913 16.Sept.2022 8.204696 -0.028479 -0.34590543745274455 15.Sept.2022 8.233175 -0.010768 -0.13061710882765687 14.Sept.2022 8.243943 0.012363 0.15018987849234292 13.Sept.2022 8.23158 -0.038053 -0.4601534312344937 12.Sept.2022 8.269633 0.040547 0.49272786795520185 09.Sept.2022 8.229086 -0.030995 -0.37523845105150905 08.Sept.2022 8.260081 -0.053091 -0.638637093037411 07.Sept.2022 8.313172 0.023199 0.27984409599404003 06.Sept.2022 8.289973 -0.004115 -0.04961365251972248 05.Sept.2022 8.294088 -0.028232 -0.33923232944659665 02.Sept.2022 8.32232 0.046898 0.5667143016996595 01.Sept.2022 8.275422 -0.041282 -0.4963745252927121 31.Aug.2022 8.316704 -0.017086 -0.20502076486208556 30.Aug.2022 8.33379 -0.065441 -0.7791308513838946 26.Aug.2022 8.399231 -0.052479 -0.6209275992668939 25.Aug.2022 8.45171 0.033405 0.3968138479183161 24.Aug.2022 8.418305 -0.025375 -0.30052062607772917 23.Aug.2022 8.44368 -0.029193 -0.3445466490528065 22.Aug.2022 8.472873 -0.037676 -0.4426976450050402 19.Aug.2022 8.510549 -0.086574 -1.007011299012472 18.Aug.2022 8.597123 -0.003286 -0.03820748524866666 17.Aug.2022 8.600409 -0.064788 -0.7476806355354645 16.Aug.2022 8.665197 -0.066293 -0.7592404045586721 15.Aug.2022 8.73149 0.055392 0.6384436874733319 12.Aug.2022 8.676098 -0.021918 -0.2519884994463105 11.Aug.2022 8.698016 -0.058122 -0.6637857923207697 10.Aug.2022 8.756138 0.0365 0.4185953591192662 09.Aug.2022 8.719638 -0.032927 -0.3761982915865235 08.Aug.2022 8.752565 0.014898 0.17050317893781028 05.Aug.2022 8.737667 -0.06973 -0.791720868265618 04.Aug.2022 8.807397 0.047016 0.5366889864721637 03.Aug.2022 8.760381 -0.037233 -0.4232170222517151 02.Aug.2022 8.797614 -0.017371 -0.19706216176204497 01.Aug.2022 8.814985 0.052373 0.5976870823448533 29.Jul.2022 8.762612 -0.127123 -1.4299976321003944 28.Jul.2022 8.889735 0.090227 1.025364145359036 27.Jul.2022 8.799508 -0.008072 -0.09164833018831506 26.Jul.2022 8.80758 0.054533 0.623017333278343 25.Jul.2022 8.753047 0.001401 0.016008417159469202 22.Jul.2022 8.751646 0.109806 1.2706321801838498 21.Jul.2022 8.64184 0.000151 0.0017473436037793075 20.Jul.2022 8.641689 -0.003689 -0.04267019903583163 19.Jul.2022 8.645378 -0.024842 -0.28652098793340885 18.Jul.2022 8.67022 -0.04025 -0.46208757965988057 15.Jul.2022 8.71047 0.041826 0.48249760862252505 14.Jul.2022 8.668644 -0.051172 -0.586847245400591 13.Jul.2022 8.719816 -0.020016 -0.22902042052982255 12.Jul.2022 8.739832 0.085153 0.9838955321162114 11.Jul.2022 8.654679 0.049983 0.5808804866551939 07.Jul.2022 8.61759 -0.061714 -0.711047798302721 06.Jul.2022 8.679304 0.020979 0.24229859701501155 05.Jul.2022 8.658325 0.07307 0.8511104212979114 04.Jul.2022 8.585255 -0.088252 -1.0174892347466833 01.Jul.2022 8.673507 0.109356 1.2769041554732046 30.Jun.2022 8.564151 0.062428 0.7342982122565038 29.Jun.2022 8.501723 0.083691 0.9941872399629748 28.Jun.2022 8.418032 -0.053797 -0.6350104564197412 27.Jun.2022 8.471829 -0.049322 -0.5788185187658333 24.Jun.2022 8.521151 -0.01445 -0.16929094975268877 23.Jun.2022 8.535601 0.108547 1.2880776603543778 22.Jun.2022 8.427054 0.088457 1.0608139474782148 21.Jun.2022 8.338597 -0.025207 -0.30138200273464083 20.Jun.2022 8.363804 -0.034792 -0.41425971674313183 17.Jun.2022 8.398596 0.044652 0.5345020268270891 16.Jun.2022 8.353944 -0.025786 -0.3077187451146994 15.Jun.2022 8.37973 0.089716 1.0822177139869729 14.Jun.2022 8.290014 -0.06645 -0.7951927992509751 13.Jun.2022 8.356464 -0.097274 -1.1506625826350427 10.Jun.2022 8.453738 -0.059922 -0.7038336038789428 09.Jun.2022 8.51366 -0.072246 -0.8414487649876436 08.Jun.2022 8.585906 -0.038332 -0.4444682533111911 07.Jun.2022 8.624238 0.03854 0.4488860428121278 06.Jun.2022 8.585698 -0.112356 -1.291737209265429 01.Jun.2022 8.698054 -0.029964 -0.3433081829116301 31.May.2022 8.728018 -0.112026 -1.2672561358291883 27.May.2022 8.840044 0.022072 0.2503069866858275 26.May.2022 8.817972 -0.022354 -0.25286397809311556 25.May.2022 8.840326 0.005519 0.062468823597391546 24.May.2022 8.834807 0.017459 0.19800738271870408 23.May.2022 8.817348 -0.033192 -0.3750279643953928 20.May.2022 8.85054 -0.032257 -0.3631401235444196 19.May.2022 8.882797 0.035161 0.3974055894704529 18.May.2022 8.847636 0.014473 0.16384844251147634 17.May.2022 8.833163 -0.065251 -0.7332879769361147 16.May.2022 8.898414 0.005916 0.06652798797368299 13.May.2022 8.892498 -0.05822 -0.6504506118950457 12.May.2022 8.950718 0.091836 1.0366545123865518 11.May.2022 8.858882 0.020156 0.22804191463792406 10.May.2022 8.838726 0.065608 0.7478299049437156 09.May.2022 8.773118 0.023207 0.26522555486564375 06.May.2022 8.749911 -0.078582 -0.8900952857979272 05.May.2022 8.828493 -0.023153 -0.261567170670856 04.May.2022 8.851646 -0.038846 -0.4369386981057966 03.May.2022 8.890492 -0.013943 -0.1565848928090328 29.Apr.2022 8.904435 -0.022767 -0.25502951540695507 28.Apr.2022 8.927202 -0.072781 -0.8086793052831323 27.Apr.2022 8.999983 -0.010094 -0.1120301191654633 26.Apr.2022 9.010077 0.027397 0.3049980629389002 25.Apr.2022 8.98268 0.048419 0.5419474537401583 22.Apr.2022 8.934261 -0.023098 -0.25786618578087583 21.Apr.2022 8.957359 -0.043755 -0.4861064974846447 20.Apr.2022 9.001114 0.046745 0.5220356677282341 19.Apr.2022 8.954369 -0.058365 -0.6475837409602901 14.Apr.2022 9.012734 -0.051805 -0.5715127928734158 13.Apr.2022 9.064539 0.019443 0.21495625917071526 12.Apr.2022 9.045096 0.009092 0.10061969870752603 11.Apr.2022 9.036004 -0.046592 -0.5129810904283313 08.Apr.2022 9.082596 -0.007615 -0.08377143280832536 07.Apr.2022 9.090211 -0.014895 -0.1635895287764909 06.Apr.2022 9.105106 -0.040627 -0.4442180850895166 05.Apr.2022 9.145733 -0.091236 -0.9877266016590507 04.Apr.2022 9.236969 0.030453 0.3307765934475104 01.Apr.2022 9.206516 -0.046037 -0.49755997074537156 31.Mar.2022 9.252553 0.073889 0.8050082234190074 30.Mar.2022 9.178664 -0.017656 -0.19198983941402648 29.Mar.2022 9.19632 -0.04621 -0.4999713281969331 28.Mar.2022 9.24253 -0.005442 -0.05884533387428076 25.Mar.2022 9.247972 -0.021466 -0.2315782251308008 24.Mar.2022 9.269438 -0.016941 -0.1824284793890062 23.Mar.2022 9.286379 0.015136 0.16325750495375863 22.Mar.2022 9.271243 -0.038217 -0.4105179032940686 21.Mar.2022 9.30946 -0.053678 -0.5732907065985784 18.Mar.2022 9.363138 0.017994 0.19254919988391833 17.Mar.2022 9.345144 -0.004049 -0.04330855080219223 16.Mar.2022 9.349193 -0.019638 -0.20960992892282931 15.Mar.2022 9.368831 0.029787 0.3189512759550121 14.Mar.2022 9.339044 -0.061709 -0.6564261394805289 11.Mar.2022 9.400753 -0.000707 -0.0075201085788803015 10.Mar.2022 9.40146 -0.07992 -0.8429152718275188 09.Mar.2022 9.48138 -0.070586 -0.7389682919725635 08.Mar.2022 9.551966 -0.062386 -0.648884084959652 07.Mar.2022 9.614352 -0.02636 -0.27342378861644245 04.Mar.2022 9.640712 0.074077 0.774326604913849 03.Mar.2022 9.566635 -0.019863 -0.20719766488242108 02.Mar.2022 9.586498 -0.069845 -0.7233069496392164 01.Mar.2022 9.656343 0.185349 1.9570173943727553 28.Feb.2022 9.470994 0.03489 0.36975005786286375 25.Feb.2022 9.436104 -0.031277 -0.33036591640285734 24.Feb.2022 9.467381 0.053458 0.5678610288186976 23.Feb.2022 9.413923 0.015677 0.16680772135566574 22.Feb.2022 9.398246 -0.023298 -0.24728430923848574 21.Feb.2022 9.421544 -0.015922 -0.16871054157969947 18.Feb.2022 9.437466 0.009243 0.09803544103698014 17.Feb.2022 9.428223 0.032564 0.34658558808913775 16.Feb.2022 9.395659 0.032484 0.346933598912762 15.Feb.2022 9.363175 -0.033125 -0.3525323797665038 14.Feb.2022 9.3963 0.001756 0.01869170020386301 11.Feb.2022 9.394544 -0.011496 -0.12221933991350238 10.Feb.2022 9.40604 -0.049616 -0.524722980616046 09.Feb.2022 9.455656 0.033033 0.3505711732285161 08.Feb.2022 9.422623 -0.026338 -0.2787396413214109 07.Feb.2022 9.448961 -0.039582 -0.41715572137893037 04.Feb.2022 9.488543 -0.048444 -0.5079591699139361 03.Feb.2022 9.536987 -0.093501 -0.9708853798478333 02.Feb.2022 9.630488 -0.001937 -0.020109162542142813 01.Feb.2022 9.632425 -0.025694 -0.266035239367003 31.Jan.2022 9.658119 -0.03029 -0.312641631871652 28.Jan.2022 9.688409 -0.00916 -0.09445666228309384 27.Jan.2022 9.697569 0.006657 0.06869322515775605 26.Jan.2022 9.690912 -0.028872 -0.2970436380067705 25.Jan.2022 9.719784 -0.01278 -0.13131174888754907 24.Jan.2022 9.732564 0.0138 0.14199336458833653 21.Jan.2022 9.718764 0.023486 0.24224163556733494 20.Jan.2022 9.695278 0.022251 0.23003140588773296 19.Jan.2022 9.673027 -0.012749 -0.13162600497884733 18.Jan.2022 9.685776 -0.007517 -0.07754846572779756 17.Jan.2022 9.693293 -0.019794 -0.20378691141137725 14.Jan.2022 9.713087 -0.030625 -0.3143052668223363 13.Jan.2022 9.743712 0.02844 0.2927349846715563 12.Jan.2022 9.715272 0.028196 0.29106822326984944 11.Jan.2022 9.687076 -0.011042 -0.11385714217954453 10.Jan.2022 9.698118 0.003831 0.0395181203114783 07.Jan.2022 9.694287 -0.014439 -0.1487218817381395 06.Jan.2022 9.708726 -0.02424 -0.24905049498785878 05.Jan.2022 9.732966 -0.008801 -0.09034295318292872 04.Jan.2022 9.741767 -0.02319 -0.23748184451810694 30.Dec.2021 9.764957 -0.009051 -0.09260274802312418 29.Dec.2021 9.774008 -0.039964 -0.40721534563171774 23.Dec.2021 9.813972 -0.04707 -0.4773329228290479 22.Dec.2021 9.861042 -0.013249 -0.13417672215655788 21.Dec.2021 9.874291 -0.065515 -0.6591174918303234 20.Dec.2021 9.939806 -0.003961 -0.03983399852389945 17.Dec.2021 9.943767 0.022646 0.22826049596613124 16.Dec.2021 9.921121 -0.029004 -0.29149382545445407 15.Dec.2021 9.950125 -0.006637 -0.06665821679779028 14.Dec.2021 9.956762 -0.009319 -0.0935071669596103 13.Dec.2021 9.966081 0.027317 0.27485309038427713 10.Dec.2021 9.938764 0.011257 0.11339201271779512 09.Dec.2021 9.927507 0.028158 0.28444294670285897 08.Dec.2021 9.899349 -0.060362 -0.606061762233864 07.Dec.2021 9.959711 -0.003997 -0.04011558749011914 06.Dec.2021 9.963708 0.018605 0.18707699658817006 03.Dec.2021 9.945103 0.003773 0.03795266830494511 02.Dec.2021 9.94133 0.038 0.3837093179768825 01.Dec.2021 9.90333 -0.023721 -0.23895313925555536 30.Nov.2021 9.927051 0.032807 0.3315766217206691 29.Nov.2021 9.894244 -0.009924 -0.10020023892971121 26.Nov.2021 9.904168 0.064819 0.6587732582714568 25.Nov.2021 9.839349 0.023396 0.23834669950029305 24.Nov.2021 9.815953 -0.022073 -0.2243641153215086 23.Nov.2021 9.838026 -0.064013 -0.6464628143759078 22.Nov.2021 