BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1 533 163 337
Share Class launch date
17.Jun.2015
Fund Launch Date
03.Dec.2010
Share Class Currency
CNH
Fund Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5,00%
Ongoing Charges Figures
1,82%
ISIN
LU1241525267
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
RMB 5 000,00
Minimum Subsequent Investment
RMB 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEEA8H
SEDOL
BZ0D6F0
29-Feb-2024
BGF European Equity Income Fund
Inception Date
17.Jun.2015
Fund Holdings as of
-
Total Net Assets
RMB 10 305 455,29
Number of Securities
44,00
Shares Outstanding
98 466,46
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27.Mar.2024
104.66
0.26
0.24904214559386972
26.Mar.2024
104.4
0.2
0.19193857965451055
25.Mar.2024
104.2
0.09
0.08644702718278743
22.Mar.2024
104.11
0
0
21.Mar.2024
104.11
0.95
0.9208995734780923
20.Mar.2024
103.16
0.4
0.3892565200467108
19.Mar.2024
102.76
-0.35
-0.3394433129667346
18.Mar.2024
103.11
-0.67
-0.6455964540373867
15.Mar.2024
103.78
0.07
0.06749590203451933
14.Mar.2024
103.71
-0.48
-0.4606968039159228
13.Mar.2024
104.19
0.68
0.6569413583228674
12.Mar.2024
103.51
0.91
0.8869395711500975
11.Mar.2024
102.6
-0.76
-0.7352941176470589
08.Mar.2024
103.36
-0.28
-0.27016595908915475
07.Mar.2024
103.64
1.3
1.2702755520812976
06.Mar.2024
102.34
0.13
0.12718912043831326
05.Mar.2024
102.21
0.27
0.26486168334314303
04.Mar.2024
101.94
0.35
0.3445220986317551
01.Mar.2024
101.59
-0.17
-0.16705974842767296
29.Feb.2024
101.76
0.22
0.2166633838881229
28.Feb.2024
101.54
-0.16
-0.15732546705998032
27.Feb.2024
101.7
-0.14
-0.13747054202670855
26.Feb.2024
101.84
-0.3
-0.29371450949676914
23.Feb.2024
102.14
0.52
0.5117102932493603
22.Feb.2024
101.62
0.98
0.9737678855325914
21.Feb.2024
100.64
0
0
20.Feb.2024
100.64
-0.13
-0.1290066488042076
19.Feb.2024
100.77
0.31
0.30858052956400556
16.Feb.2024
100.46
0.25
0.24947610018960184
15.Feb.2024
100.21
0.94
0.9469124609650448
14.Feb.2024
99.27
0.74
0.7510402922967624
13.Feb.2024
98.53
-1.11
-1.114010437575271
12.Feb.2024
99.64
0.63
0.6362993637006363
09.Feb.2024
99.01
-0.27
-0.27195809830781625
08.Feb.2024
99.28
-0.1
-0.1006238679814852
07.Feb.2024
99.38
0.09
0.09064356934233055
06.Feb.2024
99.29
0.16
0.1614042166851609
05.Feb.2024
99.13
0.24
0.2426939023157043
02.Feb.2024
98.89
0
0
01.Feb.2024
98.89
-0.88
-0.8820286659316428
31.Jan.2024
99.77
0.03
0.0300782033286545
30.Jan.2024
99.74
0.3
0.3016894609814964
29.Jan.2024
99.44
0.08
0.08051529790660225
26.Jan.2024
99.36
0.62
0.6279116872594693
25.Jan.2024
98.74
0.23
0.23347883463607755
24.Jan.2024
98.51
0.85
0.8703665779234078
23.Jan.2024
97.66
-0.24
-0.24514811031664965
22.Jan.2024
97.9
0.7
0.720164609053498
19.Jan.2024
97.2
-0.11
-0.11304079745144384
18.Jan.2024
97.31
1.01
1.0488058151609554
17.Jan.2024
96.3
-1.23
-1.261150415256844
16.Jan.2024
97.53
-0.31
-0.3168438266557645
15.Jan.2024
97.84
-0.37
-0.37674371245290705
12.Jan.2024
98.21
0
0
11.Jan.2024
98.21
-0.17
-0.17279934946127262
10.Jan.2024
98.38
0.22
0.2241238793806031
09.Jan.2024
98.16
-0.4
-0.40584415584415584
08.Jan.2024
98.56
0.67
0.684441720298294
05.Jan.2024
97.89
0.02
0.020435271278226218
04.Jan.2024
97.87
0.2
0.2047711682195147
03.Jan.2024
97.67
-1.35
-1.363360937184407
02.Jan.2024
99.02
-0.39
-0.39231465647319186
29.Dec.2023
99.41
-0.29
-0.29087261785356067
28.Dec.2023
99.7
0.33
0.33209218073865354
27.Dec.2023
99.37
0.11
0.11082006850695145
22.Dec.2023
99.26
0.27
0.2727548237195676
21.Dec.2023
98.99
-0.19
-0.19157088122605365
20.Dec.2023
99.18
0.27
0.272975432211101
19.Dec.2023
98.91
0.2
0.20261371694863742
18.Dec.2023
98.71
-0.29
-0.29292929292929293
15.Dec.2023
99
0.27
0.27347310847766637
14.Dec.2023
98.73
0.56
0.5704390343282062
13.Dec.2023
98.17
0.2
0.20414412575278146
12.Dec.2023
97.97
-0.27
-0.2748371335504886
11.Dec.2023
98.24
0.44
0.4498977505112474
08.Dec.2023
97.8
0.9
0.9287925696594427
07.Dec.2023
96.9
-0.28
-0.28812512862728956
06.Dec.2023
97.18
0.53
0.5483704086911536
05.Dec.2023
96.65
0.21
0.21775197013687267
04.Dec.2023
96.44
0.27
0.28075283352396796
01.Dec.2023
96.17
0.72
0.7543216343635412
30.Nov.2023
95.45
0.28
0.2942103604076915
29.Nov.2023
95.17
0.5
0.5281504172388296
28.Nov.2023
94.67
-0.57
-0.5984880302393952
27.Nov.2023
95.24
0
0
24.Nov.2023
95.24
0.16
0.16827934371055953
23.Nov.2023
95.08
0.23
0.24248813916710596
22.Nov.2023
94.85
0.24
0.25367297325864074
21.Nov.2023
94.61
0.22
0.23307553766288802
20.Nov.2023
94.39
0.04
0.04239533651298357
17.Nov.2023
94.35
0.56
0.5970785798059495
16.Nov.2023
93.79
0.15
0.1601879538658693
15.Nov.2023
93.64
0.68
0.7314974182444062
14.Nov.2023
92.96
1.04
1.1314186248912097
13.Nov.2023
91.92
0.47
0.5139420448332422
10.Nov.2023
91.45
-0.81
-0.8779536093648385
09.Nov.2023
92.26
0.5
0.5448997384481256
08.Nov.2023
91.76
0.51
0.5589041095890411
07.Nov.2023
91.25
0.22
0.24167856750521807
06.Nov.2023
91.03
-0.18
-0.19734678215107992
03.Nov.2023
91.21
-0.18
-0.1969580916949338
02.Nov.2023
91.39
2.17
2.432190091907644
31.Oct.2023
89.22
0.33
0.37124535943300707
30.Oct.2023
88.89
-0.05
-0.05621767483696874
27.Oct.2023
88.94
-1.05
-1.166796310701189
26.Oct.2023
89.99
0.2
0.22274195344693173
25.Oct.2023
89.79
-0.26
-0.2887284841754581
24.Oct.2023
90.05
0.53
0.5920464700625558
23.Oct.2023
89.52
-1.02
-1.126573889993373
20.Oct.2023
90.54
-0.86
-0.9409190371991247
19.Oct.2023
91.4
-0.91
-0.9858086881161304
18.Oct.2023
92.31
-0.45
-0.4851228978007762
17.Oct.2023
92.76
-1
-1.0665529010238908
16.Oct.2023
93.76
-0.61
-0.6463918618204938
13.Oct.2023
94.37
-0.16
-0.16925843647519306
12.Oct.2023
94.53
0.33
0.3503184713375796
11.Oct.2023
94.2
0.71
0.7594395122472992
10.Oct.2023
93.49
1.04
1.1249323958896702
09.Oct.2023
92.45
0.59
0.6422817330720662
06.Oct.2023
91.86
-0.13
-0.14131970866398522
05.Oct.2023
91.99
0.59
0.6455142231947484
04.Oct.2023
91.4
-0.15
-0.1638448935008192
03.Oct.2023
91.55
-0.33
-0.3591641271223335
02.Oct.2023
91.88
-1.44
-1.5430775825117875
29.Sept.2023
93.32
0.92
0.9956709956709957
28.Sept.2023
92.4
-0.29
-0.31287085985543206
27.Sept.2023
92.69
-0.4
-0.42969169620797076
26.Sept.2023
93.09
-0.03
-0.03221649484536082
25.Sept.2023
93.12
-0.47
-0.5021904049577947
22.Sept.2023
93.59
-0.53
-0.5631109222269444
21.Sept.2023
94.12
-0.99
-1.0409000105141415
20.Sept.2023
95.11
1.18
1.256254657723837
19.Sept.2023
93.93
-0.07
-0.07446808510638298
18.Sept.2023
94
-1.72
-1.7969076473046386
15.Sept.2023
95.72
0.86
0.9065991988193127
14.Sept.2023
94.86
1.09
1.1624186840140769
13.Sept.2023
93.77
-0.33
-0.35069075451647186
12.Sept.2023
94.1
-0.17
-0.1803330858173332
11.Sept.2023
94.27
-0.03
-0.031813361611876985
08.Sept.2023
94.3
0.03
0.03182348573247056
07.Sept.2023
94.27
-0.17
-0.18000847098686998
06.Sept.2023
94.44
-0.46
-0.48472075869336145
05.Sept.2023
94.9
-0.33
-0.3465294550036753
04.Sept.2023
95.23
0.17
0.17883442036608457
01.Sept.2023
95.06
-0.45
-0.4711548528949848
31.Aug.2023
95.51
-0.13
-0.13592639063153492
30.Aug.2023
95.64
0.25
0.2620819792431072
29.Aug.2023
95.39
0.63
0.6648374841705361
28.Aug.2023
94.76
0.57
0.6051597834164986
25.Aug.2023
94.19
-0.16
-0.16958134605193428
24.Aug.2023
94.35
0.04
0.04241331778178348
23.Aug.2023
94.31
0.35
0.3724989357173265
22.Aug.2023
93.96
0.53
0.5672696136144707
21.Aug.2023
93.43
0.57
0.6138272668533276
18.Aug.2023
92.86
-1.04
-1.1075612353567625
17.Aug.2023
93.9
-0.55
-0.5823186871360508
16.Aug.2023
94.45
-0.82
-0.8607116615933662
14.Aug.2023
95.27
0.06
0.06301859048419284
11.Aug.2023
95.21
-1.1
-1.1421451562662237
10.Aug.2023
96.31
0.5
0.5218661935079846
09.Aug.2023
95.81
0.69
0.7253994953742641
08.Aug.2023
95.12
0.41
0.4329004329004329
07.Aug.2023
94.71
0.23
0.24343776460626587
04.Aug.2023
94.48
-0.03
-0.031742672733044125
03.Aug.2023
94.51
-1.35
-1.4083037763404966
02.Aug.2023
95.86
-1.19
-1.226172076249356
01.Aug.2023
97.05
-0.39
-0.4002463054187192
31.Jul.2023
97.44
-0.07
-0.07178750897343862
28.Jul.2023
97.51
-0.78
-0.7935700478176824
27.Jul.2023
98.29
2.04
2.1194805194805193
26.Jul.2023
96.25
-0.89
-0.9162034177475809
25.Jul.2023
97.14
0.35
0.36160760409133175
24.Jul.2023
96.79
0.15
0.15521523178807947
21.Jul.2023
96.64
-0.22
-0.22713194301053066
20.Jul.2023
96.86
0.53
0.5501920481677567
19.Jul.2023
96.33
0.53
0.5532359081419624
18.Jul.2023
95.8
-0.24
-0.24989587671803415
17.Jul.2023
96.04
-0.6
-0.6208609271523179
14.Jul.2023
96.64
-0.07
-0.07238134629304105
13.Jul.2023
96.71
0.83
0.8656654151022111
12.Jul.2023
95.88
0.84
0.8838383838383839
11.Jul.2023
95.04
0.12
0.1264222503160556
10.Jul.2023
94.92
0.26
0.2746672300866258
07.Jul.2023
94.66
-0.3
-0.3159224936815501
06.Jul.2023
94.96
-1.78
-1.839983460822824
05.Jul.2023
96.74
-0.76
-0.7794871794871795
04.Jul.2023
97.5
-0.07
-0.07174336373885416
03.Jul.2023
97.57
-0.38
-0.38795303726391017
30.Jun.2023
97.95
0.82
0.8442293833007309
29.Jun.2023
97.13
0.19
0.19599752424179906
28.Jun.2023
96.94
0.86
0.8950874271440467
27.Jun.2023
96.08
-0.46
-0.47648643049513156
26.Jun.2023
96.54
0.14
0.14522821576763487
22.Jun.2023
96.4
-0.63
-0.6492837266824694
21.Jun.2023
97.03
-0.68
-0.6959369562992529
20.Jun.2023
97.71
-0.14
-0.1430761369443025
19.Jun.2023
97.85
-0.96
-0.9715615828357453
16.Jun.2023
98.81
0.75
0.7648378543748725
15.Jun.2023
98.06
-0.4
-0.4062563477554337
14.Jun.2023
98.46
0.41
0.41815400305966344
13.Jun.2023
98.05
0.21
0.21463614063777597
12.Jun.2023
97.84
0.2
0.20483408439164277
09.Jun.2023
97.64
-0.15
-0.15338991716944472
08.Jun.2023
97.79
-0.48
-0.4884501882568434
07.Jun.2023
98.27
0.07
0.07128309572301425
06.Jun.2023
98.2
0.18
0.1836359926545603
05.Jun.2023
98.02
0
0
02.Jun.2023
98.02
1.38
1.4279801324503312
01.Jun.2023
96.64
-0.4
-0.41220115416323166
31.May.2023
97.04
-1.31
-1.3319776309100153
30.May.2023
98.35
-0.19
-0.19281510046681552
26.May.2023
98.54
0.76
0.7772550623849458
25.May.2023
97.78
-0.12
-0.12257405515832483
24.May.2023
97.9
-1.95
-1.9529293940911367
23.May.2023
99.85
-0.32
-0.3194569232305081
22.May.2023
100.17
-0.37
-0.3680127312512433
19.May.2023
100.54
1.4
1.4121444422029454
17.May.2023
99.14
-0.26
-0.26156941649899396
16.May.2023
99.4
-0.2
-0.20080321285140562
15.May.2023
99.6
0
0
12.May.2023
99.6
0.7
0.7077856420626896
11.May.2023
98.9
0.19
0.19248303110120554
10.May.2023
98.71
-0.65
-0.6541867954911433
08.May.2023
99.36
0.79
0.8014608907375469
05.May.2023
98.57
0.4
0.40745645309157585
04.May.2023
98.17
-0.33
-0.3350253807106599
03.May.2023
98.5
-0.28
-0.28345818991698724
02.May.2023
98.78
-0.42
-0.42338709677419356
28.Apr.2023
99.2
0.01
0.010081661457808247
27.Apr.2023
99.19
0.32
0.3236573278041873
26.Apr.2023
98.87
-0.99
-0.9913879431203685
25.Apr.2023
99.86
-0.25
-0.24972530216761563
24.Apr.2023
100.11
0.17
0.17010206123674204
21.Apr.2023
99.94
0.34
0.3413654618473896
20.Apr.2023
99.6
0.14
0.1407601045646491
19.Apr.2023
99.46
-0.23
-0.23071521717323704
18.Apr.2023
99.69
0.36
0.3624282694050136
17.Apr.2023
99.33
-0.01
-0.010066438494060801
14.Apr.2023
99.34
0.84
0.8527918781725888
13.Apr.2023
98.5
0.03
0.030466131816796995
12.Apr.2023
98.47
0.63
0.6439084219133279
11.Apr.2023
97.84
0.7
0.7206094296891085
06.Apr.2023
97.14
0.58
0.6006628003314002
05.Apr.2023
96.56
-0.47
-0.48438627228692155
04.Apr.2023
97.03
0.38
0.3931712364200724
03.Apr.2023
96.65
0.05
0.051759834368530024
31.Mar.2023
96.6
0.28
0.29069767441860467
30.Mar.2023
96.32
0.94
0.9855315579786119
29.Mar.2023
95.38
1.41
1.5004788762370969
28.Mar.2023
93.97
-0.46
-0.48713332627343003
27.Mar.2023
94.43
1.11
1.1894556365195028
24.Mar.2023
93.32
-1.33
-1.4051769677760169
23.Mar.2023
94.65
-0.31
-0.32645324347093513
22.Mar.2023
94.96
0.24
0.2533783783783784
21.Mar.2023
94.72
1.34
1.4349967873206253
20.Mar.2023
93.38
1.19
1.2908124525436597
17.Mar.2023
92.19
-0.93
-0.9987113402061856
16.Mar.2023
93.12
0.29
0.3123990089410751
15.Mar.2023
92.83
-2.53
-2.6531040268456376
14.Mar.2023
95.36
0.98
1.0383555838101293
13.Mar.2023
94.38
-2.13
-2.2070251787379545
10.Mar.2023
96.51
-2.01
-2.0401948842874544
09.Mar.2023
98.52
0
0
08.Mar.2023
98.52
-0.76
-0.765511684125705
07.Mar.2023
99.28
-0.26
-0.2612015270243118
06.Mar.2023
99.54
0.06
0.06031363088057901
03.Mar.2023
99.48
0.83
0.8413583375570197
02.Mar.2023
98.65
-0.4
-0.4038364462392731
01.Mar.2023
99.05
-0.13
-0.13107481347045774
28.Feb.2023
99.18
-0.97
-0.9685471792311533
27.Feb.2023
100.15
1.18
1.192280489037082
24.Feb.2023
98.97
-0.99
-0.9903961584633854
23.Feb.2023
99.96
0.72
0.7255139056831923
22.Feb.2023
99.24
-0.59
-0.5910047080036062
21.Feb.2023
99.83
0.1
0.10027073097362879
20.Feb.2023
99.73
0.18
0.1808136614766449
17.Feb.2023
99.55
0.17
0.17106057556852486
16.Feb.2023
99.38
0.14
0.14107214832728737
