iShares Euro Government Bond Index Fund (IE)
The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the FTSE Euro
Government Bond Index, the Fund’s benchmark index.
The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Fund's benchmark index (which comprises government bonds).
In those jurisdictions where the Fund may be liable to withholding taxes on investment in government issued FI securities, the Fund may invest in high quality financial
institutions.
At the time of
Net Assets
EUR 5 694 640
Net Assets of Fund
EUR 4 136 663 698
Share Class launch date
13.May.2016
Fund Launch Date
25.Nov.2016
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
FTSE EMU Government Bond Index (EUR)
Index Ticker
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,13%
ISIN
IE00B1N7ZB00
Annual Management Fee
0,10%
Performance Fee
0,00%
Minimum Initial Investment
EUR 250 000,00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
-
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BARGOVB
SEDOL
B1N7ZB0
29-Feb-2024
iShares Euro Government Bond Index Fund (IE)
Inception Date
13.May.2016
Fund Holdings as of
-
Total Net Assets
EUR 5 694 640,17
Number of Securities
382,00
Shares Outstanding
696 697,31
Name
Weight (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.9469
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.912
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7931
FRANCE (REPUBLIC OF) 0.75 02/25/2028
0.7822
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.7732
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7375
FRANCE (REPUBLIC OF) 2.5 09/24/2026
0.7208
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7157
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
0.6989
FRANCE (REPUBLIC OF) 4.5 04/25/2041
0.6938
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
8.173765
0.024353
0.2988313758096903
26.Mar.2024
8.149412
0.014189
0.17441439527840846
25.Mar.2024
8.135223
-0.023745
-0.2910294537250299
22.Mar.2024
8.158968
0.032449
0.3992976574594854
21.Mar.2024
8.126519
0.016656
0.20537954833515684
20.Mar.2024
8.109863
0.002204
0.02718417239797579
19.Mar.2024
8.107659
0.002535
0.031276511007111055
18.Mar.2024
8.105124
-0.002493
-0.03074886245859912
15.Mar.2024
8.107617
0.000922
0.011373315512671933
14.Mar.2024
8.106695
-0.038384
-0.4712538699747418
13.Mar.2024
8.145079
-0.01653
-0.2025335935597993
12.Mar.2024
8.161609
-0.000685
-0.008392248551693923
11.Mar.2024
8.162294
-0.022068
-0.2696361671196851
08.Mar.2024
8.184362
0.017142
0.20988781984567575
07.Mar.2024
8.16722
0.019925
0.24455969742104589
06.Mar.2024
8.147295
0.006395
0.07855396823447039
05.Mar.2024
8.1409
0.050067
0.6188114375862164
04.Mar.2024
8.090833
0.013469
0.16674994466016388
01.Mar.2024
8.077364
0.002731
0.033821970608447466
29.Feb.2024
8.074633
0.016389
0.20338177895829415
28.Feb.2024
8.058244
0.015885
0.19751667390127697
27.Feb.2024
8.042359
-0.018095
-0.22449107705347615
26.Feb.2024
8.060454
-0.042086
-0.519417367887107
23.Feb.2024
8.10254
0.045963
0.5705028326546125
22.Feb.2024
8.056577
0.015871
0.19738316511012838
21.Feb.2024
8.040706
-0.043247
-0.5349734220374611
20.Feb.2024
8.083953
0.019502
0.24182675299285716
19.Feb.2024
8.064451
-0.011246
-0.13925732973884483
16.Feb.2024
8.075697
-0.015926
-0.1968208355727893
15.Feb.2024
8.091623
-0.007848
-0.09689521698392402
14.Feb.2024
8.099471
0.05152
0.640162943338
13.Feb.2024
8.047951
-0.025387
-0.31445481410539233
12.Feb.2024
8.073338
0.019395
0.24081372316640434
09.Feb.2024
8.053943
-0.003627
-0.04501357108905042
08.Feb.2024
8.05757
-0.021512
-0.26626787548387304
07.Feb.2024
8.079082
-0.028397
-0.3502568430951224
06.Feb.2024
8.107479
0.017869
0.22088827520733384
05.Feb.2024
8.08961
-0.044628
-0.5486438926424332
02.Feb.2024
8.134238
-0.034967
-0.4280343068878795
01.Feb.2024
8.169205
-0.000047
-0.0005753280716520925
31.Jan.2024
8.169252
0.042425
0.5220364602322654
30.Jan.2024
8.126827
-0.020134
-0.24713509736943629
29.Jan.2024
8.146961
0.044296
0.5466843316365665
26.Jan.2024
8.102665
-0.012427
-0.15313443150120787
25.Jan.2024
8.115092
0.044452
0.5507865547218065
24.Jan.2024
8.07064
-0.002366
-0.029307546656103068
23.Jan.2024
8.073006
-0.03316
-0.4090713168222807
22.Jan.2024
8.106166
0.017487
0.21619104924302227
19.Jan.2024
8.088679
0.016082
0.19921717880875262
18.Jan.2024
8.072597
-0.010193
-0.12610744557263023
17.Jan.2024
8.08279
-0.02385
-0.29420327040549477
16.Jan.2024
8.10664
-0.023228
-0.2857118959373018
15.Jan.2024
8.129868
-0.027782
-0.3405637653000558
12.Jan.2024
8.15765
0.019124
0.23498112557482767
11.Jan.2024
8.138526
0.030346
0.37426401485906824
10.Jan.2024
8.10818
-0.008174
-0.10071024501888409
09.Jan.2024
8.116354
-0.028125
-0.3453259563932819
08.Jan.2024
8.144479
0.022118
0.2723099847445835
05.Jan.2024
8.122361
-0.025664
-0.31497203310004573
04.Jan.2024
8.148025
-0.072798
-0.8855317770495728
03.Jan.2024
8.220823
0.03157
0.3855052469376633
02.Jan.2024
8.189253
-0.069165
-0.8375090725608706
28.Dec.2023
8.258418
-0.041411
-0.49893799016823115
27.Dec.2023
8.299829
0.046465
0.5629825608079324
21.Dec.2023
8.253364
-0.002977
-0.03605713475254958
20.Dec.2023
8.256341
0.034082
0.41450895672345034
19.Dec.2023
8.222259
0.046365
0.5670939471573384
18.Dec.2023
8.175894
-0.019436
-0.2371594554459674
15.Dec.2023
8.19533
0.057402
0.7053638223390524
14.Dec.2023
8.137928
0.012679
0.1560444486070519
13.Dec.2023
8.125249
0.053414
0.6617330507870887
12.Dec.2023
8.071835
0.018899
0.2346845920543762
11.Dec.2023
8.052936
0.009623
0.11963975540924492
08.Dec.2023
8.043313
-0.055522
-0.6855553916087931
07.Dec.2023
8.098835
0.001647
0.020340394714807166
06.Dec.2023
8.097188
0.036685
0.45512048069456706
05.Dec.2023
8.060503
0.065727
0.8221243471987207
04.Dec.2023
7.994776
0.006435
0.08055489869548633
01.Dec.2023
7.988341
0.062283
0.7858004571755594
30.Nov.2023
7.926058
-0.022036
-0.27724885991534576
29.Nov.2023
7.948094
0.040354
0.5103101518259325
28.Nov.2023
7.90774
0.015285
0.19366597592257415
27.Nov.2023
7.892455
0.052624
0.6712389591051133
24.Nov.2023
7.839831
-0.00566
-0.07214334960042654
23.Nov.2023
7.845491
-0.026215
-0.33302818982314636
22.Nov.2023
7.871706
0.008337
0.10602325796996173
21.Nov.2023
7.863369
0.006828
0.08690847537103161
20.Nov.2023
7.856541
0.002361
0.030060426422618275
17.Nov.2023
7.85418
-0.002751
-0.03501367136862981
16.Nov.2023
7.856931
0.037643
0.48141211834120956
15.Nov.2023
7.819288
-0.017141
-0.2187348344507428
14.Nov.2023
7.836429
0.065021
0.8366694941251315
13.Nov.2023
7.771408
0.010528
0.13565471956788405
10.Nov.2023
7.76088
-0.017124
-0.22015931079490317
09.Nov.2023
7.778004
-0.03597
-0.4603291487788416
08.Nov.2023
7.813974
0.025919
0.33280453206866156
07.Nov.2023
7.788055
0.055966
0.7238147413978292
06.Nov.2023
7.732089
-0.0505
-0.6488843237128415
03.Nov.2023
7.782589
0.031402
0.40512504729920723
02.Nov.2023
7.751187
0.028385
0.3675479443859884
01.Nov.2023
7.722802
0.040797
0.5310722916738534
31.Oct.2023
7.682005
-0.007863
-0.10225143006355895
30.Oct.2023
7.689868
0.013163
0.17146679467297493
27.Oct.2023
7.676705
0.00991
0.1292587058868797
26.Oct.2023
7.666795
0.042642
0.5593014725701334
25.Oct.2023
7.624153
-0.04673
-0.609186712924705
24.Oct.2023
7.670883
0.011796
0.1540131349859324
23.Oct.2023
7.659087
0.024486
0.3207240299787769
20.Oct.2023
7.634601
0.021109
0.2772577944522697
19.Oct.2023
7.613492
-0.007363
-0.09661645576513396
18.Oct.2023
7.620855
-0.012191
-0.15971343550137126
17.Oct.2023
7.633046
-0.049584
-0.6454039827506987
16.Oct.2023
7.68263
-0.022456
-0.2914438592898249
13.Oct.2023
7.705086
0.028089
0.3658852543514085
12.Oct.2023
7.676997
-0.042428
-0.5496264294296531
11.Oct.2023
7.719425
0.029437
0.3827964360932683
10.Oct.2023
7.689988
0.01522
0.1983121835083484
09.Oct.2023
7.674768
0.056117
0.7365739682786362
06.Oct.2023
7.618651
-0.011559
-0.15148993278035597
05.Oct.2023
7.63021
0.013783
0.18096411873966625
04.Oct.2023
7.616427
0.027021
0.3560357688072031
03.Oct.2023
7.589406
-0.041157
-0.539370423912364
02.Oct.2023
7.630563
-0.023729
-0.3100090772601829
29.Sept.2023
7.654292
0.035554
0.4666652141076383
28.Sept.2023
7.618738
-0.020747
-0.2715758981135509
27.Sept.2023
7.639485
-0.027713
-0.361448863065751
26.Sept.2023
7.667198
-0.01357
-0.1766750408292504
25.Sept.2023
7.680768
-0.033848
-0.4387515853024959
22.Sept.2023
7.714616
-0.011829
-0.1530975759226915
21.Sept.2023
7.726445
-0.011778
-0.15220548697032898
20.Sept.2023
7.738223
0.020754
0.26892236301823824
19.Sept.2023
7.717469
-0.018168
-0.23486107220387928
18.Sept.2023
7.735637
-0.016094
-0.20761814361205258
15.Sept.2023
7.751731
-0.046999
-0.6026494057365751
14.Sept.2023
7.79873
0.0252
0.32417704697865707
13.Sept.2023
7.77353
0.001072
0.013792290675613815
12.Sept.2023
7.772458
-0.006574
-0.08450922942597486
11.Sept.2023
7.779032
-0.015937
-0.20445238460858536
08.Sept.2023
7.794969
-0.005591
-0.07167434132934046
07.Sept.2023
7.80056
0.031177
0.4012802561027047
06.Sept.2023
7.769383
-0.028315
-0.36311998746296664
05.Sept.2023
7.797698
-0.017082
-0.21858580791781726
04.Sept.2023
7.81478
-0.024183
-0.30849743773506777
01.Sept.2023
7.838963
-0.036596
-0.46467812633998423
31.Aug.2023
7.875559
0.04976
0.6358456178084819
30.Aug.2023
7.825799
-0.0196
-0.24982795648761777
29.Aug.2023
7.845399
0.021402
0.27354304967141474
25.Aug.2023
7.823997
-0.022021
-0.28066466327250333
24.Aug.2023
7.846018
-0.008428
-0.10730228459142759
23.Aug.2023
7.854446
0.073626
0.9462498811179284
22.Aug.2023
7.78082
0.031614
0.407964377253618
21.Aug.2023
7.749206
-0.033136
-0.4257844232494537
18.Aug.2023
7.782342
0.034293
0.44260174400032837
17.Aug.2023
7.748049
-0.02487
-0.31995702000754156
16.Aug.2023
7.772919
0.021312
0.2749365389654042
15.Aug.2023
7.751607
-0.03335
-0.42839029168690335
14.Aug.2023
7.784957
-0.006111
-0.0784359730912373
11.Aug.2023
7.791068
-0.030254
-0.3868144029871165
10.Aug.2023
7.821322
-0.027977
-0.35642673313884465
09.Aug.2023
7.849299
-0.015531
-0.19747407127681083
08.Aug.2023
7.86483
0.058277
0.7465138582931545
07.Aug.2023
7.806553
-0.015796
-0.20193422717396015
04.Aug.2023
7.822349
0.032175
0.4130202996749495
03.Aug.2023
7.790174
-0.036465
-0.4659088019774516
02.Aug.2023
7.826639
0.011104
0.1420760063130675
01.Aug.2023
7.815535
-0.034414
-0.43839775264781977
31.Jul.2023
7.849949
-0.139112
-1.741280984085614
28.Jul.2023
7.989061
0.004667
0.05845152431104978
27.Jul.2023
7.984394
-0.018287
-0.2285109202778419
26.Jul.2023
8.002681
-0.015198
-0.18955137636774014
25.Jul.2023
8.017879
-0.005098
-0.06354249800292336
24.Jul.2023
8.022977
0.020257
0.2531264370114161
21.Jul.2023
8.00272
0.010854
0.13581308795718047
20.Jul.2023
7.991866
-0.037029
-0.4611967151145955
19.Jul.2023
8.028895
-0.009266
-0.11527512325269425
18.Jul.2023
8.038161
0.048584
0.6080922682139492
17.Jul.2023
7.989577
0.019403
0.24344512428461412
14.Jul.2023
7.970174
-0.019106
-0.23914545490957884
13.Jul.2023
7.98928
0.062347
0.7865210920793704
12.Jul.2023
7.926933
0.051349
0.6520024419776362
11.Jul.2023
7.875584
-0.015008
-0.19020119149488404
10.Jul.2023
7.890592
-0.005077
-0.06430107442447246
07.Jul.2023
7.895669
-0.003134
-0.039676897879336905
06.Jul.2023
7.898803
-0.061148
-0.7681956836166454
05.Jul.2023
7.959951
-0.013661
-0.1713276241683192
04.Jul.2023
7.973612
-0.018017
-0.225448403573289
03.Jul.2023
7.991629
-0.02182
-0.2722922427034851
30.Jun.2023
8.013449
0.012405
0.15504226698415857
29.Jun.2023
8.001044
-0.056933
-0.7065421010757414
28.Jun.2023
8.057977
0.020911
0.2601820116943173
27.Jun.2023
8.037066
-0.026179
-0.3246707746074936
26.Jun.2023
8.063245
0.026777
0.333193636806617
23.Jun.2023
8.036468
0.067928
0.8524522685460574
22.Jun.2023
7.96854
-0.05058
-0.6307425253643791
21.Jun.2023
8.01912
0.007457
0.09307680565196015
20.Jun.2023
8.011663
0.053761
0.6755675051037321
19.Jun.2023
7.957902
-0.040238
-0.5030919688827652
16.Jun.2023
7.99814
0.04593
0.5775752903909731
15.Jun.2023
7.95221
-0.021826
-0.2737133366340458
14.Jun.2023
7.974036
-0.002885
-0.036166836803322985
13.Jun.2023
7.976921
-0.042439
-0.5292068194968177
12.Jun.2023
8.01936
0.012753
0.15928095384224553
09.Jun.2023
8.006607
0.021443
0.2685354990830495
08.Jun.2023
7.985164
0.037207
0.4681328799337993
07.Jun.2023
7.947957
-0.052668
-0.6582985704241856
06.Jun.2023
8.000625
0.009283
0.11616321764229337
05.Jun.2023
7.991342
-0.039063
-0.48643872880633043
02.Jun.2023
8.030405
-0.023008
-0.2856925380580879
01.Jun.2023
8.053413
0.017406
0.2166001099799938
31.May.2023
8.036007
0.031143
0.38905095701813297
30.May.2023
8.004864
0.111957
1.4184507685191274
26.May.2023
7.892907
0.008391
0.10642378048316473
25.May.2023
7.884516
-0.036105
-0.45583547047636797
24.May.2023
7.920621
-0.009769
-0.12318435789412627
23.May.2023
7.93039
0.006187
0.07807725269027055
22.May.2023
7.924203
-0.006943
-0.08754094301126218
19.May.2023
7.931146
0.02072
0.2619327960339936
18.May.2023
7.910426
-0.066985
-0.8396834511848519
