BSF BlackRock Systematic Style Factor Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds
Net Assets of Fund
USD 148 507 526
Share Class launch date
29.Feb.2016
Fund Launch Date
29.Feb.2016
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Multi Asset
Comparator Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,69%
ISIN
LU1352905993
Annual Management Fee
1,10%
Performance Fee
0,00%
Minimum Initial Investment
USD 5 000,00
Minimum Subsequent Investment
USD 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Multistrategy USD
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSSAA2U
SEDOL
BYVJX60
BSF BlackRock Systematic Style Factor Fund
Inception Date
29.Feb.2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
111.23
0.31
0.27948070681572307
26.Mar.2024
110.92
0.51
0.4619146816411557
25.Mar.2024
110.41
-0.09
-0.08144796380090498
22.Mar.2024
110.5
0.18
0.16316171138506164
21.Mar.2024
110.32
0.16
0.14524328249818447
20.Mar.2024
110.16
0.13
0.11814959556484596
19.Mar.2024
110.03
0.66
0.6034561579957941
18.Mar.2024
109.37
0.38
0.34865583998531974
15.Mar.2024
108.99
-0.05
-0.045854732208363905
14.Mar.2024
109.04
0.5
0.46065966463976415
13.Mar.2024
108.54
0.16
0.14762871378483114
12.Mar.2024
108.38
0.42
0.3890329751759911
11.Mar.2024
107.96
-0.28
-0.2586844050258684
08.Mar.2024
108.24
-0.1
-0.0923020121838656
07.Mar.2024
108.34
-0.3
-0.2761413843888071
06.Mar.2024
108.64
0.04
0.03683241252302026
05.Mar.2024
108.6
0.02
0.01841959845275373
04.Mar.2024
108.58
0.05
0.046070211001566386
01.Mar.2024
108.53
0.41
0.37920828708842025
29.Feb.2024
108.12
-0.57
-0.5244272702180514
28.Feb.2024
108.69
0.28
0.25827875657227195
27.Feb.2024
108.41
-0.18
-0.16576111980845382
26.Feb.2024
108.59
0.29
0.2677746999076639
23.Feb.2024
108.3
0.43
0.3986279781218133
22.Feb.2024
107.87
0.52
0.48439683278993945
21.Feb.2024
107.35
0.66
0.6186146780391789
20.Feb.2024
106.69
-0.24
-0.2244458991863836
19.Feb.2024
106.93
0.02
0.01870732391731363
16.Feb.2024
106.91
-0.13
-0.12144992526158445
15.Feb.2024
107.04
-0.54
-0.501952035694367
14.Feb.2024
107.58
-0.71
-0.6556468741342691
13.Feb.2024
108.29
0.54
0.5011600928074246
12.Feb.2024
107.75
0.17
0.15802193716304147
09.Feb.2024
107.58
-0.14
-0.12996658002227998
08.Feb.2024
107.72
0.15
0.13944408292274799
07.Feb.2024
107.57
0.09
0.08373650911797544
06.Feb.2024
107.48
-0.14
-0.13008734435978442
05.Feb.2024
107.62
0.4
0.37306472673008767
02.Feb.2024
107.22
0.16
0.14944890715486642
01.Feb.2024
107.06
-0.17
-0.15853772265224284
31.Jan.2024
107.23
0.44
0.41202359771514185
30.Jan.2024
106.79
0.19
0.17823639774859287
29.Jan.2024
106.6
0.57
0.5375837027256437
26.Jan.2024
106.03
-0.77
-0.7209737827715356
25.Jan.2024
106.8
0.14
0.13125820363772736
24.Jan.2024
106.66
-0.27
-0.25250163658468155
23.Jan.2024
106.93
-0.78
-0.7241667440349085
22.Jan.2024
107.71
0.52
0.4851198805858756
19.Jan.2024
107.19
0.37
0.3463770829432691
18.Jan.2024
106.82
0.78
0.7355714824594493
17.Jan.2024
106.04
0.5
0.47375402690922874
16.Jan.2024
105.54
0.04
0.037914691943127965
15.Jan.2024
105.5
0.41
0.39014178323341897
12.Jan.2024
105.09
0.24
0.22889842632331903
11.Jan.2024
104.85
0.4
0.3829583532790809
10.Jan.2024
104.45
0.75
0.7232401157184185
09.Jan.2024
103.7
-0.25
-0.2405002405002405
08.Jan.2024
103.95
0.36
0.3475238922675934
05.Jan.2024
103.59
0.23
0.22252321981424147
04.Jan.2024
103.36
0.88
0.8587041373926619
03.Jan.2024
102.48
0.29
0.2837851061747725
02.Jan.2024
102.19
0.03
0.029365700861393892
29.Dec.2023
102.16
0.18
0.1765051970974701
28.Dec.2023
101.98
-0.35
-0.3420306850386006
27.Dec.2023
102.33
-0.43
-0.4184507590502141
22.Dec.2023
102.76
-0.17
-0.16516078888565044
21.Dec.2023
102.93
-0.1
-0.0970591089973794
20.Dec.2023
103.03
0.38
0.3701899659035558
19.Dec.2023
102.65
-0.2
-0.19445794846864364
18.Dec.2023
102.85
-0.51
-0.4934210526315789
15.Dec.2023
103.36
-0.08
-0.07733952049497293
14.Dec.2023
103.44
-2.48
-2.3413897280966767
13.Dec.2023
105.92
0.09
0.08504204856845884
12.Dec.2023
105.83
0.48
0.45562411010915993
11.Dec.2023
105.35
0.91
0.871313672922252
08.Dec.2023
104.44
-0.59
-0.5617442635437494
07.Dec.2023
105.03
-0.45
-0.42662116040955633
06.Dec.2023
105.48
0.26
0.24710131153773046
05.Dec.2023
105.22
0.21
0.19998095419483858
04.Dec.2023
105.01
-0.61
-0.5775421321719372
01.Dec.2023
105.62
0.19
0.18021436023902115
30.Nov.2023
105.43
0.09
0.08543763052971332
29.Nov.2023
105.34
0.01
0.009493971328206589
28.Nov.2023
105.33
0.34
0.32384036574911895
27.Nov.2023
104.99
0
0
24.Nov.2023
104.99
0.26
0.2482574238518094
23.Nov.2023
104.73
0.13
0.124282982791587
22.Nov.2023
104.6
0.2
0.19157088122605365
21.Nov.2023
104.4
-0.4
-0.3816793893129771
20.Nov.2023
104.8
-0.35
-0.33285782215882076
17.Nov.2023
105.15
0.41
0.39144548405575713
16.Nov.2023
104.74
-0.35
-0.33304786373584544
15.Nov.2023
105.09
-0.65
-0.6147153395120106
14.Nov.2023
105.74
-0.95
-0.8904302183897272
13.Nov.2023
106.69
0.42
0.39521972334619365
10.Nov.2023
106.27
1.25
1.1902494762902305
09.Nov.2023
105.02
0.29
0.2769025112193259
08.Nov.2023
104.73
0.14
0.13385600917869778
07.Nov.2023
104.59
0.06
0.057399789534105045
06.Nov.2023
104.53
0.01
0.009567546880979716
03.Nov.2023
104.52
-0.97
-0.9195184377666129
02.Nov.2023
105.49
-0.07
-0.06631299734748011
31.Oct.2023
105.56
-0.64
-0.6026365348399246
30.Oct.2023
106.2
0.38
0.3591003591003591
27.Oct.2023
105.82
-0.14
-0.1321253303133258
26.Oct.2023
105.96
0.01
0.009438414346389807
25.Oct.2023
105.95
0.42
0.3979910925803089
24.Oct.2023
105.53
-0.63
-0.5934438583270535
23.Oct.2023
106.16
0.64
0.6065200909780136
20.Oct.2023
105.52
-0.07
-0.06629415664362155
19.Oct.2023
105.59
-0.2
-0.1890537858020607
18.Oct.2023
105.79
0.25
0.23687701345461437
17.Oct.2023
105.54
-0.37
-0.34935322443584177
16.Oct.2023
105.91
-0.25
-0.23549359457422758
13.Oct.2023
106.16
-0.05
-0.04707654646455136
12.Oct.2023
106.21
0.82
0.7780624347661068
11.Oct.2023
105.39
0.13
0.12350370511115333
10.Oct.2023
105.26
0.4
0.3814609956131986
09.Oct.2023
104.86
-0.59
-0.559506875296349
06.Oct.2023
105.45
0.67
0.6394350066806642
05.Oct.2023
104.78
0.51
0.4891147981202647
04.Oct.2023
104.27
-0.71
-0.6763192989140788
03.Oct.2023
104.98
0.33
0.3153368370759675
02.Oct.2023
104.65
0.54
0.5186821630967247
29.Sept.2023
104.11
-0.88
-0.8381750642918373
28.Sept.2023
104.99
0.38
0.3632539910142434
27.Sept.2023
104.61
0.29
0.27799079754601225
26.Sept.2023
104.32
-0.51
-0.4865019555470762
25.Sept.2023
104.83
0.71
0.6819054936611602
22.Sept.2023
104.12
0.04
0.03843197540353574
21.Sept.2023
104.08
0.41
0.3954856757017459
20.Sept.2023
103.67
-0.05
-0.04820671037408407
19.Sept.2023
103.72
0.38
0.36771821172827557
18.Sept.2023
103.34
0.37
0.35932795959988345
15.Sept.2023
102.97
-0.04
-0.038831181438695274
14.Sept.2023
103.01
-0.13
-0.1260422726391313
13.Sept.2023
103.14
-0.49
-0.4728360513364856
12.Sept.2023
103.63
0.15
0.1449555469655972
11.Sept.2023
103.48
-0.13
-0.12547051442910917
08.Sept.2023
103.61
0.3
0.29038815216339176
07.Sept.2023
103.31
-0.05
-0.04837461300309598
06.Sept.2023
103.36
0.52
0.5056398288603656
05.Sept.2023
102.84
0.11
0.10707680327070963
04.Sept.2023
102.73
0.33
0.322265625
01.Sept.2023
102.4
0.15
0.1466992665036675
31.Aug.2023
102.25
-0.05
-0.04887585532746823
30.Aug.2023
102.3
0.23
0.22533555403154698
29.Aug.2023
102.07
-0.12
-0.11742831979645758
28.Aug.2023
102.19
0.45
0.44230391193237667
25.Aug.2023
101.74
0.15
0.14765232798503788
24.Aug.2023
101.59
0
0
23.Aug.2023
101.59
-0.67
-0.6551926461959711
22.Aug.2023
102.26
0.37
0.36313671606634607
21.Aug.2023
101.89
0.26
0.25582997146511854
18.Aug.2023
101.63
0.15
0.14781237682301931
17.Aug.2023
101.48
-0.06
-0.059090013787669884
16.Aug.2023
101.54
1.02
1.014723438121767
14.Aug.2023
100.52
0.01
0.009949258780220873
11.Aug.2023
100.51
0.51
0.51
10.Aug.2023
100
0.27
0.2707309736287978
09.Aug.2023
99.73
-0.47
-0.469061876247505
08.Aug.2023
100.2
0.32
0.32038446135362436
07.Aug.2023
99.88
1.24
1.2570965125709652
04.Aug.2023
98.64
-0.45
-0.45413260672116257
03.Aug.2023
99.09
-0.46
-0.4620793571069814
02.Aug.2023
99.55
0.34
0.34270738836810805
01.Aug.2023
99.21
0.68
0.6901451334618898
31.Jul.2023
98.53
-0.26
-0.2631845328474542
28.Jul.2023
98.79
-0.14
-0.14151420196098252
27.Jul.2023
98.93
0.21
0.21272285251215559
26.Jul.2023
98.72
0.08
0.08110300081103
25.Jul.2023
98.64
-0.15
-0.15183723048891587
24.Jul.2023
98.79
-0.12
-0.12132241431604489
21.Jul.2023
98.91
0.07
0.0708215297450425
20.Jul.2023
98.84
-0.17
-0.1716998283001717
19.Jul.2023
99.01
-0.59
-0.5923694779116466
18.Jul.2023
99.6
0.12
0.12062726176115803
17.Jul.2023
99.48
0.33
0.3328290468986384
14.Jul.2023
99.15
-0.11
-0.11082006850695145
13.Jul.2023
99.26
-0.13
-0.13079786698863063
12.Jul.2023
99.39
-0.58
-0.5801740522156646
11.Jul.2023
99.97
-0.09
-0.08994603238057165
10.Jul.2023
100.06
0.15
0.1501351216094485
07.Jul.2023
99.91
-0.23
-0.22967845016976232
06.Jul.2023
100.14
0.39
0.39097744360902253
05.Jul.2023
99.75
0.08
0.08026487408447879
04.Jul.2023
99.67
-0.27
-0.270162097258355
03.Jul.2023
99.94
-0.19
-0.18975332068311196
30.Jun.2023
100.13
0.35
0.35077169773501704
29.Jun.2023
99.78
-0.26
-0.25989604158336665
28.Jun.2023
100.04
0.14
0.14014014014014015
27.Jun.2023
99.9
-0.47
-0.46826741058085086
26.Jun.2023
100.37
0.49
0.4905887064477373
22.Jun.2023
99.88
0.09
0.09018939773524401
21.Jun.2023
99.79
0.29
0.2914572864321608
20.Jun.2023
99.5
0.66
0.6677458518818292
19.Jun.2023
98.84
0.23
0.23324206469932054
16.Jun.2023
98.61
0.07
0.07103714227724782
15.Jun.2023
98.54
0.2
0.2033760423022168
14.Jun.2023
98.34
0.5
0.5110384300899428
13.Jun.2023
97.84
0
0
12.Jun.2023
97.84
0.05
0.05112997238981491
09.Jun.2023
97.79
0.04
0.04092071611253197
08.Jun.2023
97.75
0.31
0.3181444991789819
07.Jun.2023
97.44
-0.21
-0.21505376344086022
06.Jun.2023
97.65
0.06
0.06148170919151552
05.Jun.2023
97.59
-0.19
-0.19431376559623645
02.Jun.2023
97.78
-0.39
-0.39727004176428643
01.Jun.2023
98.17
0.94
0.966779800473105
31.May.2023
97.23
-0.11
-0.11300595849599343
30.May.2023
97.34
0.28
0.288481351741191
26.May.2023
97.06
0.23
0.2375296912114014
25.May.2023
96.83
0.18
0.18623900672529747
24.May.2023
96.65
0.43
0.4468925379339015
23.May.2023
96.22
-0.88
-0.9062821833161689
22.May.2023
97.1
0.08
0.08245722531436817
19.May.2023
97.02
-0.68
-0.6960081883316275
17.May.2023
97.7
-0.19
-0.19409541321891918
16.May.2023
97.89
0.73
0.7513379991766159
15.May.2023
97.16
-0.04
-0.0411522633744856
12.May.2023
97.2
0.26
0.2682071384361461
11.May.2023
96.94
0.06
0.061932287365813375
10.May.2023
96.88
0.04
0.041305245766212306
08.May.2023
96.84
-0.37
-0.38061927785207283
05.May.2023
97.21
-0.43
-0.44039328144203194
04.May.2023
97.64
-0.21
-0.21461420541645376
03.May.2023
97.85
0.3
0.30753459764223473
02.May.2023
97.55
0.21
0.21573864803780562
28.Apr.2023
97.34
-0.38
-0.3888661481784691
27.Apr.2023
97.72
0.02
0.02047082906857728
26.Apr.2023
97.7
0.1
0.10245901639344263
25.Apr.2023
97.6
0.61
0.6289308176100629
24.Apr.2023
96.99
0.44
0.4557224236147074
21.Apr.2023
96.55
0.17
0.17638514214567338
20.Apr.2023
96.38
0.09
0.09346764980787205
19.Apr.2023
96.29
-0.03
-0.031146179401993355
18.Apr.2023
96.32
-0.15
-0.1554887529802011
17.Apr.2023
96.47
0.09
0.09338036937123885
14.Apr.2023
96.38
-0.17
-0.17607457276022787
13.Apr.2023
96.55
0.12
0.12444260085035777
12.Apr.2023
96.43
0.24
0.2495061856741865
11.Apr.2023
96.19
-0.55
-0.5685342154227827
06.Apr.2023
96.74
0.55
0.5717850088366774
05.Apr.2023
96.19
-0.62
-0.640429707674827
04.Apr.2023
96.81
0.33
0.3420398009950249
03.Apr.2023
96.48
-0.03
-0.031084861672365557