15.Feb.2023
99.24
-0.17
-0.17100895282164771
14.Feb.2023
99.41
0.51
0.5156723963599595
13.Feb.2023
98.9
0.9
0.9183673469387755
10.Feb.2023
98
-0.95
-0.9600808489135927
09.Feb.2023
98.95
0.53
0.5385084332452753
08.Feb.2023
98.42
0.92
0.9435897435897436
07.Feb.2023
97.5
0.22
0.22615131578947367
06.Feb.2023
97.28
-0.07
-0.07190549563430919
03.Feb.2023
97.35
0.22
0.22650056625141562
02.Feb.2023
97.13
0.18
0.18566271273852503
01.Feb.2023
96.95
0.84
0.8739985433357611
31.Jan.2023
96.11
-1.05
-1.080691642651297
30.Jan.2023
97.16
0.23
0.23728463839884453
27.Jan.2023
96.93
-0.05
-0.051557022066405445
26.Jan.2023
96.98
1.05
1.0945481079954134
25.Jan.2023
95.93
-0.26
-0.27029836781370203
24.Jan.2023
96.19
-0.16
-0.1660612350804359
23.Jan.2023
96.35
0.32
0.33322919920858063
20.Jan.2023
96.03
0.06
0.06251953735542357
19.Jan.2023
95.97
-1.36
-1.3973081269906504
18.Jan.2023
97.33
0.83
0.8601036269430051
17.Jan.2023
96.5
0.18
0.18687707641196014
16.Jan.2023
96.32
0.48
0.5008347245409015
13.Jan.2023
95.84
0.75
0.7887264696603218
12.Jan.2023
95.09
0.06
0.06313795643481006
11.Jan.2023
95.03
0.38
0.40147913365029053
10.Jan.2023
94.65
-0.44
-0.46271952886738876
09.Jan.2023
95.09
1.27
1.3536559369004477
06.Jan.2023
93.82
0.21
0.2243350069437026
05.Jan.2023
93.61
-0.37
-0.3937007874015748
04.Jan.2023
93.98
1
1.0755001075500108
03.Jan.2023
92.98
0.83
0.9007053716766142
02.Jan.2023
92.15
0.45
0.49073064340239914
30.Dec.2022
91.7
-1.05
-1.1320754716981132
29.Dec.2022
92.75
0.16
0.17280483853547898
28.Dec.2022
92.59
0.06
0.06484383443207609
27.Dec.2022
92.53
0.43
0.46688382193268185
23.Dec.2022
92.1
-0.37
-0.4001297718178869
22.Dec.2022
92.47
0.07
0.07575757575757576
21.Dec.2022
92.4
0.96
1.0498687664041995
20.Dec.2022
91.44
-0.24
-0.2617801047120419
19.Dec.2022
91.68
0.19
0.20767296972346705
16.Dec.2022
91.49
-0.64
-0.6946705741886465
15.Dec.2022
92.13
-2.36
-2.49761879563975
14.Dec.2022
94.49
-0.46
-0.48446550816219064
13.Dec.2022
94.95
1.98
2.1297192642787994
12.Dec.2022
92.97
-0.6
-0.6412311638345624
09.Dec.2022
93.57
0.74
0.7971560917806744
08.Dec.2022
92.83
-0.34
-0.3649243318664806
07.Dec.2022
93.17
-0.75
-0.7985519591141397
06.Dec.2022
93.92
-0.28
-0.29723991507430997
05.Dec.2022
94.2
-0.24
-0.25412960609911056
02.Dec.2022
94.44
-0.2
-0.21132713440405748
01.Dec.2022
94.64
0.75
0.7988071147087017
30.Nov.2022
93.89
-0.07
-0.07449978714346531
29.Nov.2022
93.96
0.13
0.13854843866567196
28.Nov.2022
93.83
-0.6
-0.6353912951392566
25.Nov.2022
94.43
0.19
0.20161290322580644
24.Nov.2022
94.24
0.3
0.3193527783691718
23.Nov.2022
93.94
0.58
0.6212510711225364
22.Nov.2022
93.36
0.42
0.45190445448676564
21.Nov.2022
92.94
0.24
0.2588996763754045
18.Nov.2022
92.7
1.2
1.3114754098360655
17.Nov.2022
91.5
-0.61
-0.6622516556291391
16.Nov.2022
92.11
-0.5
-0.5398984990821726
15.Nov.2022
92.61
-0.12
-0.12940795858945325
14.Nov.2022
92.73
0.16
0.17284217349033165
11.Nov.2022
92.57
-0.57
-0.6119819626368908
10.Nov.2022
93.14
1.44
1.5703380588876772
09.Nov.2022
91.7
-0.09
-0.09804989650288702
08.Nov.2022
91.79
0.5
0.5477051155657794
07.Nov.2022
91.29
-0.5
-0.5447216472382612
04.Nov.2022
91.79
1.71
1.8983126110124333
03.Nov.2022
90.08
-0.49
-0.5410179971292922
02.Nov.2022
90.57
0.13
0.14374170720919946
31.Oct.2022
90.44
-0.17
-0.18761726078799248
28.Oct.2022
90.61
0.5
0.5548773721007657
27.Oct.2022
90.11
0.19
0.21129893238434164
26.Oct.2022
89.92
0.53
0.5929074840586195
25.Oct.2022
89.39
0.14
0.1568627450980392
24.Oct.2022
89.25
1.86
2.1283899759697906
21.Oct.2022
87.39
-0.42
-0.47830543218312266
20.Oct.2022
87.81
-0.25
-0.28389734272087214
19.Oct.2022
88.06
-1.09
-1.2226584408300616
18.Oct.2022
89.15
0.77
0.8712378366146187
17.Oct.2022
88.38
0.86
0.9826325411334552
14.Oct.2022
87.52
2.41
2.831629655739631
13.Oct.2022
85.11
-0.75
-0.8735150244584207
12.Oct.2022
85.86
0.14
0.163322445170322
11.Oct.2022
85.72
-0.77
-0.8902763325239912
10.Oct.2022
86.49
-0.37
-0.42597282984112367
07.Oct.2022
86.86
-0.9
-1.0255241567912488
06.Oct.2022
87.76
-0.53
-0.600294484086533
05.Oct.2022
88.29
-0.11
-0.1244343891402715
04.Oct.2022
88.4
2.36
2.7429102742910274
03.Oct.2022
86.04
0.43
0.5022777712884009
30.Sept.2022
85.61
0.3
0.35165865666393153
29.Sept.2022
85.31
-0.98
-1.1357051802062812
28.Sept.2022
86.29
-0.43
-0.49584870848708484
27.Sept.2022
86.72
0.03
0.034606067597185375
26.Sept.2022
86.69
0
0
23.Sept.2022
86.69
-1.93
-2.177837959828481
22.Sept.2022
88.62
-0.87
-0.9721756620851492
21.Sept.2022
89.49
0.45
0.5053908355795148
20.Sept.2022
89.04
-0.92
-1.0226767452200978
19.Sept.2022
89.96
-0.68
-0.7502206531332745
16.Sept.2022
90.64
-1.48
-1.606600086843248
15.Sept.2022
92.12
-0.54
-0.5827757392618174
14.Sept.2022
92.66
-0.98
-1.046561298590346
13.Sept.2022
93.64
-0.66
-0.6998939554612937
12.Sept.2022
94.3
1.34
1.4414802065404475
09.Sept.2022
92.96
1.7
1.8628095551172474
08.Sept.2022
91.26
0.02
0.021920210434020166
07.Sept.2022
91.24
-0.48
-0.5233318796336677
06.Sept.2022
91.72
0.04
0.04363001745200698
05.Sept.2022
91.68
0.06
0.06548788474132286
02.Sept.2022
91.62
0.7
0.7699076110866696
01.Sept.2022
90.92
-1.79
-1.930751806709093
31.Aug.2022
92.71
-1.34
-1.4247740563530038
30.Aug.2022
94.05
-0.08
-0.08498884521406565
29.Aug.2022
94.13
-2.12
-2.2025974025974024
26.Aug.2022
96.25
-0.56
-0.5784526391901663
25.Aug.2022
96.81
0.1
0.10340192327577293
24.Aug.2022
96.71
0.55
0.5719633943427621
23.Aug.2022
96.16
-0.8
-0.8250825082508251
22.Aug.2022
96.96
-0.69
-0.706605222734255
19.Aug.2022
97.65
-0.05
-0.0511770726714432
18.Aug.2022
97.7
-0.13
-0.13288357354594704
17.Aug.2022
97.83
-0.14
-0.14290088802694703
16.Aug.2022
97.97
0.63
0.6472159441134169
12.Aug.2022
97.34
-0.08
-0.0821186614658181
11.Aug.2022
97.42
0.14
0.14391447368421054
10.Aug.2022
97.28
0.43
0.4439855446566856
09.Aug.2022
96.85
-0.5
-0.5136106831022085
08.Aug.2022
97.35
0.97
1.0064328698900187
05.Aug.2022
96.38
-0.87
-0.8946015424164524
04.Aug.2022
97.25
0.24
0.2473971755489125
03.Aug.2022
97.01
0.14
0.14452358831423556
02.Aug.2022
96.87
-0.25
-0.2574135090609555
01.Aug.2022
97.12
-0.01
-0.010295480284155256
29.Jul.2022
97.13
0.76
0.7886271661305385
28.Jul.2022
96.37
0.34
0.35405602415911697
27.Jul.2022
96.03
0.4
0.41827878280874203
26.Jul.2022
95.63
0.61
0.641970111555462
25.Jul.2022
95.02
-0.1
-0.10513036164844407
22.Jul.2022
95.12
0.26
0.27408812987560616
21.Jul.2022
94.86
0.4
0.42345966546686425
20.Jul.2022
94.46
0.02
0.021177467174925878
19.Jul.2022
94.44
0.49
0.5215540180947312
18.Jul.2022
93.95
1.11
1.195605342524774
15.Jul.2022
92.84
1.06
1.1549357158422313
14.Jul.2022
91.78
-1.22
-1.3118279569892473
13.Jul.2022
93
-0.64
-0.6834686031610423
12.Jul.2022
93.64
0.19
0.20331728196896737
11.Jul.2022
93.45
0.41
0.44067067927773
08.Jul.2022
93.04
0.09
0.09682625067240452
07.Jul.2022
92.95
1.15
1.252723311546841
06.Jul.2022
91.8
1.2
1.3245033112582782
05.Jul.2022
90.6
-1.51
-1.639344262295082
04.Jul.2022
92.11
0.51
0.5567685589519651
01.Jul.2022
91.6
1.14
1.2602255140393543
30.Jun.2022
90.46
-1.95
-2.1101612379612598
29.Jun.2022
92.41
-0.52
-0.559560959862262
28.Jun.2022
92.93
1.04
1.1317880074001523
27.Jun.2022
91.89
0.32
0.3494594299443049
24.Jun.2022
91.57
1.63
1.8123193239937736
22.Jun.2022
89.94
-1.05
-1.153972964061985
21.Jun.2022
90.99
0.56
0.6192635187437797
20.Jun.2022
90.43
-0.09
-0.09942554131683606
17.Jun.2022
90.52
0.46
0.5107705973795248
16.Jun.2022
90.06
-1.93
-2.098054136319165
15.Jun.2022
91.99
0.38
0.41480187752428777
14.Jun.2022
91.61
-0.4
-0.4347353548527334
13.Jun.2022
92.01
-1.97
-2.096190678867844
10.Jun.2022
93.98
-2.51
-2.6013058348015337
09.Jun.2022
96.49
-0.29
-0.29964868774540193
08.Jun.2022
96.78
-0.29
-0.29875347687236015
07.Jun.2022
97.07
0.1
0.10312467773538207
03.Jun.2022
96.97
0.19
0.19632155404009094
02.Jun.2022
96.78
-0.27
-0.2782071097372488
01.Jun.2022
97.05
-0.28
-0.2876810849686633
31.May.2022
97.33
-1.25
-1.2680056806654494
30.May.2022
98.58
0.37
0.37674371245290705
27.May.2022
98.21
1.45
1.4985531211244316
25.May.2022
96.76
0.02
0.02067397146991937
24.May.2022
96.74
-0.13
-0.13420047486321876
23.May.2022
96.87
0.17
0.17580144777662876
20.May.2022
96.7
1.74
1.8323504633529908
19.May.2022
94.96
-1.42
-1.473334716746213
18.May.2022
96.38
-0.57
-0.5879319236719959
17.May.2022
96.95
1.1
1.1476264997391759
16.May.2022
95.85
0.26
0.2719949785542421
13.May.2022
95.59
1.68
1.7889468640187414
12.May.2022
93.91
-0.62
-0.6558764413413731
11.May.2022
94.53
-0.23
-0.24271844660194175
10.May.2022
94.76
-0.48
-0.5039899202015959
06.May.2022
95.24
-3.12
-3.1720211468076456
05.May.2022
98.36
-0.06
-0.0609632188579557
04.May.2022
98.42
-0.27
-0.27358394974161515
03.May.2022
98.69
0.16
0.162387090226327
02.May.2022
98.53
-1.76
-1.7549107587994814
29.Apr.2022
100.29
0.87
0.8750754375377188
28.Apr.2022
99.42
0.29
0.2925451427418541
27.Apr.2022
99.13
-0.52
-0.5218263923733065
26.Apr.2022
99.65
0.15
0.1507537688442211
25.Apr.2022
99.5
-1.46
-1.4461172741679873
22.Apr.2022
100.96
-1.68
-1.636788776305534
21.Apr.2022
102.64
0.72
0.706436420722135
20.Apr.2022
101.92
0.99
0.9808778361240463
19.Apr.2022
100.93
-1.02
-1.0004904364884748
14.Apr.2022
101.95
0.77
0.7610199644198459
13.Apr.2022
101.18
-0.4
-0.39377830281551485
12.Apr.2022
101.58
-0.47
-0.46055854973052424
11.Apr.2022
102.05
0.41
0.4033844942935852
08.Apr.2022
101.64
0.35
0.3455425017277125
07.Apr.2022
101.29
0.83
0.8261994823810472
06.Apr.2022
100.46
-1.58
-1.5484123872990985
05.Apr.2022
102.04
0.61
0.6013999802819678
04.Apr.2022
101.43
0.35
0.3462603878116344
01.Apr.2022
101.08
0.23
0.22806147744174515
31.Mar.2022
100.85
-0.43
-0.424565560821485
30.Mar.2022
101.28
-0.58
-0.5694089927351267
29.Mar.2022
101.86
0.93
0.9214306945407709
28.Mar.2022
100.93
0.32
0.31805983500646057
25.Mar.2022
100.61
0.38
0.37912800558714954
24.Mar.2022
100.23
-0.32
-0.3182496270512183
23.Mar.2022
100.55
-1.01
-0.994486018117369
22.Mar.2022
101.56
0.62
0.6142262730334852
21.Mar.2022
100.94
0.4
0.3978516013526954
18.Mar.2022
100.54
1.04
1.0452261306532664
17.Mar.2022
99.5
-0.02
-0.02009646302250804
16.Mar.2022
99.52
2.88
2.980132450331126
15.Mar.2022
96.64
-0.57
-0.5863594280423825
14.Mar.2022
97.21
1.72
1.8012357314902083
11.Mar.2022
95.49
0.32
0.3362404118945046
10.Mar.2022
95.17
0.6
0.634450671460294
09.Mar.2022
94.57
2.05
2.2157371379161264
08.Mar.2022
92.52
-0.63
-0.6763285024154589
07.Mar.2022
93.15
-0.52
-0.5551403864631151
04.Mar.2022
93.67
-3.21
-3.3133773740710155
03.Mar.2022
96.88
-0.39
-0.40094582091086667
02.Mar.2022
97.27
-0.29
-0.2972529725297253
01.Mar.2022
97.56
-0.37
-0.3778208924742163
28.Feb.2022
97.93
-0.18
-0.18346753643869126
25.Feb.2022
98.11
3.05
3.2084998948032823
24.Feb.2022
95.06
-3.48
-3.531560787497463
23.Feb.2022
98.54
0.07
0.07108764090585966
22.Feb.2022
98.47
0.53
0.5411476414131101
21.Feb.2022
97.94
-2.16
-2.157842157842158
18.Feb.2022
100.1
0.13
0.13003901170351106
17.Feb.2022
99.97
-0.66
-0.6558680314021663
16.Feb.2022
100.63
0.04
0.03976538423302515
15.Feb.2022
100.59
1.76
1.780835778609734
14.Feb.2022
98.83
-2.12
-2.1000495294700348
11.Feb.2022
100.95
-0.72
-0.7081735025081145
10.Feb.2022
101.67
-0.54
-0.5283240387437629
09.Feb.2022
102.21
1.97
1.9652833200319233
08.Feb.2022
100.24
-0.43
-0.4271381742326413
07.Feb.2022
100.67
0.47
0.469061876247505
04.Feb.2022
100.2
-1.91
-1.8705317794535306
03.Feb.2022
102.11
-1.69
-1.628131021194605
02.Feb.2022
103.8
0.59
0.5716500339114426
01.Feb.2022
103.21
0.66
0.643588493417845
31.Jan.2022
102.55
1.12
1.1042097998619738
28.Jan.2022
101.43
-1.69
-1.6388673390224981
27.Jan.2022
103.12
0.79
0.7720121176585557
26.Jan.2022
102.33
2.34
2.34023402340234
25.Jan.2022
99.99
-0.18
-0.17969451931716082
24.Jan.2022
100.17
-3.4
-3.2828039007434584
21.Jan.2022
103.57
-2.01
-1.9037696533434363
20.Jan.2022
105.58
0.06
0.05686125852918878
19.Jan.2022
105.52
1.01
0.9664146971581666
18.Jan.2022
104.51
-1.12
-1.0603048376408217
17.Jan.2022
105.63
0.32
0.3038647801728231
14.Jan.2022
105.31
-1.1
-1.0337374306926042
13.Jan.2022
106.41
0.24
0.22605255721955356
12.Jan.2022
106.17
0.65
0.6159969673995451
11.Jan.2022
105.52
0.64
0.6102212051868803
10.Jan.2022
104.88
-1.88
-1.7609591607343575
07.Jan.2022
106.76
-0.08
-0.07487832272557095
06.Jan.2022
106.84
-2.02
-1.85559434135587
05.Jan.2022
108.86
-0.51
-0.46630703117856814
04.Jan.2022
109.37
0.77
0.7090239410681399
03.Jan.2022
108.6
0.34
0.31405874745981893
31.Dec.2021
108.26
-0.78
-0.7153338224504769
30.Dec.2021
109.04
0.51
0.46991615221597716
29.Dec.2021
108.53
-0.17
-0.15639374425023
28.Dec.2021
108.7
0.97
0.900399146013181
27.Dec.2021
107.73
0.52
0.4850293815875385
23.Dec.2021
107.21
1.6
1.5150080484802575