17.May.2023
7.977411
0.002205
0.02764818864866939
16.May.2023
7.975206
-0.02783
-0.34774303151953834
15.May.2023
8.003036
-0.005845
-0.07298148143292428
12.May.2023
8.008881
-0.037513
-0.46620883839394395
11.May.2023
8.046394
0.035565
0.44396154255695636
10.May.2023
8.010829
0.030178
0.3781395778364447
09.May.2023
7.980651
-0.029733
-0.37118070744174064
05.May.2023
8.010384
-0.045951
-0.5703710185835122
04.May.2023
8.056335
0.022594
0.2812388400372877
03.May.2023
8.033741
0.006115
0.07617445057853965
02.May.2023
8.027626
0.026136
0.32663916345580635
28.Apr.2023
8.00149
0.068715
0.8662164248954496
27.Apr.2023
7.932775
-0.04119
-0.5165560671510346
26.Apr.2023
7.973965
0.001874
0.02350700713275852
25.Apr.2023
7.972091
0.056732
0.7167331260654128
24.Apr.2023
7.915359
0.002812
0.035538493483830175
21.Apr.2023
7.912547
-0.02013
-0.25376048968084797
20.Apr.2023
7.932677
0.022452
0.28383516271661047
19.Apr.2023
7.910225
-0.024515
-0.30895782344475053
18.Apr.2023
7.93474
0.017137
0.21644176905560938
17.Apr.2023
7.917603
-0.026442
-0.33285309939709556
14.Apr.2023
7.944045
-0.031854
-0.39937817667951914
13.Apr.2023
7.975899
-0.003519
-0.04410096074676123
12.Apr.2023
7.979418
-0.030615
-0.3822081631873427
11.Apr.2023
8.010033
-0.073553
-0.9099055790338595
06.Apr.2023
8.083586
0.001887
0.023349050737969824
05.Apr.2023
8.081699
0.046937
0.5841741174162969
04.Apr.2023
8.034762
0.001338
0.016655413681638115
03.Apr.2023
8.033424
0.02201
0.2747330246570705
31.Mar.2023
8.011414
0.028189
0.35310291267000493
30.Mar.2023
7.983225
-0.031965
-0.3988052684964424
29.Mar.2023
8.01519
-0.001417
-0.01767580723365883
28.Mar.2023
8.016607
-0.049454
-0.6131121497841387
27.Mar.2023
8.066061
-0.043394
-0.5351037770109088
24.Mar.2023
8.109455
0.041968
0.5202115603037228
23.Mar.2023
8.067487
0.070704
0.8841555410469435
22.Mar.2023
7.996783
-0.035732
-0.4448419953152904
21.Mar.2023
8.032515
-0.080902
-0.9971384436421794
20.Mar.2023
8.113417
0.00659
0.0812895106803192
17.Mar.2023
8.106827
0.069781
0.8682418888731009
16.Mar.2023
8.037046
-0.043406
-0.537172920524743
15.Mar.2023
8.080452
0.16137
2.0377361921495445
14.Mar.2023
7.919082
-0.093474
-1.1665940306688651
13.Mar.2023
8.012556
0.099534
1.2578506669133487
10.Mar.2023
7.913022
0.089409
1.142809594492979
09.Mar.2023
7.823613
-0.010124
-0.12923589341842853
08.Mar.2023
7.833737
0.03764
0.4828056911041512
07.Mar.2023
7.796097
0.00615
0.07894790555057692
06.Mar.2023
7.789947
0.008078
0.10380539687830777
03.Mar.2023
7.781869
0.009955
0.1280894255906589
02.Mar.2023
7.771914
-0.012212
-0.1568833803563817
01.Mar.2023
7.784126
-0.040008
-0.5113409356230351
28.Feb.2023
7.824134
-0.03213
-0.4089730182183287
27.Feb.2023
7.856264
-0.018364
-0.23320466693791758
24.Feb.2023
7.874628
-0.036238
-0.4580787994639272
23.Feb.2023
7.910866
0.027794
0.3525782842018949
22.Feb.2023
7.883072
0.005461
0.06932304730456988
21.Feb.2023
7.877611
-0.052669
-0.6641505722370459
20.Feb.2023
7.93028
-0.00363
-0.045752976779418975
17.Feb.2023
7.93391
0.019594
0.24757666992321256
16.Feb.2023
7.914316
-0.012984
-0.1637884273333922
15.Feb.2023
7.9273
-0.036458
-0.4577989436645363
14.Feb.2023
7.963758
-0.023171
-0.29011150593676244
13.Feb.2023
7.986929
0.000234
0.0029298727446083767
10.Feb.2023
7.986695
-0.035922
-0.4477591289725036
09.Feb.2023
8.022617
0.031882
0.3989870769084446
08.Feb.2023
7.990735
-0.033574
-0.4184036282750328
07.Feb.2023
8.024309
-0.008317
-0.10354023702833917
06.Feb.2023
8.032626
-0.045996
-0.5693545260565478
03.Feb.2023
8.078622
-0.087117
-1.066859962092837
02.Feb.2023
8.165739
0.158058
1.9738298765897393
01.Feb.2023
8.007681
-0.00293
-0.03657648586356272
31.Jan.2023
8.010611
0.006978
0.08718540692707924
30.Jan.2023
8.003633
-0.035795
-0.445243119286596
27.Jan.2023
8.039428
-0.021112
-0.2619179360191749
26.Jan.2023
8.06054
-0.031278
-0.3865385998548163
25.Jan.2023
8.091818
-0.004728
-0.05839527126752568
24.Jan.2023
8.096546
0.028057
0.34773549297768147
23.Jan.2023
8.068489
-0.019482
-0.24087623459579666
20.Jan.2023
8.087971
-0.077675
-0.951241334733345
19.Jan.2023
8.165646
-0.031988
-0.3902101508801198
18.Jan.2023
8.197634
0.069526
0.855377413784364
17.Jan.2023
8.128108
0.055432
0.6866620188893993
16.Jan.2023
8.072676
-0.005734
-0.07097931399867054
13.Jan.2023
8.07841
-0.002517
-0.031147416626830064
12.Jan.2023
8.080927
0.030182
0.37489698158369195
11.Jan.2023
8.050745
0.06762
0.847036718077194
10.Jan.2023
7.983125
-0.026247
-0.3277035952381785
09.Jan.2023
8.009372
-0.016663
-0.20761185317532255
06.Jan.2023
8.026035
0.058717
0.7369732198463774
05.Jan.2023
7.967318
-0.025291
-0.3164298416199266
04.Jan.2023
7.992609
0.070011
0.8836873964828204
03.Jan.2023
7.922598
0.045984
0.5838041574717258
29.Dec.2022
7.876614
0.020727
0.263840353100802
28.Dec.2022
7.855887
-0.087936
-1.1069733049188029
22.Dec.2022
7.943823
-0.024675
-0.30965685126607295
21.Dec.2022
7.968498
0.005446
0.06839086320169704
20.Dec.2022
7.963052
-0.063122
-0.7864519259113993
19.Dec.2022
8.026174
-0.016792
-0.20877870178737545
16.Dec.2022
8.042966
-0.060444
-0.745908204077049
15.Dec.2022
8.10341
-0.110687
-1.3475248709626877
14.Dec.2022
8.214097
-0.029643
-0.35958193732456384
13.Dec.2022
8.24374
0.008399
0.10198727654386139
12.Dec.2022
8.235341
0.006726
0.0817391505131787
09.Dec.2022
8.228615
-0.067857
-0.8179018744353022
08.Dec.2022
8.296472
-0.014585
-0.17548911047054544
07.Dec.2022
8.311057
0.016784
0.20235649345036028
06.Dec.2022
8.294273
0.032121
0.388772803986177
05.Dec.2022
8.262152
0.00505
0.06115947217316681
02.Dec.2022
8.257102
-0.01817
-0.2195698219949749
01.Dec.2022
8.275272
0.071327
0.8694231860403745
30.Nov.2022
8.203945
-0.01594
-0.19391998793170465
29.Nov.2022
8.219885
0.047439
0.5804749275798212
28.Nov.2022
8.172446
-0.009962
-0.12174900102757037
25.Nov.2022
8.182408
-0.080149
-0.9700265910419741
24.Nov.2022
8.262557
0.056704
0.6910189592721195
23.Nov.2022
8.205853
0.050654
0.6211252478327016
22.Nov.2022
8.155199
-0.001825
-0.022373355772889722
21.Nov.2022
8.157024
0.006034
0.07402781747983987
18.Nov.2022
8.15099
0.02708
0.3333370261364294
17.Nov.2022
8.12391
-0.009143
-0.11241780915481554
16.Nov.2022
8.133053
0.058523
0.7247852196969978
15.Nov.2022
8.07453
0.047459
0.5912368284770373
14.Nov.2022
8.027071
0.000307
0.0038247044512583154
11.Nov.2022
8.026764
-0.097175
-1.1961561995972643
10.Nov.2022
8.123939
0.110651
1.3808439182517838
09.Nov.2022
8.013288
0.043506
0.5458869514875062
08.Nov.2022
7.969782
0.031759
0.4000870241872567
07.Nov.2022
7.938023
-0.005137
-0.06467199452107222
04.Nov.2022
7.94316
-0.025234
-0.3166761081342112
03.Nov.2022
7.968394
-0.056579
-0.7050366399986642
02.Nov.2022
8.024973
-0.00313
-0.03898803988937362
01.Nov.2022
8.028103
0.016516
0.20615141544365678
31.Oct.2022
8.011587
-0.054857
-0.680064226566254
28.Oct.2022
8.066444
-0.035076
-0.432955791012057
27.Oct.2022
8.10152
0.08311
1.0364897778986109
26.Oct.2022
8.01841
0.029789
0.37289289352943394
25.Oct.2022
7.988621
0.083978
1.0623882697801785
24.Oct.2022
7.904643
0.071229
0.9092970191541007
21.Oct.2022
7.833414
-0.021432
-0.272850670783361
20.Oct.2022
7.854846
-0.012151
-0.15445537858982278
19.Oct.2022
7.866997
-0.049325
-0.6230797585040123
18.Oct.2022
7.916322
0.014644
0.18532772406063625
17.Oct.2022
7.901678
0.026314
0.33413058748776564
14.Oct.2022
7.875364
-0.008159
-0.10349433876199765
13.Oct.2022
7.883523
0.023271
0.29605921031539445
12.Oct.2022
7.860252
-0.045081
-0.5702606076176677
11.Oct.2022
7.905333
0.007372
0.09334054700953828
10.Oct.2022
7.897961
-0.058309
-0.7328685426713775
07.Oct.2022
7.95627
-0.059238
-0.7390423663727863
06.Oct.2022
8.015508
-0.031904
-0.396450436488153
05.Oct.2022
8.047412
-0.101853
-1.249842777232057
04.Oct.2022
8.149265
0.029221
0.3598625820254176
03.Oct.2022
8.120044
0.128561
1.608725189054397
30.Sept.2022
7.991483
0.041208
0.518321693274761
29.Sept.2022
7.950275
-0.031444
-0.3939502255090664
28.Sept.2022
7.981719
0.032476
0.40854204607910466
27.Sept.2022
7.949243
-0.086855
-1.0808106123145835
26.Sept.2022
8.036098
-0.041066
-0.5084210250033304
23.Sept.2022
8.077164
-0.027427
-0.33841312905240994
22.Sept.2022
8.104591
-0.036361
-0.4466430953038416
21.Sept.2022
8.140952
0.029982
0.36964752674464335
20.Sept.2022
8.11097
-0.093726
-1.142345798064913
16.Sept.2022
8.204696
-0.028479
-0.34590543745274455
15.Sept.2022
8.233175
-0.010768
-0.13061710882765687
14.Sept.2022
8.243943
0.012363
0.15018987849234292
13.Sept.2022
8.23158
-0.038053
-0.4601534312344937
12.Sept.2022
8.269633
0.040547
0.49272786795520185
09.Sept.2022
8.229086
-0.030995
-0.37523845105150905
08.Sept.2022
8.260081
-0.053091
-0.638637093037411
07.Sept.2022
8.313172
0.023199
0.27984409599404003
06.Sept.2022
8.289973
-0.004115
-0.04961365251972248
05.Sept.2022
8.294088
-0.028232
-0.33923232944659665
02.Sept.2022
8.32232
0.046898
0.5667143016996595
01.Sept.2022
8.275422
-0.041282
-0.4963745252927121
31.Aug.2022
8.316704
-0.017086
-0.20502076486208556
30.Aug.2022
8.33379
-0.065441
-0.7791308513838946
26.Aug.2022
8.399231
-0.052479
-0.6209275992668939
25.Aug.2022
8.45171
0.033405
0.3968138479183161
24.Aug.2022
8.418305
-0.025375
-0.30052062607772917
23.Aug.2022
8.44368
-0.029193
-0.3445466490528065
22.Aug.2022
8.472873
-0.037676
-0.4426976450050402
19.Aug.2022
8.510549
-0.086574
-1.007011299012472
18.Aug.2022
8.597123
-0.003286
-0.03820748524866666
17.Aug.2022
8.600409
-0.064788
-0.7476806355354645
16.Aug.2022
8.665197
-0.066293
-0.7592404045586721
15.Aug.2022
8.73149
0.055392
0.6384436874733319
12.Aug.2022
8.676098
-0.021918
-0.2519884994463105
11.Aug.2022
8.698016
-0.058122
-0.6637857923207697
10.Aug.2022
8.756138
0.0365
0.4185953591192662
09.Aug.2022
8.719638
-0.032927
-0.3761982915865235
08.Aug.2022
8.752565
0.014898
0.17050317893781028
05.Aug.2022
8.737667
-0.06973
-0.791720868265618
04.Aug.2022
8.807397
0.047016
0.5366889864721637
03.Aug.2022
8.760381
-0.037233
-0.4232170222517151
02.Aug.2022
8.797614
-0.017371
-0.19706216176204497
01.Aug.2022
8.814985
0.052373
0.5976870823448533
29.Jul.2022
8.762612
-0.127123
-1.4299976321003944
28.Jul.2022
8.889735
0.090227
1.025364145359036
27.Jul.2022
8.799508
-0.008072
-0.09164833018831506
26.Jul.2022
8.80758
0.054533
0.623017333278343
25.Jul.2022
8.753047
0.001401
0.016008417159469202
22.Jul.2022
8.751646
0.109806
1.2706321801838498
21.Jul.2022
8.64184
0.000151
0.0017473436037793075
20.Jul.2022
8.641689
-0.003689
-0.04267019903583163
19.Jul.2022
8.645378
-0.024842
-0.28652098793340885
18.Jul.2022
8.67022
-0.04025
-0.46208757965988057
15.Jul.2022
8.71047
0.041826
0.48249760862252505
14.Jul.2022
8.668644
-0.051172
-0.586847245400591
13.Jul.2022
8.719816
-0.020016
-0.22902042052982255
12.Jul.2022
8.739832
0.085153
0.9838955321162114
11.Jul.2022
8.654679
0.049983
0.5808804866551939
07.Jul.2022
8.61759
-0.061714
-0.711047798302721
06.Jul.2022
8.679304
0.020979
0.24229859701501155
05.Jul.2022
8.658325
0.07307
0.8511104212979114
04.Jul.2022
8.585255
-0.088252
-1.0174892347466833
01.Jul.2022
8.673507
0.109356
1.2769041554732046
30.Jun.2022
8.564151
0.062428
0.7342982122565038
29.Jun.2022
8.501723
0.083691
0.9941872399629748
28.Jun.2022
8.418032
-0.053797
-0.6350104564197412
27.Jun.2022
8.471829
-0.049322
-0.5788185187658333
24.Jun.2022
8.521151
-0.01445
-0.16929094975268877
23.Jun.2022
8.535601
0.108547
1.2880776603543778
22.Jun.2022
8.427054
0.088457
1.0608139474782148
21.Jun.2022
8.338597
-0.025207
-0.30138200273464083
20.Jun.2022
8.363804
-0.034792
-0.41425971674313183
17.Jun.2022
8.398596
0.044652
0.5345020268270891
16.Jun.2022
8.353944
-0.025786
-0.3077187451146994
15.Jun.2022
8.37973
0.089716
1.0822177139869729
14.Jun.2022
8.290014
-0.06645
-0.7951927992509751
13.Jun.2022
8.356464
-0.097274
-1.1506625826350427
10.Jun.2022
8.453738
-0.059922
-0.7038336038789428
09.Jun.2022
8.51366
-0.072246
-0.8414487649876436
08.Jun.2022
8.585906
-0.038332
-0.4444682533111911
07.Jun.2022
8.624238
0.03854
0.4488860428121278
06.Jun.2022
8.585698
-0.112356
-1.291737209265429
01.Jun.2022
8.698054
-0.029964
-0.3433081829116301
31.May.2022
8.728018
-0.112026
-1.2672561358291883
27.May.2022
8.840044
0.022072
0.2503069866858275
26.May.2022
8.817972
-0.022354
-0.25286397809311556
25.May.2022
8.840326
0.005519
0.062468823597391546
24.May.2022
8.834807
0.017459
0.19800738271870408
23.May.2022
8.817348
-0.033192
-0.3750279643953928
20.May.2022
8.85054
-0.032257
-0.3631401235444196
19.May.2022
8.882797
0.035161
0.3974055894704529
18.May.2022
8.847636
0.014473
0.16384844251147634
17.May.2022
8.833163
-0.065251
-0.7332879769361147
16.May.2022
8.898414
0.005916
0.06652798797368299
13.May.2022
8.892498
-0.05822
-0.6504506118950457
12.May.2022
8.950718
0.091836
1.0366545123865518
11.May.2022
8.858882
0.020156
0.22804191463792406
10.May.2022
8.838726
0.065608
0.7478299049437156
09.May.2022
8.773118
0.023207
0.26522555486564375
06.May.2022
8.749911
-0.078582
-0.8900952857979272