9.902039 -0.031118 -0.3132740175152774 19.Nov.2021 9.933157 0.045467 0.45983440014806287 18.Nov.2021 9.88769 0.030799 0.31246160680888124 17.Nov.2021 9.856891 -0.009621 -0.09751166369634984 16.Nov.2021 9.866512 -0.004241 -0.04296531379115656 15.Nov.2021 9.870753 -0.007236 -0.07325377665433723 12.Nov.2021 9.877989 0.00828 0.0838930509501344 11.Nov.2021 9.869709 -0.019414 -0.1963167006821535 10.Nov.2021 9.889123 -0.03985 -0.40135067342815817 09.Nov.2021 9.928973 0.041194 0.41661529854176554 08.Nov.2021 9.887779 -0.022516 -0.22719808038004924 05.Nov.2021 9.910295 0.049904 0.5061056909406534 04.Nov.2021 9.860391 0.035883 0.3652396639098874 03.Nov.2021 9.824508 0.009957 0.10145140618251411 02.Nov.2021 9.814551 0.070382 0.7222986382933219 01.Nov.2021 9.744169 -0.009281 -0.09515607297930476 29.Oct.2021 9.75345 -0.057821 -0.5893324116722491 28.Oct.2021 9.811271 -0.029441 -0.29917550681292165 27.Oct.2021 9.840712 0.047462 0.4846399305644194 26.Oct.2021 9.79325 0.00029 0.002961310982583407 25.Oct.2021 9.79296 0.012092 0.12362910940010641 22.Oct.2021 9.780868 0.006025 0.061637818632994924 21.Oct.2021 9.774843 -0.014743 -0.15059880979645104 20.Oct.2021 9.789586 0.00816 0.0834234190393098 19.Oct.2021 9.781426 -0.033778 -0.34413956143957886 18.Oct.2021 9.815204 -0.008214 -0.08361651718373381 15.Oct.2021 9.823418 -0.009787 -0.09953011251163786 14.Oct.2021 9.833205 0.036856 0.3762217944664895 13.Oct.2021 9.796349 0.03326 0.34067086759118964 12.Oct.2021 9.763089 -0.00894 -0.09148560652040635 11.Oct.2021 9.772029 -0.020848 -0.2128894297355108 08.Oct.2021 9.792877 -0.020495 -0.20884768252951177 07.Oct.2021 9.813372 0.007807 0.07961805362567073 06.Oct.2021 9.805565 -0.005321 -0.05423567249685706 05.Oct.2021 9.810886 -0.019097 -0.19427297076709085 04.Oct.2021 9.829983 -0.008864 -0.09009185730807685 01.Oct.2021 9.838847 0.022684 0.23108825719377316 30.Sept.2021 9.816163 -0.023526 -0.23909292255070258 29.Sept.2021 9.839689 0.017211 0.17522055025218689 28.Sept.2021 9.822478 -0.020412 -0.2073781176057032 27.Sept.2021 9.84289 -0.007027 -0.07134070266784989 24.Sept.2021 9.849917 -0.030222 -0.30588638479681307 23.Sept.2021 9.880139 -0.044997 -0.4533640647342263 22.Sept.2021 9.925136 0.005806 0.058532179088708614 21.Sept.2021 9.91933 0.011437 0.11543322076651413 20.Sept.2021 9.907893 0.0209 0.21138884188549542 17.Sept.2021 9.886993 -0.017888 -0.18059782848476422 16.Sept.2021 9.904881 -0.008294 -0.08366643381156895 15.Sept.2021 9.913175 -0.019457 -0.19588966952566048 14.Sept.2021 9.932632 0.0103 0.10380624232287329 13.Sept.2021 9.922332 -0.002291 -0.023084000268826333 10.Sept.2021 9.924623 -0.018721 -0.18827670047420667 09.Sept.2021 9.943344 0.039683 0.40069020940841976 08.Sept.2021 9.903661 0.006863 0.06934566109159751 07.Sept.2021 9.896798 -0.038785 -0.3903646117193123 06.Sept.2021 9.935583 0.005986 0.06028442040497716 03.Sept.2021 9.929597 -0.015291 -0.15375738771517589 02.Sept.2021 9.944888 0.014105 0.14203311058151205 01.Sept.2021 9.930783 -0.010276 -0.10336926880727697 31.Aug.2021 9.941059 -0.025856 -0.25941828539723677 27.Aug.2021 9.966915 0.003001 0.03011868629135097 26.Aug.2021 9.963914 -0.006221 -0.06239634668938786 25.Aug.2021 9.970135 -0.056704 -0.5655221949808907 24.Aug.2021 10.026839 0.000361 0.0036004666843132754 23.Aug.2021 10.026478 -0.018283 -0.18201528139893025 20.Aug.2021 10.044761 0.008547 0.08516159579698081 19.Aug.2021 10.036214 0.003306 0.03295156299649115 18.Aug.2021 10.032908 0.008873 0.08851724879252716 17.Aug.2021 10.024035 -0.004248 -0.0423601926670797 16.Aug.2021 10.028283 0.002363 0.023568909386869234 13.Aug.2021 10.02592 0.001772 0.017677312824990212 12.Aug.2021 10.024148 0.005909 0.05898242196058609 11.Aug.2021 10.018239 -0.012576 -0.12537366106343303 10.Aug.2021 10.030815 0.008674 0.08654837324679428 09.Aug.2021 10.022141 0.008599 0.08587370982215883 06.Aug.2021 10.013542 -0.040031 -0.39817684717662066 05.Aug.2021 10.053573 0.025222 0.25150695263857437 04.Aug.2021 10.028351 -0.00056 -0.005583856512436894 03.Aug.2021 10.028911 0.007567 0.07550883394482816 02.Aug.2021 10.021344 0.024967 0.24976048822488386 30.Jul.2021 9.996377 -0.163181 -1.6061820799684396 29.Jul.2021 10.159558 0.001929 0.018990652247684967 28.Jul.2021 10.157629 -0.001588 -0.015631125902714746 27.Jul.2021 10.159217 0.010537 0.10382631041672415 26.Jul.2021 10.14868 -0.001603 -0.015792663120821362 23.Jul.2021 10.150283 0.007582 0.0747532634551684 22.Jul.2021 10.142701 0.023485 0.23208319695913202 21.Jul.2021 10.119216 -0.019157 -0.1889553678879244 20.Jul.2021 10.138373 0.01748 0.17271203242638766 19.Jul.2021 10.120893 0.023936 0.23706152259537205 16.Jul.2021 10.096957 0.019009 0.18861974679766158 15.Jul.2021 10.077948 0.007156 0.0710569734733872 14.Jul.2021 10.070792 0.010123 0.1006195512445544 13.Jul.2021 10.060669 0.009928 0.09877878655912037 12.Jul.2021 10.050741 0.010536 0.10493809638349018 09.Jul.2021 10.040205 -0.020412 -0.20289014083331072 08.Jul.2021 10.060617 -0.000835 -0.008299000979182727 07.Jul.2021 10.061452 0.021662 0.21576148505098214 06.Jul.2021 10.03979 0.046766 0.46798646735963007 05.Jul.2021 9.993024 -0.017177 -0.17159495598539928 02.Jul.2021 10.010201 0.024371 0.24405582710701063 01.Jul.2021 9.98583 0.003675 0.03681569761238931 30.Jun.2021 9.982155 0.032674 0.3283990391056579 29.Jun.2021 9.949481 -0.000929 -0.00933629870527948 28.Jun.2021 9.95041 0.026337 0.2653849886029657 25.Jun.2021 9.924073 -0.040369 -0.4051305632568286 24.Jun.2021 9.964442 0.007994 0.0802896776039005 23.Jun.2021 9.956448 0.005595 0.056226335571432924 22.Jun.2021 9.950853 -0.008754 -0.08789503441250242 21.Jun.2021 9.959607 -0.014226 -0.14263322836867232 18.Jun.2021 9.973833 0.002847 0.028552843219316525 17.Jun.2021 9.970986 -0.017186 -0.17206351672758538 16.Jun.2021 9.988172 0.004515 0.04522390943518993 15.Jun.2021 9.983657 -0.011081 -0.11086833891993968 14.Jun.2021 9.994738 -0.017215 -0.17194447476930824 11.Jun.2021 10.011953 0.026728 0.2676754905372688 10.Jun.2021 9.985225 -0.006841 -0.06846431959116363 09.Jun.2021 9.992066 0.02672 0.2681291748424992 08.Jun.2021 9.965346 0.019337 0.194419691355598 07.Jun.2021 9.946009 -0.011369 -0.11417664369073867 04.Jun.2021 9.957378 0.015274 0.153629453081561 03.Jun.2021 9.942104 -0.008781 -0.08824340749591619 02.Jun.2021 9.950885 0.013572 0.13657615494248798 01.Jun.2021 9.937313 0.003532 0.03555544459858739 28.May.2021 9.933781 0.006942 0.06993162677464598 27.May.2021 9.926839 -0.025586 -0.25708307271845804 26.May.2021 9.952425 0.033486 0.3375965917322407 25.May.2021 9.918939 0.038386 0.3885005221873715 21.May.2021 9.880553 0.019452 0.19725992057073546 20.May.2021 9.861101 0.020509 0.20841225812430797 19.May.2021 9.840592 -0.000729 -0.0074075421378898216 18.May.2021 9.841321 0.004135 0.04203437853060824 17.May.2021 9.837186 -0.014504 -0.1472234713028932 14.May.2021 9.85169 -0.00387 -0.039267175076809435 13.May.2021 9.85556 -0.011296 -0.11448428962579367 12.May.2021 9.866856 -0.027604 -0.2789844013720809 11.May.2021 9.89446 -0.043952 -0.4422436904406861 10.May.2021 9.938412 0.003238 0.03259127620714041 07.May.2021 9.935174 -0.021631 -0.21724840448316504 06.May.2021 9.956805 -0.005387 -0.05407444466037194 05.May.2021 9.962192 -0.015725 -0.15759802371577153 04.May.2021 9.977917 0.035168 0.35370499647532083 30.Apr.2021 9.942749 -0.000895 -0.009000724482895808 29.Apr.2021 9.943644 -0.036801 -0.3687310535752664 28.Apr.2021 9.980445 -0.014453 -0.1446037768469473 27.Apr.2021 9.994898 -0.008221 -0.08218436669602751 26.Apr.2021 10.003119 -0.000808 -0.008076828229554254 23.Apr.2021 10.003927 -0.014235 -0.14209193263195385 22.Apr.2021 10.018162 0.00361 0.036047543614532135 21.Apr.2021 10.014552 0.013486 0.13484562545632636 20.Apr.2021 10.001066 0.008951 0.08958063433016934 19.Apr.2021 9.992115 -0.019779 -0.19755502804963776 16.Apr.2021 10.011894 -0.017667 -0.17614928509832084 15.Apr.2021 10.029561 0.025985 0.25975711085715747 14.Apr.2021 10.003576 -0.016206 -0.1617400458413167 13.Apr.2021 10.019782 -0.006513 -0.06495918981039357 12.Apr.2021 10.026295 -0.006305 -0.06284512489284931 09.Apr.2021 10.0326 -0.032556 -0.3234525128075511 08.Apr.2021 10.065156 0.01116 0.11100064093918478 07.Apr.2021 10.053996 -0.000222 -0.0022080285110189575 06.Apr.2021 10.054218 -0.022353 -0.2218314146746944 01.Apr.2021 10.076571 0.023728 0.23603273223306084 31.Mar.2021 10.052843 0.016017 0.15958232214048546 30.Mar.2021 10.036826 -0.028777 -0.2858944466615661 29.Mar.2021 10.065603 -0.028068 -0.27807524140622375 26.Mar.2021 10.093671 -0.019107 -0.18893918169666138 25.Mar.2021 10.112778 0.014457 0.14316241284070885 24.Mar.2021 10.098321 0.014518 0.14397345921970114 23.Mar.2021 10.083803 0.027693 0.27538481579855434 22.Mar.2021 10.05611 0.009308 0.09264639633586887 19.Mar.2021 10.046802 0.020372 0.2031829873643959 18.Mar.2021 10.02643 -0.013749 -0.13693978961928865 17.Mar.2021 10.040179 -0.050373 -0.4992095576138947 16.Mar.2021 10.090552 -0.005338 -0.052873000795373166 15.Mar.2021 10.09589 0.025664 0.25485028836492846 12.Mar.2021 10.070226 -0.034678 -0.343179905519142 11.Mar.2021 10.104904 0.031505 0.31275441387757996 10.Mar.2021 10.073399 0.002517 0.02499284571103107 09.Mar.2021 10.070882 0.027933 0.27813543611542785 08.Mar.2021 10.042949 -0.002178 -0.02168215493940495 05.Mar.2021 10.045127 -0.015781 -0.15685462982068815 04.Mar.2021 10.060908 0.008123 0.08080347883695911 03.Mar.2021 10.052785 -0.04146 -0.4107290837501963 02.Mar.2021 10.094245 -0.006697 -0.06630074699963627 01.Mar.2021 10.100942 0.059881 0.5963612809443145 26.Feb.2021 10.041061 0.041744 0.4174685130994447 25.Feb.2021 9.999317 -0.046577 -0.46364216066783104 24.Feb.2021 10.045894 -0.030717 -0.30483463140534056 23.Feb.2021 10.076611 -0.030048 -0.297308932655193 22.Feb.2021 10.106659 0.028269 0.28049122925387887 19.Feb.2021 10.07839 -0.013385 -0.13263276281922654 18.Feb.2021 10.091775 -0.035701 -0.35251626367714917 17.Feb.2021 10.127476 -0.006218 -0.0613596581858501 16.Feb.2021 10.133694 -0.019562 -0.19266725866067003 15.Feb.2021 10.153256 -0.034889 -0.34244703034752644 12.Feb.2021 10.188145 -0.031089 -0.3042204533138198 11.Feb.2021 10.219234 0.015738 0.15424125221394705 10.Feb.2021 10.203496 -0.006847 -0.0670594513817998 09.Feb.2021 10.210343 