BGF Asian Dragon Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan. Net Assets of Fund USD 729 295 534 Share Class launch date 08.Apr.2015 Fund Launch Date 02.Jan.1997 Share Class Currency USD Fund Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan in USD - NET (USD) SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,81% ISIN LU1214678440 Annual Management Fee 0,75% Performance Fee 0,00% Minimum Initial Investment USD 10 000 000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGADI2U SEDOL BWT5V40 29-Feb-2024 BGF Asian Dragon Fund Inception Date 08.Apr.2015 Fund Holdings as of - Total Net Assets USD 4 322 767,36 Number of Securities 54,00 Shares Outstanding 318 117,14 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 13.59 -0.02 -0.14695077149155034 26.Mar.2024 13.61 0.01 0.07352941176470588 25.Mar.2024 13.6 -0.01 -0.07347538574577517 22.Mar.2024 13.61 -0.12 -0.8739985433357611 21.Mar.2024 13.73 0.26 1.9302152932442465 20.Mar.2024 13.47 0.01 0.07429420505200594 19.Mar.2024 13.46 -0.13 -0.9565857247976454 18.Mar.2024 13.59 0.06 0.4434589800443459 15.Mar.2024 13.53 -0.21 -1.5283842794759825 14.Mar.2024 13.74 0.04 0.291970802919708 13.Mar.2024 13.7 -0.01 -0.07293946024799416 12.Mar.2024 13.71 0.12 0.8830022075055187 11.Mar.2024 13.59 0.01 0.07363770250368189 08.Mar.2024 13.58 0.15 1.1169024571854058 07.Mar.2024 13.43 0.05 0.37369207772795215 06.Mar.2024 13.38 0.13 0.9811320754716981 05.Mar.2024 13.25 -0.14 -1.0455563853622105 04.Mar.2024 13.39 0.11 0.8283132530120482 01.Mar.2024 13.28 0.01 0.07535795026375283 29.Feb.2024 13.27 0.03 0.22658610271903323 28.Feb.2024 13.24 -0.04 -0.30120481927710846 27.Feb.2024 13.28 -0.04 -0.3003003003003003 26.Feb.2024 13.32 -0.08 -0.5970149253731343 23.Feb.2024 13.4 -0.01 -0.07457121551081283 22.Feb.2024 13.41 0.11 0.8270676691729323 21.Feb.2024 13.3 0.03 0.22607385079125847 20.Feb.2024 13.27 0.08 0.6065200909780136 19.Feb.2024 13.19 -0.03 -0.22692889561270801 16.Feb.2024 13.22 0.09 0.6854531607006854 15.Feb.2024 13.13 0.13 1 14.Feb.2024 13 0 0 08.Feb.2024 13 -0.09 -0.6875477463712758 07.Feb.2024 13.09 0.03 0.22970903522205208 06.Feb.2024 13.06 0.2 1.5552099533437014 05.Feb.2024 12.86 -0.09 -0.694980694980695 02.Feb.2024 12.95 0.13 1.0140405616224648 01.Feb.2024 12.82 0.07 0.5490196078431373 31.Jan.2024 12.75 -0.11 -0.8553654743390358 30.Jan.2024 12.86 -0.13 -1.0007698229407236 29.Jan.2024 12.99 0.08 0.6196746707978311 26.Jan.2024 12.91 -0.09 -0.6923076923076923 25.Jan.2024 13 0.12 0.9316770186335404 24.Jan.2024 12.88 0.17 1.3375295043273014 23.Jan.2024 12.71 0.07 0.5537974683544303 22.Jan.2024 12.64 -0.09 -0.7069913589945012 19.Jan.2024 12.73 0.14 1.1119936457505957 18.Jan.2024 12.59 0.07 0.5591054313099042 17.Jan.2024 12.52 -0.29 -2.263856362217018 16.Jan.2024 12.81 -0.18 -1.3856812933025404 15.Jan.2024 12.99 0.02 0.15420200462606015 12.Jan.2024 12.97 0.03 0.23183925811437403 11.Jan.2024 12.94 0.08 0.6220839813374806 10.Jan.2024 12.86 -0.07 -0.5413766434648105 09.Jan.2024 12.93 -0.02 -0.15444015444015444 08.Jan.2024 12.95 -0.1 -0.7662835249042146 05.Jan.2024 13.05 -0.04 -0.30557677616501144 04.Jan.2024 13.09 0.03 0.22970903522205208 03.Jan.2024 13.06 -0.18 -1.3595166163141994 02.Jan.2024 13.24 -0.1 -0.7496251874062968 29.Dec.2023 13.34 0 0 28.Dec.2023 13.34 0.18 1.3677811550151975 27.Dec.2023 13.16 0.22 1.7001545595054095 22.Dec.2023 12.94 -0.09 -0.6907137375287797 21.Dec.2023 13.03 0.01 0.07680491551459294 20.Dec.2023 13.02 0.02 0.15384615384615385 19.Dec.2023 13 -0.03 -0.23023791250959325 18.Dec.2023 13.03 -0.08 -0.6102212051868803 15.Dec.2023 13.11 0.18 1.3921113689095128 14.Dec.2023 12.93 0.25 1.971608832807571 13.Dec.2023 12.68 -0.07 -0.5490196078431373 12.Dec.2023 12.75 0.03 0.2358490566037736 11.Dec.2023 12.72 -0.03 -0.23529411764705882 08.Dec.2023 12.75 0.07 0.5520504731861199 07.Dec.2023 12.68 -0.06 -0.47095761381475665 06.Dec.2023 12.74 0.05 0.39401103230890466 05.Dec.2023 12.69 -0.18 -1.3986013986013985 04.Dec.2023 12.87 -0.04 -0.30983733539891556 01.Dec.2023 12.91 -0.07 -0.539291217257319 30.Nov.2023 12.98 0 0 29.Nov.2023 12.98 -0.03 -0.23059185242121444 28.Nov.2023 13.01 0.04 0.3084040092521203 27.Nov.2023 12.97 -0.06 -0.4604758250191865 24.Nov.2023 13.03 -0.12 -0.9125475285171103 23.Nov.2023 13.15 0.04 0.30511060259344014 22.Nov.2023 13.11 -0.08 -0.6065200909780136 21.Nov.2023 13.19 0.07 0.5335365853658537 20.Nov.2023 13.12 0.11 0.8455034588777863 17.Nov.2023 13.01 -0.12 -0.913937547600914 16.Nov.2023 13.13 -0.05 -0.37936267071320184 15.Nov.2023 13.18 0.24 1.8547140649149922 14.Nov.2023 12.94 0.16 1.2519561815336464 13.Nov.2023 12.78 0.08 0.6299212598425197 10.Nov.2023 12.7 -0.14 -1.0903426791277258 09.Nov.2023 12.84 0 0 08.Nov.2023 12.84 -0.06 -0.46511627906976744 07.Nov.2023 12.9 -0.13 -0.9976976208749041 06.Nov.2023 13.03 0.24 1.8764659890539483 03.Nov.2023 12.79 0.23 1.8312101910828025 02.Nov.2023 12.56 0.16 1.2903225806451613 31.Oct.2023 12.4 -0.14 -1.1164274322169059 30.Oct.2023 12.54 0.01 0.07980845969672785 27.Oct.2023 12.53 0.18 1.45748987854251 26.Oct.2023 12.35 -0.14 -1.120896717373899 25.Oct.2023 12.49 0.01 0.08012820512820513 24.Oct.2023 12.48 0.04 0.3215434083601286 23.Oct.2023 12.44 -0.14 -1.1128775834658187 20.Oct.2023 12.58 -0.07 -0.5533596837944664 19.Oct.2023 12.65 -0.19 -1.4797507788161994 18.Oct.2023 12.84 -0.12 -0.9259259259259259 17.Oct.2023 12.96 0.08 0.6211180124223602 16.Oct.2023 12.88 -0.12 -0.9230769230769231 13.Oct.2023 13 -0.2 -1.5151515151515151 12.Oct.2023 13.2 0.1 0.7633587786259542 11.Oct.2023 13.1 0.16 1.2364760432766615 10.Oct.2023 12.94 0.1 0.778816199376947 09.Oct.2023 12.84 -0.03 -0.2331002331002331 06.Oct.2023 12.87 0.08 0.6254886630179828 05.Oct.2023 12.79 0.07 0.550314465408805 04.Oct.2023 12.72 -0.14 -1.088646967340591 03.Oct.2023 12.86 -0.16 -1.228878648233487 02.Oct.2023 13.02 0.02 0.15384615384615385 29.Sept.2023 13 0.16 1.2461059190031152 28.Sept.2023 12.84 -0.09 -0.6960556844547564 27.Sept.2023 12.93 0.04 0.3103180760279286 26.Sept.2023 12.89 -0.08 -0.6168080185042406 25.Sept.2023 12.97 -0.11 -0.8409785932721713 22.Sept.2023 13.08 0.13 1.0038610038610039 21.Sept.2023 12.95 -0.22 -1.6704631738800304 20.Sept.2023 13.17 -0.08 -0.6037735849056604 19.Sept.2023 13.25 0 0 18.Sept.2023 13.25 -0.17 -1.2667660208643816 15.Sept.2023 13.42 0.08 0.5997001499250375 14.Sept.2023 13.34 0.1 0.7552870090634441 13.Sept.2023 13.24 0 0 12.Sept.2023 13.24 -0.02 -0.15082956259426847 11.Sept.2023 13.26 0 0 08.Sept.2023 13.26 -0.02 -0.15060240963855423 07.Sept.2023 13.28 -0.12 -0.8955223880597015 06.Sept.2023 13.4 -0.08 -0.5934718100890207 05.Sept.2023 13.48 -0.13 -0.9551800146950772 04.Sept.2023 13.61 0.15 1.1144130757800892 01.Sept.2023 13.46 0.08 0.5979073243647235 31.Aug.2023 13.38 -0.01 -0.07468259895444361 30.Aug.2023 13.39 0.05 0.3748125937031484 29.Aug.2023 13.34 0.13 0.9841029523088569 28.Aug.2023 13.21 0.08 0.6092916984006093 25.Aug.2023 13.13 -0.23 -1.721556886227545 24.Aug.2023 13.36 0.22 1.67427701674277 23.Aug.2023 13.14 0.04 0.3053435114503817 22.Aug.2023 13.1 0.1 0.7692307692307693 21.Aug.2023 13 -0.07 -0.5355776587605203 18.Aug.2023 13.07 -0.15 -1.13464447806354 17.Aug.2023 13.22 0 0 16.Aug.2023 13.22 -0.15 -1.1219147344801794 14.Aug.2023 13.37 -0.17 -1.255539143279173 11.Aug.2023 13.54 -0.13 -0.9509875640087784 10.Aug.2023 13.67 -0.01 -0.07309941520467836 09.Aug.2023 13.68 0.06 0.44052863436123346 08.Aug.2023 13.62 -0.17 -1.2327773749093547 07.Aug.2023 13.79 -0.01 -0.07246376811594203 04.Aug.2023 13.8 0.01 0.0725163161711385 03.Aug.2023 13.79 -0.05 -0.36127167630057805 02.Aug.2023 13.84 -0.28 -1.9830028328611897 01.Aug.2023 14.12 -0.03 -0.21201413427561838 31.Jul.2023 14.15 0.06 0.42583392476933996 28.Jul.2023 14.09 0.03 