05.May.2022
8.828493
-0.023153
-0.261567170670856
04.May.2022
8.851646
-0.038846
-0.4369386981057966
03.May.2022
8.890492
-0.013943
-0.1565848928090328
29.Apr.2022
8.904435
-0.022767
-0.25502951540695507
28.Apr.2022
8.927202
-0.072781
-0.8086793052831323
27.Apr.2022
8.999983
-0.010094
-0.1120301191654633
26.Apr.2022
9.010077
0.027397
0.3049980629389002
25.Apr.2022
8.98268
0.048419
0.5419474537401583
22.Apr.2022
8.934261
-0.023098
-0.25786618578087583
21.Apr.2022
8.957359
-0.043755
-0.4861064974846447
20.Apr.2022
9.001114
0.046745
0.5220356677282341
19.Apr.2022
8.954369
-0.058365
-0.6475837409602901
14.Apr.2022
9.012734
-0.051805
-0.5715127928734158
13.Apr.2022
9.064539
0.019443
0.21495625917071526
12.Apr.2022
9.045096
0.009092
0.10061969870752603
11.Apr.2022
9.036004
-0.046592
-0.5129810904283313
08.Apr.2022
9.082596
-0.007615
-0.08377143280832536
07.Apr.2022
9.090211
-0.014895
-0.1635895287764909
06.Apr.2022
9.105106
-0.040627
-0.4442180850895166
05.Apr.2022
9.145733
-0.091236
-0.9877266016590507
04.Apr.2022
9.236969
0.030453
0.3307765934475104
01.Apr.2022
9.206516
-0.046037
-0.49755997074537156
31.Mar.2022
9.252553
0.073889
0.8050082234190074
30.Mar.2022
9.178664
-0.017656
-0.19198983941402648
29.Mar.2022
9.19632
-0.04621
-0.4999713281969331
28.Mar.2022
9.24253
-0.005442
-0.05884533387428076
25.Mar.2022
9.247972
-0.021466
-0.2315782251308008
24.Mar.2022
9.269438
-0.016941
-0.1824284793890062
23.Mar.2022
9.286379
0.015136
0.16325750495375863
22.Mar.2022
9.271243
-0.038217
-0.4105179032940686
21.Mar.2022
9.30946
-0.053678
-0.5732907065985784
18.Mar.2022
9.363138
0.017994
0.19254919988391833
17.Mar.2022
9.345144
-0.004049
-0.04330855080219223
16.Mar.2022
9.349193
-0.019638
-0.20960992892282931
15.Mar.2022
9.368831
0.029787
0.3189512759550121
14.Mar.2022
9.339044
-0.061709
-0.6564261394805289
11.Mar.2022
9.400753
-0.000707
-0.0075201085788803015
10.Mar.2022
9.40146
-0.07992
-0.8429152718275188
09.Mar.2022
9.48138
-0.070586
-0.7389682919725635
08.Mar.2022
9.551966
-0.062386
-0.648884084959652
07.Mar.2022
9.614352
-0.02636
-0.27342378861644245
04.Mar.2022
9.640712
0.074077
0.774326604913849
03.Mar.2022
9.566635
-0.019863
-0.20719766488242108
02.Mar.2022
9.586498
-0.069845
-0.7233069496392164
01.Mar.2022
9.656343
0.185349
1.9570173943727553
28.Feb.2022
9.470994
0.03489
0.36975005786286375
25.Feb.2022
9.436104
-0.031277
-0.33036591640285734
24.Feb.2022
9.467381
0.053458
0.5678610288186976
23.Feb.2022
9.413923
0.015677
0.16680772135566574
22.Feb.2022
9.398246
-0.023298
-0.24728430923848574
21.Feb.2022
9.421544
-0.015922
-0.16871054157969947
18.Feb.2022
9.437466
0.009243
0.09803544103698014
17.Feb.2022
9.428223
0.032564
0.34658558808913775
16.Feb.2022
9.395659
0.032484
0.346933598912762
15.Feb.2022
9.363175
-0.033125
-0.3525323797665038
14.Feb.2022
9.3963
0.001756
0.01869170020386301
11.Feb.2022
9.394544
-0.011496
-0.12221933991350238
10.Feb.2022
9.40604
-0.049616
-0.524722980616046
09.Feb.2022
9.455656
0.033033
0.3505711732285161
08.Feb.2022
9.422623
-0.026338
-0.2787396413214109
07.Feb.2022
9.448961
-0.039582
-0.41715572137893037
04.Feb.2022
9.488543
-0.048444
-0.5079591699139361
03.Feb.2022
9.536987
-0.093501
-0.9708853798478333
02.Feb.2022
9.630488
-0.001937
-0.020109162542142813
01.Feb.2022
9.632425
-0.025694
-0.266035239367003
31.Jan.2022
9.658119
-0.03029
-0.312641631871652
28.Jan.2022
9.688409
-0.00916
-0.09445666228309384
27.Jan.2022
9.697569
0.006657
0.06869322515775605
26.Jan.2022
9.690912
-0.028872
-0.2970436380067705
25.Jan.2022
9.719784
-0.01278
-0.13131174888754907
24.Jan.2022
9.732564
0.0138
0.14199336458833653
21.Jan.2022
9.718764
0.023486
0.24224163556733494
20.Jan.2022
9.695278
0.022251
0.23003140588773296
19.Jan.2022
9.673027
-0.012749
-0.13162600497884733
18.Jan.2022
9.685776
-0.007517
-0.07754846572779756
17.Jan.2022
9.693293
-0.019794
-0.20378691141137725
14.Jan.2022
9.713087
-0.030625
-0.3143052668223363
13.Jan.2022
9.743712
0.02844
0.2927349846715563
12.Jan.2022
9.715272
0.028196
0.29106822326984944
11.Jan.2022
9.687076
-0.011042
-0.11385714217954453
10.Jan.2022
9.698118
0.003831
0.0395181203114783
07.Jan.2022
9.694287
-0.014439
-0.1487218817381395
06.Jan.2022
9.708726
-0.02424
-0.24905049498785878
05.Jan.2022
9.732966
-0.008801
-0.09034295318292872
04.Jan.2022
9.741767
-0.02319
-0.23748184451810694
30.Dec.2021
9.764957
-0.009051
-0.09260274802312418
29.Dec.2021
9.774008
-0.039964
-0.40721534563171774
23.Dec.2021
9.813972
-0.04707
-0.4773329228290479
22.Dec.2021
9.861042
-0.013249
-0.13417672215655788
21.Dec.2021
9.874291
-0.065515
-0.6591174918303234
20.Dec.2021
9.939806
-0.003961
-0.03983399852389945
17.Dec.2021
9.943767
0.022646
0.22826049596613124
16.Dec.2021
9.921121
-0.029004
-0.29149382545445407
15.Dec.2021
9.950125
-0.006637
-0.06665821679779028
14.Dec.2021
9.956762
-0.009319
-0.0935071669596103
13.Dec.2021
9.966081
0.027317
0.27485309038427713
10.Dec.2021
9.938764
0.011257
0.11339201271779512
09.Dec.2021
9.927507
0.028158
0.28444294670285897
08.Dec.2021
9.899349
-0.060362
-0.606061762233864
07.Dec.2021
9.959711
-0.003997
-0.04011558749011914
06.Dec.2021
9.963708
0.018605
0.18707699658817006
03.Dec.2021
9.945103
0.003773
0.03795266830494511
02.Dec.2021
9.94133
0.038
0.3837093179768825
01.Dec.2021
9.90333
-0.023721
-0.23895313925555536
30.Nov.2021
9.927051
0.032807
0.3315766217206691
29.Nov.2021
9.894244
-0.009924
-0.10020023892971121
26.Nov.2021
9.904168
0.064819
0.6587732582714568
25.Nov.2021
9.839349
0.023396
0.23834669950029305
24.Nov.2021
9.815953
-0.022073
-0.2243641153215086
23.Nov.2021
9.838026
-0.064013
-0.6464628143759078
22.Nov.2021
9.902039
-0.031118
-0.3132740175152774
19.Nov.2021
9.933157
0.045467
0.45983440014806287
18.Nov.2021
9.88769
0.030799
0.31246160680888124
17.Nov.2021
9.856891
-0.009621
-0.09751166369634984
16.Nov.2021
9.866512
-0.004241
-0.04296531379115656
15.Nov.2021
9.870753
-0.007236
-0.07325377665433723
12.Nov.2021
9.877989
0.00828
0.0838930509501344
11.Nov.2021
9.869709
-0.019414
-0.1963167006821535
10.Nov.2021
9.889123
-0.03985
-0.40135067342815817
09.Nov.2021
9.928973
0.041194
0.41661529854176554
08.Nov.2021
9.887779
-0.022516
-0.22719808038004924
05.Nov.2021
9.910295
0.049904
0.5061056909406534
04.Nov.2021
9.860391
0.035883
0.3652396639098874
03.Nov.2021
9.824508
0.009957
0.10145140618251411
02.Nov.2021
9.814551
0.070382
0.7222986382933219
01.Nov.2021
9.744169
-0.009281
-0.09515607297930476
29.Oct.2021
9.75345
-0.057821
-0.5893324116722491
28.Oct.2021
9.811271
-0.029441
-0.29917550681292165
27.Oct.2021
9.840712
0.047462
0.4846399305644194
26.Oct.2021
9.79325
0.00029
0.002961310982583407
25.Oct.2021
9.79296
0.012092
0.12362910940010641
22.Oct.2021
9.780868
0.006025
0.061637818632994924
21.Oct.2021
9.774843
-0.014743
-0.15059880979645104
20.Oct.2021
9.789586
0.00816
0.0834234190393098
19.Oct.2021
9.781426
-0.033778
-0.34413956143957886
18.Oct.2021
9.815204
-0.008214
-0.08361651718373381
15.Oct.2021
9.823418
-0.009787
-0.09953011251163786
14.Oct.2021
9.833205
0.036856
0.3762217944664895
13.Oct.2021
9.796349
0.03326
0.34067086759118964
12.Oct.2021
9.763089
-0.00894
-0.09148560652040635
11.Oct.2021
9.772029
-0.020848
-0.2128894297355108
08.Oct.2021
9.792877
-0.020495
-0.20884768252951177
07.Oct.2021
9.813372
0.007807
0.07961805362567073
06.Oct.2021
9.805565
-0.005321
-0.05423567249685706
05.Oct.2021
9.810886
-0.019097
-0.19427297076709085
04.Oct.2021
9.829983
-0.008864
-0.09009185730807685
01.Oct.2021
9.838847
0.022684
0.23108825719377316
30.Sept.2021
9.816163
-0.023526
-0.23909292255070258
29.Sept.2021
9.839689
0.017211
0.17522055025218689
28.Sept.2021
9.822478
-0.020412
-0.2073781176057032
27.Sept.2021
9.84289
-0.007027
-0.07134070266784989
24.Sept.2021
9.849917
-0.030222
-0.30588638479681307
23.Sept.2021
9.880139
-0.044997
-0.4533640647342263
22.Sept.2021
9.925136
0.005806
0.058532179088708614
21.Sept.2021
9.91933
0.011437
0.11543322076651413
20.Sept.2021
9.907893
0.0209
0.21138884188549542
17.Sept.2021
9.886993
-0.017888
-0.18059782848476422
16.Sept.2021
9.904881
-0.008294
-0.08366643381156895
15.Sept.2021
9.913175
-0.019457
-0.19588966952566048
14.Sept.2021
9.932632
0.0103
0.10380624232287329
13.Sept.2021
9.922332
-0.002291
-0.023084000268826333
10.Sept.2021
9.924623
-0.018721
-0.18827670047420667
09.Sept.2021
9.943344
0.039683
0.40069020940841976
08.Sept.2021
9.903661
0.006863
0.06934566109159751
07.Sept.2021
9.896798
-0.038785
-0.3903646117193123
06.Sept.2021
9.935583
0.005986
0.06028442040497716
03.Sept.2021
9.929597
-0.015291
-0.15375738771517589
02.Sept.2021
9.944888
0.014105
0.14203311058151205
01.Sept.2021
9.930783
-0.010276
-0.10336926880727697
31.Aug.2021
9.941059
-0.025856
-0.25941828539723677
27.Aug.2021
9.966915
0.003001
0.03011868629135097
26.Aug.2021
9.963914
-0.006221
-0.06239634668938786
25.Aug.2021
9.970135
-0.056704
-0.5655221949808907
24.Aug.2021
10.026839
0.000361
0.0036004666843132754
23.Aug.2021
10.026478
-0.018283
-0.18201528139893025
20.Aug.2021
10.044761
0.008547
0.08516159579698081
19.Aug.2021
10.036214
0.003306
0.03295156299649115
18.Aug.2021
10.032908
0.008873
0.08851724879252716
17.Aug.2021
10.024035
-0.004248
-0.0423601926670797
16.Aug.2021
10.028283
0.002363
0.023568909386869234
13.Aug.2021
10.02592
0.001772
0.017677312824990212
12.Aug.2021
10.024148
0.005909
0.05898242196058609
11.Aug.2021
10.018239
-0.012576
-0.12537366106343303
10.Aug.2021
10.030815
0.008674
0.08654837324679428
09.Aug.2021
10.022141
0.008599
0.08587370982215883
06.Aug.2021
10.013542
-0.040031
-0.39817684717662066
05.Aug.2021
10.053573
0.025222
0.25150695263857437
04.Aug.2021
10.028351
-0.00056
-0.005583856512436894
03.Aug.2021
10.028911
0.007567
0.07550883394482816
02.Aug.2021
10.021344
0.024967
0.24976048822488386
30.Jul.2021
9.996377
-0.163181
-1.6061820799684396
29.Jul.2021
10.159558
0.001929
0.018990652247684967
28.Jul.2021
10.157629
-0.001588
-0.015631125902714746
27.Jul.2021
10.159217
0.010537
0.10382631041672415
26.Jul.2021
10.14868
-0.001603
-0.015792663120821362
23.Jul.2021
10.150283
0.007582
0.0747532634551684
22.Jul.2021
10.142701
0.023485
0.23208319695913202
21.Jul.2021
10.119216
-0.019157
-0.1889553678879244
20.Jul.2021
10.138373
0.01748
0.17271203242638766
19.Jul.2021
10.120893
0.023936
0.23706152259537205
16.Jul.2021
10.096957
0.019009
0.18861974679766158
15.Jul.2021
10.077948
0.007156
0.0710569734733872
14.Jul.2021
10.070792
0.010123
0.1006195512445544
13.Jul.2021
10.060669
0.009928
0.09877878655912037
12.Jul.2021
10.050741
0.010536
0.10493809638349018
09.Jul.2021
10.040205
-0.020412
-0.20289014083331072
08.Jul.2021
10.060617
-0.000835
-0.008299000979182727
07.Jul.2021
10.061452
0.021662
0.21576148505098214
06.Jul.2021
10.03979
0.046766
0.46798646735963007
05.Jul.2021
9.993024
-0.017177
-0.17159495598539928
02.Jul.2021
10.010201
0.024371
0.24405582710701063
01.Jul.2021
9.98583
0.003675
0.03681569761238931
30.Jun.2021
9.982155
0.032674
0.3283990391056579
29.Jun.2021
9.949481
-0.000929
-0.00933629870527948
28.Jun.2021
9.95041
0.026337
0.2653849886029657
25.Jun.2021
9.924073
-0.040369
-0.4051305632568286
24.Jun.2021
9.964442
0.007994
0.0802896776039005
23.Jun.2021
9.956448
0.005595
0.056226335571432924
22.Jun.2021
9.950853
-0.008754
-0.08789503441250242
21.Jun.2021
9.959607
-0.014226
-0.14263322836867232
18.Jun.2021
9.973833
0.002847
0.028552843219316525
17.Jun.2021
9.970986
-0.017186
-0.17206351672758538
16.Jun.2021
9.988172
0.004515
0.04522390943518993
15.Jun.2021
9.983657
-0.011081
-0.11086833891993968
14.Jun.2021
9.994738
-0.017215
-0.17194447476930824
11.Jun.2021
10.011953
0.026728
0.2676754905372688
10.Jun.2021
9.985225
-0.006841
-0.06846431959116363
09.Jun.2021
9.992066
0.02672
0.2681291748424992
08.Jun.2021
9.965346
0.019337
0.194419691355598
07.Jun.2021
9.946009
-0.011369
-0.11417664369073867
04.Jun.2021
9.957378
0.015274
0.153629453081561
03.Jun.2021
9.942104
-0.008781
-0.08824340749591619
02.Jun.2021
9.950885
0.013572
0.13657615494248798
01.Jun.2021
9.937313
0.003532
0.03555544459858739
28.May.2021
9.933781
0.006942
0.06993162677464598
27.May.2021
9.926839
-0.025586
-0.25708307271845804
26.May.2021
9.952425
0.033486
0.3375965917322407
25.May.2021
9.918939
0.038386
0.3885005221873715
21.May.2021
9.880553
0.019452
0.19725992057073546
20.May.2021
9.861101
0.020509
0.20841225812430797
19.May.2021
9.840592
-0.000729
-0.0074075421378898216
18.May.2021
9.841321
0.004135
0.04203437853060824
17.May.2021
9.837186
-0.014504
-0.1472234713028932
14.May.2021
9.85169
-0.00387
-0.039267175076809435
13.May.2021
9.85556
-0.011296
-0.11448428962579367
12.May.2021
9.866856
-0.027604
-0.2789844013720809
11.May.2021
9.89446
-0.043952
-0.4422436904406861
10.May.2021
9.938412
0.003238
0.03259127620714041
07.May.2021
9.935174
-0.021631
-0.21724840448316504
06.May.2021
9.956805
-0.005387
-0.05407444466037194
05.May.2021
9.962192
-0.015725
-0.15759802371577153
04.May.2021
9.977917