0.004029 0.039475563851944985 08.Feb.2021 10.206314 -0.001334 -0.013068632460680463 05.Feb.2021 10.207648 -0.003698 -0.03621461852335627 04.Feb.2021 10.211346 -0.001031 -0.010095592828192692 03.Feb.2021 10.212377 -0.000773 -0.007568673719665333 02.Feb.2021 10.21315 -0.024524 -0.23954660013592932 01.Feb.2021 10.237674 0.005006 0.048921747485602 29.Jan.2021 10.232668 -0.024027 -0.23425674644707675 28.Jan.2021 10.256695 -0.001514 -0.014758911618977542 27.Jan.2021 10.258209 0.002763 0.026941782931722325 26.Jan.2021 10.255446 -0.003901 -0.03802386253238145 25.Jan.2021 10.259347 0.039984 0.39125726329517796 22.Jan.2021 10.219363 0.003974 0.038902091736300985 21.Jan.2021 10.215389 -0.047278 -0.46067947055088115 20.Jan.2021 10.262667 -0.004676 -0.04554245436234087 19.Jan.2021 10.267343 0.013213 0.1288553977763106 18.Jan.2021 10.25413 -0.018863 -0.18361737421606342 15.Jan.2021 10.272993 -0.003022 -0.029408287161900797 14.Jan.2021 10.276015 -0.000377 -0.003668602754741158 13.Jan.2021 10.276392 0.052509 0.5135915581193564 12.Jan.2021 10.223883 -0.045384 -0.4419400138296141 11.Jan.2021 10.269267 -0.02534 -0.24614829881315528 08.Jan.2021 10.294607 0.012718 0.12369322407584832 07.Jan.2021 10.281889 -0.004267 -0.04148294076037735 06.Jan.2021 10.286156 -0.019925 -0.19333246070936178 05.Jan.2021 10.306081 -0.006171 -0.05984143909594141 04.Jan.2021 10.312252 0.011989 0.11639508622255568 30.Dec.2020 10.300263 -0.003921 -0.03805250372081865 29.Dec.2020 10.304184 0.035318 0.34393281595066094 23.Dec.2020 10.268866 -0.042516 -0.41232106423755804 22.Dec.2020 10.311382 0.008897 0.0863578059079921 21.Dec.2020 10.302485 0.004088 0.03969549824113403 18.Dec.2020 10.298397 -0.009288 -0.09010752656876883 17.Dec.2020 10.307685 0.006702 0.06506175187358333 16.Dec.2020 10.300983 -0.032767 -0.31708721422523284 15.Dec.2020 10.33375 0.001959 0.01896089458255592 14.Dec.2020 10.331791 -0.008962 -0.08666680269802403 11.Dec.2020 10.340753 0.031373 0.3043150994531194 10.Dec.2020 10.30938 -0.005032 -0.04878610627537469 09.Dec.2020 10.314412 -0.00016 -0.0015512034818313354 08.Dec.2020 10.314572 0.022224 0.2159274054860951 07.Dec.2020 10.292348 0.028412 0.27681388504371035 04.Dec.2020 10.263936 -0.010509 -0.10228289703239445 03.Dec.2020 10.274445 0.027458 0.267961694496148 02.Dec.2020 10.246987 0.004883 0.04767575099803712 01.Dec.2020 10.242104 -0.042439 -0.4126483792230729 30.Nov.2020 10.284543 -0.014659 -0.14233141557957596 27.Nov.2020 10.299202 -0.000209 -0.0020292422547269935 26.Nov.2020 10.299411 0.009296 0.09033912643347523 25.Nov.2020 10.290115 0.002955 0.028725129190174937 24.Nov.2020 10.28716 -0.000861 -0.0083689564786075 23.Nov.2020 10.288021 -0.007134 -0.069294731356643 20.Nov.2020 10.295155 0.00471 0.04577061536211505 19.Nov.2020 10.290445 0.007986 0.0776662469551301 18.Nov.2020 10.282459 -0.002563 -0.02491973279201542 17.Nov.2020 10.285022 0.016047 0.1562668133869252 16.Nov.2020 10.268975 0.008757 0.08534906373334368 13.Nov.2020 10.260218 0.017009 0.16605147859425692 12.Nov.2020 10.243209 0.025958 0.25406051001389707 11.Nov.2020 10.217251 0.023429 0.22983528650980956 10.Nov.2020 10.193822 -0.01212 -0.11875434918207452 09.Nov.2020 10.205942 -0.084051 -0.8168227130961119 06.Nov.2020 10.289993 -0.013492 -0.13094598575142294 05.Nov.2020 10.303485 -0.000141 -0.0013684502911887524 04.Nov.2020 10.303626 0.020474 0.19910237639198564 03.Nov.2020 10.283152 0.003065 0.029814922772540737 02.Nov.2020 10.280087 0.004285 0.041699908192080776 30.Oct.2020 10.275802 -0.003255 -0.03166632892491986 29.Oct.2020 10.279057 0.025644 0.2501020879584193 28.Oct.2020 10.253413 -0.012361 -0.12040982004863929 27.Oct.2020 10.265774 0.028458 0.27798301820516236 26.Oct.2020 10.237316 0.012799 0.12517950725691981 23.Oct.2020 10.224517 0.012449 0.12190478950982309 22.Oct.2020 10.212068 -0.033163 -0.32369206707003484 21.Oct.2020 10.245231 -0.011113 -0.10835244995682672 20.Oct.2020 10.256344 -0.01414 -0.1376760822566882 19.Oct.2020 10.270484 -0.020822 -0.20232611876471265 16.Oct.2020 10.291306 0.018703 0.18206680429488029 15.Oct.2020 10.272603 0.004964 0.048346070601040805 14.Oct.2020 10.267639 0.01116 0.10880927070586309 13.Oct.2020 10.256479 0.011552 0.11275824610560915 12.Oct.2020 10.244927 0.01828 0.17874871402132098 09.Oct.2020 10.226647 0.023853 0.23378890135388405 08.Oct.2020 10.202794 0.020444 0.20077879860739417 07.Oct.2020 10.18235 -0.006432 -0.06312825222877474 06.Oct.2020 10.188782 0.000282 0.0027678264710212495 05.Oct.2020 10.1885 -0.011582 -0.11354810677012205 02.Oct.2020 10.200082 0.009518 0.09340012976710611 01.Oct.2020 10.190564 0.012012 0.11801285683857586 30.Sept.2020 10.178552 -0.021562 -0.21138979427092677 29.Sept.2020 10.200114 0.018635 0.1830284185627648 28.Sept.2020 10.181479 0.002434 0.023911869924929108 25.Sept.2020 10.179045 0.006496 0.06385813427883218 24.Sept.2020 10.172549 0.000059 0.0005799956549478053 23.Sept.2020 10.17249 -0.001602 -0.015745876880216926 22.Sept.2020 10.174092 0.000387 0.0038039239392138853 21.Sept.2020 10.173705 0.033078 0.32619284783869873 18.Sept.2020 10.140627 -0.011177 -0.11009865832713082 17.Sept.2020 10.151804 0.016147 0.15930886374706643 16.Sept.2020 10.135657 0.008607 0.08499019951515989 15.Sept.2020 10.12705 0.003958 0.039098725962383826 14.Sept.2020 10.123092 0.014797 0.1463847266032501 11.Sept.2020 10.108295 0.034903 0.34648706215344344 10.Sept.2020 10.073392 -0.014864 -0.1473396392795742 09.Sept.2020 10.088256 -0.014824 -0.14672753259402083 08.Sept.2020 10.10308 0.023685 0.2349843418181349 07.Sept.2020 10.079395 -0.017606 -0.17436860707451649 04.Sept.2020 10.097001 -0.023985 -0.23698283941900522 03.Sept.2020 10.120986 0.014143 0.13993489361613712 02.Sept.2020 10.106843 0.0569 0.566172365355704 01.Sept.2020 10.049943 -0.000994 -0.009889625216037073 28.Aug.2020 10.050937 -0.001772 -0.01762708937461534 27.Aug.2020 10.052709 -0.009812 -0.09751035550633882 26.Aug.2020 10.062521 0.000222 0.002206255250415437 25.Aug.2020 10.062299 -0.063346 -0.6255996531578976 24.Aug.2020 10.125645 -0.003665 -0.036182128891306516 21.Aug.2020 10.12931 -0.006404 -0.06318252468449682 20.Aug.2020 10.135714 0.012852 0.1269601422996777 19.Aug.2020 10.122862 0.00932 0.0921536688135571 18.Aug.2020 10.113542 0.009985 0.09882658156924339 17.Aug.2020 10.103557 0.031652 0.3142603112320857 14.Aug.2020 10.071905 0.008586 0.08531976378767284 13.Aug.2020 10.063319 -0.044389 -0.4391598965858531 12.Aug.2020 10.107708 -0.016156 -0.15958333695513888 11.Aug.2020 10.123864 -0.033269 -0.3275432151966505 10.Aug.2020 10.157133 0.014817 0.14609089284932553 07.Aug.2020 10.142316 -0.006163 -0.06072831209484692 06.Aug.2020 10.148479 0.026681 0.2635994118831457 05.Aug.2020 10.121798 -0.029999 -0.29550433287820865 04.Aug.2020 10.151797 0.038198 0.3776894852168847 03.Aug.2020 10.113599 -0.002121 -0.020967365644758852 31.Jul.2020 10.11572 -0.211262 -2.0457283647826636 30.Jul.2020 10.326982 0.03146 0.3055697418741857 29.Jul.2020 10.295522 -0.006207 -0.06025202177226755 28.Jul.2020 10.301729 0.003398 0.03299563783684949 27.Jul.2020 10.298331 0.029012 0.28251143040741067 24.Jul.2020 10.269319 -0.029318 -0.2846784482257215 23.Jul.2020 10.298637 0.00629 0.06111336899154294 22.Jul.2020 10.292347 0.02923 0.28480626304854556 21.Jul.2020 10.263117 -0.001769 -0.0172335084870889 20.Jul.2020 10.264886 0.032993 0.3224525510577564 17.Jul.2020 10.231893 -0.012823 -0.12516696412082093 16.Jul.2020 10.244716 0.019036 0.18615876890338834 15.Jul.2020 10.22568 -0.003826 -0.037401610595858684 14.Jul.2020 10.229506 0.035338 0.34664918215983886 13.Jul.2020 10.194168 -0.040969 -0.4002779835775525 10.Jul.2020 10.235137 0.001074 0.010494365727473047 09.Jul.2020 10.234063 0.013623 0.13329171738203052 08.Jul.2020 10.22044 0.012489 0.12234580671478537 07.Jul.2020 10.207951 0.00876 0.08588916513084224 06.Jul.2020 10.199191 0.008766 0.08602192744659816 03.Jul.2020 10.190425 -0.008532 -0.08365561302003724 02.Jul.2020 10.198957 0.043588 0.4292113856227184 01.Jul.2020 10.155369 -0.050344 -0.4932923353811733 30.Jun.2020 10.205713 0.000342 0.003351176552033238 29.Jun.2020 10.205371 -0.001263 -0.01237430479039417 26.Jun.2020 10.206634 0.006151 0.060301066135789845 25.Jun.2020 10.200483 0.015059 0.1478485333551161 24.Jun.2020 10.185424 0.018233 0.17933173479282527 23.Jun.2020 10.167191 -0.024725 -0.24259422860235505 22.Jun.2020 10.191916 0.029927 0.2944994331326279 19.Jun.2020 10.161989 0.01004 0.09889726593386157 18.Jun.2020 10.151949 0.0209 0.20629650493250995 17.Jun.2020 10.131049 0.00295 0.029126887484018472 16.Jun.2020 10.128099 0.010843 0.10717332842027522 15.Jun.2020 10.117256 0.002833 0.028009506820112228 12.Jun.2020 10.114423 0.016312 0.16153516236848653 11.Jun.2020 10.098111 0.063685 0.6346651019201298 10.Jun.2020 10.034426 -0.014374 -0.1430419552583393 09.Jun.2020 10.0488 -0.012321 -0.12246150304722506 08.Jun.2020 10.061121 0.030897 0.30803898297784776 05.Jun.2020 10.030224 -0.028666 -0.28498174251830966 04.Jun.2020 10.05889 0.020552 0.20473508662489748 03.Jun.2020 10.038338 -0.042061 -0.4172553090408425 02.Jun.2020 10.080399 -0.023623 -0.23379798658395637 29.May.2020 10.104022 0.009956 0.09863220628832821 28.May.2020 10.094066 0.027027 0.26847020260873133 27.May.2020 10.067039 0.020381 0.2028634795769897 26.May.2020 10.046658 -0.021093 -0.20951054510585335 22.May.2020 10.067751 0.003992 0.039667086622404216 21.May.2020 10.063759 0.009726 0.09673729935041987 20.May.2020 10.054033 0.010311 0.10266114494208423 19.May.2020 10.043722 0.030225 0.3018426030386787 18.May.2020 10.013497 -0.009535 -0.09513089452373294 15.May.2020 10.023032 -0.004295 -0.042832950396451616 14.May.2020 10.027327 -0.013019 -0.12966684614255325 13.May.2020 10.040346 0.033165 0.3314120130334407 12.May.2020 10.007181 0.00191 0.019089937693841576 11.May.2020 10.005271 0.006562 0.06562847263581728 07.May.2020 9.998709 0.017921 0.17955496099105603 06.May.2020 9.980788 -0.062431 -0.6216234058024623 05.May.2020 10.043219 -0.046496 -0.46082570221259966 30.Apr.2020 10.089715 0.048955 0.4875626944573917 29.Apr.2020 10.04076 0.018205 0.1816403102801631 28.Apr.2020 10.022555 0.023468 0.23470142824039836 27.Apr.2020 9.999087 0.026229 0.2630038450361972 24.Apr.2020 9.972858 0.049242 0.49621025239187005 