22.Dec.2021
105.61
0.64
0.6096980089549395
21.Dec.2021
104.97
1.11
1.0687463893703062
20.Dec.2021
103.86
-1
-0.9536524890329964
17.Dec.2021
104.86
-0.74
-0.7007575757575758
16.Dec.2021
105.6
0.9
0.8595988538681948
15.Dec.2021
104.7
-0.12
-0.11448196908986835
14.Dec.2021
104.82
-0.75
-0.7104290991759022
13.Dec.2021
105.57
-0.41
-0.38686544631062464
10.Dec.2021
105.98
-0.06
-0.05658242172764994
09.Dec.2021
106.04
-0.31
-0.2914903620122238
08.Dec.2021
106.35
0.05
0.047036688617121354
07.Dec.2021
106.3
2.01
1.9273180554223799
06.Dec.2021
104.29
0.9
0.8704903762452848
03.Dec.2021
103.39
-0.35
-0.33738191632928477
02.Dec.2021
103.74
-0.46
-0.44145873320537427
01.Dec.2021
104.2
0.18
0.17304364545279755
30.Nov.2021
104.02
-1.07
-1.0181748977067275
29.Nov.2021
105.09
0.06
0.057126535275635534
26.Nov.2021
105.03
-2.26
-2.1064404883959362
25.Nov.2021
107.29
0.98
0.9218323770106293
24.Nov.2021
106.31
-0.85
-0.7932064203060843
23.Nov.2021
107.16
-1.2
-1.1074197120708749
22.Nov.2021
108.36
-0.12
-0.11061946902654868
19.Nov.2021
108.48
-0.04
-0.036859565057132324
18.Nov.2021
108.52
0.02
0.018433179723502304
17.Nov.2021
108.5
0.14
0.12919896640826872
16.Nov.2021
108.36
0.35
0.32404406999351915
15.Nov.2021
108.01
0.25
0.2319970304380104
12.Nov.2021
107.76
0.17
0.15800724974440003
11.Nov.2021
107.59
0.74
0.6925596630790828
10.Nov.2021
106.85
0.22
0.20632092281721842
09.Nov.2021
106.63
-0.41
-0.38303437967115095
08.Nov.2021
107.04
-0.05
-0.046689700252124385
05.Nov.2021
107.09
-0.18
-0.1678008762934651
04.Nov.2021
107.27
0.58
0.5436310807010967
03.Nov.2021
106.69
0.3
0.28198138922831095
02.Nov.2021
106.39
1.31
1.2466692044156833
29.Oct.2021
105.08
-0.26
-0.2468198215302829
28.Oct.2021
105.34
0.15
0.14259910637893336
27.Oct.2021
105.19
0.32
0.30513969676742636
26.Oct.2021
104.87
0.9
0.8656343175916129
25.Oct.2021
103.97
-0.72
-0.6877447702741427
22.Oct.2021
104.69
1.16
1.1204481792717087
21.Oct.2021
103.53
0.12
0.11604293588627793
20.Oct.2021
103.41
0.57
0.5542590431738623
19.Oct.2021
102.84
0.29
0.28278888347147735
18.Oct.2021
102.55
-0.7
-0.6779661016949152
15.Oct.2021
103.25
0.6
0.5845104724792985
14.Oct.2021
102.65
1.25
1.232741617357002
13.Oct.2021
101.4
1.26
1.2582384661473935
12.Oct.2021
100.14
0.05
0.049955040463582776
11.Oct.2021
100.09
-0.59
-0.5860150973381009
08.Oct.2021
100.68
-0.16
-0.15866719555731854
07.Oct.2021
100.84
1.87
1.8894614529655451
06.Oct.2021
98.97
-0.44
-0.44261140730308823
05.Oct.2021
99.41
-0.4
-0.40076144674882275
04.Oct.2021
99.81
0.46
0.463009562154001
01.Oct.2021
99.35
-0.55
-0.5505505505505506
30.Sept.2021
99.9
-0.47
-0.46826741058085086
29.Sept.2021
100.37
0.24
0.23968840507340458
28.Sept.2021
100.13
-2.35
-2.2931303669008587
27.Sept.2021
102.48
-0.75
-0.7265329845975007
24.Sept.2021
103.23
-0.81
-0.7785467128027682
23.Sept.2021
104.04
1.1
1.0685836409558966
22.Sept.2021
102.94
0.56
0.5469818323891386
21.Sept.2021
102.38
1.41
1.3964543923937804
20.Sept.2021
100.97
-2.18
-2.1134270479883663
17.Sept.2021
103.15
-0.32
-0.3092683869720692
16.Sept.2021
103.47
0.22
0.21307506053268765
15.Sept.2021
103.25
-0.96
-0.92121677382209
14.Sept.2021
104.21
-0.37
-0.35379613692866707
13.Sept.2021
104.58
0.62
0.596383224317045
10.Sept.2021
103.96
-0.49
-0.4691239827668741
09.Sept.2021
104.45
0.02
0.019151584793641672
08.Sept.2021
104.43
-0.68
-0.6469412995909047
07.Sept.2021
105.11
-0.84
-0.7928268050967437
06.Sept.2021
105.95
1.05
1.0009532888465205
03.Sept.2021
104.9
-1.03
-0.9723402246766732
02.Sept.2021
105.93
0.47
0.44566660345154563
01.Sept.2021
105.46
0.76
0.725883476599809
31.Aug.2021
104.7
-0.92
-0.8710471501609544
30.Aug.2021
105.62
-0.02
-0.01893222264293828
27.Aug.2021
105.64
0.22
0.20868905331056725
26.Aug.2021
105.42
-0.32
-0.3026290902212975
25.Aug.2021
105.74
-0.03
-0.028363430084144842
24.Aug.2021
105.77
-0.18
-0.16989145823501653
23.Aug.2021
105.95
-0.41
-0.38548326438510716
20.Aug.2021
106.36
0.55
0.5197996408657026
19.Aug.2021
105.81
-0.95
-0.8898463844136381
18.Aug.2021
106.76
0.43
0.4044013918931628
17.Aug.2021
106.33
0.24
0.22622301819210106
16.Aug.2021
106.09
-0.37
-0.347548374976517
13.Aug.2021
106.46
0.28
0.26370314560180824
12.Aug.2021
106.18
0.33
0.3117619272555503
11.Aug.2021
105.85
0.3
0.28422548555187116
10.Aug.2021
105.55
0.5
0.47596382674916704
09.Aug.2021
105.05
0.17
0.16209000762776507
06.Aug.2021
104.88
-0.45
-0.4272287097692965
05.Aug.2021
105.33
0.85
0.8135528330781011
04.Aug.2021
104.48
0.67
0.6454098834409017
03.Aug.2021
103.81
0.37
0.3576952822892498
02.Aug.2021
103.44
-0.16
-0.15444015444015444
30.Jul.2021
103.6
-0.48
-0.4611837048424289
29.Jul.2021
104.08
0.28
0.2697495183044316
28.Jul.2021
103.8
0.72
0.6984866123399301
27.Jul.2021
103.08
-0.81
-0.7796708056598325
26.Jul.2021
103.89
-0.12
-0.11537352177675224
23.Jul.2021
104.01
1.08
1.0492567764500145
22.Jul.2021
102.93
0.83
0.8129285014691479
21.Jul.2021
102.1
1.31
1.299732116281377
20.Jul.2021
100.79
0.92
0.921197556823871
19.Jul.2021
99.87
-2.26
-2.2128659551551944
16.Jul.2021
102.13
-0.46
-0.44838678233745977
15.Jul.2021
102.59
-0.39
-0.3787143134589241
14.Jul.2021
102.98
-0.07
-0.06792819019893255
13.Jul.2021
103.05
0.07
0.06797436395416585
12.Jul.2021
102.98
1.11
1.08962403062727
09.Jul.2021
101.87
0.9
0.8913538674853917
08.Jul.2021
100.97
-1.48
-1.4446071254270376
07.Jul.2021
102.45
0.61
0.5989787902592302
06.Jul.2021
101.84
0.29
0.28557360905957657
05.Jul.2021
101.55
0.38
0.37560541662548186
02.Jul.2021
101.17
0.27
0.267591674925669
01.Jul.2021
100.9
0.2
0.19860973187686196
30.Jun.2021
100.7
-1.17
-1.1485226268773927
29.Jun.2021
101.87
0.09
0.08842601689919434
28.Jun.2021
101.78
0.24
0.23636005515067954
25.Jun.2021
101.54
-0.23
-0.22599980347843177
24.Jun.2021
101.77
0.2
0.19690853598503494
22.Jun.2021
101.57
0.32
0.3160493827160494
21.Jun.2021
101.25
0.02
0.019756989034871084
18.Jun.2021
101.23
-0.73
-0.7159670459003531
17.Jun.2021
101.96
-0.64
-0.6237816764132553
16.Jun.2021
102.6
0.72
0.7067137809187279
15.Jun.2021
101.88
0.45
0.44365572315882873
14.Jun.2021
101.43
0.27
0.2669039145907473
11.Jun.2021
101.16
0.76
0.7569721115537849
10.Jun.2021
100.4
0.34
0.33979612232660406
09.Jun.2021
100.06
-0.04
-0.03996003996003996
08.Jun.2021
100.1
0.28
0.2805049088359046
07.Jun.2021
99.82
0.58
0.5844417573559049
04.Jun.2021
99.24
0.27
0.27280994240678996
03.Jun.2021
98.97
-0.24
-0.24191109767160568
02.Jun.2021
99.21
-0.51
-0.5114320096269555
01.Jun.2021
99.72
0.42
0.4229607250755287
31.May.2021
99.3
-1.25
-1.2431626056688214
28.May.2021
100.55
0.63
0.6305044035228182
27.May.2021
99.92
0.17
0.17042606516290726
26.May.2021
99.75
-0.11
-0.11015421590226317
25.May.2021
99.86
0.02
0.020032051282051284
21.May.2021
99.84
0.98
0.9913008294557961
20.May.2021
98.86
1.43
1.4677204146566767
19.May.2021
97.43
-1.44
-1.456457975118843
18.May.2021
98.87
-0.05
-0.05054589567327133
17.May.2021
98.92
0.2
0.2025931928687196
14.May.2021
98.72
1.14
1.16827218692355
12.May.2021
97.58
0.3
0.30838815789473684
11.May.2021
97.28
-1.71
-1.727447216890595
10.May.2021
98.99
-0.08
-0.08075098415261936
07.May.2021
99.07
1.05
1.0712099571516016
06.May.2021
98.02
-0.08
-0.08154943934760449
05.May.2021
98.1
1.1
1.134020618556701
04.May.2021
97
-0.88
-0.8990600735594606
03.May.2021
97.88
0.28
0.28688524590163933
30.Apr.2021
97.6
-0.25
-0.2554931016862545
29.Apr.2021
97.85
-0.58
-0.5892512445392665
28.Apr.2021
98.43
0
0
27.Apr.2021
98.43
-0.3
-0.3038590094196293
26.Apr.2021
98.73
0.35
0.3557633665379142
23.Apr.2021
98.38
-0.39
-0.3948567378758732
22.Apr.2021
98.77
0.59
0.6009370543898961
21.Apr.2021
98.18
0.09
0.09175247221939035
20.Apr.2021
98.09
-0.99
-0.9991925716592652
19.Apr.2021
99.08
0.36
0.3646677471636953
16.Apr.2021
98.72
0.71
0.7244158759310274
15.Apr.2021
98.01
0.2
0.2044780697270218
14.Apr.2021
97.81
-0.07
-0.07151614221495708
13.Apr.2021
97.88
-0.03
-0.03064038402614646
12.Apr.2021
97.91
-0.39
-0.3967446592065107
09.Apr.2021
98.3
0.13
0.13242334725476215
08.Apr.2021
98.17
0.8
0.8216082982438122
07.Apr.2021
97.37
-0.09
-0.09234557767289145
06.Apr.2021
97.46
0.84
0.8693852204512523
01.Apr.2021
96.62
0.45
0.4679213892066133
31.Mar.2021
96.17
-0.47
-0.486341059602649
30.Mar.2021
96.64
0.15
0.15545652399212354
29.Mar.2021
96.49
0.33
0.3431780366056572
26.Mar.2021
96.16
0.85
0.8918266708634981
25.Mar.2021
95.31
-0.11
-0.11527981555229512
24.Mar.2021
95.42
-0.22
-0.2300292764533668
23.Mar.2021
95.64
0.21
0.22005658597925182
22.Mar.2021
95.43
0.01
0.010479983232026828
19.Mar.2021
95.42
-0.17
-0.1778428705931583
18.Mar.2021
95.59
0.35
0.36749265014699706
17.Mar.2021
95.24
-0.58
-0.6053016071801294
16.Mar.2021
95.82
0.53
0.5561968727043761
15.Mar.2021
95.29
0.11
0.1155704980037823
12.Mar.2021
95.18
-0.4
-0.4184975936388366
11.Mar.2021
95.58
0.59
0.6211180124223602
10.Mar.2021
94.99
0.42
0.44411547002220575
09.Mar.2021
94.57
1.25
1.3394770681525932
08.Mar.2021
93.32
1.1
1.1927998265018434
05.Mar.2021
92.22
-0.44
-0.47485430606518453
04.Mar.2021
92.66
0.17
0.18380365444912963
03.Mar.2021
92.49
-1.05
-1.1225144323284157
02.Mar.2021
93.54
1.22
1.3214904679376083
01.Mar.2021
92.32
0.82
0.8961748633879781
26.Feb.2021
91.5
-1.58
-1.6974645466265579
25.Feb.2021
93.08
0.37
0.39909394887282923
24.Feb.2021
92.71
0.51
0.5531453362255966
23.Feb.2021
92.2
-1.26
-1.3481703402525145
22.Feb.2021
93.46
-0.66
-0.7012324691882703
19.Feb.2021
94.12
0.03
0.03188436603252205
18.Feb.2021
94.09
-0.62
-0.6546299229226058
17.Feb.2021
94.71
-0.51
-0.5356017643352237
16.Feb.2021
95.22
-0.01
-0.01050089257586895
15.Feb.2021
95.23
0.95
1.0076368264743318
12.Feb.2021
94.28
0.68
0.7264957264957265
11.Feb.2021
93.6
0.07
0.07484229658932963
10.Feb.2021
93.53
0.18
0.19282271023031602
09.Feb.2021
93.35
-0.35
-0.37353255069370334
08.Feb.2021
93.7
0.32
0.34268579995716425
05.Feb.2021
93.38
-0.04
-0.04281738385784629
04.Feb.2021
93.42
0.07
0.07498660953401179
03.Feb.2021
93.35
0.7
0.7555315704263357
02.Feb.2021
92.65
0.81
0.8819686411149826
01.Feb.2021
91.84
0.73
0.8012292832839425
29.Jan.2021
91.11
-1.77
-1.9056847545219637
28.Jan.2021
92.88
0.74
0.8031256783156067
27.Jan.2021
92.14
-1.93
-2.0516636547252047
26.Jan.2021
94.07
0.08
0.08511543781253325
25.Jan.2021
93.99
-0.53
-0.5607278882776132
22.Jan.2021
94.52
-0.54
-0.5680622764569745
21.Jan.2021
95.06
0.09
0.09476676845319575
20.Jan.2021
94.97
0.62
0.6571277159512454
19.Jan.2021
94.35
0.05
0.053022269353128315
18.Jan.2021
94.3
-0.06
-0.0635862653666808
15.Jan.2021
94.36
-0.58
-0.6109121550452917
14.Jan.2021
94.94
0.22
0.23226351351351351
13.Jan.2021
94.72
0.13
0.13743524685484723
12.Jan.2021
94.59
-0.51
-0.5362776025236593
11.Jan.2021
95.1
-0.34
-0.3562447611064543
08.Jan.2021
95.44
0.7
0.7388642600802195
07.Jan.2021
94.74
0.68
0.7229428024665108
06.Jan.2021
94.06
1.18
1.2704565030146426
05.Jan.2021
92.88
-0.68
-0.7268063274903805
04.Jan.2021
93.56
1.21
1.3102328099621008
31.Dec.2020
92.35
-0.93
-0.9969982847341338
30.Dec.2020
93.28
0.11
0.1180637544273908
29.Dec.2020
93.17
0.43
0.4636618503342678
28.Dec.2020
92.74
1.17
1.2777110407338648
23.Dec.2020
91.57
1.22
1.3503043718871057
22.Dec.2020
90.35
1.06
1.1871430171351776
21.Dec.2020
89.29
-2.52
-2.7447990414987475
18.Dec.2020
91.81
-0.13
-0.14139656297585382
17.Dec.2020
91.94
0.76
0.8335161219565694
16.Dec.2020
91.18
0.67
0.7402496961661695
15.Dec.2020
90.51
0
0
14.Dec.2020
90.51
0.55
0.6113828368163629
11.Dec.2020
89.96
-0.62
-0.684477809671009
10.Dec.2020
90.58
-0.56
-0.6144393241167435
09.Dec.2020
91.14
0.54
0.5960264900662252
08.Dec.2020
90.6
-0.01
-0.011036309458117205
07.Dec.2020
90.61
-0.44
-0.48325096101043385
04.Dec.2020
91.05
0.32
0.35269480877328335
03.Dec.2020
90.73
-0.34
-0.3733391896343472
02.Dec.2020
91.07
-0.38
-0.4155276107162384
01.Dec.2020
91.45
-0.39
-0.42465156794425085
30.Nov.2020
91.84
-0.53
-0.5737793655948901
27.Nov.2020
92.37
0.18
0.195248942401562
26.Nov.2020
92.19
0.12
0.13033561420658196
25.Nov.2020
92.07
-0.08
-0.08681497558328811
24.Nov.2020
92.15
0.04
0.043426338074041906
23.Nov.2020
92.11
0.06
0.06518196632265073
20.Nov.2020
92.05
0.08
0.08698488637599217
19.Nov.2020
91.97
-0.01
-0.010871928680147858
18.Nov.2020
91.98
0.87
0.9548896937767534
17.Nov.2020
91.11
-0.57
-0.6217277486910995
16.Nov.2020
91.68
0.77
0.8469915300846992
13.Nov.2020
90.91
-0.03
-0.03298878381350341
12.Nov.2020
90.94
-0.38
-0.4161191414805081
11.Nov.2020
91.32
0.73
0.805828457887184
10.Nov.2020
90.59
0.07
0.07733097657976137
09.Nov.2020
90.52
2.55
2.898715471183358
06.Nov.2020
87.97
-0.01
-0.011366219595362582
05.Nov.2020
87.98
1.72
1.9939717134245305
04.Nov.2020
86.26
1.34
1.5779557230334433
03.Nov.2020
84.92
1.39
1.6640727882198012
02.Nov.2020
83.53