0.035168
0.35370499647532083
30.Apr.2021
9.942749
-0.000895
-0.009000724482895808
29.Apr.2021
9.943644
-0.036801
-0.3687310535752664
28.Apr.2021
9.980445
-0.014453
-0.1446037768469473
27.Apr.2021
9.994898
-0.008221
-0.08218436669602751
26.Apr.2021
10.003119
-0.000808
-0.008076828229554254
23.Apr.2021
10.003927
-0.014235
-0.14209193263195385
22.Apr.2021
10.018162
0.00361
0.036047543614532135
21.Apr.2021
10.014552
0.013486
0.13484562545632636
20.Apr.2021
10.001066
0.008951
0.08958063433016934
19.Apr.2021
9.992115
-0.019779
-0.19755502804963776
16.Apr.2021
10.011894
-0.017667
-0.17614928509832084
15.Apr.2021
10.029561
0.025985
0.25975711085715747
14.Apr.2021
10.003576
-0.016206
-0.1617400458413167
13.Apr.2021
10.019782
-0.006513
-0.06495918981039357
12.Apr.2021
10.026295
-0.006305
-0.06284512489284931
09.Apr.2021
10.0326
-0.032556
-0.3234525128075511
08.Apr.2021
10.065156
0.01116
0.11100064093918478
07.Apr.2021
10.053996
-0.000222
-0.0022080285110189575
06.Apr.2021
10.054218
-0.022353
-0.2218314146746944
01.Apr.2021
10.076571
0.023728
0.23603273223306084
31.Mar.2021
10.052843
0.016017
0.15958232214048546
30.Mar.2021
10.036826
-0.028777
-0.2858944466615661
29.Mar.2021
10.065603
-0.028068
-0.27807524140622375
26.Mar.2021
10.093671
-0.019107
-0.18893918169666138
25.Mar.2021
10.112778
0.014457
0.14316241284070885
24.Mar.2021
10.098321
0.014518
0.14397345921970114
23.Mar.2021
10.083803
0.027693
0.27538481579855434
22.Mar.2021
10.05611
0.009308
0.09264639633586887
19.Mar.2021
10.046802
0.020372
0.2031829873643959
18.Mar.2021
10.02643
-0.013749
-0.13693978961928865
17.Mar.2021
10.040179
-0.050373
-0.4992095576138947
16.Mar.2021
10.090552
-0.005338
-0.052873000795373166
15.Mar.2021
10.09589
0.025664
0.25485028836492846
12.Mar.2021
10.070226
-0.034678
-0.343179905519142
11.Mar.2021
10.104904
0.031505
0.31275441387757996
10.Mar.2021
10.073399
0.002517
0.02499284571103107
09.Mar.2021
10.070882
0.027933
0.27813543611542785
08.Mar.2021
10.042949
-0.002178
-0.02168215493940495
05.Mar.2021
10.045127
-0.015781
-0.15685462982068815
04.Mar.2021
10.060908
0.008123
0.08080347883695911
03.Mar.2021
10.052785
-0.04146
-0.4107290837501963
02.Mar.2021
10.094245
-0.006697
-0.06630074699963627
01.Mar.2021
10.100942
0.059881
0.5963612809443145
26.Feb.2021
10.041061
0.041744
0.4174685130994447
25.Feb.2021
9.999317
-0.046577
-0.46364216066783104
24.Feb.2021
10.045894
-0.030717
-0.30483463140534056
23.Feb.2021
10.076611
-0.030048
-0.297308932655193
22.Feb.2021
10.106659
0.028269
0.28049122925387887
19.Feb.2021
10.07839
-0.013385
-0.13263276281922654
18.Feb.2021
10.091775
-0.035701
-0.35251626367714917
17.Feb.2021
10.127476
-0.006218
-0.0613596581858501
16.Feb.2021
10.133694
-0.019562
-0.19266725866067003
15.Feb.2021
10.153256
-0.034889
-0.34244703034752644
12.Feb.2021
10.188145
-0.031089
-0.3042204533138198
11.Feb.2021
10.219234
0.015738
0.15424125221394705
10.Feb.2021
10.203496
-0.006847
-0.0670594513817998
09.Feb.2021
10.210343
0.004029
0.039475563851944985
08.Feb.2021
10.206314
-0.001334
-0.013068632460680463
05.Feb.2021
10.207648
-0.003698
-0.03621461852335627
04.Feb.2021
10.211346
-0.001031
-0.010095592828192692
03.Feb.2021
10.212377
-0.000773
-0.007568673719665333
02.Feb.2021
10.21315
-0.024524
-0.23954660013592932
01.Feb.2021
10.237674
0.005006
0.048921747485602
29.Jan.2021
10.232668
-0.024027
-0.23425674644707675
28.Jan.2021
10.256695
-0.001514
-0.014758911618977542
27.Jan.2021
10.258209
0.002763
0.026941782931722325
26.Jan.2021
10.255446
-0.003901
-0.03802386253238145
25.Jan.2021
10.259347
0.039984
0.39125726329517796
22.Jan.2021
10.219363
0.003974
0.038902091736300985
21.Jan.2021
10.215389
-0.047278
-0.46067947055088115
20.Jan.2021
10.262667
-0.004676
-0.04554245436234087
19.Jan.2021
10.267343
0.013213
0.1288553977763106
18.Jan.2021
10.25413
-0.018863
-0.18361737421606342
15.Jan.2021
10.272993
-0.003022
-0.029408287161900797
14.Jan.2021
10.276015
-0.000377
-0.003668602754741158
13.Jan.2021
10.276392
0.052509
0.5135915581193564
12.Jan.2021
10.223883
-0.045384
-0.4419400138296141
11.Jan.2021
10.269267
-0.02534
-0.24614829881315528
08.Jan.2021
10.294607
0.012718
0.12369322407584832
07.Jan.2021
10.281889
-0.004267
-0.04148294076037735
06.Jan.2021
10.286156
-0.019925
-0.19333246070936178
05.Jan.2021
10.306081
-0.006171
-0.05984143909594141
04.Jan.2021
10.312252
0.011989
0.11639508622255568
30.Dec.2020
10.300263
-0.003921
-0.03805250372081865
29.Dec.2020
10.304184
0.035318
0.34393281595066094
23.Dec.2020
10.268866
-0.042516
-0.41232106423755804
22.Dec.2020
10.311382
0.008897
0.0863578059079921
21.Dec.2020
10.302485
0.004088
0.03969549824113403
18.Dec.2020
10.298397
-0.009288
-0.09010752656876883
17.Dec.2020
10.307685
0.006702
0.06506175187358333
16.Dec.2020
10.300983
-0.032767
-0.31708721422523284
15.Dec.2020
10.33375
0.001959
0.01896089458255592
14.Dec.2020
10.331791
-0.008962
-0.08666680269802403
11.Dec.2020
10.340753
0.031373
0.3043150994531194
10.Dec.2020
10.30938
-0.005032
-0.04878610627537469
09.Dec.2020
10.314412
-0.00016
-0.0015512034818313354
08.Dec.2020
10.314572
0.022224
0.2159274054860951
07.Dec.2020
10.292348
0.028412
0.27681388504371035
04.Dec.2020
10.263936
-0.010509
-0.10228289703239445
03.Dec.2020
10.274445
0.027458
0.267961694496148
02.Dec.2020
10.246987
0.004883
0.04767575099803712
01.Dec.2020
10.242104
-0.042439
-0.4126483792230729
30.Nov.2020
10.284543
-0.014659
-0.14233141557957596
27.Nov.2020
10.299202
-0.000209
-0.0020292422547269935
26.Nov.2020
10.299411
0.009296
0.09033912643347523
25.Nov.2020
10.290115
0.002955
0.028725129190174937
24.Nov.2020
10.28716
-0.000861
-0.0083689564786075
23.Nov.2020
10.288021
-0.007134
-0.069294731356643
20.Nov.2020
10.295155
0.00471
0.04577061536211505
19.Nov.2020
10.290445
0.007986
0.0776662469551301
18.Nov.2020
10.282459
-0.002563
-0.02491973279201542
17.Nov.2020
10.285022
0.016047
0.1562668133869252
16.Nov.2020
10.268975
0.008757
0.08534906373334368
13.Nov.2020
10.260218
0.017009
0.16605147859425692
12.Nov.2020
10.243209
0.025958
0.25406051001389707
11.Nov.2020
10.217251
0.023429
0.22983528650980956
10.Nov.2020
10.193822
-0.01212
-0.11875434918207452
09.Nov.2020
10.205942
-0.084051
-0.8168227130961119
06.Nov.2020
10.289993
-0.013492
-0.13094598575142294
05.Nov.2020
10.303485
-0.000141
-0.0013684502911887524
04.Nov.2020
10.303626
0.020474
0.19910237639198564
03.Nov.2020
10.283152
0.003065
0.029814922772540737
02.Nov.2020
10.280087
0.004285
0.041699908192080776
30.Oct.2020
10.275802
-0.003255
-0.03166632892491986
29.Oct.2020
10.279057
0.025644
0.2501020879584193
28.Oct.2020
10.253413
-0.012361
-0.12040982004863929
27.Oct.2020
10.265774
0.028458
0.27798301820516236
26.Oct.2020
10.237316
0.012799
0.12517950725691981
23.Oct.2020
10.224517
0.012449
0.12190478950982309
22.Oct.2020
10.212068
-0.033163
-0.32369206707003484
21.Oct.2020
10.245231
-0.011113
-0.10835244995682672
20.Oct.2020
10.256344
-0.01414
-0.1376760822566882
19.Oct.2020
10.270484
-0.020822
-0.20232611876471265
16.Oct.2020
10.291306
0.018703
0.18206680429488029
15.Oct.2020
10.272603
0.004964
0.048346070601040805
14.Oct.2020
10.267639
0.01116
0.10880927070586309
13.Oct.2020
10.256479
0.011552
0.11275824610560915
12.Oct.2020
10.244927
0.01828
0.17874871402132098
09.Oct.2020
10.226647
0.023853
0.23378890135388405
08.Oct.2020
10.202794
0.020444
0.20077879860739417
07.Oct.2020
10.18235
-0.006432
-0.06312825222877474
06.Oct.2020
10.188782
0.000282
0.0027678264710212495
05.Oct.2020
10.1885
-0.011582
-0.11354810677012205
02.Oct.2020
10.200082
0.009518
0.09340012976710611
01.Oct.2020
10.190564
0.012012
0.11801285683857586
30.Sept.2020
10.178552
-0.021562
-0.21138979427092677
29.Sept.2020
10.200114
0.018635
0.1830284185627648
28.Sept.2020
10.181479
0.002434
0.023911869924929108
25.Sept.2020
10.179045
0.006496
0.06385813427883218
24.Sept.2020
10.172549
0.000059
0.0005799956549478053
23.Sept.2020
10.17249
-0.001602
-0.015745876880216926
22.Sept.2020
10.174092
0.000387
0.0038039239392138853
21.Sept.2020
10.173705
0.033078
0.32619284783869873
18.Sept.2020
10.140627
-0.011177
-0.11009865832713082
17.Sept.2020
10.151804
0.016147
0.15930886374706643
16.Sept.2020
10.135657
0.008607
0.08499019951515989
15.Sept.2020
10.12705
0.003958
0.039098725962383826
14.Sept.2020
10.123092
0.014797
0.1463847266032501
11.Sept.2020
10.108295
0.034903
0.34648706215344344
10.Sept.2020
10.073392
-0.014864
-0.1473396392795742
09.Sept.2020
10.088256
-0.014824
-0.14672753259402083
08.Sept.2020
10.10308
0.023685
0.2349843418181349
07.Sept.2020
10.079395
-0.017606
-0.17436860707451649
04.Sept.2020
10.097001
-0.023985
-0.23698283941900522
03.Sept.2020
10.120986
0.014143
0.13993489361613712
02.Sept.2020
10.106843
0.0569
0.566172365355704
01.Sept.2020
10.049943
-0.000994
-0.009889625216037073
28.Aug.2020
10.050937
-0.001772
-0.01762708937461534
27.Aug.2020
10.052709
-0.009812
-0.09751035550633882
26.Aug.2020
10.062521
0.000222
0.002206255250415437
25.Aug.2020
10.062299
-0.063346
-0.6255996531578976
24.Aug.2020
10.125645
-0.003665
-0.036182128891306516
21.Aug.2020
10.12931
-0.006404
-0.06318252468449682
20.Aug.2020
10.135714
0.012852
0.1269601422996777
19.Aug.2020
10.122862
0.00932
0.0921536688135571
18.Aug.2020
10.113542
0.009985
0.09882658156924339
17.Aug.2020
10.103557
0.031652
0.3142603112320857
14.Aug.2020
10.071905
0.008586
0.08531976378767284
13.Aug.2020
10.063319
-0.044389
-0.4391598965858531
12.Aug.2020
10.107708
-0.016156
-0.15958333695513888
11.Aug.2020
10.123864
-0.033269
-0.3275432151966505
10.Aug.2020
10.157133
0.014817
0.14609089284932553
07.Aug.2020
10.142316
-0.006163
-0.06072831209484692
06.Aug.2020
10.148479
0.026681
0.2635994118831457
05.Aug.2020
10.121798
-0.029999
-0.29550433287820865
04.Aug.2020
10.151797
0.038198
0.3776894852168847
03.Aug.2020
10.113599
-0.002121
-0.020967365644758852
31.Jul.2020
10.11572
-0.211262
-2.0457283647826636
30.Jul.2020
10.326982
0.03146
0.3055697418741857
29.Jul.2020
10.295522
-0.006207
-0.06025202177226755
28.Jul.2020
10.301729
0.003398
0.03299563783684949
27.Jul.2020
10.298331
0.029012
0.28251143040741067
24.Jul.2020
10.269319
-0.029318
-0.2846784482257215
23.Jul.2020
10.298637
0.00629
0.06111336899154294
22.Jul.2020
10.292347
0.02923
0.28480626304854556
21.Jul.2020
10.263117
-0.001769
-0.0172335084870889
20.Jul.2020
10.264886
0.032993
0.3224525510577564
17.Jul.2020
10.231893
-0.012823
-0.12516696412082093
16.Jul.2020
10.244716
0.019036
0.18615876890338834
15.Jul.2020
10.22568
-0.003826
-0.037401610595858684
14.Jul.2020
10.229506
0.035338
0.34664918215983886
13.Jul.2020
10.194168
-0.040969
-0.4002779835775525
10.Jul.2020
10.235137
0.001074
0.010494365727473047
09.Jul.2020
10.234063
0.013623
0.13329171738203052
08.Jul.2020
10.22044
0.012489
0.12234580671478537
07.Jul.2020
10.207951
0.00876
0.08588916513084224
06.Jul.2020
10.199191
0.008766
0.08602192744659816
03.Jul.2020
10.190425
-0.008532
-0.08365561302003724
02.Jul.2020
10.198957
0.043588
0.4292113856227184
01.Jul.2020
10.155369
-0.050344
-0.4932923353811733
30.Jun.2020
10.205713
0.000342
0.003351176552033238
29.Jun.2020
10.205371
-0.001263
-0.01237430479039417
26.Jun.2020
10.206634
0.006151
0.060301066135789845
25.Jun.2020
10.200483
0.015059
0.1478485333551161
24.Jun.2020
10.185424
0.018233
0.17933173479282527
23.Jun.2020
10.167191
-0.024725
-0.24259422860235505
22.Jun.2020
10.191916
0.029927
0.2944994331326279
19.Jun.2020
10.161989
0.01004
0.09889726593386157
18.Jun.2020
10.151949
0.0209
0.20629650493250995
17.Jun.2020
10.131049
0.00295
0.029126887484018472
16.Jun.2020
10.128099
0.010843
0.10717332842027522
15.Jun.2020
10.117256
0.002833
0.028009506820112228
12.Jun.2020
10.114423
0.016312
0.16153516236848653
11.Jun.2020
10.098111
0.063685
0.6346651019201298
10.Jun.2020
10.034426
-0.014374
-0.1430419552583393
09.Jun.2020
10.0488
-0.012321
-0.12246150304722506
08.Jun.2020
10.061121
0.030897
0.30803898297784776
05.Jun.2020
10.030224
-0.028666
-0.28498174251830966
04.Jun.2020
10.05889
0.020552
0.20473508662489748
03.Jun.2020
10.038338
-0.042061
-0.4172553090408425
02.Jun.2020
10.080399
-0.023623
-0.23379798658395637
29.May.2020
10.104022
0.009956
0.09863220628832821
28.May.2020
10.094066
0.027027
0.26847020260873133
27.May.2020
10.067039
0.020381
0.2028634795769897
26.May.2020
10.046658
-0.021093
-0.20951054510585335
22.May.2020
10.067751
0.003992
0.039667086622404216
21.May.2020
10.063759
0.009726
0.09673729935041987
20.May.2020
10.054033
0.010311
0.10266114494208423
19.May.2020
10.043722
0.030225
0.3018426030386787
18.May.2020
10.013497
-0.009535
-0.09513089452373294
15.May.2020
10.023032
-0.004295
-0.042832950396451616
14.May.2020
10.027327
-0.013019
-0.12966684614255325
13.May.2020
10.040346
0.033165
0.3314120130334407
12.May.2020
10.007181
0.00191
0.019089937693841576
11.May.2020
10.005271
0.006562
0.06562847263581728
07.May.2020
9.998709
0.017921
0.17955496099105603
06.May.2020
9.980788