23.Apr.2020 9.923616 0.049431 0.5006084046430161 22.Apr.2020 9.874185 -0.042885 -0.4324361933514637 21.Apr.2020 9.91707 -0.028375 -0.28530648955376053 20.Apr.2020 9.945445 -0.056818 -0.5680514499568747 17.Apr.2020 10.002263 0.015488 0.15508510004480927 16.Apr.2020 9.986775 0.012147 0.1217789776220226 15.Apr.2020 9.974628 0.005311 0.05327345895410889 14.Apr.2020 9.969317 -0.007675 -0.07692699362693686 09.Apr.2020 9.976992 0.039104 0.39348400786968013 08.Apr.2020 9.937888 -0.015605 -0.15677913271250604 07.Apr.2020 9.953493 -0.066205 -0.6607484576880461 06.Apr.2020 10.019698 -0.004117 -0.04107218658764153 03.Apr.2020 10.023815 -0.00952 -0.09488370516881973 02.Apr.2020 10.033335 -0.002282 -0.022739010466421745 01.Apr.2020 10.035617 -0.007712 -0.07678728835827243 31.Mar.2020 10.043329 -0.068716 -0.6795460265455702 30.Mar.2020 10.112045 -0.006806 -0.06726060103069015 27.Mar.2020 10.118851 0.051036 0.5069223063792888 26.Mar.2020 10.067815 0.136387 1.373286902950915 25.Mar.2020 9.931428 -0.033652 -0.3376992457662156 24.Mar.2020 9.96508 -0.053135 -0.5303839057157388 23.Mar.2020 10.018215 -0.00253 -0.025247623804417734 20.Mar.2020 10.020745 0.116014 1.1712988469853447 19.Mar.2020 9.904731 0.093238 0.95029370147846 18.Mar.2020 9.811493 -0.072263 -0.7311289351942722 17.Mar.2020 9.883756 -0.060567 -0.6090610693156286 16.Mar.2020 9.944323 -0.152552 -1.5108833178582481 13.Mar.2020 10.096875 -0.106601 -1.044751808109315 12.Mar.2020 10.203476 -0.174319 -1.6797306171494042 11.Mar.2020 10.377795 0.039794 0.38492934949416235 10.Mar.2020 10.338001 -0.027112 -0.2615697484436494 09.Mar.2020 10.365113 -0.014101 -0.1358580717191109 06.Mar.2020 10.379214 0.026575 0.25669783327709966 05.Mar.2020 10.352639 -0.007817 -0.07545034697314482 04.Mar.2020 10.360456 0.008761 0.08463348272915691 03.Mar.2020 10.351695 0.042109 0.40844511118099214 02.Mar.2020 10.309586 0.005869 0.05696002714360265 28.Feb.2020 10.303717 0.027043 0.26314934189797207 27.Feb.2020 10.276674 -0.008514 -0.08277923553755168 26.Feb.2020 10.285188 -0.019788 -0.19202373688206553 25.Feb.2020 10.304976 0.009837 0.0955499483785503 24.Feb.2020 10.295139 0.007586 0.07373959580086732 21.Feb.2020 10.287553 0.011336 0.11031296828395118 20.Feb.2020 10.276217 0.024537 0.23934613643812527 19.Feb.2020 10.25168 0.010969 0.10711170347449508 18.Feb.2020 10.240711 -0.005262 -0.05135676231042186 17.Feb.2020 10.245973 0.004133 0.04035407700178874 14.Feb.2020 10.24184 0.002781 0.027160699044707137 13.Feb.2020 10.239059 0.015087 0.14756495811999484 12.Feb.2020 10.223972 0.009536 0.09335806695543444 11.Feb.2020 10.214436 -0.018055 -0.1764477486469326 10.Feb.2020 10.232491 0.017138 0.16776708548397692 07.Feb.2020 10.215353 0.021161 0.20757898222831198 06.Feb.2020 10.194192 -0.006142 -0.06021371457052289 05.Feb.2020 10.200334 -0.026152 -0.255728116187711 04.Feb.2020 10.226486 -0.011167 -0.10907773490662362 03.Feb.2020 10.237653 -0.017273 -0.16843612523386323 31.Jan.2020 10.254926 0.022002 0.21501185780330237 30.Jan.2020 10.232924 0.02331 0.22831421442573638 29.Jan.2020 10.209614 0.025845 0.2537861964465219 28.Jan.2020 10.183769 -0.012149 -0.11915552871256908 27.Jan.2020 10.195918 0.072578 0.7169372953985542 24.Jan.2020 10.12334 0.011632 0.11503496738632088 23.Jan.2020 10.111708 0.045137 0.448385055844736 22.Jan.2020 10.066571 0.005009 0.049783522677691594 21.Jan.2020 10.061562 0.022378 0.22290656292383923 20.Jan.2020 10.039184 0.008275 0.08249501615456785 17.Jan.2020 10.030909 0.002814 0.02806116216489772 16.Jan.2020 10.028095 -0.008371 -0.08340585221929711 15.Jan.2020 10.036466 0.019155 0.19121898082229852 14.Jan.2020 10.017311 0.011647 0.11640406873546823 13.Jan.2020 10.005664 -0.037129 -0.3697079089452506 10.Jan.2020 10.042793 -0.002603 -0.02591236821325909 08.Jan.2020 10.045396 -0.015038 -0.1494766527964897 07.Jan.2020 10.060434 -0.011011 -0.10932889967626294 06.Jan.2020 10.071445 0.00025 0.0024823270724079914 03.Jan.2020 10.071195 0.04373 0.43610224518360324 02.Jan.2020 10.027465 0.022536 0.22524897478033076 30.Dec.2019 10.004929 -0.047167 -0.46922552271685425 27.Dec.2019 10.052096 0.015377 0.15320743760984043 23.Dec.2019 10.036719 -0.007271 -0.0723915495734265 20.Dec.2019 10.04399 0.008581 0.08550722745829294 19.Dec.2019 10.035409 -0.021722 -0.21598605009718974 18.Dec.2019 10.057131 -0.033825 -0.3352011444703554 17.Dec.2019 10.090956 0.008066 0.07999690564907481 16.Dec.2019 10.08289 -0.003344 -0.033154098943173435 13.Dec.2019 10.086234 0.033197 0.3302186195077169 12.Dec.2019 10.053037 -0.035576 -0.35263519375755614 11.Dec.2019 10.088613 0.021498 0.21354678078078973 10.Dec.2019 10.067115 0.000187 0.0018575676710909227 09.Dec.2019 10.066928 0.02087 0.20774317647777865 06.Dec.2019 10.046058 -0.00059 -0.005872605470003528 05.Dec.2019 10.046648 -0.038235 -0.37913181541124474 04.Dec.2019 10.084883 -0.010047 -0.0995252072079747 03.Dec.2019 10.09493 0.054838 0.5461902141932564 02.Dec.2019 10.040092 -0.063369 -0.6272009165967979 29.Nov.2019 10.103461 -0.003731 -0.0369143081480989 28.Nov.2019 10.107192 -0.007206 -0.07124497177192354 27.Nov.2019 10.114398 -0.010263 -0.10136635685876297 26.Nov.2019 10.124661 0.009739 0.0962834908662667 25.Nov.2019 10.114922 0.001582 0.015642705575012805 22.Nov.2019 10.11334 0.018297 0.18124737061545948 21.Nov.2019 10.095043 -0.012214 -0.12084386495762402 20.Nov.2019 10.107257 0.012095 0.11980986535926813 19.Nov.2019 10.095162 -0.007084 -0.07012302016799037 18.Nov.2019 10.102246 0.009 0.0891685390408596 15.Nov.2019 10.093246 0.009906 0.09824125736115216 14.Nov.2019 10.08334 0.004514 0.04478696229104461 13.Nov.2019 10.078826 0.025697 0.2556119592218502 12.Nov.2019 10.053129 0.002833 0.028188224506024498 11.Nov.2019 10.050296 -0.023512 -0.23339734090623923 08.Nov.2019 10.073808 -0.003042 -0.030188005180190238 07.Nov.2019 10.07685 -0.062412 -0.6155477588013802 06.Nov.2019 10.139262 0.006829 0.06739743554188811 05.Nov.2019 10.132433 -0.013088 -0.1290027392383299 04.Nov.2019 10.145521 -0.021478 -0.2112521108736216 01.Nov.2019 10.166999 -0.030991 -0.30389321817338516 31.Oct.2019 10.19799 0.041515 0.40875402144937095 30.Oct.2019 10.156475 -0.000382 -0.0037610059883682522 29.Oct.2019 10.156857 0.016692 0.1646127060062632 28.Oct.2019 10.140165 -0.037108 -0.3646163368124251 25.Oct.2019 10.177273 -0.026836 -0.2629920946552021 24.Oct.2019 10.204109 0.009628 0.09444325807267677 23.Oct.2019 10.194481 0.01163 0.11421162894360332 22.Oct.2019 10.182851 0.028863 0.28425284725567923 21.Oct.2019 10.153988 -0.032958 -0.3235317042026138 18.Oct.2019 10.186946 -0.016729 -0.16395073343672745 17.Oct.2019 10.203675 0.007069 0.06932698978464011 16.Oct.2019 10.196606 -0.007465 -0.07315707622967343 15.Oct.2019 10.204071 -0.025273 -0.2470637413308224 14.Oct.2019 10.229344 0.015335 0.1501369344789103 11.Oct.2019 10.214009 -0.017234 -0.16844483119011053 10.Oct.2019 10.231243 -0.054714 -0.5319291146171425 09.Oct.2019 10.285957 -0.026902 -0.26085879773979265 08.Oct.2019 10.312859 0.012487 0.12122863135428506 07.Oct.2019 10.300372 -0.012988 -0.12593374031353508 04.Oct.2019 10.31336 -0.003207 -0.031085922284031113 03.Oct.2019 10.316567 0.039143 0.3808639207645807 02.Oct.2019 10.277424 -0.02599 -0.2522464883969527 01.Oct.2019 10.303414 -0.014172 -0.13735771138714037 30.Sept.2019 10.317586 0.001737 0.01683816814301954 27.Sept.2019 10.315849 -0.007779 -0.07535141715683673 26.Sept.2019 10.323628 0.001415 0.013708300729698177 25.Sept.2019 10.322213 -0.008026 -0.07769423340544203 24.Sept.2019 10.330239 0.013175 0.1277010591385301 23.Sept.2019 10.317064 0.066763 0.6513272146837444 20.Sept.2019 10.250301 0.005211 0.05086338919423841 19.Sept.2019 10.24509 -0.006636 -0.06473056341927204 18.Sept.2019 10.251726 0.042609 0.41736224592195387 17.Sept.2019 10.209117 -0.023021 -0.2249871923150372 16.Sept.2019 10.232138 0.030697 0.30090846969560475 13.Sept.2019 10.201441 -0.072185 -0.7026243704024265 12.Sept.2019 10.273626 0.020055 0.1955903948000165 11.Sept.2019 10.253571 0.020741 0.2026907512389046 10.Sept.2019 10.23283 -0.024401 -0.23789071339038773 09.Sept.2019 10.257231 -0.065428 -0.6338289388422111 06.Sept.2019 10.322659 0.043273 0.420968723229189 05.Sept.2019 10.279386 -0.081741 -0.7889199698063734 04.Sept.2019 10.361127 -0.025727 -0.24768808726877262 03.Sept.2019 10.386854 0.036201 0.3497460498385947 02.Sept.2019 10.350653 -0.006975 -0.06734167320934871 30.Aug.2019 10.357628 -0.010898 -0.10510655034283561 29.Aug.2019 10.368526 -0.012101 -0.11657291992092578 28.Aug.2019 10.380627 0.050562 0.4894644903008839 27.Aug.2019 10.330065 0.061253 0.596495485553733 23.Aug.2019 10.268812 0.010303 0.10043369850335951 22.Aug.2019 10.258509 -0.030362 -0.295095545468497 21.Aug.2019 10.288871 -0.004963 -0.04821332848382828 20.Aug.2019 10.293834 0.03867 0.37707831878651576 19.Aug.2019 10.255164 -0.042956 -0.4171246790676357 16.Aug.2019 10.29812 -0.033773 -0.3268810468710816 15.Aug.2019 10.331893 0.078548 0.7660719501782102 14.Aug.2019 10.253345 0.050905 0.49894927095871183 13.Aug.2019 10.20244 0.033846 0.33284837608817897 12.Aug.2019 10.168594 0.024403 0.24056132223851068 09.Aug.2019 10.144191 -0.04861 -0.4769052196741602 08.Aug.2019 10.192801 -0.059178 -0.5772348928923869 07.Aug.2019 10.251979 0.068862 0.6762369518095491 06.Aug.2019 10.183117 0.020891 0.20557503838233868 05.Aug.2019 10.162226 0.014328 0.1411918014942602 02.Aug.2019 10.147898 0.02721 0.2688552398809251 01.Aug.2019 10.120688 0.01767 0.17489823337937238 31.Jul.2019 10.103018 -0.17589 -1.7111739885209596 30.Jul.2019 10.278908 0.000253 0.002461411536820722 29.Jul.2019 10.278655 0.014722 0.14343429560578777 26.Jul.2019 10.263933 -0.004778 -0.0465296958888024 25.Jul.2019 10.268711 -0.010433 -0.1014967783309583 24.Jul.2019 10.279144 0.032897 0.3210638978349829 23.Jul.2019 10.246247 0.012192 0.1191316638419473 22.Jul.2019 10.234055 0.000013 0.00012702703389335317 19.Jul.2019 10.234042 -0.005126 -0.05006266134123397 18.Jul.2019 10.239168 0.019842 0.19416153276644663 17.Jul.2019 10.219326 0.024401 0.23934457585514363 16.Jul.2019 10.194925 0.020403 0.20053030501088898 15.Jul.2019 10.174522 0.040937 0.4039735197365987 12.Jul.2019 10.133585 -0.029633 -0.29157103586678945 11.Jul.2019 10.163218 -0.028954 -0.28408076315823555 