1.98
2.427958307786634
30.Oct.2020
81.55
-0.99
-1.1994184637751393
29.Oct.2020
82.54
0.51
0.6217237596001463
28.Oct.2020
82.03
-2.66
-3.1408666902822056
27.Oct.2020
84.69
-1.09
-1.270692469107018
26.Oct.2020
85.78
-1.21
-1.3909644786757098
23.Oct.2020
86.99
0.47
0.5432269995376792
22.Oct.2020
86.52
-0.5
-0.5745805561939784
21.Oct.2020
87.02
-1
-1.1361054305839582
20.Oct.2020
88.02
-0.1
-0.11348161597821153
19.Oct.2020
88.12
0.18
0.20468501250852855
16.Oct.2020
87.94
0.48
0.5488223187742968
15.Oct.2020
87.46
-1.66
-1.862657091561939
14.Oct.2020
89.12
0.18
0.20238362941308746
13.Oct.2020
88.94
0.08
0.09002925950934054
12.Oct.2020
88.86
0.86
0.9772727272727273
09.Oct.2020
88
0
0
08.Oct.2020
88
0.71
0.813380685072746
07.Oct.2020
87.29
-0.28
-0.31974420463629094
06.Oct.2020
87.57
0.1
0.11432491139819366
05.Oct.2020
87.47
0.98
1.1330789686668978
02.Oct.2020
86.49
0.09
0.10416666666666667
01.Oct.2020
86.4
-0.18
-0.2079002079002079
30.Sept.2020
86.58
-0.07
-0.08078476630121177
29.Sept.2020
86.65
-0.04
-0.04614142346291383
28.Sept.2020
86.69
1.75
2.0602778431834237
25.Sept.2020
84.94
-0.67
-0.7826188529377409
24.Sept.2020
85.61
-0.61
-0.7074924611459058
23.Sept.2020
86.22
0.84
0.9838369641602249
22.Sept.2020
85.38
-0.19
-0.22204043473179852
21.Sept.2020
85.57
-2.07
-2.361935189411228
18.Sept.2020
87.64
-0.01
-0.011409013120365089
17.Sept.2020
87.65
-0.33
-0.37508524664696524
16.Sept.2020
87.98
-0.04
-0.04544421722335833
15.Sept.2020
88.02
0.59
0.6748255747455107
14.Sept.2020
87.43
0.11
0.12597343105817682
11.Sept.2020
87.32
-0.27
-0.3082543669368649
10.Sept.2020
87.59
-0.36
-0.40932347924957363
09.Sept.2020
87.95
1.98
2.3031289984878445
08.Sept.2020
85.97
-1.07
-1.2293198529411764
07.Sept.2020
87.04
0.34
0.39215686274509803
04.Sept.2020
86.7
-1.91
-2.155512921792123
03.Sept.2020
88.61
0.57
0.6474329850068151
02.Sept.2020
88.04
1.95
2.2650714368683937
01.Sept.2020
86.09
-0.69
-0.7951140815856188
31.Aug.2020
86.78
-1.03
-1.1729871313062294
28.Aug.2020
87.81
-0.81
-0.9140148950575491
27.Aug.2020
88.62
0.24
0.27155465037338766
26.Aug.2020
88.38
-0.27
-0.30456852791878175
25.Aug.2020
88.65
0.32
0.3622778218045964
24.Aug.2020
88.33
1.39
1.5988037727168163
21.Aug.2020
86.94
-0.2
-0.22951572182694516
20.Aug.2020
87.14
-0.42
-0.47967108268615805
19.Aug.2020
87.56
0.19
0.21746594941055283
18.Aug.2020
87.37
0.11
0.12606005042402016
17.Aug.2020
87.26
0.12
0.1377094330961671
14.Aug.2020
87.14
-1.11
-1.2577903682719547
13.Aug.2020
88.25
0.15
0.170261066969353
12.Aug.2020
88.1
0.5
0.5707762557077626
11.Aug.2020
87.6
0.86
0.9914687572054416
10.Aug.2020
86.74
0.16
0.1848001848001848
07.Aug.2020
86.58
0.67
0.7798859271330462
06.Aug.2020
85.91
-0.66
-0.7623888182973316
05.Aug.2020
86.57
0.06
0.06935614379840481
04.Aug.2020
86.51
-0.2
-0.23065390381732212
03.Aug.2020
86.71
0.48
0.5566508175808883
31.Jul.2020
86.23
0.05
0.058018101647714086
30.Jul.2020
86.18
-1.89
-2.1460202111956397
29.Jul.2020
88.07
0.3
0.34180243819072575
28.Jul.2020
87.77
0.08
0.09123047097730642
27.Jul.2020
87.69
-0.35
-0.3975465697410268
24.Jul.2020
88.04
-1.7
-1.894361488745264
23.Jul.2020
89.74
-0.16
-0.17797552836484984
22.Jul.2020
89.9
-0.86
-0.9475539885412075
21.Jul.2020
90.76
0.67
0.7437007437007437
20.Jul.2020
90.09
0.61
0.6817165847116674
17.Jul.2020
89.48
0.07
0.07829101890168885
16.Jul.2020
89.41
0.18
0.20172587694721505
15.Jul.2020
89.23
1.37
1.5592988845891191
14.Jul.2020
87.86
-0.27
-0.30636559627822535
13.Jul.2020
88.13
0.47
0.5361624458133698
10.Jul.2020
87.66
-0.47
-0.5333030750028367
09.Jul.2020
88.13
-0.15
-0.16991391028545538
08.Jul.2020
88.28
0.17
0.19294064237884462
07.Jul.2020
88.11
-0.07
-0.07938308006350646
06.Jul.2020
88.18
0.51
0.5817269305349606
03.Jul.2020
87.67
-0.35
-0.39763690070438534
02.Jul.2020
88.02
1.59
1.8396390142311698
01.Jul.2020
86.43
0.6
0.6990562740300594
30.Jun.2020
85.83
-0.17
-0.19767441860465115
29.Jun.2020
86
-0.96
-1.1039558417663293
26.Jun.2020
86.96
1.19
1.3874315028564765
25.Jun.2020
85.77
-0.34
-0.3948438044361863
24.Jun.2020
86.11
-0.61
-0.7034132841328413
22.Jun.2020
86.72
-0.61
-0.6984999427459063
19.Jun.2020
87.33
0.93
1.0763888888888888
18.Jun.2020
86.4
-1
-1.1441647597254005
17.Jun.2020
87.4
0.57
0.6564551422319475
16.Jun.2020
86.83
3.12
3.727153267232111
15.Jun.2020
83.71
-1.49
-1.7488262910798122
12.Jun.2020
85.2
0.04
0.04697040864255519
11.Jun.2020
85.16
-2.13
-2.4401420552182382
10.Jun.2020
87.29
0.41
0.47191528545119704
09.Jun.2020
86.88
-1.3
-1.4742572011794057
08.Jun.2020
88.18
-0.31
-0.3503220702904283
05.Jun.2020
88.49
0.81
0.9238138686131386
04.Jun.2020
87.68
0.61
0.7005857356150224
03.Jun.2020
87.07
1.94
2.278867614237049
02.Jun.2020
85.13
1.95
2.3443135369079107
29.May.2020
83.18
-1.11
-1.3168821924308933
28.May.2020
84.29
1.49
1.7995169082125604
27.May.2020
82.8
0.17
0.20573641534551615
26.May.2020
82.63
0.61
0.7437210436478907
25.May.2020
82.02
1.19
1.4722256587900533
22.May.2020
80.83
0.5
0.6224324660774306
20.May.2020
80.33
0.16
0.1995759012099289
19.May.2020
80.17
0.61
0.7667169431875315
18.May.2020
79.56
1.66
2.1309370988446728
15.May.2020
77.9
1.63
2.1371443555788647
14.May.2020
76.27
-2.96
-3.7359586015398207
13.May.2020
79.23
-0.92
-1.1478477854023705
12.May.2020
80.15
0.31
0.38827655310621245
11.May.2020
79.84
-0.54
-0.6718089076884797
08.May.2020
80.38
0.54
0.6763527054108216
07.May.2020
79.84
0.51
0.64288415479642
06.May.2020
79.33
0.16
0.20209675382089176
05.May.2020
79.17
0.72
0.9177820267686424
04.May.2020
78.45
-2.47
-3.052397429560059
30.Apr.2020
80.92
-1.29
-1.5691521712687022
29.Apr.2020
82.21
0.75
0.9206972747360668
28.Apr.2020
81.46
2.19
2.76270972625205
27.Apr.2020
79.27
0.85
1.0839071665391482
24.Apr.2020
78.42
-0.02
-0.025497195308516064
23.Apr.2020
78.44
0.84
1.0824742268041236
22.Apr.2020
77.6
0.02
0.025779840164990978
21.Apr.2020
77.58
-1.07
-1.3604577240940878
20.Apr.2020
78.65
-0.14
-0.17768752379743621
17.Apr.2020
78.79
2.04
2.6579804560260585
16.Apr.2020
76.75
-0.22
-0.285825646355723
15.Apr.2020
76.97
-2.42
-3.0482428517445523
14.Apr.2020
79.39
0.29
0.3666245259165613
09.Apr.2020
79.1
2.46
3.209812108559499
08.Apr.2020
76.64
-1.62
-2.070023000255558
07.Apr.2020
78.26
2.08
2.7303754266211606
06.Apr.2020
76.18
2.39
3.238921263043773
03.Apr.2020
73.79
0.31
0.42188350571584105
02.Apr.2020
73.48
-0.52
-0.7027027027027027
01.Apr.2020
74
-1.74
-2.2973329812516505
31.Mar.2020
75.74
0.62
0.825346112886049
30.Mar.2020
75.12
0.65
0.8728346985363233
27.Mar.2020
74.47
-2.07
-2.704468251894434
26.Mar.2020
76.54
1.87
2.5043524842640954
25.Mar.2020
74.67
2.6
3.60760371860691
24.Mar.2020
72.07
4.1
6.032072973370605
23.Mar.2020
67.97
-3.7
-5.162550579042835
20.Mar.2020
71.67
3.98
5.879745900428424
19.Mar.2020
67.69
0.62
0.9244073356195021
18.Mar.2020
67.07
-1.78
-2.5853304284676835
17.Mar.2020
68.85
1.13
1.6686355581807442
16.Mar.2020
67.72
-5.55
-7.5747236249488195
13.Mar.2020
73.27
-0.55
-0.7450555405039285
12.Mar.2020
73.82
-8.22
-10.019502681618723
11.Mar.2020
82.04
-1.55
-1.8542887905251824
10.Mar.2020
83.59
-1.34
-1.577769928176145
09.Mar.2020
84.93
-5.88
-6.475057813016187
06.Mar.2020
90.81
-3.71
-3.9250952179432925
05.Mar.2020
94.52
-0.71
-0.7455633728866954
04.Mar.2020
95.23
0.99
1.050509337860781
03.Mar.2020
94.24
2.46
2.680322510350839
02.Mar.2020
91.78
0.25
0.273134491423577
28.Feb.2020
91.53
-4.82
-5.002594706798132
27.Feb.2020
96.35
-2.62
-2.6472668485399615
26.Feb.2020
98.97
-1.24
-1.237401456940425
25.Feb.2020
100.21
-0.86
-0.8508954190165232
24.Feb.2020
101.07
-3.79
-3.614342933435056
21.Feb.2020
104.86
-0.43
-0.4083958590559407
20.Feb.2020
105.29
-0.31
-0.2935606060606061
19.Feb.2020
105.6
0.78
0.7441327990841442
18.Feb.2020
104.82
0.33
0.3158196956646569
17.Feb.2020
104.49
0.58
0.5581753440477336
14.Feb.2020
103.91
0.59
0.5710414246999613
13.Feb.2020
103.32
0.17
0.16480853126514786
12.Feb.2020
103.15
0.11
0.10675465838509317
11.Feb.2020
103.04
0.71
0.6938336753640184
10.Feb.2020
102.33
0.13
0.12720156555772993
07.Feb.2020
102.2
0.11
0.10774806543246156
06.Feb.2020
102.09
0.07
0.06861399725544011
05.Feb.2020
102.02
0.97
0.9599208312716477
04.Feb.2020
101.05
1.11
1.110666399839904
03.Feb.2020
99.94
-0.08
-0.07998400319936012
31.Jan.2020
100.02
-1.02
-1.009501187648456
30.Jan.2020
101.04
-0.45
-0.4433934377771209
29.Jan.2020
101.49
0.74
0.7344913151364765
28.Jan.2020
100.75
0.4
0.39860488290981566
27.Jan.2020
100.35
-2.05
-2.001953125
24.Jan.2020
102.4
1.26
1.2457979038955902
23.Jan.2020
101.14
-0.41
-0.4037419990152634
22.Jan.2020
101.55
0.64
0.6342285204637796
21.Jan.2020
100.91
-0.22
-0.2175417779096213
20.Jan.2020
101.13
0.49
0.4868839427662957
17.Jan.2020
100.64
1.19
1.1965811965811965
16.Jan.2020
99.45
0.33
0.33292978208232443
15.Jan.2020
99.12
0.33
0.33404190707561493
14.Jan.2020
98.79
0.36
0.36574215178299296
13.Jan.2020
98.43
-0.42
-0.424886191198786
10.Jan.2020
98.85
0.15
0.1519756838905775
09.Jan.2020
98.7
0.28
0.2844950213371266
08.Jan.2020
98.42
0.22
0.2240325865580448
07.Jan.2020
98.2
0.26
0.2654686542781295
06.Jan.2020
97.94
-0.32
-0.3256665988194586
03.Jan.2020
98.26
-0.31
-0.3144973115552399
02.Jan.2020
98.57
0.95
0.973161237451342
31.Dec.2019
97.62
-0.9
-0.9135200974421437
30.Dec.2019
98.52
-0.55
-0.5551630160492581
27.Dec.2019
99.07
0.35
0.35453808752025934
23.Dec.2019
98.72
0.18
0.18266693728435154
20.Dec.2019
98.54
0.92
0.9424298299528785
19.Dec.2019
97.62
-0.26
-0.2656313853698406
18.Dec.2019
97.88
-0.05
-0.05105687736138058
17.Dec.2019
97.93
-0.13
-0.13257189475831124
16.Dec.2019
98.06
1.09
1.1240589873156646
13.Dec.2019
96.97
0.91
0.9473245887986675
12.Dec.2019
96.06
0.26
0.27139874739039666
11.Dec.2019
95.8
0.49
0.5141118455566047
10.Dec.2019
95.31
-0.48
-0.5010961478233636
09.Dec.2019
95.79
-0.15
-0.15634771732332708
06.Dec.2019
95.94
0.94
0.9894736842105263
05.Dec.2019
95
0.02
0.021057064645188462
04.Dec.2019
94.98
1.13
1.2040490143846563
03.Dec.2019
93.85
-1.07
-1.1272650653181626
02.Dec.2019
94.92
-1.28
-1.3305613305613306
29.Nov.2019
96.2
-0.71
-0.7326385305953977
28.Nov.2019
96.91
-0.12
-0.12367309079666082
27.Nov.2019
97.03
0.41
0.42434278617263504
26.Nov.2019
96.62
0.19
0.19703411801306647
25.Nov.2019
96.43
0.63
0.6576200417536534
22.Nov.2019
95.8
0.57
0.5985508768245301
21.Nov.2019
95.23
-0.33
-0.3453327752197572
20.Nov.2019
95.56
-0.76
-0.7890365448504983
19.Nov.2019
96.32
0.1
0.10392849719393057
18.Nov.2019
96.22
0.01
0.01039392994491217
15.Nov.2019
96.21
0
0
14.Nov.2019
96.21
0.23
0.23963325692852677
13.Nov.2019
95.98
-0.26
-0.27015793848711556
12.Nov.2019
96.24
0.31
0.3231522985510268
11.Nov.2019
95.93
0.3
0.31370908710655654
08.Nov.2019
95.63
-0.12
-0.12532637075718014
07.Nov.2019
95.75
0.04
0.04179291610072093
06.Nov.2019
95.71
0.08
0.08365575656174841
05.Nov.2019
95.63
-0.01
-0.010455876202425763
04.Nov.2019
95.64
1.17
1.238488409018736
31.Oct.2019
94.47
-0.37
-0.3901307465204555
30.Oct.2019
94.84
0.04
0.04219409282700422
29.Oct.2019
94.8
-0.43
-0.4515383807623648
28.Oct.2019
95.23
0.63
0.6659619450317125
25.Oct.2019
94.6
-0.14
-0.1477728520160439
24.Oct.2019
94.74
0.81
0.8623442989460236
23.Oct.2019
93.93
-0.1
-0.10634903754121025
22.Oct.2019
94.03
0.29
0.30936633240879025
21.Oct.2019
93.74
0.4
0.4285408185129634
18.Oct.2019
93.34
-0.46
-0.4904051172707889
17.Oct.2019
93.8
0.27
0.2886774297017
16.Oct.2019
93.53
-0.06
-0.0641094133988674
15.Oct.2019
93.59
0.52
0.5587192435801009
14.Oct.2019
93.07
-0.19
-0.20373150332404033
11.Oct.2019
93.26
1.74
1.9012237762237763
10.Oct.2019
91.52
0.31
0.33987501370463763
09.Oct.2019
91.21
0.1
0.10975743606629348
08.Oct.2019
91.11
-0.79
-0.8596300326441785
07.Oct.2019
91.9
0.59
0.6461504763990801
04.Oct.2019
91.31
0.89
0.9842955098429551
03.Oct.2019
90.42
-0.69
-0.7573263088574251
02.Oct.2019
91.11
-2.56
-2.732998825664567
01.Oct.2019
93.67
-0.15
-0.1598806224685568
30.Sept.2019
93.82
0.13
0.13875547016757392
27.Sept.2019
93.69
0.12
0.12824623276691247
26.Sept.2019
93.57
1.21
1.3100909484625378
25.Sept.2019
92.36
-1.25
-1.335327422283944
24.Sept.2019
93.61
0.38
0.40759412206371337
23.Sept.2019
93.23
-0.58
-0.6182709732437907
20.Sept.2019
93.81
0.63
0.6761107533805538
19.Sept.2019
93.18
0.55
0.5937601209111519
18.Sept.2019
92.63
0.36
0.3901593150536469
17.Sept.2019
92.27
-0.15
-0.16230253191949795
16.Sept.2019
92.42
-0.19
-0.20516142965122558
13.Sept.2019
92.61
0.63
0.684931506849315
12.Sept.2019
91.98
0.15
0.1633453119895459
11.Sept.2019
91.83
0.84
0.9231783712495879
10.Sept.2019
90.99
-0.78
-0.8499509643674403
09.Sept.2019
91.77
-0.33
-0.3583061889250814
06.Sept.2019
92.1
0.18
0.195822454308094
05.Sept.2019
91.92
0.41
0.448038465741449
04.Sept.2019
91.51