-0.062431
-0.6216234058024623
05.May.2020
10.043219
-0.046496
-0.46082570221259966
30.Apr.2020
10.089715
0.048955
0.4875626944573917
29.Apr.2020
10.04076
0.018205
0.1816403102801631
28.Apr.2020
10.022555
0.023468
0.23470142824039836
27.Apr.2020
9.999087
0.026229
0.2630038450361972
24.Apr.2020
9.972858
0.049242
0.49621025239187005
23.Apr.2020
9.923616
0.049431
0.5006084046430161
22.Apr.2020
9.874185
-0.042885
-0.4324361933514637
21.Apr.2020
9.91707
-0.028375
-0.28530648955376053
20.Apr.2020
9.945445
-0.056818
-0.5680514499568747
17.Apr.2020
10.002263
0.015488
0.15508510004480927
16.Apr.2020
9.986775
0.012147
0.1217789776220226
15.Apr.2020
9.974628
0.005311
0.05327345895410889
14.Apr.2020
9.969317
-0.007675
-0.07692699362693686
09.Apr.2020
9.976992
0.039104
0.39348400786968013
08.Apr.2020
9.937888
-0.015605
-0.15677913271250604
07.Apr.2020
9.953493
-0.066205
-0.6607484576880461
06.Apr.2020
10.019698
-0.004117
-0.04107218658764153
03.Apr.2020
10.023815
-0.00952
-0.09488370516881973
02.Apr.2020
10.033335
-0.002282
-0.022739010466421745
01.Apr.2020
10.035617
-0.007712
-0.07678728835827243
31.Mar.2020
10.043329
-0.068716
-0.6795460265455702
30.Mar.2020
10.112045
-0.006806
-0.06726060103069015
27.Mar.2020
10.118851
0.051036
0.5069223063792888
26.Mar.2020
10.067815
0.136387
1.373286902950915
25.Mar.2020
9.931428
-0.033652
-0.3376992457662156
24.Mar.2020
9.96508
-0.053135
-0.5303839057157388
23.Mar.2020
10.018215
-0.00253
-0.025247623804417734
20.Mar.2020
10.020745
0.116014
1.1712988469853447
19.Mar.2020
9.904731
0.093238
0.95029370147846
18.Mar.2020
9.811493
-0.072263
-0.7311289351942722
17.Mar.2020
9.883756
-0.060567
-0.6090610693156286
16.Mar.2020
9.944323
-0.152552
-1.5108833178582481
13.Mar.2020
10.096875
-0.106601
-1.044751808109315
12.Mar.2020
10.203476
-0.174319
-1.6797306171494042
11.Mar.2020
10.377795
0.039794
0.38492934949416235
10.Mar.2020
10.338001
-0.027112
-0.2615697484436494
09.Mar.2020
10.365113
-0.014101
-0.1358580717191109
06.Mar.2020
10.379214
0.026575
0.25669783327709966
05.Mar.2020
10.352639
-0.007817
-0.07545034697314482
04.Mar.2020
10.360456
0.008761
0.08463348272915691
03.Mar.2020
10.351695
0.042109
0.40844511118099214
02.Mar.2020
10.309586
0.005869
0.05696002714360265
28.Feb.2020
10.303717
0.027043
0.26314934189797207
27.Feb.2020
10.276674
-0.008514
-0.08277923553755168
26.Feb.2020
10.285188
-0.019788
-0.19202373688206553
25.Feb.2020
10.304976
0.009837
0.0955499483785503
24.Feb.2020
10.295139
0.007586
0.07373959580086732
21.Feb.2020
10.287553
0.011336
0.11031296828395118
20.Feb.2020
10.276217
0.024537
0.23934613643812527
19.Feb.2020
10.25168
0.010969
0.10711170347449508
18.Feb.2020
10.240711
-0.005262
-0.05135676231042186
17.Feb.2020
10.245973
0.004133
0.04035407700178874
14.Feb.2020
10.24184
0.002781
0.027160699044707137
13.Feb.2020
10.239059
0.015087
0.14756495811999484
12.Feb.2020
10.223972
0.009536
0.09335806695543444
11.Feb.2020
10.214436
-0.018055
-0.1764477486469326
10.Feb.2020
10.232491
0.017138
0.16776708548397692
07.Feb.2020
10.215353
0.021161
0.20757898222831198
06.Feb.2020
10.194192
-0.006142
-0.06021371457052289
05.Feb.2020
10.200334
-0.026152
-0.255728116187711
04.Feb.2020
10.226486
-0.011167
-0.10907773490662362
03.Feb.2020
10.237653
-0.017273
-0.16843612523386323
31.Jan.2020
10.254926
0.022002
0.21501185780330237
30.Jan.2020
10.232924
0.02331
0.22831421442573638
29.Jan.2020
10.209614
0.025845
0.2537861964465219
28.Jan.2020
10.183769
-0.012149
-0.11915552871256908
27.Jan.2020
10.195918
0.072578
0.7169372953985542
24.Jan.2020
10.12334
0.011632
0.11503496738632088
23.Jan.2020
10.111708
0.045137
0.448385055844736
22.Jan.2020
10.066571
0.005009
0.049783522677691594
21.Jan.2020
10.061562
0.022378
0.22290656292383923
20.Jan.2020
10.039184
0.008275
0.08249501615456785
17.Jan.2020
10.030909
0.002814
0.02806116216489772
16.Jan.2020
10.028095
-0.008371
-0.08340585221929711
15.Jan.2020
10.036466
0.019155
0.19121898082229852
14.Jan.2020
10.017311
0.011647
0.11640406873546823
13.Jan.2020
10.005664
-0.037129
-0.3697079089452506
10.Jan.2020
10.042793
-0.002603
-0.02591236821325909
08.Jan.2020
10.045396
-0.015038
-0.1494766527964897
07.Jan.2020
10.060434
-0.011011
-0.10932889967626294
06.Jan.2020
10.071445
0.00025
0.0024823270724079914
03.Jan.2020
10.071195
0.04373
0.43610224518360324
02.Jan.2020
10.027465
0.022536
0.22524897478033076
30.Dec.2019
10.004929
-0.047167
-0.46922552271685425
27.Dec.2019
10.052096
0.015377
0.15320743760984043
23.Dec.2019
10.036719
-0.007271
-0.0723915495734265
20.Dec.2019
10.04399
0.008581
0.08550722745829294
19.Dec.2019
10.035409
-0.021722
-0.21598605009718974
18.Dec.2019
10.057131
-0.033825
-0.3352011444703554
17.Dec.2019
10.090956
0.008066
0.07999690564907481
16.Dec.2019
10.08289
-0.003344
-0.033154098943173435
13.Dec.2019
10.086234
0.033197
0.3302186195077169
12.Dec.2019
10.053037
-0.035576
-0.35263519375755614
11.Dec.2019
10.088613
0.021498
0.21354678078078973
10.Dec.2019
10.067115
0.000187
0.0018575676710909227
09.Dec.2019
10.066928
0.02087
0.20774317647777865
06.Dec.2019
10.046058
-0.00059
-0.005872605470003528
05.Dec.2019
10.046648
-0.038235
-0.37913181541124474
04.Dec.2019
10.084883
-0.010047
-0.0995252072079747
03.Dec.2019
10.09493
0.054838
0.5461902141932564
02.Dec.2019
10.040092
-0.063369
-0.6272009165967979
29.Nov.2019
10.103461
-0.003731
-0.0369143081480989
28.Nov.2019
10.107192
-0.007206
-0.07124497177192354
27.Nov.2019
10.114398
-0.010263
-0.10136635685876297
26.Nov.2019
10.124661
0.009739
0.0962834908662667
25.Nov.2019
10.114922
0.001582
0.015642705575012805
22.Nov.2019
10.11334
0.018297
0.18124737061545948
21.Nov.2019
10.095043
-0.012214
-0.12084386495762402
20.Nov.2019
10.107257
0.012095
0.11980986535926813
19.Nov.2019
10.095162
-0.007084
-0.07012302016799037
18.Nov.2019
10.102246
0.009
0.0891685390408596
15.Nov.2019
10.093246
0.009906
0.09824125736115216
14.Nov.2019
10.08334
0.004514
0.04478696229104461
13.Nov.2019
10.078826
0.025697
0.2556119592218502
12.Nov.2019
10.053129
0.002833
0.028188224506024498
11.Nov.2019
10.050296
-0.023512
-0.23339734090623923
08.Nov.2019
10.073808
-0.003042
-0.030188005180190238
07.Nov.2019
10.07685
-0.062412
-0.6155477588013802
06.Nov.2019
10.139262
0.006829
0.06739743554188811
05.Nov.2019
10.132433
-0.013088
-0.1290027392383299
04.Nov.2019
10.145521
-0.021478
-0.2112521108736216
01.Nov.2019
10.166999
-0.030991
-0.30389321817338516
31.Oct.2019
10.19799
0.041515
0.40875402144937095
30.Oct.2019
10.156475
-0.000382
-0.0037610059883682522
29.Oct.2019
10.156857
0.016692
0.1646127060062632
28.Oct.2019
10.140165
-0.037108
-0.3646163368124251
25.Oct.2019
10.177273
-0.026836
-0.2629920946552021
24.Oct.2019
10.204109
0.009628
0.09444325807267677
23.Oct.2019
10.194481
0.01163
0.11421162894360332
22.Oct.2019
10.182851
0.028863
0.28425284725567923
21.Oct.2019
10.153988
-0.032958
-0.3235317042026138
18.Oct.2019
10.186946
-0.016729
-0.16395073343672745
17.Oct.2019
10.203675
0.007069
0.06932698978464011
16.Oct.2019
10.196606
-0.007465
-0.07315707622967343
15.Oct.2019
10.204071
-0.025273
-0.2470637413308224
14.Oct.2019
10.229344
0.015335
0.1501369344789103
11.Oct.2019
10.214009
-0.017234
-0.16844483119011053
10.Oct.2019
10.231243
-0.054714
-0.5319291146171425
09.Oct.2019
10.285957
-0.026902
-0.26085879773979265
08.Oct.2019
10.312859
0.012487
0.12122863135428506
07.Oct.2019
10.300372
-0.012988
-0.12593374031353508
04.Oct.2019
10.31336
-0.003207
-0.031085922284031113
03.Oct.2019
10.316567
0.039143
0.3808639207645807
02.Oct.2019
10.277424
-0.02599
-0.2522464883969527
01.Oct.2019
10.303414
-0.014172
-0.13735771138714037
30.Sept.2019
10.317586
0.001737
0.01683816814301954
27.Sept.2019
10.315849
-0.007779
-0.07535141715683673
26.Sept.2019
10.323628
0.001415
0.013708300729698177
25.Sept.2019
10.322213
-0.008026
-0.07769423340544203
24.Sept.2019
10.330239
0.013175
0.1277010591385301
23.Sept.2019
10.317064
0.066763
0.6513272146837444
20.Sept.2019
10.250301
0.005211
0.05086338919423841
19.Sept.2019
10.24509
-0.006636
-0.06473056341927204
18.Sept.2019
10.251726
0.042609
0.41736224592195387
17.Sept.2019
10.209117
-0.023021
-0.2249871923150372
16.Sept.2019
10.232138
0.030697
0.30090846969560475
13.Sept.2019
10.201441
-0.072185
-0.7026243704024265
12.Sept.2019
10.273626
0.020055
0.1955903948000165
11.Sept.2019
10.253571
0.020741
0.2026907512389046
10.Sept.2019
10.23283
-0.024401
-0.23789071339038773
09.Sept.2019
10.257231
-0.065428
-0.6338289388422111
06.Sept.2019
10.322659
0.043273
0.420968723229189
05.Sept.2019
10.279386
-0.081741
-0.7889199698063734
04.Sept.2019
10.361127
-0.025727
-0.24768808726877262
03.Sept.2019
10.386854
0.036201
0.3497460498385947
02.Sept.2019
10.350653
-0.006975
-0.06734167320934871
30.Aug.2019
10.357628
-0.010898
-0.10510655034283561
29.Aug.2019
10.368526
-0.012101
-0.11657291992092578
28.Aug.2019
10.380627
0.050562
0.4894644903008839
27.Aug.2019
10.330065
0.061253
0.596495485553733
23.Aug.2019
10.268812
0.010303
0.10043369850335951
22.Aug.2019
10.258509
-0.030362
-0.295095545468497
21.Aug.2019
10.288871
-0.004963
-0.04821332848382828
20.Aug.2019
10.293834
0.03867
0.37707831878651576
19.Aug.2019
10.255164
-0.042956
-0.4171246790676357
16.Aug.2019
10.29812
-0.033773
-0.3268810468710816
15.Aug.2019
10.331893
0.078548
0.7660719501782102
14.Aug.2019
10.253345
0.050905
0.49894927095871183
13.Aug.2019
10.20244
0.033846
0.33284837608817897
12.Aug.2019
10.168594
0.024403
0.24056132223851068
09.Aug.2019
10.144191
-0.04861
-0.4769052196741602
08.Aug.2019
10.192801
-0.059178
-0.5772348928923869
07.Aug.2019
10.251979
0.068862
0.6762369518095491
06.Aug.2019
10.183117
0.020891
0.20557503838233868
05.Aug.2019
10.162226
0.014328
0.1411918014942602
02.Aug.2019
10.147898
0.02721
0.2688552398809251
01.Aug.2019
10.120688
0.01767
0.17489823337937238
31.Jul.2019
10.103018
-0.17589
-1.7111739885209596
30.Jul.2019
10.278908
0.000253
0.002461411536820722
29.Jul.2019
10.278655
0.014722
0.14343429560578777
26.Jul.2019
10.263933
-0.004778
-0.0465296958888024
25.Jul.2019
10.268711
-0.010433
-0.1014967783309583
24.Jul.2019
10.279144
0.032897
0.3210638978349829
23.Jul.2019
10.246247
0.012192
0.1191316638419473
22.Jul.2019
10.234055
0.000013
0.00012702703389335317
19.Jul.2019
10.234042
-0.005126
-0.05006266134123397
18.Jul.2019
10.239168
0.019842
0.19416153276644663
17.Jul.2019
10.219326
0.024401
0.23934457585514363
16.Jul.2019
10.194925
0.020403
0.20053030501088898
15.Jul.2019
10.174522
0.040937
0.4039735197365987
12.Jul.2019
10.133585
-0.029633
-0.29157103586678945
11.Jul.2019
10.163218
-0.028954
-0.28408076315823555
10.Jul.2019
10.192172
-0.02145
-0.21001364648114057
09.Jul.2019
10.213622
-0.012776
-0.12493157414761287
08.Jul.2019
10.226398
-0.001587
-0.01551625271253331
05.Jul.2019
10.227985
-0.046049
-0.44820758817811973
04.Jul.2019
10.274034
0.001209
0.011768914587759452
03.Jul.2019
10.272825
0.068079
0.6671307644501882
02.Jul.2019
10.204746
0.015011
0.14731492035857655
01.Jul.2019
10.189735
0.045517
0.44869895343337457
28.Jun.2019
10.144218
0.010215
0.10079925968050335
27.Jun.2019
10.134003
0.002121
0.02093391928567664
26.Jun.2019
10.131882
-0.007612
-0.07507277976593309
25.Jun.2019
10.139494
0.017371
0.1716141959547419
24.Jun.2019
10.122123
0.022357
0.22136156421841852
21.Jun.2019
10.099766
-0.033729
-0.33284666346605984
20.Jun.2019
10.133495
0.027655
0.27365364977082557
19.Jun.2019
10.10584
-0.023938
-0.2363131748790546
18.Jun.2019
10.129778
0.091117
0.9076608922245706
17.Jun.2019
10.038661
-0.008348
-0.08308940501596047
14.Jun.2019
10.047009
0.029361
0.2930927499149501
13.Jun.2019
10.017648
0.00899
0.08982223191161093
12.Jun.2019
10.008658
-0.012909
-0.12881219074821332
11.Jun.2019
10.021567
-0.019837
-0.19755205546953394
06.Jun.2019
9.991641
0.022492
0.22561604806990046
05.Jun.2019
9.969149
0.01389
0.13952424542646252
04.Jun.2019
9.955259
0.019783
0.19911476812988124
03.Jun.2019
9.935476
0.018673
0.18829657098159558
31.May.2019
9.916803
0.022816
0.23060470970903843
30.May.2019
9.893987
-0.006674
-0.06740964062904486
29.May.2019
9.900661
0.025672
0.2599699098398996
28.May.2019
9.874989
0.000475
0.004810363325222892
24.May.2019
9.874514
0.019542
0.19829584498058442
23.May.2019
9.854972
0.010534
0.10700458472083424
22.May.2019
9.844438
0.008911
0.09060012747664666
21.May.2019
9.835527
-0.004292
-0.04361868851449402
20.May.2019
9.839819
-0.016082
-0.16317128185439364
17.May.2019
9.855901
0.007044
0.07152098969454018
16.May.2019
9.848857
0.013564
0.13791149892534976
15.May.2019
9.835293
0.01335
0.13592015347676117
14.May.2019
9.821943
0.002116
0.021548241124818186
13.May.2019
9.819827
0.006199
0.06316726087436776
10.May.2019
9.813628
-0.003737
-0.038065203850524046
09.May.2019
9.817365
-0.015793
-0.1606096434126249
08.May.2019
9.833158
0.002216
0.02254107490411397
07.May.2019
9.830942
0.014027
0.14288602885937182
03.May.2019
9.816915
0.002941
0.029967472911585052