0.21337126600284495 27.Jul.2023 14.06 0.06 0.42857142857142855 26.Jul.2023 14 -0.04 -0.2849002849002849 25.Jul.2023 14.04 0.34 2.4817518248175183 24.Jul.2023 13.7 -0.1 -0.7246376811594203 21.Jul.2023 13.8 -0.13 -0.9332376166547021 20.Jul.2023 13.93 -0.01 -0.07173601147776183 19.Jul.2023 13.94 -0.05 -0.35739814152966404 18.Jul.2023 13.99 -0.14 -0.9907997169143666 17.Jul.2023 14.13 -0.05 -0.3526093088857546 14.Jul.2023 14.18 0.1 0.7102272727272727 13.Jul.2023 14.08 0.26 1.8813314037626627 12.Jul.2023 13.82 0.14 1.023391812865497 11.Jul.2023 13.68 0.18 1.3333333333333333 10.Jul.2023 13.5 0.09 0.6711409395973155 07.Jul.2023 13.41 -0.12 -0.8869179600886918 06.Jul.2023 13.53 -0.22 -1.6 05.Jul.2023 13.75 -0.13 -0.9365994236311239 04.Jul.2023 13.88 0.04 0.28901734104046245 03.Jul.2023 13.84 0.25 1.839587932303164 30.Jun.2023 13.59 0.01 0.07363770250368189 29.Jun.2023 13.58 -0.13 -0.9482129832239241 28.Jun.2023 13.71 -0.01 -0.0728862973760933 27.Jun.2023 13.72 0.17 1.2546125461254614 26.Jun.2023 13.55 -0.23 -1.6690856313497824 22.Jun.2023 13.78 -0.03 -0.2172338884866039 21.Jun.2023 13.81 -0.19 -1.3571428571428572 20.Jun.2023 14 -0.11 -0.7795889440113395 19.Jun.2023 14.11 -0.14 -0.9824561403508771 16.Jun.2023 14.25 0.1 0.7067137809187279 15.Jun.2023 14.15 0.19 1.3610315186246418 14.Jun.2023 13.96 -0.01 -0.07158196134574088 13.Jun.2023 13.97 0.18 1.305293691080493 12.Jun.2023 13.79 0.04 0.2909090909090909 09.Jun.2023 13.75 0.11 0.8064516129032258 08.Jun.2023 13.64 -0.03 -0.2194586686174104 07.Jun.2023 13.67 0.11 0.8112094395280236 06.Jun.2023 13.56 -0.01 -0.07369196757553427 05.Jun.2023 13.57 -0.02 -0.14716703458425312 02.Jun.2023 13.59 0.39 2.9545454545454546 01.Jun.2023 13.2 0.01 0.0758150113722517 31.May.2023 13.19 -0.21 -1.5671641791044777 30.May.2023 13.4 0.07 0.5251312828207052 26.May.2023 13.33 0.12 0.9084027252081757 25.May.2023 13.21 -0.09 -0.6766917293233082 24.May.2023 13.3 -0.13 -0.9679821295606851 23.May.2023 13.43 -0.1 -0.7390983000739099 22.May.2023 13.53 0.09 0.6696428571428571 19.May.2023 13.44 0.06 0.4484304932735426 17.May.2023 13.38 -0.08 -0.5943536404160475 16.May.2023 13.46 0.05 0.37285607755406414 15.May.2023 13.41 0.1 0.7513148009015778 12.May.2023 13.31 -0.1 -0.7457121551081283 11.May.2023 13.41 -0.05 -0.37147102526002973 10.May.2023 13.46 -0.2 -1.4641288433382138 08.May.2023 13.66 0.11 0.8118081180811808 05.May.2023 13.55 0.01 0.07385524372230429 04.May.2023 13.54 0.1 0.7440476190476191 03.May.2023 13.44 -0.09 -0.6651884700665188 02.May.2023 13.53 0.02 0.14803849000740193 28.Apr.2023 13.51 0.06 0.44609665427509293 27.Apr.2023 13.45 0.02 0.14892032762472077 26.Apr.2023 13.43 0.02 0.14914243102162567 25.Apr.2023 13.41 -0.2 -1.4695077149155034 24.Apr.2023 13.61 -0.1 -0.7293946024799417 21.Apr.2023 13.71 -0.13 -0.9393063583815029 20.Apr.2023 13.84 -0.05 -0.3599712023038157 19.Apr.2023 13.89 -0.1 -0.7147962830593281 18.Apr.2023 13.99 -0.04 -0.2851033499643621 17.Apr.2023 14.03 0.05 0.35765379113018597 14.Apr.2023 13.98 0.1 0.7204610951008645 13.Apr.2023 13.88 0.01 0.07209805335255948 12.Apr.2023 13.87 -0.06 -0.43072505384063176 11.Apr.2023 13.93 0.17 1.2354651162790697 06.Apr.2023 13.76 -0.04 -0.2898550724637681 05.Apr.2023 13.8 0.04 0.29069767441860467 04.Apr.2023 13.76 -0.04 -0.2898550724637681 03.Apr.2023 13.8 -0.04 -0.28901734104046245 31.Mar.2023 13.84 0.09 0.6545454545454545 30.Mar.2023 13.75 0.11 0.8064516129032258 29.Mar.2023 13.64 0.15 1.111934766493699 28.Mar.2023 13.49 0.07 0.5216095380029806 27.Mar.2023 13.42 -0.13 -0.959409594095941 24.Mar.2023 13.55 -0.08 -0.586940572267058 23.Mar.2023 13.63 0.24 1.7923823749066468 22.Mar.2023 13.39 0.16 1.2093726379440666 21.Mar.2023 13.23 0.15 1.146788990825688 20.Mar.2023 13.08 -0.15 -1.1337868480725624 17.Mar.2023 13.23 0.18 1.3793103448275863 16.Mar.2023 13.05 -0.16 -1.2112036336109009 15.Mar.2023 13.21 