BSF BlackRock Systematic Style Factor Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds Net Assets of Fund USD 148 507 526 Share Class launch date 29.Feb.2016 Fund Launch Date 29.Feb.2016 Share Class Currency USD Fund Base Currency USD Asset Class Multi Asset Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Other Initial Charge 5,00% Ongoing Charges Figures 1,69% ISIN LU1352905993 Annual Management Fee 1,10% Performance Fee 0,00% Minimum Initial Investment USD 5 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Multistrategy USD Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSAA2U SEDOL BYVJX60 BSF BlackRock Systematic Style Factor Fund Inception Date 29.Feb.2016 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 111.23 0.31 0.27948070681572307 26.Mar.2024 110.92 0.51 0.4619146816411557 25.Mar.2024 110.41 -0.09 -0.08144796380090498 22.Mar.2024 110.5 0.18 0.16316171138506164 21.Mar.2024 110.32 0.16 0.14524328249818447 20.Mar.2024 110.16 0.13 0.11814959556484596 19.Mar.2024 110.03 0.66 0.6034561579957941 18.Mar.2024 109.37 0.38 0.34865583998531974 15.Mar.2024 108.99 -0.05 -0.045854732208363905 14.Mar.2024 109.04 0.5 0.46065966463976415 13.Mar.2024 108.54 0.16 0.14762871378483114 12.Mar.2024 108.38 0.42 0.3890329751759911 11.Mar.2024 107.96 -0.28 -0.2586844050258684 08.Mar.2024 108.24 -0.1 -0.0923020121838656 07.Mar.2024 108.34 -0.3 -0.2761413843888071 06.Mar.2024 108.64 0.04 0.03683241252302026 05.Mar.2024 108.6 0.02 0.01841959845275373 04.Mar.2024 108.58 0.05 0.046070211001566386 01.Mar.2024 108.53 0.41 0.37920828708842025 29.Feb.2024 108.12 -0.57 -0.5244272702180514 28.Feb.2024 108.69 0.28 0.25827875657227195 27.Feb.2024 108.41 -0.18 -0.16576111980845382 26.Feb.2024 108.59 0.29 0.2677746999076639 23.Feb.2024 108.3 0.43 0.3986279781218133 22.Feb.2024 107.87 0.52 0.48439683278993945 21.Feb.2024 107.35 0.66 0.6186146780391789 20.Feb.2024 106.69 -0.24 -0.2244458991863836 19.Feb.2024 106.93 0.02 0.01870732391731363 16.Feb.2024 106.91 -0.13 -0.12144992526158445 15.Feb.2024 107.04 -0.54 -0.501952035694367 14.Feb.2024 107.58 -0.71 -0.6556468741342691 13.Feb.2024 108.29 0.54 0.5011600928074246 12.Feb.2024 107.75 0.17 0.15802193716304147 09.Feb.2024 107.58 -0.14 -0.12996658002227998 08.Feb.2024 107.72 0.15 0.13944408292274799 07.Feb.2024 107.57 0.09 0.08373650911797544 06.Feb.2024 107.48 -0.14 -0.13008734435978442 05.Feb.2024 107.62 0.4 0.37306472673008767 02.Feb.2024 107.22 0.16 0.14944890715486642 01.Feb.2024 107.06 -0.17 -0.15853772265224284 31.Jan.2024 107.23 0.44 0.41202359771514185 30.Jan.2024 106.79 0.19 0.17823639774859287 29.Jan.2024 106.6 0.57 0.5375837027256437 26.Jan.2024 106.03 -0.77 -0.7209737827715356 25.Jan.2024 106.8 0.14 0.13125820363772736 24.Jan.2024 106.66 -0.27 -0.25250163658468155 23.Jan.2024 106.93 -0.78 -0.7241667440349085 22.Jan.2024 107.71 0.52 0.4851198805858756 19.Jan.2024 107.19 0.37 0.3463770829432691 18.Jan.2024 106.82 0.78 0.7355714824594493 17.Jan.2024 106.04 0.5 0.47375402690922874 16.Jan.2024 105.54 0.04 0.037914691943127965 15.Jan.2024 105.5 0.41 0.39014178323341897 12.Jan.2024 105.09 0.24 0.22889842632331903 11.Jan.2024 104.85 0.4 0.3829583532790809 10.Jan.2024 104.45 0.75 0.7232401157184185 09.Jan.2024 103.7 -0.25 -0.2405002405002405 08.Jan.2024 103.95 0.36 0.3475238922675934 05.Jan.2024 103.59 0.23 0.22252321981424147 04.Jan.2024 103.36 0.88 0.8587041373926619 03.Jan.2024 102.48 0.29 0.2837851061747725 02.Jan.2024 102.19 0.03 0.029365700861393892 29.Dec.2023 102.16 0.18 0.1765051970974701 28.Dec.2023 101.98 -0.35 -0.3420306850386006 27.Dec.2023 102.33 -0.43 -0.4184507590502141 22.Dec.2023 102.76 -0.17 -0.16516078888565044 21.Dec.2023 102.93 -0.1 -0.0970591089973794 20.Dec.2023 103.03 0.38 0.3701899659035558 19.Dec.2023 102.65 -0.2 -0.19445794846864364 18.Dec.2023 102.85 -0.51 -0.4934210526315789 15.Dec.2023 103.36 -0.08 -0.07733952049497293 14.Dec.2023 103.44 -2.48 -2.3413897280966767 13.Dec.2023 105.92 0.09 0.08504204856845884 12.Dec.2023 105.83 0.48 0.45562411010915993 11.Dec.2023 105.35 0.91 0.871313672922252 08.Dec.2023 104.44 -0.59 -0.5617442635437494 07.Dec.2023 105.03 -0.45 -0.42662116040955633 06.Dec.2023 105.48 0.26 0.24710131153773046 05.Dec.2023 105.22 0.21 0.19998095419483858 04.Dec.2023 105.01 -0.61 -0.5775421321719372 01.Dec.2023 105.62 0.19 0.18021436023902115 30.Nov.2023 105.43 0.09 0.08543763052971332 29.Nov.2023 105.34 0.01 0.009493971328206589 28.Nov.2023 105.33 0.34 0.32384036574911895 27.Nov.2023 104.99 0 0 24.Nov.2023 104.99 0.26 0.2482574238518094 23.Nov.2023 104.73 0.13 0.124282982791587 22.Nov.2023 104.6 0.2 0.19157088122605365 21.Nov.2023 104.4 -0.4 -0.3816793893129771 20.Nov.2023 104.8 -0.35 -0.33285782215882076 17.Nov.2023 105.15 0.41 0.39144548405575713 16.Nov.2023 104.74 -0.35 -0.33304786373584544 15.Nov.2023 105.09 -0.65 -0.6147153395120106 14.Nov.2023 105.74 -0.95 -0.8904302183897272 13.Nov.2023 106.69 0.42 0.39521972334619365 10.Nov.2023 106.27 1.25 1.1902494762902305 09.Nov.2023 105.02 0.29 0.2769025112193259 08.Nov.2023 104.73 0.14 0.13385600917869778 07.Nov.2023 104.59 0.06 0.057399789534105045 06.Nov.2023 104.53 0.01 0.009567546880979716 03.Nov.2023 104.52 -0.97 -0.9195184377666129 02.Nov.2023 105.49 -0.07 -0.06631299734748011 31.Oct.2023 105.56 -0.64 -0.6026365348399246 30.Oct.2023 106.2 0.38 0.3591003591003591 27.Oct.2023 105.82 -0.14 -0.1321253303133258 26.Oct.2023 105.96 0.01 0.009438414346389807 25.Oct.2023 105.95 0.42 0.3979910925803089 24.Oct.2023 105.53 -0.63 -0.5934438583270535 23.Oct.2023 106.16 0.64 0.6065200909780136 20.Oct.2023 105.52 -0.07 -0.06629415664362155 19.Oct.2023 105.59 -0.2 -0.1890537858020607 18.Oct.2023 105.79 0.25 0.23687701345461437 17.Oct.2023 105.54 -0.37 -0.34935322443584177 16.Oct.2023 105.91 -0.25 -0.23549359457422758 13.Oct.2023 106.16 -0.05 -0.04707654646455136 12.Oct.2023 106.21 0.82 0.7780624347661068 11.Oct.2023 105.39 0.13 0.12350370511115333 10.Oct.2023 105.26 0.4 0.3814609956131986 09.Oct.2023 104.86 -0.59 -0.559506875296349 06.Oct.2023 105.45 0.67 0.6394350066806642 05.Oct.2023 104.78 0.51 0.4891147981202647 04.Oct.2023 104.27 -0.71 -0.6763192989140788 03.Oct.2023 104.98 0.33 0.3153368370759675 02.Oct.2023 104.65 0.54 0.5186821630967247 29.Sept.2023 104.11 -0.88 -0.8381750642918373 28.Sept.2023 104.99 0.38 0.3632539910142434 27.Sept.2023 104.61 0.29 0.27799079754601225 26.Sept.2023 104.32 -0.51 -0.4865019555470762 25.Sept.2023 104.83 0.71 0.6819054936611602 22.Sept.2023 104.12 0.04 0.03843197540353574 21.Sept.2023 104.08 0.41 0.3954856757017459 20.Sept.2023 103.67 -0.05 -0.04820671037408407 19.Sept.2023 103.72 0.38 0.36771821172827557 18.Sept.2023 103.34 0.37 0.35932795959988345 15.Sept.2023 102.97 -0.04 -0.038831181438695274 14.Sept.2023 103.01 -0.13 -0.1260422726391313 13.Sept.2023 103.14 -0.49 -0.4728360513364856 12.Sept.2023 103.63 0.15 0.1449555469655972 11.Sept.2023 103.48 -0.13 -0.12547051442910917 08.Sept.2023 103.61 0.3 0.29038815216339176 07.Sept.2023 103.31 -0.05 -0.04837461300309598 06.Sept.2023 103.36 0.52 0.5056398288603656 05.Sept.2023 102.84 0.11 0.10707680327070963 04.Sept.2023 102.73 0.33 0.322265625 01.Sept.2023 102.4 0.15 0.1466992665036675 31.Aug.2023 102.25 -0.05 -0.04887585532746823 30.Aug.2023 102.3 0.23 0.22533555403154698 29.Aug.2023 102.07 -0.12 -0.11742831979645758 28.Aug.2023 102.19 0.45 0.44230391193237667 25.Aug.2023 101.74 0.15 0.14765232798503788 24.Aug.2023 101.59 0 0 23.Aug.2023 101.59 -0.67 -0.6551926461959711 22.Aug.2023 102.26 0.37 0.36313671606634607 21.Aug.2023 101.89 0.26 0.25582997146511854 18.Aug.2023 101.63 0.15 0.14781237682301931 17.Aug.2023 101.48 -0.06 -0.059090013787669884 16.Aug.2023 101.54 1.02 1.014723438121767 14.Aug.2023 100.52 0.01 0.009949258780220873 11.Aug.2023 100.51 0.51 0.51 10.Aug.2023 100 0.27 0.2707309736287978 09.Aug.2023 99.73 -0.47 -0.469061876247505 08.Aug.2023 100.2 0.32 0.32038446135362436 07.Aug.2023 99.88 1.24 1.2570965125709652 04.Aug.2023 98.64 -0.45 -0.45413260672116257 03.Aug.2023 99.09 -0.46 -0.4620793571069814 02.Aug.2023 99.55 0.34 0.34270738836810805 01.Aug.2023 99.21 0.68 0.6901451334618898 31.Jul.2023 98.53 -0.26 -0.2631845328474542 28.Jul.2023 98.79 -0.14 -0.14151420196098252 27.Jul.2023 98.93 0.21 0.21272285251215559 26.Jul.2023 98.72 0.08 0.08110300081103 25.Jul.2023 98.64 -0.15 -0.15183723048891587 24.Jul.2023 98.79 -0.12 -0.12132241431604489 21.Jul.2023 98.91 0.07 0.0708215297450425 20.Jul.2023 98.84 -0.17 -0.1716998283001717 19.Jul.2023 99.01 -0.59 -0.5923694779116466 18.Jul.2023 99.6 0.12 0.12062726176115803 17.Jul.2023 99.48 0.33 0.3328290468986384 14.Jul.2023 99.15 -0.11 -0.11082006850695145 13.Jul.2023 99.26 -0.13 -0.13079786698863063 12.Jul.2023 99.39 -0.58 -0.5801740522156646 11.Jul.2023 99.97 -0.09 -0.08994603238057165 10.Jul.2023 100.06 0.15 0.1501351216094485 07.Jul.2023 99.91 -0.23 -0.22967845016976232 06.Jul.2023 100.14 0.39 0.39097744360902253 05.Jul.2023 99.75 0.08 0.08026487408447879 04.Jul.2023 99.67 -0.27 -0.270162097258355 03.Jul.2023 99.94 -0.19 -0.18975332068311196 30.Jun.2023 100.13 0.35 0.35077169773501704 29.Jun.2023 99.78 -0.26 -0.25989604158336665 28.Jun.2023 100.04 0.14 0.14014014014014015 27.Jun.2023 99.9 -0.47 -0.46826741058085086 26.Jun.2023 100.37 0.49 0.4905887064477373 22.Jun.2023 99.88 0.09 0.09018939773524401 21.Jun.2023 99.79 0.29 0.2914572864321608 20.Jun.2023 99.5 0.66 0.6677458518818292 19.Jun.2023 98.84 0.23 0.23324206469932054 16.Jun.2023 98.61 0.07 0.07103714227724782 15.Jun.2023 98.54 0.2 0.2033760423022168 14.Jun.2023 98.34 0.5 0.5110384300899428 13.Jun.2023 97.84 0 0 12.Jun.2023 97.84 0.05 0.05112997238981491 09.Jun.2023 97.79 0.04 0.04092071611253197 08.Jun.2023 97.75 0.31 0.3181444991789819 07.Jun.2023 97.44 -0.21 -0.21505376344086022 06.Jun.2023 97.65 0.06 0.06148170919151552 05.Jun.2023 97.59 -0.19 -0.19431376559623645 02.Jun.2023 97.78 -0.39 -0.39727004176428643 01.Jun.2023 98.17 0.94 0.966779800473105 31.May.2023 97.23 -0.11 -0.11300595849599343 30.May.2023 97.34 0.28 0.288481351741191 26.May.2023 97.06 0.23 0.2375296912114014 25.May.2023 96.83 0.18 0.18623900672529747 24.May.2023 96.65 0.43 0.4468925379339015 23.May.2023 96.22 -0.88 -0.9062821833161689 22.May.2023 97.1 0.08 0.08245722531436817 19.May.2023 97.02 -0.68 -0.6960081883316275 17.May.2023 97.7 -0.19 -0.19409541321891918 16.May.2023 97.89 0.73 0.7513379991766159 15.May.2023 97.16 -0.04 -0.0411522633744856 12.May.2023 97.2 0.26 0.2682071384361461 11.May.2023 96.94 0.06 0.061932287365813375 10.May.2023 96.88 0.04 0.041305245766212306 08.May.2023 96.84 -0.37 -0.38061927785207283 05.May.2023 97.21 -0.43 -0.44039328144203194 04.May.2023 97.64 -0.21 -0.21461420541645376 03.May.2023 97.85 0.3 0.30753459764223473 02.May.2023 97.55 0.21 0.21573864803780562 28.Apr.2023 97.34 -0.38 -0.3888661481784691 27.Apr.2023 97.72 0.02 0.02047082906857728 26.Apr.2023 97.7 0.1 0.10245901639344263 25.Apr.2023 97.6 0.61 0.6289308176100629 24.Apr.2023 96.99 0.44 0.4557224236147074 21.Apr.2023 96.55 0.17 0.17638514214567338 20.Apr.2023 96.38 0.09 0.09346764980787205 19.Apr.2023 96.29 -0.03 -0.031146179401993355 18.Apr.2023 96.32 -0.15 -0.1554887529802011 17.Apr.2023 96.47 0.09 0.09338036937123885 14.Apr.2023 96.38 -0.17 -0.17607457276022787 13.Apr.2023 96.55 0.12 0.12444260085035777 12.Apr.2023 96.43 0.24 0.2495061856741865 11.Apr.2023 96.19 -0.55 -0.5685342154227827 06.Apr.2023 96.74 0.55 0.5717850088366774 05.Apr.2023 96.19 -0.62 -0.640429707674827 04.Apr.2023 96.81 0.33 0.3420398009950249 03.Apr.2023 96.48 -0.03 -0.031084861672365557 31.Mar.2023 96.51 0.25 0.2597132765426969 30.Mar.2023 96.26 -0.4 -0.4138216428719222 29.Mar.2023 96.66 0.33 0.34257240734973526 28.Mar.2023 96.33 -0.13 -0.1347708894878706 27.Mar.2023 96.46 0.12 0.12455885405854267 24.Mar.2023 96.34 0.53 0.5531781651184636 23.Mar.2023 95.81 -0.01 -0.010436234606553955 22.Mar.2023 95.82 -0.08 -0.08342022940563086 21.Mar.2023 95.9 0.08 0.08348987685243164 20.Mar.2023 95.82 0.61 0.6406890032559605 17.Mar.2023 95.21 0.34 0.3583851586381364 16.Mar.2023 94.87 0.33 0.3490585995345885 15.Mar.2023 94.54 -0.36 -0.3793466807165437 14.Mar.2023 94.9 0.13 0.13717421124828533 13.Mar.2023 94.77 -0.99 -1.0338345864661653 10.Mar.2023 95.76 0.35 0.36683785766691124 09.Mar.2023 95.41 0.29 0.3048780487804878 08.Mar.2023 95.12 0.02 0.02103049421661409 07.Mar.2023 95.1 0.71 0.7521983260938658 06.Mar.2023 94.39 0.03 0.0317931326833404 03.Mar.2023 94.36 -0.4 -0.42211903756859437 02.Mar.2023 94.76 0.7 0.744205826068467 01.Mar.2023 94.06 0.44 0.4699850459303568 28.Feb.2023 93.62 0.26 0.27849185946872324 27.Feb.2023 93.36 0.03 0.032144005143040826 24.Feb.2023 93.33 0.64 0.6904736217499191 23.Feb.2023 92.69 -0.3 -0.32261533498225614 22.Feb.2023 92.99 -0.12 -0.12887981956825262 21.Feb.2023 93.11 0.91 0.9869848156182213 20.Feb.2023 92.2 -0.07 -0.07586431126043135 17.Feb.2023 92.27 0.02 0.02168021680216802 16.Feb.2023 92.25 0.05 0.05422993492407809 15.Feb.2023 92.2 0.34 0.3701284563466144 14.Feb.2023 91.86 0.33 0.3605375286791216 13.Feb.2023 91.53 0.27 0.2958579881656805 10.Feb.2023 91.26 0.69 0.7618416694269625 09.Feb.2023 90.57 -0.27 -0.29722589167767505 08.Feb.2023 90.84 0.16 0.17644464049404499 07.Feb.2023 90.68 0.09 0.09934871398609119 06.Feb.2023 90.59 0.22 0.2434436206705765 03.Feb.2023 90.37 0.52 0.5787423483583751 02.Feb.2023 89.85 -0.64 -0.7072604707702509 01.Feb.2023 90.49 -0.11 -0.12141280353200883 31.Jan.2023 90.6 0.01 0.011038745998454575 30.Jan.2023 90.59 0.33 0.3656104586749391 27.Jan.2023 90.26 0.14 0.15534842432312473 26.Jan.2023 90.12 0.05 0.05551237926057511 25.Jan.2023 90.07 0.17 0.18909899888765294 24.Jan.2023 89.9 0.31 0.3460207612456747 23.Jan.2023 89.59 -0.32 -0.35591146702257814 20.Jan.2023 89.91 0.39 0.435656836461126 19.Jan.2023 89.52 0.56 0.6294964028776978 18.Jan.2023 88.96 -0.11 -0.12349837206691366 17.Jan.2023 89.07 0.08 0.08989774131924935 16.Jan.2023 88.99 -0.01 -0.011235955056179775 13.Jan.2023 89 -0.57 -0.6363737858658033 12.Jan.2023 89.57 0.19 0.21257552025061535 11.Jan.2023 89.38 -0.37 -0.41225626740947074 10.Jan.2023 89.75 0.53 0.5940372113875813 09.Jan.2023 89.22 -0.1 -0.11195700850873265 06.Jan.2023 89.32 0.03 0.033598387277410685 05.Jan.2023 89.29 -0.21 -0.2346368715083799 04.Jan.2023 89.5 -0.13 -0.14504072297221912 03.Jan.2023 89.63 -0.04 -0.04460800713728114 02.Jan.2023 89.67 -0.06 -0.06686726847208292 30.Dec.2022 89.73 -0.21 -0.2334889926617745 29.Dec.2022 89.94 -0.17 -0.18865830651426035 28.Dec.2022 90.11 -0.09 -0.09977827050997783 27.Dec.2022 90.2 -0.14 -0.15497011290679655 23.Dec.2022 90.34 0.34 0.37777777777777777 22.Dec.2022 90 0.34 0.3792103502119117 21.Dec.2022 89.66 -0.11 -0.12253536816308344 20.Dec.2022 89.77 -0.34 -0.3773166130285207 19.Dec.2022 90.11 0.13 0.144476550344521 16.Dec.2022 89.98 0.27 0.30096979155055176 15.Dec.2022 89.71 0.33 0.36921011411948984 14.Dec.2022 89.38 0.34 0.38185085354896675 13.Dec.2022 89.04 -0.05 -0.056123021663486365 12.Dec.2022 89.09 -0.1 -0.11212019284673169 09.Dec.2022 89.19 0.07 0.07854578096947935 08.Dec.2022 89.12 0.04 0.0449034575662326 07.Dec.2022 89.08 0.33 0.37183098591549296 06.Dec.2022 88.75 0.43 0.48686594202898553 05.Dec.2022 88.32 -0.76 -0.8531656937584194 02.Dec.2022 89.08 -0.34 -0.38022813688212925 01.Dec.2022 89.42 -0.45 -0.5007232669411372 30.Nov.2022 89.87 -0.07 -0.07782966422059151 29.Nov.2022 89.94 -0.03 -0.03334444814938313 28.Nov.2022 89.97 0.06 0.0667334000667334 25.Nov.2022 89.91 0.24 0.26764804282368687 24.Nov.2022 89.67 -0.58 -0.6426592797783933 23.Nov.2022 90.25 -0.21 -0.2321468052177758 22.Nov.2022 90.46 0.32 0.35500332815620145 21.Nov.2022 90.14 0.19 0.2112284602556976 18.Nov.2022 89.95 0.13 0.1447339122689824 17.Nov.2022 89.82 0.51 0.5710446758481693 16.Nov.2022 89.31 0.45 0.5064145847400405 15.Nov.2022 88.86 0.13 0.14651189000338105 14.Nov.2022 88.73 -0.63 -0.7050134288272157 11.Nov.2022 89.36 -1.19 -1.3141910546659303 10.Nov.2022 90.55 -1.38 -1.5011421733927988 09.Nov.2022 91.93 -0.36 -0.3900747643298299 08.Nov.2022 92.29 -0.23 -0.24859489840034588 07.Nov.2022 92.52 0.28 0.30355594102341715 04.Nov.2022 92.24 0.43 0.468358566604945 03.Nov.2022 91.81 0.3 0.3278330237132554 02.Nov.2022 91.51 0.73 0.8041418814716897 31.Oct.2022 90.78 0.15 0.16550810989738496 28.Oct.2022 90.63 -0.5 -0.548666739822232 27.Oct.2022 91.13 -0.58 -0.6324283066186893 26.Oct.2022 91.71 -0.67 -0.7252652089196796 25.Oct.2022 92.38 -0.42 -0.4525862068965517 24.Oct.2022 92.8 -0.52 -0.5572224603514788 21.Oct.2022 93.32 0.31 0.33329749489302224 20.Oct.2022 93.01 0.22 0.23709451449509644 19.Oct.2022 92.79 0.4 0.43294728866760473 18.Oct.2022 92.39 -0.74 -0.7945882100289917 17.Oct.2022 93.13 -0.09 -0.09654580562111136 14.Oct.2022 93.22 -0.64 -0.6818666098444491 13.Oct.2022 93.86 -0.15 -0.15955749388362941 12.Oct.2022 94.01 0.14 0.14914243102162567 11.Oct.2022 93.87 0.5 0.535503909178537 10.Oct.2022 93.37 1.08 1.1702242929894897 07.Oct.2022 92.29 0.34 0.36976617727025557 06.Oct.2022 91.95 0 0 05.Oct.2022 91.95 0.82 0.8998134533084604 04.Oct.2022 91.13 -0.93 -1.0102107321312188 03.Oct.2022 92.06 -0.08 -0.08682439765574126 30.Sept.2022 92.14 -0.24 -0.2597964927473479 29.Sept.2022 92.38 1.03 1.1275314723590586 28.Sept.2022 91.35 -0.43 -0.468511658313358 27.Sept.2022 91.78 0.74 0.812829525483304 26.Sept.2022 91.04 -0.05 -0.054890767372927876 23.Sept.2022 91.09 0.57 0.6296950950066283 22.Sept.2022 90.52 0.83 0.9254097446761066 21.Sept.2022 89.69 -0.2 -0.2224941595283124 20.Sept.2022 89.89 0.64 0.7170868347338936 19.Sept.2022 89.25 -0.03 -0.033602150537634407 16.Sept.2022 89.28 0.66 0.7447528774542993 15.Sept.2022 88.62 -0.47 -0.5275564036367718 14.Sept.2022 89.09 0.45 0.5076714801444043 13.Sept.2022 88.64 0.7 0.7959972708664999 12.Sept.2022 87.94 -0.53 -0.5990731321351871 09.Sept.2022 88.47 -0.32 -0.3604009460524834 08.Sept.2022 88.79 0.67 0.7603268270540172 07.Sept.2022 88.12 -0.71 -0.799279522683778 06.Sept.2022 88.83 0.93 1.0580204778156996 05.Sept.2022 87.9 0.39 0.4456633527596846 02.Sept.2022 87.51 -0.64 -0.7260351673284174 01.Sept.2022 88.15 0.41 0.4672897196261682 31.Aug.2022 87.74 0.14 0.1598173515981735 30.Aug.2022 87.6 -0.14 -0.15956234328698427 29.Aug.2022 87.74 0.34 0.3890160183066362 26.Aug.2022 87.4 -0.28 -0.3193430656934307 25.Aug.2022 87.68 -0.02 -0.02280501710376283 24.Aug.2022 87.7 -0.35 -0.3975014196479273 23.Aug.2022 88.05 0.08 0.09094009321359554 22.Aug.2022 87.97 0.2 0.2278682921271505 19.Aug.2022 87.77 0.37 0.4233409610983982 18.Aug.2022 87.4 0.17 0.19488708013298178 17.Aug.2022 87.23 0.15 0.17225539733578318 16.Aug.2022 87.08 0.98 1.1382113821138211 12.Aug.2022 86.1 0.52 0.6076186024772143 11.Aug.2022 85.58 -0.32 -0.37252619324796277 10.Aug.2022 85.9 -0.86 -0.9912402028584602 09.Aug.2022 86.76 0.63 0.7314524555903866 08.Aug.2022 86.13 -1.14 -1.3062908215881746 05.Aug.2022 87.27 0.57 0.657439446366782 04.Aug.2022 86.7 -0.57 -0.6531454107940873 03.Aug.2022 87.27 -0.54 -0.6149641270925863 02.Aug.2022 87.81 -0.27 -0.3065395095367847 01.Aug.2022 88.08 0.33 0.37606837606837606 29.Jul.2022 87.75 0.27 0.30864197530864196 28.Jul.2022 87.48 -0.26 -0.2963300661043994 27.Jul.2022 87.74 0.46 0.5270394133822182 26.Jul.2022 87.28 -0.11 -0.125872525460579 25.Jul.2022 87.39 0.77 0.88894019856846 22.Jul.2022 86.62 -0.61 -0.6993006993006993 21.Jul.2022 87.23 -0.17 -0.1945080091533181 20.Jul.2022 87.4 -0.76 -0.8620689655172413 19.Jul.2022 88.16 0.05 0.056747247758483714 18.Jul.2022 88.11 -1.13 -1.2662483191393994 15.Jul.2022 89.24 -0.09 -0.10075002798611889 14.Jul.2022 89.33 0.23 0.25813692480359146 13.Jul.2022 89.1 0.91 1.0318630230184829 12.Jul.2022 88.19 -0.31 -0.3502824858757062 11.Jul.2022 88.5 0.73 0.8317192662640993 08.Jul.2022 87.77 0.37 0.4233409610983982 07.Jul.2022 87.4 0.2 0.22935779816513763 06.Jul.2022 87.2 -0.58 -0.6607427660059239 05.Jul.2022 87.78 0.29 0.3314664533089496 04.Jul.2022 87.49 -0.33 -0.37576861762696423 01.Jul.2022 87.82 -0.79 -0.891547229432344 30.Jun.2022 88.61 0.35 0.3965556310899615 29.Jun.2022 88.26 0.55 0.6270664690457188 28.Jun.2022 87.71 0.03 0.034215328467153285 27.Jun.2022 87.68 -0.28 -0.31832651205093226 24.Jun.2022 87.96 -0.46 -0.5202442886224836 22.Jun.2022 88.42 0.36 0.4088121735180559 21.Jun.2022 88.06 0.05 0.056811725940234065 20.Jun.2022 88.01 0.29 0.33059735522115824 17.Jun.2022 87.72 -0.78 -0.8813559322033898 16.Jun.2022 88.5 0.68 0.7743110908676839 15.Jun.2022 87.82 -0.23 -0.2612152186257808 14.Jun.2022 88.05 -0.12 -0.13610071452875128 13.Jun.2022 88.17 0.99 1.1355815554026152 10.Jun.2022 87.18 -0.1 -0.1145737855178735 09.Jun.2022 87.28 0.44 0.5066789497927222 08.Jun.2022 86.84 -0.18 -0.20684900022983221 07.Jun.2022 87.02 1.09 1.2684743395787268 03.Jun.2022 85.93 -0.39 -0.45180722891566266 02.Jun.2022 86.32 -0.01 -0.011583458820803891 01.Jun.2022 86.33 0.3 0.34871556433802164 31.May.2022 86.03 0.04 0.04651703686475171 30.May.2022 85.99 -0.37 -0.42843909217230197 27.May.2022 86.36 -0.99 -1.1333714939896966 25.May.2022 87.35 0.38 0.4369322754972979 24.May.2022 86.97 0.16 0.18431056329915907 23.May.2022 86.81 -0.04 -0.04605641911341393 20.May.2022 86.85 -0.21 -0.2412129565816678 19.May.2022 87.06 0.23 0.26488540826903145 18.May.2022 86.83 -0.22 -0.2527283170591614 17.May.2022 87.05 0.01 0.011488970588235295 16.May.2022 87.04 -0.58 -0.661949326637754 13.May.2022 87.62 -0.56 -0.6350646405080517 12.May.2022 88.18 1.1 1.2632062471290768 11.May.2022 87.08 0.15 0.17255262855170828 10.May.2022 86.93 0.24 0.276848540777483 06.May.2022 86.69 0.08 0.09236808682600162 05.May.2022 86.61 0.44 0.5106185447371475 04.May.2022 86.17 0.22 0.2559627690517743 03.May.2022 85.95 -0.7 -0.8078476630121177 02.May.2022 86.65 0.44 0.5103816262614546 29.Apr.2022 86.21 -0.34 -0.3928365106874639 28.Apr.2022 86.55 0.76 0.8858841356801492 27.Apr.2022 85.79 0.26 0.3039869051794692 26.Apr.2022 85.53 -0.28 -0.3263022957697238 25.Apr.2022 85.81 -0.04 -0.046592894583576 22.Apr.2022 85.85 0.37 0.43284978942442676 21.Apr.2022 85.48 0.37 0.43473152391023384 20.Apr.2022 85.11 0.17 0.20014127619496114 19.Apr.2022 84.94 0.47 0.5564105599621167 14.Apr.2022 84.47 0.9 1.076941486179251 13.Apr.2022 83.57 -0.18 -0.21492537313432836 12.Apr.2022 83.75 -0.33 -0.39248334919124644 11.Apr.2022 84.08 0.12 0.14292520247737017 08.Apr.2022 83.96 0.5 0.5990893841361131 07.Apr.2022 83.46 0.51 0.6148282097649186 06.Apr.2022 82.95 0.75 0.9124087591240876 05.Apr.2022 82.2 -0.83 -0.9996386848127183 04.Apr.2022 83.03 -0.39 -0.4675137856629106 01.Apr.2022 83.42 0.18 0.2162421912542047 31.Mar.2022 83.24 0.14 0.1684717208182912 30.Mar.2022 83.1 -0.17 -0.2041551579200192 29.Mar.2022 83.27 -0.69 -0.8218199142448785 28.Mar.2022 83.96 -0.33 -0.39150551666864397 25.Mar.2022 84.29 0.46 0.5487295717523559 24.Mar.2022 83.83 0.01 0.011930326890956812 23.Mar.2022 83.82 -0.45 -0.533997864008544 22.Mar.2022 84.27 -0.09 -0.10668563300142248 21.Mar.2022 84.36 0.53 0.632231897888584 18.Mar.2022 83.83 -0.47 -0.5575326215895611 17.Mar.2022 84.3 -1.2 -1.4035087719298245 16.Mar.2022 85.5 -0.55 -0.6391632771644393 15.Mar.2022 86.05 0.56 0.6550473739618669 14.Mar.2022 