10.Jul.2019 10.192172 -0.02145 -0.21001364648114057 09.Jul.2019 10.213622 -0.012776 -0.12493157414761287 08.Jul.2019 10.226398 -0.001587 -0.01551625271253331 05.Jul.2019 10.227985 -0.046049 -0.44820758817811973 04.Jul.2019 10.274034 0.001209 0.011768914587759452 03.Jul.2019 10.272825 0.068079 0.6671307644501882 02.Jul.2019 10.204746 0.015011 0.14731492035857655 01.Jul.2019 10.189735 0.045517 0.44869895343337457 28.Jun.2019 10.144218 0.010215 0.10079925968050335 27.Jun.2019 10.134003 0.002121 0.02093391928567664 26.Jun.2019 10.131882 -0.007612 -0.07507277976593309 25.Jun.2019 10.139494 0.017371 0.1716141959547419 24.Jun.2019 10.122123 0.022357 0.22136156421841852 21.Jun.2019 10.099766 -0.033729 -0.33284666346605984 20.Jun.2019 10.133495 0.027655 0.27365364977082557 19.Jun.2019 10.10584 -0.023938 -0.2363131748790546 18.Jun.2019 10.129778 0.091117 0.9076608922245706 17.Jun.2019 10.038661 -0.008348 -0.08308940501596047 14.Jun.2019 10.047009 0.029361 0.2930927499149501 13.Jun.2019 10.017648 0.00899 0.08982223191161093 12.Jun.2019 10.008658 -0.012909 -0.12881219074821332 11.Jun.2019 10.021567 -0.019837 -0.19755205546953394 06.Jun.2019 9.991641 0.022492 0.22561604806990046 05.Jun.2019 9.969149 0.01389 0.13952424542646252 04.Jun.2019 9.955259 0.019783 0.19911476812988124 03.Jun.2019 9.935476 0.018673 0.18829657098159558 31.May.2019 9.916803 0.022816 0.23060470970903843 30.May.2019 9.893987 -0.006674 -0.06740964062904486 29.May.2019 9.900661 0.025672 0.2599699098398996 28.May.2019 9.874989 0.000475 0.004810363325222892 24.May.2019 9.874514 0.019542 0.19829584498058442 23.May.2019 9.854972 0.010534 0.10700458472083424 22.May.2019 9.844438 0.008911 0.09060012747664666 21.May.2019 9.835527 -0.004292 -0.04361868851449402 20.May.2019 9.839819 -0.016082 -0.16317128185439364 17.May.2019 9.855901 0.007044 0.07152098969454018 16.May.2019 9.848857 0.013564 0.13791149892534976 15.May.2019 9.835293 0.01335 0.13592015347676117 14.May.2019 9.821943 0.002116 0.021548241124818186 13.May.2019 9.819827 0.006199 0.06316726087436776 10.May.2019 9.813628 -0.003737 -0.038065203850524046 09.May.2019 9.817365 -0.015793 -0.1606096434126249 08.May.2019 9.833158 0.002216 0.02254107490411397 07.May.2019 9.830942 0.014027 0.14288602885937182 03.May.2019 9.816915 0.002941 0.029967472911585052 02.May.2019 9.813974 0.002939 0.02995606477807897 30.Apr.2019 9.811035 0.001158 0.011804429352172305 29.Apr.2019 9.809877 -0.000699 -0.007124963916491754 26.Apr.2019 9.810576 0.026076 0.2665031427257397 25.Apr.2019 9.7845 -0.017974 -0.18336187374738255 24.Apr.2019 9.802474 0.035032 0.3586609472572246 23.Apr.2019 9.767442 -0.025209 -0.25742773841322436 18.Apr.2019 9.792651 0.034947 0.35814777738697545 17.Apr.2019 9.757704 -0.012988 -0.13292814879437403 16.Apr.2019 9.770692 -0.007254 -0.07418736000382903 15.Apr.2019 9.777946 -0.014148 -0.1444839071193557 12.Apr.2019 9.792094 -0.036335 -0.36969285732236556 11.Apr.2019 9.828429 0.000715 0.007275343991491816 10.Apr.2019 9.827714 0.018376 0.18733170372965025 09.Apr.2019 9.809338 0.011895 0.12140922891819834 08.Apr.2019 9.797443 0.001528 0.015598338695262259 05.Apr.2019 9.795915 0.007228 0.0738403424279477 04.Apr.2019 9.788687 0.016597 0.16984084264471572 03.Apr.2019 9.77209 -0.027019 -0.2757291504768444 02.Apr.2019 9.799109 0.012511 0.1278380904171194 01.Apr.2019 9.786598 -0.030667 -0.3123782438387881 29.Mar.2019 9.817265 -0.007833 -0.07972439562434899 28.Mar.2019 9.825098 -0.017999 -0.18285911436207528 27.Mar.2019 9.843097 0.037845 0.38596662278542154 26.Mar.2019 9.805252 0.003832 0.0390963758312571 25.Mar.2019 9.80142 -0.009612 -0.09797134491050483 22.Mar.2019 9.811032 0.035622 0.3644041528692914 21.Mar.2019 9.77541 0.036945 0.3793719030668591 20.Mar.2019 9.738465 0.002883 0.029613021594394665 19.Mar.2019 9.735582 -0.014036 -0.14396461481875494 18.Mar.2019 9.749618 0.020464 0.21033689054567334 15.Mar.2019 9.729154 0.002363 0.024293726471556754 14.Mar.2019 9.726791 0.00799 0.08221178723589463 13.Mar.2019 9.718801 -0.007471 -0.07681257526007909 12.Mar.2019 9.726272 -0.004081 -0.04194092444539268 11.Mar.2019 9.730353 -0.006508 -0.06683878921553876 08.Mar.2019 9.736861 0.001998 0.02052417173205211 07.Mar.2019 9.734863 0.049662 0.5127616866185843 06.Mar.2019 9.685201 0.030673 0.31770584745313285 05.Mar.2019 9.654528 0.006578 0.06818028700397494 04.Mar.2019 9.64795 0.013135 0.1363285127944854 01.Mar.2019 9.634815 -0.006341 -0.06577012134229547 28.Feb.2019 9.641156 -0.00372 -0.0385697027105377 27.Feb.2019 9.644876 -0.028893 -0.2986736607003951 26.Feb.2019 9.673769 0.004975 0.05145419377018478 25.Feb.2019 9.668794 0.00894 0.09254798260926096 22.Feb.2019 9.659854 0.011805 0.12235634375405846 21.Feb.2019 9.648049 -0.009618 -0.09958926933388779 20.Feb.2019 9.657667 -0.003911 -0.04047992988308949 19.Feb.2019 9.661578 0.003735 0.03867323169366079 18.Feb.2019 9.657843 0.00528 0.054700497681289414 15.Feb.2019 9.652563 -0.006337 -0.06560788495584384 14.Feb.2019 9.6589 0.010656 0.110444968016978 13.Feb.2019 9.648244 0.012478 0.12949671048466724 12.Feb.2019 9.635766 0.001587 0.016472602387811147 11.Feb.2019 9.634179 0.000479 0.004972129088512202 08.Feb.2019 9.6337 -0.002671 -0.027717903347639895 07.Feb.2019 9.636371 0.001498 0.015547688070200821 06.Feb.2019 9.634873 -0.005932 -0.06153013156059064 05.Feb.2019 9.640805 -0.0055 -0.0570166504169213 04.Feb.2019 9.646305 -0.009731 -0.10077634341876936 01.Feb.2019 9.656036 -0.025673 -0.26517012647250604 31.Jan.2019 9.681709 0.020872 0.21604753294150392 30.Jan.2019 9.660837 0.004363 0.04518212341274879 29.Jan.2019 9.656474 0.005552 0.0575281822814442 28.Jan.2019 9.650922 -0.007621 -0.07890424052571904 25.Jan.2019 9.658543 0.002888 0.029909933608854085 24.Jan.2019 9.655655 0.037101 0.3857232594421157 23.Jan.2019 9.618554 0.005223 0.05433080375574294 22.Jan.2019 9.613331 0.014793 0.15411722076841286 21.Jan.2019 9.598538 -0.005349 -0.05569619884115671 18.Jan.2019 9.603887 0.001755 0.018277190940511962 17.Jan.2019 9.602132 -0.005781 -0.060169154321026846 16.Jan.2019 9.607913 0.007512 0.07824673156881676 15.Jan.2019 9.600401 0.005983 0.06235917592917048 14.Jan.2019 9.594418 0.016017 0.1672199775306964 11.Jan.2019 9.578401 0.011592 0.12116892895008148 10.Jan.2019 9.566809 0.010462 0.1094769790171914 09.Jan.2019 9.556347 0.019439 0.20382916559539005 08.Jan.2019 9.536908 -0.013329 -0.13956721702299116 07.Jan.2019 9.550237 -0.009257 -0.09683566933563638 04.Jan.2019 9.559494 -0.027311 -0.28488114653422075 03.Jan.2019 9.586805 -0.023859 -0.24825547953814636 02.Jan.2019 9.610664 0.033267 0.3473490761633876 28.Dec.2018 9.577397 -0.011697 -0.12198232700607586 27.Dec.2018 9.589094 0.015737 0.16438329835605212 21.Dec.2018 9.573357 -0.018875 -0.19677380613813344 20.Dec.2018 9.592232 0.019359 0.20222769068387306 19.Dec.2018 9.572873 0.016909 0.1769470877035535 18.Dec.2018 9.555964 0.010346 0.10838481070581286 17.Dec.2018 9.545618 -0.003557 -0.03724929116913241 14.Dec.2018 9.549175 0.001559 0.016328683516387756 13.Dec.2018 9.547616 0.002245 0.02351925346851369 12.Dec.2018 9.545371 0.009526 0.09989675796953496 11.Dec.2018 9.535845 0.000134 0.0014052439298967848 10.Dec.2018 9.535711 0.012282 0.12896615284263682 07.Dec.2018 9.523429 -0.007216 -0.07571365841451444 06.Dec.2018 9.530645 0.000681 0.0071458821880124625 05.Dec.2018 9.529964 0.009684 0.10171969731982673 04.Dec.2018 9.52028 0.016411 0.17267704342305223 03.Dec.2018 9.503869 0.012635 0.13312283734654523 30.Nov.2018 9.491234 0.008587 0.0905548840951266 29.Nov.2018 9.482647 0.024481 0.2588345351519523 28.Nov.2018 9.458166 -0.000999 -0.010561185897486723 27.Nov.2018 9.459165 0.003277 0.03465565581995049 26.Nov.2018 9.455888 0.016263 0.17228438629712514 23.Nov.2018 9.439625 0.017205 0.18259640304720018 22.Nov.2018 9.42242 0.010932 0.11615591498390053 21.Nov.2018 9.411488 0.012033 0.12801806062159987 20.Nov.2018 9.399455 0.008176 0.08705949423928307 19.Nov.2018 9.391279 -0.016164 -0.17182139716392647 16.Nov.2018 9.407443 -0.00617 -0.0655433785093991 15.Nov.2018 9.413613 0.011469 0.12198281583434586 14.Nov.2018 9.402144 -0.011139 -0.11833278570292638 13.Nov.2018 9.413283 -0.006519 -0.06920527628924684 12.Nov.2018 9.419802 -0.001078 -0.011442667776258693 09.Nov.2018 9.42088 0.014819 0.1575473516491122 08.Nov.2018 9.406061 -0.01434 -0.15222281938953555 07.Nov.2018 9.420401 0.000629 0.006677443997582956 06.Nov.2018 9.419772 -0.015228 -0.16139904610492845 05.Nov.2018 9.435 0.005514 0.058476145995656606 02.Nov.2018 9.429486 -0.00259 -0.027459490360340608 01.Nov.2018 9.432076 -0.001473 -0.015614484008086458 31.Oct.2018 9.433549 0.00725 0.07691247646610828 30.Oct.2018 9.426299 -0.020203 -0.21386752471973222 29.Oct.2018 9.446502 0.014455 0.1532541133435828 26.Oct.2018 9.432047 0.025489 0.2709705292839315 25.Oct.2018 9.406558 0.015089 0.16066709052651934 24.Oct.2018 9.391469 0.004898 0.05218092954285436 23.Oct.2018 9.386571 0.007436 0.0792823645250868 22.Oct.2018 9.379135 0.017725 0.1893411355767988 19.Oct.2018 9.36141 0.007673 0.0820313848892694 18.Oct.2018 9.353737 -0.021276 -0.22694368530475637 17.Oct.2018 9.375013 0.002025 0.02160463664308543 16.Oct.2018 9.372988 0.024502 0.2620959158520428 15.Oct.2018 9.348486 0.000412 0.004407324974106966 12.Oct.2018 9.348074 0.003607 0.03860038245091989 11.Oct.2018 9.344467 -0.002536 -0.02713169130254906 10.Oct.2018 9.347003 -0.003681 -0.03936610412671415 09.Oct.2018 9.350684 0.005059 0.0541322811475958 08.Oct.2018 9.345625 -0.015803 -0.1688097157826776 05.Oct.2018 9.361428 -0.028376 -0.3022001311209478 04.Oct.2018 9.389804 -0.023448 -0.24909563666201648 03.Oct.2018 9.413252 0.001836 0.019508222779653986 02.Oct.2018 9.411416 -0.002956 -0.03139880174694605 01.Oct.2018 9.414372 -0.023233 -0.2461747445458885 28.Sept.2018 9.437605 -0.020028 -0.21176545970857613 27.Sept.2018 9.457633 -0.006745 -0.07126722960557999 26.Sept.2018 9.464378 0.01539 0.16287458508784222 25.Sept.2018 9.448988 -0.004776 -0.05051956025134539 24.Sept.2018 9.453764 -0.034679 -0.36548672948765143 21.Sept.2018 9.488443 0.017178 0.18136964808819098 20.Sept.2018 9.471265 -0.001901 -0.020067208787431783 19.Sept.2018 9.473166 -0.01654 -0.17429412460196345 18.Sept.2018 9.489706 0.003012 0.03174973283632844 17.Sept.2018 9.486694 