31.Mar.2023
96.51
0.25
0.2597132765426969
30.Mar.2023
96.26
-0.4
-0.4138216428719222
29.Mar.2023
96.66
0.33
0.34257240734973526
28.Mar.2023
96.33
-0.13
-0.1347708894878706
27.Mar.2023
96.46
0.12
0.12455885405854267
24.Mar.2023
96.34
0.53
0.5531781651184636
23.Mar.2023
95.81
-0.01
-0.010436234606553955
22.Mar.2023
95.82
-0.08
-0.08342022940563086
21.Mar.2023
95.9
0.08
0.08348987685243164
20.Mar.2023
95.82
0.61
0.6406890032559605
17.Mar.2023
95.21
0.34
0.3583851586381364
16.Mar.2023
94.87
0.33
0.3490585995345885
15.Mar.2023
94.54
-0.36
-0.3793466807165437
14.Mar.2023
94.9
0.13
0.13717421124828533
13.Mar.2023
94.77
-0.99
-1.0338345864661653
10.Mar.2023
95.76
0.35
0.36683785766691124
09.Mar.2023
95.41
0.29
0.3048780487804878
08.Mar.2023
95.12
0.02
0.02103049421661409
07.Mar.2023
95.1
0.71
0.7521983260938658
06.Mar.2023
94.39
0.03
0.0317931326833404
03.Mar.2023
94.36
-0.4
-0.42211903756859437
02.Mar.2023
94.76
0.7
0.744205826068467
01.Mar.2023
94.06
0.44
0.4699850459303568
28.Feb.2023
93.62
0.26
0.27849185946872324
27.Feb.2023
93.36
0.03
0.032144005143040826
24.Feb.2023
93.33
0.64
0.6904736217499191
23.Feb.2023
92.69
-0.3
-0.32261533498225614
22.Feb.2023
92.99
-0.12
-0.12887981956825262
21.Feb.2023
93.11
0.91
0.9869848156182213
20.Feb.2023
92.2
-0.07
-0.07586431126043135
17.Feb.2023
92.27
0.02
0.02168021680216802
16.Feb.2023
92.25
0.05
0.05422993492407809
15.Feb.2023
92.2
0.34
0.3701284563466144
14.Feb.2023
91.86
0.33
0.3605375286791216
13.Feb.2023
91.53
0.27
0.2958579881656805
10.Feb.2023
91.26
0.69
0.7618416694269625
09.Feb.2023
90.57
-0.27
-0.29722589167767505
08.Feb.2023
90.84
0.16
0.17644464049404499
07.Feb.2023
90.68
0.09
0.09934871398609119
06.Feb.2023
90.59
0.22
0.2434436206705765
03.Feb.2023
90.37
0.52
0.5787423483583751
02.Feb.2023
89.85
-0.64
-0.7072604707702509
01.Feb.2023
90.49
-0.11
-0.12141280353200883
31.Jan.2023
90.6
0.01
0.011038745998454575
30.Jan.2023
90.59
0.33
0.3656104586749391
27.Jan.2023
90.26
0.14
0.15534842432312473
26.Jan.2023
90.12
0.05
0.05551237926057511
25.Jan.2023
90.07
0.17
0.18909899888765294
24.Jan.2023
89.9
0.31
0.3460207612456747
23.Jan.2023
89.59
-0.32
-0.35591146702257814
20.Jan.2023
89.91
0.39
0.435656836461126
19.Jan.2023
89.52
0.56
0.6294964028776978
18.Jan.2023
88.96
-0.11
-0.12349837206691366
17.Jan.2023
89.07
0.08
0.08989774131924935
16.Jan.2023
88.99
-0.01
-0.011235955056179775
13.Jan.2023
89
-0.57
-0.6363737858658033
12.Jan.2023
89.57
0.19
0.21257552025061535
11.Jan.2023
89.38
-0.37
-0.41225626740947074
10.Jan.2023
89.75
0.53
0.5940372113875813
09.Jan.2023
89.22
-0.1
-0.11195700850873265
06.Jan.2023
89.32
0.03
0.033598387277410685
05.Jan.2023
89.29
-0.21
-0.2346368715083799
04.Jan.2023
89.5
-0.13
-0.14504072297221912
03.Jan.2023
89.63
-0.04
-0.04460800713728114
02.Jan.2023
89.67
-0.06
-0.06686726847208292
30.Dec.2022
89.73
-0.21
-0.2334889926617745
29.Dec.2022
89.94
-0.17
-0.18865830651426035
28.Dec.2022
90.11
-0.09
-0.09977827050997783
27.Dec.2022
90.2
-0.14
-0.15497011290679655
23.Dec.2022
90.34
0.34
0.37777777777777777
22.Dec.2022
90
0.34
0.3792103502119117
21.Dec.2022
89.66
-0.11
-0.12253536816308344
20.Dec.2022
89.77
-0.34
-0.3773166130285207
19.Dec.2022
90.11
0.13
0.144476550344521
16.Dec.2022
89.98
0.27
0.30096979155055176
15.Dec.2022
89.71
0.33
0.36921011411948984
14.Dec.2022
89.38
0.34
0.38185085354896675
13.Dec.2022
89.04
-0.05
-0.056123021663486365
12.Dec.2022
89.09
-0.1
-0.11212019284673169
09.Dec.2022
89.19
0.07
0.07854578096947935
08.Dec.2022
89.12
0.04
0.0449034575662326
07.Dec.2022
89.08
0.33
0.37183098591549296
06.Dec.2022
88.75
0.43
0.48686594202898553
05.Dec.2022
88.32
-0.76
-0.8531656937584194
02.Dec.2022
89.08
-0.34
-0.38022813688212925
01.Dec.2022
89.42
-0.45
-0.5007232669411372
30.Nov.2022
89.87
-0.07
-0.07782966422059151
29.Nov.2022
89.94
-0.03
-0.03334444814938313
28.Nov.2022
89.97
0.06
0.0667334000667334
25.Nov.2022
89.91
0.24
0.26764804282368687
24.Nov.2022
89.67
-0.58
-0.6426592797783933
23.Nov.2022
90.25
-0.21
-0.2321468052177758
22.Nov.2022
90.46
0.32
0.35500332815620145
21.Nov.2022
90.14
0.19
0.2112284602556976
18.Nov.2022
89.95
0.13
0.1447339122689824
17.Nov.2022
89.82
0.51
0.5710446758481693
16.Nov.2022
89.31
0.45
0.5064145847400405
15.Nov.2022
88.86
0.13
0.14651189000338105
14.Nov.2022
88.73
-0.63
-0.7050134288272157
11.Nov.2022
89.36
-1.19
-1.3141910546659303
10.Nov.2022
90.55
-1.38
-1.5011421733927988
09.Nov.2022
91.93
-0.36
-0.3900747643298299
08.Nov.2022
92.29
-0.23
-0.24859489840034588
07.Nov.2022
92.52
0.28
0.30355594102341715
04.Nov.2022
92.24
0.43
0.468358566604945
03.Nov.2022
91.81
0.3
0.3278330237132554
02.Nov.2022
91.51
0.73
0.8041418814716897
31.Oct.2022
90.78
0.15
0.16550810989738496
28.Oct.2022
90.63
-0.5
-0.548666739822232
27.Oct.2022
91.13
-0.58
-0.6324283066186893
26.Oct.2022
91.71
-0.67
-0.7252652089196796
25.Oct.2022
92.38
-0.42
-0.4525862068965517
24.Oct.2022
92.8
-0.52
-0.5572224603514788
21.Oct.2022
93.32
0.31
0.33329749489302224
20.Oct.2022
93.01
0.22
0.23709451449509644
19.Oct.2022
92.79
0.4
0.43294728866760473
18.Oct.2022
92.39
-0.74
-0.7945882100289917
17.Oct.2022
93.13
-0.09
-0.09654580562111136
14.Oct.2022
93.22
-0.64
-0.6818666098444491
13.Oct.2022
93.86
-0.15
-0.15955749388362941
12.Oct.2022
94.01
0.14
0.14914243102162567
11.Oct.2022
93.87
0.5
0.535503909178537
10.Oct.2022
93.37
1.08
1.1702242929894897
07.Oct.2022
92.29
0.34
0.36976617727025557
06.Oct.2022
91.95
0
0
05.Oct.2022
91.95
0.82
0.8998134533084604
04.Oct.2022
91.13
-0.93
-1.0102107321312188
03.Oct.2022
92.06
-0.08
-0.08682439765574126
30.Sept.2022
92.14
-0.24
-0.2597964927473479
29.Sept.2022
92.38
1.03
1.1275314723590586
28.Sept.2022
91.35
-0.43
-0.468511658313358
27.Sept.2022
91.78
0.74
0.812829525483304
26.Sept.2022
91.04
-0.05
-0.054890767372927876
23.Sept.2022
91.09
0.57
0.6296950950066283
22.Sept.2022
90.52
0.83
0.9254097446761066
21.Sept.2022
89.69
-0.2
-0.2224941595283124
20.Sept.2022
89.89
0.64
0.7170868347338936
19.Sept.2022
89.25
-0.03
-0.033602150537634407
16.Sept.2022
89.28
0.66
0.7447528774542993
15.Sept.2022
88.62
-0.47
-0.5275564036367718
14.Sept.2022
89.09
0.45
0.5076714801444043
13.Sept.2022
88.64
0.7
0.7959972708664999
12.Sept.2022
87.94
-0.53
-0.5990731321351871
09.Sept.2022
88.47
-0.32
-0.3604009460524834
08.Sept.2022
88.79
0.67
0.7603268270540172
07.Sept.2022
88.12
-0.71
-0.799279522683778
06.Sept.2022
88.83
0.93
1.0580204778156996
05.Sept.2022
87.9
0.39
0.4456633527596846
02.Sept.2022
87.51
-0.64
-0.7260351673284174
01.Sept.2022
88.15
0.41
0.4672897196261682
31.Aug.2022
87.74
0.14
0.1598173515981735
30.Aug.2022
87.6
-0.14
-0.15956234328698427
29.Aug.2022
87.74
0.34
0.3890160183066362
26.Aug.2022
87.4
-0.28
-0.3193430656934307
25.Aug.2022
87.68
-0.02
-0.02280501710376283
24.Aug.2022
87.7
-0.35
-0.3975014196479273
23.Aug.2022
88.05
0.08
0.09094009321359554
22.Aug.2022
87.97
0.2
0.2278682921271505
19.Aug.2022
87.77
0.37
0.4233409610983982
18.Aug.2022
87.4
0.17
0.19488708013298178
17.Aug.2022
87.23
0.15
0.17225539733578318
16.Aug.2022
87.08
0.98
1.1382113821138211
12.Aug.2022
86.1
0.52
0.6076186024772143
11.Aug.2022
85.58
-0.32
-0.37252619324796277
10.Aug.2022
85.9
-0.86
-0.9912402028584602
09.Aug.2022
86.76
0.63
0.7314524555903866
08.Aug.2022
86.13
-1.14
-1.3062908215881746
05.Aug.2022
87.27
0.57
0.657439446366782
04.Aug.2022
86.7
-0.57
-0.6531454107940873
03.Aug.2022
87.27
-0.54
-0.6149641270925863
02.Aug.2022
87.81
-0.27
-0.3065395095367847
01.Aug.2022
88.08
0.33
0.37606837606837606
29.Jul.2022
87.75
0.27
0.30864197530864196
28.Jul.2022
87.48
-0.26
-0.2963300661043994
27.Jul.2022
87.74
0.46
0.5270394133822182
26.Jul.2022
87.28
-0.11
-0.125872525460579
25.Jul.2022
87.39
0.77
0.88894019856846
22.Jul.2022
86.62
-0.61
-0.6993006993006993
21.Jul.2022
87.23
-0.17
-0.1945080091533181
20.Jul.2022
87.4
-0.76
-0.8620689655172413
19.Jul.2022
88.16
0.05
0.056747247758483714
18.Jul.2022
88.11
-1.13
-1.2662483191393994
15.Jul.2022
89.24
-0.09
-0.10075002798611889
14.Jul.2022
89.33
0.23
0.25813692480359146
13.Jul.2022
89.1
0.91
1.0318630230184829
12.Jul.2022
88.19
-0.31
-0.3502824858757062
11.Jul.2022
88.5
0.73
0.8317192662640993
08.Jul.2022
87.77
0.37
0.4233409610983982
07.Jul.2022
87.4
0.2
0.22935779816513763
06.Jul.2022
87.2
-0.58
-0.6607427660059239
05.Jul.2022
87.78
0.29
0.3314664533089496
04.Jul.2022
87.49
-0.33
-0.37576861762696423
01.Jul.2022
87.82
-0.79
-0.891547229432344
30.Jun.2022
88.61
0.35
0.3965556310899615
29.Jun.2022
88.26
0.55
0.6270664690457188
28.Jun.2022
87.71
0.03
0.034215328467153285
27.Jun.2022
87.68
-0.28
-0.31832651205093226
24.Jun.2022
87.96
-0.46
-0.5202442886224836
22.Jun.2022
88.42
0.36
0.4088121735180559
21.Jun.2022
88.06
0.05
0.056811725940234065
20.Jun.2022
88.01
0.29
0.33059735522115824
17.Jun.2022
87.72
-0.78
-0.8813559322033898
16.Jun.2022
88.5
0.68
0.7743110908676839
15.Jun.2022
87.82
-0.23
-0.2612152186257808
14.Jun.2022
88.05
-0.12
-0.13610071452875128
13.Jun.2022
88.17
0.99
1.1355815554026152
10.Jun.2022
87.18
-0.1
-0.1145737855178735
09.Jun.2022
87.28
0.44
0.5066789497927222
08.Jun.2022
86.84
-0.18
-0.20684900022983221
07.Jun.2022
87.02
1.09
1.2684743395787268
03.Jun.2022
85.93
-0.39
-0.45180722891566266
02.Jun.2022
86.32
-0.01
-0.011583458820803891
01.Jun.2022
86.33
0.3
0.34871556433802164
31.May.2022
86.03
0.04
0.04651703686475171
30.May.2022
85.99
-0.37
-0.42843909217230197
27.May.2022
86.36
-0.99
-1.1333714939896966
25.May.2022
87.35
0.38
0.4369322754972979
24.May.2022
86.97
0.16
0.18431056329915907
23.May.2022
86.81
-0.04
-0.04605641911341393
20.May.2022
86.85
-0.21
-0.2412129565816678
19.May.2022
87.06
0.23
0.26488540826903145
18.May.2022
86.83
-0.22
-0.2527283170591614
17.May.2022
87.05
0.01
0.011488970588235295
16.May.2022
87.04
-0.58
-0.661949326637754
13.May.2022
87.62
-0.56
-0.6350646405080517
12.May.2022
88.18
1.1
1.2632062471290768
11.May.2022
87.08
0.15
0.17255262855170828
10.May.2022
86.93
0.24
0.276848540777483
06.May.2022
86.69
0.08
0.09236808682600162
05.May.2022
86.61
0.44
0.5106185447371475
04.May.2022
86.17
0.22
0.2559627690517743
03.May.2022
85.95
-0.7
-0.8078476630121177
02.May.2022
86.65
0.44
0.5103816262614546
29.Apr.2022
86.21
-0.34
-0.3928365106874639
28.Apr.2022
86.55
0.76
0.8858841356801492
27.Apr.2022
85.79
0.26
0.3039869051794692
26.Apr.2022
85.53
-0.28
-0.3263022957697238
25.Apr.2022
85.81
-0.04
-0.046592894583576
22.Apr.2022
85.85
0.37
0.43284978942442676
21.Apr.2022
85.48
0.37
0.43473152391023384
20.Apr.2022
85.11
0.17
0.20014127619496114
19.Apr.2022
84.94
0.47
0.5564105599621167
14.Apr.2022
84.47
0.9
1.076941486179251
13.Apr.2022
83.57
-0.18
-0.21492537313432836
12.Apr.2022
83.75
-0.33
-0.39248334919124644
11.Apr.2022
84.08
0.12
0.14292520247737017
08.Apr.2022
83.96
0.5
0.5990893841361131
07.Apr.2022
83.46
0.51
0.6148282097649186
06.Apr.2022
82.95
0.75
0.9124087591240876
05.Apr.2022
82.2
-0.83
-0.9996386848127183
04.Apr.2022
83.03
-0.39
-0.4675137856629106
01.Apr.2022
83.42
0.18
0.2162421912542047
31.Mar.2022
83.24
0.14
0.1684717208182912
30.Mar.2022
83.1
-0.17
-0.2041551579200192
29.Mar.2022
83.27
-0.69
-0.8218199142448785
28.Mar.2022
83.96
-0.33
-0.39150551666864397
25.Mar.2022
84.29
0.46
0.5487295717523559
24.Mar.2022
83.83
0.01
0.011930326890956812
23.Mar.2022
83.82
-0.45
-0.533997864008544
22.Mar.2022
84.27
-0.09
-0.10668563300142248
21.Mar.2022
84.36
0.53
0.632231897888584
18.Mar.2022
83.83
-0.47
-0.5575326215895611
17.Mar.2022
84.3
-1.2
-1.4035087719298245
16.Mar.2022
85.5
-0.55
-0.6391632771644393
15.Mar.2022
86.05
0.56
0.6550473739618669
14.Mar.2022