85.49 0.53 0.6238229755178908 11.Mar.2022 84.96 -0.01 -0.011768859597505002 10.Mar.2022 84.97 -0.05 -0.058809691837214774 09.Mar.2022 85.02 0.55 0.6511187403812004 08.Mar.2022 84.47 0.05 0.059227671167969675 07.Mar.2022 84.42 -0.01 -0.011844131232974061 04.Mar.2022 84.43 -1.18 -1.3783436514425884 03.Mar.2022 85.61 0.3 0.35165865666393153 02.Mar.2022 85.31 0.22 0.25854977083088493 01.Mar.2022 85.09 -1.02 -1.1845314133085587 28.Feb.2022 86.11 -1.1 -1.2613232427473913 25.Feb.2022 87.21 -0.35 -0.39972590223846505 24.Feb.2022 87.56 -0.16 -0.1823985408116735 23.Feb.2022 87.72 0.13 0.14841876926589792 22.Feb.2022 87.59 0.31 0.3551787351054079 21.Feb.2022 87.28 -0.13 -0.14872440224230637 18.Feb.2022 87.41 -0.06 -0.0685949468389162 17.Feb.2022 87.47 -0.12 -0.13700194086082887 16.Feb.2022 87.59 -0.3 -0.3413357606098532 15.Feb.2022 87.89 -0.06 -0.06822057987492894 14.Feb.2022 87.95 0.12 0.13662757599908915 11.Feb.2022 87.83 -0.3 -0.34040621808691707 10.Feb.2022 88.13 -0.3 -0.3392513852764899 09.Feb.2022 88.43 -0.55 -0.6181164306585749 08.Feb.2022 88.98 0.26 0.29305680793507666 07.Feb.2022 88.72 -0.54 -0.6049742325789828 04.Feb.2022 89.26 -0.31 -0.3460980238919281 03.Feb.2022 89.57 0.99 1.117633777376383 02.Feb.2022 88.58 -0.28 -0.31510240828269187 01.Feb.2022 88.86 -0.58 -0.648479427549195 31.Jan.2022 89.44 -0.38 -0.4230683589401024 28.Jan.2022 89.82 0.84 0.9440323668240054 27.Jan.2022 88.98 0.79 0.8957931738292323 26.Jan.2022 88.19 -0.38 -0.4290391780512589 25.Jan.2022 88.57 0.05 0.05648441030275644 24.Jan.2022 88.52 0.38 0.43113228953936916 21.Jan.2022 88.14 0.39 0.4444444444444444 20.Jan.2022 87.75 -0.75 -0.847457627118644 19.Jan.2022 88.5 0.04 0.04521817770743839 18.Jan.2022 88.46 -0.21 -0.23683320175933237 17.Jan.2022 88.67 0.06 0.06771244780498815 14.Jan.2022 88.61 0.56 0.6360022714366838 13.Jan.2022 88.05 -0.32 -0.36211383953830484 12.Jan.2022 88.37 -0.63 -0.7078651685393258 11.Jan.2022 89 -0.22 -0.24658148397220353 10.Jan.2022 89.22 0.3 0.33738191632928477 07.Jan.2022 88.92 0.08 0.090049527239982 06.Jan.2022 88.84 0.6 0.6799637352674524 05.Jan.2022 88.24 -0.13 -0.14710874731243634 04.Jan.2022 88.37 -0.02 -0.02262699400384659 03.Jan.2022 88.39 0.1 0.11326311020500623 31.Dec.2021 88.29 -0.35 -0.39485559566787004 30.Dec.2021 88.64 -0.56 -0.6278026905829597 29.Dec.2021 89.2 0.6 0.6772009029345373 28.Dec.2021 88.6 0.21 0.23758343704038917 27.Dec.2021 88.39 0.13 0.14729209154769998 23.Dec.2021 88.26 0.64 0.7304268431864871 22.Dec.2021 87.62 -0.12 -0.1367677228174151 21.Dec.2021 87.74 0.68 0.781070526073972 20.Dec.2021 87.06 -0.07 -0.08033972225410306 17.Dec.2021 87.13 0.16 0.18397148441991493 16.Dec.2021 86.97 -0.3 -0.3437607425232039 15.Dec.2021 87.27 0.67 0.7736720554272517 14.Dec.2021 86.6 0.12 0.13876040703052728 13.Dec.2021 86.48 -0.14 -0.1616254906488109 10.Dec.2021 86.62 0.57 0.6624055781522371 09.Dec.2021 86.05 -0.34 -0.39356406991549947 08.Dec.2021 86.39 0.16 0.18555027252696277 07.Dec.2021 86.23 -0.54 -0.6223349083784718 06.Dec.2021 86.77 -0.65 -0.7435369480668039 03.Dec.2021 87.42 1.22 1.4153132250580047 02.Dec.2021 86.2 0.49 0.5716952514292382 01.Dec.2021 85.71 0.57 0.6694855532064834 30.Nov.2021 85.14 -0.86 -1 29.Nov.2021 86 0.29 0.3383502508458756 26.Nov.2021 85.71 0.03 0.0350140056022409 25.Nov.2021 85.68 -0.72 -0.8333333333333334 24.Nov.2021 86.4 0.46 0.5352571561554573 23.Nov.2021 85.94 -0.57 -0.6588833660848457 22.Nov.2021 86.51 0.39 0.4528564793311658 19.Nov.2021 86.12 0.11 0.12789210556911987 18.Nov.2021 86.01 0.35 0.40859210833527904 17.Nov.2021 85.66 0.42 0.4927264195213515 16.Nov.2021 85.24 0.16 0.18805829807240246 15.Nov.2021 85.08 0.15 0.17661603673613563 12.Nov.2021 84.93 -0.48 -0.5619950825430278 11.Nov.2021 85.41 0.35 0.41147425346814015 10.Nov.2021 85.06 0.01 0.011757789535567314 09.Nov.2021 85.05 0.07 0.08237232289950576 08.Nov.2021 84.98 -0.09 -0.10579522745973904 05.Nov.2021 85.07 -0.54 -0.6307674337110151 04.Nov.2021 85.61 0.49 0.5756578947368421 03.Nov.2021 85.12 0.56 0.6622516556291391 02.Nov.2021 84.56 0.88 1.0516252390057361 29.Oct.2021 83.68 -0.55 -0.6529739997625549 28.Oct.2021 84.23 0.96 1.152876185901285 27.Oct.2021 83.27 -0.61 -0.7272293752980449 26.Oct.2021 83.88 -0.18 -0.21413276231263384 25.Oct.2021 84.06 -0.02 -0.023786869647954328 22.Oct.2021 84.08 0.05 0.05950255861002023 21.Oct.2021 84.03 0.63 0.7553956834532374 20.Oct.2021 83.4 -0.51 -0.6077940650697176 19.Oct.2021 83.91 0.2 0.23892008123282762 18.Oct.2021 83.71 -0.09 -0.10739856801909307 15.Oct.2021 83.8 0.48 0.5760921747479597 14.Oct.2021 83.32 -0.29 -0.3468484631024997 13.Oct.2021 83.61 -0.56 -0.6653201853391945 12.Oct.2021 84.17 -0.18 -0.21339656194427978 11.Oct.2021 84.35 -0.45 -0.5306603773584906 08.Oct.2021 84.8 0.31 0.366907326310806 07.Oct.2021 84.49 0.11 0.13036264517658214 06.Oct.2021 84.38 0.19 0.2256800095023162 05.Oct.2021 84.19 0.55 0.6575801052128168 04.Oct.2021 83.64 -0.3 -0.35739814152966404 01.Oct.2021 83.94 -0.26 -0.3087885985748218 30.Sept.2021 84.2 0.4 0.477326968973747 29.Sept.2021 83.8 -0.31 -0.36856497443823566 28.Sept.2021 84.11 0.08 0.09520409377603237 27.Sept.2021 84.03 -0.28 -0.332107697781995 24.Sept.2021 84.31 -0.42 -0.4956921987489673 23.Sept.2021 84.73 0.02 0.023609963404556723 22.Sept.2021 84.71 -0.37 -0.43488481429243064 21.Sept.2021 85.08 0.39 0.46050301098122565 20.Sept.2021 84.69 -0.38 -0.44669096038556483 17.Sept.2021 85.07 -0.16 -0.18772732605889944 16.Sept.2021 85.23 0.46 0.5426448035861744 15.Sept.2021 84.77 0.19 0.22463939465594704 14.Sept.2021 84.58 -0.01 -0.011821728336682822 13.Sept.2021 84.59 0.07 0.08282063416942735 10.Sept.2021 84.52 0.59 0.7029667580126295 09.Sept.2021 83.93 0.51 0.6113641812514985 08.Sept.2021 83.42 -0.41 -0.4890850530836216 07.Sept.2021 83.83 -0.05 -0.05960896518836433 06.Sept.2021 83.88 0.13 0.15522388059701492 03.Sept.2021 83.75 0.19 0.2273815222594543 02.Sept.2021 83.56 -0.11 -0.13146886578223976 01.Sept.2021 83.67 -0.37 -0.4402665397429795 31.Aug.2021 84.04 0.21 0.25050697840868424 30.Aug.2021 83.83 0.19 0.22716403634624582 27.Aug.2021 83.64 0.15 0.17966223499820339 26.Aug.2021 83.49 -0.1 -0.11963153487259241 25.Aug.2021 83.59 0.08 0.09579691054963478 24.Aug.2021 83.51 -0.58 -0.6897371863479606 23.Aug.2021 84.09 -0.09 -0.10691375623663578 20.Aug.2021 84.18 -0.39 -0.46115643845335225 19.Aug.2021 84.57 0.17 0.2014218009478673 18.Aug.2021 84.4 0.21 0.2494357999762442 17.Aug.2021 84.19 0.16 0.19040818755206473 16.Aug.2021 84.03 0.46 0.5504367596027282 13.Aug.2021 83.57 -0.32 -0.38145190129932055 12.Aug.2021 83.89 0.43 0.5152168703570573 11.Aug.2021 83.46 0.27 0.3245582401730977 10.Aug.2021 83.19 -0.33 -0.39511494252873564 09.Aug.2021 83.52 0.13 0.15589399208538193 06.Aug.2021 83.39 0.17 0.20427781783225185 05.Aug.2021 83.22 0.12 0.1444043321299639 04.Aug.2021 83.1 -0.22 -0.2640422467594815 03.Aug.2021 83.32 0.36 0.4339440694310511 02.Aug.2021 82.96 0.5 0.6063545961678389 30.Jul.2021 82.46 -0.09 -0.10902483343428225 29.Jul.2021 82.55 0.08 0.09700497150478962 28.Jul.2021 82.47 0.48 0.5854372484449323 27.Jul.2021 81.99 -0.54 -0.6543075245365322 26.Jul.2021 82.53 -0.13 -0.1572707476409388 23.Jul.2021 82.66 0.1 0.12112403100775193 22.Jul.2021 82.56 -0.24 -0.2898550724637681 21.Jul.2021 82.8 0.39 0.4732435384055333 20.Jul.2021 82.41 -0.13 -0.1574993942330991 19.Jul.2021 82.54 0.04 0.048484848484848485 16.Jul.2021 82.5 -0.26 -0.3141614306428226 15.Jul.2021 82.76 0.41 0.4978749241044323 14.Jul.2021 82.35 0.15 0.18248175182481752 13.Jul.2021 82.2 0.15 0.18281535648994515 12.Jul.2021 82.05 0.18 0.21986075485525833 09.Jul.2021 81.87 0.24 0.29400955531054757 08.Jul.2021 81.63 0.46 0.5667118393495134 07.Jul.2021 81.17 -0.23 -0.28255528255528256 06.Jul.2021 81.4 -0.68 -0.8284600389863548 05.Jul.2021 82.08 0.41 0.5020203257009918 02.Jul.2021 81.67 -0.12 -0.1467172025920039 01.Jul.2021 81.79 -0.27 -0.3290275408237875 30.Jun.2021 82.06 0.03 0.03657198585883213 29.Jun.2021 82.03 0.05 0.06099048548426445 28.Jun.2021 81.98 0.02 0.02440214738897023 25.Jun.2021 81.96 0.02 0.0244081034903588 24.Jun.2021 81.94 0.14 0.17114914425427874 22.Jun.2021 81.8 -0.07 -0.0855014046659338 21.Jun.2021 81.87 0.2 0.24488796375658137 18.Jun.2021 81.67 -0.28 -0.34167175106772424 17.Jun.2021 81.95 -0.14 -0.1705445243025947 16.Jun.2021 82.09 -0.11 -0.13381995133819952 15.Jun.2021 82.2 0.08 0.0974184120798831 14.Jun.2021 82.12 -0.32 -0.38816108685104317 11.Jun.2021 82.44 -0.59 -0.710586534987354 10.Jun.2021 83.03 0.34 0.41117426532833473 09.Jun.2021 82.69 -0.17 -0.20516533912623702 08.Jun.2021 82.86 -0.44 -0.5282112845138055 07.Jun.2021 83.3 0.69 0.8352499697373199 04.Jun.2021 82.61 -0.1 -0.12090436464756378 03.Jun.2021 82.71 0.62 0.7552686076257766 02.Jun.2021 82.09 -0.17 -0.20666180403598347 01.Jun.2021 82.26 0.19 0.23150968685268672 31.May.2021 82.07 -0.27 -0.3279086713626427 28.May.2021 82.34 -0.52 -0.627564566739078 27.May.2021 82.86 0.73 0.8888347741385608 26.May.2021 82.13 -0.39 -0.4726126999515269 25.May.2021 82.52 0.16 0.1942690626517727 21.May.2021 82.36 0.22 0.2678354029705381 20.May.2021 82.14 -0.15 -0.18228217280349981 19.May.2021 82.29 0.08 0.09731176255929935 18.May.2021 82.21 0.09 0.10959571358986848 17.May.2021 82.12 -0.02 -0.024348672997321647 14.May.2021 82.14 0.21 0.25631636763090443 12.May.2021 81.93 -0.08 -0.09754907938056334 11.May.2021 82.01 0.52 0.6381151061479936 10.May.2021 81.49 0.1 0.12286521685710776 07.May.2021 81.39 0.04 0.049170251997541485 06.May.2021 81.35 0.68 0.8429403743646957 05.May.2021 80.67 0.16 0.19873307663644268 04.May.2021 80.51 0.19 0.23655378486055778 03.May.2021 80.32 0.12 0.14962593516209477 30.Apr.2021 80.2 0.17 0.21242034237161064 29.Apr.2021 80.03 0.31 0.388861013547416 28.Apr.2021 79.72 0.4 0.5042864346949067 27.Apr.2021 79.32 -0.24 -0.30165912518853694 26.Apr.2021 79.56 -0.44 -0.55 23.Apr.2021 80 0.1 0.1251564455569462 22.Apr.2021 79.9 -0.33 -0.41131746229589927 21.Apr.2021 80.23 0.09 0.1123034689293736 20.Apr.2021 80.14 0.06 0.07492507492507493 19.Apr.2021 80.08 0.36 0.4515805318615153 16.Apr.2021 79.72 0.34 0.42831947593852354 15.Apr.2021 79.38 -0.04 -0.05036514731805591 14.Apr.2021 79.42 -0.3 -0.3763171098845961 13.Apr.2021 79.72 -0.33 -0.4122423485321674 12.Apr.2021 80.05 0.44 0.5526943851274966 09.Apr.2021 79.61 0.22 0.27711298652223204 08.Apr.2021 79.39 0.03 0.03780241935483871 07.Apr.2021 79.36 -0.98 -1.219815782922579 06.Apr.2021 80.34 0.02 0.0249003984063745 01.Apr.2021 80.32 -0.16 -0.1988071570576541 31.Mar.2021 80.48 -0.46 -0.5683222139856684 30.Mar.2021 80.94 0.04 0.049443757725587144 29.Mar.2021 80.9 0.26 0.32242063492063494 26.Mar.2021 80.64 0.18 0.22371364653243847 25.Mar.2021 80.46 0.41 0.5121798875702686 24.Mar.2021 80.05 0.33 0.4139488208730557 23.Mar.2021 79.72 0.03 0.037645877776383486 22.Mar.2021 79.69 0.12 0.15081060701269322 19.Mar.2021 79.57 -0.02 -0.025128785023244126 18.Mar.2021 79.59 0.22 0.2771828146654907 17.Mar.2021 79.37 0.41 0.5192502532928065 16.Mar.2021 78.96 0.25 0.31762164909160207 15.Mar.2021 78.71 -0.31 -0.3923057453809162 12.Mar.2021 79.02 0.4 0.5087763927753752 11.Mar.2021 78.62 -0.03 -0.03814367450731087 10.Mar.2021 78.65 0.41 0.5240286298568507 09.Mar.2021 78.24 -0.17 -0.2168090804744293 08.Mar.2021 78.41 0.04 0.0510399387520735 05.Mar.2021 78.37 0.12 0.15335463258785942 04.Mar.2021 78.25 -0.35 -0.44529262086513993 03.Mar.2021 78.6 0.46 0.5886869721013566 02.Mar.2021 78.14 -0.01 -0.012795905310300703 01.Mar.2021 78.15 0.18 0.2308580223162755 26.Feb.2021 77.97 -0.01 -0.012823800974608874 25.Feb.2021 