02.May.2019
9.813974
0.002939
0.02995606477807897
30.Apr.2019
9.811035
0.001158
0.011804429352172305
29.Apr.2019
9.809877
-0.000699
-0.007124963916491754
26.Apr.2019
9.810576
0.026076
0.2665031427257397
25.Apr.2019
9.7845
-0.017974
-0.18336187374738255
24.Apr.2019
9.802474
0.035032
0.3586609472572246
23.Apr.2019
9.767442
-0.025209
-0.25742773841322436
18.Apr.2019
9.792651
0.034947
0.35814777738697545
17.Apr.2019
9.757704
-0.012988
-0.13292814879437403
16.Apr.2019
9.770692
-0.007254
-0.07418736000382903
15.Apr.2019
9.777946
-0.014148
-0.1444839071193557
12.Apr.2019
9.792094
-0.036335
-0.36969285732236556
11.Apr.2019
9.828429
0.000715
0.007275343991491816
10.Apr.2019
9.827714
0.018376
0.18733170372965025
09.Apr.2019
9.809338
0.011895
0.12140922891819834
08.Apr.2019
9.797443
0.001528
0.015598338695262259
05.Apr.2019
9.795915
0.007228
0.0738403424279477
04.Apr.2019
9.788687
0.016597
0.16984084264471572
03.Apr.2019
9.77209
-0.027019
-0.2757291504768444
02.Apr.2019
9.799109
0.012511
0.1278380904171194
01.Apr.2019
9.786598
-0.030667
-0.3123782438387881
29.Mar.2019
9.817265
-0.007833
-0.07972439562434899
28.Mar.2019
9.825098
-0.017999
-0.18285911436207528
27.Mar.2019
9.843097
0.037845
0.38596662278542154
26.Mar.2019
9.805252
0.003832
0.0390963758312571
25.Mar.2019
9.80142
-0.009612
-0.09797134491050483
22.Mar.2019
9.811032
0.035622
0.3644041528692914
21.Mar.2019
9.77541
0.036945
0.3793719030668591
20.Mar.2019
9.738465
0.002883
0.029613021594394665
19.Mar.2019
9.735582
-0.014036
-0.14396461481875494
18.Mar.2019
9.749618
0.020464
0.21033689054567334
15.Mar.2019
9.729154
0.002363
0.024293726471556754
14.Mar.2019
9.726791
0.00799
0.08221178723589463
13.Mar.2019
9.718801
-0.007471
-0.07681257526007909
12.Mar.2019
9.726272
-0.004081
-0.04194092444539268
11.Mar.2019
9.730353
-0.006508
-0.06683878921553876
08.Mar.2019
9.736861
0.001998
0.02052417173205211
07.Mar.2019
9.734863
0.049662
0.5127616866185843
06.Mar.2019
9.685201
0.030673
0.31770584745313285
05.Mar.2019
9.654528
0.006578
0.06818028700397494
04.Mar.2019
9.64795
0.013135
0.1363285127944854
01.Mar.2019
9.634815
-0.006341
-0.06577012134229547
28.Feb.2019
9.641156
-0.00372
-0.0385697027105377
27.Feb.2019
9.644876
-0.028893
-0.2986736607003951
26.Feb.2019
9.673769
0.004975
0.05145419377018478
25.Feb.2019
9.668794
0.00894
0.09254798260926096
22.Feb.2019
9.659854
0.011805
0.12235634375405846
21.Feb.2019
9.648049
-0.009618
-0.09958926933388779
20.Feb.2019
9.657667
-0.003911
-0.04047992988308949
19.Feb.2019
9.661578
0.003735
0.03867323169366079
18.Feb.2019
9.657843
0.00528
0.054700497681289414
15.Feb.2019
9.652563
-0.006337
-0.06560788495584384
14.Feb.2019
9.6589
0.010656
0.110444968016978
13.Feb.2019
9.648244
0.012478
0.12949671048466724
12.Feb.2019
9.635766
0.001587
0.016472602387811147
11.Feb.2019
9.634179
0.000479
0.004972129088512202
08.Feb.2019
9.6337
-0.002671
-0.027717903347639895
07.Feb.2019
9.636371
0.001498
0.015547688070200821
06.Feb.2019
9.634873
-0.005932
-0.06153013156059064
05.Feb.2019
9.640805
-0.0055
-0.0570166504169213
04.Feb.2019
9.646305
-0.009731
-0.10077634341876936
01.Feb.2019
9.656036
-0.025673
-0.26517012647250604
31.Jan.2019
9.681709
0.020872
0.21604753294150392
30.Jan.2019
9.660837
0.004363
0.04518212341274879
29.Jan.2019
9.656474
0.005552
0.0575281822814442
28.Jan.2019
9.650922
-0.007621
-0.07890424052571904
25.Jan.2019
9.658543
0.002888
0.029909933608854085
24.Jan.2019
9.655655
0.037101
0.3857232594421157
23.Jan.2019
9.618554
0.005223
0.05433080375574294
22.Jan.2019
9.613331
0.014793
0.15411722076841286
21.Jan.2019
9.598538
-0.005349
-0.05569619884115671
18.Jan.2019
9.603887
0.001755
0.018277190940511962
17.Jan.2019
9.602132
-0.005781
-0.060169154321026846
16.Jan.2019
9.607913
0.007512
0.07824673156881676
15.Jan.2019
9.600401
0.005983
0.06235917592917048
14.Jan.2019
9.594418
0.016017
0.1672199775306964
11.Jan.2019
9.578401
0.011592
0.12116892895008148
10.Jan.2019
9.566809
0.010462
0.1094769790171914
09.Jan.2019
9.556347
0.019439
0.20382916559539005
08.Jan.2019
9.536908
-0.013329
-0.13956721702299116
07.Jan.2019
9.550237
-0.009257
-0.09683566933563638
04.Jan.2019
9.559494
-0.027311
-0.28488114653422075
03.Jan.2019
9.586805
-0.023859
-0.24825547953814636
02.Jan.2019
9.610664
0.033267
0.3473490761633876
28.Dec.2018
9.577397
-0.011697
-0.12198232700607586
27.Dec.2018
9.589094
0.015737
0.16438329835605212
21.Dec.2018
9.573357
-0.018875
-0.19677380613813344
20.Dec.2018
9.592232
0.019359
0.20222769068387306
19.Dec.2018
9.572873
0.016909
0.1769470877035535
18.Dec.2018
9.555964
0.010346
0.10838481070581286
17.Dec.2018
9.545618
-0.003557
-0.03724929116913241
14.Dec.2018
9.549175
0.001559
0.016328683516387756
13.Dec.2018
9.547616
0.002245
0.02351925346851369
12.Dec.2018
9.545371
0.009526
0.09989675796953496
11.Dec.2018
9.535845
0.000134
0.0014052439298967848
10.Dec.2018
9.535711
0.012282
0.12896615284263682
07.Dec.2018
9.523429
-0.007216
-0.07571365841451444
06.Dec.2018
9.530645
0.000681
0.0071458821880124625
05.Dec.2018
9.529964
0.009684
0.10171969731982673
04.Dec.2018
9.52028
0.016411
0.17267704342305223
03.Dec.2018
9.503869
0.012635
0.13312283734654523
30.Nov.2018
9.491234
0.008587
0.0905548840951266
29.Nov.2018
9.482647
0.024481
0.2588345351519523
28.Nov.2018
9.458166
-0.000999
-0.010561185897486723
27.Nov.2018
9.459165
0.003277
0.03465565581995049
26.Nov.2018
9.455888
0.016263
0.17228438629712514
23.Nov.2018
9.439625
0.017205
0.18259640304720018
22.Nov.2018
9.42242
0.010932
0.11615591498390053
21.Nov.2018
9.411488
0.012033
0.12801806062159987
20.Nov.2018
9.399455
0.008176
0.08705949423928307
19.Nov.2018
9.391279
-0.016164
-0.17182139716392647
16.Nov.2018
9.407443
-0.00617
-0.0655433785093991
15.Nov.2018
9.413613
0.011469
0.12198281583434586
14.Nov.2018
9.402144
-0.011139
-0.11833278570292638
13.Nov.2018
9.413283
-0.006519
-0.06920527628924684
12.Nov.2018
9.419802
-0.001078
-0.011442667776258693
09.Nov.2018
9.42088
0.014819
0.1575473516491122
08.Nov.2018
9.406061
-0.01434
-0.15222281938953555
07.Nov.2018
9.420401
0.000629
0.006677443997582956
06.Nov.2018
9.419772
-0.015228
-0.16139904610492845
05.Nov.2018
9.435
0.005514
0.058476145995656606
02.Nov.2018
9.429486
-0.00259
-0.027459490360340608
01.Nov.2018
9.432076
-0.001473
-0.015614484008086458
31.Oct.2018
9.433549
0.00725
0.07691247646610828
30.Oct.2018
9.426299
-0.020203
-0.21386752471973222
29.Oct.2018
9.446502
0.014455
0.1532541133435828
26.Oct.2018
9.432047
0.025489
0.2709705292839315
25.Oct.2018
9.406558
0.015089
0.16066709052651934
24.Oct.2018
9.391469
0.004898
0.05218092954285436
23.Oct.2018
9.386571
0.007436
0.0792823645250868
22.Oct.2018
9.379135
0.017725
0.1893411355767988
19.Oct.2018
9.36141
0.007673
0.0820313848892694
18.Oct.2018
9.353737
-0.021276
-0.22694368530475637
17.Oct.2018
9.375013
0.002025
0.02160463664308543
16.Oct.2018
9.372988
0.024502
0.2620959158520428
15.Oct.2018
9.348486
0.000412
0.004407324974106966
12.Oct.2018
9.348074
0.003607
0.03860038245091989
11.Oct.2018
9.344467
-0.002536
-0.02713169130254906
10.Oct.2018
9.347003
-0.003681
-0.03936610412671415
09.Oct.2018
9.350684
0.005059
0.0541322811475958
08.Oct.2018
9.345625
-0.015803
-0.1688097157826776
05.Oct.2018
9.361428
-0.028376
-0.3022001311209478
04.Oct.2018
9.389804
-0.023448
-0.24909563666201648
03.Oct.2018
9.413252
0.001836
0.019508222779653986
02.Oct.2018
9.411416
-0.002956
-0.03139880174694605
01.Oct.2018
9.414372
-0.023233
-0.2461747445458885
28.Sept.2018
9.437605
-0.020028
-0.21176545970857613
27.Sept.2018
9.457633
-0.006745
-0.07126722960557999
26.Sept.2018
9.464378
0.01539
0.16287458508784222
25.Sept.2018
9.448988
-0.004776
-0.05051956025134539
24.Sept.2018
9.453764
-0.034679
-0.36548672948765143
21.Sept.2018
9.488443
0.017178
0.18136964808819098
20.Sept.2018
9.471265
-0.001901
-0.020067208787431783
19.Sept.2018
9.473166
-0.01654
-0.17429412460196345
18.Sept.2018
9.489706
0.003012
0.03174973283632844
17.Sept.2018
9.486694
0.015315
0.16169767887020464
14.Sept.2018
9.471379
-0.014946
-0.15755310934424027
13.Sept.2018
9.486325
-0.006247
-0.06580935072180648
12.Sept.2018
9.492572
0.004113
0.04334739708523797
11.Sept.2018
9.488459
-0.013423
-0.14126675115519222
10.Sept.2018
9.501882
0.015001
0.15812362355973475
07.Sept.2018
9.486881
-0.009102
-0.09585105617817555
06.Sept.2018
9.495983
0.017827
0.18808510853798988
05.Sept.2018
9.478156
0.000922
0.009728576924448631
04.Sept.2018
9.477234
0.020144
0.2130042116549594
03.Sept.2018
9.45709
0.003694
0.03907590457439845
31.Aug.2018
9.453396
-0.002496
-0.02639624056619936
30.Aug.2018
9.455892
0.008474
0.08969646521409341
29.Aug.2018
9.447418
-0.003363
-0.035584360699925224
28.Aug.2018
9.450781
-0.030053
-0.31698688111193596
24.Aug.2018
9.480834
-0.0057
-0.0600851691460759
23.Aug.2018
9.486534
-0.004187
-0.044116774689720625
22.Aug.2018
9.490721
-0.019298
-0.20292283327719954
21.Aug.2018
9.510019
0.006349
0.06680577082327144
20.Aug.2018
9.50367
0.018927
0.19955205955501376
17.Aug.2018
9.484743
0.001505
0.01587010681372755
16.Aug.2018
9.483238
0.000848
0.00894289308918954
15.Aug.2018
9.48239
-0.006838
-0.07206065656763648
14.Aug.2018
9.489228
0.003096
0.03263711700406446
13.Aug.2018
9.486132
-0.023134
-0.2432785033040405
10.Aug.2018
9.509266
0.009253
0.09739986671597187
09.Aug.2018
9.500013
0.005317
0.05599968656184463
08.Aug.2018
9.494696
0.002146
0.02260720249037403
07.Aug.2018
9.49255
-0.006748
-0.07103682819509399
06.Aug.2018
9.499298
0.02034
0.21458054777750887
03.Aug.2018
9.478958
0.015806
0.1670268003726454
02.Aug.2018
9.463152
-0.013389
-0.14128572862186742
01.Aug.2018
9.476541
-0.03031
-0.3188227100645629
31.Jul.2018
9.506851
-0.210172
-2.1629258261506634
30.Jul.2018
9.717023
-0.030359
-0.31145798943757413
27.Jul.2018
9.747382
-0.009428
-0.09662994359836873
26.Jul.2018
9.75681
-0.010692
-0.10946504029382334
25.Jul.2018
9.767502
0.006394
0.06550485866973299
24.Jul.2018
9.761108
0.004475
0.04586623274648129
23.Jul.2018
9.756633
-0.017542
-0.179472947844703
20.Jul.2018
9.774175
-0.030171
-0.307730877714842
19.Jul.2018
9.804346
0.001664
0.016974946244303346
18.Jul.2018
9.802682
-0.006486
-0.0661218158359608
17.Jul.2018
9.809168
0.028585
0.2922627413928188
16.Jul.2018
9.780583
-0.016312
-0.16650173345738625
13.Jul.2018
9.796895
0.017504
0.17898865072477418
12.Jul.2018
9.779391
0.008936
0.09145940491000674
11.Jul.2018
9.770455
-0.00081
-0.008289612450383855
10.Jul.2018
9.771265
-0.002947
-0.030150768164226436
09.Jul.2018
9.774212
-0.001705
-0.017440819106790698
06.Jul.2018
9.775917
-0.002166
-0.022151581245526346
05.Jul.2018
9.778083
-0.010211
-0.10431848491677917
04.Jul.2018
9.788294
-0.004071
-0.041573205247149185
03.Jul.2018
9.792365
0.004725
0.0482751715428847
02.Jul.2018
9.78764
0.018395
0.18829500130255716
29.Jun.2018
9.769245
0.036099
0.3708872752961889
28.Jun.2018
9.733146
0.013086
0.13462879858766305
27.Jun.2018
9.72006
0.030627
0.3160866069252969
26.Jun.2018
9.689433
-0.022678
-0.23350227360457473
25.Jun.2018
9.712111
-0.011852
-0.12188446212722118
22.Jun.2018
9.723963
-0.002567
-0.026391734770776422
21.Jun.2018
9.72653
-0.029725
-0.3046763332856716
20.Jun.2018
9.756255
0.000033
0.0003382456856762792
19.Jun.2018
9.756222
0.012092
0.12409522450952522
18.Jun.2018
9.74413
0.008764
0.0900222960287266
15.Jun.2018
9.735366
0.035808
0.3691714612150368
14.Jun.2018
9.699558
0.035385
0.3661461772259251
13.Jun.2018
9.664173
0.023139
0.24000537701661462
12.Jun.2018
9.641034
-0.001188
-0.01232081153078616
11.Jun.2018
9.642222
0.027405
0.2850288258216459
08.Jun.2018
9.614817
-0.008662
-0.09000902895927762
07.Jun.2018
9.623479
-0.016072
-0.16672975743372279
06.Jun.2018
9.639551
-0.077314
-0.7956681501698336
05.Jun.2018
9.716865
0.004936
0.0508240947807588
01.Jun.2018
9.711929
0.015528
0.16014189182151192
31.May.2018
9.696401
0.050928
0.5279989897851562
30.May.2018
9.645473
-0.00209
-0.021663501964174787
29.May.2018
9.647563
-0.078432
-0.8064162072877891
25.May.2018
9.725995
-0.008399
-0.08628169354969606
24.May.2018
9.734394
0.026428
0.2722300428328653
23.May.2018
9.707966
0.008404
0.08664308759508935
22.May.2018
9.699562
-0.019994
-0.20570898506063445
18.May.2018
9.719556
0.005128
0.052787462113054934
17.May.2018
9.714428
-0.018418
-0.18923550213370272
16.May.2018
9.732846
-0.023329
-0.23912035198220613
15.May.2018
9.756175
-0.017256
-0.17656030927112495
14.May.2018
9.773431
-0.02573
-0.2625734999149417
11.May.2018
9.799161
0.003534
0.03607732307487821
10.May.2018
9.795627
-0.002829
-0.02887189573540974
09.May.2018
9.798456
0.002168
0.022130831596621086
08.May.2018
9.796288
-0.021202
-0.21596151358442942
04.May.2018
9.81749
-0.017839
-0.18137674906452037
03.May.2018
9.835329
0.020904
0.21299261036688344
02.May.2018
9.814425
-0.004559
-0.04643046571824539
30.Apr.2018
9.818984
-0.007317
-0.07446342219722356
27.Apr.2018
9.826301
0.011243
0.11454848254590039
26.Apr.2018
9.815058
0.022391
0.22865068321020207