0.015315 0.16169767887020464 14.Sept.2018 9.471379 -0.014946 -0.15755310934424027 13.Sept.2018 9.486325 -0.006247 -0.06580935072180648 12.Sept.2018 9.492572 0.004113 0.04334739708523797 11.Sept.2018 9.488459 -0.013423 -0.14126675115519222 10.Sept.2018 9.501882 0.015001 0.15812362355973475 07.Sept.2018 9.486881 -0.009102 -0.09585105617817555 06.Sept.2018 9.495983 0.017827 0.18808510853798988 05.Sept.2018 9.478156 0.000922 0.009728576924448631 04.Sept.2018 9.477234 0.020144 0.2130042116549594 03.Sept.2018 9.45709 0.003694 0.03907590457439845 31.Aug.2018 9.453396 -0.002496 -0.02639624056619936 30.Aug.2018 9.455892 0.008474 0.08969646521409341 29.Aug.2018 9.447418 -0.003363 -0.035584360699925224 28.Aug.2018 9.450781 -0.030053 -0.31698688111193596 24.Aug.2018 9.480834 -0.0057 -0.0600851691460759 23.Aug.2018 9.486534 -0.004187 -0.044116774689720625 22.Aug.2018 9.490721 -0.019298 -0.20292283327719954 21.Aug.2018 9.510019 0.006349 0.06680577082327144 20.Aug.2018 9.50367 0.018927 0.19955205955501376 17.Aug.2018 9.484743 0.001505 0.01587010681372755 16.Aug.2018 9.483238 0.000848 0.00894289308918954 15.Aug.2018 9.48239 -0.006838 -0.07206065656763648 14.Aug.2018 9.489228 0.003096 0.03263711700406446 13.Aug.2018 9.486132 -0.023134 -0.2432785033040405 10.Aug.2018 9.509266 0.009253 0.09739986671597187 09.Aug.2018 9.500013 0.005317 0.05599968656184463 08.Aug.2018 9.494696 0.002146 0.02260720249037403 07.Aug.2018 9.49255 -0.006748 -0.07103682819509399 06.Aug.2018 9.499298 0.02034 0.21458054777750887 03.Aug.2018 9.478958 0.015806 0.1670268003726454 02.Aug.2018 9.463152 -0.013389 -0.14128572862186742 01.Aug.2018 9.476541 -0.03031 -0.3188227100645629 31.Jul.2018 9.506851 -0.210172 -2.1629258261506634 30.Jul.2018 9.717023 -0.030359 -0.31145798943757413 27.Jul.2018 9.747382 -0.009428 -0.09662994359836873 26.Jul.2018 9.75681 -0.010692 -0.10946504029382334 25.Jul.2018 9.767502 0.006394 0.06550485866973299 24.Jul.2018 9.761108 0.004475 0.04586623274648129 23.Jul.2018 9.756633 -0.017542 -0.179472947844703 20.Jul.2018 9.774175 -0.030171 -0.307730877714842 19.Jul.2018 9.804346 0.001664 0.016974946244303346 18.Jul.2018 9.802682 -0.006486 -0.0661218158359608 17.Jul.2018 9.809168 0.028585 0.2922627413928188 16.Jul.2018 9.780583 -0.016312 -0.16650173345738625 13.Jul.2018 9.796895 0.017504 0.17898865072477418 12.Jul.2018 9.779391 0.008936 0.09145940491000674 11.Jul.2018 9.770455 -0.00081 -0.008289612450383855 10.Jul.2018 9.771265 -0.002947 -0.030150768164226436 09.Jul.2018 9.774212 -0.001705 -0.017440819106790698 06.Jul.2018 9.775917 -0.002166 -0.022151581245526346 05.Jul.2018 9.778083 -0.010211 -0.10431848491677917 04.Jul.2018 9.788294 -0.004071 -0.041573205247149185 03.Jul.2018 9.792365 0.004725 0.0482751715428847 02.Jul.2018 9.78764 0.018395 0.18829500130255716 29.Jun.2018 9.769245 0.036099 0.3708872752961889 28.Jun.2018 9.733146 0.013086 0.13462879858766305 27.Jun.2018 9.72006 0.030627 0.3160866069252969 26.Jun.2018 9.689433 -0.022678 -0.23350227360457473 25.Jun.2018 9.712111 -0.011852 -0.12188446212722118 22.Jun.2018 9.723963 -0.002567 -0.026391734770776422 21.Jun.2018 9.72653 -0.029725 -0.3046763332856716 20.Jun.2018 9.756255 0.000033 0.0003382456856762792 19.Jun.2018 9.756222 0.012092 0.12409522450952522 18.Jun.2018 9.74413 0.008764 0.0900222960287266 15.Jun.2018 9.735366 0.035808 0.3691714612150368 14.Jun.2018 9.699558 0.035385 0.3661461772259251 13.Jun.2018 9.664173 0.023139 0.24000537701661462 12.Jun.2018 9.641034 -0.001188 -0.01232081153078616 11.Jun.2018 9.642222 0.027405 0.2850288258216459 08.Jun.2018 9.614817 -0.008662 -0.09000902895927762 07.Jun.2018 9.623479 -0.016072 -0.16672975743372279 06.Jun.2018 9.639551 -0.077314 -0.7956681501698336 05.Jun.2018 9.716865 0.004936 0.0508240947807588 01.Jun.2018 9.711929 0.015528 0.16014189182151192 31.May.2018 9.696401 0.050928 0.5279989897851562 30.May.2018 9.645473 -0.00209 -0.021663501964174787 29.May.2018 9.647563 -0.078432 -0.8064162072877891 25.May.2018 9.725995 -0.008399 -0.08628169354969606 24.May.2018 9.734394 0.026428 0.2722300428328653 23.May.2018 9.707966 0.008404 0.08664308759508935 22.May.2018 9.699562 -0.019994 -0.20570898506063445 18.May.2018 9.719556 0.005128 0.052787462113054934 17.May.2018 9.714428 -0.018418 -0.18923550213370272 16.May.2018 9.732846 -0.023329 -0.23912035198220613 15.May.2018 9.756175 -0.017256 -0.17656030927112495 14.May.2018 9.773431 -0.02573 -0.2625734999149417 11.May.2018 9.799161 0.003534 0.03607732307487821 10.May.2018 9.795627 -0.002829 -0.02887189573540974 09.May.2018 9.798456 0.002168 0.022130831596621086 08.May.2018 9.796288 -0.021202 -0.21596151358442942 04.May.2018 9.81749 -0.017839 -0.18137674906452037 03.May.2018 9.835329 0.020904 0.21299261036688344 02.May.2018 9.814425 -0.004559 -0.04643046571824539 30.Apr.2018 9.818984 -0.007317 -0.07446342219722356 27.Apr.2018 9.826301 0.011243 0.11454848254590039 26.Apr.2018 9.815058 0.022391 0.22865068321020207 25.Apr.2018 9.792667 -0.001711 -0.017469205293077314 24.Apr.2018 9.794378 0.002067 0.02110839821161726 23.Apr.2018 9.792311 -0.013149 -0.13409875722301656 20.Apr.2018 9.80546 -0.003201 -0.032634423801576995 19.Apr.2018 9.808661 -0.037756 -0.38344912672294906 18.Apr.2018 9.846417 -0.004035 -0.04096258730056245 17.Apr.2018 9.850452 0.018727 0.19047522179475118 16.Apr.2018 9.831725 -0.005105 -0.051896800087019905 13.Apr.2018 9.83683 0.00527 0.05360288702911847 12.Apr.2018 9.83156 -0.012837 -0.1303990483114405 11.Apr.2018 9.844397 0.01424 0.1448603516708838 10.Apr.2018 9.830157 -0.013457 -0.13670792048530145 09.Apr.2018 9.843614 -0.004143 -0.04207049381904935 06.Apr.2018 9.847757 0.010738 0.10915908569455848 05.Apr.2018 9.837019 -0.026549 -0.26916223419354945 04.Apr.2018 9.863568 0.015344 0.15580474205298336 03.Apr.2018 9.848224 -0.005989 -0.06077603559005676 29.Mar.2018 9.854213 0.01428 0.14512293935334722 28.Mar.2018 9.839933 0.005272 0.053606321560041574 27.Mar.2018 9.834661 0.018667 0.19016922789480106 26.Mar.2018 9.815994 -0.004266 -0.04344080502960207 23.Mar.2018 9.82026 0.000536 0.005458401885837117 22.Mar.2018 9.819724 0.040684 0.4160326576023822 21.Mar.2018 9.77904 -0.010047 -0.10263469923190999 20.Mar.2018 9.789087 0.010437 0.10673252442821862 19.Mar.2018 9.77865 0.008449 0.08647723828813757 16.Mar.2018 9.770201 0.005453 0.05584373503545611 15.Mar.2018 9.764748 0.011948 0.12250840784185055 14.Mar.2018 9.7528 0.010135 0.10402697824465892 13.Mar.2018 9.742665 0.004314 0.044299081025114005 12.Mar.2018 9.738351 0.012011 0.12348941122765604 09.Mar.2018 9.72634 -0.017098 -0.1754822065886805 08.Mar.2018 9.743438 0.025491 0.26230848964292564 07.Mar.2018 9.717947 0.017424 0.17961918135754124 06.Mar.2018 9.700523 -0.013176 -0.13564348658528538 05.Mar.2018 9.713699 -0.005188 -0.05338059800468922 01.Mar.2018 9.718887 0.014568 0.15011872548707436 28.Feb.2018 9.704319 0.013674 0.14110515863495154 27.Feb.2018 9.690645 -0.004918 -0.050724233342612494 26.Feb.2018 9.695563 0.010917 0.11272482236315091 23.Feb.2018 9.684646 0.025849 0.26762131971507425 22.Feb.2018 9.658797 -0.000433 -0.004482758977682486 21.Feb.2018 9.65923 0.004344 0.04499276324961268 20.Feb.2018 9.654886 -0.001417 -0.014674353114230156 19.Feb.2018 9.656303 -0.025407 -0.2624226505441704 16.Feb.2018 9.68171 0.027128 0.28098575370741063 15.Feb.2018 9.654582 -0.002653 -0.027471631372747995 14.Feb.2018 9.657235 0.0000010 0.000010354931857299926 13.Feb.2018 9.657234 -0.020595 -0.21280599192236194 12.Feb.2018 9.677829 0.002481 0.025642488518242443 09.Feb.2018 9.675348 0.004968 0.05137336898860231 08.Feb.2018 9.67038 -0.024757 -0.2553548237637075 07.Feb.2018 9.695137 -0.000869 -0.008962453199802062 06.Feb.2018 9.696006 0.027098 0.2802591564631704 05.Feb.2018 9.668908 0.002852 0.029505312197653313 02.Feb.2018 9.666056 -0.027206 -0.2806691906192157 01.Feb.2018 9.693262 0.011082 0.1144576944448461 31.Jan.2018 9.68218 0.004951 0.05116133967688478 30.Jan.2018 9.677229 0.004341 0.04487801368112605 29.Jan.2018 9.672888 -0.029239 -0.3013669064525748 26.Jan.2018 9.702127 -0.005497 -0.056625596541440004 25.Jan.2018 9.707624 -0.016365 -0.16829513073287106 24.Jan.2018 9.723989 -0.014258 -0.1464123881844443 23.Jan.2018 9.738247 0.009082 0.09334819586264598 22.Jan.2018 9.729165 0.010843 0.1115727591656255 19.Jan.2018 9.718322 0.009051 0.09322018100020074 18.Jan.2018 9.709271 -0.008872 -0.09129316166679169 17.Jan.2018 9.718143 0.000078 0.000802628918411227 16.Jan.2018 9.718065 0.021628 0.22305100316745213 15.Jan.2018 9.696437 -0.003695 -0.03809226513618578 12.Jan.2018 9.700132 0.018694 0.19309115030225882 11.Jan.2018 9.681438 -0.019567 -0.20170075162315657 10.Jan.2018 9.701005 -0.011885 -0.12236316894353792 09.Jan.2018 9.71289 -0.025824 -0.2651684811772889 08.Jan.2018 9.738714 0.01183 0.12162168275061161 05.Jan.2018 9.726884 0.004664 0.047972582393733115 04.Jan.2018 9.72222 0.01282 0.13203699507693575 03.Jan.2018 9.7094 0.019525 0.201498987345038 02.Jan.2018 9.689875 -0.054429 -0.5585724747503773 28.Dec.2017 9.744304 -0.031452 -0.32173470778116803 27.Dec.2017 9.775756 0.013905 0.14244224788925788 21.Dec.2017 9.761851 0.005371 0.055050592016792944 20.Dec.2017 9.75648 -0.029199 -0.2983850175342968 19.Dec.2017 9.785679 -0.047899 -0.4870963549584902 18.Dec.2017 9.833578 0.004368 0.04443897322368735 15.Dec.2017 9.82921 0.007726 0.0786642833201174 14.Dec.2017 9.821484 0.003173 0.03231716738245509 13.Dec.2017 9.818311 -0.018965 -0.19278710895170573 12.Dec.2017 9.837276 -0.023196 -0.23524228860444002 11.Dec.2017 9.860472 0.001259 0.012769781928841583 08.Dec.2017 9.859213 0.000409 0.00414857623703646 07.Dec.2017 9.858804 0.007259 0.07368387395073564 06.Dec.2017 9.851545 0.010376 0.10543462875192977 05.Dec.2017 9.841169 0.007561 0.07688937773399143 04.Dec.2017 9.833608 -0.012297 -0.12489456276492612 01.Dec.2017 9.845905 0.040858 0.41670376490801114 30.Nov.2017 9.805047 0.021212 0.21680659986600345 29.Nov.2017 9.783835 -0.023768 -0.24234259890005744 28.Nov.2017 9.807603 0.002316 0.023619910360604436 27.Nov.2017 9.805287 0.01289 0.13163273506987105 24.Nov.2017 9.792397 -0.015082 -0.15378059947923417 23.Nov.2017 9.807479 -0.00309 -0.03149664407844234 22.Nov.2017 9.810569 0.002892 0.029487104846540112 21.Nov.2017 9.807677 0.021469 