85.49
0.53
0.6238229755178908
11.Mar.2022
84.96
-0.01
-0.011768859597505002
10.Mar.2022
84.97
-0.05
-0.058809691837214774
09.Mar.2022
85.02
0.55
0.6511187403812004
08.Mar.2022
84.47
0.05
0.059227671167969675
07.Mar.2022
84.42
-0.01
-0.011844131232974061
04.Mar.2022
84.43
-1.18
-1.3783436514425884
03.Mar.2022
85.61
0.3
0.35165865666393153
02.Mar.2022
85.31
0.22
0.25854977083088493
01.Mar.2022
85.09
-1.02
-1.1845314133085587
28.Feb.2022
86.11
-1.1
-1.2613232427473913
25.Feb.2022
87.21
-0.35
-0.39972590223846505
24.Feb.2022
87.56
-0.16
-0.1823985408116735
23.Feb.2022
87.72
0.13
0.14841876926589792
22.Feb.2022
87.59
0.31
0.3551787351054079
21.Feb.2022
87.28
-0.13
-0.14872440224230637
18.Feb.2022
87.41
-0.06
-0.0685949468389162
17.Feb.2022
87.47
-0.12
-0.13700194086082887
16.Feb.2022
87.59
-0.3
-0.3413357606098532
15.Feb.2022
87.89
-0.06
-0.06822057987492894
14.Feb.2022
87.95
0.12
0.13662757599908915
11.Feb.2022
87.83
-0.3
-0.34040621808691707
10.Feb.2022
88.13
-0.3
-0.3392513852764899
09.Feb.2022
88.43
-0.55
-0.6181164306585749
08.Feb.2022
88.98
0.26
0.29305680793507666
07.Feb.2022
88.72
-0.54
-0.6049742325789828
04.Feb.2022
89.26
-0.31
-0.3460980238919281
03.Feb.2022
89.57
0.99
1.117633777376383
02.Feb.2022
88.58
-0.28
-0.31510240828269187
01.Feb.2022
88.86
-0.58
-0.648479427549195
31.Jan.2022
89.44
-0.38
-0.4230683589401024
28.Jan.2022
89.82
0.84
0.9440323668240054
27.Jan.2022
88.98
0.79
0.8957931738292323
26.Jan.2022
88.19
-0.38
-0.4290391780512589
25.Jan.2022
88.57
0.05
0.05648441030275644
24.Jan.2022
88.52
0.38
0.43113228953936916
21.Jan.2022
88.14
0.39
0.4444444444444444
20.Jan.2022
87.75
-0.75
-0.847457627118644
19.Jan.2022
88.5
0.04
0.04521817770743839
18.Jan.2022
88.46
-0.21
-0.23683320175933237
17.Jan.2022
88.67
0.06
0.06771244780498815
14.Jan.2022
88.61
0.56
0.6360022714366838
13.Jan.2022
88.05
-0.32
-0.36211383953830484
12.Jan.2022
88.37
-0.63
-0.7078651685393258
11.Jan.2022
89
-0.22
-0.24658148397220353
10.Jan.2022
89.22
0.3
0.33738191632928477
07.Jan.2022
88.92
0.08
0.090049527239982
06.Jan.2022
88.84
0.6
0.6799637352674524
05.Jan.2022
88.24
-0.13
-0.14710874731243634
04.Jan.2022
88.37
-0.02
-0.02262699400384659
03.Jan.2022
88.39
0.1
0.11326311020500623
31.Dec.2021
88.29
-0.35
-0.39485559566787004
30.Dec.2021
88.64
-0.56
-0.6278026905829597
29.Dec.2021
89.2
0.6
0.6772009029345373
28.Dec.2021
88.6
0.21
0.23758343704038917
27.Dec.2021
88.39
0.13
0.14729209154769998
23.Dec.2021
88.26
0.64
0.7304268431864871
22.Dec.2021
87.62
-0.12
-0.1367677228174151
21.Dec.2021
87.74
0.68
0.781070526073972
20.Dec.2021
87.06
-0.07
-0.08033972225410306
17.Dec.2021
87.13
0.16
0.18397148441991493
16.Dec.2021
86.97
-0.3
-0.3437607425232039
15.Dec.2021
87.27
0.67
0.7736720554272517
14.Dec.2021
86.6
0.12
0.13876040703052728
13.Dec.2021
86.48
-0.14
-0.1616254906488109
10.Dec.2021
86.62
0.57
0.6624055781522371
09.Dec.2021
86.05
-0.34
-0.39356406991549947
08.Dec.2021
86.39
0.16
0.18555027252696277
07.Dec.2021
86.23
-0.54
-0.6223349083784718
06.Dec.2021
86.77
-0.65
-0.7435369480668039
03.Dec.2021
87.42
1.22
1.4153132250580047
02.Dec.2021
86.2
0.49
0.5716952514292382
01.Dec.2021
85.71
0.57
0.6694855532064834
30.Nov.2021
85.14
-0.86
-1
29.Nov.2021
86
0.29
0.3383502508458756
26.Nov.2021
85.71
0.03
0.0350140056022409
25.Nov.2021
85.68
-0.72
-0.8333333333333334
24.Nov.2021
86.4
0.46
0.5352571561554573
23.Nov.2021
85.94
-0.57
-0.6588833660848457
22.Nov.2021
86.51
0.39
0.4528564793311658
19.Nov.2021
86.12
0.11
0.12789210556911987
18.Nov.2021
86.01
0.35
0.40859210833527904
17.Nov.2021
85.66
0.42
0.4927264195213515
16.Nov.2021
85.24
0.16
0.18805829807240246
15.Nov.2021
85.08
0.15
0.17661603673613563
12.Nov.2021
84.93
-0.48
-0.5619950825430278
11.Nov.2021
85.41
0.35
0.41147425346814015
10.Nov.2021
85.06
0.01
0.011757789535567314
09.Nov.2021
85.05
0.07
0.08237232289950576
08.Nov.2021
84.98
-0.09
-0.10579522745973904
05.Nov.2021
85.07
-0.54
-0.6307674337110151
04.Nov.2021
85.61
0.49
0.5756578947368421
03.Nov.2021
85.12
0.56
0.6622516556291391
02.Nov.2021
84.56
0.88
1.0516252390057361
29.Oct.2021
83.68
-0.55
-0.6529739997625549
28.Oct.2021
84.23
0.96
1.152876185901285
27.Oct.2021
83.27
-0.61
-0.7272293752980449
26.Oct.2021
83.88
-0.18
-0.21413276231263384
25.Oct.2021
84.06
-0.02
-0.023786869647954328
22.Oct.2021
84.08
0.05
0.05950255861002023
21.Oct.2021
84.03
0.63
0.7553956834532374
20.Oct.2021
83.4
-0.51
-0.6077940650697176
19.Oct.2021
83.91
0.2
0.23892008123282762
18.Oct.2021
83.71
-0.09
-0.10739856801909307
15.Oct.2021
83.8
0.48
0.5760921747479597
14.Oct.2021
83.32
-0.29
-0.3468484631024997
13.Oct.2021
83.61
-0.56
-0.6653201853391945
12.Oct.2021
84.17
-0.18
-0.21339656194427978
11.Oct.2021
84.35
-0.45
-0.5306603773584906
08.Oct.2021
84.8
0.31
0.366907326310806
07.Oct.2021
84.49
0.11
0.13036264517658214
06.Oct.2021
84.38
0.19
0.2256800095023162
05.Oct.2021
84.19
0.55
0.6575801052128168
04.Oct.2021
83.64
-0.3
-0.35739814152966404
01.Oct.2021
83.94
-0.26
-0.3087885985748218
30.Sept.2021
84.2
0.4
0.477326968973747
29.Sept.2021
83.8
-0.31
-0.36856497443823566
28.Sept.2021
84.11
0.08
0.09520409377603237
27.Sept.2021
84.03
-0.28
-0.332107697781995
24.Sept.2021
84.31
-0.42
-0.4956921987489673
23.Sept.2021
84.73
0.02
0.023609963404556723
22.Sept.2021
84.71
-0.37
-0.43488481429243064
21.Sept.2021
85.08
0.39
0.46050301098122565
20.Sept.2021
84.69
-0.38
-0.44669096038556483
17.Sept.2021
85.07
-0.16
-0.18772732605889944
16.Sept.2021
85.23
0.46
0.5426448035861744
15.Sept.2021
84.77
0.19
0.22463939465594704
14.Sept.2021
84.58
-0.01
-0.011821728336682822
13.Sept.2021
84.59
0.07
0.08282063416942735
10.Sept.2021
84.52
0.59
0.7029667580126295
09.Sept.2021
83.93
0.51
0.6113641812514985
08.Sept.2021
83.42
-0.41
-0.4890850530836216
07.Sept.2021
83.83
-0.05
-0.05960896518836433
06.Sept.2021
83.88
0.13
0.15522388059701492
03.Sept.2021
83.75
0.19
0.2273815222594543
02.Sept.2021
83.56
-0.11
-0.13146886578223976
01.Sept.2021
83.67
-0.37
-0.4402665397429795
31.Aug.2021
84.04
0.21
0.25050697840868424
30.Aug.2021
83.83
0.19
0.22716403634624582
27.Aug.2021
83.64
0.15
0.17966223499820339
26.Aug.2021
83.49
-0.1
-0.11963153487259241
25.Aug.2021
83.59
0.08
0.09579691054963478
24.Aug.2021
83.51
-0.58
-0.6897371863479606
23.Aug.2021
84.09
-0.09
-0.10691375623663578
20.Aug.2021
84.18
-0.39
-0.46115643845335225
19.Aug.2021
84.57
0.17
0.2014218009478673
18.Aug.2021
84.4
0.21
0.2494357999762442
17.Aug.2021
84.19
0.16
0.19040818755206473
16.Aug.2021
84.03
0.46
0.5504367596027282
13.Aug.2021
83.57
-0.32
-0.38145190129932055
12.Aug.2021
83.89
0.43
0.5152168703570573
11.Aug.2021
83.46
0.27
0.3245582401730977
10.Aug.2021
83.19
-0.33
-0.39511494252873564
09.Aug.2021
83.52
0.13
0.15589399208538193
06.Aug.2021
83.39
0.17
0.20427781783225185
05.Aug.2021
83.22
0.12
0.1444043321299639
04.Aug.2021
83.1
-0.22
-0.2640422467594815
03.Aug.2021
83.32
0.36
0.4339440694310511
02.Aug.2021
82.96
0.5
0.6063545961678389
30.Jul.2021
82.46
-0.09
-0.10902483343428225
29.Jul.2021
82.55
0.08
0.09700497150478962
28.Jul.2021
82.47
0.48
0.5854372484449323
27.Jul.2021
81.99
-0.54
-0.6543075245365322
26.Jul.2021
82.53
-0.13
-0.1572707476409388
23.Jul.2021
82.66
0.1
0.12112403100775193
22.Jul.2021
82.56
-0.24
-0.2898550724637681
21.Jul.2021
82.8
0.39
0.4732435384055333
20.Jul.2021
82.41
-0.13
-0.1574993942330991
19.Jul.2021
82.54
0.04
0.048484848484848485
16.Jul.2021
82.5
-0.26
-0.3141614306428226
15.Jul.2021
82.76
0.41
0.4978749241044323
14.Jul.2021
82.35
0.15
0.18248175182481752
13.Jul.2021
82.2
0.15
0.18281535648994515
12.Jul.2021
82.05
0.18
0.21986075485525833
09.Jul.2021
81.87
0.24
0.29400955531054757
08.Jul.2021
81.63
0.46
0.5667118393495134
07.Jul.2021
81.17
-0.23
-0.28255528255528256
06.Jul.2021
81.4
-0.68
-0.8284600389863548
05.Jul.2021
82.08
0.41
0.5020203257009918
02.Jul.2021
81.67
-0.12
-0.1467172025920039
01.Jul.2021
81.79
-0.27
-0.3290275408237875
30.Jun.2021
82.06
0.03
0.03657198585883213
29.Jun.2021
82.03
0.05
0.06099048548426445
28.Jun.2021
81.98
0.02
0.02440214738897023
25.Jun.2021
81.96
0.02
0.0244081034903588
24.Jun.2021
81.94
0.14
0.17114914425427874
22.Jun.2021
81.8
-0.07
-0.0855014046659338
21.Jun.2021
81.87
0.2
0.24488796375658137
18.Jun.2021
81.67
-0.28
-0.34167175106772424
17.Jun.2021
81.95
-0.14
-0.1705445243025947
16.Jun.2021
82.09
-0.11
-0.13381995133819952
15.Jun.2021
82.2
0.08
0.0974184120798831
14.Jun.2021
82.12
-0.32
-0.38816108685104317
11.Jun.2021
82.44
-0.59
-0.710586534987354
10.Jun.2021
83.03
0.34
0.41117426532833473
09.Jun.2021
82.69
-0.17
-0.20516533912623702
08.Jun.2021
82.86
-0.44
-0.5282112845138055
07.Jun.2021
83.3
0.69
0.8352499697373199
04.Jun.2021
82.61
-0.1
-0.12090436464756378
03.Jun.2021
82.71
0.62
0.7552686076257766
02.Jun.2021
82.09
-0.17
-0.20666180403598347
01.Jun.2021
82.26
0.19
0.23150968685268672
31.May.2021
82.07
-0.27
-0.3279086713626427
28.May.2021
82.34
-0.52
-0.627564566739078
27.May.2021
82.86
0.73
0.8888347741385608
26.May.2021
82.13
-0.39
-0.4726126999515269
25.May.2021
82.52
0.16
0.1942690626517727
21.May.2021
82.36
0.22
0.2678354029705381
20.May.2021
82.14
-0.15
-0.18228217280349981
19.May.2021
82.29
0.08
0.09731176255929935
18.May.2021
82.21
0.09
0.10959571358986848
17.May.2021
82.12
-0.02
-0.024348672997321647
14.May.2021
82.14
0.21
0.25631636763090443
12.May.2021
81.93
-0.08
-0.09754907938056334
11.May.2021
82.01
0.52
0.6381151061479936
10.May.2021
81.49
0.1
0.12286521685710776
07.May.2021
81.39
0.04
0.049170251997541485
06.May.2021
81.35
0.68
0.8429403743646957
05.May.2021
80.67
0.16
0.19873307663644268
04.May.2021
80.51
0.19
0.23655378486055778
03.May.2021
80.32
0.12
0.14962593516209477
30.Apr.2021
80.2
0.17
0.21242034237161064
29.Apr.2021
80.03
0.31
0.388861013547416
28.Apr.2021
79.72
0.4
0.5042864346949067
27.Apr.2021
79.32
-0.24
-0.30165912518853694
26.Apr.2021
79.56
-0.44
-0.55
23.Apr.2021
80
0.1
0.1251564455569462
22.Apr.2021
79.9
-0.33
-0.41131746229589927
21.Apr.2021
80.23
0.09
0.1123034689293736
20.Apr.2021
80.14
0.06
0.07492507492507493
19.Apr.2021
80.08
0.36
0.4515805318615153
16.Apr.2021
79.72
0.34
0.42831947593852354
15.Apr.2021
79.38
-0.04
-0.05036514731805591
14.Apr.2021
79.42
-0.3
-0.3763171098845961
13.Apr.2021
79.72
-0.33
-0.4122423485321674
12.Apr.2021
80.05
0.44
0.5526943851274966
09.Apr.2021
79.61
0.22
0.27711298652223204
08.Apr.2021
79.39
0.03
0.03780241935483871
07.Apr.2021
79.36
-0.98
-1.219815782922579
06.Apr.2021
80.34
0.02
0.0249003984063745
01.Apr.2021
80.32
-0.16
-0.1988071570576541
31.Mar.2021
80.48
-0.46
-0.5683222139856684
30.Mar.2021
80.94
0.04
0.049443757725587144
29.Mar.2021
80.9
0.26
0.32242063492063494
26.Mar.2021
80.64
0.18
0.22371364653243847
25.Mar.2021
80.46
0.41
0.5121798875702686
24.Mar.2021
80.05
0.33
0.4139488208730557
23.Mar.2021
79.72
0.03
0.037645877776383486
22.Mar.2021
79.69
0.12
0.15081060701269322
19.Mar.2021
79.57
-0.02
-0.025128785023244126
18.Mar.2021
79.59
0.22
0.2771828146654907
17.Mar.2021
79.37
0.41
0.5192502532928065
16.Mar.2021
78.96
0.25
0.31762164909160207
15.Mar.2021
78.71
-0.31
-0.3923057453809162
12.Mar.2021
79.02
0.4
0.5087763927753752
11.Mar.2021
78.62
-0.03
-0.03814367450731087
10.Mar.2021
78.65
0.41
0.5240286298568507
09.Mar.2021
78.24
-0.17
-0.2168090804744293
08.Mar.2021
78.41
0.04
0.0510399387520735
05.Mar.2021
78.37
0.12
0.15335463258785942
04.Mar.2021
78.25
-0.35
-0.44529262086513993
03.Mar.2021
78.6
0.46
0.5886869721013566
02.Mar.2021
78.14
-0.01
-0.012795905310300703
01.Mar.2021
78.15
0.18
0.2308580223162755
26.Feb.2021
77.97
-0.01
-0.012823800974608874
25.Feb.2021
77.98