0.04 0.30372057706909644 14.Mar.2023 13.17 -0.22 -1.6430171769977595 13.Mar.2023 13.39 0.18 1.3626040878122634 10.Mar.2023 13.21 -0.22 -1.6381236038719285 09.Mar.2023 13.43 -0.11 -0.8124076809453471 08.Mar.2023 13.54 -0.22 -1.5988372093023255 07.Mar.2023 13.76 -0.01 -0.07262164124909223 06.Mar.2023 13.77 0.08 0.5843681519357194 03.Mar.2023 13.69 0.08 0.5878030859662013 02.Mar.2023 13.61 -0.07 -0.5116959064327485 01.Mar.2023 13.68 0.28 2.08955223880597 28.Feb.2023 13.4 -0.06 -0.4457652303120357 27.Feb.2023 13.46 -0.07 -0.5173688100517368 24.Feb.2023 13.53 -0.24 -1.7429193899782136 23.Feb.2023 13.77 0.07 0.5109489051094891 22.Feb.2023 13.7 -0.16 -1.1544011544011543 21.Feb.2023 13.86 -0.12 -0.8583690987124464 20.Feb.2023 13.98 0.07 0.503235082674335 17.Feb.2023 13.91 -0.2 -1.4174344436569808 16.Feb.2023 14.11 0.08 0.5702066999287242 15.Feb.2023 14.03 -0.22 -1.543859649122807 14.Feb.2023 14.25 0.05 0.352112676056338 13.Feb.2023 14.2 -0.06 -0.42075736325385693 10.Feb.2023 14.26 -0.18 -1.2465373961218837 09.Feb.2023 14.44 0.08 0.5571030640668524 08.Feb.2023 14.36 0.09 0.6306937631394534 07.Feb.2023 14.27 0.08 0.5637773079633545 06.Feb.2023 14.19 -0.33 -2.272727272727273 03.Feb.2023 14.52 -0.1 -0.6839945280437757 02.Feb.2023 14.62 0.09 0.6194081211286993 01.Feb.2023 14.53 0.2 1.3956734124214933 31.Jan.2023 14.33 -0.21 -1.4442916093535076 30.Jan.2023 14.54 -0.09 -0.6151742993848257 27.Jan.2023 14.63 0.04 0.27416038382453733 26.Jan.2023 14.59 0.19 1.3194444444444444 25.Jan.2023 14.4 0.22 1.5514809590973202 19.Jan.2023 14.18 -0.01 -0.07047216349541931 18.Jan.2023 14.19 0.04 0.2826855123674912 17.Jan.2023 14.15 -0.04 -0.28188865398167723 16.Jan.2023 14.19 0.05 0.3536067892503536 13.Jan.2023 14.14 0.14 1 12.Jan.2023 14 0 0 11.Jan.2023 14 0.06 0.430416068866571 10.Jan.2023 13.94 -0.04 -0.2861230329041488 09.Jan.2023 13.98 0.37 2.718589272593681 06.Jan.2023 13.61 0.02 0.14716703458425312 05.Jan.2023 13.59 0.17 1.2667660208643816 04.Jan.2023 13.42 0.25 1.8982536066818527 03.Jan.2023 13.17 0.16 1.2298232129131437 02.Jan.2023 13.01 0.02 0.15396458814472672 30.Dec.2022 12.99 0.02 0.15420200462606015 29.Dec.2022 12.97 -0.1 -0.7651109410864575 28.Dec.2022 13.07 0.06 0.4611837048424289 27.Dec.2022 13.01 0.09 0.6965944272445821 23.Dec.2022 12.92 -0.16 -1.2232415902140672 22.Dec.2022 13.08 0.2 1.5527950310559007 21.Dec.2022 12.88 0.01 0.0777000777000777 20.Dec.2022 12.87 -0.15 -1.152073732718894 19.Dec.2022 13.02 -0.04 -0.30627871362940273 16.Dec.2022 13.06 -0.05 -0.38138825324180015 15.Dec.2022 13.11 -0.15 -1.1312217194570136 14.Dec.2022 13.26 0.14 1.0670731707317074 13.Dec.2022 13.12 0.05 0.38255547054322875 12.Dec.2022 13.07 -0.18 -1.3584905660377358 09.Dec.2022 13.25 0.21 1.6104294478527608 08.Dec.2022 13.04 0.2 1.557632398753894 07.Dec.2022 12.84 -0.24 -1.834862385321101 06.Dec.2022 13.08 -0.18 -1.3574660633484164 05.Dec.2022 13.26 0.21 1.6091954022988506 02.Dec.2022 13.05 -0.06 -0.4576659038901602 01.Dec.2022 13.11 0.17 1.3137557959814528 30.Nov.2022 12.94 0.25 1.9700551615445232 29.Nov.2022 12.69 0.36 2.9197080291970803 28.Nov.2022 12.33 -0.18 -1.4388489208633093 25.Nov.2022 12.51 -0.04 -0.3187250996015936 24.Nov.2022 12.55 0.18 1.4551333872271626 23.Nov.2022 12.37 0.1 0.8149959250203749 22.Nov.2022 12.27 -0.09 -0.7281553398058253 21.Nov.2022 12.36 -0.19 -1.5139442231075697 18.Nov.2022 12.55 0.04 0.31974420463629094 17.Nov.2022 12.51 -0.18 -1.4184397163120568 16.Nov.2022 12.69 -0.03 -0.2358490566037736 15.Nov.2022 12.72 0.38 3.079416531604538 14.Nov.2022 12.34 0.07 0.5704971475142624 11.Nov.2022 12.27 0.59 5.051369863013699 10.Nov.2022 11.68 0 0 09.Nov.2022 11.68 0.07 0.602928509905254 08.Nov.2022 11.61 0.03 0.25906735751295334 07.Nov.2022 11.58 0.16 1.4010507880910683 04.Nov.2022 11.42 0.32 2.8828828828828827 03.Nov.2022 11.1 -0.15 -1.3333333333333333 02.Nov.2022 11.25 0.35 