0.5
0.549390176903637
03.Sept.2019
91.01
-0.11
-0.12071992976294996
02.Sept.2019
91.12
0.38
0.4187789288075821
30.Aug.2019
90.74
0.21
0.23196730365624654
29.Aug.2019
90.53
1.3
1.4569091112854422
28.Aug.2019
89.23
-0.7
-0.7783831869231624
27.Aug.2019
89.93
0.43
0.48044692737430167
26.Aug.2019
89.5
-0.77
-0.8529965658579816
23.Aug.2019
90.27
0.21
0.23317788141239174
22.Aug.2019
90.06
-0.16
-0.17734426956328975
21.Aug.2019
90.22
0.89
0.9963058323071756
20.Aug.2019
89.33
-0.34
-0.3791680606668897
19.Aug.2019
89.67
1.02
1.1505922165820643
16.Aug.2019
88.65
0.66
0.7500852369587453
14.Aug.2019
87.99
-1.15
-1.2901054520978237
13.Aug.2019
89.14
0.7
0.7914970601537765
12.Aug.2019
88.44
-0.39
-0.43904086457277947
09.Aug.2019
88.83
0.17
0.1917437401308369
08.Aug.2019
88.66
1.68
1.9314785008047828
07.Aug.2019
86.98
-0.6
-0.6850879196163507
06.Aug.2019
87.58
0.12
0.1372055796935742
05.Aug.2019
87.46
-1.97
-2.202840210220284
02.Aug.2019
89.43
-1.15
-1.2695959372930006
01.Aug.2019
90.58
0.24
0.2656630506973655
31.Jul.2019
90.34
-0.56
-0.6160616061606161
30.Jul.2019
90.9
-1.43
-1.548792375175999
29.Jul.2019
92.33
0.32
0.34778828388218674
26.Jul.2019
92.01
0.58
0.6343650880454993
25.Jul.2019
91.43
-0.74
-0.802864272539872
24.Jul.2019
92.17
0.18
0.19567344276551799
23.Jul.2019
91.99
0.62
0.6785597023092919
22.Jul.2019
91.37
-0.3
-0.3272608268790226
19.Jul.2019
91.67
0.03
0.032736796158882586
18.Jul.2019
91.64
-0.06
-0.06543075245365322
17.Jul.2019
91.7
0.35
0.3831417624521073
16.Jul.2019
91.35
0.21
0.2304147465437788
15.Jul.2019
91.14
0.18
0.19788918205804748
12.Jul.2019
90.96
-0.44
-0.4814004376367615
11.Jul.2019
91.4
-0.24
-0.2618943692710607
10.Jul.2019
91.64
0.14
0.15300546448087432
09.Jul.2019
91.5
-0.15
-0.16366612111292964
08.Jul.2019
91.65
-0.19
-0.2068815331010453
05.Jul.2019
91.84
-0.68
-0.7349762213575444
04.Jul.2019
92.52
0.26
0.2818122696726642
03.Jul.2019
92.26
1.09
1.1955687177799714
02.Jul.2019
91.17
0.53
0.5847308031774051
01.Jul.2019
90.64
0.81
0.9017032171880218
28.Jun.2019
89.83
-0.24
-0.26645942045076054
27.Jun.2019
90.07
-0.31
-0.3429962381057756
26.Jun.2019
90.38
-0.33
-0.36379671480542386
25.Jun.2019
90.71
-0.09
-0.09911894273127753
24.Jun.2019
90.8
-0.12
-0.13198416190057194
21.Jun.2019
90.92
-0.65
-0.7098394670743693
20.Jun.2019
91.57
0.3
0.3286950805302947
19.Jun.2019
91.27
0.14
0.15362668715022496
18.Jun.2019
91.13
1.14
1.2668074230470052
17.Jun.2019
89.99
0.23
0.25623885918003564
14.Jun.2019
89.76
-0.58
-0.6420190391853
13.Jun.2019
90.34
0.26
0.2886323268206039
12.Jun.2019
90.08
-0.24
-0.2657218777679362
11.Jun.2019
90.32
0.58
0.6463115667483842
07.Jun.2019
89.74
1.04
1.1724915445321307
06.Jun.2019
88.7
0.45
0.509915014164306
05.Jun.2019
88.25
0.48
0.5468839011051612
04.Jun.2019
87.77
0.75
0.8618708342909676
03.Jun.2019
87.02
0.24
0.27656141968195436
31.May.2019
86.78
-0.75
-0.8568490803153205
29.May.2019
87.53
-1.43
-1.6074640287769784
28.May.2019
88.96
-0.17
-0.190732637720184
27.May.2019
89.13
0.13
0.14606741573033707
24.May.2019
89
0.87
0.9871780324520595
23.May.2019
88.13
-0.96
-1.077562015938938
22.May.2019
89.09
-0.14
-0.15689790429227837
21.May.2019
89.23
0.41
0.46160774600315246
20.May.2019
88.82
-0.32
-0.3589858649315683
17.May.2019
89.14
-0.09
-0.10086293847360753
16.May.2019
89.23
1.44
1.6402779359835973
15.May.2019
87.79
0.35
0.4002744739249771
14.May.2019
87.44
0.61
0.7025221697569964
13.May.2019
86.83
-1.02
-1.1610700056915197
10.May.2019
87.85
-0.17
-0.1931379231992729
08.May.2019
88.02
-0.61
-0.6882545413516867
07.May.2019
88.63
-0.3
-0.33734397840998537
06.May.2019
88.93
-0.82
-0.9136490250696379
03.May.2019
89.75
0.16
0.1785913606429289
02.May.2019
89.59
-0.16
-0.17827298050139276
30.Apr.2019
89.75
-0.82
-0.9053770564204483
29.Apr.2019
90.57
0.16
0.17697157394093574
26.Apr.2019
90.41
0.31
0.34406215316315203
25.Apr.2019
90.1
-0.21
-0.2325323884398184
24.Apr.2019
90.31
-0.07
-0.07745076344323966
23.Apr.2019
90.38
0.27
0.2996337809344135
18.Apr.2019
90.11
0.2
0.22244466688911133
17.Apr.2019
89.91
-0.13
-0.14438027543314083
16.Apr.2019
90.04
0.66
0.7384202282389797
15.Apr.2019
89.38
0.18
0.20179372197309417
12.Apr.2019
89.2
-0.32
-0.3574620196604111
11.Apr.2019
89.52
-0.04
-0.044662795891022775
10.Apr.2019
89.56
0.23
0.2574722937423038
09.Apr.2019
89.33
-0.33
-0.3680571046174437
08.Apr.2019
89.66
-0.34
-0.37777777777777777
05.Apr.2019
90
-0.19
-0.21066637099456703
04.Apr.2019
90.19
0.28
0.31142253364475586
03.Apr.2019
89.91
0.31
0.34598214285714285
02.Apr.2019
89.6
0.65
0.7307476110174255
01.Apr.2019
88.95
0.76
0.8617757115319197
29.Mar.2019
88.19
-0.54
-0.6085878507832752
28.Mar.2019
88.73
0.12
0.1354248956099763
27.Mar.2019
88.61
0.06
0.06775832862789384
26.Mar.2019
88.55
0.65
0.7394766780432309
25.Mar.2019
87.9
-0.45
-0.5093378607809848
22.Mar.2019
88.35
-0.55
-0.6186726659167604
21.Mar.2019
88.9
-0.24
-0.26923939869867625
20.Mar.2019
89.14
-0.51
-0.5688789737869493
19.Mar.2019
89.65
0.4
0.4481792717086835
18.Mar.2019
89.25
0.44
0.4954397027361784
15.Mar.2019
88.81
0.47
0.5320353180892008
14.Mar.2019
88.34
0.9
1.029277218664227
13.Mar.2019
87.44
-0.05
-0.05714938850154303
12.Mar.2019
87.49
0.15
0.1717426150675521
11.Mar.2019
87.34
0.24
0.2755453501722158
08.Mar.2019
87.1
-0.12
-0.13758312313689522
07.Mar.2019
87.22
-0.33
-0.37692747001713306
06.Mar.2019
87.55
0.31
0.3553415864282439
05.Mar.2019
87.24
0.05
0.05734602592040371
04.Mar.2019
87.19
0.13
0.14932230645531816
01.Mar.2019
87.06
0.59
0.6823175667861686
28.Feb.2019
86.47
-0.7
-0.8030285648732362
27.Feb.2019
87.17
-0.13
-0.14891179839633448
26.Feb.2019
87.3
0.13
0.149133876333601
25.Feb.2019
87.17
0.11
0.12634964392373077
22.Feb.2019
87.06
0.08
0.09197516670498965
21.Feb.2019
86.98
0.24
0.276688955499193
20.Feb.2019
86.74
0.54
0.6264501160092807
19.Feb.2019
86.2
-0.19
-0.21993286259983794
18.Feb.2019
86.39
0.23
0.2669452181987001
15.Feb.2019
86.16
0.77
0.9017449350040988
14.Feb.2019
85.39
-0.02
-0.023416461772626157
13.Feb.2019
85.41
0.31
0.36427732079905994
12.Feb.2019
85.1
0.36
0.4248288883644088
11.Feb.2019
84.74
0.51
0.6054849815980055
08.Feb.2019
84.23
-0.71
-0.8358841535201319
07.Feb.2019
84.94
-0.38
-0.4453820909517112
06.Feb.2019
85.32
0.34
0.40009413979759945
05.Feb.2019
84.98
1.08
1.2872467222884387
04.Feb.2019
83.9
0.31
0.37085775810503646
01.Feb.2019
83.59
0.32
0.384292061967095
31.Jan.2019
83.27
-0.4
-0.4780686028445082
30.Jan.2019
83.67
-0.11
-0.13129625208880402
29.Jan.2019
83.78
0.77
0.9275990844476569
28.Jan.2019
83.01
-0.65
-0.7769543389911546
25.Jan.2019
83.66
0.34
0.40806529044647144
24.Jan.2019
83.32
-0.43
-0.5134328358208955
23.Jan.2019
83.75
0.25
0.2994011976047904
22.Jan.2019
83.5
-0.07
-0.08376211559171952
21.Jan.2019
83.57
-0.04
-0.047841167324482715
18.Jan.2019
83.61
0.81
0.9782608695652174
17.Jan.2019
82.8
0.15
0.18148820326678766
16.Jan.2019
82.65
0.27
0.3277494537509104
15.Jan.2019
82.38
0.21
0.25556772544724354
14.Jan.2019
82.17
-0.35
-0.42413960252060107
11.Jan.2019
82.52
0.21
0.25513303365326206
10.Jan.2019
82.31
-0.07
-0.08497208060208788
09.Jan.2019
82.38
0.27
0.3288271830471319
08.Jan.2019
82.11
0.68
0.8350730688935282
07.Jan.2019
81.43
-0.07
-0.08588957055214724
04.Jan.2019
81.5
0.73
0.9038009161817506
03.Jan.2019
80.77
0.43
0.5352252925068459
02.Jan.2019
80.34
-0.15
-0.18635855385762207
31.Dec.2018
80.49
-0.37
-0.4575810042047984
28.Dec.2018
80.86
1.73
2.1862757487678506
27.Dec.2018
79.13
-1.34
-1.6652168510003729
21.Dec.2018
80.47
-0.57
-0.7033563672260612
20.Dec.2018
81.04
-0.69
-0.8442432399363758
19.Dec.2018
81.73
-0.17
-0.20757020757020758
18.Dec.2018
81.9
-0.57
-0.6911604219716261
17.Dec.2018
82.47
-0.93
-1.1151079136690647
14.Dec.2018
83.4
-0.24
-0.28694404591104733
13.Dec.2018
83.64
-0.19
-0.2266491709411905
12.Dec.2018
83.83
0.9
1.0852526226938382
11.Dec.2018
82.93
0.8
0.9740655059052721
10.Dec.2018
82.13
-1.09
-1.3097813025714973
07.Dec.2018
83.22
0.6
0.7262164124909223
06.Dec.2018
82.62
-2.13
-2.5132743362831858
05.Dec.2018
84.75
-0.85
-0.9929906542056075
04.Dec.2018
85.6
-0.38
-0.44196324726680625
03.Dec.2018
85.98
0.66
0.7735583684950773
30.Nov.2018
85.32
-0.72
-0.8368200836820083
29.Nov.2018
86.04
-0.05
-0.05807875479149727
28.Nov.2018
86.09
0.56
0.6547410265403952
27.Nov.2018
85.53
0.06
0.0702000702000702
26.Nov.2018
85.47
1.13
1.3398150343846336
23.Nov.2018
84.34
-0.09
-0.10659718109676655
22.Nov.2018
84.43
-0.02
-0.023682652457075192
21.Nov.2018
84.45
0.38
0.4520042821458309
20.Nov.2018
84.07
-1.29
-1.5112464854732897
19.Nov.2018
85.36
0.2
0.23485204321277595
16.Nov.2018
85.16
-0.12
-0.14071294559099437
15.Nov.2018
85.28
-0.96
-1.1131725417439704
14.Nov.2018
86.24
-0.18
-0.20828511918537376
13.Nov.2018
86.42
-0.17
-0.19632752049890287
12.Nov.2018
86.59
-0.69
-0.7905591200733272
09.Nov.2018
87.28
0
0
08.Nov.2018
87.28
0.6
0.6922011998154131
07.Nov.2018
86.68
0.96
1.1199253383107792
06.Nov.2018
85.72
-0.2
-0.23277467411545624
05.Nov.2018
85.92
0
0
02.Nov.2018
85.92
0.25
0.2918174390101552
31.Oct.2018
85.67
1.27
1.504739336492891
30.Oct.2018
84.4
-0.55
-0.6474396703943496
29.Oct.2018
84.95
1.24
1.4813045036435313
26.Oct.2018
83.71
-0.75
-0.8879943168363722
25.Oct.2018
84.46
-0.74
-0.8685446009389671
24.Oct.2018
85.2
0.75
0.8880994671403197
23.Oct.2018
84.45
-1.24
-1.447076671723655
22.Oct.2018
85.69
-0.34
-0.3952109729164245
19.Oct.2018
86.03
-0.45
-0.5203515263644773
18.Oct.2018
86.48
-0.19
-0.2192223376023999
17.Oct.2018
86.67
0.22
0.25448235974551764
16.Oct.2018
86.45
1.18
1.383839568429694
15.Oct.2018
85.27
-0.63
-0.7334109429569267
12.Oct.2018
85.9
-0.79
-0.9112931133925481
11.Oct.2018
86.69
-1.46
-1.6562677254679523
10.Oct.2018
88.15
-0.38
-0.4292330283519711
09.Oct.2018
88.53
-0.3
-0.33772374197906113
08.Oct.2018
88.83
-0.85
-0.947814451382694
05.Oct.2018
89.68
-0.67
-0.7415605976757056
04.Oct.2018
90.35
-0.86
-0.9428790702773818
03.Oct.2018
91.21
0.52
0.5733818502591245
02.Oct.2018
90.69
-0.56
-0.6136986301369863
01.Oct.2018
91.25
0.24
0.26370728491374573
28.Sept.2018
91.01
-1.02
-1.1083342388351625
27.Sept.2018
92.03
0.43
0.46943231441048033
26.Sept.2018
91.6
0.41
0.44961070292795263
25.Sept.2018
91.19
0.68
0.7512981990940227
24.Sept.2018
90.51
-0.46
-0.5056612069913158
21.Sept.2018
90.97
0.36
0.3973071404922194
20.Sept.2018
90.61
0.17
0.18796992481203006
19.Sept.2018
90.44
-0.16
-0.17660044150110377
18.Sept.2018
90.6
0.12
0.13262599469496023
17.Sept.2018
90.48
0
0
14.Sept.2018
90.48
0.06
0.06635700066357
13.Sept.2018
90.42
0.23
0.25501718594079165
12.Sept.2018
90.19
0.57
0.6360187458156662
11.Sept.2018
89.62
-0.27
-0.3003671153632217
10.Sept.2018
89.89
0.47
0.525609483337061
07.Sept.2018
89.42
-0.45
-0.5007232669411372
06.Sept.2018
89.87
-0.24
-0.26634113860836756
05.Sept.2018
90.11
-0.38
-0.4199359045198364
04.Sept.2018
90.49
-0.73
-0.8002631001973252
03.Sept.2018
91.22
-0.14
-0.1532399299474606
31.Aug.2018
91.36
-1.4
-1.5092712376024149
30.Aug.2018
92.76
0.02
0.021565667457407806
29.Aug.2018
92.74
0.03
0.032358968827526695
28.Aug.2018
92.71
0.02
0.021577300679684972
27.Aug.2018
92.69
0.36
0.38990577277158023
24.Aug.2018
92.33
-0.12
-0.12979989183342347
23.Aug.2018
92.45
-0.01
-0.010815487778498811
22.Aug.2018
92.46
-0.06
-0.0648508430609598
21.Aug.2018
92.52
0.41
0.44511996525892955
20.Aug.2018
92.11
0.63
0.6886751202448622
17.Aug.2018
91.48
0.29
0.31801732646123476
16.Aug.2018
91.19
-1.32
-1.426872770511296
14.Aug.2018
92.51
-0.26
-0.28026301606122667
13.Aug.2018
92.77
0.22
0.23770934629929769
10.Aug.2018
92.55
-0.44
-0.4731691579739757
09.Aug.2018
92.99
0.29
0.31283710895361383
08.Aug.2018
92.7
-0.76
-0.8131821099935801
07.Aug.2018
93.46
0.65
0.7003555651330675
06.Aug.2018
92.81
-0.21
-0.22575790152655342
03.Aug.2018
93.02
0.42
0.4535637149028078
02.Aug.2018
92.6
-0.65
-0.6970509383378016
01.Aug.2018
93.25
-0.11
-0.11782347900599828
31.Jul.2018
93.36
-0.63
-0.6702840727736993
30.Jul.2018
93.99
0.01
0.010640561821664184
27.Jul.2018
93.98
0.66
0.7072438919845693
26.Jul.2018
93.32
0.7
0.7557762902180954
25.Jul.2018
92.62
-0.21
-0.22621997199181298
24.Jul.2018
92.83
0.44
0.4762420175343652
23.Jul.2018
92.39
0.46
0.5003807244642663
20.Jul.2018
91.93
-0.47
-0.5086580086580087
19.Jul.2018
92.4
-0.33
-0.35587188612099646
18.Jul.2018
92.73
0.47
0.5094298721005853
17.Jul.2018
92.26
0.04
0.04337453914552158
16.Jul.2018
92.22
0.14
0.1520417028670721
13.Jul.2018
92.08
0.37
0.40344564387743975
12.Jul.2018
91.71
0.49
0.5371629028721772
11.Jul.2018
91.22
-1.15
-1.2449929630832521
10.Jul.2018
92.37
0.55
0.5989980396427793
09.Jul.2018
91.82
0.73
0.801405203644747
06.Jul.2018
91.09
-0.14
-0.15345829222843363
05.Jul.2018
91.23
0.09
0.09874917709019092