-0.24
-0.3068268984914344
24.Feb.2021
78.22
-0.21
-0.2677546857069999
23.Feb.2021
78.43
0.41
0.5255062804409126
22.Feb.2021
78.02
-0.43
-0.5481198215423837
19.Feb.2021
78.45
0.19
0.24278047533861488
18.Feb.2021
78.26
0.05
0.06393044367727913
17.Feb.2021
78.21
0.1
0.12802458071949815
16.Feb.2021
78.11
-0.15
-0.19166879631995912
15.Feb.2021
78.26
-0.16
-0.204029584289722
12.Feb.2021
78.42
0.21
0.2685078634445723
11.Feb.2021
78.21
-0.02
-0.0255656397801355
10.Feb.2021
78.23
-0.06
-0.07663814024779665
09.Feb.2021
78.29
0.1
0.1278935925310142
08.Feb.2021
78.19
0.01
0.012790995139421847
05.Feb.2021
78.18
-0.04
-0.05113781641523907
04.Feb.2021
78.22
0.12
0.15364916773367476
03.Feb.2021
78.1
-0.05
-0.06397952655150352
02.Feb.2021
78.15
-0.29
-0.36970933197348294
01.Feb.2021
78.44
-0.1
-0.12732365673542145
29.Jan.2021
78.54
-0.08
-0.10175527855507505
28.Jan.2021
78.62
-0.46
-0.5816894284269094
27.Jan.2021
79.08
0.44
0.5595116988809766
26.Jan.2021
78.64
-0.06
-0.07623888182973317
25.Jan.2021
78.7
0.1
0.1272264631043257
22.Jan.2021
78.6
-0.16
-0.2031488065007618
21.Jan.2021
78.76
0.47
0.6003320986077405
20.Jan.2021
78.29
0.04
0.051118210862619806
19.Jan.2021
78.25
0.2
0.25624599615631005
18.Jan.2021
78.05
-0.1
-0.12795905310300704
15.Jan.2021
78.15
0.13
0.16662394257882593
14.Jan.2021
78.02
-0.16
-0.20465592223074955
13.Jan.2021
78.18
0.17
0.21792077938725804
12.Jan.2021
78.01
0.39
0.5024478227261016
11.Jan.2021
77.62
0.09
0.1160840964787824
08.Jan.2021
77.53
0.33
0.4274611398963731
07.Jan.2021
77.2
-0.07
-0.09059143263879901
06.Jan.2021
77.27
-0.18
-0.23240800516462234
05.Jan.2021
77.45
0.01
0.012913223140495868
04.Jan.2021
77.44
0.11
0.1422475106685633
31.Dec.2020
77.33
0.23
0.29831387808041504
30.Dec.2020
77.1
-0.19
-0.24582740328632424
29.Dec.2020
77.29
0.01
0.012939958592132506
28.Dec.2020
77.28
0.2
0.2594706798131811
23.Dec.2020
77.08
0.13
0.16894087069525665
22.Dec.2020
76.95
-0.24
-0.3109211037699184
21.Dec.2020
77.19
0.28
0.36406189052138865
18.Dec.2020
76.91
0.03
0.03902185223725286
17.Dec.2020
76.88
-0.09
-0.1169286735091594
16.Dec.2020
76.97
-0.24
-0.31084056469369253
15.Dec.2020
77.21
0.07
0.09074410163339383
14.Dec.2020
77.14
0.69
0.9025506867233486
11.Dec.2020
76.45
-0.69
-0.8944775732434534
10.Dec.2020
77.14
0.32
0.4165581879718823
09.Dec.2020
76.82
0.14
0.1825769431403234
08.Dec.2020
76.68
-0.32
-0.4155844155844156
07.Dec.2020
77
-0.34
-0.4396172743728989
04.Dec.2020
77.34
-0.03
-0.038774718883288095
03.Dec.2020
77.37
-0.05
-0.06458279514337381
02.Dec.2020
77.42
-0.29
-0.3731823446145927
01.Dec.2020
77.71
0.2
0.2580312217778351
30.Nov.2020
77.51
-0.34
-0.43673731535003213
27.Nov.2020
77.85
0.08
0.10286742960010287
26.Nov.2020
77.77
0.11
0.141643059490085
25.Nov.2020
77.66
-0.17
-0.21842477193884105
24.Nov.2020
77.83
-0.33
-0.42221084953940635
23.Nov.2020
78.16
0.08
0.10245901639344263
20.Nov.2020
78.08
0.2
0.25680534155110424
19.Nov.2020
77.88
0
0
18.Nov.2020
77.88
-0.01
-0.012838618564642445
17.Nov.2020
77.89
-0.26
-0.3326935380678183
16.Nov.2020
78.15
0.17
0.21800461656835085
13.Nov.2020
77.98
-0.29
-0.37051232911715853
12.Nov.2020
78.27
0.52
0.6688102893890675
11.Nov.2020
77.75
-0.67
-0.8543738842132109
10.Nov.2020
78.42
-1.2
-1.5071590052750565
09.Nov.2020
79.62
-1.3
-1.606524962926347
06.Nov.2020
80.92
-0.35
-0.4306632213608958
05.Nov.2020
81.27
-0.29
-0.3555664541441883
04.Nov.2020
81.56
0.07
0.08590011044299914
03.Nov.2020
81.49
0.04
0.04910988336402701
02.Nov.2020
81.45
0.41
0.5059230009871668
30.Oct.2020
81.04
-0.18
-0.2216202905688254
29.Oct.2020
81.22
-0.43
-0.5266380894060012
28.Oct.2020
81.65
-0.15
-0.18337408312958436
27.Oct.2020
81.8
0.03
0.03668827198238963
26.Oct.2020
81.77
0.65
0.8012820512820513
23.Oct.2020
81.12
-0.18
-0.22140221402214022
22.Oct.2020
81.3
-0.14
-0.1719056974459725
21.Oct.2020
81.44
0.34
0.4192355117139334
20.Oct.2020
81.1
-0.4
-0.49079754601226994
19.Oct.2020
81.5
0.16
0.19670518809933613
16.Oct.2020
81.34
-0.05
-0.06143260842855388
15.Oct.2020
81.39
-0.29
-0.3550440744368266
14.Oct.2020
81.68
-0.08
-0.09784735812133072
13.Oct.2020
81.76
0.39
0.47929212240383434
12.Oct.2020
81.37
0.51
0.63071976255256
09.Oct.2020
80.86
-0.28
-0.3450825733300468
08.Oct.2020
81.14
-0.48
-0.58809115412889
07.Oct.2020
81.62
0.28
0.3442340791738382
06.Oct.2020
81.34
-0.32
-0.3918687239774675
05.Oct.2020
81.66
-0.31
-0.3781871416371843
02.Oct.2020
81.97
0.37
0.4534313725490196
01.Oct.2020
81.6
-0.01
-0.012253400318588408
30.Sept.2020
81.61
0.61
0.7530864197530864
29.Sept.2020
81
-0.66
-0.8082292432035268
28.Sept.2020
81.66
-0.2
-0.2443195699975568
25.Sept.2020
81.86
0.24
0.294045577064445
24.Sept.2020
81.62
-0.04
-0.04898359049718344
23.Sept.2020
81.66
-0.23
-0.2808645744291122
22.Sept.2020
81.89
0.09
0.1100244498777506
21.Sept.2020
81.8
0.01
0.012226433549333659
18.Sept.2020
81.79
0.12
0.14693277825394882
17.Sept.2020
81.67
-0.45
-0.5479785679493424
16.Sept.2020
82.12
-0.23
-0.27929568913175473
15.Sept.2020
82.35
-0.12
-0.14550745725718442
14.Sept.2020
82.47
0.13
0.15788195287830945
11.Sept.2020
82.34
0.47
0.5740808598998413
10.Sept.2020
81.87
-0.31
-0.37722073497201264
09.Sept.2020
82.18
0.65
0.7972525450754323
08.Sept.2020
81.53
-0.07
-0.0857843137254902
07.Sept.2020
81.6
-0.04
-0.04899559039686428
04.Sept.2020
81.64
-0.18
-0.21999511121975068
03.Sept.2020
81.82
-0.38
-0.46228710462287104
02.Sept.2020
82.2
-0.65
-0.7845503922751962
01.Sept.2020
82.85
0.91
1.1105687088113254
31.Aug.2020
81.94
-0.35
-0.42532506987483293
28.Aug.2020
82.29
-0.18
-0.21826118588577664
27.Aug.2020
82.47
0.38
0.46290656596418567
26.Aug.2020
82.09
-0.46
-0.5572380375529982
25.Aug.2020
82.55
0.13
0.15772870662460567
24.Aug.2020
82.42
0.1
0.12147716229348883
21.Aug.2020
82.32
0.46
0.5619350109943807
20.Aug.2020
81.86
-0.09
-0.10982306284319707
19.Aug.2020
81.95
0.02
0.02441108263151471
18.Aug.2020
81.93
0.12
0.14668133480014667
17.Aug.2020
81.81
-0.26
-0.3168027293773608
14.Aug.2020
82.07
0.07
0.08536585365853659
13.Aug.2020
82
0.25
0.3058103975535168
12.Aug.2020
81.75
-0.19
-0.2318769831584086
11.Aug.2020
81.94
0.29
0.35517452541334965
10.Aug.2020
81.65
-0.34
-0.41468471764849374
07.Aug.2020
81.99
-0.18
-0.21905805038335158
06.Aug.2020
82.17
-0.34
-0.4120712640892013
05.Aug.2020
82.51
-0.08
-0.0968640271219276
04.Aug.2020
82.59
-0.11
-0.13301088270858524
03.Aug.2020
82.7
0.05
0.060496067755595885
31.Jul.2020
82.65
0.04
0.0484202881007142
30.Jul.2020
82.61
0.32
0.38886863531413296
29.Jul.2020
82.29
-0.48
-0.5799202609641174
28.Jul.2020
82.77
-0.55
-0.6601056168987038
27.Jul.2020
83.32
0.33
0.3976382696710447
24.Jul.2020
82.99
-0.13
-0.15640038498556305
23.Jul.2020
83.12
0.25
0.30167732593218294
22.Jul.2020
82.87
0.18
0.21768049340911838
21.Jul.2020
82.69
-0.37
-0.4454611124488322
20.Jul.2020
83.06
0.5
0.6056201550387597
17.Jul.2020
82.56
-0.54
-0.6498194945848376
16.Jul.2020
83.1
0.34
0.4108264862252296
15.Jul.2020
82.76
-0.92
-1.0994263862332696
14.Jul.2020
83.68
-0.03
-0.03583801218492414
13.Jul.2020
83.71
0.43
0.516330451488953
10.Jul.2020
83.28
-0.44
-0.5255613951266125
09.Jul.2020
83.72
0.16
0.19147917663954045
08.Jul.2020
83.56
0.25
0.3000840235265874
07.Jul.2020
83.31
-0.66
-0.7859949982136477
06.Jul.2020
83.97
0.21
0.2507163323782235
03.Jul.2020
83.76
0.25
0.2993653454676087
02.Jul.2020
83.51
0.16
0.19196160767846432
01.Jul.2020
83.35
-0.39
-0.4657272510150466
30.Jun.2020
83.74
0.17
0.2034222807227474
29.Jun.2020
83.57
0.04
0.047886986711361185
26.Jun.2020
83.53
-0.11
-0.13151602104256338
25.Jun.2020
83.64
0.1
0.11970313622216902
24.Jun.2020
83.54
0.44
0.529482551143201
22.Jun.2020
83.1
0.67
0.8128108698289458
19.Jun.2020
82.43
-0.37
-0.4468599033816425
18.Jun.2020
82.8
-0.39
-0.4688063469166967
17.Jun.2020
83.19
0.17
0.20476993495543241
16.Jun.2020
83.02
-0.57
-0.6818997487737768
15.Jun.2020
83.59
0.56
0.6744550162591835
12.Jun.2020
83.03
-0.08
-0.09625797136325352
11.Jun.2020
83.11
0.05
0.06019744762822056
10.Jun.2020
83.06
0.5
0.6056201550387597
09.Jun.2020
82.56
0.05
0.060598715307235484
08.Jun.2020
82.51
-0.5
-0.6023370678231539
05.Jun.2020
83.01
-0.82
-0.9781701061672432
04.Jun.2020
83.83
-0.9
-1.0621975687477871
03.Jun.2020
84.73
0.51
0.6055568748515792
02.Jun.2020
84.22
-0.57
-0.67224908597712
29.May.2020
84.79
0.81
0.9645153608001905
28.May.2020
83.98
-0.17
-0.20202020202020202
27.May.2020
84.15
0.71
0.8509108341323106
26.May.2020
83.44
-0.78
-0.9261458085965328
25.May.2020
84.22
0.09
0.10697729704029478
22.May.2020
84.13
0.29
0.3458969465648855
20.May.2020
83.84
0.11
0.13137465663442016
19.May.2020
83.73
-0.51
-0.6054131054131054
18.May.2020
84.24
-0.32
-0.3784295175023652
15.May.2020
84.56
-0.14
-0.1652892561983471
14.May.2020
84.7
0.12
0.14187751241428234
13.May.2020
84.58
-0.49
-0.5759962383919125
12.May.2020
85.07
-0.56
-0.6539764101366343
11.May.2020
85.63
-0.05
-0.05835667600373483
08.May.2020
85.68
-0.54
-0.6263048016701461
07.May.2020
86.22
0.35
0.40759287294747876
06.May.2020
85.87
-1.49
-1.7055860805860805
05.May.2020
87.36
-0.92
-1.042138649750793
04.May.2020
88.28
0.11
0.124758988318022
30.Apr.2020
88.17
0.29
0.3299954483386436
29.Apr.2020
87.88
-1.32
-1.4798206278026906
28.Apr.2020
89.2
0.31
0.3487456406794915
27.Apr.2020
88.89
-0.01
-0.01124859392575928
24.Apr.2020
88.9
-0.03
-0.03373439784099854
23.Apr.2020
88.93
0.02
0.022494657518839275
22.Apr.2020
88.91
-0.3
-0.33628516982401074
21.Apr.2020
89.21
-0.48
-0.5351767198126881
20.Apr.2020
89.69
0.14
0.15633724176437744
17.Apr.2020
89.55
0.02
0.022338880822070813
16.Apr.2020
89.53
-0.75
-0.8307487815684537
15.Apr.2020
90.28
-0.5
-0.5507821105970478
14.Apr.2020
90.78
-0.8
-0.8735531775496833
09.Apr.2020
91.58
-2.05
-2.1894691872263166
08.Apr.2020
93.63
1.06
1.1450793993734472
07.Apr.2020
92.57
-1.4
-1.489837182079387
06.Apr.2020
93.97
0.05
0.05323679727427598
03.Apr.2020
93.92
-0.85
-0.8969083043157117
02.Apr.2020
94.77
0.69
0.7334183673469388
01.Apr.2020
94.08
0.65
0.6957080166969924
31.Mar.2020
93.43
-1.9
-1.9930766810028322
30.Mar.2020
95.33
4.73
5.22075055187638
27.Mar.2020
90.6
-0.59
-0.6470007676280294
26.Mar.2020
91.19
1.03
1.142413487133984
25.Mar.2020
90.16
1.85
2.094892990601291
24.Mar.2020
88.31
-0.09
-0.10180995475113122
23.Mar.2020
88.4
-1.17
-1.3062409288824384
20.Mar.2020
89.57
-1.37
-1.506487794149989
19.Mar.2020
90.94
0.29
0.31991174848317705
18.Mar.2020
90.65
-1.98
-2.137536435280147
17.Mar.2020
92.63
-0.99
-1.0574663533433026
16.Mar.2020
93.62
-1.02
-1.0777683854606932
13.Mar.2020
94.64
-0.32
-0.33698399326032014
12.Mar.2020
94.96
0.95
1.0105307945963196
11.Mar.2020
94.01
-0.22
-0.23347129364321342
10.Mar.2020
94.23
-0.27
-0.2857142857142857
09.Mar.2020
94.5
-0.43
-0.45296534288423046
06.Mar.2020
94.93
-0.56
-0.5864488428107655
05.Mar.2020
95.49
0.79
0.8342133051742344
04.Mar.2020
94.7
0.27
0.28592608281266546
03.Mar.2020
94.43
0.18
0.1909814323607427
02.Mar.2020
94.25
-1.54
-1.6076834742666248
28.Feb.2020
95.79
-0.75
-0.7768800497203232
27.Feb.2020
96.54
0.11
0.11407238411282795
26.Feb.2020
96.43
-0.53
-0.5466171617161716
25.Feb.2020
96.96
-1.07
-1.091502601244517
24.Feb.2020
98.03
-0.6
-0.6083341782419143
21.Feb.2020
98.63
-0.35
-0.3536067892503536
20.Feb.2020
98.98
-0.55
-0.5525972068722999
19.Feb.2020
99.53
-0.1
-0.10037137408411122
18.Feb.2020
99.63
0.59
0.595718901453958
17.Feb.2020
99.04
-0.08
-0.08071025020177562
14.Feb.2020
99.12
0.08
0.08077544426494346
13.Feb.2020
99.04
-0.18
-0.18141503729086877
12.Feb.2020
99.22
0.16
0.16151827175449224
11.Feb.2020
99.06
-0.83
-0.8309140054059465
10.Feb.2020
99.89
-0.63