3.2110091743119265 31.Oct.2022 10.9 0 0 28.Oct.2022 10.9 -0.23 -2.0664869721473496 27.Oct.2022 11.13 0.12 1.0899182561307903 26.Oct.2022 11.01 0.11 1.0091743119266054 25.Oct.2022 10.9 0 0 24.Oct.2022 10.9 -0.31 -2.7653880463871543 21.Oct.2022 11.21 -0.05 -0.44404973357015987 20.Oct.2022 11.26 -0.1 -0.8802816901408451 19.Oct.2022 11.36 -0.18 -1.559792027729636 18.Oct.2022 11.54 0.15 1.3169446883230904 17.Oct.2022 11.39 -0.03 -0.2626970227670753 14.Oct.2022 11.42 0.18 1.601423487544484 13.Oct.2022 11.24 -0.17 -1.4899211218229622 12.Oct.2022 11.41 -0.02 -0.17497812773403323 11.Oct.2022 11.43 -0.34 -2.888700084961767 10.Oct.2022 11.77 -0.17 -1.423785594639866 07.Oct.2022 11.94 -0.16 -1.322314049586777 06.Oct.2022 12.1 0 0 05.Oct.2022 12.1 0.17 1.4249790444258172 04.Oct.2022 11.93 0.38 3.29004329004329 03.Oct.2022 11.55 -0.08 -0.6878761822871883 30.Sept.2022 11.63 0.05 0.4317789291882556 29.Sept.2022 11.58 0.01 0.08643042350907519 28.Sept.2022 11.57 -0.32 -2.6913372582001682 27.Sept.2022 11.89 -0.01 -0.08403361344537816 26.Sept.2022 11.9 -0.19 -1.5715467328370554 23.Sept.2022 12.09 -0.24 -1.9464720194647203 22.Sept.2022 12.33 -0.17 -1.36 21.Sept.2022 12.5 -0.19 -1.4972419227738376 20.Sept.2022 12.69 0.14 1.1155378486055776 19.Sept.2022 12.55 -0.08 -0.6334125098970704 16.Sept.2022 12.63 -0.18 -1.405152224824356 15.Sept.2022 12.81 -0.03 -0.2336448598130841 14.Sept.2022 12.84 -0.08 -0.6191950464396285 13.Sept.2022 12.92 -0.08 -0.6153846153846154 12.Sept.2022 13 0.06 0.46367851622874806 09.Sept.2022 12.94 0.19 1.4901960784313726 08.Sept.2022 12.75 0.02 0.15710919088766692 07.Sept.2022 12.73 -0.12 -0.933852140077821 06.Sept.2022 12.85 0.03 0.23400936037441497 05.Sept.2022 12.82 -0.07 -0.5430566330488751 02.Sept.2022 12.89 -0.08 -0.6168080185042406 01.Sept.2022 12.97 -0.27 -2.039274924471299 31.Aug.2022 13.24 0.03 0.22710068130204392 30.Aug.2022 13.21 0.05 0.3799392097264438 29.Aug.2022 13.16 -0.24 -1.791044776119403 26.Aug.2022 13.4 0.08 0.6006006006006006 25.Aug.2022 13.32 0.29 2.2256331542594014 24.Aug.2022 13.03 -0.07 -0.5343511450381679 23.Aug.2022 13.1 -0.04 -0.30441400304414 22.Aug.2022 13.14 -0.15 -1.1286681715575622 19.Aug.2022 13.29 -0.16 -1.1895910780669146 18.Aug.2022 13.45 -0.07 -0.5177514792899408 17.Aug.2022 13.52 0.01 0.07401924500370097 16.Aug.2022 13.51 0.01 0.07407407407407407 12.Aug.2022 13.5 0.02 0.14836795252225518 11.Aug.2022 13.48 0.25 1.8896447467876039 10.Aug.2022 13.23 -0.11 -0.8245877061469266 09.Aug.2022 13.34 -0.02 -0.1497005988023952 08.Aug.2022 13.36 -0.02 -0.14947683109118087 05.Aug.2022 13.38 0.11 0.8289374529012811 04.Aug.2022 13.27 0.1 0.7593014426727411 03.Aug.2022 13.17 0.05 0.38109756097560976 02.Aug.2022 13.12 -0.18 -1.3533834586466165 01.Aug.2022 13.3 -0.01 -0.07513148009015777 29.Jul.2022 13.31 -0.1 -0.7457121551081283 28.Jul.2022 13.41 0.06 0.449438202247191 27.Jul.2022 13.35 -0.03 -0.2242152466367713 26.Jul.2022 13.38 0.06 0.45045045045045046 25.Jul.2022 13.32 -0.09 -0.6711409395973155 22.Jul.2022 13.41 -0.01 -0.07451564828614009 21.Jul.2022 13.42 0.02 0.14925373134328357 20.Jul.2022 13.4 0.11 0.8276899924755455 19.Jul.2022 13.29 -0.06 -0.449438202247191 18.Jul.2022 13.35 0.29 2.22052067381317 15.Jul.2022 13.06 -0.12 -0.9104704097116844 14.Jul.2022 13.18 -0.03 -0.22710068130204392 13.Jul.2022 13.21 0.05 0.3799392097264438 12.Jul.2022 13.16 -0.17 -1.275318829707427 11.Jul.2022 13.33 -0.2 -1.4781966001478197 08.Jul.2022 13.53 0.08 0.5947955390334573 07.Jul.2022 13.45 0.19 1.4328808446455505 06.Jul.2022 13.26 -0.13 -0.970873786407767 05.Jul.2022 13.39 0 0 04.Jul.2022 13.39 -0.02 -0.14914243102162567 01.Jul.2022 13.41 -0.12 -0.8869179600886918 30.Jun.2022 13.53 -0.15 -1.0964912280701755 29.Jun.2022 13.68 -0.23 -1.6534867002156721 28.Jun.2022 13.91 0.07 0.5057803468208093 27.Jun.2022 13.84 0.19 1.3919413919413919 24.Jun.2022 13.65 0.32 