04.Jul.2018
91.14
-0.16
-0.17524644030668127
03.Jul.2018
91.3
0.95
1.0514665190924184
02.Jul.2018
90.35
-0.88
-0.9645949797215828
29.Jun.2018
91.23
0.51
0.5621693121693122
28.Jun.2018
90.72
-0.95
-1.0363259517835715
27.Jun.2018
91.67
0.47
0.5153508771929824
26.Jun.2018
91.2
-0.41
-0.447549394170942
25.Jun.2018
91.61
-0.75
-0.81203984408835
22.Jun.2018
92.36
0.32
0.3476749239461104
21.Jun.2018
92.04
-0.46
-0.4972972972972973
20.Jun.2018
92.5
0.5
0.5434782608695652
19.Jun.2018
92
-0.58
-0.6264852019874703
18.Jun.2018
92.58
-1.26
-1.3427109974424551
15.Jun.2018
93.84
-0.27
-0.2868983104877271
14.Jun.2018
94.11
1.09
1.171791012685444
13.Jun.2018
93.02
-0.18
-0.19313304721030042
12.Jun.2018
93.2
0.38
0.40939452704158585
11.Jun.2018
92.82
0.26
0.2808988764044944
08.Jun.2018
92.56
-0.36
-0.38743004735256137
07.Jun.2018
92.92
0.35
0.3780922545101005
06.Jun.2018
92.57
-1.09
-1.163783899209908
05.Jun.2018
93.66
0.1
0.10688328345446772
04.Jun.2018
93.56
0.45
0.4832993233809473
01.Jun.2018
93.11
0.59
0.6376999567661046
31.May.2018
92.52
-0.33
-0.3554119547657512
30.May.2018
92.85
-0.1
-0.10758472296933835
29.May.2018
92.95
-1.13
-1.2011054421768708
28.May.2018
94.08
-0.12
-0.12738853503184713
25.May.2018
94.2
-0.41
-0.43335799598351127
24.May.2018
94.61
-0.02
-0.021134946634259747
23.May.2018
94.63
-0.96
-1.0042891515848937
22.May.2018
95.59
0.49
0.5152471083070452
18.May.2018
95.1
0.2
0.2107481559536354
17.May.2018
94.9
0.03
0.031622219879835566
16.May.2018
94.87
0.17
0.1795142555438226
15.May.2018
94.7
-0.01
-0.010558547143912998
14.May.2018
94.71
-0.36
-0.3786683496371095
11.May.2018
95.07
-0.12
-0.12606366214938544
09.May.2018
95.19
0.74
0.7834833245103229
08.May.2018
94.45
-0.24
-0.2534586545569754
07.May.2018
94.69
0.61
0.6483843537414966
04.May.2018
94.08
0.1
0.10640561821664184
03.May.2018
93.98
-0.28
-0.29705071079991513
02.May.2018
94.26
0.51
0.544
30.Apr.2018
93.75
-0.51
-0.5410566518141311
27.Apr.2018
94.26
0.62
0.6621102093122597
26.Apr.2018
93.64
0.92
0.9922346850733391
25.Apr.2018
92.72
-0.61
-0.6535947712418301
24.Apr.2018
93.33
-0.21
-0.22450288646568314
23.Apr.2018
93.54
0.32
0.3432739755417292
20.Apr.2018
93.22
0.14
0.15040825096691018
19.Apr.2018
93.08
-0.27
-0.289234065345474
18.Apr.2018
93.35
0.19
0.20395019321597252
17.Apr.2018
93.16
0.54
0.5830274238825308
16.Apr.2018
92.62
-0.41
-0.44071804794152425
13.Apr.2018
93.03
0.27
0.2910737386804657
12.Apr.2018
92.76
0.24
0.2594033722438392
11.Apr.2018
92.52
-0.26
-0.2802328087949989
10.Apr.2018
92.78
0.38
0.41125541125541126
09.Apr.2018
92.4
-0.22
-0.2375296912114014
06.Apr.2018
92.62
0.5
0.5427702996092054
05.Apr.2018
92.12
1.64
1.8125552608311228
04.Apr.2018
90.48
-0.38
-0.4182258419546555
03.Apr.2018
90.86
-0.15
-0.1648170530710911
29.Mar.2018
91.01
-0.04
-0.043931905546403076
28.Mar.2018
91.05
0.53
0.585505965532479
27.Mar.2018
90.52
0.53
0.5889543282586954
26.Mar.2018
89.99
-0.55
-0.6074663132317207
23.Mar.2018
90.54
0.14
0.15486725663716813
22.Mar.2018
90.4
-1.24
-1.3531209079004802
21.Mar.2018
91.64
-0.41
-0.44541010320478003
20.Mar.2018
92.05
-0.03
-0.03258036490008688
19.Mar.2018
92.08
-0.92
-0.989247311827957
16.Mar.2018
93
0.55
0.5949161709031909
15.Mar.2018
92.45
0.46
0.5000543537341016
14.Mar.2018
91.99
-0.53
-0.5728491137051448
13.Mar.2018
92.52
-0.55
-0.5909530460943376
12.Mar.2018
93.07
0.15
0.16142918639690057
09.Mar.2018
92.92
0.44
0.4757785467128028
08.Mar.2018
92.48
1.47
1.6152071200966927
07.Mar.2018
91.01
-0.04
-0.043931905546403076
06.Mar.2018
91.05
0.76
0.8417321962565069
05.Mar.2018
90.29
0.25
0.27765437583296315
02.Mar.2018
90.04
-1.58
-1.7245142981881685
01.Mar.2018
91.62
-1.64
-1.758524555007506
28.Feb.2018
93.26
-0.75
-0.797787469418147
27.Feb.2018
94.01
-0.42
-0.4447739065974796
26.Feb.2018
94.43
0.49
0.5216095380029806
23.Feb.2018
93.94
0.76
0.815625670744795
22.Feb.2018
93.18
-0.38
-0.40615647712697733
21.Feb.2018
93.56
0.18
0.1927607624759049
20.Feb.2018
93.38
0.31
0.3330826259804448
19.Feb.2018
93.07
-0.09
-0.09660798626019751
16.Feb.2018
93.16
0.63
0.6808602615367989
15.Feb.2018
92.53
0.98
1.0704533042053523
14.Feb.2018
91.55
0.54
0.5933413910559279
13.Feb.2018
91.01
-0.59
-0.6441048034934498
12.Feb.2018
91.6
0.41
0.44961070292795263
09.Feb.2018
91.19
-1.39
-1.501404190969972
08.Feb.2018
92.58
-0.41
-0.4409076244757501
07.Feb.2018
92.99
0.55
0.5949805279099957
06.Feb.2018
92.44
-1.69
-1.795389355147137
05.Feb.2018
94.13
-1.55
-1.6199832775919731
02.Feb.2018
95.68
-0.82
-0.8497409326424871
01.Feb.2018
96.5
-0.32
-0.3305102251600909
31.Jan.2018
96.82
-0.51
-0.5239905476214939
30.Jan.2018
97.33
-1.03
-1.0471736478243188
29.Jan.2018
98.36
-0.03
-0.030490903547108445
26.Jan.2018
98.39
0.63
0.6444353518821604
25.Jan.2018
97.76
-1.07
-1.0826672063138723
24.Jan.2018
98.83
0.13
0.13171225937183384
23.Jan.2018
98.7
0.16
0.1623706109194236
22.Jan.2018
98.54
-0.18
-0.18233387358184766
19.Jan.2018
98.72
0.9
0.9200572480065426
18.Jan.2018
97.82
0.06
0.06137479541734861
17.Jan.2018
97.76
-0.57
-0.579680667141259
16.Jan.2018
98.33
0.68
0.6963645673323092
15.Jan.2018
97.65
0.1
0.10251153254741159
12.Jan.2018
97.55
-0.19
-0.19439328831594024
11.Jan.2018
97.74
0.05
0.051182311393182515
10.Jan.2018
97.69
-0.69
-0.7013620654604594
09.Jan.2018
98.38
0.06
0.061025223759153785
08.Jan.2018
98.32
0.48
0.49059689288634506
05.Jan.2018
97.84
0.88
0.9075907590759076
04.Jan.2018
96.96
0.91
0.9474232170744404
03.Jan.2018
96.05
0.34
0.3552397868561279
02.Jan.2018
95.71
-0.55
-0.5713692083939331
29.Dec.2017
96.26
-0.85
-0.8752960560189476
28.Dec.2017
97.11
0.19
0.19603796945934793
27.Dec.2017
96.92
0.03
0.030962947672618434
22.Dec.2017
96.89
0.2
0.2068466232288758
21.Dec.2017
96.69
-0.4
-0.41198887630033987
20.Dec.2017
97.09
-0.6
-0.6141877367181902
19.Dec.2017
97.69
-0.14
-0.1431053868956353
18.Dec.2017
97.83
1.14
1.179025752404592
15.Dec.2017
96.69
-0.7
-0.7187596262449943
14.Dec.2017
97.39
-0.34
-0.34789726798321907
13.Dec.2017
97.73
0.03
0.030706243602865915
12.Dec.2017
97.7
0.28
0.2874153151303634
11.Dec.2017
97.42
-0.16
-0.16396802623488418
08.Dec.2017
97.58
0.51
0.5253940455341506
07.Dec.2017
97.07
-0.14
-0.14401810513321675
06.Dec.2017
97.21
0.37
0.38207352333746386
05.Dec.2017
96.84
-0.46
-0.4727646454265159
04.Dec.2017
97.3
0.66
0.6829470198675497
01.Dec.2017
96.64
-0.44
-0.45323444581788214
30.Nov.2017
97.08
-1.22
-1.2410986775178026
29.Nov.2017
98.3
0.86
0.8825944170771757
28.Nov.2017
97.44
0.22
0.22629088664883767
27.Nov.2017
97.22
-0.22
-0.2257799671592775
24.Nov.2017
97.44
0
0
23.Nov.2017
97.44
-0.42
-0.4291845493562232
22.Nov.2017
97.86
0.01
0.010219724067450179
21.Nov.2017
97.85
0.63
0.648014811767126
20.Nov.2017
97.22
0.64
0.662663077241665
17.Nov.2017
96.58
-0.23
-0.23757876252453258
16.Nov.2017
96.81
1.13
1.181020066889632
15.Nov.2017
95.68
-0.72
-0.7468879668049793
14.Nov.2017
96.4
-0.11
-0.11397782613200705
13.Nov.2017
96.51
-1.19
-1.218014329580348
10.Nov.2017
97.7
0.02
0.020475020475020474
09.Nov.2017
97.68
-0.59
-0.60038668973237
08.Nov.2017
98.27
-0.61
-0.6169093851132686
07.Nov.2017
98.88
-0.07
-0.07074279939363315
06.Nov.2017
98.95
0.13
0.13155231734466707
03.Nov.2017
98.82
0.17
0.17232640648758235
02.Nov.2017
98.65
-0.15
-0.15182186234817813
31.Oct.2017
98.8
-0.37
-0.3730967026318443
30.Oct.2017
99.17
0.1
0.1009387301907742
27.Oct.2017
99.07
0.54
0.5480564295138537
26.Oct.2017
98.53
0.73
0.7464212678936605
25.Oct.2017
97.8
0.16
0.1638672675133142
24.Oct.2017
97.64
-0.53
-0.539879800346338
23.Oct.2017
98.17
0.13
0.13259893920848634
20.Oct.2017
98.04
0.51
0.5229160258382036
19.Oct.2017
97.53
-0.84
-0.8539188777066179
18.Oct.2017
98.37
0.11
0.11194789334418889
17.Oct.2017
98.26
-0.24
-0.2436548223350254
16.Oct.2017
98.5
0.14
0.1423342822285482
13.Oct.2017
98.36
0.06
0.061037639877924724
12.Oct.2017
98.3
0.26
0.2651978784169727
11.Oct.2017
98.04
0.07
0.07145044401347352
10.Oct.2017
97.97
0.12
0.12263668880940215
09.Oct.2017
97.85
0.25
0.25614754098360654
06.Oct.2017
97.6
-0.29
-0.2962508938604556
05.Oct.2017
97.89
0.31
0.3176880508300881
04.Oct.2017
97.58
-0.15
-0.15348408881612607
03.Oct.2017
97.73
0.14
0.14345732144686957
02.Oct.2017
97.59
0.56
0.5771410903844172
29.Sept.2017
97.03
-0.46
-0.4718432659759975
28.Sept.2017
97.49
0.21
0.2158717105263158
27.Sept.2017
97.28
0.27
0.2783218224925265
26.Sept.2017
97.01
-0.13
-0.13382746551369157
25.Sept.2017
97.14
0.31
0.3201487142414541
22.Sept.2017
96.83
-0.01
-0.010326311441553077
21.Sept.2017
96.84
0.2
0.20695364238410596
20.Sept.2017
96.64
-0.36
-0.3711340206185567
19.Sept.2017
97
-0.02
-0.02061430632859204
18.Sept.2017
97.02
0.29
0.29980357696681487
15.Sept.2017
96.73
-0.2
-0.2063344681729083
14.Sept.2017
96.93
0.24
0.24821594787465096
13.Sept.2017
96.69
0
0
12.Sept.2017
96.69
0.24
0.24883359253499224
11.Sept.2017
96.45
1.11
1.1642542479546885
08.Sept.2017
95.34
0.04
0.04197271773347324
07.Sept.2017
95.3
0.28
0.29467480530414647
06.Sept.2017
95.02
-0.18
-0.18907563025210083
05.Sept.2017
95.2
0.22
0.23162771109707306
04.Sept.2017
94.98
-0.62
-0.6485355648535565
01.Sept.2017
95.6
0.68
0.7163927517909818
31.Aug.2017
94.92
0.3
0.31705770450221943
30.Aug.2017
94.62
0.83
0.8849557522123894
29.Aug.2017
93.79
-1.25
-1.3152356902356903
28.Aug.2017
95.04
-0.67
-0.7000313446870755
25.Aug.2017
95.71
0.18
0.18842248508321993
24.Aug.2017
95.53
0.1
0.10478885046631038
23.Aug.2017
95.43
-0.19
-0.198703200167329
22.Aug.2017
95.62
0.54
0.5679427850231384
21.Aug.2017
95.08
-0.25
-0.26224693171089897
18.Aug.2017
95.33
-0.96
-0.996988264617302
17.Aug.2017
96.29
-0.18
-0.18658650357624132
16.Aug.2017
96.47
0.89
0.9311571458464114
14.Aug.2017
95.58
0.79
0.8334212469669796
11.Aug.2017
94.79
-1.27
-1.322090360191547
10.Aug.2017
96.06
-0.45
-0.46627292508548335
09.Aug.2017
96.51
-0.19
-0.19648397104446744
08.Aug.2017
96.7
-0.09
-0.09298481248062816
07.Aug.2017
96.79
0.03
0.03100454733360893
04.Aug.2017
96.76
0.73
0.7601791106945747
03.Aug.2017
96.03
0.01
0.010414496979795875
02.Aug.2017
96.02
0.1
0.1042535446205171
01.Aug.2017
95.92
0.42
0.4397905759162304
31.Jul.2017
95.5
-0.66
-0.6863560732113144
28.Jul.2017
96.16
-0.59
-0.6098191214470284
27.Jul.2017
96.75
-0.27
-0.2782931354359926
26.Jul.2017
97.02
0.58
0.6014102032351721
25.Jul.2017
96.44
0.09
0.0934094447327452
24.Jul.2017
96.35
-0.22
-0.2278140209174692
21.Jul.2017
96.57
-0.98
-1.0046130189646336
20.Jul.2017
97.55
0.16
0.1642879145702844
19.Jul.2017
97.39
0.48
0.4953049220926633
18.Jul.2017
96.91
-0.47
-0.48264530704456765
17.Jul.2017
97.38
-0.1
-0.10258514567090685
14.Jul.2017
97.48
0.06
0.06158899609936358
13.Jul.2017
97.42
0.65
0.6716957734835176
12.Jul.2017
96.77
0.98
1.023071301806034
11.Jul.2017
95.79
-0.38
-0.39513361755225124
10.Jul.2017
96.17
0.42
0.4386422976501306
07.Jul.2017
95.75
0.37
0.38792199622562384
06.Jul.2017
95.38
-0.94
-0.9759136212624585
05.Jul.2017
96.32
0.11
0.11433322939403388
04.Jul.2017
96.21
0
0
03.Jul.2017
96.21
0.13
0.1353039134054954
30.Jun.2017
96.08
-0.59
-0.6103237819385539
29.Jun.2017
96.67
-1.31
-1.3370075525617473
28.Jun.2017
97.98
-0.35
-0.3559442692972643
27.Jun.2017
98.33
-1.61
-1.6109665799479689
26.Jun.2017
99.94
0.76
0.7662835249042146
22.Jun.2017
99.18
-0.43
-0.43168356590703744
21.Jun.2017
99.61
-0.51
-0.5093887335197763
20.Jun.2017
100.12
-0.04
-0.039936102236421724
19.Jun.2017
100.16
0.87
0.8762211703091953
16.Jun.2017
99.29
0.86
0.8737173625927055
15.Jun.2017
98.43
-1.38
-1.3826269912834386
14.Jun.2017
99.81
0.82
0.828366501666835
13.Jun.2017
98.99
0.71
0.7224257224257224
12.Jun.2017
98.28
-0.75
-0.757346258709482
09.Jun.2017
99.03
-0.05
-0.050464271295922486
08.Jun.2017
99.08
-0.29
-0.2918385830733622
07.Jun.2017
99.37
0.26
0.2623347795378872
06.Jun.2017
99.11
-0.26
-0.2616483848243937
02.Jun.2017
99.37
0.13
0.1309955663039097
01.Jun.2017
99.24
0.41
0.4148537893352221
31.May.2017
98.83
-0.31
-0.312689126487795
30.May.2017
99.14
0
0
29.May.2017
99.14
0.17
0.17176922299686773
26.May.2017
98.97
0.05
0.05054589567327133
24.May.2017
98.92
-0.03
-0.03031834259727135
23.May.2017
98.95
0.13
0.13155231734466707
22.May.2017
98.82
0.19
0.19263915644327284
19.May.2017
98.63
0.76
0.7765403085725963
18.May.2017
97.87
-0.83
-0.8409321175278622
17.May.2017
98.7
-0.75
-0.7541478129713424
16.May.2017
99.45
0.3
0.30257186081694404
15.May.2017
99.15
0.1
0.10095911155981828
12.May.2017
99.05
0.34
0.34444331881268364
11.May.2017
98.71
-0.54
-0.5440806045340051
10.May.2017
99.25
-0.09
-0.09059794644654721
09.May.2017
99.34
0.16
0.1613228473482557
08.May.2017
99.18
0.16
0.16158351848111493
05.May.2017
99.02
0.82
0.835030549898167
04.May.2017
98.2
0.64
0.6560065600656007
03.May.2017