-0.6267409470752089
07.Feb.2020
100.52
0.51
0.50994900509949
06.Feb.2020
100.01
1.24
1.2554419358104687
05.Feb.2020
98.77
-0.18
-0.1819100555836281
04.Feb.2020
98.95
-1.31
-1.3066028326351486
03.Feb.2020
100.26
-0.2
-0.1990842126219391
31.Jan.2020
100.46
-0.03
-0.029853716787740073
30.Jan.2020
100.49
-0.92
-0.907208362094468
29.Jan.2020
101.41
-0.22
-0.21647151431663877
28.Jan.2020
101.63
0.07
0.06892477353288697
27.Jan.2020
101.56
-0.02
-0.019688915140775743
24.Jan.2020
101.58
-0.58
-0.5677368833202819
23.Jan.2020
102.16
-0.07
-0.06847305096351365
22.Jan.2020
102.23
-0.04
-0.03911215410188716
21.Jan.2020
102.27
0.12
0.11747430249632893
20.Jan.2020
102.15
-0.25
-0.244140625
17.Jan.2020
102.4
0.25
0.24473813020068527
16.Jan.2020
102.15
0.83
0.8191867350967232
15.Jan.2020
101.32
0.1
0.09879470460383323
14.Jan.2020
101.22
0.02
0.019762845849802372
13.Jan.2020
101.2
-0.41
-0.40350359216612536
10.Jan.2020
101.61
0.34
0.33573615088377606
09.Jan.2020
101.27
0.42
0.4164600892414477
08.Jan.2020
100.85
0.09
0.08932115919015482
07.Jan.2020
100.76
-0.19
-0.1882119861317484
06.Jan.2020
100.95
0.35
0.34791252485089463
03.Jan.2020
100.6
-0.17
-0.16870100228242532
02.Jan.2020
100.77
-0.03
-0.02976190476190476
31.Dec.2019
100.8
0.15
0.14903129657228018
30.Dec.2019
100.65
-0.46
-0.4549500543962022
27.Dec.2019
101.11
-0.58
-0.5703609007768708
23.Dec.2019
101.69
0.05
0.04919323101141283
20.Dec.2019
101.64
0.16
0.15766653527788727
19.Dec.2019
101.48
-0.65
-0.6364437481641045
18.Dec.2019
102.13
0.53
0.5216535433070866
17.Dec.2019
101.6
-0.43
-0.42144467313535233
16.Dec.2019
102.03
-0.63
-0.6136762127410871
13.Dec.2019
102.66
-0.3
-0.2913752913752914
12.Dec.2019
102.96
-0.47
-0.45441361307164263
11.Dec.2019
103.43
0.28
0.2714493456131847
10.Dec.2019
103.15
-0.13
-0.12587141750580946
09.Dec.2019
103.28
0.32
0.3108003108003108
06.Dec.2019
102.96
0.28
0.2726918582002337
05.Dec.2019
102.68
0.8
0.7852375343541421
04.Dec.2019
101.88
-0.48
-0.46893317702227433
03.Dec.2019
102.36
0.2
0.19577133907595928
02.Dec.2019
102.16
0.04
0.03916960438699569
29.Nov.2019
102.12
-0.33
-0.32210834553440704
28.Nov.2019
102.45
-0.07
-0.06827936012485368
27.Nov.2019
102.52
0.03
0.029271148404722412
26.Nov.2019
102.49
0.32
0.31320348438876383
25.Nov.2019
102.17
-0.4
-0.38997757628936336
22.Nov.2019
102.57
0.24
0.23453532688361184
21.Nov.2019
102.33
-0.61
-0.5925782008937245
20.Nov.2019
102.94
-0.48
-0.4641268613421002
19.Nov.2019
103.42
0.5
0.48581422464049745
18.Nov.2019
102.92
-0.81
-0.7808734213824352
15.Nov.2019
103.73
0.17
0.164156044804944
14.Nov.2019
103.56
0.27
0.26139994191112403
13.Nov.2019
103.29
-0.07
-0.06772445820433437
12.Nov.2019
103.36
0.17
0.16474464579901152
11.Nov.2019
103.19
0.77
0.7518062878344074
08.Nov.2019
102.42
0.69
0.6782659982306104
07.Nov.2019
101.73
-0.37
-0.3623898139079334
06.Nov.2019
102.1
0.36
0.3538431295459013
05.Nov.2019
101.74
-0.02
-0.019654088050314465
04.Nov.2019
101.76
-0.95
-0.9249342809852984
31.Oct.2019
102.71
-0.18
-0.17494411507435126
30.Oct.2019
102.89
-0.54
-0.5220922362950788
29.Oct.2019
103.43
0.48
0.4662457503642545
28.Oct.2019
102.95
-0.67
-0.6465933217525575
25.Oct.2019
103.62
0.43
0.4167070452563233
24.Oct.2019
103.19
0.31
0.30132192846034217
23.Oct.2019
102.88
-0.73
-0.704565196409613
22.Oct.2019
103.61
0.78
0.7585335018963337
21.Oct.2019
102.83
-0.07
-0.06802721088435375
18.Oct.2019
102.9
-0.46
-0.44504643962848295
17.Oct.2019
103.36
-0.15
-0.14491353492416192
16.Oct.2019
103.51
-0.46
-0.4424353178801577
15.Oct.2019
103.97
-0.23
-0.22072936660268713
14.Oct.2019
104.2
0.34
0.32736375890621994
11.Oct.2019
103.86
0.56
0.542110358180058
10.Oct.2019
103.3
-0.88
-0.8446918794394318
09.Oct.2019
104.18
-0.21
-0.20116869431937925
08.Oct.2019
104.39
0.08
0.07669446841146582
07.Oct.2019
104.31
-0.07
-0.06706265568116497
04.Oct.2019
104.38
-0.15
-0.1434994738352626
03.Oct.2019
104.53
-0.49
-0.4665777947057703
02.Oct.2019
105.02
-0.13
-0.12363290537327627
01.Oct.2019
105.15
-0.31
-0.29395031291484924
30.Sept.2019
105.46
0.45
0.428530616131797
27.Sept.2019
105.01
0.4
0.3823726221202562
26.Sept.2019
104.61
-0.18
-0.1717721156598912
25.Sept.2019
104.79
1.28
1.236595498019515
24.Sept.2019
103.51
-0.02
-0.019318072056408772
23.Sept.2019
103.53
0.52
0.5048053587030386
20.Sept.2019
103.01
-0.45
-0.4349507055867002
19.Sept.2019
103.46
0.71
0.6909975669099757
18.Sept.2019
102.75
0.33
0.3222026947861746
17.Sept.2019
102.42
0.33
0.32324419629738466
16.Sept.2019
102.09
-0.24
-0.23453532688361184
13.Sept.2019
102.33
-0.3
-0.29231218941829873
12.Sept.2019
102.63
-0.67
-0.648596321393998
11.Sept.2019
103.3
-0.51
-0.49128215008188036
10.Sept.2019
103.81
-0.1
-0.096237128284092
09.Sept.2019
103.91
-0.61
-0.5836203597397627
06.Sept.2019
104.52
1.17
1.1320754716981132
05.Sept.2019
103.35
0.33
0.32032615026208505
04.Sept.2019
103.02
-0.97
-0.9327819982690644
03.Sept.2019
103.99
0.2
0.19269679159841988
02.Sept.2019
103.79
0.12
0.11575190508343783
30.Aug.2019
103.67
-0.15
-0.14448083220959354
29.Aug.2019
103.82
0.15
0.14468988135429728
28.Aug.2019
103.67
0.51
0.4943776657619232
27.Aug.2019
103.16
0.13
0.1261768416965932
26.Aug.2019
103.03
-0.81
-0.7800462249614792
23.Aug.2019
103.84
0.24
0.23166023166023167
22.Aug.2019
103.6
0.54
0.5239666213856006
21.Aug.2019
103.06
-0.15
-0.1453347543842651
20.Aug.2019
103.21
0.06
0.058167716917111006
19.Aug.2019
103.15
-0.15
-0.1452081316553727
16.Aug.2019
103.3
-0.46
-0.4433307632999229
14.Aug.2019
103.76
-0.81
-0.7746007459118294
13.Aug.2019
104.57
0.56
0.5384097682915104
12.Aug.2019
104.01
0.22
0.2119664707582619
09.Aug.2019
103.79
-1.08
-1.029846476590064
08.Aug.2019
104.87
0.57
0.5465004793863855
07.Aug.2019
104.3
-0.98
-0.9308510638297872
06.Aug.2019
105.28
-0.31
-0.2935884079931812
05.Aug.2019
105.59
-0.3
-0.2833128718481443
02.Aug.2019
105.89
-1.39
-1.2956748695003728
01.Aug.2019
107.28
0.14
0.1306701512040321
31.Jul.2019
107.14
-0.05
-0.0466461423640265
30.Jul.2019
107.19
-0.03
-0.027979854504756575
29.Jul.2019
107.22
0.37
0.3462798315395414
26.Jul.2019
106.85
0.42
0.39462557549563093
25.Jul.2019
106.43
-0.61
-0.569880418535127
24.Jul.2019
107.04
0.87
0.8194405199208816
23.Jul.2019
106.17
0.18
0.16982734220209453
22.Jul.2019
105.99
-0.23
-0.2165317266051591
19.Jul.2019
106.22
-1.01
-0.9419005875221487
18.Jul.2019
107.23
0.03
0.027985074626865673
17.Jul.2019
107.2
0.14
0.13076779376050812
16.Jul.2019
107.06
0.35
0.3279917533502015
15.Jul.2019
106.71
0.31
0.29135338345864664
12.Jul.2019
106.4
0.2
0.18832391713747645
11.Jul.2019
106.2
-0.48
-0.4499437570303712
10.Jul.2019
106.68
-0.36
-0.336322869955157
09.Jul.2019
107.04
-0.48
-0.44642857142857145
08.Jul.2019
107.52
0.9
0.8441193021947102
05.Jul.2019
106.62
-0.29
-0.2712561968010476
04.Jul.2019
106.91
0.31
0.29080675422138835
03.Jul.2019
106.6
-0.08
-0.07499062617172854
02.Jul.2019
106.68
0.78
0.7365439093484419
01.Jul.2019
105.9
0.47
0.4457934174333681
28.Jun.2019
105.43
0.27
0.25675161658425255
27.Jun.2019
105.16
0
0
26.Jun.2019
105.16
0.21
0.20009528346831826
25.Jun.2019
104.95
-0.24
-0.22815857020629338
24.Jun.2019
105.19
-0.13
-0.12343334599316369
21.Jun.2019
105.32
0.05
0.04749691270067446
20.Jun.2019
105.27
-0.77
-0.7261410788381742
19.Jun.2019
106.04
-0.17
-0.16006025797947462
18.Jun.2019
106.21
0.09
0.08480964945344893
17.Jun.2019
106.12
-0.07
-0.06591957811470006
14.Jun.2019
106.19
-0.33
-0.3098009763424709
13.Jun.2019
106.52
0.21
0.19753550935942057
12.Jun.2019
106.31
0.04
0.037639973652018446
11.Jun.2019
106.27
1.09
1.0363186917664955
07.Jun.2019
105.18
0.49
0.4680485242143471
06.Jun.2019
104.69
0.09
0.08604206500956023
05.Jun.2019
104.6
-0.51
-0.48520597469317855
04.Jun.2019
105.11
0.24
0.22885477257556974
03.Jun.2019
104.87
0.25
0.23896004588032882
31.May.2019
104.62
-0.75
-0.7117775457910221
29.May.2019
105.37
-0.12
-0.11375485828040573
28.May.2019
105.49
-0.29
-0.27415390432974096
27.May.2019
105.78
0.1
0.09462528387585163
24.May.2019
105.68
-0.16
-0.15117157974300832
23.May.2019
105.84
-0.78
-0.7315700619020822
22.May.2019
106.62
-0.57
-0.531766022949902
21.May.2019
107.19
0.8
0.7519503712754958
20.May.2019
106.39
0.21
0.1977773592013562
17.May.2019
106.18
0.16
0.15091492171288437
16.May.2019
106.02
0.7
0.664641093809343
15.May.2019
105.32
-0.15
-0.1422205366454916
14.May.2019
105.47
-0.03
-0.02843601895734597
13.May.2019
105.5
0.68
0.6487311581759206
10.May.2019
104.82
-0.78
-0.7386363636363636
08.May.2019
105.6
-0.41
-0.38675596641826243
07.May.2019
106.01
0.18
0.1700840971369177
06.May.2019
105.83
-0.76
-0.7130124777183601
03.May.2019
106.59
0.3
0.2822466836014677
02.May.2019
106.29
0.46
0.4346593593499008
30.Apr.2019
105.83
0.06
0.056726860168289685
29.Apr.2019
105.77
-0.35
-0.32981530343007914
26.Apr.2019
106.12
0.13
0.1226530804792905
25.Apr.2019
105.99
0.56
0.5311581143886939
24.Apr.2019
105.43
-0.04
-0.03792547643879776
23.Apr.2019
105.47
-0.62
-0.5844094636629277
18.Apr.2019
106.09
0.51
0.4830460314453495
17.Apr.2019
105.58
-0.38
-0.3586258965647414
16.Apr.2019
105.96
0.26
0.24597918637653737
15.Apr.2019
105.7
-0.72
-0.676564555534674
12.Apr.2019
106.42
-0.77
-0.7183505924060081
11.Apr.2019
107.19
0.11
0.10272693313410534
10.Apr.2019
107.08
0.74
0.6958811359789355
09.Apr.2019
106.34
-0.51
-0.47730463266261114
08.Apr.2019
106.85
0
0
05.Apr.2019
106.85
0.02
0.018721332958906673
04.Apr.2019
106.83
0.27
0.2533783783783784
03.Apr.2019
106.56
-0.49
-0.45773003269500234
02.Apr.2019
107.05
0.27
0.25285634013860275
01.Apr.2019
106.78
0.48
0.451552210724365
29.Mar.2019
106.3
0.07
0.06589475666007719
28.Mar.2019
106.23
-0.41
-0.38447111777944487
27.Mar.2019
106.64
0.8
0.7558578987150416
26.Mar.2019
105.84
1.04
0.9923664122137404
25.Mar.2019
104.8
-0.61
-0.5786927236505075
22.Mar.2019
105.41
0.34
0.32359379461311505
21.Mar.2019
105.07
0.3
0.28634150997422925
20.Mar.2019
104.77
-0.3
-0.28552393642333684
19.Mar.2019
105.07
-0.14
-0.1330671989354624
18.Mar.2019
105.21
0.13
0.12371526456033498
15.Mar.2019
105.08
0.41
0.3917072704690933
14.Mar.2019
104.67
0.04
0.03822995316830737
13.Mar.2019
104.63
0.11
0.10524301569077689
12.Mar.2019
104.52
0.06
0.05743825387708214
11.Mar.2019
104.46
-0.05
-0.0478423117405033
08.Mar.2019
104.51
0.26
0.24940047961630696
07.Mar.2019
104.25
0.58
0.5594675412366162
06.Mar.2019
103.67
-0.16
-0.15409804488105558
05.Mar.2019
103.83
-0.22
-0.21143680922633348
04.Mar.2019
104.05
-0.46
-0.4401492680126304
01.Mar.2019
104.51
0.17
0.16292888633314165
28.Feb.2019
104.34
-0.37
-0.35335689045936397
27.Feb.2019
104.71
-0.37
-0.352112676056338
26.Feb.2019
105.08
0.49
0.4684960321254422
25.Feb.2019
104.59
-0.93
-0.8813495072024261
22.Feb.2019
105.52
0.31
0.2946487976428096
21.Feb.2019
105.21
0.45
0.42955326460481097
20.Feb.2019
104.76
-0.42
-0.3993154592127781
19.Feb.2019
105.18
0.12
0.1142204454597373
18.Feb.2019
105.06
-0.31
-0.29420138559362247
15.Feb.2019
105.37
0.33
0.3141660319878142
14.Feb.2019
105.04
0.33
0.3151561455448381
13.Feb.2019
104.71
-0.08
-0.0763431625155072
12.Feb.2019
104.79
-0.39
-0.3707929264118654
11.Feb.2019
105.18
-0.02
-0.019011406844106463
08.Feb.2019
105.2
-0.13
-0.12342162726668565
07.Feb.2019
105.33
0.37
0.35251524390243905
06.Feb.2019
104.96
0.17
0.1622292203454528
05.Feb.2019
104.79
0.25
0.23914291180409414
04.Feb.2019
104.54
-0.07
-0.06691520887104484
01.Feb.2019
104.61
-0.11
-0.10504201680672269
31.Jan.2019
104.72
-0.23
-0.2191519771319676
30.Jan.2019
104.95
0.31
0.2962538226299694
29.Jan.2019
104.64
0.09
0.08608321377331421
28.Jan.2019
104.55
0.08
0.07657700775342204
25.Jan.2019
104.47