77.98 -0.24 -0.3068268984914344 24.Feb.2021 78.22 -0.21 -0.2677546857069999 23.Feb.2021 78.43 0.41 0.5255062804409126 22.Feb.2021 78.02 -0.43 -0.5481198215423837 19.Feb.2021 78.45 0.19 0.24278047533861488 18.Feb.2021 78.26 0.05 0.06393044367727913 17.Feb.2021 78.21 0.1 0.12802458071949815 16.Feb.2021 78.11 -0.15 -0.19166879631995912 15.Feb.2021 78.26 -0.16 -0.204029584289722 12.Feb.2021 78.42 0.21 0.2685078634445723 11.Feb.2021 78.21 -0.02 -0.0255656397801355 10.Feb.2021 78.23 -0.06 -0.07663814024779665 09.Feb.2021 78.29 0.1 0.1278935925310142 08.Feb.2021 78.19 0.01 0.012790995139421847 05.Feb.2021 78.18 -0.04 -0.05113781641523907 04.Feb.2021 78.22 0.12 0.15364916773367476 03.Feb.2021 78.1 -0.05 -0.06397952655150352 02.Feb.2021 78.15 -0.29 -0.36970933197348294 01.Feb.2021 78.44 -0.1 -0.12732365673542145 29.Jan.2021 78.54 -0.08 -0.10175527855507505 28.Jan.2021 78.62 -0.46 -0.5816894284269094 27.Jan.2021 79.08 0.44 0.5595116988809766 26.Jan.2021 78.64 -0.06 -0.07623888182973317 25.Jan.2021 78.7 0.1 0.1272264631043257 22.Jan.2021 78.6 -0.16 -0.2031488065007618 21.Jan.2021 78.76 0.47 0.6003320986077405 20.Jan.2021 78.29 0.04 0.051118210862619806 19.Jan.2021 78.25 0.2 0.25624599615631005 18.Jan.2021 78.05 -0.1 -0.12795905310300704 15.Jan.2021 78.15 0.13 0.16662394257882593 14.Jan.2021 78.02 -0.16 -0.20465592223074955 13.Jan.2021 78.18 0.17 0.21792077938725804 12.Jan.2021 78.01 0.39 0.5024478227261016 11.Jan.2021 77.62 0.09 0.1160840964787824 08.Jan.2021 77.53 0.33 0.4274611398963731 07.Jan.2021 77.2 -0.07 -0.09059143263879901 06.Jan.2021 77.27 -0.18 -0.23240800516462234 05.Jan.2021 77.45 0.01 0.012913223140495868 04.Jan.2021 77.44 0.11 0.1422475106685633 31.Dec.2020 77.33 0.23 0.29831387808041504 30.Dec.2020 77.1 -0.19 -0.24582740328632424 29.Dec.2020 77.29 0.01 0.012939958592132506 28.Dec.2020 77.28 0.2 0.2594706798131811 23.Dec.2020 77.08 0.13 0.16894087069525665 22.Dec.2020 76.95 -0.24 -0.3109211037699184 21.Dec.2020 77.19 0.28 0.36406189052138865 18.Dec.2020 76.91 0.03 0.03902185223725286 17.Dec.2020 76.88 -0.09 -0.1169286735091594 16.Dec.2020 76.97 -0.24 -0.31084056469369253 15.Dec.2020 77.21 0.07 0.09074410163339383 14.Dec.2020 77.14 0.69 0.9025506867233486 11.Dec.2020 76.45 -0.69 -0.8944775732434534 10.Dec.2020 77.14 0.32 0.4165581879718823 09.Dec.2020 76.82 0.14 0.1825769431403234 08.Dec.2020 76.68 -0.32 -0.4155844155844156 07.Dec.2020 77 -0.34 -0.4396172743728989 04.Dec.2020 77.34 -0.03 -0.038774718883288095 03.Dec.2020 77.37 -0.05 -0.06458279514337381 02.Dec.2020 77.42 -0.29 -0.3731823446145927 01.Dec.2020 77.71 0.2 0.2580312217778351 30.Nov.2020 77.51 -0.34 -0.43673731535003213 27.Nov.2020 77.85 0.08 0.10286742960010287 26.Nov.2020 77.77 0.11 0.141643059490085 25.Nov.2020 77.66 -0.17 -0.21842477193884105 24.Nov.2020 77.83 -0.33 -0.42221084953940635 23.Nov.2020 78.16 0.08 0.10245901639344263 20.Nov.2020 78.08 0.2 0.25680534155110424 19.Nov.2020 77.88 0 0 18.Nov.2020 77.88 -0.01 -0.012838618564642445 17.Nov.2020 77.89 -0.26 -0.3326935380678183 16.Nov.2020 78.15 0.17 0.21800461656835085 13.Nov.2020 77.98 -0.29 -0.37051232911715853 12.Nov.2020 78.27 0.52 0.6688102893890675 11.Nov.2020 77.75 -0.67 -0.8543738842132109 10.Nov.2020 78.42 -1.2 -1.5071590052750565 09.Nov.2020 79.62 -1.3 -1.606524962926347 06.Nov.2020 80.92 -0.35 -0.4306632213608958 05.Nov.2020 81.27 -0.29 -0.3555664541441883 04.Nov.2020 81.56 0.07 0.08590011044299914 03.Nov.2020 81.49 0.04 0.04910988336402701 02.Nov.2020 81.45 0.41 0.5059230009871668 30.Oct.2020 81.04 -0.18 -0.2216202905688254 29.Oct.2020 81.22 -0.43 -0.5266380894060012 28.Oct.2020 81.65 -0.15 -0.18337408312958436 27.Oct.2020 81.8 0.03 0.03668827198238963 26.Oct.2020 81.77 0.65 0.8012820512820513 23.Oct.2020 81.12 -0.18 -0.22140221402214022 22.Oct.2020 81.3 -0.14 -0.1719056974459725 21.Oct.2020 81.44 0.34 0.4192355117139334 20.Oct.2020 81.1 -0.4 -0.49079754601226994 19.Oct.2020 81.5 0.16 0.19670518809933613 16.Oct.2020 81.34 -0.05 -0.06143260842855388 15.Oct.2020 81.39 -0.29 -0.3550440744368266 14.Oct.2020 81.68 -0.08 -0.09784735812133072 13.Oct.2020 81.76 0.39 0.47929212240383434 12.Oct.2020 81.37 0.51 0.63071976255256 09.Oct.2020 80.86 -0.28 -0.3450825733300468 08.Oct.2020 81.14 -0.48 -0.58809115412889 07.Oct.2020 81.62 0.28 0.3442340791738382 06.Oct.2020 81.34 -0.32 -0.3918687239774675 05.Oct.2020 81.66 -0.31 -0.3781871416371843 02.Oct.2020 81.97 0.37 0.4534313725490196 01.Oct.2020 81.6 -0.01 -0.012253400318588408 30.Sept.2020 81.61 0.61 0.7530864197530864 29.Sept.2020 81 -0.66 -0.8082292432035268 28.Sept.2020 81.66 -0.2 -0.2443195699975568 25.Sept.2020 81.86 0.24 0.294045577064445 24.Sept.2020 81.62 -0.04 -0.04898359049718344 23.Sept.2020 81.66 -0.23 -0.2808645744291122 22.Sept.2020 81.89 0.09 0.1100244498777506 21.Sept.2020 81.8 0.01 0.012226433549333659 18.Sept.2020 81.79 0.12 0.14693277825394882 17.Sept.2020 81.67 -0.45 -0.5479785679493424 16.Sept.2020 82.12 -0.23 -0.27929568913175473 15.Sept.2020 82.35 -0.12 -0.14550745725718442 14.Sept.2020 82.47 0.13 0.15788195287830945 11.Sept.2020 82.34 0.47 0.5740808598998413 10.Sept.2020 81.87 -0.31 -0.37722073497201264 09.Sept.2020 82.18 0.65 0.7972525450754323 08.Sept.2020 81.53 -0.07 -0.0857843137254902 07.Sept.2020 81.6 -0.04 -0.04899559039686428 04.Sept.2020 81.64 -0.18 -0.21999511121975068 03.Sept.2020 81.82 -0.38 -0.46228710462287104 02.Sept.2020 82.2 -0.65 -0.7845503922751962 01.Sept.2020 82.85 0.91 1.1105687088113254 31.Aug.2020 81.94 -0.35 -0.42532506987483293 28.Aug.2020 82.29 -0.18 -0.21826118588577664 27.Aug.2020 82.47 0.38 0.46290656596418567 26.Aug.2020 82.09 -0.46 -0.5572380375529982 25.Aug.2020 82.55 0.13 0.15772870662460567 24.Aug.2020 82.42 0.1 0.12147716229348883 21.Aug.2020 82.32 0.46 0.5619350109943807 20.Aug.2020 81.86 -0.09 -0.10982306284319707 19.Aug.2020 81.95 0.02 0.02441108263151471 18.Aug.2020 81.93 0.12 0.14668133480014667 17.Aug.2020 81.81 -0.26 -0.3168027293773608 14.Aug.2020 82.07 0.07 0.08536585365853659 13.Aug.2020 82 0.25 0.3058103975535168 12.Aug.2020 81.75 -0.19 -0.2318769831584086 11.Aug.2020 81.94 0.29 0.35517452541334965 10.Aug.2020 81.65 -0.34 -0.41468471764849374 07.Aug.2020 81.99 -0.18 -0.21905805038335158 06.Aug.2020 82.17 -0.34 -0.4120712640892013 05.Aug.2020 82.51 -0.08 -0.0968640271219276 04.Aug.2020 82.59 -0.11 -0.13301088270858524 03.Aug.2020 82.7 0.05 0.060496067755595885 31.Jul.2020 82.65 0.04 0.0484202881007142 30.Jul.2020 82.61 0.32 0.38886863531413296 29.Jul.2020 82.29 -0.48 -0.5799202609641174 28.Jul.2020 82.77 -0.55 -0.6601056168987038 27.Jul.2020 83.32 0.33 0.3976382696710447 24.Jul.2020 82.99 -0.13 -0.15640038498556305 23.Jul.2020 83.12 0.25 0.30167732593218294 22.Jul.2020 82.87 0.18 0.21768049340911838 21.Jul.2020 82.69 -0.37 -0.4454611124488322 20.Jul.2020 83.06 0.5 0.6056201550387597 17.Jul.2020 82.56 -0.54 -0.6498194945848376 16.Jul.2020 83.1 0.34 0.4108264862252296 15.Jul.2020 82.76 -0.92 -1.0994263862332696 14.Jul.2020 83.68 -0.03 -0.03583801218492414 13.Jul.2020 83.71 0.43 0.516330451488953 10.Jul.2020 83.28 -0.44 -0.5255613951266125 09.Jul.2020 83.72 0.16 0.19147917663954045 08.Jul.2020 83.56 0.25 0.3000840235265874 07.Jul.2020 83.31 -0.66 -0.7859949982136477 06.Jul.2020 83.97 0.21 0.2507163323782235 03.Jul.2020 83.76 0.25 0.2993653454676087 02.Jul.2020 83.51 0.16 0.19196160767846432 01.Jul.2020 83.35 -0.39 -0.4657272510150466 30.Jun.2020 83.74 0.17 0.2034222807227474 29.Jun.2020 83.57 0.04 0.047886986711361185 26.Jun.2020 83.53 -0.11 -0.13151602104256338 25.Jun.2020 83.64 0.1 0.11970313622216902 24.Jun.2020 83.54 0.44 0.529482551143201 22.Jun.2020 83.1 0.67 0.8128108698289458 19.Jun.2020 82.43 -0.37 -0.4468599033816425 18.Jun.2020 82.8 -0.39 -0.4688063469166967 17.Jun.2020 83.19 0.17 0.20476993495543241 16.Jun.2020 83.02 -0.57 -0.6818997487737768 15.Jun.2020 83.59 0.56 0.6744550162591835 12.Jun.2020 83.03 -0.08 -0.09625797136325352 11.Jun.2020 83.11 0.05 0.06019744762822056 10.Jun.2020 83.06 0.5 0.6056201550387597 09.Jun.2020 82.56 0.05 0.060598715307235484 08.Jun.2020 82.51 -0.5 -0.6023370678231539 05.Jun.2020 83.01 -0.82 -0.9781701061672432 04.Jun.2020 83.83 -0.9 -1.0621975687477871 03.Jun.2020 84.73 0.51 0.6055568748515792 02.Jun.2020 84.22 -0.57 -0.67224908597712 29.May.2020 84.79 0.81 0.9645153608001905 28.May.2020 83.98 -0.17 -0.20202020202020202 27.May.2020 84.15 0.71 0.8509108341323106 26.May.2020 83.44 -0.78 -0.9261458085965328 25.May.2020 84.22 0.09 0.10697729704029478 22.May.2020 84.13 0.29 0.3458969465648855 20.May.2020 83.84 0.11 0.13137465663442016 19.May.2020 83.73 -0.51 -0.6054131054131054 18.May.2020 84.24 -0.32 -0.3784295175023652 15.May.2020 84.56 -0.14 -0.1652892561983471 14.May.2020 84.7 0.12 0.14187751241428234 13.May.2020 84.58 -0.49 -0.5759962383919125 12.May.2020 85.07 -0.56 -0.6539764101366343 11.May.2020 85.63 -0.05 -0.05835667600373483 08.May.2020 85.68 -0.54 -0.6263048016701461 07.May.2020 86.22 0.35 0.40759287294747876 06.May.2020 85.87 -1.49 -1.7055860805860805 05.May.2020 87.36 -0.92 -1.042138649750793 04.May.2020 88.28 0.11 0.124758988318022 30.Apr.2020 88.17 0.29 0.3299954483386436 29.Apr.2020 87.88 -1.32 -1.4798206278026906 28.Apr.2020 89.2 0.31 0.3487456406794915 27.Apr.2020 88.89 -0.01 -0.01124859392575928 24.Apr.2020 88.9 -0.03 -0.03373439784099854 23.Apr.2020 88.93 0.02 0.022494657518839275 22.Apr.2020 88.91 -0.3 -0.33628516982401074 21.Apr.2020 89.21 -0.48 -0.5351767198126881 20.Apr.2020 89.69 0.14 0.15633724176437744 17.Apr.2020 89.55 0.02 0.022338880822070813 16.Apr.2020 89.53 -0.75 -0.8307487815684537 15.Apr.2020 90.28 -0.5 -0.5507821105970478 14.Apr.2020 90.78 -0.8 -0.8735531775496833 09.Apr.2020 91.58 -2.05 -2.1894691872263166 08.Apr.2020 93.63 1.06 1.1450793993734472 07.Apr.2020 92.57 -1.4 -1.489837182079387 06.Apr.2020 93.97 0.05 0.05323679727427598 03.Apr.2020 93.92 -0.85 -0.8969083043157117 02.Apr.2020 94.77 0.69 0.7334183673469388 01.Apr.2020 94.08 0.65 0.6957080166969924 31.Mar.2020 93.43 -1.9 -1.9930766810028322 30.Mar.2020 95.33 4.73 5.22075055187638 27.Mar.2020 90.6 -0.59 -0.6470007676280294 26.Mar.2020 91.19 1.03 1.142413487133984 25.Mar.2020 90.16 1.85 2.094892990601291 24.Mar.2020 88.31 -0.09 -0.10180995475113122 23.Mar.2020 88.4 -1.17 -1.3062409288824384 20.Mar.2020 89.57 -1.37 -1.506487794149989 19.Mar.2020 90.94 0.29 0.31991174848317705 18.Mar.2020 90.65 -1.98 -2.137536435280147 17.Mar.2020 92.63 -0.99 -1.0574663533433026 16.Mar.2020 93.62 -1.02 -1.0777683854606932 13.Mar.2020 94.64 -0.32 -0.33698399326032014 12.Mar.2020 94.96 0.95 1.0105307945963196 11.Mar.2020 94.01 -0.22 -0.23347129364321342 10.Mar.2020 94.23 -0.27 -0.2857142857142857 09.Mar.2020 94.5 -0.43 -0.45296534288423046 06.Mar.2020 94.93 -0.56 -0.5864488428107655 05.Mar.2020 95.49 0.79 0.8342133051742344 04.Mar.2020 94.7 0.27 0.28592608281266546 03.Mar.2020 94.43 0.18 0.1909814323607427 02.Mar.2020 94.25 -1.54 -1.6076834742666248 28.Feb.2020 95.79 -0.75 -0.7768800497203232 27.Feb.2020 96.54 0.11 0.11407238411282795 26.Feb.2020 96.43 -0.53 -0.5466171617161716 25.Feb.2020 96.96 -1.07 -1.091502601244517 24.Feb.2020 98.03 -0.6 -0.6083341782419143 21.Feb.2020 98.63 -0.35 -0.3536067892503536 20.Feb.2020 98.98 -0.55 -0.5525972068722999 19.Feb.2020 99.53 -0.1 -0.10037137408411122 18.Feb.2020 99.63 0.59 0.595718901453958 17.Feb.2020 99.04 -0.08 -0.08071025020177562 14.Feb.2020 99.12 0.08 0.08077544426494346 13.Feb.2020 99.04 -0.18 -0.18141503729086877 12.Feb.2020 99.22 0.16 0.16151827175449224 11.Feb.2020 99.06 -0.83 -0.8309140054059465 10.Feb.2020 99.89 -0.63 -0.6267409470752089 07.Feb.2020 100.52 0.51 0.50994900509949 06.Feb.2020 100.01 1.24 1.2554419358104687 05.Feb.2020 98.77 -0.18 -0.1819100555836281 04.Feb.2020 98.95 -1.31 -1.3066028326351486 03.Feb.2020 100.26 -0.2 -0.1990842126219391 31.Jan.2020 100.46 -0.03 -0.029853716787740073 30.Jan.2020 100.49 -0.92 -0.907208362094468 29.Jan.2020 101.41 -0.22 -0.21647151431663877 28.Jan.2020 101.63 0.07 0.06892477353288697 27.Jan.2020 101.56 -0.02 -0.019688915140775743 24.Jan.2020 101.58 -0.58 -0.5677368833202819 23.Jan.2020 102.16 -0.07 -0.06847305096351365 22.Jan.2020 102.23 -0.04 -0.03911215410188716 21.Jan.2020 102.27 0.12 0.11747430249632893 20.Jan.2020 102.15 -0.25 -0.244140625 17.Jan.2020 102.4 0.25 0.24473813020068527 16.Jan.2020 102.15 0.83 0.8191867350967232 15.Jan.2020 101.32 0.1 0.09879470460383323 14.Jan.2020 101.22 0.02 0.019762845849802372 13.Jan.2020 101.2 -0.41 -0.40350359216612536 10.Jan.2020 101.61 0.34 0.33573615088377606 09.Jan.2020 101.27 0.42 0.4164600892414477 08.Jan.2020 100.85 0.09 0.08932115919015482 07.Jan.2020 100.76 -0.19 -0.1882119861317484 06.Jan.2020 100.95 0.35 0.34791252485089463 03.Jan.2020 100.6 -0.17 -0.16870100228242532 02.Jan.2020 100.77 -0.03 -0.02976190476190476 31.Dec.2019 100.8 0.15 0.14903129657228018 30.Dec.2019 100.65 -0.46 -0.4549500543962022 27.Dec.2019 101.11 -0.58 -0.5703609007768708 23.Dec.2019 101.69 0.05 0.04919323101141283 20.Dec.2019 101.64 0.16 0.15766653527788727 19.Dec.2019 101.48 -0.65 -0.6364437481641045 18.Dec.2019 102.13 0.53 0.5216535433070866 17.Dec.2019 101.6 -0.43 -0.42144467313535233 16.Dec.2019 102.03 -0.63 -0.6136762127410871 13.Dec.2019 102.66 -0.3 -0.2913752913752914 12.Dec.2019 102.96 -0.47 -0.45441361307164263 11.Dec.2019 103.43 0.28 0.2714493456131847 10.Dec.2019 103.15 -0.13 -0.12587141750580946 09.Dec.2019 103.28 0.32 0.3108003108003108 06.Dec.2019 102.96 0.28 0.2726918582002337 05.Dec.2019 102.68 0.8 0.7852375343541421 04.Dec.2019 101.88 -0.48 -0.46893317702227433 03.Dec.2019 102.36 0.2 0.19577133907595928 02.Dec.2019 102.16 0.04 0.03916960438699569 29.Nov.2019 102.12 -0.33 -0.32210834553440704 28.Nov.2019 102.45 -0.07 -0.06827936012485368 27.Nov.2019 102.52 0.03 0.029271148404722412 26.Nov.2019 102.49 0.32 0.31320348438876383 25.Nov.2019 102.17 -0.4 -0.38997757628936336 22.Nov.2019 102.57 0.24 0.23453532688361184 21.Nov.2019 102.33 -0.61 -0.5925782008937245 20.Nov.2019 102.94 -0.48 -0.4641268613421002 19.Nov.2019 103.42 0.5 0.48581422464049745 18.Nov.2019 102.92 -0.81 -0.7808734213824352 15.Nov.2019 103.73 0.17 0.164156044804944 14.Nov.2019 103.56 0.27 0.26139994191112403 13.Nov.2019 103.29 -0.07 -0.06772445820433437 12.Nov.2019 103.36 0.17 0.16474464579901152 11.Nov.2019 103.19 0.77 0.7518062878344074 08.Nov.2019 102.42 0.69 0.6782659982306104 07.Nov.2019 101.73 -0.37 -0.3623898139079334 06.Nov.2019 102.1 0.36 0.3538431295459013 05.Nov.2019 101.74 -0.02 -0.019654088050314465 04.Nov.2019 101.76 -0.95 -0.9249342809852984 31.Oct.2019 102.71 -0.18 -0.17494411507435126 30.Oct.2019 102.89 -0.54 -0.5220922362950788 29.Oct.2019 103.43 0.48 0.4662457503642545 28.Oct.2019 102.95 -0.67 -0.6465933217525575 25.Oct.2019 103.62 0.43 0.4167070452563233 24.Oct.2019 103.19 0.31 0.30132192846034217 23.Oct.2019 102.88 -0.73 -0.704565196409613 22.Oct.2019 103.61 0.78 0.7585335018963337 21.Oct.2019 102.83 -0.07 -0.06802721088435375 18.Oct.2019 102.9 -0.46 -0.44504643962848295 17.Oct.2019 103.36 -0.15 -0.14491353492416192 16.Oct.2019 103.51 -0.46 -0.4424353178801577 15.Oct.2019 103.97 -0.23 -0.22072936660268713 14.Oct.2019 104.2 0.34 0.32736375890621994 11.Oct.2019 103.86 0.56 0.542110358180058 10.Oct.2019 103.3 -0.88 -0.8446918794394318 09.Oct.2019 104.18 -0.21 -0.20116869431937925 08.Oct.2019 104.39 0.08 0.07669446841146582 07.Oct.2019 104.31 -0.07 -0.06706265568116497 04.Oct.2019 104.38 -0.15 -0.1434994738352626 03.Oct.2019 104.53 -0.49 -0.4665777947057703 02.Oct.2019 105.02 -0.13 -0.12363290537327627 01.Oct.2019 105.15 -0.31 -0.29395031291484924 30.Sept.2019 105.46 0.45 0.428530616131797 27.Sept.2019 105.01 0.4 0.3823726221202562 26.Sept.2019 104.61 -0.18 -0.1717721156598912 25.Sept.2019 104.79 1.28 1.236595498019515 24.Sept.2019 103.51 -0.02 -0.019318072056408772 23.Sept.2019 103.53 0.52 0.5048053587030386 20.Sept.2019 103.01 -0.45 -0.4349507055867002 19.Sept.2019 103.46 0.71 0.6909975669099757 18.Sept.2019 102.75 0.33 0.3222026947861746 17.Sept.2019 102.42 0.33 0.32324419629738466 16.Sept.2019 102.09 -0.24 -0.23453532688361184 13.Sept.2019 102.33 -0.3 -0.29231218941829873 12.Sept.2019 102.63 -0.67 -0.648596321393998 11.Sept.2019 103.3 -0.51 -0.49128215008188036 10.Sept.2019 103.81 -0.1 -0.096237128284092 09.Sept.2019 103.91 -0.61 -0.5836203597397627 06.Sept.2019 104.52 1.17 1.1320754716981132 05.Sept.2019 103.35 0.33 0.32032615026208505 04.Sept.2019 103.02 -0.97 -0.9327819982690644 03.Sept.2019 103.99 0.2 0.19269679159841988 02.Sept.2019 103.79 0.12 0.11575190508343783 30.Aug.2019 103.67 -0.15 -0.14448083220959354 29.Aug.2019 103.82 0.15 0.14468988135429728 28.Aug.2019 103.67 0.51 0.4943776657619232 27.Aug.2019 103.16 0.13 0.1261768416965932 26.Aug.2019 103.03 -0.81 -0.7800462249614792 23.Aug.2019 103.84 0.24 0.23166023166023167 22.Aug.2019 103.6 0.54 0.5239666213856006 21.Aug.2019 103.06 -0.15 -0.1453347543842651 20.Aug.2019 103.21 0.06 0.058167716917111006 19.Aug.2019 103.15 -0.15 -0.1452081316553727 16.Aug.2019 103.3 -0.46 -0.4433307632999229 14.Aug.2019 103.76 -0.81 -0.7746007459118294 13.Aug.2019 104.57 0.56 0.5384097682915104 12.Aug.2019 104.01 0.22 0.2119664707582619 09.Aug.2019 103.79 -1.08 -1.029846476590064 08.Aug.2019 104.87 0.57 0.5465004793863855 07.Aug.2019 104.3 -0.98 -0.9308510638297872 06.Aug.2019 105.28 -0.31 -0.2935884079931812 05.Aug.2019 105.59 -0.3 -0.2833128718481443 02.Aug.2019 105.89 -1.39 -1.2956748695003728 01.Aug.2019 107.28 0.14 0.1306701512040321 31.Jul.2019 107.14 -0.05 -0.0466461423640265 30.Jul.2019 107.19 -0.03 -0.027979854504756575 29.Jul.2019 107.22 0.37 0.3462798315395414 26.Jul.2019 106.85 0.42 0.39462557549563093 25.Jul.2019 106.43 -0.61 -0.569880418535127 24.Jul.2019 107.04 0.87 0.8194405199208816 23.Jul.2019 106.17 0.18 0.16982734220209453 22.Jul.2019 105.99 -0.23 -0.2165317266051591 19.Jul.2019 106.22 -1.01 -0.9419005875221487 18.Jul.2019 107.23 0.03 0.027985074626865673 17.Jul.2019 107.2 0.14 0.13076779376050812 16.Jul.2019 107.06 0.35 0.3279917533502015 15.Jul.2019 106.71 0.31 0.29135338345864664 12.Jul.2019 106.4 0.2 0.18832391713747645 11.Jul.2019 106.2 -0.48 -0.4499437570303712 10.Jul.2019 106.68 -0.36 -0.336322869955157 09.Jul.2019 107.04 -0.48 -0.44642857142857145 08.Jul.2019 107.52 0.9 0.8441193021947102 05.Jul.2019 106.62 -0.29 -0.2712561968010476 04.Jul.2019 106.91 0.31 0.29080675422138835 03.Jul.2019 106.6 -0.08 -0.07499062617172854 02.Jul.2019 106.68 0.78 0.7365439093484419 01.Jul.2019 105.9 0.47 0.4457934174333681 28.Jun.2019 105.43 0.27 0.25675161658425255 27.Jun.2019 105.16 0 0 26.Jun.2019 105.16 0.21 0.20009528346831826 25.Jun.2019 104.95 -0.24 -0.22815857020629338 24.Jun.2019 105.19 -0.13 -0.12343334599316369 21.Jun.2019 105.32 0.05 0.04749691270067446 20.Jun.2019 105.27 -0.77 -0.7261410788381742 19.Jun.2019 106.04 -0.17 -0.16006025797947462 18.Jun.2019 106.21 0.09 0.08480964945344893 17.Jun.2019 106.12 -0.07 -0.06591957811470006 14.Jun.2019 106.19 -0.33 -0.3098009763424709 13.Jun.2019 106.52 0.21 0.19753550935942057 12.Jun.2019 106.31 0.04 0.037639973652018446 11.Jun.2019 106.27 1.09 1.0363186917664955 07.Jun.2019 105.18 0.49 0.4680485242143471 06.Jun.2019 104.69 0.09 0.08604206500956023 05.Jun.2019 104.6 -0.51 -0.48520597469317855 04.Jun.2019 105.11 0.24 0.22885477257556974 03.Jun.2019 104.87 0.25 0.23896004588032882 31.May.2019 104.62 -0.75 -0.7117775457910221 29.May.2019 105.37 -0.12 -0.11375485828040573 28.May.2019 105.49 -0.29 -0.27415390432974096 27.May.2019 105.78 0.1 0.09462528387585163 24.May.2019 105.68 -0.16 -0.15117157974300832 23.May.2019 105.84 -0.78 -0.7315700619020822 22.May.2019 106.62 -0.57 -0.531766022949902 21.May.2019 107.19 0.8 0.7519503712754958 20.May.2019 106.39 0.21 0.1977773592013562 17.May.2019 106.18 0.16 0.15091492171288437 16.May.2019 106.02 0.7 0.664641093809343 15.May.2019 105.32 -0.15 -0.1422205366454916 14.May.2019 105.47 -0.03 -0.02843601895734597 13.May.2019 105.5 0.68 0.6487311581759206 10.May.2019 104.82 -0.78 -0.7386363636363636 08.May.2019 105.6 -0.41 -0.38675596641826243 07.May.2019 106.01 0.18 0.1700840971369177 06.May.2019 105.83 -0.76 -0.7130124777183601 03.May.2019 106.59 0.3 0.2822466836014677 02.May.2019 106.29 0.46 0.4346593593499008 30.Apr.2019 105.83 0.06 0.056726860168289685 29.Apr.2019 105.77 -0.35 -0.32981530343007914 26.Apr.2019 106.12 0.13 0.1226530804792905 25.Apr.2019 105.99 0.56 0.5311581143886939 24.Apr.2019 105.43 -0.04 -0.03792547643879776 23.Apr.2019 105.47 -0.62 -0.5844094636629277 18.Apr.2019 106.09 0.51 0.4830460314453495 17.Apr.2019 105.58 -0.38 -0.3586258965647414 16.Apr.2019 105.96 0.26 0.24597918637653737 15.Apr.2019 105.7 -0.72 -0.676564555534674 12.Apr.2019 106.42 -0.77 -0.7183505924060081 11.Apr.2019 107.19 0.11 0.10272693313410534 10.Apr.2019 107.08 0.74 0.6958811359789355 09.Apr.2019 106.34 -0.51 -0.47730463266261114 08.Apr.2019 106.85 0 0 05.Apr.2019 106.85 0.02 0.018721332958906673 04.Apr.2019 106.83 0.27 0.2533783783783784 03.Apr.2019 106.56 -0.49 -0.45773003269500234 02.Apr.2019 107.05 0.27 0.25285634013860275 01.Apr.2019 106.78 0.48 0.451552210724365 29.Mar.2019 106.3 0.07 0.06589475666007719 28.Mar.2019 106.23 -0.41 -0.38447111777944487 27.Mar.2019 106.64 0.8 0.7558578987150416 26.Mar.2019 105.84 1.04 0.9923664122137404 25.Mar.2019 104.8 -0.61 -0.5786927236505075 22.Mar.2019 105.41 0.34 0.32359379461311505 21.Mar.2019 105.07 0.3 0.28634150997422925 20.Mar.2019 104.77 -0.3 -0.28552393642333684 19.Mar.2019 105.07 -0.14 -0.1330671989354624 18.Mar.2019 105.21 0.13 0.12371526456033498 15.Mar.2019 105.08 0.41 0.3917072704690933 14.Mar.2019 104.67 0.04 0.03822995316830737 13.Mar.2019 104.63 0.11 0.10524301569077689 12.Mar.2019 104.52 0.06 0.05743825387708214 11.Mar.2019 104.46 -0.05 -0.0478423117405033 08.Mar.2019 104.51 0.26 0.24940047961630696 07.Mar.2019 104.25 0.58 0.5594675412366162 06.Mar.2019 103.67 -0.16 -0.15409804488105558 05.Mar.2019 103.83 -0.22 -0.21143680922633348 04.Mar.2019 104.05 -0.46 -0.4401492680126304 01.Mar.2019 104.51 0.17 0.16292888633314165 28.Feb.2019 104.34 -0.37 -0.35335689045936397 27.Feb.2019 104.71 -0.37 -0.352112676056338 26.Feb.2019 105.08 0.49 0.4684960321254422 25.Feb.2019 104.59 -0.93 -0.8813495072024261 22.Feb.2019 105.52 0.31 0.2946487976428096 21.Feb.2019 105.21 0.45 0.42955326460481097 20.Feb.2019 104.76 -0.42 -0.3993154592127781 19.Feb.2019 105.18 0.12 0.1142204454597373 18.Feb.2019 105.06 -0.31 -0.29420138559362247 15.Feb.2019 105.37 0.33 0.3141660319878142 14.Feb.2019 105.04 0.33 0.3151561455448381 13.Feb.2019 104.71 -0.08 -0.0763431625155072 12.Feb.2019 104.79 -0.39 -0.3707929264118654 11.Feb.2019 105.18 -0.02 -0.019011406844106463 08.Feb.2019 105.2 -0.13 -0.12342162726668565 07.Feb.2019 105.33 0.37 0.35251524390243905 06.Feb.2019 104.96 0.17 0.1622292203454528 05.Feb.2019 104.79 0.25 0.23914291180409414 04.Feb.2019 104.54 -0.07 -0.06691520887104484 01.Feb.2019 104.61 -0.11 -0.10504201680672269 31.Jan.2019 104.72 -0.23 -0.2191519771319676 30.Jan.2019 104.95 0.31 0.2962538226299694 29.Jan.2019 104.64 0.09 0.08608321377331421 28.Jan.2019 104.55 0.08 0.07657700775342204 25.Jan.2019 104.47 -0.24 -0.229204469487155 24.Jan.2019 104.71 0.66 0.6343104276790005 23.Jan.2019 104.05 0.65 0.6286266924564797 22.Jan.2019 103.4 0.26 0.2520845452782626 21.Jan.2019 103.14 -0.08 -0.07750435962022864 18.Jan.2019 103.22 0.32 0.3109815354713314 17.Jan.2019 102.9 0.03 0.029163021289005542 16.Jan.2019 102.87 -0.05 -0.04858142246404975 15.Jan.2019 102.92 0.74 0.724212174593854 14.Jan.2019 102.18 -0.6 -0.5837711617046117 11.Jan.2019 102.78 0.32 0.3123170017567831 10.Jan.2019 102.46 -0.43 -0.4179220526776169 09.Jan.2019 102.89 0.18 0.17525070587089864 08.Jan.2019 102.71 -0.63 -0.609638087865299 07.Jan.2019 103.34 -0.86 -0.8253358925143954 04.Jan.2019 104.2 0.07 0.06722366272928071 03.Jan.2019 104.13 0.06 0.057653502450273855 02.Jan.2019 104.07 0.57 0.5507246376811594 31.Dec.2018 103.5 0.1 0.09671179883945841 28.Dec.2018 103.4 -0.19 -0.1834153875856743 27.Dec.2018 103.59 -0.54 -0.5185825410544511 21.Dec.2018 104.13 0.56 0.5406971130636284 20.Dec.2018 103.57 0.26 0.2516697318749395 19.Dec.2018 103.31 0.32 0.31070977764831537 18.Dec.2018 102.99 0.38 0.37033427541175323 17.Dec.2018 102.61 0.04 0.038997757628936335 14.Dec.2018 102.57 0.28 0.2737315475608564 13.Dec.2018 102.29 0.03 0.029336984158028555 12.Dec.2018 102.26 -0.12 -0.11721039265481539 11.Dec.2018 102.38 -0.22 -0.21442495126705652 10.Dec.2018 102.6 -0.08 -0.07791195948578107 07.Dec.2018 102.68 0.62 0.6074857926709779 06.Dec.2018 102.06 0.03 0.029403116730373418 05.Dec.2018 102.03 0.47 0.46278062229224104 04.Dec.2018 101.56 -0.57 -0.5581122099285225 03.Dec.2018 102.13 -0.65 -0.6324187585133294 30.Nov.2018 102.78 0.45 0.4397537379067722 29.Nov.2018 102.33 -0.27 -0.2631578947368421 28.Nov.2018 102.6 -0.37 -0.35932795959988345 27.Nov.2018 102.97 -0.72 -0.6943774713087086 26.Nov.2018 103.69 -0.12 -0.11559580001926596 23.Nov.2018 103.81 0.08 0.07712330087727755 22.Nov.2018 103.73 0.14 0.1351481803262863 21.Nov.2018 103.59 -0.02 -0.019303156066016795 20.Nov.2018 103.61 -0.31 -0.298306389530408 19.Nov.2018 103.92 -0.18 -0.1729106628242075 16.Nov.2018 104.1 0.3 0.28901734104046245 15.Nov.2018 103.8 -0.59 -0.5651882364211132 14.Nov.2018 104.39 0.06 0.05750982459503499 13.Nov.2018 104.33 -0.22 -0.21042563366810138 12.Nov.2018 104.55 2.06 2.0099521904576054 09.Nov.2018 102.49 -0.17 -0.1655951685174362 08.Nov.2018 102.66 0.07 0.06823277122526562 07.Nov.2018 102.59 -0.12 -0.11683380391393243 06.Nov.2018 102.71 0.46 0.44987775061124696 05.Nov.2018 102.25 -0.2 -0.19521717911176184 02.Nov.2018 102.45 -0.48 -0.4663363450888954 31.Oct.2018 102.93 0.07 0.06805366517596734 30.Oct.2018 102.86 0.39 0.3805991997657851 29.Oct.2018 102.47 0.63 0.6186174391201885 26.Oct.2018 101.84 -0.09 -0.0882958893358187 25.Oct.2018 101.93 -0.14 -0.13716077201920251 24.Oct.2018 102.07 0.25 0.2455313297976822 23.Oct.2018 101.82 0.1 0.09830908375933936 22.Oct.2018 101.72 0.32 0.3155818540433925 19.Oct.2018 101.4 -0.22 -0.2164928163747294 18.Oct.2018 101.62 0.22 0.21696252465483234 17.Oct.2018 101.4 0.04 0.03946329913180742 16.Oct.2018 101.36 -0.08 -0.07886435331230283 15.Oct.2018 101.44 -0.39 -0.38299125994304234 12.Oct.2018 101.83 -0.2 -0.19602077820248948 11.Oct.2018 102.03 -1.38 -1.3344937626921962 10.Oct.2018 103.41 0.02 0.019344230583228553 09.Oct.2018 103.39 -0.04 -0.03867349898482065 08.Oct.2018 103.43 0.04 0.038688461166457105 05.Oct.2018 103.39 0.47 0.4566653711620676 04.Oct.2018 102.92 -0.02 -0.019428793471925394 03.Oct.2018 102.94 -0.25 -0.24227153793972284 02.Oct.2018 103.19 0.05 0.04847779716889664 01.Oct.2018 103.14 0.05 0.04850130953535745 28.Sept.2018 103.09 0.39 0.379746835443038 27.Sept.2018 102.7 -0.29 -0.2815807359937858 26.Sept.2018 102.99 0.02 0.01942313295134505 25.Sept.2018 102.97 0.3 0.29219830524982954 24.Sept.2018 102.67 0.09 0.08773640085786703 21.Sept.2018 102.58 0.24 0.2345124096150088 20.Sept.2018 102.34 -0.38 -0.36993769470404986 19.Sept.2018 102.72 0.43 0.4203734480398866 18.Sept.2018 102.29 -0.12 -0.11717605702568108 17.Sept.2018 102.41 -0.46 -0.4471663264314183 14.Sept.2018 102.87 1 0.9816432708353784 13.Sept.2018 101.87 -0.24 -0.2350406424444227 12.Sept.2018 102.11 0.48 0.47230148578175735 11.Sept.2018 101.63 -0.43 -0.42132079169116204 10.Sept.2018 102.06 -0.5 -0.4875195007800312 07.Sept.2018 102.56 -0.01 -0.009749439407234084 06.Sept.2018 102.57 -0.21 -0.20431990659661411 05.Sept.2018 102.78 -0.36 -0.34904013961605584 04.Sept.2018 103.14 -0.21 -0.20319303338171263 03.Sept.2018 103.35 0.11 0.10654784967067028 31.Aug.2018 103.24 -0.33 -0.3186250844839239 30.Aug.2018 103.57 -0.25 -0.24080138701598922 29.Aug.2018 103.82 0.03 0.028904518739762984 28.Aug.2018 103.79 -0.11 -0.10587102983638114 27.Aug.2018 103.9 -0.2 -0.19212295869356388 24.Aug.2018 104.1 -0.05 -0.04800768122899664 23.Aug.2018 104.15 -0.17 -0.1629601226993865 22.Aug.2018 104.32 -0.46 -0.4390150792135904 21.Aug.2018 104.78 0.22 0.21040550879877581 20.Aug.2018 104.56 0.48 0.4611837048424289 17.Aug.2018 104.08 -0.5 -0.47810288774144194 16.Aug.2018 104.58 0.16 0.15322735108216817 14.Aug.2018 104.42 0.55 0.5295080388947723 13.Aug.2018 103.87 -0.34 -0.3262642740619902 10.Aug.2018 104.21 -0.98 -0.9316474950090313 09.Aug.2018 105.19 0.65 0.6217715706906447 08.Aug.2018 104.54 -0.56 -0.532825880114177 07.Aug.2018 105.1 0.34 0.3245513554791905 06.Aug.2018 104.76 -0.22 -0.20956372642408078 03.Aug.2018 104.98 -0.16 -0.15217804831653034 02.Aug.2018 105.14 -0.58 -0.5486189935679152 01.Aug.2018 105.72 0.05 0.04731711933377496 31.Jul.2018 105.67 0.53 0.5040897850485068 30.Jul.2018 105.14 0.1 0.09520182787509521 27.Jul.2018 105.04 -0.12 -0.11411182959300115 26.Jul.2018 105.16 0.44 0.42016806722689076 25.Jul.2018 104.72 -0.14 -0.13351134846461948 24.Jul.2018 104.86 0.29 0.27732619298077843 23.Jul.2018 104.57 -0.15 -0.14323911382734913 20.Jul.2018 104.72 -0.71 -0.673432609314237 19.Jul.2018 105.43 -0.7 -0.6595684537830963 18.Jul.2018 106.13 1.33 1.2690839694656488 17.Jul.2018 104.8 0.37 0.35430431868237094 16.Jul.2018 104.43 -0.17 -0.16252390057361377 13.Jul.2018 104.6 0.46 0.4417130785481083 12.Jul.2018 104.14 1.27 1.2345679012345678 11.Jul.2018 102.87 0 0 10.Jul.2018 102.87 -0.23 -0.22308438409311349 09.Jul.2018 103.1 0.02 0.019402405898331393 06.Jul.2018 103.08 -1.11 -1.0653613590555715 05.Jul.2018 104.19 -0.28 -0.26801952713697713 04.Jul.2018 104.47 -0.49 -0.46684451219512196 03.Jul.2018 104.96 -0.41 -0.38910505836575876 02.Jul.2018 105.37 -0.23 -0.2178030303030303 29.Jun.2018 105.6 0.57 0.5427020851185376 28.Jun.2018 105.03 0.13 0.12392755004766444 27.Jun.2018 104.9 -0.12 -0.11426394972386213 26.Jun.2018 105.02 0.67 0.6420699568758984 25.Jun.2018 104.35 -0.44 -0.4198873938352896 22.Jun.2018 104.79 -0.33 -0.3139269406392694 21.Jun.2018 105.12 -0.27 -0.2561912894961571 20.Jun.2018 105.39 -0.33 -0.31214528944381387 19.Jun.2018 105.72 -0.58 -0.5456255879586077 18.Jun.2018 106.3 -0.04 -0.037615196539401916 15.Jun.2018 106.34 0.46 0.43445409897997733 14.Jun.2018 105.88 0.05 0.047245582538032696 13.Jun.2018 105.83 -0.73 -0.68506006006006 12.Jun.2018 106.56 -1.1 -1.0217350919561583 11.Jun.2018 107.66 0.48 0.4478447471543198 08.Jun.2018 107.18 -0.32 -0.29767441860465116 07.Jun.2018 107.5 -0.22 -0.20423319717786856 06.Jun.2018 107.72 0.1 0.0929195316855603 05.Jun.2018 107.62 -0.05 -0.046438190768087674 04.Jun.2018 107.67 0.11 0.1022685013015991 01.Jun.2018 107.56 0.68 0.6362275449101796 31.May.2018 106.88 -0.47 -0.43782021425244527 30.May.2018 107.35 -0.91 -0.8405690005542213 29.May.2018 108.26 0.41 0.3801576263328697 28.May.2018 107.85 0.5 0.4657661853749418 25.May.2018 107.35 0.47 0.4397455089820359 24.May.2018 106.88 0.07 0.06553693474393783 23.May.2018 106.81 -1.31 -1.2116167221605623 22.May.2018 108.12 0.48 0.4459308807134894 18.May.2018 107.64 0.21 0.19547612398771294 17.May.2018 107.43 -1.17 -1.0773480662983426 16.May.2018 108.6 -0.09 -0.08280430582390284 15.May.2018 108.69 0.58 0.5364906114143002 14.May.2018 108.11 0.04 0.037013047099102435 11.May.2018 108.07 0.91 0.849197461739455 09.May.2018 107.16 -1.92 -1.7601760176017602 08.May.2018 109.08 0.63 0.5809128630705395 07.May.2018 108.45 -1.13 -1.0312100748311737 04.May.2018 109.58 0.41 0.3755610515709444 03.May.2018 109.17 -1.06 -0.9616256917354622 02.May.2018 110.23 0.37 0.3367922810850173 30.Apr.2018 109.86 -0.18 -0.16357688113413305 27.Apr.2018 110.04 0.1 0.09095870474804439 26.Apr.2018 109.94 0.15 0.13662446488751254 25.Apr.2018 109.79 -0.31 -0.2815622161671208 24.Apr.2018 110.1 0.02 0.018168604651162792 23.Apr.2018 110.08 0.34 0.3098232185164935 20.Apr.2018 109.74 -0.67 -0.6068290915677927 19.Apr.2018 110.41 -0.27 -0.2439465124683773 18.Apr.2018 110.68 -1.17 -1.046043808672329 17.Apr.2018 111.85 -0.19 -0.16958229203855765 16.Apr.2018 112.04 1.16 1.046176046176046 13.Apr.2018 110.88 -0.28 -0.2518891687657431 12.Apr.2018 111.16 0.97 0.8802976676649423 11.Apr.2018 110.19 -0.74 -0.6670873523843865 10.Apr.2018 110.93 -0.55 -0.493362038033728 09.Apr.2018 111.48 0.28 0.2517985611510791 06.Apr.2018 111.2 0.46 0.41538739389561136 05.Apr.2018 110.74 -0.01 -0.009029345372460496 04.Apr.2018 110.75 -0.16 -0.14426111261383104 03.Apr.2018 110.91 0.65 0.5895156901868311 29.Mar.2018 110.26 -0.26 -0.23525153818313427 28.Mar.2018 110.52 0.83 0.7566779104749749 27.Mar.2018 109.69 0.19 0.1735159817351598 26.Mar.2018 109.5 0.61 0.5601983653228029 23.Mar.2018 108.89 0.24 0.2208927749654855 22.Mar.2018 108.65 -0.28 -0.2570458092352887 21.Mar.2018 108.93 0.06 0.05511160099200882 20.Mar.2018 108.87 0.55 0.507754800590842 19.Mar.2018 108.32 0.57 0.5290023201856149 16.Mar.2018 107.75 0.45 0.4193849021435228 15.Mar.2018 107.3 -1.06 -0.9782207456626061 14.Mar.2018 108.36 0.55 0.5101567572581394 13.Mar.2018 107.81 -0.1 -0.09266981744045964 12.Mar.2018 107.91 -0.4 -0.3693103129904903 09.Mar.2018 108.31 0.19 0.1757306696263411 08.Mar.2018 108.12 0.94 0.8770292965105431 07.Mar.2018 107.18 -0.53 -0.49206201838269426 06.Mar.2018 107.71 -0.3 -0.27775205999444497 05.Mar.2018 108.01 -0.03 -0.027767493520918177 02.Mar.2018 108.04 -0.97 -0.8898266214108798 01.Mar.2018 109.01 -1.23 -1.1157474600870827 28.Feb.2018 110.24 -0.06 -0.05439709882139619 27.Feb.2018 110.3 0.56 0.5102970657918717 26.Feb.2018 109.74 -0.25 -0.22729339030820983 23.Feb.2018 109.99 1.49 1.3732718894009217 22.Feb.2018 108.5 -0.01 -0.00921574048474795 21.Feb.2018 108.51 -0.08 -0.07367160880375725 20.Feb.2018 108.59 0.05 0.04606596646397641 19.Feb.2018 108.54 0.07 0.06453397252696598 16.Feb.2018 108.47 -0.73 -0.6684981684981685 15.Feb.2018 109.2 0.27 0.24786560176259984 14.Feb.2018 108.93 0.68 0.628175519630485 13.Feb.2018 108.25 -1.09 -0.9968904335101518 12.Feb.2018 109.34 1.15 1.0629448192993807 09.Feb.2018 108.19 -0.67 -0.6154694102516994 08.Feb.2018 108.86 -0.5 -0.45720555961960496 07.Feb.2018 109.36 0.06 0.05489478499542543 06.Feb.2018 109.3 -1.58 -1.424963924963925 05.Feb.2018 110.88 -0.39 -0.350498786734969 02.Feb.2018 111.27 -0.35 -0.31356387744131875 01.Feb.2018 111.62 -0.11 -0.09845162445180346 31.Jan.2018 111.73 0.72 0.6485902170975588 30.Jan.2018 111.01 -0.25 -0.22469890346935106 29.Jan.2018 111.26 0.25 0.2252049364922079 26.Jan.2018 111.01 -0.14 -0.12595591542959964 25.Jan.2018 111.15 0.24 0.21639166892074654 24.Jan.2018 110.91 -0.14 -0.1260693381359748 23.Jan.2018 111.05 -0.24 -0.21565279899362028 22.Jan.2018 111.29 -0.19 -0.1704341585934697 19.Jan.2018 111.48 0.43 0.38721296713192255 18.Jan.2018 111.05 0.39 0.3524308693294777 17.Jan.2018 110.66 0.18 0.16292541636495295 16.Jan.2018 110.48 0.02 0.01810610175629187 15.Jan.2018 110.46 -0.07 -0.06333122229259025 12.Jan.2018 110.53 0.77 0.701530612244898 11.Jan.2018 109.76 -0.74 -0.669683257918552 10.Jan.2018 110.5 -0.35 -0.31574199368516015 09.Jan.2018 110.85 0.44 0.398514627298252 08.Jan.2018 110.41 0.26 0.23604176123468 05.Jan.2018 110.15 0.53 0.48348841452289726 04.Jan.2018 109.62 -0.05 -0.045591319412783805 03.Jan.2018 109.67 0.42 0.38443935926773454 02.Jan.2018 109.25 -0.3 -0.2738475581926061 29.Dec.2017 109.55 -0.41 -0.3728628592215351 28.Dec.2017 109.96 -0.08 -0.07270083605961468 27.Dec.2017 110.04 -0.67 -0.6051847168277482 22.Dec.2017 110.71 -0.49 -0.44064748201438847 21.Dec.2017 111.2 -0.06 -0.053927736832644256 20.Dec.2017 111.26 0.16 0.14401440144014402 19.Dec.2017 111.1 -0.54 -0.4836975994267288 18.Dec.2017 111.64 0.97 0.8764796241077076 15.Dec.2017 110.67 0.74 0.6731556445010461 14.Dec.2017 109.93 -0.53 -0.47981169654173456 13.Dec.2017 110.46 0.61 0.5553026854802002 12.Dec.2017 109.85 -0.63 -0.5702389572773353 11.Dec.2017 110.48 0.15 0.13595576905646697 08.Dec.2017 110.33 -0.27 -0.244122965641953 07.Dec.2017 110.6 0.07 0.06333122229259025 06.Dec.2017 110.53 0.7 0.6373486297004461 05.Dec.2017 109.83 0.19 0.17329441809558555 04.Dec.2017 109.64 0.77 0.7072655460641132 01.Dec.2017 108.87 -0.31 -0.2839347865909507 30.Nov.2017 109.18 0.36 0.3308215401580592 29.Nov.2017 108.82 0.61 0.5637186951298401 28.Nov.2017 108.21 0.71 0.6604651162790698 27.Nov.2017 107.5 -0.22 -0.20423319717786856 24.Nov.2017 107.72 0.27 0.25127966496044674 23.Nov.2017 107.45 -0.39 -0.361646884272997 22.Nov.2017 107.84 -0.2 -0.18511662347278784 21.Nov.2017 108.04 0.16 0.14831294030404152 20.Nov.2017 107.88 -0.44 -0.40620384047267355 17.Nov.2017 108.32 0.47 0.43579044969865555 16.Nov.2017 107.85 0.25 0.23234200743494424 15.Nov.2017 107.6 -0.94 -0.8660401695227566 14.Nov.2017 108.54 0.74 0.686456400742115 13.Nov.2017 107.8 -0.69 -0.6360033182781824 10.Nov.2017 108.49 0.26 0.24022914164279774 09.Nov.2017 108.23 -0.53 -0.4873115115851416 08.Nov.2017 108.76 0.22 0.20269025244149622 07.Nov.2017 108.54 -0.43 -0.3946040194548958 06.Nov.2017 108.97 -0.47 -0.4294590643274854 03.Nov.2017 109.44 0.28 0.2565042139978014 02.Nov.2017 109.16 0.55 0.506399042445447 31.Oct.2017 108.61 -0.37 -0.3395118370343182 30.Oct.2017 108.98 -1.1 -0.9992732558139535 27.Oct.2017 110.08 -0.08 -0.07262164124909223 26.Oct.2017 110.16 0.11 0.09995456610631531 25.Oct.2017 110.05 0.34 0.3099079391122049 24.Oct.2017 109.71 -0.59 -0.5349048050770625 23.Oct.2017 110.3 -0.01 -0.009065361254645998 20.Oct.2017 110.31 0.29 0.2635884384657335 19.Oct.2017 110.02 0.55 0.5024207545446241 18.Oct.2017 109.47 0.48 0.4404073768235618 17.Oct.2017 108.99 -0.41 -0.37477148080438755 16.Oct.2017 109.4 0.33 0.3025579902814706 13.Oct.2017 109.07 0.21 0.1929083226162043 12.Oct.2017 108.86 0.16 0.14719411223551057 11.Oct.2017 108.7 0.5 0.46210720887245843 10.Oct.2017 108.2 -0.71 -0.6519144247543843 09.Oct.2017 108.91 -0.44 -0.4023776863283036 06.Oct.2017 109.35 -0.1 -0.09136592051164916 05.Oct.2017 109.45 -0.09 -0.08216176739090743 04.Oct.2017 109.54 -0.41 -0.3728967712596635 03.Oct.2017 109.95 0.12 0.10925976509150505 02.Oct.2017 109.83 0.11 0.1002551950419249 29.Sept.2017 109.72 1.02 0.9383624655013799 28.Sept.2017 108.7 -0.71 -0.6489351978795357 27.Sept.2017 109.41 0.15 0.1372872048325096 26.Sept.2017 109.26 0.26 0.23853211009174313 25.Sept.2017 109 0.49 0.45157128375264954 22.Sept.2017 108.51 -0.61 -0.5590175953079178 21.Sept.2017 109.12 0.22 0.20202020202020202 20.Sept.2017 108.9 -0.04 -0.03671745915182669 19.Sept.2017 108.94 0.34 0.31307550644567217 18.Sept.2017 108.6 -1 -0.9124087591240876 15.Sept.2017 109.6 -0.49 -0.4450903805976928 14.Sept.2017 110.09 -0.33 -0.2988589023727586 13.Sept.2017 110.42 -0.18 -0.162748643761302 12.Sept.2017 110.6 0.29 0.26289547638473393 11.Sept.2017 110.31 0.31 0.2818181818181818 08.Sept.2017 110 0.29 0.2643332421839395 07.Sept.2017 109.71 0.03 0.02735229759299781 06.Sept.2017 109.68 -0.21 -0.1911001911001911 05.Sept.2017 109.89 -0.24 -0.2179242713157178 04.Sept.2017 110.13 -0.52 -0.4699502937189336 01.Sept.2017 110.65 0.36 0.32641218605494604 31.Aug.2017 110.29 0.23 0.20897692167908413 30.Aug.2017 110.06 0.17 0.1547001547001547 29.Aug.2017 109.89 -0.07 -0.06365951255001819 28.Aug.2017 109.96 -0.58 -0.5246969422833363 25.Aug.2017 110.54 0.05 0.04525296406914653 24.Aug.2017 110.49 -0.01 -0.00904977375565611 23.Aug.2017 110.5 -0.45 -0.40558810274898605 22.Aug.2017 110.95 0.22 0.19868147746771425 21.Aug.2017 110.73 0.22 0.19907700660573704 18.Aug.2017 110.51 0.08 0.07244408222403333 17.Aug.2017 110.43 0.14 0.12693807235470125 16.Aug.2017 110.29 0.56 0.5103435705823385 14.Aug.2017 109.73 -0.61 -0.5528366866050389 11.Aug.2017 110.34 0.22 0.19978205593897566 10.Aug.2017 110.12 -0.23 -0.2084277299501586 09.Aug.2017 110.35 -0.05 -0.04528985507246377 08.Aug.2017 110.4 0.28 0.25426807119505995 07.Aug.2017 110.12 -0.56 -0.5059631369714492 04.Aug.2017 110.68 0.64 0.5816066884769174 03.Aug.2017 110.04 0.1 0.09095870474804439 02.Aug.2017 109.94 0.24 0.2187784867821331 01.Aug.2017 109.7 -0.21 -0.19106541715949413 31.Jul.2017 109.91 0.61 0.5580969807868252 28.Jul.2017 109.3 0.09 0.08241003571101548 27.Jul.2017 109.21 0.04 0.03664010259228726 26.Jul.2017 109.17 0.2 0.1835367532348353 25.Jul.2017 108.97 -0.68 -0.6201550387596899 24.Jul.2017 109.65 -0.43 -0.390625 21.Jul.2017 110.08 -0.84 -0.7573025604038947 20.Jul.2017 110.92 -0.44 -0.39511494252873564 19.Jul.2017 111.36 0.22 0.19794853338132085 18.Jul.2017 111.14 0.16 0.14417012074247612 17.Jul.2017 110.98 -0.29 -0.26062730295677183 14.Jul.2017 111.27 -0.22 -0.1973271145394206 13.Jul.2017 111.49 0.01 0.00897021887334051 12.Jul.2017 111.48 -0.15 -0.13437248051599032 11.Jul.2017 111.63 -0.23 -0.20561416055784015 10.Jul.2017 111.86 0.53 0.4760621575496272 07.Jul.2017 111.33 0.43 0.38773669972948605 06.Jul.2017 110.9 -0.77 -0.6895316557714695 05.Jul.2017 111.67 -0.61 -0.5432846455290345 04.Jul.2017 112.28 0.21 0.18738288569643974 03.Jul.2017 112.07 0.3 0.2684083385523844 30.Jun.2017 111.77 -0.57 -0.5073882855616877 29.Jun.2017 112.34 -0.95 -0.8385559184394032 28.Jun.2017 113.29 0.13 0.11488158359844468 27.Jun.2017 113.16 -0.84 -0.7368421052631579 26.Jun.2017 114 -0.08 -0.07012622720897616 22.Jun.2017 114.08 -0.28 -0.24484085344526058 21.Jun.2017 114.36 -0.09 -0.07863695937090433 20.Jun.2017 114.45 0.16 0.1399947501968676 19.Jun.2017 114.29 0.48 0.4217555575081276 16.Jun.2017 113.81 0.76 0.6722689075630253 15.Jun.2017 113.05 -0.36 -0.31743232519178205 14.Jun.2017 113.41 -0.56 -0.49135737474774066 13.Jun.2017 113.97 0.01 0.008775008775008775 12.Jun.2017 113.96 0.19 0.16700360376197593 09.Jun.2017 113.77 0.26 0.2290547088362259 08.Jun.2017 113.51 0.48 0.4246660178713616 07.Jun.2017 113.03 0.45 0.3997157576834251 06.Jun.2017 112.58 -0.6 -0.5301289980561936 02.Jun.2017 113.18 0.25 0.2213760736739573 01.Jun.2017 112.93 0.73 0.6506238859180036 31.May.2017 112.2 0.6 0.5376344086021505 30.May.2017 111.6 0.23 0.20651881116997395 29.May.2017 111.37 0.34 0.30622354318652617 26.May.2017 111.03 0.09 0.08112493239588967 24.May.2017 110.94 0.38 0.34370477568740954 23.May.2017 110.56 -0.16 -0.14450867052023122 22.May.2017 110.72 0.04 0.03614022406938923 19.May.2017 110.68 -0.42 -0.37803780378037805 18.May.2017 111.1 -0.45 -0.4034065441506051 17.May.2017 111.55 -0.44 -0.39289222251986783 16.May.2017 111.99 0.02 0.01786192730195588 15.May.2017 111.97 -0.08 -0.071396697902722 12.May.2017 112.05 -0.94 -0.8319320293831313 11.May.2017 112.99 0.34 0.3018197958277852 10.May.2017 112.65 0.28 0.24917682655513038 09.May.2017 112.37 0.32 0.285586791610888 08.May.2017 112.05 0.27 0.24154589371980675 05.May.2017 111.78 0.33 0.2960969044414536 04.May.2017 111.45 -0.33 -0.2952227589908749 03.May.2017 111.78 0.07 0.06266225046996687 02.May.2017 111.71 0.21 0.18834080717488788 28.Apr.2017 111.5 -0.11 -0.09855747692859063 27.Apr.2017 111.61 0.64 0.576732450211769 26.Apr.2017 110.97 -0.57 -0.5110274341043571 25.Apr.2017 111.54 -0.13 -0.11641443538998836 24.Apr.2017 111.67 0.5 0.44976162633804084 21.Apr.2017 111.17 0.52 0.4699502937189336 20.Apr.2017 110.65 -0.05 -0.045167118337850046 19.Apr.2017 110.7 -0.57 -0.5122674575357239 18.Apr.2017 111.27 -0.34 -0.30463220141564373 13.Apr.2017 111.61 0.54 0.48617988655802646 12.Apr.2017 111.07 0.13 0.11718045790517397 11.Apr.2017 110.94 0.16 0.14443040259974724 10.Apr.2017 110.78 -0.26 -0.23414985590778098 07.Apr.2017 111.04 -0.03 -0.027009993697668138 06.Apr.2017 111.07 0.28 0.2527303908294972 05.Apr.2017 110.79 0.45 0.4078303425774878 04.Apr.2017 110.34 0.29 0.26351658337119493 03.Apr.2017 110.05 0.01 0.009087604507451835 31.Mar.2017 110.04 -0.62 -0.5602747153442978 30.Mar.2017 110.66 0.95 0.8659192416370431 29.Mar.2017 109.71 0.21 0.1917808219178082 28.Mar.2017 109.5 -0.52 -0.4726413379385566 27.Mar.2017 110.02 -0.1 -0.09081002542680712 24.Mar.2017 110.12 0.4 0.36456434560699963 23.Mar.2017 109.72 0.57 0.5222171323866239 22.Mar.2017 109.15 0.06 0.05500045833715281 21.Mar.2017 109.09 0.05 0.045854732208363905 20.Mar.2017 109.04 -0.15 -0.13737521751076107 17.Mar.2017 109.19 0.27 0.2478883584282042 16.Mar.2017 108.92 -0.24 -0.21986075485525833 15.Mar.2017 109.16 0.21 0.19274896741624598 14.Mar.2017 108.95 0.66 0.609474559054391 13.Mar.2017 108.29 -0.22 -0.20274629066445488 10.Mar.2017 108.51 -0.1 -0.09207255317189945 09.Mar.2017 108.61 0 0 08.Mar.2017 108.61 -0.32 -0.2937666391260442 07.Mar.2017 108.93 0.14 0.12868829855685265 06.Mar.2017 108.79 0.38 0.35052116963379765 03.Mar.2017 108.41 -0.1 -0.0921574048474795 02.Mar.2017 108.51 0.13 0.1199483299501753 01.Mar.2017 108.38 0.09 0.08311016714378058 28.Feb.2017 108.29 -0.35 -0.32216494845360827 27.Feb.2017 108.64 0.22 0.20291459140380003 24.Feb.2017 108.42 -0.23 -0.2116889093419236 23.Feb.2017 108.65 0.32 0.2953937044216745 22.Feb.2017 108.33 0.11 0.10164479763444835 21.Feb.2017 108.22 0.38 0.35237388724035607 20.Feb.2017 107.84 -0.36 -0.33271719038817005 17.Feb.2017 108.2 1.02 0.9516700877029296 16.Feb.2017 107.18 0.22 0.2056843679880329 15.Feb.2017 106.96 0.13 0.12168866423289339 14.Feb.2017 106.83 -0.25 -0.23347030257751214 13.Feb.2017 107.08 0.2 0.18712574850299402 10.Feb.2017 106.88 0.3 0.281478701444924 09.Feb.2017 106.58 -0.19 -0.17795260841060223 08.Feb.2017 106.77 -0.09 -0.08422234699606962 07.Feb.2017 106.86 0.52 0.4889975550122249 06.Feb.2017 106.34 -0.32 -0.30001875117194826 03.Feb.2017 106.66 0.59 0.5562364476289243 02.Feb.2017 106.07 0.07 0.0660377358490566 01.Feb.2017 106 0.07 0.06608137449258944 31.Jan.2017 105.93 -0.34 -0.3199397760421568 30.Jan.2017 106.27 -0.09 -0.08461827754795036 27.Jan.2017 106.36 -0.01 -0.00940114693992667 26.Jan.2017 106.37 -0.65 -0.6073631096991217 25.Jan.2017 107.02 1.13 1.0671451506280103 24.Jan.2017 105.89 -0.24 -0.22613775558277585 23.Jan.2017 106.13 -0.4 -0.37548108514033607 20.Jan.2017 106.53 -0.44 -0.41133027951762174 19.Jan.2017 106.97 0.44 0.4130291936543697 18.Jan.2017 106.53 0 0 17.Jan.2017 106.53 -0.34 -0.31814353887901187 16.Jan.2017 106.87 0.12 0.11241217798594848 13.Jan.2017 106.75 -0.26 -0.24296794692084853 12.Jan.2017 107.01 -0.94 -0.8707735062528948 11.Jan.2017 107.95 0.12 0.11128628396550125 10.Jan.2017 107.83 -0.05 -0.046347793845012975 09.Jan.2017 107.88 0.05 0.04636928498562552 06.Jan.2017 107.83 -0.19 -0.17589335308276244 05.Jan.2017 108.02 -1.09 -0.9989918430941251 04.Jan.2017 109.11 0.23 0.2112417340191036 03.Jan.2017 108.88 -0.11 -0.10092669052206625 02.Jan.2017 108.99 0.31 0.2852410747147589 