97.56
0.17
0.1745559092309272
02.May.2017
97.39
0.71
0.7343814646255689
28.Apr.2017
96.68
-1.01
-1.0338826901422868
27.Apr.2017
97.69
-0.12
-0.12268684183621306
26.Apr.2017
97.81
-0.1
-0.1021346134204882
25.Apr.2017
97.91
0.43
0.44111612638489944
24.Apr.2017
97.48
1.94
2.0305631149256858
21.Apr.2017
95.54
0.07
0.07332146223944695
20.Apr.2017
95.47
-0.09
-0.09418166596902469
19.Apr.2017
95.56
-0.12
-0.1254180602006689
18.Apr.2017
95.68
-0.71
-0.736590932669364
13.Apr.2017
96.39
-0.08
-0.08292733492277392
12.Apr.2017
96.47
0.1
0.10376673238559718
11.Apr.2017
96.37
0.44
0.4586677785885542
10.Apr.2017
95.93
0.36
0.3766872449513446
07.Apr.2017
95.57
-0.08
-0.0836382645060115
06.Apr.2017
95.65
0.14
0.14658150978955084
05.Apr.2017
95.51
0.34
0.3572554376379111
04.Apr.2017
95.17
-0.28
-0.29334730225248823
03.Apr.2017
95.45
0.3
0.3152916447714136
31.Mar.2017
95.15
-0.34
-0.3560582259922505
30.Mar.2017
95.49
0.39
0.41009463722397477
29.Mar.2017
95.1
0.34
0.3588011819333052
28.Mar.2017
94.76
0.17
0.17972301511787717
27.Mar.2017
94.59
-0.25
-0.2636018557570645
24.Mar.2017
94.84
0.23
0.2431032660395307
23.Mar.2017
94.61
0.86
0.9173333333333333
22.Mar.2017
93.75
-0.7
-0.741132874536792
21.Mar.2017
94.45
-0.19
-0.2007607776838546
20.Mar.2017
94.64
0.26
0.27548209366391185
17.Mar.2017
94.38
0.33
0.3508771929824561
16.Mar.2017
94.05
0.65
0.69593147751606
15.Mar.2017
93.4
0.34
0.3653556845046207
14.Mar.2017
93.06
-0.27
-0.2892960462873674
13.Mar.2017
93.33
0.08
0.08579088471849866
10.Mar.2017
93.25
0.36
0.38755517278501456
09.Mar.2017
92.89
0.13
0.14014661492022423
08.Mar.2017
92.76
-0.06
-0.06464124111182935
07.Mar.2017
92.82
-0.25
-0.26861502095197165
06.Mar.2017
93.07
-0.06
-0.06442607108343176
03.Mar.2017
93.13
-0.19
-0.20360051435919416
02.Mar.2017
93.32
0.06
0.06433626420759168
01.Mar.2017
93.26
1.12
1.2155415671803778
28.Feb.2017
92.14
-0.36
-0.3891891891891892
27.Feb.2017
92.5
-0.41
-0.44128726724787426
24.Feb.2017
92.91
-0.39
-0.4180064308681672
23.Feb.2017
93.3
0.54
0.5821474773609314
22.Feb.2017
92.76
-0.05
-0.05387350501023597
21.Feb.2017
92.81
0.17
0.18350604490500863
20.Feb.2017
92.64
0.3
0.3248862897985705
17.Feb.2017
92.34
-0.38
-0.4098360655737705
16.Feb.2017
92.72
-0.22
-0.23671185711211534
15.Feb.2017
92.94
0.03
0.03228931223764934
14.Feb.2017
92.91
-0.17
-0.1826385904598195
13.Feb.2017
93.08
0.7
0.757739770513098
10.Feb.2017
92.38
0.24
0.26047319296722377
09.Feb.2017
92.14
0.96
1.0528624698398772
08.Feb.2017
91.18
0.25
0.27493676454415483
07.Feb.2017
90.93
0.47
0.5195666592969268
06.Feb.2017
90.46
-0.48
-0.5278205410160546
03.Feb.2017
90.94
0.4
0.4417936823503424
02.Feb.2017
90.54
0
0
01.Feb.2017
90.54
0.41
0.4548984799733718
31.Jan.2017
90.13
-0.61
-0.6722503857174345
30.Jan.2017
90.74
-0.66
-0.7221006564551422
27.Jan.2017
91.4
-0.21
-0.22923261652658006
26.Jan.2017
91.61
0.4
0.4385484047801776
25.Jan.2017
91.21
1.06
1.175818080976151
24.Jan.2017
90.15
0.1
0.1110494169905608
23.Jan.2017
90.05
-0.2
-0.22160664819944598
20.Jan.2017
90.25
-0.12
-0.1327874294566781
19.Jan.2017
90.37
0.51
0.5675495214778544
18.Jan.2017
89.86
-0.09
-0.1000555864369094
17.Jan.2017
89.95
0
0
16.Jan.2017
89.95
-0.52
-0.5747761688957665
13.Jan.2017
90.47
0.35
0.3883710608078118
12.Jan.2017
90.12
-0.68
-0.748898678414097
11.Jan.2017
90.8
0.68
0.7545494895694629
10.Jan.2017
90.12
-0.42
-0.4638833664678595
09.Jan.2017
90.54
-0.07
-0.07725416620682043
06.Jan.2017
90.61
0.12
0.13261133826942204
05.Jan.2017
90.49
0.19
0.21040974529346623
04.Jan.2017
90.3
-0.35
-0.3861003861003861
03.Jan.2017
90.65
0.3
0.3320420586607637
02.Jan.2017
90.35
0.64
0.7134098762679746
30.Dec.2016
89.71
-0.3
-0.33329630041106545
29.Dec.2016
90.01
0.31
0.3455964325529543
28.Dec.2016
89.7
-0.21
-0.2335669002335669
27.Dec.2016
89.91
0.19
0.21176995095853768
23.Dec.2016
89.72
0.42
0.47032474804031354
22.Dec.2016
89.3
-0.17
-0.19000782385157036
21.Dec.2016
89.47
-0.08
-0.0893355667225014
20.Dec.2016
89.55
0.48
0.5389019872010778
19.Dec.2016
89.07
0.18
0.20249746878164024
16.Dec.2016
88.89
0.42
0.4747371990505256
15.Dec.2016
88.47
0.47
0.5340909090909091
14.Dec.2016
88
0.07
0.07960877971113385
13.Dec.2016
87.93
0.67
0.7678203071281229
12.Dec.2016
87.26
-0.16
-0.18302447952413636
09.Dec.2016
87.42
0.97
1.1220358588779642
08.Dec.2016
86.45
1.1
1.2888107791446983
07.Dec.2016
85.35
0.67
0.7912139820500709
06.Dec.2016
84.68
-0.27
-0.31783402001177163
05.Dec.2016
84.95
0.06
0.07067970314524678
02.Dec.2016
84.89
-0.28
-0.32875425619349535
01.Dec.2016
85.17
-0.98
-1.1375507835171212
30.Nov.2016
86.15
-0.1
-0.11594202898550725
29.Nov.2016
86.25
0.07
0.08122534230679972
28.Nov.2016
86.18
-0.33
-0.3814587908912265
25.Nov.2016
86.51
-0.09
-0.10392609699769054
24.Nov.2016
86.6
0.49
0.5690396005109744
23.Nov.2016
86.11
-0.55
-0.6346642049388415
22.Nov.2016
86.66
0.65
0.755726078362981
21.Nov.2016
86.01
0.14
0.1630371491789915
18.Nov.2016
85.87
0.12
0.13994169096209913
17.Nov.2016
85.75
0.38
0.4451212369684901
16.Nov.2016
85.37
0.2
0.23482446870963955
15.Nov.2016
85.17
0.09
0.10578279266572638
14.Nov.2016
85.08
-0.35
-0.409692145616294
11.Nov.2016
85.43
-0.47
-0.5471478463329453
10.Nov.2016
85.9
-0.18
-0.20910780669144982
09.Nov.2016
86.08
0.8
0.9380863039399625
08.Nov.2016
85.28
-0.13
-0.15220700152207
07.Nov.2016
85.41
0.82
0.9693817236079915
04.Nov.2016
84.59
-1.21
-1.4102564102564104
03.Nov.2016
85.8
0.08
0.09332711152589827
02.Nov.2016
85.72
-1.67
-1.9109737956287904
31.Oct.2016
87.39
-0.48
-0.5462615227039945
28.Oct.2016
87.87
-0.6
-0.678195998643608
27.Oct.2016
88.47
0.34
0.3857937138318393
26.Oct.2016
88.13
-1.35
-1.508717031738936
25.Oct.2016
89.48
-0.02
-0.0223463687150838
24.Oct.2016
89.5
0.29
0.3250756641632104
21.Oct.2016
89.21
-0.11
-0.12315270935960591
20.Oct.2016
89.32
0.24
0.2694207453973956
19.Oct.2016
89.08
0.01
0.011227124733355787
18.Oct.2016
89.07
1.19
1.3541192535275375
17.Oct.2016
87.88
-0.79
-0.8909439494755836
14.Oct.2016
88.67
1.7
1.954697021961596
13.Oct.2016
86.97
-0.92
-1.0467629992035499
12.Oct.2016
87.89
-0.52
-0.5881687591901369
11.Oct.2016
88.41
0.04
0.045264229942288105
10.Oct.2016
88.37
0.72
0.8214489446662864
07.Oct.2016
87.65
-1.13
-1.2728091912592927
06.Oct.2016
88.78
-0.56
-0.6268188941123797
05.Oct.2016
89.34
-1.1
-1.2162759840778417
04.Oct.2016
90.44
0.97
1.0841622890354308
03.Oct.2016
89.47
0.23
0.25773195876288657
30.Sept.2016
89.24
-1.27
-1.4031598718373661
29.Sept.2016
90.51
0.26
0.2880886426592798
28.Sept.2016
90.25
0.7
0.7816862088218872
27.Sept.2016
89.55
0.08
0.08941544651838605
26.Sept.2016
89.47
-1.22
-1.3452420333002537
23.Sept.2016
90.69
-0.76
-0.8310552214324768
22.Sept.2016
91.45
1.33
1.475810031069685
21.Sept.2016
90.12
0.06
0.06662225183211193
20.Sept.2016
90.06
0.42
0.4685408299866131
19.Sept.2016
89.64
0.69
0.7757166947723441
16.Sept.2016
88.95
0.25
0.2818489289740699
15.Sept.2016
88.7
-0.31
-0.3482754746657679
14.Sept.2016
89.01
-0.34
-0.38052602126468943
13.Sept.2016
89.35
-0.31
-0.3457506134285077
12.Sept.2016
89.66
-0.93
-1.0266033778562755
09.Sept.2016
90.59
-0.84
-0.9187356447555507
08.Sept.2016
91.43
-0.47
-0.5114254624591947
07.Sept.2016
91.9
-0.15
-0.16295491580662683
06.Sept.2016
92.05
0.04
0.04347353548527334
05.Sept.2016
92.01
0.55
0.6013557839492675
02.Sept.2016
91.46
0.86
0.9492273730684326
01.Sept.2016
90.6
-0.01
-0.011036309458117205
31.Aug.2016
90.61
-0.86
-0.9401989723406582
30.Aug.2016
91.47
0.48
0.5275304978569073
29.Aug.2016
90.99
0.13
0.1430772617213295
26.Aug.2016
90.86
0.07
0.07710100231303008
25.Aug.2016
90.79
-0.76
-0.8301474604041508
24.Aug.2016
91.55
0.05
0.0546448087431694
23.Aug.2016
91.5
0.94
1.0379858657243817
22.Aug.2016
90.56
0.22
0.24352446313925172
19.Aug.2016
90.34
-0.85
-0.9321197499725847
18.Aug.2016
91.19
0.45
0.49592241569318934
17.Aug.2016
90.74
-0.8
-0.8739348918505572
16.Aug.2016
91.54
-0.67
-0.7266023207895023
12.Aug.2016
92.21
0.07
0.07597134794877361
11.Aug.2016
92.14
0.69
0.7545106615636961
10.Aug.2016
91.45
-0.07
-0.07648601398601398
09.Aug.2016
91.52
0.4
0.43898156277436345
08.Aug.2016
91.12
-0.19
-0.2080823568064834
05.Aug.2016
91.31
0.99
1.096102745792737
04.Aug.2016
90.32
0.45
0.5007232669411372
03.Aug.2016
89.87
-0.68
-0.7509663169519603
02.Aug.2016
90.55
-0.33
-0.36311619718309857
01.Aug.2016
90.88
0
0
29.Jul.2016
90.88
-0.43
-0.4709232285620414
28.Jul.2016
91.31
-0.55
-0.5987372087959939
27.Jul.2016
91.86
0.13
0.14172026599803772
26.Jul.2016
91.73
0.29
0.31714785651793526
25.Jul.2016
91.44
0.26
0.28515025224830004
22.Jul.2016
91.18
0.47
0.5181347150259067
21.Jul.2016
90.71
-0.16
-0.17607571255639926
20.Jul.2016
90.87
0.41
0.4532390006632766
19.Jul.2016
90.46
-0.03
-0.03315283456735551
18.Jul.2016
90.49
0.1
0.11063170704723974
15.Jul.2016
90.39
-0.29
-0.31980591089545657
14.Jul.2016
90.68
0.42
0.46532240194992247
13.Jul.2016
90.26
-0.03
-0.03322627090486211
12.Jul.2016
90.29
1.08
1.2106266113664388
11.Jul.2016
89.21
1.02
1.156593718108629
08.Jul.2016
88.19
0.51
0.5816605839416058
07.Jul.2016
87.68
1.23
1.4227877385772123
06.Jul.2016
86.45
-1.24
-1.4140723001482496
05.Jul.2016
87.69
-1.35
-1.5161725067385445
04.Jul.2016
89.04
-0.76
-0.8463251670378619
01.Jul.2016
89.8
1.51
1.710272964095594
30.Jun.2016
88.29
-0.02
-0.022647491790284226
29.Jun.2016
88.31
1.57
1.8100069172238875
28.Jun.2016
86.74
2.09
2.468989958653278
27.Jun.2016
84.65
-3.36
-3.8177479831837293
24.Jun.2016
88.01
-4.21
-4.565170245066146
22.Jun.2016
92.22
0.58
0.6329113924050633
21.Jun.2016
91.64
0.44
0.4824561403508772
20.Jun.2016
91.2
3.14
3.565750624574154
17.Jun.2016
88.06
1.45
1.6741715737212792
16.Jun.2016
86.61
-1.39
-1.5795454545454546
15.Jun.2016
88
0.11
0.1251564455569462
14.Jun.2016
87.89
-1.42
-1.5899675288321578
13.Jun.2016
89.31
-1.31
-1.4455969984550872
10.Jun.2016
90.62
-2.52
-2.7056044663946746
09.Jun.2016
93.14
-0.45
-0.4808206004915055
08.Jun.2016
93.59
-0.38
-0.4043843779929765
07.Jun.2016
93.97
0.81
0.8694718763417776
06.Jun.2016
93.16
0.19
0.2043670001075616
03.Jun.2016
92.97
-0.57
-0.6093649775497113
02.Jun.2016
93.54
-0.12
-0.12812299807815503
01.Jun.2016
93.66
-1.19
-1.2546125461254614
31.May.2016
94.85
-0.42
-0.440852314474651
30.May.2016
95.27
0.22
0.23145712782745922
27.May.2016
95.05
0.44
0.46506711764084135
26.May.2016
94.61
-0.21
-0.22147226323560432
25.May.2016
94.82
1.24
1.3250694592861723
24.May.2016
93.58
1.49
1.6179824085134107
23.May.2016
92.09
-0.18
-0.19507965752682346
20.May.2016
92.27
0.93
1.0181738559229254
19.May.2016
91.34
-0.02
-0.021891418563922942
18.May.2016
91.36
0.4
0.4397537379067722
17.May.2016
90.96
0.19
0.20932025999779663
13.May.2016
90.77
-0.09
-0.09905348888399736
12.May.2016
90.86
0.55
0.6090133982947625
11.May.2016
90.31
-0.44
-0.48484848484848486
10.May.2016
90.75
0.55
0.6097560975609756
09.May.2016
90.2
1.01
1.1324139477519901
06.May.2016
89.19
0.11
0.12348450830713965
04.May.2016
89.08
-0.93
-1.033218531274303
03.May.2016
90.01
-0.78
-0.8591254543451922
02.May.2016
90.79
-0.18
-0.1978674288226888
29.Apr.2016
90.97
-1.56
-1.6859396952339782
28.Apr.2016
92.53
-0.07
-0.0755939524838013
27.Apr.2016
92.6
0.11
0.11893177640826036
26.Apr.2016
92.49
0.61
0.6639094471049195
25.Apr.2016
91.88
-0.56
-0.6057983556901774
22.Apr.2016
92.44
0.06
0.06494912318683697
21.Apr.2016
92.38
-0.63
-0.6773465218793678
20.Apr.2016
93.01
-0.36
-0.38556281460854663
19.Apr.2016
93.37
1.13
1.2250650477016478
18.Apr.2016
92.24
-0.08
-0.08665511265164645
15.Apr.2016
92.32
-0.09
-0.09739205713667352
14.Apr.2016
92.41
-0.01
-0.010820168794633196
13.Apr.2016
92.42
2.03
2.2458236530589666
12.Apr.2016
90.39
-0.5
-0.5501155242600946
11.Apr.2016
90.89
0.47
0.519796505197965
08.Apr.2016
90.42
0.47
0.5225125069483046
07.Apr.2016
89.95
0.42
0.4691164972634871
06.Apr.2016
89.53
0.18
0.20145495243424735
05.Apr.2016
89.35
-1.39
-1.5318492395856294
04.Apr.2016
90.74
1.11
1.2384246346089478
01.Apr.2016
89.63
-1.49
-1.635206321334504
31.Mar.2016
91.12
-1.36
-1.4705882352941178
30.Mar.2016
92.48
1.56
1.7157941047074352
29.Mar.2016
90.92
0.04
0.04401408450704225
24.Mar.2016
90.88
-0.7
-0.764359030355973
23.Mar.2016
91.58
0.36
0.394650295987722
22.Mar.2016
91.22
-0.29
-0.31690525625614685
21.Mar.2016
91.51
-0.43
-0.46769632368936265
18.Mar.2016
91.94
-0.07
-0.07607868709922834
17.Mar.2016
92.01
-0.2
-0.21689621516104543
16.Mar.2016
92.21
0.26
0.28276237085372485
15.Mar.2016
91.95
-0.65
-0.7019438444924406
14.Mar.2016
92.6
0.48
0.5210594876248371
11.Mar.2016
92.12
-0.02
-0.021706099413935316
10.Mar.2016
92.14
1.05
1.1527061148314854
09.Mar.2016
91.09
0.89
0.9866962305986696
08.Mar.2016
90.2
-0.4
-0.44150110375275936
07.Mar.2016
90.6
-0.57
-0.6252056597564989