0.21938017258574516 20.Nov.2017 9.786208 0.013946 0.1427100501398755 17.Nov.2017 9.772262 0.005799 0.059376664817140046 16.Nov.2017 9.766463 -0.005098 -0.052171807554596446 15.Nov.2017 9.771561 0.009985 0.10228881074121637 14.Nov.2017 9.761576 0.010695 0.10968239690341827 13.Nov.2017 9.750881 0.005069 0.052012084780621665 10.Nov.2017 9.745812 -0.014182 -0.1453074663775408 09.Nov.2017 9.759994 -0.050297 -0.5126963104356436 08.Nov.2017 9.810291 -0.007471 -0.07609677236013666 07.Nov.2017 9.817762 0.025149 0.2568160306140966 06.Nov.2017 9.792613 0.01305 0.13344154539420627 03.Nov.2017 9.779563 0.003142 0.03213855049818333 02.Nov.2017 9.776421 -0.000312 -0.0031912500832333257 01.Nov.2017 9.776733 0.01174 0.12022538060191133 31.Oct.2017 9.764993 0 0 30.Oct.2017 9.764993 0.033862 0.3479759958015158 27.Oct.2017 9.731131 0.019969 0.2056293572283111 26.Oct.2017 9.711162 0.027053 0.2793545591029593 25.Oct.2017 9.684109 0.000204 0.0021065881996983654 24.Oct.2017 9.683905 -0.022002 -0.22668669708044803 23.Oct.2017 9.705907 0.017811 0.18384417330298958 20.Oct.2017 9.688096 -0.03099 -0.3188571435626766 19.Oct.2017 9.719086 0.002101 0.021621933140783894 18.Oct.2017 9.716985 -0.021602 -0.22181862728134996 17.Oct.2017 9.738587 0.011236 0.11550935090139135 16.Oct.2017 9.727351 0.018481 0.19035170931323625 13.Oct.2017 9.70887 0.027648 0.28558378270842255 12.Oct.2017 9.681222 0.008247 0.08525815480759538 11.Oct.2017 9.672975 0.003932 0.040665865277463346 10.Oct.2017 9.669043 -0.004957 -0.05124043828819516 09.Oct.2017 9.674 0.021227 0.21990572035621267 06.Oct.2017 9.652773 -0.010001 -0.10350029918944602 05.Oct.2017 9.662774 0.011713 0.1213648944919113 04.Oct.2017 9.651061 -0.014939 -0.15455203807159115 02.Oct.2017 9.666 -0.00226 -0.023375457424603806 29.Sept.2017 9.66826 0.007722 0.07993343641937954 28.Sept.2017 9.660538 0.001566 0.016212905472756313 27.Sept.2017 9.658972 -0.025514 -0.2634522885365315 26.Sept.2017 9.684486 -0.008286 -0.08548638098574897 25.Sept.2017 9.692772 0.0226 0.23370835596305836 22.Sept.2017 9.670172 -0.000494 -0.005108231428941915 21.Sept.2017 9.670666 -0.012752 -0.1316890378996342 20.Sept.2017 9.683418 0.002418 0.024976758599318253 19.Sept.2017 9.681 0.009558 0.09882704151045935 18.Sept.2017 9.671442 -0.004152 -0.04291209407918522 15.Sept.2017 9.675594 -0.006474 -0.06686588030573634 14.Sept.2017 9.682068 -0.008409 -0.08677591412682781 13.Sept.2017 9.690477 -0.004495 -0.04636423911281023 12.Sept.2017 9.694972 -0.036893 -0.3790948600293983 11.Sept.2017 9.731865 -0.006822 -0.07005051091589656 08.Sept.2017 9.738687 -0.019852 -0.2034320916276504 07.Sept.2017 9.758539 0.033222 0.34160326085000625 06.Sept.2017 9.725317 -0.002092 -0.021506240767711113 05.Sept.2017 9.727 0.016813 0.17314805574805098 04.Sept.2017 9.710187 0.012904 0.13306820064960465 01.Sept.2017 9.697283 -0.018981 -0.19535286402263258 31.Aug.2017 9.716264 0.006407 0.06598449390140348 30.Aug.2017 9.709857 -0.010247 -0.10542068274166613 29.Aug.2017 9.720104 0.027387 0.2825523534835485 25.Aug.2017 9.692717 -0.002718 -0.028033811788743878 24.Aug.2017 9.695435 -0.005203 -0.053635647469784976 23.Aug.2017 9.700638 0.007543 0.07781828198320558 22.Aug.2017 9.693095 -0.016378 -0.16868062767155334 21.Aug.2017 9.709473 0.002817 0.029021323100355056 18.Aug.2017 9.706656 0.01348 0.1390669064504761 17.Aug.2017 9.693176 0.00615 0.0634869773241034 16.Aug.2017 9.687026 -0.004622 -0.04769054757250779 15.Aug.2017 9.691648 -0.018815 -0.19376007096675 14.Aug.2017 9.710463 -0.006037 -0.062131425924972984 11.Aug.2017 9.7165 0.010254 0.10564331462441813 10.Aug.2017 9.706246 0.001841 0.018970766368468752 09.Aug.2017 9.704405 0.022023 0.2274543598878871 08.Aug.2017 9.682382 -0.007798 -0.08047322134366958 07.Aug.2017 9.69018 0.008387 0.08662651639009428 04.Aug.2017 9.681793 -0.012313 -0.1270153225062734 03.Aug.2017 9.694106 0.014769 0.15258276470795468 02.Aug.2017 9.679337 0.004233 0.04375146768448174 01.Aug.2017 9.675104 0.039325 0.4081143828641151 31.Jul.2017 9.635779 -0.233468 -2.365611074482177 28.Jul.2017 9.869247 -0.014367 -0.14536180793786566 27.Jul.2017 9.883614 0.014716 0.14911492650952518 26.Jul.2017 9.868898 0.005577 0.056542821631781016 25.Jul.2017 9.863321 -0.043579 -0.43988533244506356 24.Jul.2017 9.9069 0.007537 0.0761362119966709 21.Jul.2017 9.899363 0.02321 0.2350105349724736 20.Jul.2017 9.876153 0.008033 0.08140355001763254 19.Jul.2017 9.86812 0.013542 0.13741836535263102 18.Jul.2017 9.854578 0.018623 0.18933596178510373 17.Jul.2017 9.835955 0.021069 0.21466372609931486 14.Jul.2017 9.814886 0.006109 0.06228095510785901 13.Jul.2017 9.808777 -0.01894 -0.19272024214779485 12.Jul.2017 9.827717 0.037834 0.386460185479234 11.Jul.2017 9.789883 -0.01732 -0.17660488928392734 10.Jul.2017 9.807203 0.026203 0.2678969430528576 07.Jul.2017 9.781 -0.012 -0.12253650566731339 06.Jul.2017 9.793 -0.071 -0.7197891321978913 05.Jul.2017 9.864 0.001 0.01013890297069857 04.Jul.2017 9.863 0.006 0.06087044739778837 03.Jul.2017 9.857 -0.004 -0.04056383733901227 30.Jun.2017 9.861 -0.01 -0.10130685847431871 29.Jun.2017 9.871 -0.067 -0.6741799154759509 28.Jun.2017 9.938 -0.002128 -0.02140817502551275 27.Jun.2017 9.940128 -0.064872 -0.6483958020989505 26.Jun.2017 10.005 0.003 0.029994001199760048 23.Jun.2017 10.002 -0.01 -0.0998801438274071 22.Jun.2017 10.012 0.004 0.03996802557953637 21.Jun.2017 10.008 0.009 0.09000900090009001 20.Jun.2017 9.999 0.022 0.2205071664829107 19.Jun.2017 9.977 0.008 0.08024877119069114 16.Jun.2017 9.969 -0.004 -0.040108292389451516 15.Jun.2017 9.973 -0.033 -0.32980211872876275 14.Jun.2017 10.006 0.024 0.24043277900220397 13.Jun.2017 9.982 0.004 0.04008819402685909 12.Jun.2017 9.978 0.03 0.30156815440289503 09.Jun.2017 9.948 0.008 0.08048289738430583 08.Jun.2017 9.94 0.029 0.2926041771768742 07.Jun.2017 9.911 -0.012 -0.12093117000906983 06.Jun.2017 9.923 0.018 0.18172640080767288 02.Jun.2017 9.905 0.005 0.050505050505050504 01.Jun.2017 9.9 -0.016 -0.16135538523598225 31.May.2017 9.916 0.002 0.020173492031470647 30.May.2017 9.914 0 0 26.May.2017 9.914 0.022 0.22240194096239385 25.May.2017 9.892 0.023 0.23305299422433884 24.May.2017 9.869 -0.004 -0.040514534589283904 23.May.2017 9.873 0.005 0.05066882853668423 22.May.2017 9.868 -0.014 -0.14167172637117992 19.May.2017 9.882 -0.002 -0.020234722784297856 18.May.2017 9.884 0.016 0.16214025131738954 17.May.2017 9.868 0.031 0.3151367286774423 16.May.2017 9.837 0.01 0.10176045588684238 15.May.2017 9.827 -0.018 -0.1828339258506856 12.May.2017 9.845 0.024 0.2443742999694532 11.May.2017 9.821 -0.025 -0.253910217347146 10.May.2017 9.846 0.018 0.18315018315018314 09.May.2017 9.828 -0.019 -0.19295216817304764 08.May.2017 9.847 -0.011 -0.11158449989855955 05.May.2017 9.858 0.002 0.020292207792207792 04.May.2017 9.856 -0.009 -0.0912316269640142 03.May.2017 9.865 0.008 0.0811605965303845 02.May.2017 9.857 -0.003 -0.030425963488843813 28.Apr.2017 9.86 -0.008 -0.08107012565869477 27.Apr.2017 9.868 0.032 0.32533550223668156 26.Apr.2017 9.836 -0.007274 -0.07389817656198537 25.Apr.2017 9.843274 -0.033256 -0.33671745035958983 24.Apr.2017 9.87653 0.023346 0.23693863831224507 21.Apr.2017 9.853184 -0.01002 -0.10158970654971751 20.Apr.2017 9.863204 -0.006196 -0.06277990556670111 19.Apr.2017 9.8694 -0.005205 -0.0527109691982616 18.Apr.2017 9.874605 0.010605 0.10751216545012166 13.Apr.2017 9.864 0.006235 0.06324963112835415 12.Apr.2017 9.857765 -0.002054 -0.020832025415476695 11.Apr.2017 9.859819 -0.002755 -0.027933884196965214 10.Apr.2017 9.862574 -0.010764 -0.10902088027372303 07.Apr.2017 9.873338 0.020207 0.205082019106414 06.Apr.2017 9.853131 0.004685 0.0475709568798976 05.Apr.2017 9.848446 -0.001999 -0.020293499430736377 04.Apr.2017 9.850445 0.027649 0.2814779009968241 03.Apr.2017 9.822796 0.012796 0.13043832823649337 31.Mar.2017 9.81 -0.01013 -0.10315545720881496 30.Mar.2017 9.82013 -0.003042 -0.030967593767064244 29.Mar.2017 9.823172 0.016229 0.16548479990145756 28.Mar.2017 9.806943 0.021281 0.21747123495579554 27.Mar.2017 9.785662 0.006679 0.06829953585152976 24.Mar.2017 9.778983 0.016685 0.17091262733426085 23.Mar.2017 9.762298 -0.001879 -0.019243813380277724 22.Mar.2017 9.764177 0.035458 0.36446730551062273 21.Mar.2017 9.728719 0.00984 0.10124624455145495 20.Mar.2017 9.718879 -0.000426 -0.004383029445006613 17.Mar.2017 9.719305 -0.000637 -0.006553537047854812 16.Mar.2017 9.719942 -0.033718 -0.3456958721136476 15.Mar.2017 9.75366 0.036986 0.38064465268671155 14.Mar.2017 9.716674 0.010859 0.11188138244959336 13.Mar.2017 9.705815 0.009525 0.09823344805074931 10.Mar.2017 9.69629 -0.041947 -0.4307453186855075 09.Mar.2017 9.738237 -0.01759 -0.1803025002390879 08.Mar.2017 9.755827 -0.046173 -0.4710569271577229 07.Mar.2017 9.802 -0.005905 -0.060206537481755786 06.Mar.2017 9.807905 -0.006599 -0.06723722360294519 03.Mar.2017 9.814504 -0.011496 -0.1169957256258905 02.Mar.2017 9.826 -0.005975 -0.060771106517256195 01.Mar.2017 9.831975 -0.036761 -0.37249957846678644 28.Feb.2017 9.868736 0.008473 0.085930770812097 27.Feb.2017 9.860263 0.013468 0.13677546856616798 24.Feb.2017 9.846795 0.040142 0.40933435699213583 23.Feb.2017 9.806653 0.021532 0.22004837753156042 22.Feb.2017 9.785121 0.019443 0.19909523947031635 21.Feb.2017 9.765678 -0.023184 -0.23684060516942623 20.Feb.2017 9.788862 0.000342 0.0034938887594856017 17.Feb.2017 9.78852 0.000183 0.0018695719201331136 16.Feb.2017 9.788337 0.04223 0.43330121452596404 15.Feb.2017 9.746107 -0.014602 -0.14959978829406756 14.Feb.2017 9.760709 -0.010725 -0.10975871095276292 13.Feb.2017 9.771434 0.009251 0.09476364046853045 10.Feb.2017 9.762183 -0.039025 -0.3981652057583106 09.Feb.2017 9.801208 0.026231 0.2683484574950918 08.Feb.2017 9.774977 0.046636 0.4793828670273791 07.Feb.2017 9.728341 0.01139 0.11721783921726064 06.Feb.2017 9.716951 -0.030227 -0.31011026986477525 03.Feb.2017 9.747178 -0.014558 -0.14913330989487936 02.Feb.2017 9.761736 0.040361 0.41517789407362643 01.Feb.2017 9.721375 -0.034291 -0.35149829852723535 31.Jan.2017 9.755666 0.013395 0.13749360903633248 30.Jan.2017 9.742271 -0.014939 -0.15310729194103642 27.Jan.2017 9.75721 0.009064 0.0929817834078398 26.Jan.2017 9.748146 -0.041398 -0.42287975824001606 25.Jan.2017 9.789544 -0.048059 -0.48852347467162477 24.Jan.2017 9.837603 -0.007907 -0.0803107203181958 23.Jan.2017 9.84551 0.029766 0.303247517457668 20.Jan.2017 9.815744 -0.03439 -0.3491323062204027 19.Jan.2017 9.850134 -0.025737 -0.2606048620926701 18.Jan.2017 9.875871 -0.022783 -0.2301626059462226 17.Jan.2017 9.898654 0.018021 0.18238710009773665 16.Jan.2017 9.880633 0.001058 0.010708962683111369 13.Jan.2017 9.879575 -0.023933 -0.2416618434599134 12.Jan.2017 9.903508 -0.001348 -0.013609486094497487 11.Jan.2017 9.904856 0.019472 0.19697767936986565 10.Jan.2017 9.885384 0.007683 0.0777812569949222 09.Jan.2017 9.877701 0.010908 0.11055263853209447 06.Jan.2017 9.866793 -0.022576 -0.22828554582198318 05.Jan.2017 9.889369 -0.006595 -0.06664333055374898 04.Jan.2017 9.895964 -0.010716 -0.10816943718783689 03.Jan.2017 9.90668 -0.08932 -0.8935574229691877 29.Dec.2016 9.996 0.018 0.1803968731208659 28.Dec.2016 9.978 0.033 0.33182503770739064 22.Dec.2016 9.945 -0.02 -0.2007024586051179 21.Dec.2016 9.965 0.013 0.13062700964630225 20.Dec.2016 9.952 0.002166 0.0217692074058723 19.Dec.2016 9.949834 0.052139 0.5267792147565671 16.Dec.2016 9.897695 0.014695 0.14868966912880704 15.Dec.2016 9.883 -0.036868 -0.371658171257924 14.Dec.2016 9.919868 0.043868 0.4441879303361685 13.Dec.2016 9.876 0.056 0.570264765784114 12.Dec.2016 9.82 -0.077382 -0.7818431177052679 30.Nov.2016 9.897382 -0.008939 -0.09023531541124097 29.Nov.2016 9.906321 0.013321 0.13465076316587485 28.Nov.2016 9.893 0.024013 0.24331777922090686 25.Nov.2016 9.868987 0.005987 0.06070161208557234 24.Nov.2016 9.863 0.005 0.050720227226617974 23.Nov.2016 9.858 -0.04465 -0.4508894083906833 22.Nov.2016 9.90265 0.02265 0.229251012145749 21.Nov.2016 9.88 0.005232 0.05298352325847048 18.Nov.2016 9.874768 0.001768 0.017907424288463487 17.Nov.2016 9.873 -0.008 -0.08096346523631212 16.Nov.2016 9.881 -0.021 -0.21207836800646335 15.Nov.2016 9.902 0.0655 0.6658872566461648 14.Nov.2016 9.8365 -0.04 -0.405001771882752 11.Nov.2016 9.8765 -0.0505 -0.5087136093482422 10.Nov.2016 9.927 -0.107 -1.0663743272872235 09.Nov.2016 10.034 -0.009 -0.08961465697500746 08.Nov.2016 10.043 -0.014 -0.13920652281992643 07.Nov.2016 10.057 0.004291 0.0426850115725025 04.Nov.2016 10.052709 0.003709 0.03690914518857598 03.Nov.2016 10.049 -0.02 -0.1986294567484358 02.Nov.2016 10.069 0.045 0.44892258579409416 01.Nov.2016 10.024 -0.028456 -0.28307510124888885 31.Oct.2016 10.052456 0.003977 0.039578129187511864 28.Oct.2016 10.048479 -0.004521 -0.044971650253655626 27.Oct.2016 10.053 -0.062 -0.6129510627780524 26.Oct.2016 10.115 -0.053 -0.521243115656963 25.Oct.2016 10.168 0.00141 0.013868957044594107 24.Oct.2016 10.16659 -0.011344 -0.11145680449490043 21.Oct.2016 10.177934 0.000934 0.00917755723690675 20.Oct.2016 10.177 0.016 0.15746481645507332 19.Oct.2016 10.161 0.003 0.029533372711163616 18.Oct.2016 10.158 0.015482 0.15264454053717233 17.Oct.2016 10.142518 -0.00578 -0.05695536335255429 14.Oct.2016 10.148298 -0.010702 -0.10534501427305837 13.Oct.2016 10.159 0.022 0.2170267337476571 12.Oct.2016 10.137 -0.023 -0.2263779527559055 11.Oct.2016 10.16 0.012 0.11824990145841545 10.Oct.2016 10.148 -0.017 -0.16724053123462862 07.Oct.2016 10.165 -0.00956 -0.09395983708386407 06.Oct.2016 10.17456 -0.00044 -0.004324324324324324 05.Oct.2016 10.175 -0.066 -0.644468313641246 04.Oct.2016 10.241 -0.031 -0.30179127725856697 30.Sept.2016 10.272 0.005 0.04869971754163826 29.Sept.2016 10.267 -0.025 -0.24290711232024872 28.Sept.2016 10.292 0.012 0.11673151750972763 27.Sept.2016 10.28 0.01097 0.10682605854691242 26.Sept.2016 10.26903 0.020106 0.19617669132876778 23.Sept.2016 10.248924 -0.011076 -0.10795321637426901 22.Sept.2016 10.26 0.069 0.6770680011775095 21.Sept.2016 10.191 -0.013 -0.12740101920815367 20.Sept.2016 10.204 0.036 0.35405192761605037 19.Sept.2016 10.168 0.000778 0.007652041039332081 16.Sept.2016 10.167222 0.013628 0.13421848460751926 15.Sept.2016 10.153594 -0.017406 -0.1711336151804149 14.Sept.2016 10.171 0.005 0.04918355301987015 13.Sept.2016 10.166 -0.004 -0.03933136676499508 12.Sept.2016 10.17 -0.005878 -0.05776405731279404 09.Sept.2016 10.175878 -0.069122 -0.67469009272816 08.Sept.2016 10.245 -0.05574 -0.5411261715177744 07.Sept.2016 10.30074 0.01874 0.18226026064967904 06.Sept.2016 10.282 0.046 0.4493942946463462 05.Sept.2016 10.236 0.019397 0.18985762684524396 02.Sept.2016 10.216603 -0.013397 -0.13095796676441837 01.Sept.2016 10.23 -0.021551 -0.2102218483817717 31.Aug.2016 10.251551 -0.023449 -0.2282141119221411 30.Aug.2016 10.275 -0.005 -0.048638132295719845 26.Aug.2016 10.28 0.008 0.0778816199376947 25.Aug.2016 10.272 -0.003 -0.029197080291970802 24.Aug.2016 10.275 -0.007 -0.06808014005057382 23.Aug.2016 10.282 -0.000673 -0.0065449907820661025 22.Aug.2016 10.282673 0.021283 0.20740854796474942 19.Aug.2016 10.26139 -0.02661 -0.25865085536547433 18.Aug.2016 10.288 0.026 0.25336191775482364 17.Aug.2016 10.262 0.014 0.1366120218579235 16.Aug.2016 10.248 -0.034 -0.33067496595992996 15.Aug.2016 10.282 -0.015233 -0.14793294470465998 12.Aug.2016 10.297233 -0.001767 -0.017157005534517916 11.Aug.2016 10.299 -0.005 -0.048524844720496896 10.Aug.2016 10.304 0.021 0.2042205582028591 09.Aug.2016 10.283 0.016 0.15583909613324243 08.Aug.2016 10.267 0.005075 0.0494546588481206 05.Aug.2016 10.261925 -0.014924 -0.1452196096293718 04.Aug.2016 10.276849 0.041849 0.40888128969223253 03.Aug.2016 10.235 -0.004 -0.03906631506983104 02.Aug.2016 10.239 -0.037 -0.3600622810432075 01.Aug.2016 10.276 -0.009377 -0.09116826733721088 29.Jul.2016 10.285377 -0.026623 -0.25817494181536077 28.Jul.2016 10.312 0.004 0.038804811796662786 27.Jul.2016 10.308 0.037 0.3602375620679583 26.Jul.2016 10.271 -0.005432 -0.05285881325347163 25.Jul.2016 10.276432 0.019813 0.1931728184502125 22.Jul.2016 10.256619 0.006619 0.06457560975609757 21.Jul.2016 10.25 0 0 20.Jul.2016 10.25 -0.002 -0.019508388607101055 19.Jul.2016 10.252 0.01 0.09763718023823471 18.Jul.2016 10.242 0.006901 0.06742484855300374 15.Jul.2016 10.235099 -0.032901 -0.3204226723802104 14.Jul.2016 10.268 -0.027 -0.26226323457989315 13.Jul.2016 10.295 0.024 0.23366760782786486 12.Jul.2016 10.271 -0.036 -0.34927719025904724 11.Jul.2016 10.307 -0.009964 -0.09657879973216928 08.Jul.2016 10.316964 0.02655 0.2580071122502943 07.Jul.2016 10.290414 -0.013586 -0.13185170807453417 06.Jul.2016 10.304 0.005948 0.05775849646127248 05.Jul.2016 10.298052 0.021052 0.2048457721124842 04.Jul.2016 10.277 -0.004174 -0.040598476399679645 01.Jul.2016 10.281174 0.022778 0.22204251034957123 30.Jun.2016 10.258396 0.019396 0.1894325617736107 29.Jun.2016 10.239 0.015 0.1467136150234742 28.Jun.2016 10.224 0.04 0.3927729772191673 27.Jun.2016 10.184 0.062742 0.619903178043678 24.Jun.2016 10.121258 0.033258 0.32967882632831086 23.Jun.2016 10.088 -0.008763 -0.08679019206452603 22.Jun.2016 10.096763 -0.002237 -0.022150707990890188 21.Jun.2016 10.099 0 0 20.Jun.2016 10.099 0.009964 0.09876067445888785 17.Jun.2016 10.089036 -0.006964 -0.06897781299524564 16.Jun.2016 10.096 -0.004 -0.039603960396039604 15.Jun.2016 10.1 0.004875 0.04829063533140996 14.Jun.2016 10.095125 0.001528 0.015138309960264908 13.Jun.2016 10.093597 -0.031682 -0.31290001984142857 10.Jun.2016 10.125279 0.011279 0.11151868696855843 09.Jun.2016 10.114 0.02 0.19813750743015654 08.Jun.2016 10.094 0.012 0.11902400317397342 07.Jun.2016 10.082 0.011 0.10922450600734783 03.Jun.2016 10.071 0.031 0.30876494023904383 02.Jun.2016 10.04 0.009825 0.09795442253001568 01.Jun.2016 10.030175 0.002949 0.029409928528588068 31.May.2016 10.027226 -0.000396 -0.003949091818578722 27.May.2016 10.027622 -0.002378 -0.02370887337986042 26.May.2016 10.03 0 0 25.May.2016 10.03 0.033091 0.3310123159068468 24.May.2016 9.997 0.014134 0.14158258760560344 23.May.2016 9.982866 -0.002734 -0.02737942637397853 20.May.2016 9.9856 0.000854 0.008553046817615591 19.May.2016 9.984746 -0.001254 -0.012557580612858001 18.May.2016 9.986 -0.023 -0.22979318613248076 17.May.2016 10.009 0.009 0.09 13.May.2016 10 -- -- iShares Euro Government Bond Index Fund (IE) Fund Inception 13-May-2016 Month End Date Monthly Total (NAV) Return 31.May.2016 -- 30.Jun.2016 2.30378 31.Jul.2016 0.263209 31.Aug.2016 -0.320856 30.Sept.2016 0.195084 31.Oct.2016 -2.141745 30.Nov.2016 -1.541982 31.Dec.2016 0.772066 31.Jan.2017 -2.17991 28.Feb.2017 1.158262 31.Mar.2017 -0.597832 30.Apr.2017 0.509684 31.May.2017 0.567951 30.Jun.2017 -0.554659 31.Jul.2017 0.213792 31.Aug.2017 0.83022 30.Sept.2017 -0.49403 31.Oct.2017 1.11295 30.Nov.2017 0.300749 31.Dec.2017 -0.858634 31.Jan.2018 -0.399256 28.Feb.2018 0.227226 31.Mar.2018 1.573114 30.Apr.2018 -0.382026 31.May.2018 -1.252673 30.Jun.2018 0.752888 31.Jul.2018 -0.361337 31.Aug.2018 -0.568003 30.Sept.2018 -0.15868 31.Oct.2018 -0.042382 30.Nov.2018 0.604198 31.Dec.2018 0.928818 31.Jan.2019 1.073643 28.Feb.2019 -0.423466 31.Mar.2019 1.825537 30.Apr.2019 -0.061118 31.May.2019 1.08042 30.Jun.2019 2.291197 31.Jul.2019 1.682269 31.Aug.2019 2.520138 30.Sept.2019 -0.386594 31.Oct.2019 -1.159147 30.Nov.2019 -0.926938 31.Dec.2019 -0.96969 31.Jan.2020 2.493005 29.Feb.2020 0.475781 31.Mar.2020 -2.527127 30.Apr.2020 0.461859 31.May.2020 0.141798 30.Jun.2020 1.006441 31.Jul.2020 1.012413 31.Aug.2020 -0.748538 30.Sept.2020 1.38 31.Oct.2020 0.95544 30.Nov.2020 0.085064 31.Dec.2020 0.156196 31.Jan.2021 -0.659563 28.Feb.2021 -1.872503 31.Mar.2021 0.117338 30.Apr.2021 -1.095153 31.May.2021 -0.089875 30.Jun.2021 0.486641 31.Jul.2021 1.835525 31.Aug.2021 -0.55338 30.Sept.2021 -1.256365 31.Oct.2021 -0.638875 30.Nov.2021 1.779893 31.Dec.2021 -1.586383 31.Jan.2022 -1.140797 28.Feb.2022 -1.937489 31.Mar.2022 -2.306421 30.Apr.2022 -3.762399 31.May.2022 -1.981226 30.Jun.2022 -1.877482 31.Jul.2022 4.064384 31.Aug.2022 -5.088757 30.Sept.2022 -3.910455 31.Oct.2022 0.251568 30.Nov.2022 2.400997 31.Dec.2022 -4.580357 31.Jan.2023 2.330505 28.Feb.2023 -2.327875 31.Mar.2023 2.39362 30.Apr.2023 -0.123873 31.May.2023 0.431382 30.Jun.2023 -0.280712 31.Jul.2023 -0.247584 31.Aug.2023 0.326244 30.Sept.2023 -2.80954 31.Oct.2023 0.362058 30.Nov.2023 3.176944 31.Dec.2023 3.557468 31.Jan.2024 -0.472379 29.Feb.2024 -1.158233 Ex-Date Total Distribution 31.Jul.2023 0.14366 29.Jul.2022 0.149619 30.Jul.2021 0.169003 31.Jul.2020 0.193317