2.4006001500375094 22.Jun.2022 13.33 -0.3 -2.201027146001467 21.Jun.2022 13.63 0.22 1.6405667412378822 20.Jun.2022 13.41 -0.06 -0.44543429844098 17.Jun.2022 13.47 -0.03 -0.2222222222222222 16.Jun.2022 13.5 -0.15 -1.098901098901099 15.Jun.2022 13.65 -0.04 -0.2921840759678597 14.Jun.2022 13.69 -0.01 -0.072992700729927 13.Jun.2022 13.7 -0.41 -2.9057406094968106 10.Jun.2022 14.11 -0.14 -0.9824561403508771 09.Jun.2022 14.25 -0.06 -0.4192872117400419 08.Jun.2022 14.31 0.22 1.5613910574875798 07.Jun.2022 14.09 0.04 0.2846975088967972 03.Jun.2022 14.05 0.04 0.28551034975017847 02.Jun.2022 14.01 -0.12 -0.8492569002123143 01.Jun.2022 14.13 -0.07 -0.49295774647887325 31.May.2022 14.2 0.18 1.2838801711840229 30.May.2022 14.02 0.24 1.741654571843251 27.May.2022 13.78 0.34 2.5297619047619047 25.May.2022 13.44 0.03 0.22371364653243847 24.May.2022 13.41 -0.21 -1.5418502202643172 23.May.2022 13.62 -0.06 -0.43859649122807015 20.May.2022 13.68 0.3 2.242152466367713 19.May.2022 13.38 -0.21 -1.5452538631346577 18.May.2022 13.59 0.05 0.36927621861152143 17.May.2022 13.54 0.33 2.498107494322483 16.May.2022 13.21 0.07 0.532724505327245 13.May.2022 13.14 0.22 1.7027863777089782 12.May.2022 12.92 -0.35 -2.637528259231349 11.May.2022 13.27 0.05 0.37821482602118 10.May.2022 13.22 -0.3 -2.2189349112426036 06.May.2022 13.52 -0.41 -2.9432878679109833 05.May.2022 13.93 -0.01 -0.07173601147776183 04.May.2022 13.94 -0.07 -0.49964311206281226 03.May.2022 14.01 -0.04 -0.2846975088967972 02.May.2022 14.05 -0.03 -0.21306818181818182 29.Apr.2022 14.08 0.37 2.698760029175784 28.Apr.2022 13.71 0.13 0.9572901325478645 27.Apr.2022 13.58 -0.04 -0.2936857562408223 26.Apr.2022 13.62 0.07 0.5166051660516605 25.Apr.2022 13.55 -0.41 -2.9369627507163325 22.Apr.2022 13.96 -0.11 -0.7818052594171997 21.Apr.2022 14.07 -0.08 -0.5653710247349824 20.Apr.2022 14.15 -0.05 -0.352112676056338 19.Apr.2022 14.2 -0.26 -1.798063623789765 14.Apr.2022 14.46 0.05 0.3469812630117974 13.Apr.2022 14.41 0.13 0.9103641456582633 12.Apr.2022 14.28 0.01 0.0700770847932726 11.Apr.2022 14.27 -0.25 -1.721763085399449 08.Apr.2022 14.52 0.04 0.27624309392265195 07.Apr.2022 14.48 -0.17 -1.1604095563139931 06.Apr.2022 14.65 -0.27 -1.8096514745308312 05.Apr.2022 14.92 0 0 04.Apr.2022 14.92 0.12 0.8108108108108109 01.Apr.2022 14.8 0.03 0.2031144211238998 31.Mar.2022 14.77 -0.11 -0.739247311827957 30.Mar.2022 14.88 0.2 1.3623978201634876 29.Mar.2022 14.68 0.11 0.7549759780370625 28.Mar.2022 14.57 -0.01 -0.06858710562414266 25.Mar.2022 14.58 -0.19 -1.2863913337846986 24.Mar.2022 14.77 -0.06 -0.4045853000674309 23.Mar.2022 14.83 0.08 0.5423728813559322 22.Mar.2022 14.75 0.26 1.7943409247757074 21.Mar.2022 14.49 -0.05 -0.343878954607978 18.Mar.2022 14.54 -0.05 -0.3427004797806717 17.Mar.2022 14.59 0.57 4.065620542082739 16.Mar.2022 14.02 0.78 5.891238670694864 15.Mar.2022 13.24 -0.44 -3.216374269005848 14.Mar.2022 13.68 -0.38 -2.7027027027027026 11.Mar.2022 14.06 -0.25 -1.7470300489168413 10.Mar.2022 14.31 0.23 1.6335227272727273 09.Mar.2022 14.08 0.05 0.3563791874554526 08.Mar.2022 14.03 -0.21 -1.4747191011235956 07.Mar.2022 14.24 -0.5 -3.3921302578018997 04.Mar.2022 14.74 -0.34 -2.2546419098143238 03.Mar.2022 15.08 0.01 0.06635700066357 02.Mar.2022 15.07 -0.14 -0.9204470742932281 01.Mar.2022 15.21 0.01 0.06578947368421052 28.Feb.2022 15.2 0.02 0.13175230566534915 25.Feb.2022 15.18 0.13 0.8637873754152824 24.Feb.2022 15.05 -0.52 -3.3397559409120103 23.Feb.2022 15.57 0.03 0.19305019305019305 22.Feb.2022 15.54 -0.22 -1.3959390862944163 21.Feb.2022 15.76 -0.11 -0.6931316950220542 18.Feb.2022 15.87 -0.08 -0.5015673981191222 17.Feb.2022 15.95 0.02 0.12554927809165098 16.Feb.2022 15.93 0.2 1.2714558169103625 15.Feb.2022 15.73 0.07 0.44699872286079184 14.Feb.2022 15.66 -0.27 -1.694915254237288 11.Feb.2022 15.93 -0.09 -0.5617977528089888 10.Feb.2022 16.02 0.15 