-0.24
-0.229204469487155
24.Jan.2019
104.71
0.66
0.6343104276790005
23.Jan.2019
104.05
0.65
0.6286266924564797
22.Jan.2019
103.4
0.26
0.2520845452782626
21.Jan.2019
103.14
-0.08
-0.07750435962022864
18.Jan.2019
103.22
0.32
0.3109815354713314
17.Jan.2019
102.9
0.03
0.029163021289005542
16.Jan.2019
102.87
-0.05
-0.04858142246404975
15.Jan.2019
102.92
0.74
0.724212174593854
14.Jan.2019
102.18
-0.6
-0.5837711617046117
11.Jan.2019
102.78
0.32
0.3123170017567831
10.Jan.2019
102.46
-0.43
-0.4179220526776169
09.Jan.2019
102.89
0.18
0.17525070587089864
08.Jan.2019
102.71
-0.63
-0.609638087865299
07.Jan.2019
103.34
-0.86
-0.8253358925143954
04.Jan.2019
104.2
0.07
0.06722366272928071
03.Jan.2019
104.13
0.06
0.057653502450273855
02.Jan.2019
104.07
0.57
0.5507246376811594
31.Dec.2018
103.5
0.1
0.09671179883945841
28.Dec.2018
103.4
-0.19
-0.1834153875856743
27.Dec.2018
103.59
-0.54
-0.5185825410544511
21.Dec.2018
104.13
0.56
0.5406971130636284
20.Dec.2018
103.57
0.26
0.2516697318749395
19.Dec.2018
103.31
0.32
0.31070977764831537
18.Dec.2018
102.99
0.38
0.37033427541175323
17.Dec.2018
102.61
0.04
0.038997757628936335
14.Dec.2018
102.57
0.28
0.2737315475608564
13.Dec.2018
102.29
0.03
0.029336984158028555
12.Dec.2018
102.26
-0.12
-0.11721039265481539
11.Dec.2018
102.38
-0.22
-0.21442495126705652
10.Dec.2018
102.6
-0.08
-0.07791195948578107
07.Dec.2018
102.68
0.62
0.6074857926709779
06.Dec.2018
102.06
0.03
0.029403116730373418
05.Dec.2018
102.03
0.47
0.46278062229224104
04.Dec.2018
101.56
-0.57
-0.5581122099285225
03.Dec.2018
102.13
-0.65
-0.6324187585133294
30.Nov.2018
102.78
0.45
0.4397537379067722
29.Nov.2018
102.33
-0.27
-0.2631578947368421
28.Nov.2018
102.6
-0.37
-0.35932795959988345
27.Nov.2018
102.97
-0.72
-0.6943774713087086
26.Nov.2018
103.69
-0.12
-0.11559580001926596
23.Nov.2018
103.81
0.08
0.07712330087727755
22.Nov.2018
103.73
0.14
0.1351481803262863
21.Nov.2018
103.59
-0.02
-0.019303156066016795
20.Nov.2018
103.61
-0.31
-0.298306389530408
19.Nov.2018
103.92
-0.18
-0.1729106628242075
16.Nov.2018
104.1
0.3
0.28901734104046245
15.Nov.2018
103.8
-0.59
-0.5651882364211132
14.Nov.2018
104.39
0.06
0.05750982459503499
13.Nov.2018
104.33
-0.22
-0.21042563366810138
12.Nov.2018
104.55
2.06
2.0099521904576054
09.Nov.2018
102.49
-0.17
-0.1655951685174362
08.Nov.2018
102.66
0.07
0.06823277122526562
07.Nov.2018
102.59
-0.12
-0.11683380391393243
06.Nov.2018
102.71
0.46
0.44987775061124696
05.Nov.2018
102.25
-0.2
-0.19521717911176184
02.Nov.2018
102.45
-0.48
-0.4663363450888954
31.Oct.2018
102.93
0.07
0.06805366517596734
30.Oct.2018
102.86
0.39
0.3805991997657851
29.Oct.2018
102.47
0.63
0.6186174391201885
26.Oct.2018
101.84
-0.09
-0.0882958893358187
25.Oct.2018
101.93
-0.14
-0.13716077201920251
24.Oct.2018
102.07
0.25
0.2455313297976822
23.Oct.2018
101.82
0.1
0.09830908375933936
22.Oct.2018
101.72
0.32
0.3155818540433925
19.Oct.2018
101.4
-0.22
-0.2164928163747294
18.Oct.2018
101.62
0.22
0.21696252465483234
17.Oct.2018
101.4
0.04
0.03946329913180742
16.Oct.2018
101.36
-0.08
-0.07886435331230283
15.Oct.2018
101.44
-0.39
-0.38299125994304234
12.Oct.2018
101.83
-0.2
-0.19602077820248948
11.Oct.2018
102.03
-1.38
-1.3344937626921962
10.Oct.2018
103.41
0.02
0.019344230583228553
09.Oct.2018
103.39
-0.04
-0.03867349898482065
08.Oct.2018
103.43
0.04
0.038688461166457105
05.Oct.2018
103.39
0.47
0.4566653711620676
04.Oct.2018
102.92
-0.02
-0.019428793471925394
03.Oct.2018
102.94
-0.25
-0.24227153793972284
02.Oct.2018
103.19
0.05
0.04847779716889664
01.Oct.2018
103.14
0.05
0.04850130953535745
28.Sept.2018
103.09
0.39
0.379746835443038
27.Sept.2018
102.7
-0.29
-0.2815807359937858
26.Sept.2018
102.99
0.02
0.01942313295134505
25.Sept.2018
102.97
0.3
0.29219830524982954
24.Sept.2018
102.67
0.09
0.08773640085786703
21.Sept.2018
102.58
0.24
0.2345124096150088
20.Sept.2018
102.34
-0.38
-0.36993769470404986
19.Sept.2018
102.72
0.43
0.4203734480398866
18.Sept.2018
102.29
-0.12
-0.11717605702568108
17.Sept.2018
102.41
-0.46
-0.4471663264314183
14.Sept.2018
102.87
1
0.9816432708353784
13.Sept.2018
101.87
-0.24
-0.2350406424444227
12.Sept.2018
102.11
0.48
0.47230148578175735
11.Sept.2018
101.63
-0.43
-0.42132079169116204
10.Sept.2018
102.06
-0.5
-0.4875195007800312
07.Sept.2018
102.56
-0.01
-0.009749439407234084
06.Sept.2018
102.57
-0.21
-0.20431990659661411
05.Sept.2018
102.78
-0.36
-0.34904013961605584
04.Sept.2018
103.14
-0.21
-0.20319303338171263
03.Sept.2018
103.35
0.11
0.10654784967067028
31.Aug.2018
103.24
-0.33
-0.3186250844839239
30.Aug.2018
103.57
-0.25
-0.24080138701598922
29.Aug.2018
103.82
0.03
0.028904518739762984
28.Aug.2018
103.79
-0.11
-0.10587102983638114
27.Aug.2018
103.9
-0.2
-0.19212295869356388
24.Aug.2018
104.1
-0.05
-0.04800768122899664
23.Aug.2018
104.15
-0.17
-0.1629601226993865
22.Aug.2018
104.32
-0.46
-0.4390150792135904
21.Aug.2018
104.78
0.22
0.21040550879877581
20.Aug.2018
104.56
0.48
0.4611837048424289
17.Aug.2018
104.08
-0.5
-0.47810288774144194
16.Aug.2018
104.58
0.16
0.15322735108216817
14.Aug.2018
104.42
0.55
0.5295080388947723
13.Aug.2018
103.87
-0.34
-0.3262642740619902
10.Aug.2018
104.21
-0.98
-0.9316474950090313
09.Aug.2018
105.19
0.65
0.6217715706906447
08.Aug.2018
104.54
-0.56
-0.532825880114177
07.Aug.2018
105.1
0.34
0.3245513554791905
06.Aug.2018
104.76
-0.22
-0.20956372642408078
03.Aug.2018
104.98
-0.16
-0.15217804831653034
02.Aug.2018
105.14
-0.58
-0.5486189935679152
01.Aug.2018
105.72
0.05
0.04731711933377496
31.Jul.2018
105.67
0.53
0.5040897850485068
30.Jul.2018
105.14
0.1
0.09520182787509521
27.Jul.2018
105.04
-0.12
-0.11411182959300115
26.Jul.2018
105.16
0.44
0.42016806722689076
25.Jul.2018
104.72
-0.14
-0.13351134846461948
24.Jul.2018
104.86
0.29
0.27732619298077843
23.Jul.2018
104.57
-0.15
-0.14323911382734913
20.Jul.2018
104.72
-0.71
-0.673432609314237
19.Jul.2018
105.43
-0.7
-0.6595684537830963
18.Jul.2018
106.13
1.33
1.2690839694656488
17.Jul.2018
104.8
0.37
0.35430431868237094
16.Jul.2018
104.43
-0.17
-0.16252390057361377
13.Jul.2018
104.6
0.46
0.4417130785481083
12.Jul.2018
104.14
1.27
1.2345679012345678
11.Jul.2018
102.87
0
0
10.Jul.2018
102.87
-0.23
-0.22308438409311349
09.Jul.2018
103.1
0.02
0.019402405898331393
06.Jul.2018
103.08
-1.11
-1.0653613590555715
05.Jul.2018
104.19
-0.28
-0.26801952713697713
04.Jul.2018
104.47
-0.49
-0.46684451219512196
03.Jul.2018
104.96
-0.41
-0.38910505836575876
02.Jul.2018
105.37
-0.23
-0.2178030303030303
29.Jun.2018
105.6
0.57
0.5427020851185376
28.Jun.2018
105.03
0.13
0.12392755004766444
27.Jun.2018
104.9
-0.12
-0.11426394972386213
26.Jun.2018
105.02
0.67
0.6420699568758984
25.Jun.2018
104.35
-0.44
-0.4198873938352896
22.Jun.2018
104.79
-0.33
-0.3139269406392694
21.Jun.2018
105.12
-0.27
-0.2561912894961571
20.Jun.2018
105.39
-0.33
-0.31214528944381387
19.Jun.2018
105.72
-0.58
-0.5456255879586077
18.Jun.2018
106.3
-0.04
-0.037615196539401916
15.Jun.2018
106.34
0.46
0.43445409897997733
14.Jun.2018
105.88
0.05
0.047245582538032696
13.Jun.2018
105.83
-0.73
-0.68506006006006
12.Jun.2018
106.56
-1.1
-1.0217350919561583
11.Jun.2018
107.66
0.48
0.4478447471543198
08.Jun.2018
107.18
-0.32
-0.29767441860465116
07.Jun.2018
107.5
-0.22
-0.20423319717786856
06.Jun.2018
107.72
0.1
0.0929195316855603
05.Jun.2018
107.62
-0.05
-0.046438190768087674
04.Jun.2018
107.67
0.11
0.1022685013015991
01.Jun.2018
107.56
0.68
0.6362275449101796
31.May.2018
106.88
-0.47
-0.43782021425244527
30.May.2018
107.35
-0.91
-0.8405690005542213
29.May.2018
108.26
0.41
0.3801576263328697
28.May.2018
107.85
0.5
0.4657661853749418
25.May.2018
107.35
0.47
0.4397455089820359
24.May.2018
106.88
0.07
0.06553693474393783
23.May.2018
106.81
-1.31
-1.2116167221605623
22.May.2018
108.12
0.48
0.4459308807134894
18.May.2018
107.64
0.21
0.19547612398771294
17.May.2018
107.43
-1.17
-1.0773480662983426
16.May.2018
108.6
-0.09
-0.08280430582390284
15.May.2018
108.69
0.58
0.5364906114143002
14.May.2018
108.11
0.04
0.037013047099102435
11.May.2018
108.07
0.91
0.849197461739455
09.May.2018
107.16
-1.92
-1.7601760176017602
08.May.2018
109.08
0.63
0.5809128630705395
07.May.2018
108.45
-1.13
-1.0312100748311737
04.May.2018
109.58
0.41
0.3755610515709444
03.May.2018
109.17
-1.06
-0.9616256917354622
02.May.2018
110.23
0.37
0.3367922810850173
30.Apr.2018
109.86
-0.18
-0.16357688113413305
27.Apr.2018
110.04
0.1
0.09095870474804439
26.Apr.2018
109.94
0.15
0.13662446488751254
25.Apr.2018
109.79
-0.31
-0.2815622161671208
24.Apr.2018
110.1
0.02
0.018168604651162792
23.Apr.2018
110.08
0.34
0.3098232185164935
20.Apr.2018
109.74
-0.67
-0.6068290915677927
19.Apr.2018
110.41
-0.27
-0.2439465124683773
18.Apr.2018
110.68
-1.17
-1.046043808672329
17.Apr.2018
111.85
-0.19
-0.16958229203855765
16.Apr.2018
112.04
1.16
1.046176046176046
13.Apr.2018
110.88
-0.28
-0.2518891687657431
12.Apr.2018
111.16
0.97
0.8802976676649423
11.Apr.2018
110.19
-0.74
-0.6670873523843865
10.Apr.2018
110.93
-0.55
-0.493362038033728
09.Apr.2018
111.48
0.28
0.2517985611510791
06.Apr.2018
111.2
0.46
0.41538739389561136
05.Apr.2018
110.74
-0.01
-0.009029345372460496
04.Apr.2018
110.75
-0.16
-0.14426111261383104
03.Apr.2018
110.91
0.65
0.5895156901868311
29.Mar.2018
110.26
-0.26
-0.23525153818313427
28.Mar.2018
110.52
0.83
0.7566779104749749
27.Mar.2018
109.69
0.19
0.1735159817351598
26.Mar.2018
109.5
0.61
0.5601983653228029
23.Mar.2018
108.89
0.24
0.2208927749654855
22.Mar.2018
108.65
-0.28
-0.2570458092352887
21.Mar.2018
108.93
0.06
0.05511160099200882
20.Mar.2018
108.87
0.55
0.507754800590842
19.Mar.2018
108.32
0.57
0.5290023201856149
16.Mar.2018
107.75
0.45
0.4193849021435228
15.Mar.2018
107.3
-1.06
-0.9782207456626061
14.Mar.2018
108.36
0.55
0.5101567572581394
13.Mar.2018
107.81
-0.1
-0.09266981744045964
12.Mar.2018
107.91
-0.4
-0.3693103129904903
09.Mar.2018
108.31
0.19
0.1757306696263411
08.Mar.2018
108.12
0.94
0.8770292965105431
07.Mar.2018
107.18
-0.53
-0.49206201838269426
06.Mar.2018
107.71
-0.3
-0.27775205999444497
05.Mar.2018
108.01
-0.03
-0.027767493520918177
02.Mar.2018
108.04
-0.97
-0.8898266214108798
01.Mar.2018
109.01
-1.23
-1.1157474600870827
28.Feb.2018
110.24
-0.06
-0.05439709882139619
27.Feb.2018
110.3
0.56
0.5102970657918717
26.Feb.2018
109.74
-0.25
-0.22729339030820983
23.Feb.2018
109.99
1.49
1.3732718894009217
22.Feb.2018
108.5
-0.01
-0.00921574048474795
21.Feb.2018
108.51
-0.08
-0.07367160880375725
20.Feb.2018
108.59
0.05
0.04606596646397641
19.Feb.2018
108.54
0.07
0.06453397252696598
16.Feb.2018
108.47
-0.73
-0.6684981684981685
15.Feb.2018
109.2
0.27
0.24786560176259984
14.Feb.2018
108.93
0.68
0.628175519630485
13.Feb.2018
108.25
-1.09
-0.9968904335101518
12.Feb.2018
109.34
1.15
1.0629448192993807
09.Feb.2018
108.19
-0.67
-0.6154694102516994
08.Feb.2018
108.86
-0.5
-0.45720555961960496
07.Feb.2018
109.36
0.06
0.05489478499542543
06.Feb.2018
109.3
-1.58
-1.424963924963925
05.Feb.2018
110.88
-0.39
-0.350498786734969
02.Feb.2018
111.27
-0.35
-0.31356387744131875
01.Feb.2018
111.62
-0.11
-0.09845162445180346
31.Jan.2018
111.73
0.72
0.6485902170975588
30.Jan.2018
111.01
-0.25
-0.22469890346935106
29.Jan.2018
111.26
0.25
0.2252049364922079
26.Jan.2018
111.01
-0.14
-0.12595591542959964
25.Jan.2018
111.15
0.24
0.21639166892074654
24.Jan.2018
110.91
-0.14
-0.1260693381359748
23.Jan.2018
111.05
-0.24
-0.21565279899362028
22.Jan.2018
111.29
-0.19
-0.1704341585934697
19.Jan.2018
111.48
0.43
0.38721296713192255
18.Jan.2018
111.05
0.39
0.3524308693294777
17.Jan.2018
110.66
0.18
0.16292541636495295
16.Jan.2018
110.48
0.02
0.01810610175629187
15.Jan.2018
110.46
-0.07