04.Mar.2016
91.17
0.18
0.19782393669634027
03.Mar.2016
90.99
-0.15
-0.16458196181698487
02.Mar.2016
91.14
0.13
0.1428414459949456
01.Mar.2016
91.01
1.49
1.6644325290437891
29.Feb.2016
89.52
-0.38
-0.42269187986651835
26.Feb.2016
89.9
1.23
1.3871658960189466
25.Feb.2016
88.67
2.06
2.3784782357695415
24.Feb.2016
86.61
-2.87
-3.2074206526598124
23.Feb.2016
89.48
-0.3
-0.33415014479839605
22.Feb.2016
89.78
1.87
2.12717552041861
19.Feb.2016
87.91
-1.28
-1.4351384684381656
18.Feb.2016
89.19
1.07
1.2142532909668633
17.Feb.2016
88.12
1.94
2.2511023439313065
16.Feb.2016
86.18
-0.57
-0.6570605187319885
15.Feb.2016
86.75
3.42
4.104164166566663
12.Feb.2016
83.33
0.12
0.14421343588510996
11.Feb.2016
83.21
-2.11
-2.4730426629160807
10.Feb.2016
85.32
1.99
2.3880955238209527
09.Feb.2016
83.33
-2.08
-2.43531202435312
08.Feb.2016
85.41
-3.79
-4.248878923766816
05.Feb.2016
89.2
0.1
0.1122334455667789
04.Feb.2016
89.1
-1.72
-1.8938559788592821
03.Feb.2016
90.82
-0.63
-0.6889010388190268
02.Feb.2016
91.45
-1.63
-1.75118177911474
01.Feb.2016
93.08
0.01
0.010744600838078865
29.Jan.2016
93.07
0.55
0.5944660613921314
28.Jan.2016
92.52
0.07
0.07571660356949703
27.Jan.2016
92.45
0.28
0.30378648150157317
26.Jan.2016
92.17
0.09
0.09774109470026064
25.Jan.2016
92.08
-0.86
-0.9253281687109963
22.Jan.2016
92.94
4.59
5.195246179966044
21.Jan.2016
88.35
-0.13
-0.1469258589511754
20.Jan.2016
88.48
-2.89
-3.1629637736675056
19.Jan.2016
91.37
1.59
1.7709957674314991
18.Jan.2016
89.78
-0.03
-0.033403852577663956
15.Jan.2016
89.81
-1.86
-2.02901712664994
14.Jan.2016
91.67
-2.99
-3.1586731459961968
13.Jan.2016
94.66
0.47
0.4989914003609725
12.Jan.2016
94.19
0.99
1.0622317596566524
11.Jan.2016
93.2
-1.09
-1.156008060239686
08.Jan.2016
94.29
-0.11
-0.11652542372881355
07.Jan.2016
94.4
-1.78
-1.850696610521938
06.Jan.2016
96.18
-1.23
-1.2627040344933784
05.Jan.2016
97.41
0.49
0.505571605447792
04.Jan.2016
96.92
-2.36
-2.3771152296535054
31.Dec.2015
99.28
-0.76
-0.7596961215513794
30.Dec.2015
100.04
-0.1
-0.09986019572598362
29.Dec.2015
100.14
1.17
1.1821764170960898
28.Dec.2015
98.97
0.06
0.060661207158022444
23.Dec.2015
98.91
2.15
2.22199255890864
22.Dec.2015
96.76
-1.22
-1.2451520718513982
21.Dec.2015
97.98
-0.06
-0.06119951040391677
18.Dec.2015
98.04
-0.99
-0.9996970614965162
17.Dec.2015
99.03
1.31
1.3405648792468277
16.Dec.2015
97.72
0.34
0.34914766892585747
15.Dec.2015
97.38
1.57
1.6386598476150716
14.Dec.2015
95.81
-0.16
-0.16671876628112953
11.Dec.2015
95.97
-1.95
-1.991421568627451
10.Dec.2015
97.92
-0.4
-0.40683482506102525
09.Dec.2015
98.32
-0.35
-0.3547177460220938
08.Dec.2015
98.67
-1.94
-1.9282377497266674
07.Dec.2015
100.61
1.23
1.2376735761722681
04.Dec.2015
99.38
-1.35
-1.3402164201330289
03.Dec.2015
100.73
-2.67
-2.5822050290135397
02.Dec.2015
103.4
0.53
0.5152133761057646
01.Dec.2015
102.87
-0.05
-0.04858142246404975
30.Nov.2015
102.92
-0.39
-0.37750459781240925
27.Nov.2015
103.31
0.34
0.3301932601728659
26.Nov.2015
102.97
0.45
0.4389387436597737
25.Nov.2015
102.52
2.01
1.9998010148243957
24.Nov.2015
100.51
-1.59
-1.5572967678746328
23.Nov.2015
102.1
-0.62
-0.6035825545171339
20.Nov.2015
102.72
0.23
0.2244121377695385
19.Nov.2015
102.49
0.86
0.8462068286923152
18.Nov.2015
101.63
0.2
0.19718032140392389
17.Nov.2015
101.43
1.97
1.9806957570882766
16.Nov.2015
99.46
0.54
0.5458956732713304
13.Nov.2015
98.92
-0.76
-0.7624398073836276
12.Nov.2015
99.68
-0.8
-0.7961783439490446
11.Nov.2015
100.48
0.81
0.8126818501053477
10.Nov.2015
99.67
-0.07
-0.07018247443352717
09.Nov.2015
99.74
-0.43
-0.42927024059099533
06.Nov.2015
100.17
-0.04
-0.039916176030336294
05.Nov.2015
100.21
-0.01
-0.009978048293753742
04.Nov.2015
100.22
0.77
0.7742584213172449
03.Nov.2015
99.45
0
0
02.Nov.2015
99.45
0.86
0.8722994218480576
30.Oct.2015
98.59
-0.88
-0.8846888509098221
29.Oct.2015
99.47
0.07
0.07042253521126761
28.Oct.2015
99.4
0.56
0.56657223796034
27.Oct.2015
98.84
-0.82
-0.8227975115392334
26.Oct.2015
99.66
-0.37
-0.369889033290013
23.Oct.2015
100.03
2.52
2.5843503230437905
22.Oct.2015
97.51
1.5
1.5623372565357776
21.Oct.2015
96.01
0.15
0.15647819737116628
20.Oct.2015
95.86
-0.42
-0.4362276692978812
19.Oct.2015
96.28
0.48
0.5010438413361169
16.Oct.2015
95.8
0.71
0.7466610579451046
15.Oct.2015
95.09
0.61
0.6456392887383573
14.Oct.2015
94.48
-0.27
-0.2849604221635884
13.Oct.2015
94.75
-1.12
-1.1682486700740586
12.Oct.2015
95.87
-0.63
-0.6528497409326425
09.Oct.2015
96.5
0.14
0.14528850145288502
08.Oct.2015
96.36
-0.7
-0.7212033793529775
07.Oct.2015
97.06
0.11
0.11346054667354306
06.Oct.2015
96.95
0.85
0.8844953173777316
05.Oct.2015
96.1
3.52
3.802117087923958
02.Oct.2015
92.58
-0.81
-0.8673305493093479
01.Oct.2015
93.39
-0.24
-0.25632809996795897
30.Sept.2015
93.63
1.29
1.3970110461338532
29.Sept.2015
92.34
-1.46
-1.556503198294243
28.Sept.2015
93.8
-1.4
-1.4705882352941178
25.Sept.2015
95.2
2.69
2.907793752026808
24.Sept.2015
92.51
-1.5
-1.595574938836294
23.Sept.2015
94.01
-0.41
-0.4342300360093201
22.Sept.2015
94.42
-1.69
-1.7584018312350431
21.Sept.2015
96.11
1.54
1.6284233900814211
18.Sept.2015
94.57
-1.74
-1.8066659744574811
17.Sept.2015
96.31
0
0
16.Sept.2015
96.31
1.45
1.5285684166139575
15.Sept.2015
94.86
0.2
0.21128248468201985
14.Sept.2015
94.66
-0.72
-0.7548752358985112
11.Sept.2015
95.38
-1.15
-1.1913394799544184
10.Sept.2015
96.53
-1.63
-1.6605541972290139
09.Sept.2015
98.16
1.49
1.5413261611668563
08.Sept.2015
96.67
1.69
1.779321962518425
07.Sept.2015
94.98
0.12
0.1265022137887413
04.Sept.2015
94.86
-1.54
-1.5975103734439835
03.Sept.2015
96.4
1.83
1.9350745479538967
02.Sept.2015
94.57
1
1.0687186063909373
01.Sept.2015
93.57
-2.52
-2.6225413674679987
31.Aug.2015
96.09
-0.4
-0.4145507306456628
28.Aug.2015
96.49
0.17
0.17649501661129569
27.Aug.2015
96.32
1.71
1.8074199344678152
26.Aug.2015
94.61
-0.17
-0.17936273475416756
25.Aug.2015
94.78
5.1
5.686886708296164
24.Aug.2015
89.68
-8.38
-8.545788292881909
21.Aug.2015
98.06
-2.28
-2.2722742674905323
20.Aug.2015
100.34
-2.33
-2.269406837440343
19.Aug.2015
102.67
-1.07
-1.0314247156352419
18.Aug.2015
103.74
1.13
1.1012571874086345
17.Aug.2015
102.61
-0.16
-0.15568745742921086
14.Aug.2015
102.77
-0.03
-0.029182879377431907
13.Aug.2015
102.8
1.15
1.1313330054107231
12.Aug.2015
101.65
-2.45
-2.3535062439961574
11.Aug.2015
104.1
-0.69
-0.6584597766962497
10.Aug.2015
104.79
0.01
0.00954380606986066
07.Aug.2015
104.78
-0.59
-0.559931669355604
06.Aug.2015
105.37
-0.35
-0.33106318577374194
05.Aug.2015
105.72
0.81
0.77209036316843
04.Aug.2015
104.91
0.02
0.019067594622938316
03.Aug.2015
104.89
1.47
1.4213885128601818
31.Jul.2015
103.42
-0.9
-0.8627300613496932
30.Jul.2015
104.32
0.49
0.4719252624482327
29.Jul.2015
103.83
1.05
1.0215995329830707
28.Jul.2015
102.78
0.43
0.4201270151441133
27.Jul.2015
102.35
-2.58
-2.4587820451729723
24.Jul.2015
104.93
-0.07
-0.06666666666666667
23.Jul.2015
105
-1
-0.9433962264150944
22.Jul.2015
106
-0.63
-0.5908280971583982
21.Jul.2015
106.63
-0.95
-0.8830637664993494
20.Jul.2015
107.58
0.45
0.42005040604872584
17.Jul.2015
107.13
0.25
0.23390718562874252
16.Jul.2015
106.88
1.43
1.3560929350403035
15.Jul.2015
105.45
1.33
1.2773722627737227
14.Jul.2015
104.12
0.19
0.18281535648994515
13.Jul.2015
103.93
2.01
1.9721350078492936
10.Jul.2015
101.92
1.84
1.838529176658673
09.Jul.2015
100.08
2.34
2.394106813996317
08.Jul.2015
97.74
-1.33
-1.3424851115372969
07.Jul.2015
99.07
-0.36
-0.36206376345167457
06.Jul.2015
99.43
-0.96
-0.9562705448749875
03.Jul.2015
100.39
-0.72
-0.7120957373157947
02.Jul.2015
101.11
-0.81
-0.7947409733124019
01.Jul.2015
101.92
1.61
1.6050244242847174
30.Jun.2015
100.31
-1.55
-1.5216964461024935
29.Jun.2015
101.86
-1.68
-1.6225613289549932
26.Jun.2015
103.54
0.23
0.22263091665860033
25.Jun.2015
103.31
-0.05
-0.04837461300309598
24.Jun.2015
103.36
1.14
1.1152416356877324
22.Jun.2015
102.22
1.9
1.893939393939394
19.Jun.2015
100.32
0.8
0.8038585209003215
18.Jun.2015
99.52
-0.48
-0.48
17.Jun.2015
100
--
--
BGF European Equity Income Fund
Fund Inception
17-Jun-2015
Month End Date
Monthly Total (NAV) Return
30.Jun.2015
--
31.Jul.2015
3.724969
31.Aug.2015
-6.481822
30.Sept.2015
-1.908107
31.Oct.2015
5.869913
30.Nov.2015
4.935592
31.Dec.2015
-3.015935
31.Jan.2016
-5.809025
29.Feb.2016
-3.338562
31.Mar.2016
2.281948
30.Apr.2016
0.321334
31.May.2016
4.751896
30.Jun.2016
-6.449341
31.Jul.2016
3.435044
31.Aug.2016
0.28114
30.Sept.2016
-0.932016
31.Oct.2016
-1.4842
30.Nov.2016
-0.797002
31.Dec.2016
4.763204
31.Jan.2017
1.074016
28.Feb.2017
2.87751
31.Mar.2017
3.900044
30.Apr.2017
2.22123
31.May.2017
2.878569
30.Jun.2017
-2.142062
31.Jul.2017
0.055162
31.Aug.2017
0.055497
30.Sept.2017
2.889802
31.Oct.2017
2.449243
30.Nov.2017
-1.127024
31.Dec.2017
-0.219922
31.Jan.2018
1.211822
28.Feb.2018
-3.045858
31.Mar.2018
-1.757452
30.Apr.2018
3.682013
31.May.2018
-0.660267
30.Jun.2018
-0.733895
31.Jul.2018
3.004494
31.Aug.2018
-1.487789
30.Sept.2018
0.285683
31.Oct.2018
-5.229645
30.Nov.2018
0.269056
31.Dec.2018
-4.980661
31.Jan.2019
4.175053
28.Feb.2019
4.54005
31.Mar.2019
2.66046
30.Apr.2019
2.385758
31.May.2019
-2.703064
30.Jun.2019
4.141507
31.Jul.2019
1.136035
31.Aug.2019
1.007859
30.Sept.2019
3.95691
31.Oct.2019
1.236943
30.Nov.2019
2.404467
31.Dec.2019
2.038981
31.Jan.2020
3.013214
29.Feb.2020
-7.916417
31.Mar.2020
-16.626243
30.Apr.2020
7.594402
31.May.2020
3.458354
30.Jun.2020
3.833253
31.Jul.2020
1.09344
31.Aug.2020
1.220573
30.Sept.2020
0.348583
31.Oct.2020
-5.229268
30.Nov.2020
13.19252
31.Dec.2020
1.06544
31.Jan.2021
-0.835409
28.Feb.2021
0.901657
31.Mar.2021
5.57541
30.Apr.2021
1.935635
31.May.2021
2.185963
30.Jun.2021
1.846425
31.Jul.2021
3.310328
31.Aug.2021
1.521718
30.Sept.2021
-4.129417
31.Oct.2021
5.662162
30.Nov.2021
-0.534355
31.Dec.2021
4.555374
31.Jan.2022
-4.813874
28.Feb.2022
-4.012677
31.Mar.2022
3.497396
30.Apr.2022
-0.054536
31.May.2022
-2.405524
30.Jun.2022
-6.495942
31.Jul.2022
7.978665
31.Aug.2022
-3.986925
30.Sept.2022
-7.067738
31.Oct.2022
6.239925
30.Nov.2022
4.380805
31.Dec.2022
-1.787198
31.Jan.2023
5.284078
28.Feb.2023
3.647383
31.Mar.2023
-2.224743
30.Apr.2023
3.078157
31.May.2023
-1.800907
30.Jun.2023
1.32265
31.Jul.2023
-0.139357
31.Aug.2023
-1.680521
30.Sept.2023
-1.986703
31.Oct.2023
-4.080047
30.Nov.2023
7.312822
31.Dec.2023
4.457308
31.Jan.2024
0.658384
29.Feb.2024
2.271224
Ex-Date
Total Distribution
29.Feb.2024
0.27599998
31.Jan.2024
0.29450003
29.Dec.2023
0.29450001
30.Nov.2023
0.29449996
31.Oct.2023
0.29249994
29.Sept.2023
0.29250002
31.Aug.2023
0.2925
31.Jul.2023
0.37350001
30.Jun.2023
0.37349996
31.May.2023
0.37350004
28.Apr.2023
0.37350004
31.Mar.2023
0.3735
28.Feb.2023
0.4355
31.Jan.2023
0.43549996
30.Dec.2022
0.51199998
30.Nov.2022
0.51199998
31.Oct.2022
0.51200003
30.Sept.2022
0.54750003
31.Aug.2022
0.54750001
29.Jul.2022
0.5475
30.Jun.2022
0.5475
31.May.2022
0.54750001
29.Apr.2022
0.50499999
31.Mar.2022
0.50499999
28.Feb.2022
0.50500001
31.Jan.2022
0.49850001
31.Dec.2021
0.49850001
30.Nov.2021
0.49850001
29.Oct.2021
0.47649999
30.Sept.2021
0.47649998
31.Aug.2021
0.47650003
30.Jul.2021
0.43350002
30.Jun.2021
0.43349997
31.May.2021
0.43350002
30.Apr.2021
0.4315
31.Mar.2021
0.43149998
26.Feb.2021
0.43150003
29.Jan.2021
0.46849999
31.Dec.2020
0.46850002
30.Nov.2020
0.46849995
30.Oct.2020
0.50249998
30.Sept.2020
0.50249997
31.Aug.2020
0.50249996
31.Jul.2020
0.53849997
30.Jun.2020
0.53850008
29.May.2020
0.53850008
30.Apr.2020
0.57199997
31.Mar.2020
0.57199989
28.Feb.2020
0.57199988
31.Jan.2020
0.54149991
31.Dec.2019
0.5415001
29.Nov.2019
0.54150003
31.Oct.2019
0.51049999
30.Sept.2019
0.51049995
30.Aug.2019
0.51050001
31.Jul.2019
0.51050006
28.Jun.2019
0.54399993
31.May.2019
0.54400005
30.Apr.2019
0.54400001
29.Mar.2019
0.58049999
28.Feb.2019
0.58050001
31.Jan.2019
0.5805
31.Dec.2018
0.5805
30.Nov.2018
0.5805
31.Oct.2018
0.58049999
28.Sept.2018
0.61100001
31.Aug.2018
0.61100002
31.Jul.2018
0.61100001
29.Jun.2018
0.61099999
31.May.2018
0.61099999
30.Apr.2018
0.61099998
29.Mar.2018
0.61100002
28.Feb.2018
0.61099998
31.Jan.2018
0.60650003
29.Dec.2017
0.6065
30.Nov.2017
0.60650007
31.Oct.2017
0.6065
29.Sept.2017
0.63300005
31.Aug.2017
0.633
31.Jul.2017
0.633
30.Jun.2017
0.633
31.May.2017
0.63300006
28.Apr.2017
0.58350012
31.Mar.2017
0.5835
28.Feb.2017
0.5835
31.Jan.2017
0.5435
30.Dec.2016
0.5435
30.Nov.2016
0.5435
31.Oct.2016
0.5255
30.Sept.2016
0.5255
31.Aug.2016
0.5255
29.Jul.2016
0.4428
30.Jun.2016
0.4428
31.May.2016
0.4428
29.Apr.2016
0.4428
31.Mar.2016
0.4428
29.Feb.2016
0.4428
29.Jan.2016
0.4428
31.Dec.2015
0.536
30.Nov.2015
0.536
30.Oct.2015
0.536
30.Sept.2015
0.6265
31.Aug.2015
0.6265
31.Jul.2015
0.626516