0.945179584120983 09.Feb.2022 15.87 0.25 1.6005121638924455 08.Feb.2022 15.62 -0.12 -0.7623888182973316 07.Feb.2022 15.74 0.03 0.19096117122851686 04.Feb.2022 15.71 0.38 2.4787997390737115 28.Jan.2022 15.33 -0.08 -0.5191434133679429 27.Jan.2022 15.41 -0.33 -2.096569250317662 26.Jan.2022 15.74 0.03 0.19096117122851686 25.Jan.2022 15.71 -0.16 -1.0081915563957151 24.Jan.2022 15.87 -0.16 -0.9981285090455396 21.Jan.2022 16.03 -0.1 -0.6199628022318661 20.Jan.2022 16.13 0.19 1.191969887076537 19.Jan.2022 15.94 -0.09 -0.561447286338116 18.Jan.2022 16.03 -0.11 -0.6815365551425031 17.Jan.2022 16.14 -0.03 -0.18552875695732837 14.Jan.2022 16.17 -0.03 -0.18518518518518517 13.Jan.2022 16.2 -0.03 -0.18484288354898337 12.Jan.2022 16.23 0.33 2.0754716981132075 11.Jan.2022 15.9 0.04 0.25220680958385877 10.Jan.2022 15.86 0.1 0.6345177664974619 07.Jan.2022 15.76 0.14 0.8962868117797695 06.Jan.2022 15.62 -0.11 -0.6993006993006993 05.Jan.2022 15.73 -0.15 -0.9445843828715366 04.Jan.2022 15.88 0.07 0.44275774826059455 03.Jan.2022 15.81 0.04 0.2536461636017755 31.Dec.2021 15.77 0.13 0.8312020460358056 30.Dec.2021 15.64 0.01 0.06397952655150352 29.Dec.2021 15.63 -0.09 -0.5725190839694656 28.Dec.2021 15.72 0.1 0.6402048655569782 27.Dec.2021 15.62 0.01 0.06406149903907751 23.Dec.2021 15.61 0.12 0.7746933505487411 22.Dec.2021 15.49 0.08 0.5191434133679429 21.Dec.2021 15.41 0.15 0.9829619921363041 20.Dec.2021 15.26 -0.35 -2.242152466367713 17.Dec.2021 15.61 -0.17 -1.0773130544993663 16.Dec.2021 15.78 0.1 0.6377551020408163 15.Dec.2021 15.68 -0.18 -1.1349306431273645 14.Dec.2021 15.86 -0.08 -0.5018820577164367 13.Dec.2021 15.94 -0.06 -0.375 10.Dec.2021 16 -0.12 -0.7444168734491315 09.Dec.2021 16.12 0.12 0.75 08.Dec.2021 16 0.08 0.5025125628140703 07.Dec.2021 15.92 0.27 1.7252396166134185 06.Dec.2021 15.65 -0.19 -1.1994949494949494 03.Dec.2021 15.84 -0.16 -1 02.Dec.2021 16 0.08 0.5025125628140703 01.Dec.2021 15.92 0.19 1.2078830260648443 30.Nov.2021 15.73 -0.13 -0.819672131147541 29.Nov.2021 15.86 -0.05 -0.3142677561282212 26.Nov.2021 15.91 -0.44 -2.691131498470948 25.Nov.2021 16.35 0.03 0.18382352941176472 24.Nov.2021 16.32 -0.03 -0.1834862385321101 23.Nov.2021 16.35 -0.09 -0.5474452554744526 22.Nov.2021 16.44 -0.03 -0.18214936247723132 19.Nov.2021 16.47 -0.05 -0.3026634382566586 18.Nov.2021 16.52 -0.21 -1.2552301255230125 17.Nov.2021 16.73 -0.03 -0.17899761336515513 16.Nov.2021 16.76 0.05 0.2992220227408737 15.Nov.2021 16.71 0.05 0.30012004801920766 12.Nov.2021 16.66 0.07 0.4219409282700422 11.Nov.2021 16.59 0.01 0.06031363088057901 10.Nov.2021 16.58 0.11 0.6678809957498482 09.Nov.2021 16.47 0.08 0.4881025015253203 08.Nov.2021 16.39 0.07 0.42892156862745096 05.Nov.2021 16.32 -0.07 -0.42708968883465526 04.Nov.2021 16.39 0.03 0.18337408312958436 03.Nov.2021 16.36 -0.03 -0.18303843807199513 02.Nov.2021 16.39 -0.04 -0.24345709068776628 29.Oct.2021 16.43 -0.04 -0.24286581663630843 28.Oct.2021 16.47 -0.14 -0.8428657435279951 27.Oct.2021 16.61 -0.19 -1.130952380952381 26.Oct.2021 16.8 0.06 0.35842293906810035 25.Oct.2021 16.74 -0.05 -0.29779630732578916 22.Oct.2021 16.79 0.09 0.5389221556886228 21.Oct.2021 16.7 -0.09 -0.5360333531864205 20.Oct.2021 16.79 0.08 0.47875523638539796 19.Oct.2021 16.71 0.18 1.0889292196007259 18.Oct.2021 16.53 0.02 0.12113870381586916 15.Oct.2021 16.51 0.2 1.226241569589209 14.Oct.2021 16.31 0.08 0.4929143561306223 13.Oct.2021 16.23 0.06 0.37105751391465674 12.Oct.2021 16.17 -0.17 -1.040391676866585 11.Oct.2021 16.34 0.1 0.6157635467980296 08.Oct.2021 16.24 0.07 0.4329004329004329 07.Oct.2021 16.17 0.34 2.147820593809223 06.Oct.2021 15.83 -0.12 -0.7523510971786834 05.Oct.2021 15.95 -0.03 -0.18773466833541927 04.Oct.2021 15.98 -0.1 -0.6218905472636815 01.Oct.2021 16.08 -0.1 -0.6180469715698393 30.Sept.2021 16.18 0.08 0.4968944099378882 29.Sept.2021 16.1 -0.12 -0.7398273736128237 