30.Dec.2016 108.68 -0.07 -0.06436781609195402 29.Dec.2016 108.75 -0.21 -0.19273127753303965 28.Dec.2016 108.96 -0.5 -0.4567878677142335 27.Dec.2016 109.46 0.04 0.03655638822884299 23.Dec.2016 109.42 0.24 0.2198204799413812 22.Dec.2016 109.18 0.34 0.3123851525174568 21.Dec.2016 108.84 -0.29 -0.2657381105104004 20.Dec.2016 109.13 0.35 0.32175032175032175 19.Dec.2016 108.78 -0.54 -0.49396267837541163 16.Dec.2016 109.32 0.35 0.32118931816096175 15.Dec.2016 108.97 0.55 0.5072864785095 14.Dec.2016 108.42 -0.19 -0.17493785102660897 13.Dec.2016 108.61 0.51 0.47178538390379277 12.Dec.2016 108.1 0.73 0.6798919623731023 09.Dec.2016 107.37 0.56 0.5242954779515027 08.Dec.2016 106.81 0.5 0.47032264133195373 07.Dec.2016 106.31 0.37 0.34925429488389653 06.Dec.2016 105.94 0.35 0.3314707832181078 05.Dec.2016 105.59 -0.25 -0.23620559334845048 02.Dec.2016 105.84 0.46 0.43651546783070794 01.Dec.2016 105.38 -0.27 -0.2555608140085187 30.Nov.2016 105.65 0.56 0.5328765819773528 29.Nov.2016 105.09 0.15 0.1429388221841052 28.Nov.2016 104.94 -0.28 -0.2661091047329405 25.Nov.2016 105.22 0.16 0.15229392727964972 24.Nov.2016 105.06 0 0 23.Nov.2016 105.06 0.2 0.1907304978065993 22.Nov.2016 104.86 -0.09 -0.0857551214864221 21.Nov.2016 104.95 -0.17 -0.1617199391171994 18.Nov.2016 105.12 -0.03 -0.028530670470756064 17.Nov.2016 105.15 -0.13 -0.12348024316109422 16.Nov.2016 105.28 -0.16 -0.15174506828528073 15.Nov.2016 105.44 0.07 0.0664325709404954 14.Nov.2016 105.37 1.08 1.035573880525458 11.Nov.2016 104.29 -0.23 -0.2200535782625335 10.Nov.2016 104.52 0.46 0.44205266192581205 09.Nov.2016 104.06 0.48 0.4634099246958872 08.Nov.2016 103.58 0.16 0.15470895378070007 07.Nov.2016 103.42 0.4 0.38827412152980006 04.Nov.2016 103.02 -0.5 -0.48299845440494593 03.Nov.2016 103.52 -0.35 -0.3369596611148551 02.Nov.2016 103.87 0.44 0.4254084888330272 31.Oct.2016 103.43 0.28 0.2714493456131847 28.Oct.2016 103.15 0.19 0.18453768453768454 27.Oct.2016 102.96 0.1 0.09721952167995333 26.Oct.2016 102.86 -0.05 -0.04858614323195025 25.Oct.2016 102.91 0.1 0.09726680284019064 24.Oct.2016 102.81 0.25 0.2437597503900156 21.Oct.2016 102.56 0.07 0.06829934627768562 20.Oct.2016 102.49 0.22 0.21511684756037938 19.Oct.2016 102.27 -0.04 -0.03909686247678624 18.Oct.2016 102.31 -0.04 -0.039081582804103565 17.Oct.2016 102.35 0.23 0.22522522522522523 14.Oct.2016 102.12 0.37 0.36363636363636365 13.Oct.2016 101.75 0.02 0.01965988400668436 12.Oct.2016 101.73 -0.09 -0.08839127872716558 11.Oct.2016 101.82 0.32 0.31527093596059114 10.Oct.2016 101.5 -0.2 -0.19665683382497542 07.Oct.2016 101.7 0.3 0.2958579881656805 06.Oct.2016 101.4 0.3 0.29673590504451036 05.Oct.2016 101.1 -0.54 -0.5312868949232585 04.Oct.2016 101.64 0.6 0.5938242280285035 03.Oct.2016 101.04 0.12 0.11890606420927467 30.Sept.2016 100.92 0.04 0.03965107057890563 29.Sept.2016 100.88 0.08 0.07936507936507936 28.Sept.2016 100.8 -0.13 -0.128802140097097 27.Sept.2016 100.93 0.17 0.1687177451369591 26.Sept.2016 100.76 -0.08 -0.07933359777865927 23.Sept.2016 100.84 -0.92 -0.9040880503144654 22.Sept.2016 101.76 0.51 0.5037037037037037 21.Sept.2016 101.25 0.14 0.13846306003362674 20.Sept.2016 101.11 -0.09 -0.08893280632411067 19.Sept.2016 101.2 1.14 1.1393164101539077 16.Sept.2016 100.06 0.5 0.502209722780233 15.Sept.2016 99.56 0.18 0.18112296236667338 14.Sept.2016 99.38 -0.05 -0.05028663381273257 13.Sept.2016 99.43 0.07 0.07045088566827697 12.Sept.2016 99.36 -0.17 -0.1708027730332563 09.Sept.2016 99.53 -0.53 -0.5296821906855886 08.Sept.2016 100.06 -0.06 -0.05992808629644426 07.Sept.2016 100.12 -0.23 -0.229197807673144 06.Sept.2016 100.35 0.17 0.16969454981034138 05.Sept.2016 100.18 -0.11 -0.10968192242496759 02.Sept.2016 100.29 -0.49 -0.48620758086922006 01.Sept.2016 100.78 0.67 0.6692638098092099 31.Aug.2016 100.11 0.27 0.2704326923076923 30.Aug.2016 99.84 0.16 0.16051364365971107 29.Aug.2016 99.68 0.1 0.1004217714400482 26.Aug.2016 99.58 0.26 0.2617801047120419 25.Aug.2016 99.32 0.12 0.12096774193548387 24.Aug.2016 99.2 -0.13 -0.1308768750629216 23.Aug.2016 99.33 0.39 0.3941782898726501 22.Aug.2016 98.94 0.25 0.253318471982977 19.Aug.2016 98.69 -0.21 -0.2123356926188069 18.Aug.2016 98.9 0.49 0.4979168783660197 17.Aug.2016 98.41 0.28 0.2853357790685825 16.Aug.2016 98.13 -0.73 -0.7384179647987053 12.Aug.2016 98.86 -0.17 -0.17166515197414925 11.Aug.2016 99.03 0.05 0.050515255607193374 10.Aug.2016 98.98 0.09 0.09101021336838912 09.Aug.2016 98.89 -0.22 -0.22197558268590456 08.Aug.2016 99.11 0.17 0.1718213058419244 05.Aug.2016 98.94 0.31 0.31430599209165566 04.Aug.2016 98.63 0.45 0.458341821144836 03.Aug.2016 98.18 0.09 0.09175247221939035 02.Aug.2016 98.09 -0.75 -0.7588021044111696 01.Aug.2016 98.84 -0.01 -0.010116337885685382 29.Jul.2016 98.85 0.15 0.1519756838905775 28.Jul.2016 98.7 -0.01 -0.010130685847431872 27.Jul.2016 98.71 0.44 0.44774600590210645 26.Jul.2016 98.27 0.22 0.22437531871494135 25.Jul.2016 98.05 0.15 0.15321756894790603 22.Jul.2016 97.9 0.01 0.010215548064153642 21.Jul.2016 97.89 -0.41 -0.4170905391658189 20.Jul.2016 98.3 0.03 0.03052813676605271 19.Jul.2016 98.27 -0.55 -0.5565674964582068 18.Jul.2016 98.82 0.02 0.020242914979757085 15.Jul.2016 98.8 -0.03 -0.030355155317211373 14.Jul.2016 98.83 0.1 0.10128633647320977 13.Jul.2016 98.73 0.22 0.2233275809562481 12.Jul.2016 98.51 0 0 11.Jul.2016 98.51 -0.02 -0.020298386278290875 08.Jul.2016 98.53 0.65 0.6640784634246015 07.Jul.2016 97.88 -0.16 -0.1631986944104447 06.Jul.2016 98.04 -0.03 -0.030590394616090547 05.Jul.2016 98.07 -0.21 -0.21367521367521367 04.Jul.2016 98.28 -0.27 -0.273972602739726 01.Jul.2016 98.55 0.17 0.17279934946127262 30.Jun.2016 98.38 0.03 0.030503304524656837 29.Jun.2016 98.35 0.4 0.40837161817253703 28.Jun.2016 97.95 -0.27 -0.2748930971288943 27.Jun.2016 98.22 -0.15 -0.15248551387618176 24.Jun.2016 98.37 -0.12 -0.12183978068839477 22.Jun.2016 98.49 0.24 0.24427480916030533 21.Jun.2016 98.25 0.05 0.05091649694501019 20.Jun.2016 98.2 -0.02 -0.020362451639177357 17.Jun.2016 98.22 0.26 0.2654144548795427 16.Jun.2016 97.96 -0.09 -0.09178990311065782 15.Jun.2016 98.05 0.04 0.040812162024283234 14.Jun.2016 98.01 -0.2 -0.20364524997454433 13.Jun.2016 98.21 -0.29 -0.29441624365482233 10.Jun.2016 98.5 0.08 0.0812842918106076 09.Jun.2016 98.42 -0.34 -0.3442689347914135 08.Jun.2016 98.76 0.51 0.5190839694656488 07.Jun.2016 98.25 -0.23 -0.23354995938261575 06.Jun.2016 98.48 0.2 0.2035002035002035 03.Jun.2016 98.28 -0.46 -0.46586996151509014 02.Jun.2016 98.74 -0.02 -0.02025111381125962 01.Jun.2016 98.76 0.15 0.152114390021296 31.May.2016 98.61 -0.05 -0.05067909993918508 30.May.2016 98.66 -0.06 -0.060777957860615885 27.May.2016 98.72 0.27 0.27425088877602843 26.May.2016 98.45 0.02 0.0203190084323885 25.May.2016 98.43 -0.1 -0.10149193139145438 24.May.2016 98.53 0.14 0.1422908832198394 23.May.2016 98.39 -0.27 -0.27366713967159945 20.May.2016 98.66 0.89 0.910299682929324 19.May.2016 97.77 0.16 0.16391763139022641 18.May.2016 97.61 -0.19 -0.19427402862985685 17.May.2016 97.8 -0.09 -0.09193993257738278 13.May.2016 97.89 0.03 0.030656039239730228 12.May.2016 97.86 0.09 0.09205277692543726 11.May.2016 97.77 -0.2 -0.20414412575278146 10.May.2016 97.97 0.05 0.05106209150326797 09.May.2016 97.92 0.07 0.07153806847215124 06.May.2016 97.85 0.09 0.09206219312602291 04.May.2016 97.76 0.26 0.26666666666666666 03.May.2016 97.5 -0.3 -0.3067484662576687 02.May.2016 97.8 0.1 0.1023541453428864 29.Apr.2016 97.7 -0.17 -0.17369980586492287 28.Apr.2016 97.87 -0.09 -0.09187423438138015 27.Apr.2016 97.96 -0.07 -0.07140671223094971 26.Apr.2016 98.03 0.13 0.13278855975485188 25.Apr.2016 97.9 -0.07 -0.07145044401347352 22.Apr.2016 97.97 -0.21 -0.21389284986759013 21.Apr.2016 98.18 0.26 0.26552287581699346 20.Apr.2016 97.92 -0.01 -0.010211375472276116 19.Apr.2016 97.93 -0.3 -0.30540568054565814 18.Apr.2016 98.23 -0.19 -0.19305019305019305 15.Apr.2016 98.42 0.12 0.12207527975584945 14.Apr.2016 98.3 0.09 0.09164036248854496 13.Apr.2016 98.21 -0.02 -0.020360378703043875 12.Apr.2016 98.23 0.04 0.04073734596191058 11.Apr.2016 98.19 -0.09 -0.09157509157509157 08.Apr.2016 98.28 -0.35 -0.35486160397445 07.Apr.2016 98.63 -0.08 -0.08104548677945497 06.Apr.2016 98.71 -0.15 -0.1517297187942545 05.Apr.2016 98.86 -0.12 -0.1212366134572641 04.Apr.2016 98.98 0.2 0.2024701356549909 01.Apr.2016 98.78 -0.07 -0.07081436519979767 31.Mar.2016 98.85 -0.13 -0.13133966457870277 30.Mar.2016 98.98 -0.13 -0.1311673897689436 29.Mar.2016 99.11 0.18 0.1819468310926918 24.Mar.2016 98.93 -0.03 -0.030315278900565887 23.Mar.2016 98.96 0.32 0.32441200324412 22.Mar.2016 98.64 -0.23 -0.23262870435925964 21.Mar.2016 98.87 -0.1 -0.1010407194099222 18.Mar.2016 98.97 -0.74 -0.742152241500351 17.Mar.2016 99.71 0.09 0.0903433045573178 16.Mar.2016 99.62 -0.92 -0.9150586831111995 15.Mar.2016 100.54 1.54 1.5555555555555556 14.Mar.2016 99 -0.04 -0.04038772213247173 11.Mar.2016 99.04 -0.43 -0.4322911430582085 10.Mar.2016 99.47 -0.4 -0.4005206768799439 09.Mar.2016 99.87 0.15 0.15042117930204574 08.Mar.2016 99.72 0.03 0.03009328919650918 07.Mar.2016 99.69 -0.12 -0.12022843402464684 04.Mar.2016 99.81 -0.05 -0.05007009813739235 03.Mar.2016 99.86 -0.18 -0.1799280287884846 02.Mar.2016 100.04 0.05 0.05000500050005 01.Mar.2016 99.99 -0.01 -0.01 29.Feb.2016 100 0 0 26.Feb.2016 100 0 0 25.Feb.2016 100 -- -- BSF BlackRock Systematic Style Factor Fund Fund Inception 29-Feb-2016 Month End Date Monthly Total (NAV) Return 29.Feb.2016 -- 31.Mar.2016 -1.15 30.Apr.2016 -1.163379 31.May.2016 0.931423 30.Jun.2016 -0.233242 31.Jul.2016 0.477739 31.Aug.2016 1.274659 30.Sept.2016 0.80911 31.Oct.2016 2.487119 30.Nov.2016 2.146379 31.Dec.2016 2.86796 31.Jan.2017 -2.530364 28.Feb.2017 2.227886 31.Mar.2017 1.616031 30.Apr.2017 1.32679 31.May.2017 0.627803 30.Jun.2017 -0.383244 31.Jul.2017 -1.664132 31.Aug.2017 0.345737 30.Sept.2017 -0.516819 31.Oct.2017 -1.011666 30.Nov.2017 0.524814 31.Dec.2017 0.33889 31.Jan.2018 1.989959 28.Feb.2018 -1.333572 31.Mar.2018 0.018142 30.Apr.2018 -0.362779 31.May.2018 -2.712543 30.Jun.2018 -1.197605 31.Jul.2018 0.066288 31.Aug.2018 -2.299612 30.Sept.2018 -0.145293 31.Oct.2018 -0.155204 30.Nov.2018 -0.14573 31.Dec.2018 0.700525 31.Jan.2019 1.178744 28.Feb.2019 -0.362872 31.Mar.2019 1.878474 30.Apr.2019 -0.442145 31.May.2019 -1.143343 30.Jun.2019 0.774231 31.Jul.2019 1.621929 31.Aug.2019 -3.238753 30.Sept.2019 1.726633 31.Oct.2019 -2.607624 30.Nov.2019 -0.574433 31.Dec.2019 -1.292597 31.Jan.2020 -0.337302 29.Feb.2020 -4.648616 31.Mar.2020 -2.463723 30.Apr.2020 -5.629883 31.May.2020 -3.833503 30.Jun.2020 -1.238354 31.Jul.2020 -1.301648 31.Aug.2020 -0.859044 30.Sept.2020 -0.402734 31.Oct.2020 -0.698444 30.Nov.2020 -4.355874 31.Dec.2020 -0.232228 31.Jan.2021 1.564723 28.Feb.2021 -0.725745 31.Mar.2021 3.219187 30.Apr.2021 -0.347913 31.May.2021 2.331671 30.Jun.2021 -0.012185 31.Jul.2021 0.487448 31.Aug.2021 1.916081 30.Sept.2021 0.190386 31.Oct.2021 -0.617577 30.Nov.2021 1.744742 31.Dec.2021 3.699789 31.Jan.2022 1.302526 28.Feb.2022 -3.723166 31.Mar.2022 -3.332946 30.Apr.2022 3.567996 31.May.2022 -0.208792 30.Jun.2022 2.998954 31.Jul.2022 -0.970545 31.Aug.2022 -0.011396 30.Sept.2022 5.014817 31.Oct.2022 -1.476015 30.Nov.2022 -1.002423 31.Dec.2022 -0.155781 31.Jan.2023 0.969575 28.Feb.2023 3.333333 31.Mar.2023 3.086947 30.Apr.2023 0.860015 31.May.2023 -0.113006 30.Jun.2023 2.982619 31.Jul.2023 -1.597923 31.Aug.2023 3.7755 30.Sept.2023 1.819071 31.Oct.2023 1.392758 30.Nov.2023 -0.123153 31.Dec.2023 -3.101584 31.Jan.2024 4.962803 29.Feb.2024 0.829992