-0.06333122229259025
12.Jan.2018
110.53
0.77
0.701530612244898
11.Jan.2018
109.76
-0.74
-0.669683257918552
10.Jan.2018
110.5
-0.35
-0.31574199368516015
09.Jan.2018
110.85
0.44
0.398514627298252
08.Jan.2018
110.41
0.26
0.23604176123468
05.Jan.2018
110.15
0.53
0.48348841452289726
04.Jan.2018
109.62
-0.05
-0.045591319412783805
03.Jan.2018
109.67
0.42
0.38443935926773454
02.Jan.2018
109.25
-0.3
-0.2738475581926061
29.Dec.2017
109.55
-0.41
-0.3728628592215351
28.Dec.2017
109.96
-0.08
-0.07270083605961468
27.Dec.2017
110.04
-0.67
-0.6051847168277482
22.Dec.2017
110.71
-0.49
-0.44064748201438847
21.Dec.2017
111.2
-0.06
-0.053927736832644256
20.Dec.2017
111.26
0.16
0.14401440144014402
19.Dec.2017
111.1
-0.54
-0.4836975994267288
18.Dec.2017
111.64
0.97
0.8764796241077076
15.Dec.2017
110.67
0.74
0.6731556445010461
14.Dec.2017
109.93
-0.53
-0.47981169654173456
13.Dec.2017
110.46
0.61
0.5553026854802002
12.Dec.2017
109.85
-0.63
-0.5702389572773353
11.Dec.2017
110.48
0.15
0.13595576905646697
08.Dec.2017
110.33
-0.27
-0.244122965641953
07.Dec.2017
110.6
0.07
0.06333122229259025
06.Dec.2017
110.53
0.7
0.6373486297004461
05.Dec.2017
109.83
0.19
0.17329441809558555
04.Dec.2017
109.64
0.77
0.7072655460641132
01.Dec.2017
108.87
-0.31
-0.2839347865909507
30.Nov.2017
109.18
0.36
0.3308215401580592
29.Nov.2017
108.82
0.61
0.5637186951298401
28.Nov.2017
108.21
0.71
0.6604651162790698
27.Nov.2017
107.5
-0.22
-0.20423319717786856
24.Nov.2017
107.72
0.27
0.25127966496044674
23.Nov.2017
107.45
-0.39
-0.361646884272997
22.Nov.2017
107.84
-0.2
-0.18511662347278784
21.Nov.2017
108.04
0.16
0.14831294030404152
20.Nov.2017
107.88
-0.44
-0.40620384047267355
17.Nov.2017
108.32
0.47
0.43579044969865555
16.Nov.2017
107.85
0.25
0.23234200743494424
15.Nov.2017
107.6
-0.94
-0.8660401695227566
14.Nov.2017
108.54
0.74
0.686456400742115
13.Nov.2017
107.8
-0.69
-0.6360033182781824
10.Nov.2017
108.49
0.26
0.24022914164279774
09.Nov.2017
108.23
-0.53
-0.4873115115851416
08.Nov.2017
108.76
0.22
0.20269025244149622
07.Nov.2017
108.54
-0.43
-0.3946040194548958
06.Nov.2017
108.97
-0.47
-0.4294590643274854
03.Nov.2017
109.44
0.28
0.2565042139978014
02.Nov.2017
109.16
0.55
0.506399042445447
31.Oct.2017
108.61
-0.37
-0.3395118370343182
30.Oct.2017
108.98
-1.1
-0.9992732558139535
27.Oct.2017
110.08
-0.08
-0.07262164124909223
26.Oct.2017
110.16
0.11
0.09995456610631531
25.Oct.2017
110.05
0.34
0.3099079391122049
24.Oct.2017
109.71
-0.59
-0.5349048050770625
23.Oct.2017
110.3
-0.01
-0.009065361254645998
20.Oct.2017
110.31
0.29
0.2635884384657335
19.Oct.2017
110.02
0.55
0.5024207545446241
18.Oct.2017
109.47
0.48
0.4404073768235618
17.Oct.2017
108.99
-0.41
-0.37477148080438755
16.Oct.2017
109.4
0.33
0.3025579902814706
13.Oct.2017
109.07
0.21
0.1929083226162043
12.Oct.2017
108.86
0.16
0.14719411223551057
11.Oct.2017
108.7
0.5
0.46210720887245843
10.Oct.2017
108.2
-0.71
-0.6519144247543843
09.Oct.2017
108.91
-0.44
-0.4023776863283036
06.Oct.2017
109.35
-0.1
-0.09136592051164916
05.Oct.2017
109.45
-0.09
-0.08216176739090743
04.Oct.2017
109.54
-0.41
-0.3728967712596635
03.Oct.2017
109.95
0.12
0.10925976509150505
02.Oct.2017
109.83
0.11
0.1002551950419249
29.Sept.2017
109.72
1.02
0.9383624655013799
28.Sept.2017
108.7
-0.71
-0.6489351978795357
27.Sept.2017
109.41
0.15
0.1372872048325096
26.Sept.2017
109.26
0.26
0.23853211009174313
25.Sept.2017
109
0.49
0.45157128375264954
22.Sept.2017
108.51
-0.61
-0.5590175953079178
21.Sept.2017
109.12
0.22
0.20202020202020202
20.Sept.2017
108.9
-0.04
-0.03671745915182669
19.Sept.2017
108.94
0.34
0.31307550644567217
18.Sept.2017
108.6
-1
-0.9124087591240876
15.Sept.2017
109.6
-0.49
-0.4450903805976928
14.Sept.2017
110.09
-0.33
-0.2988589023727586
13.Sept.2017
110.42
-0.18
-0.162748643761302
12.Sept.2017
110.6
0.29
0.26289547638473393
11.Sept.2017
110.31
0.31
0.2818181818181818
08.Sept.2017
110
0.29
0.2643332421839395
07.Sept.2017
109.71
0.03
0.02735229759299781
06.Sept.2017
109.68
-0.21
-0.1911001911001911
05.Sept.2017
109.89
-0.24
-0.2179242713157178
04.Sept.2017
110.13
-0.52
-0.4699502937189336
01.Sept.2017
110.65
0.36
0.32641218605494604
31.Aug.2017
110.29
0.23
0.20897692167908413
30.Aug.2017
110.06
0.17
0.1547001547001547
29.Aug.2017
109.89
-0.07
-0.06365951255001819
28.Aug.2017
109.96
-0.58
-0.5246969422833363
25.Aug.2017
110.54
0.05
0.04525296406914653
24.Aug.2017
110.49
-0.01
-0.00904977375565611
23.Aug.2017
110.5
-0.45
-0.40558810274898605
22.Aug.2017
110.95
0.22
0.19868147746771425
21.Aug.2017
110.73
0.22
0.19907700660573704
18.Aug.2017
110.51
0.08
0.07244408222403333
17.Aug.2017
110.43
0.14
0.12693807235470125
16.Aug.2017
110.29
0.56
0.5103435705823385
14.Aug.2017
109.73
-0.61
-0.5528366866050389
11.Aug.2017
110.34
0.22
0.19978205593897566
10.Aug.2017
110.12
-0.23
-0.2084277299501586
09.Aug.2017
110.35
-0.05
-0.04528985507246377
08.Aug.2017
110.4
0.28
0.25426807119505995
07.Aug.2017
110.12
-0.56
-0.5059631369714492
04.Aug.2017
110.68
0.64
0.5816066884769174
03.Aug.2017
110.04
0.1
0.09095870474804439
02.Aug.2017
109.94
0.24
0.2187784867821331
01.Aug.2017
109.7
-0.21
-0.19106541715949413
31.Jul.2017
109.91
0.61
0.5580969807868252
28.Jul.2017
109.3
0.09
0.08241003571101548
27.Jul.2017
109.21
0.04
0.03664010259228726
26.Jul.2017
109.17
0.2
0.1835367532348353
25.Jul.2017
108.97
-0.68
-0.6201550387596899
24.Jul.2017
109.65
-0.43
-0.390625
21.Jul.2017
110.08
-0.84
-0.7573025604038947
20.Jul.2017
110.92
-0.44
-0.39511494252873564
19.Jul.2017
111.36
0.22
0.19794853338132085
18.Jul.2017
111.14
0.16
0.14417012074247612
17.Jul.2017
110.98
-0.29
-0.26062730295677183
14.Jul.2017
111.27
-0.22
-0.1973271145394206
13.Jul.2017
111.49
0.01
0.00897021887334051
12.Jul.2017
111.48
-0.15
-0.13437248051599032
11.Jul.2017
111.63
-0.23
-0.20561416055784015
10.Jul.2017
111.86
0.53
0.4760621575496272
07.Jul.2017
111.33
0.43
0.38773669972948605
06.Jul.2017
110.9
-0.77
-0.6895316557714695
05.Jul.2017
111.67
-0.61
-0.5432846455290345
04.Jul.2017
112.28
0.21
0.18738288569643974
03.Jul.2017
112.07
0.3
0.2684083385523844
30.Jun.2017
111.77
-0.57
-0.5073882855616877
29.Jun.2017
112.34
-0.95
-0.8385559184394032
28.Jun.2017
113.29
0.13
0.11488158359844468
27.Jun.2017
113.16
-0.84
-0.7368421052631579
26.Jun.2017
114
-0.08
-0.07012622720897616
22.Jun.2017
114.08
-0.28
-0.24484085344526058
21.Jun.2017
114.36
-0.09
-0.07863695937090433
20.Jun.2017
114.45
0.16
0.1399947501968676
19.Jun.2017
114.29
0.48
0.4217555575081276
16.Jun.2017
113.81
0.76
0.6722689075630253
15.Jun.2017
113.05
-0.36
-0.31743232519178205
14.Jun.2017
113.41
-0.56
-0.49135737474774066
13.Jun.2017
113.97
0.01
0.008775008775008775
12.Jun.2017
113.96
0.19
0.16700360376197593
09.Jun.2017
113.77
0.26
0.2290547088362259
08.Jun.2017
113.51
0.48
0.4246660178713616
07.Jun.2017
113.03
0.45
0.3997157576834251
06.Jun.2017
112.58
-0.6
-0.5301289980561936
02.Jun.2017
113.18
0.25
0.2213760736739573
01.Jun.2017
112.93
0.73
0.6506238859180036
31.May.2017
112.2
0.6
0.5376344086021505
30.May.2017
111.6
0.23
0.20651881116997395
29.May.2017
111.37
0.34
0.30622354318652617
26.May.2017
111.03
0.09
0.08112493239588967
24.May.2017
110.94
0.38
0.34370477568740954
23.May.2017
110.56
-0.16
-0.14450867052023122
22.May.2017
110.72
0.04
0.03614022406938923
19.May.2017
110.68
-0.42
-0.37803780378037805
18.May.2017
111.1
-0.45
-0.4034065441506051
17.May.2017
111.55
-0.44
-0.39289222251986783
16.May.2017
111.99
0.02
0.01786192730195588
15.May.2017
111.97
-0.08
-0.071396697902722
12.May.2017
112.05
-0.94
-0.8319320293831313
11.May.2017
112.99
0.34
0.3018197958277852
10.May.2017
112.65
0.28
0.24917682655513038
09.May.2017
112.37
0.32
0.285586791610888
08.May.2017
112.05
0.27
0.24154589371980675
05.May.2017
111.78
0.33
0.2960969044414536
04.May.2017
111.45
-0.33
-0.2952227589908749
03.May.2017
111.78
0.07
0.06266225046996687
02.May.2017
111.71
0.21
0.18834080717488788
28.Apr.2017
111.5
-0.11
-0.09855747692859063
27.Apr.2017
111.61
0.64
0.576732450211769
26.Apr.2017
110.97
-0.57
-0.5110274341043571
25.Apr.2017
111.54
-0.13
-0.11641443538998836
24.Apr.2017
111.67
0.5
0.44976162633804084
21.Apr.2017
111.17
0.52
0.4699502937189336
20.Apr.2017
110.65
-0.05
-0.045167118337850046
19.Apr.2017
110.7
-0.57
-0.5122674575357239
18.Apr.2017
111.27
-0.34
-0.30463220141564373
13.Apr.2017
111.61
0.54
0.48617988655802646
12.Apr.2017
111.07
0.13
0.11718045790517397
11.Apr.2017
110.94
0.16
0.14443040259974724
10.Apr.2017
110.78
-0.26
-0.23414985590778098
07.Apr.2017
111.04
-0.03
-0.027009993697668138
06.Apr.2017
111.07
0.28
0.2527303908294972
05.Apr.2017
110.79
0.45
0.4078303425774878
04.Apr.2017
110.34
0.29
0.26351658337119493
03.Apr.2017
110.05
0.01
0.009087604507451835
31.Mar.2017
110.04
-0.62
-0.5602747153442978
30.Mar.2017
110.66
0.95
0.8659192416370431
29.Mar.2017
109.71
0.21
0.1917808219178082
28.Mar.2017
109.5
-0.52
-0.4726413379385566
27.Mar.2017
110.02
-0.1
-0.09081002542680712
24.Mar.2017
110.12
0.4
0.36456434560699963
23.Mar.2017
109.72
0.57
0.5222171323866239
22.Mar.2017
109.15
0.06
0.05500045833715281
21.Mar.2017
109.09
0.05
0.045854732208363905
20.Mar.2017
109.04
-0.15
-0.13737521751076107
17.Mar.2017
109.19
0.27
0.2478883584282042
16.Mar.2017
108.92
-0.24
-0.21986075485525833
15.Mar.2017
109.16
0.21
0.19274896741624598
14.Mar.2017
108.95
0.66
0.609474559054391
13.Mar.2017
108.29
-0.22
-0.20274629066445488
10.Mar.2017
108.51
-0.1
-0.09207255317189945
09.Mar.2017
108.61
0
0
08.Mar.2017
108.61
-0.32
-0.2937666391260442
07.Mar.2017
108.93
0.14
0.12868829855685265
06.Mar.2017
108.79
0.38
0.35052116963379765
03.Mar.2017
108.41
-0.1
-0.0921574048474795
02.Mar.2017
108.51
0.13
0.1199483299501753
01.Mar.2017
108.38
0.09
0.08311016714378058
28.Feb.2017
108.29
-0.35
-0.32216494845360827
27.Feb.2017
108.64
0.22
0.20291459140380003
24.Feb.2017
108.42
-0.23
-0.2116889093419236
23.Feb.2017
108.65
0.32
0.2953937044216745
22.Feb.2017
108.33
0.11
0.10164479763444835
21.Feb.2017
108.22
0.38
0.35237388724035607
20.Feb.2017
107.84
-0.36
-0.33271719038817005
17.Feb.2017
108.2
1.02
0.9516700877029296
16.Feb.2017
107.18
0.22
0.2056843679880329
15.Feb.2017
106.96
0.13
0.12168866423289339
14.Feb.2017
106.83
-0.25
-0.23347030257751214
13.Feb.2017
107.08
0.2
0.18712574850299402
10.Feb.2017
106.88
0.3
0.281478701444924
09.Feb.2017
106.58
-0.19
-0.17795260841060223
08.Feb.2017
106.77
-0.09
-0.08422234699606962
07.Feb.2017
106.86
0.52
0.4889975550122249
06.Feb.2017
106.34
-0.32
-0.30001875117194826
03.Feb.2017
106.66
0.59
0.5562364476289243
02.Feb.2017
106.07
0.07
0.0660377358490566
01.Feb.2017
106
0.07
0.06608137449258944
31.Jan.2017
105.93
-0.34
-0.3199397760421568
30.Jan.2017
106.27
-0.09
-0.08461827754795036
27.Jan.2017
106.36
-0.01
-0.00940114693992667
26.Jan.2017
106.37
-0.65
-0.6073631096991217
25.Jan.2017
107.02
1.13
1.0671451506280103
24.Jan.2017
105.89
-0.24
-0.22613775558277585
23.Jan.2017
106.13
-0.4
-0.37548108514033607
20.Jan.2017
106.53
-0.44
-0.41133027951762174
19.Jan.2017
106.97
0.44
0.4130291936543697
18.Jan.2017
106.53
0
0
17.Jan.2017
106.53
-0.34
-0.31814353887901187
16.Jan.2017
106.87
0.12
0.11241217798594848
13.Jan.2017
106.75
-0.26
-0.24296794692084853
12.Jan.2017
107.01
-0.94
-0.8707735062528948
11.Jan.2017
107.95
0.12
0.11128628396550125
10.Jan.2017
107.83
-0.05
-0.046347793845012975
09.Jan.2017
107.88
0.05
0.04636928498562552
06.Jan.2017
107.83
-0.19
-0.17589335308276244
05.Jan.2017
108.02
-1.09
-0.9989918430941251
04.Jan.2017
109.11
0.23
0.2112417340191036
03.Jan.2017
108.88
-0.11
-0.10092669052206625
02.Jan.2017
108.99
0.31
0.2852410747147589