25.Apr.2018
9.792667
-0.001711
-0.017469205293077314
24.Apr.2018
9.794378
0.002067
0.02110839821161726
23.Apr.2018
9.792311
-0.013149
-0.13409875722301656
20.Apr.2018
9.80546
-0.003201
-0.032634423801576995
19.Apr.2018
9.808661
-0.037756
-0.38344912672294906
18.Apr.2018
9.846417
-0.004035
-0.04096258730056245
17.Apr.2018
9.850452
0.018727
0.19047522179475118
16.Apr.2018
9.831725
-0.005105
-0.051896800087019905
13.Apr.2018
9.83683
0.00527
0.05360288702911847
12.Apr.2018
9.83156
-0.012837
-0.1303990483114405
11.Apr.2018
9.844397
0.01424
0.1448603516708838
10.Apr.2018
9.830157
-0.013457
-0.13670792048530145
09.Apr.2018
9.843614
-0.004143
-0.04207049381904935
06.Apr.2018
9.847757
0.010738
0.10915908569455848
05.Apr.2018
9.837019
-0.026549
-0.26916223419354945
04.Apr.2018
9.863568
0.015344
0.15580474205298336
03.Apr.2018
9.848224
-0.005989
-0.06077603559005676
29.Mar.2018
9.854213
0.01428
0.14512293935334722
28.Mar.2018
9.839933
0.005272
0.053606321560041574
27.Mar.2018
9.834661
0.018667
0.19016922789480106
26.Mar.2018
9.815994
-0.004266
-0.04344080502960207
23.Mar.2018
9.82026
0.000536
0.005458401885837117
22.Mar.2018
9.819724
0.040684
0.4160326576023822
21.Mar.2018
9.77904
-0.010047
-0.10263469923190999
20.Mar.2018
9.789087
0.010437
0.10673252442821862
19.Mar.2018
9.77865
0.008449
0.08647723828813757
16.Mar.2018
9.770201
0.005453
0.05584373503545611
15.Mar.2018
9.764748
0.011948
0.12250840784185055
14.Mar.2018
9.7528
0.010135
0.10402697824465892
13.Mar.2018
9.742665
0.004314
0.044299081025114005
12.Mar.2018
9.738351
0.012011
0.12348941122765604
09.Mar.2018
9.72634
-0.017098
-0.1754822065886805
08.Mar.2018
9.743438
0.025491
0.26230848964292564
07.Mar.2018
9.717947
0.017424
0.17961918135754124
06.Mar.2018
9.700523
-0.013176
-0.13564348658528538
05.Mar.2018
9.713699
-0.005188
-0.05338059800468922
01.Mar.2018
9.718887
0.014568
0.15011872548707436
28.Feb.2018
9.704319
0.013674
0.14110515863495154
27.Feb.2018
9.690645
-0.004918
-0.050724233342612494
26.Feb.2018
9.695563
0.010917
0.11272482236315091
23.Feb.2018
9.684646
0.025849
0.26762131971507425
22.Feb.2018
9.658797
-0.000433
-0.004482758977682486
21.Feb.2018
9.65923
0.004344
0.04499276324961268
20.Feb.2018
9.654886
-0.001417
-0.014674353114230156
19.Feb.2018
9.656303
-0.025407
-0.2624226505441704
16.Feb.2018
9.68171
0.027128
0.28098575370741063
15.Feb.2018
9.654582
-0.002653
-0.027471631372747995
14.Feb.2018
9.657235
0.0000010
0.000010354931857299926
13.Feb.2018
9.657234
-0.020595
-0.21280599192236194
12.Feb.2018
9.677829
0.002481
0.025642488518242443
09.Feb.2018
9.675348
0.004968
0.05137336898860231
08.Feb.2018
9.67038
-0.024757
-0.2553548237637075
07.Feb.2018
9.695137
-0.000869
-0.008962453199802062
06.Feb.2018
9.696006
0.027098
0.2802591564631704
05.Feb.2018
9.668908
0.002852
0.029505312197653313
02.Feb.2018
9.666056
-0.027206
-0.2806691906192157
01.Feb.2018
9.693262
0.011082
0.1144576944448461
31.Jan.2018
9.68218
0.004951
0.05116133967688478
30.Jan.2018
9.677229
0.004341
0.04487801368112605
29.Jan.2018
9.672888
-0.029239
-0.3013669064525748
26.Jan.2018
9.702127
-0.005497
-0.056625596541440004
25.Jan.2018
9.707624
-0.016365
-0.16829513073287106
24.Jan.2018
9.723989
-0.014258
-0.1464123881844443
23.Jan.2018
9.738247
0.009082
0.09334819586264598
22.Jan.2018
9.729165
0.010843
0.1115727591656255
19.Jan.2018
9.718322
0.009051
0.09322018100020074
18.Jan.2018
9.709271
-0.008872
-0.09129316166679169
17.Jan.2018
9.718143
0.000078
0.000802628918411227
16.Jan.2018
9.718065
0.021628
0.22305100316745213
15.Jan.2018
9.696437
-0.003695
-0.03809226513618578
12.Jan.2018
9.700132
0.018694
0.19309115030225882
11.Jan.2018
9.681438
-0.019567
-0.20170075162315657
10.Jan.2018
9.701005
-0.011885
-0.12236316894353792
09.Jan.2018
9.71289
-0.025824
-0.2651684811772889
08.Jan.2018
9.738714
0.01183
0.12162168275061161
05.Jan.2018
9.726884
0.004664
0.047972582393733115
04.Jan.2018
9.72222
0.01282
0.13203699507693575
03.Jan.2018
9.7094
0.019525
0.201498987345038
02.Jan.2018
9.689875
-0.054429
-0.5585724747503773
28.Dec.2017
9.744304
-0.031452
-0.32173470778116803
27.Dec.2017
9.775756
0.013905
0.14244224788925788
21.Dec.2017
9.761851
0.005371
0.055050592016792944
20.Dec.2017
9.75648
-0.029199
-0.2983850175342968
19.Dec.2017
9.785679
-0.047899
-0.4870963549584902
18.Dec.2017
9.833578
0.004368
0.04443897322368735
15.Dec.2017
9.82921
0.007726
0.0786642833201174
14.Dec.2017
9.821484
0.003173
0.03231716738245509
13.Dec.2017
9.818311
-0.018965
-0.19278710895170573
12.Dec.2017
9.837276
-0.023196
-0.23524228860444002
11.Dec.2017
9.860472
0.001259
0.012769781928841583
08.Dec.2017
9.859213
0.000409
0.00414857623703646
07.Dec.2017
9.858804
0.007259
0.07368387395073564
06.Dec.2017
9.851545
0.010376
0.10543462875192977
05.Dec.2017
9.841169
0.007561
0.07688937773399143
04.Dec.2017
9.833608
-0.012297
-0.12489456276492612
01.Dec.2017
9.845905
0.040858
0.41670376490801114
30.Nov.2017
9.805047
0.021212
0.21680659986600345
29.Nov.2017
9.783835
-0.023768
-0.24234259890005744
28.Nov.2017
9.807603
0.002316
0.023619910360604436
27.Nov.2017
9.805287
0.01289
0.13163273506987105
24.Nov.2017
9.792397
-0.015082
-0.15378059947923417
23.Nov.2017
9.807479
-0.00309
-0.03149664407844234
22.Nov.2017
9.810569
0.002892
0.029487104846540112
21.Nov.2017
9.807677
0.021469
0.21938017258574516
20.Nov.2017
9.786208
0.013946
0.1427100501398755
17.Nov.2017
9.772262
0.005799
0.059376664817140046
16.Nov.2017
9.766463
-0.005098
-0.052171807554596446
15.Nov.2017
9.771561
0.009985
0.10228881074121637
14.Nov.2017
9.761576
0.010695
0.10968239690341827
13.Nov.2017
9.750881
0.005069
0.052012084780621665
10.Nov.2017
9.745812
-0.014182
-0.1453074663775408
09.Nov.2017
9.759994
-0.050297
-0.5126963104356436
08.Nov.2017
9.810291
-0.007471
-0.07609677236013666
07.Nov.2017
9.817762
0.025149
0.2568160306140966
06.Nov.2017
9.792613
0.01305
0.13344154539420627
03.Nov.2017
9.779563
0.003142
0.03213855049818333
02.Nov.2017
9.776421
-0.000312
-0.0031912500832333257
01.Nov.2017
9.776733
0.01174
0.12022538060191133
31.Oct.2017
9.764993
0
0
30.Oct.2017
9.764993
0.033862
0.3479759958015158
27.Oct.2017
9.731131
0.019969
0.2056293572283111
26.Oct.2017
9.711162
0.027053
0.2793545591029593
25.Oct.2017
9.684109
0.000204
0.0021065881996983654
24.Oct.2017
9.683905
-0.022002
-0.22668669708044803
23.Oct.2017
9.705907
0.017811
0.18384417330298958
20.Oct.2017
9.688096
-0.03099
-0.3188571435626766
19.Oct.2017
9.719086
0.002101
0.021621933140783894
18.Oct.2017
9.716985
-0.021602
-0.22181862728134996
17.Oct.2017
9.738587
0.011236
0.11550935090139135
16.Oct.2017
9.727351
0.018481
0.19035170931323625
13.Oct.2017
9.70887
0.027648
0.28558378270842255
12.Oct.2017
9.681222
0.008247
0.08525815480759538
11.Oct.2017
9.672975
0.003932
0.040665865277463346
10.Oct.2017
9.669043
-0.004957
-0.05124043828819516
09.Oct.2017
9.674
0.021227
0.21990572035621267
06.Oct.2017
9.652773
-0.010001
-0.10350029918944602
05.Oct.2017
9.662774
0.011713
0.1213648944919113
04.Oct.2017
9.651061
-0.014939
-0.15455203807159115
02.Oct.2017
9.666
-0.00226
-0.023375457424603806
29.Sept.2017
9.66826
0.007722
0.07993343641937954
28.Sept.2017
9.660538
0.001566
0.016212905472756313
27.Sept.2017
9.658972
-0.025514
-0.2634522885365315
26.Sept.2017
9.684486
-0.008286
-0.08548638098574897
25.Sept.2017
9.692772
0.0226
0.23370835596305836
22.Sept.2017
9.670172
-0.000494
-0.005108231428941915
21.Sept.2017
9.670666
-0.012752
-0.1316890378996342
20.Sept.2017
9.683418
0.002418
0.024976758599318253
19.Sept.2017
9.681
0.009558
0.09882704151045935
18.Sept.2017
9.671442
-0.004152
-0.04291209407918522
15.Sept.2017
9.675594
-0.006474
-0.06686588030573634
14.Sept.2017
9.682068
-0.008409
-0.08677591412682781
13.Sept.2017
9.690477
-0.004495
-0.04636423911281023
12.Sept.2017
9.694972
-0.036893
-0.3790948600293983
11.Sept.2017
9.731865
-0.006822
-0.07005051091589656
08.Sept.2017
9.738687
-0.019852
-0.2034320916276504
07.Sept.2017
9.758539
0.033222
0.34160326085000625
06.Sept.2017
9.725317
-0.002092
-0.021506240767711113
05.Sept.2017
9.727
0.016813
0.17314805574805098
04.Sept.2017
9.710187
0.012904
0.13306820064960465
01.Sept.2017
9.697283
-0.018981
-0.19535286402263258
31.Aug.2017
9.716264
0.006407
0.06598449390140348
30.Aug.2017
9.709857
-0.010247
-0.10542068274166613
29.Aug.2017
9.720104
0.027387
0.2825523534835485
25.Aug.2017
9.692717
-0.002718
-0.028033811788743878
24.Aug.2017
9.695435
-0.005203
-0.053635647469784976
23.Aug.2017
9.700638
0.007543
0.07781828198320558
22.Aug.2017
9.693095
-0.016378
-0.16868062767155334
21.Aug.2017
9.709473
0.002817
0.029021323100355056
18.Aug.2017
9.706656
0.01348
0.1390669064504761
17.Aug.2017
9.693176
0.00615
0.0634869773241034
16.Aug.2017
9.687026
-0.004622
-0.04769054757250779
15.Aug.2017
9.691648
-0.018815
-0.19376007096675
14.Aug.2017
9.710463
-0.006037
-0.062131425924972984
11.Aug.2017
9.7165
0.010254
0.10564331462441813
10.Aug.2017
9.706246
0.001841
0.018970766368468752
09.Aug.2017
9.704405
0.022023
0.2274543598878871
08.Aug.2017
9.682382
-0.007798
-0.08047322134366958
07.Aug.2017
9.69018
0.008387
0.08662651639009428
04.Aug.2017
9.681793
-0.012313
-0.1270153225062734
03.Aug.2017
9.694106
0.014769
0.15258276470795468
02.Aug.2017
9.679337
0.004233
0.04375146768448174
01.Aug.2017
9.675104
0.039325
0.4081143828641151
31.Jul.2017
9.635779
-0.233468
-2.365611074482177
28.Jul.2017
9.869247
-0.014367
-0.14536180793786566
27.Jul.2017
9.883614
0.014716
0.14911492650952518
26.Jul.2017
9.868898
0.005577
0.056542821631781016
25.Jul.2017
9.863321
-0.043579
-0.43988533244506356
24.Jul.2017
9.9069
0.007537
0.0761362119966709
21.Jul.2017
9.899363
0.02321
0.2350105349724736
20.Jul.2017
9.876153
0.008033
0.08140355001763254
19.Jul.2017
9.86812
0.013542
0.13741836535263102
18.Jul.2017
9.854578
0.018623
0.18933596178510373
17.Jul.2017
9.835955
0.021069
0.21466372609931486
14.Jul.2017
9.814886
0.006109
0.06228095510785901
13.Jul.2017
9.808777
-0.01894
-0.19272024214779485
12.Jul.2017
9.827717
0.037834
0.386460185479234
11.Jul.2017
9.789883
-0.01732
-0.17660488928392734
10.Jul.2017
9.807203
0.026203
0.2678969430528576
07.Jul.2017
9.781
-0.012
-0.12253650566731339
06.Jul.2017
9.793
-0.071
-0.7197891321978913
05.Jul.2017
9.864
0.001
0.01013890297069857
04.Jul.2017
9.863
0.006
0.06087044739778837
03.Jul.2017
9.857
-0.004
-0.04056383733901227
30.Jun.2017
9.861
-0.01
-0.10130685847431871
29.Jun.2017
9.871
-0.067
-0.6741799154759509
28.Jun.2017
9.938
-0.002128
-0.02140817502551275
27.Jun.2017
9.940128
-0.064872
-0.6483958020989505
26.Jun.2017
10.005
0.003
0.029994001199760048
23.Jun.2017
10.002
-0.01
-0.0998801438274071
22.Jun.2017
10.012
0.004
0.03996802557953637
21.Jun.2017
10.008
0.009
0.09000900090009001
20.Jun.2017
9.999
0.022
0.2205071664829107
19.Jun.2017
9.977
0.008
0.08024877119069114
16.Jun.2017
9.969
-0.004
-0.040108292389451516
15.Jun.2017
9.973
-0.033
-0.32980211872876275
14.Jun.2017
10.006
0.024
0.24043277900220397
13.Jun.2017
9.982
0.004
0.04008819402685909
12.Jun.2017
9.978
0.03
0.30156815440289503
09.Jun.2017
9.948
0.008
0.08048289738430583
08.Jun.2017
9.94
0.029
0.2926041771768742
07.Jun.2017
9.911
-0.012
-0.12093117000906983
06.Jun.2017
9.923
0.018
0.18172640080767288
02.Jun.2017
9.905
0.005
0.050505050505050504
01.Jun.2017
9.9
-0.016
-0.16135538523598225
31.May.2017
9.916
0.002
0.020173492031470647
30.May.2017
9.914
0
0
26.May.2017
9.914
0.022
0.22240194096239385
25.May.2017
9.892
0.023
0.23305299422433884
24.May.2017
9.869
-0.004
-0.040514534589283904
23.May.2017
9.873
0.005
0.05066882853668423
22.May.2017
9.868
-0.014
-0.14167172637117992
19.May.2017
9.882
-0.002
-0.020234722784297856
18.May.2017
9.884
0.016
0.16214025131738954
17.May.2017
9.868
0.031
0.3151367286774423
16.May.2017
9.837
0.01
0.10176045588684238
15.May.2017
9.827
-0.018
-0.1828339258506856
12.May.2017
9.845
0.024
0.2443742999694532
11.May.2017
9.821
-0.025
-0.253910217347146
10.May.2017
9.846
0.018
0.18315018315018314
09.May.2017
9.828
-0.019
-0.19295216817304764
08.May.2017
9.847
-0.011
-0.11158449989855955
05.May.2017
9.858
0.002
0.020292207792207792
04.May.2017
9.856
-0.009
-0.0912316269640142
03.May.2017
9.865
0.008
0.0811605965303845
02.May.2017
9.857
-0.003
-0.030425963488843813
28.Apr.2017
9.86
-0.008
-0.08107012565869477
27.Apr.2017
9.868
0.032
0.32533550223668156
26.Apr.2017
9.836
-0.007274
-0.07389817656198537
25.Apr.2017
9.843274
-0.033256
-0.33671745035958983
24.Apr.2017
9.87653
0.023346
0.23693863831224507
21.Apr.2017
9.853184
-0.01002
-0.10158970654971751
20.Apr.2017
9.863204
-0.006196
-0.06277990556670111
19.Apr.2017
9.8694
-0.005205
-0.0527109691982616
18.Apr.2017
9.874605
0.010605
0.10751216545012166
13.Apr.2017
9.864
0.006235
0.06324963112835415
12.Apr.2017
9.857765
-0.002054
-0.020832025415476695
11.Apr.2017
9.859819
-0.002755
-0.027933884196965214
10.Apr.2017
9.862574
-0.010764
-0.10902088027372303
07.Apr.2017
9.873338
0.020207
0.205082019106414