30.Dec.2016
108.68
-0.07
-0.06436781609195402
29.Dec.2016
108.75
-0.21
-0.19273127753303965
28.Dec.2016
108.96
-0.5
-0.4567878677142335
27.Dec.2016
109.46
0.04
0.03655638822884299
23.Dec.2016
109.42
0.24
0.2198204799413812
22.Dec.2016
109.18
0.34
0.3123851525174568
21.Dec.2016
108.84
-0.29
-0.2657381105104004
20.Dec.2016
109.13
0.35
0.32175032175032175
19.Dec.2016
108.78
-0.54
-0.49396267837541163
16.Dec.2016
109.32
0.35
0.32118931816096175
15.Dec.2016
108.97
0.55
0.5072864785095
14.Dec.2016
108.42
-0.19
-0.17493785102660897
13.Dec.2016
108.61
0.51
0.47178538390379277
12.Dec.2016
108.1
0.73
0.6798919623731023
09.Dec.2016
107.37
0.56
0.5242954779515027
08.Dec.2016
106.81
0.5
0.47032264133195373
07.Dec.2016
106.31
0.37
0.34925429488389653
06.Dec.2016
105.94
0.35
0.3314707832181078
05.Dec.2016
105.59
-0.25
-0.23620559334845048
02.Dec.2016
105.84
0.46
0.43651546783070794
01.Dec.2016
105.38
-0.27
-0.2555608140085187
30.Nov.2016
105.65
0.56
0.5328765819773528
29.Nov.2016
105.09
0.15
0.1429388221841052
28.Nov.2016
104.94
-0.28
-0.2661091047329405
25.Nov.2016
105.22
0.16
0.15229392727964972
24.Nov.2016
105.06
0
0
23.Nov.2016
105.06
0.2
0.1907304978065993
22.Nov.2016
104.86
-0.09
-0.0857551214864221
21.Nov.2016
104.95
-0.17
-0.1617199391171994
18.Nov.2016
105.12
-0.03
-0.028530670470756064
17.Nov.2016
105.15
-0.13
-0.12348024316109422
16.Nov.2016
105.28
-0.16
-0.15174506828528073
15.Nov.2016
105.44
0.07
0.0664325709404954
14.Nov.2016
105.37
1.08
1.035573880525458
11.Nov.2016
104.29
-0.23
-0.2200535782625335
10.Nov.2016
104.52
0.46
0.44205266192581205
09.Nov.2016
104.06
0.48
0.4634099246958872
08.Nov.2016
103.58
0.16
0.15470895378070007
07.Nov.2016
103.42
0.4
0.38827412152980006
04.Nov.2016
103.02
-0.5
-0.48299845440494593
03.Nov.2016
103.52
-0.35
-0.3369596611148551
02.Nov.2016
103.87
0.44
0.4254084888330272
31.Oct.2016
103.43
0.28
0.2714493456131847
28.Oct.2016
103.15
0.19
0.18453768453768454
27.Oct.2016
102.96
0.1
0.09721952167995333
26.Oct.2016
102.86
-0.05
-0.04858614323195025
25.Oct.2016
102.91
0.1
0.09726680284019064
24.Oct.2016
102.81
0.25
0.2437597503900156
21.Oct.2016
102.56
0.07
0.06829934627768562
20.Oct.2016
102.49
0.22
0.21511684756037938
19.Oct.2016
102.27
-0.04
-0.03909686247678624
18.Oct.2016
102.31
-0.04
-0.039081582804103565
17.Oct.2016
102.35
0.23
0.22522522522522523
14.Oct.2016
102.12
0.37
0.36363636363636365
13.Oct.2016
101.75
0.02
0.01965988400668436
12.Oct.2016
101.73
-0.09
-0.08839127872716558
11.Oct.2016
101.82
0.32
0.31527093596059114
10.Oct.2016
101.5
-0.2
-0.19665683382497542
07.Oct.2016
101.7
0.3
0.2958579881656805
06.Oct.2016
101.4
0.3
0.29673590504451036
05.Oct.2016
101.1
-0.54
-0.5312868949232585
04.Oct.2016
101.64
0.6
0.5938242280285035
03.Oct.2016
101.04
0.12
0.11890606420927467
30.Sept.2016
100.92
0.04
0.03965107057890563
29.Sept.2016
100.88
0.08
0.07936507936507936
28.Sept.2016
100.8
-0.13
-0.128802140097097
27.Sept.2016
100.93
0.17
0.1687177451369591
26.Sept.2016
100.76
-0.08
-0.07933359777865927
23.Sept.2016
100.84
-0.92
-0.9040880503144654
22.Sept.2016
101.76
0.51
0.5037037037037037
21.Sept.2016
101.25
0.14
0.13846306003362674
20.Sept.2016
101.11
-0.09
-0.08893280632411067
19.Sept.2016
101.2
1.14
1.1393164101539077
16.Sept.2016
100.06
0.5
0.502209722780233
15.Sept.2016
99.56
0.18
0.18112296236667338
14.Sept.2016
99.38
-0.05
-0.05028663381273257
13.Sept.2016
99.43
0.07
0.07045088566827697
12.Sept.2016
99.36
-0.17
-0.1708027730332563
09.Sept.2016
99.53
-0.53
-0.5296821906855886
08.Sept.2016
100.06
-0.06
-0.05992808629644426
07.Sept.2016
100.12
-0.23
-0.229197807673144
06.Sept.2016
100.35
0.17
0.16969454981034138
05.Sept.2016
100.18
-0.11
-0.10968192242496759
02.Sept.2016
100.29
-0.49
-0.48620758086922006
01.Sept.2016
100.78
0.67
0.6692638098092099
31.Aug.2016
100.11
0.27
0.2704326923076923
30.Aug.2016
99.84
0.16
0.16051364365971107
29.Aug.2016
99.68
0.1
0.1004217714400482
26.Aug.2016
99.58
0.26
0.2617801047120419
25.Aug.2016
99.32
0.12
0.12096774193548387
24.Aug.2016
99.2
-0.13
-0.1308768750629216
23.Aug.2016
99.33
0.39
0.3941782898726501
22.Aug.2016
98.94
0.25
0.253318471982977
19.Aug.2016
98.69
-0.21
-0.2123356926188069
18.Aug.2016
98.9
0.49
0.4979168783660197
17.Aug.2016
98.41
0.28
0.2853357790685825
16.Aug.2016
98.13
-0.73
-0.7384179647987053
12.Aug.2016
98.86
-0.17
-0.17166515197414925
11.Aug.2016
99.03
0.05
0.050515255607193374
10.Aug.2016
98.98
0.09
0.09101021336838912
09.Aug.2016
98.89
-0.22
-0.22197558268590456
08.Aug.2016
99.11
0.17
0.1718213058419244
05.Aug.2016
98.94
0.31
0.31430599209165566
04.Aug.2016
98.63
0.45
0.458341821144836
03.Aug.2016
98.18
0.09
0.09175247221939035
02.Aug.2016
98.09
-0.75
-0.7588021044111696
01.Aug.2016
98.84
-0.01
-0.010116337885685382
29.Jul.2016
98.85
0.15
0.1519756838905775
28.Jul.2016
98.7
-0.01
-0.010130685847431872
27.Jul.2016
98.71
0.44
0.44774600590210645
26.Jul.2016
98.27
0.22
0.22437531871494135
25.Jul.2016
98.05
0.15
0.15321756894790603
22.Jul.2016
97.9
0.01
0.010215548064153642
21.Jul.2016
97.89
-0.41
-0.4170905391658189
20.Jul.2016
98.3
0.03
0.03052813676605271
19.Jul.2016
98.27
-0.55
-0.5565674964582068
18.Jul.2016
98.82
0.02
0.020242914979757085
15.Jul.2016
98.8
-0.03
-0.030355155317211373
14.Jul.2016
98.83
0.1
0.10128633647320977
13.Jul.2016
98.73
0.22
0.2233275809562481
12.Jul.2016
98.51
0
0
11.Jul.2016
98.51
-0.02
-0.020298386278290875
08.Jul.2016
98.53
0.65
0.6640784634246015
07.Jul.2016
97.88
-0.16
-0.1631986944104447
06.Jul.2016
98.04
-0.03
-0.030590394616090547
05.Jul.2016
98.07
-0.21
-0.21367521367521367
04.Jul.2016
98.28
-0.27
-0.273972602739726
01.Jul.2016
98.55
0.17
0.17279934946127262
30.Jun.2016
98.38
0.03
0.030503304524656837
29.Jun.2016
98.35
0.4
0.40837161817253703
28.Jun.2016
97.95
-0.27
-0.2748930971288943
27.Jun.2016
98.22
-0.15
-0.15248551387618176
24.Jun.2016
98.37
-0.12
-0.12183978068839477
22.Jun.2016
98.49
0.24
0.24427480916030533
21.Jun.2016
98.25
0.05
0.05091649694501019
20.Jun.2016
98.2
-0.02
-0.020362451639177357
17.Jun.2016
98.22
0.26
0.2654144548795427
16.Jun.2016
97.96
-0.09
-0.09178990311065782
15.Jun.2016
98.05
0.04
0.040812162024283234
14.Jun.2016
98.01
-0.2
-0.20364524997454433
13.Jun.2016
98.21
-0.29
-0.29441624365482233
10.Jun.2016
98.5
0.08
0.0812842918106076
09.Jun.2016
98.42
-0.34
-0.3442689347914135
08.Jun.2016
98.76
0.51
0.5190839694656488
07.Jun.2016
98.25
-0.23
-0.23354995938261575
06.Jun.2016
98.48
0.2
0.2035002035002035
03.Jun.2016
98.28
-0.46
-0.46586996151509014
02.Jun.2016
98.74
-0.02
-0.02025111381125962
01.Jun.2016
98.76
0.15
0.152114390021296
31.May.2016
98.61
-0.05
-0.05067909993918508
30.May.2016
98.66
-0.06
-0.060777957860615885
27.May.2016
98.72
0.27
0.27425088877602843
26.May.2016
98.45
0.02
0.0203190084323885
25.May.2016
98.43
-0.1
-0.10149193139145438
24.May.2016
98.53
0.14
0.1422908832198394
23.May.2016
98.39
-0.27
-0.27366713967159945
20.May.2016
98.66
0.89
0.910299682929324
19.May.2016
97.77
0.16
0.16391763139022641
18.May.2016
97.61
-0.19
-0.19427402862985685
17.May.2016
97.8
-0.09
-0.09193993257738278
13.May.2016
97.89
0.03
0.030656039239730228
12.May.2016
97.86
0.09
0.09205277692543726
11.May.2016
97.77
-0.2
-0.20414412575278146
10.May.2016
97.97
0.05
0.05106209150326797
09.May.2016
97.92
0.07
0.07153806847215124
06.May.2016
97.85
0.09
0.09206219312602291
04.May.2016
97.76
0.26
0.26666666666666666
03.May.2016
97.5
-0.3
-0.3067484662576687
02.May.2016
97.8
0.1
0.1023541453428864
29.Apr.2016
97.7
-0.17
-0.17369980586492287
28.Apr.2016
97.87
-0.09
-0.09187423438138015
27.Apr.2016
97.96
-0.07
-0.07140671223094971
26.Apr.2016
98.03
0.13
0.13278855975485188
25.Apr.2016
97.9
-0.07
-0.07145044401347352
22.Apr.2016
97.97
-0.21
-0.21389284986759013
21.Apr.2016
98.18
0.26
0.26552287581699346
20.Apr.2016
97.92
-0.01
-0.010211375472276116
19.Apr.2016
97.93
-0.3
-0.30540568054565814
18.Apr.2016
98.23
-0.19
-0.19305019305019305
15.Apr.2016
98.42
0.12
0.12207527975584945
14.Apr.2016
98.3
0.09
0.09164036248854496
13.Apr.2016
98.21
-0.02
-0.020360378703043875
12.Apr.2016
98.23
0.04
0.04073734596191058
11.Apr.2016
98.19
-0.09
-0.09157509157509157
08.Apr.2016
98.28
-0.35
-0.35486160397445
07.Apr.2016
98.63
-0.08
-0.08104548677945497
06.Apr.2016
98.71
-0.15
-0.1517297187942545
05.Apr.2016
98.86
-0.12
-0.1212366134572641
04.Apr.2016
98.98
0.2
0.2024701356549909
01.Apr.2016
98.78
-0.07
-0.07081436519979767
31.Mar.2016
98.85
-0.13
-0.13133966457870277
30.Mar.2016
98.98
-0.13
-0.1311673897689436
29.Mar.2016
99.11
0.18
0.1819468310926918
24.Mar.2016
98.93
-0.03
-0.030315278900565887
23.Mar.2016
98.96
0.32
0.32441200324412
22.Mar.2016
98.64
-0.23
-0.23262870435925964
21.Mar.2016
98.87
-0.1
-0.1010407194099222
18.Mar.2016
98.97
-0.74
-0.742152241500351
17.Mar.2016
99.71
0.09
0.0903433045573178
16.Mar.2016
99.62
-0.92
-0.9150586831111995
15.Mar.2016
100.54
1.54
1.5555555555555556
14.Mar.2016
99
-0.04
-0.04038772213247173
11.Mar.2016
99.04
-0.43
-0.4322911430582085
10.Mar.2016
99.47
-0.4
-0.4005206768799439
09.Mar.2016
99.87
0.15
0.15042117930204574
08.Mar.2016
99.72
0.03
0.03009328919650918
07.Mar.2016
99.69
-0.12
-0.12022843402464684
04.Mar.2016
99.81
-0.05
-0.05007009813739235
03.Mar.2016
99.86
-0.18
-0.1799280287884846
02.Mar.2016
100.04
0.05
0.05000500050005
01.Mar.2016
99.99
-0.01
-0.01
29.Feb.2016
100
0
0
26.Feb.2016
100
0
0
25.Feb.2016
100
--
--
BSF BlackRock Systematic Style Factor Fund
Fund Inception
29-Feb-2016
Month End Date
Monthly Total (NAV) Return
29.Feb.2016
--
31.Mar.2016
-1.15
30.Apr.2016
-1.163379
31.May.2016
0.931423
30.Jun.2016
-0.233242
31.Jul.2016
0.477739
31.Aug.2016
1.274659
30.Sept.2016
0.80911
31.Oct.2016
2.487119
30.Nov.2016
2.146379
31.Dec.2016
2.86796
31.Jan.2017
-2.530364
28.Feb.2017
2.227886
31.Mar.2017
1.616031
30.Apr.2017
1.32679
31.May.2017
0.627803
30.Jun.2017
-0.383244
31.Jul.2017
-1.664132
31.Aug.2017
0.345737
30.Sept.2017
-0.516819
31.Oct.2017
-1.011666
30.Nov.2017
0.524814
31.Dec.2017
0.33889
31.Jan.2018
1.989959
28.Feb.2018
-1.333572
31.Mar.2018
0.018142
30.Apr.2018
-0.362779
31.May.2018
-2.712543
30.Jun.2018
-1.197605
31.Jul.2018
0.066288
31.Aug.2018
-2.299612
30.Sept.2018
-0.145293
31.Oct.2018
-0.155204
30.Nov.2018
-0.14573
31.Dec.2018
0.700525
31.Jan.2019
1.178744
28.Feb.2019
-0.362872
31.Mar.2019
1.878474
30.Apr.2019
-0.442145
31.May.2019
-1.143343
30.Jun.2019
0.774231
31.Jul.2019
1.621929
31.Aug.2019
-3.238753
30.Sept.2019
1.726633
31.Oct.2019
-2.607624
30.Nov.2019
-0.574433
31.Dec.2019
-1.292597
31.Jan.2020
-0.337302
29.Feb.2020
-4.648616
31.Mar.2020
-2.463723
30.Apr.2020
-5.629883
31.May.2020
-3.833503
30.Jun.2020
-1.238354
31.Jul.2020
-1.301648
31.Aug.2020
-0.859044
30.Sept.2020
-0.402734
31.Oct.2020
-0.698444
30.Nov.2020
-4.355874
31.Dec.2020
-0.232228
31.Jan.2021
1.564723
28.Feb.2021
-0.725745
31.Mar.2021
3.219187
30.Apr.2021
-0.347913
31.May.2021
2.331671
30.Jun.2021
-0.012185
31.Jul.2021
0.487448
31.Aug.2021
1.916081
30.Sept.2021
0.190386
31.Oct.2021
-0.617577
30.Nov.2021
1.744742
31.Dec.2021
3.699789
31.Jan.2022
1.302526
28.Feb.2022
-3.723166
31.Mar.2022
-3.332946
30.Apr.2022
3.567996
31.May.2022
-0.208792
30.Jun.2022
2.998954
31.Jul.2022
-0.970545
31.Aug.2022
-0.011396
30.Sept.2022
5.014817
31.Oct.2022
-1.476015
30.Nov.2022
-1.002423
31.Dec.2022
-0.155781
31.Jan.2023
0.969575
28.Feb.2023
3.333333
31.Mar.2023
3.086947
30.Apr.2023
0.860015
31.May.2023
-0.113006
30.Jun.2023
2.982619
31.Jul.2023
-1.597923
31.Aug.2023
3.7755
30.Sept.2023
1.819071
31.Oct.2023
1.392758
30.Nov.2023
-0.123153
31.Dec.2023
-3.101584
31.Jan.2024
4.962803
29.Feb.2024
0.829992