06.Apr.2017
9.853131
0.004685
0.0475709568798976
05.Apr.2017
9.848446
-0.001999
-0.020293499430736377
04.Apr.2017
9.850445
0.027649
0.2814779009968241
03.Apr.2017
9.822796
0.012796
0.13043832823649337
31.Mar.2017
9.81
-0.01013
-0.10315545720881496
30.Mar.2017
9.82013
-0.003042
-0.030967593767064244
29.Mar.2017
9.823172
0.016229
0.16548479990145756
28.Mar.2017
9.806943
0.021281
0.21747123495579554
27.Mar.2017
9.785662
0.006679
0.06829953585152976
24.Mar.2017
9.778983
0.016685
0.17091262733426085
23.Mar.2017
9.762298
-0.001879
-0.019243813380277724
22.Mar.2017
9.764177
0.035458
0.36446730551062273
21.Mar.2017
9.728719
0.00984
0.10124624455145495
20.Mar.2017
9.718879
-0.000426
-0.004383029445006613
17.Mar.2017
9.719305
-0.000637
-0.006553537047854812
16.Mar.2017
9.719942
-0.033718
-0.3456958721136476
15.Mar.2017
9.75366
0.036986
0.38064465268671155
14.Mar.2017
9.716674
0.010859
0.11188138244959336
13.Mar.2017
9.705815
0.009525
0.09823344805074931
10.Mar.2017
9.69629
-0.041947
-0.4307453186855075
09.Mar.2017
9.738237
-0.01759
-0.1803025002390879
08.Mar.2017
9.755827
-0.046173
-0.4710569271577229
07.Mar.2017
9.802
-0.005905
-0.060206537481755786
06.Mar.2017
9.807905
-0.006599
-0.06723722360294519
03.Mar.2017
9.814504
-0.011496
-0.1169957256258905
02.Mar.2017
9.826
-0.005975
-0.060771106517256195
01.Mar.2017
9.831975
-0.036761
-0.37249957846678644
28.Feb.2017
9.868736
0.008473
0.085930770812097
27.Feb.2017
9.860263
0.013468
0.13677546856616798
24.Feb.2017
9.846795
0.040142
0.40933435699213583
23.Feb.2017
9.806653
0.021532
0.22004837753156042
22.Feb.2017
9.785121
0.019443
0.19909523947031635
21.Feb.2017
9.765678
-0.023184
-0.23684060516942623
20.Feb.2017
9.788862
0.000342
0.0034938887594856017
17.Feb.2017
9.78852
0.000183
0.0018695719201331136
16.Feb.2017
9.788337
0.04223
0.43330121452596404
15.Feb.2017
9.746107
-0.014602
-0.14959978829406756
14.Feb.2017
9.760709
-0.010725
-0.10975871095276292
13.Feb.2017
9.771434
0.009251
0.09476364046853045
10.Feb.2017
9.762183
-0.039025
-0.3981652057583106
09.Feb.2017
9.801208
0.026231
0.2683484574950918
08.Feb.2017
9.774977
0.046636
0.4793828670273791
07.Feb.2017
9.728341
0.01139
0.11721783921726064
06.Feb.2017
9.716951
-0.030227
-0.31011026986477525
03.Feb.2017
9.747178
-0.014558
-0.14913330989487936
02.Feb.2017
9.761736
0.040361
0.41517789407362643
01.Feb.2017
9.721375
-0.034291
-0.35149829852723535
31.Jan.2017
9.755666
0.013395
0.13749360903633248
30.Jan.2017
9.742271
-0.014939
-0.15310729194103642
27.Jan.2017
9.75721
0.009064
0.0929817834078398
26.Jan.2017
9.748146
-0.041398
-0.42287975824001606
25.Jan.2017
9.789544
-0.048059
-0.48852347467162477
24.Jan.2017
9.837603
-0.007907
-0.0803107203181958
23.Jan.2017
9.84551
0.029766
0.303247517457668
20.Jan.2017
9.815744
-0.03439
-0.3491323062204027
19.Jan.2017
9.850134
-0.025737
-0.2606048620926701
18.Jan.2017
9.875871
-0.022783
-0.2301626059462226
17.Jan.2017
9.898654
0.018021
0.18238710009773665
16.Jan.2017
9.880633
0.001058
0.010708962683111369
13.Jan.2017
9.879575
-0.023933
-0.2416618434599134
12.Jan.2017
9.903508
-0.001348
-0.013609486094497487
11.Jan.2017
9.904856
0.019472
0.19697767936986565
10.Jan.2017
9.885384
0.007683
0.0777812569949222
09.Jan.2017
9.877701
0.010908
0.11055263853209447
06.Jan.2017
9.866793
-0.022576
-0.22828554582198318
05.Jan.2017
9.889369
-0.006595
-0.06664333055374898
04.Jan.2017
9.895964
-0.010716
-0.10816943718783689
03.Jan.2017
9.90668
-0.08932
-0.8935574229691877
29.Dec.2016
9.996
0.018
0.1803968731208659
28.Dec.2016
9.978
0.033
0.33182503770739064
22.Dec.2016
9.945
-0.02
-0.2007024586051179
21.Dec.2016
9.965
0.013
0.13062700964630225
20.Dec.2016
9.952
0.002166
0.0217692074058723
19.Dec.2016
9.949834
0.052139
0.5267792147565671
16.Dec.2016
9.897695
0.014695
0.14868966912880704
15.Dec.2016
9.883
-0.036868
-0.371658171257924
14.Dec.2016
9.919868
0.043868
0.4441879303361685
13.Dec.2016
9.876
0.056
0.570264765784114
12.Dec.2016
9.82
-0.077382
-0.7818431177052679
30.Nov.2016
9.897382
-0.008939
-0.09023531541124097
29.Nov.2016
9.906321
0.013321
0.13465076316587485
28.Nov.2016
9.893
0.024013
0.24331777922090686
25.Nov.2016
9.868987
0.005987
0.06070161208557234
24.Nov.2016
9.863
0.005
0.050720227226617974
23.Nov.2016
9.858
-0.04465
-0.4508894083906833
22.Nov.2016
9.90265
0.02265
0.229251012145749
21.Nov.2016
9.88
0.005232
0.05298352325847048
18.Nov.2016
9.874768
0.001768
0.017907424288463487
17.Nov.2016
9.873
-0.008
-0.08096346523631212
16.Nov.2016
9.881
-0.021
-0.21207836800646335
15.Nov.2016
9.902
0.0655
0.6658872566461648
14.Nov.2016
9.8365
-0.04
-0.405001771882752
11.Nov.2016
9.8765
-0.0505
-0.5087136093482422
10.Nov.2016
9.927
-0.107
-1.0663743272872235
09.Nov.2016
10.034
-0.009
-0.08961465697500746
08.Nov.2016
10.043
-0.014
-0.13920652281992643
07.Nov.2016
10.057
0.004291
0.0426850115725025
04.Nov.2016
10.052709
0.003709
0.03690914518857598
03.Nov.2016
10.049
-0.02
-0.1986294567484358
02.Nov.2016
10.069
0.045
0.44892258579409416
01.Nov.2016
10.024
-0.028456
-0.28307510124888885
31.Oct.2016
10.052456
0.003977
0.039578129187511864
28.Oct.2016
10.048479
-0.004521
-0.044971650253655626
27.Oct.2016
10.053
-0.062
-0.6129510627780524
26.Oct.2016
10.115
-0.053
-0.521243115656963
25.Oct.2016
10.168
0.00141
0.013868957044594107
24.Oct.2016
10.16659
-0.011344
-0.11145680449490043
21.Oct.2016
10.177934
0.000934
0.00917755723690675
20.Oct.2016
10.177
0.016
0.15746481645507332
19.Oct.2016
10.161
0.003
0.029533372711163616
18.Oct.2016
10.158
0.015482
0.15264454053717233
17.Oct.2016
10.142518
-0.00578
-0.05695536335255429
14.Oct.2016
10.148298
-0.010702
-0.10534501427305837
13.Oct.2016
10.159
0.022
0.2170267337476571
12.Oct.2016
10.137
-0.023
-0.2263779527559055
11.Oct.2016
10.16
0.012
0.11824990145841545
10.Oct.2016
10.148
-0.017
-0.16724053123462862
07.Oct.2016
10.165
-0.00956
-0.09395983708386407
06.Oct.2016
10.17456
-0.00044
-0.004324324324324324
05.Oct.2016
10.175
-0.066
-0.644468313641246
04.Oct.2016
10.241
-0.031
-0.30179127725856697
30.Sept.2016
10.272
0.005
0.04869971754163826
29.Sept.2016
10.267
-0.025
-0.24290711232024872
28.Sept.2016
10.292
0.012
0.11673151750972763
27.Sept.2016
10.28
0.01097
0.10682605854691242
26.Sept.2016
10.26903
0.020106
0.19617669132876778
23.Sept.2016
10.248924
-0.011076
-0.10795321637426901
22.Sept.2016
10.26
0.069
0.6770680011775095
21.Sept.2016
10.191
-0.013
-0.12740101920815367
20.Sept.2016
10.204
0.036
0.35405192761605037
19.Sept.2016
10.168
0.000778
0.007652041039332081
16.Sept.2016
10.167222
0.013628
0.13421848460751926
15.Sept.2016
10.153594
-0.017406
-0.1711336151804149
14.Sept.2016
10.171
0.005
0.04918355301987015
13.Sept.2016
10.166
-0.004
-0.03933136676499508
12.Sept.2016
10.17
-0.005878
-0.05776405731279404
09.Sept.2016
10.175878
-0.069122
-0.67469009272816
08.Sept.2016
10.245
-0.05574
-0.5411261715177744
07.Sept.2016
10.30074
0.01874
0.18226026064967904
06.Sept.2016
10.282
0.046
0.4493942946463462
05.Sept.2016
10.236
0.019397
0.18985762684524396
02.Sept.2016
10.216603
-0.013397
-0.13095796676441837
01.Sept.2016
10.23
-0.021551
-0.2102218483817717
31.Aug.2016
10.251551
-0.023449
-0.2282141119221411
30.Aug.2016
10.275
-0.005
-0.048638132295719845
26.Aug.2016
10.28
0.008
0.0778816199376947
25.Aug.2016
10.272
-0.003
-0.029197080291970802
24.Aug.2016
10.275
-0.007
-0.06808014005057382
23.Aug.2016
10.282
-0.000673
-0.0065449907820661025
22.Aug.2016
10.282673
0.021283
0.20740854796474942
19.Aug.2016
10.26139
-0.02661
-0.25865085536547433
18.Aug.2016
10.288
0.026
0.25336191775482364
17.Aug.2016
10.262
0.014
0.1366120218579235
16.Aug.2016
10.248
-0.034
-0.33067496595992996
15.Aug.2016
10.282
-0.015233
-0.14793294470465998
12.Aug.2016
10.297233
-0.001767
-0.017157005534517916
11.Aug.2016
10.299
-0.005
-0.048524844720496896
10.Aug.2016
10.304
0.021
0.2042205582028591
09.Aug.2016
10.283
0.016
0.15583909613324243
08.Aug.2016
10.267
0.005075
0.0494546588481206
05.Aug.2016
10.261925
-0.014924
-0.1452196096293718
04.Aug.2016
10.276849
0.041849
0.40888128969223253
03.Aug.2016
10.235
-0.004
-0.03906631506983104
02.Aug.2016
10.239
-0.037
-0.3600622810432075
01.Aug.2016
10.276
-0.009377
-0.09116826733721088
29.Jul.2016
10.285377
-0.026623
-0.25817494181536077
28.Jul.2016
10.312
0.004
0.038804811796662786
27.Jul.2016
10.308
0.037
0.3602375620679583
26.Jul.2016
10.271
-0.005432
-0.05285881325347163
25.Jul.2016
10.276432
0.019813
0.1931728184502125
22.Jul.2016
10.256619
0.006619
0.06457560975609757
21.Jul.2016
10.25
0
0
20.Jul.2016
10.25
-0.002
-0.019508388607101055
19.Jul.2016
10.252
0.01
0.09763718023823471
18.Jul.2016
10.242
0.006901
0.06742484855300374
15.Jul.2016
10.235099
-0.032901
-0.3204226723802104
14.Jul.2016
10.268
-0.027
-0.26226323457989315
13.Jul.2016
10.295
0.024
0.23366760782786486
12.Jul.2016
10.271
-0.036
-0.34927719025904724
11.Jul.2016
10.307
-0.009964
-0.09657879973216928
08.Jul.2016
10.316964
0.02655
0.2580071122502943
07.Jul.2016
10.290414
-0.013586
-0.13185170807453417
06.Jul.2016
10.304
0.005948
0.05775849646127248
05.Jul.2016
10.298052
0.021052
0.2048457721124842
04.Jul.2016
10.277
-0.004174
-0.040598476399679645
01.Jul.2016
10.281174
0.022778
0.22204251034957123
30.Jun.2016
10.258396
0.019396
0.1894325617736107
29.Jun.2016
10.239
0.015
0.1467136150234742
28.Jun.2016
10.224
0.04
0.3927729772191673
27.Jun.2016
10.184
0.062742
0.619903178043678
24.Jun.2016
10.121258
0.033258
0.32967882632831086
23.Jun.2016
10.088
-0.008763
-0.08679019206452603
22.Jun.2016
10.096763
-0.002237
-0.022150707990890188
21.Jun.2016
10.099
0
0
20.Jun.2016
10.099
0.009964
0.09876067445888785
17.Jun.2016
10.089036
-0.006964
-0.06897781299524564
16.Jun.2016
10.096
-0.004
-0.039603960396039604
15.Jun.2016
10.1
0.004875
0.04829063533140996
14.Jun.2016
10.095125
0.001528
0.015138309960264908
13.Jun.2016
10.093597
-0.031682
-0.31290001984142857
10.Jun.2016
10.125279
0.011279
0.11151868696855843
09.Jun.2016
10.114
0.02
0.19813750743015654
08.Jun.2016
10.094
0.012
0.11902400317397342
07.Jun.2016
10.082
0.011
0.10922450600734783
03.Jun.2016
10.071
0.031
0.30876494023904383
02.Jun.2016
10.04
0.009825
0.09795442253001568
01.Jun.2016
10.030175
0.002949
0.029409928528588068
31.May.2016
10.027226
-0.000396
-0.003949091818578722
27.May.2016
10.027622
-0.002378
-0.02370887337986042
26.May.2016
10.03
0
0
25.May.2016
10.03
0.033091
0.3310123159068468
24.May.2016
9.997
0.014134
0.14158258760560344
23.May.2016
9.982866
-0.002734
-0.02737942637397853
20.May.2016
9.9856
0.000854
0.008553046817615591
19.May.2016
9.984746
-0.001254
-0.012557580612858001
18.May.2016
9.986
-0.023
-0.22979318613248076
17.May.2016
10.009
0.009
0.09
13.May.2016
10
--
--
iShares Euro Government Bond Index Fund (IE)
Fund Inception
13-May-2016
Month End Date
Monthly Total (NAV) Return
31.May.2016
--
30.Jun.2016
2.30378
31.Jul.2016
0.263209
31.Aug.2016
-0.320856
30.Sept.2016
0.195084
31.Oct.2016
-2.141745
30.Nov.2016
-1.541982
31.Dec.2016
0.772066
31.Jan.2017
-2.17991
28.Feb.2017
1.158262
31.Mar.2017
-0.597832
30.Apr.2017
0.509684
31.May.2017
0.567951
30.Jun.2017
-0.554659
31.Jul.2017
0.213792
31.Aug.2017
0.83022
30.Sept.2017
-0.49403
31.Oct.2017
1.11295
30.Nov.2017
0.300749
31.Dec.2017
-0.858634
31.Jan.2018
-0.399256
28.Feb.2018
0.227226
31.Mar.2018
1.573114
30.Apr.2018
-0.382026
31.May.2018
-1.252673
30.Jun.2018
0.752888
31.Jul.2018
-0.361337
31.Aug.2018
-0.568003
30.Sept.2018
-0.15868
31.Oct.2018
-0.042382
30.Nov.2018
0.604198
31.Dec.2018
0.928818
31.Jan.2019
1.073643
28.Feb.2019
-0.423466
31.Mar.2019
1.825537
30.Apr.2019
-0.061118
31.May.2019
1.08042
30.Jun.2019
2.291197
31.Jul.2019
1.682269
31.Aug.2019
2.520138
30.Sept.2019
-0.386594
31.Oct.2019
-1.159147
30.Nov.2019
-0.926938
31.Dec.2019
-0.96969
31.Jan.2020
2.493005
29.Feb.2020
0.475781
31.Mar.2020
-2.527127
30.Apr.2020
0.461859
31.May.2020
0.141798
30.Jun.2020
1.006441
31.Jul.2020
1.012413
31.Aug.2020
-0.748538
30.Sept.2020
1.38
31.Oct.2020
0.95544
30.Nov.2020
0.085064
31.Dec.2020
0.156196
31.Jan.2021
-0.659563
28.Feb.2021
-1.872503
31.Mar.2021
0.117338
30.Apr.2021
-1.095153
31.May.2021
-0.089875
30.Jun.2021
0.486641
31.Jul.2021
1.835525
31.Aug.2021
-0.55338
30.Sept.2021
-1.256365
31.Oct.2021
-0.638875
30.Nov.2021
1.779893
31.Dec.2021
-1.586383
31.Jan.2022
-1.140797
28.Feb.2022
-1.937489
31.Mar.2022
-2.306421
30.Apr.2022
-3.762399
31.May.2022
-1.981226
30.Jun.2022
-1.877482
31.Jul.2022
4.064384
31.Aug.2022
-5.088757
30.Sept.2022
-3.910455
31.Oct.2022
0.251568
30.Nov.2022
2.400997
31.Dec.2022
-4.580357
31.Jan.2023
2.330505
28.Feb.2023
-2.327875
31.Mar.2023
2.39362
30.Apr.2023
-0.123873
31.May.2023
0.431382
30.Jun.2023
-0.280712
31.Jul.2023
-0.247584
31.Aug.2023
0.326244
30.Sept.2023
-2.80954
31.Oct.2023
0.362058
30.Nov.2023
3.176944
31.Dec.2023
3.557468
31.Jan.2024
-0.472379
29.Feb.2024
-1.158233
Ex-Date
Total Distribution
31.Jul.2023
0.14366
29.Jul.2022
0.149619
30.Jul.2021
0.169003
31.Jul.2020
0.193317