28.Sept.2021 16.22 -0.05 -0.3073140749846343 27.Sept.2021 16.27 0.02 0.12307692307692308 24.Sept.2021 16.25 -0.07 -0.42892156862745096 23.Sept.2021 16.32 0.13 0.8029647930821495 22.Sept.2021 16.19 0.08 0.4965859714463066 21.Sept.2021 16.11 0.01 0.062111801242236024 20.Sept.2021 16.1 -0.27 -1.6493585827733659 17.Sept.2021 16.37 0.14 0.862600123228589 16.Sept.2021 16.23 -0.17 -1.0365853658536586 15.Sept.2021 16.4 -0.12 -0.7263922518159807 14.Sept.2021 16.52 -0.05 -0.30175015087507545 13.Sept.2021 16.57 -0.17 -1.015531660692951 10.Sept.2021 16.74 0.16 0.9650180940892642 09.Sept.2021 16.58 -0.2 -1.1918951132300357 08.Sept.2021 16.78 -0.15 -0.8860011813349085 07.Sept.2021 16.93 0.03 0.17751479289940827 06.Sept.2021 16.9 0.14 0.8353221957040573 03.Sept.2021 16.76 0.07 0.4194128220491312 02.Sept.2021 16.69 0.03 0.18007202881152462 01.Sept.2021 16.66 0 0 31.Aug.2021 16.66 0.19 1.153612629022465 30.Aug.2021 16.47 0.2 1.2292562999385372 27.Aug.2021 16.27 0.05 0.3082614056720099 26.Aug.2021 16.22 -0.09 -0.5518087063151441 25.Aug.2021 16.31 0.09 0.5548705302096177 24.Aug.2021 16.22 0.33 2.076777847702958 23.Aug.2021 15.89 0.16 1.0171646535282899 20.Aug.2021 15.73 -0.23 -1.4411027568922306 19.Aug.2021 15.96 -0.25 -1.5422578655151142 18.Aug.2021 16.21 0.06 0.3715170278637771 17.Aug.2021 16.15 -0.24 -1.464307504575961 16.Aug.2021 16.39 -0.1 -0.6064281382656155 13.Aug.2021 16.49 -0.1 -0.6027727546714888 12.Aug.2021 16.59 -0.02 -0.12040939193257075 11.Aug.2021 16.61 -0.08 -0.4793289394847214 10.Aug.2021 16.69 0.06 0.3607937462417318 09.Aug.2021 16.63 -0.02 -0.12012012012012012 06.Aug.2021 16.65 -0.03 -0.17985611510791366 05.Aug.2021 16.68 -0.04 -0.23923444976076555 04.Aug.2021 16.72 0.2 1.2106537530266344 03.Aug.2021 16.52 -0.03 -0.18126888217522658 02.Aug.2021 16.55 0.15 0.9146341463414634 30.Jul.2021 16.4 -0.14 -0.8464328899637243 29.Jul.2021 16.54 0.38 2.3514851485148514 28.Jul.2021 16.16 0.09 0.5600497822028625 27.Jul.2021 16.07 -0.41 -2.487864077669903 26.Jul.2021 16.48 -0.4 -2.3696682464454977 23.Jul.2021 16.88 -0.13 -0.7642563198118754 22.Jul.2021 17.01 0.24 1.4311270125223614 21.Jul.2021 16.77 0.08 0.4793289394847214 20.Jul.2021 16.69 -0.09 -0.5363528009535161 19.Jul.2021 16.78 -0.34 -1.985981308411215 16.Jul.2021 17.12 -0.14 -0.8111239860950173 15.Jul.2021 17.26 0.2 1.1723329425556859 14.Jul.2021 17.06 -0.06 -0.35046728971962615 13.Jul.2021 17.12 0.19 1.1222681630242173 12.Jul.2021 16.93 0.12 0.7138607971445569 09.Jul.2021 16.81 0.07 0.41816009557945044 08.Jul.2021 16.74 -0.34 -1.990632318501171 07.Jul.2021 17.08 -0.01 -0.058513750731421885 06.Jul.2021 17.09 -0.03 -0.17523364485981308 05.Jul.2021 17.12 0.03 0.17554125219426564 02.Jul.2021 17.09 -0.18 -1.0422698320787493 01.Jul.2021 17.27 -0.08 -0.4610951008645533 30.Jun.2021 17.35 0.04 0.23108030040439054 29.Jun.2021 17.31 -0.05 -0.2880184331797235 28.Jun.2021 17.36 0 0 25.Jun.2021 17.36 0.15 0.8715862870424173 24.Jun.2021 17.21 0.21 1.2352941176470589 22.Jun.2021 17 -0.01 -0.058788947677836566 21.Jun.2021 17.01 -0.16 -0.9318578916715201 18.Jun.2021 17.17 0.01 0.05827505827505827 17.Jun.2021 17.16 -0.06 -0.34843205574912894 16.Jun.2021 17.22 -0.11 -0.634737449509521 15.Jun.2021 17.33 -0.01 -0.05767012687427912 14.Jun.2021 17.34 0.01 0.05770340450086555 11.Jun.2021 17.33 0.11 0.6387921022067363 10.Jun.2021 17.22 0.07 0.40816326530612246 09.Jun.2021 17.15 -0.03 -0.17462165308498254 08.Jun.2021 17.18 -0.06 -0.3480278422273782 07.Jun.2021 17.24 -0.02 -0.11587485515643106 04.Jun.2021 17.26 -0.07 -0.4039238315060589 03.Jun.2021 17.33 -0.07 -0.40229885057471265 02.Jun.2021 17.4 -0.06 -0.3436426116838488 01.Jun.2021 17.46 0.09 0.5181347150259067 31.May.2021 17.37 0.13 0.7540603248259861 28.May.2021 17.24 0.11 0.642148277875073 27.May.2021 17.13 0.07 0.41031652989449 26.May.2021 17.06 0.05 0.29394473838918284 25.May.2021 17.01 0.15 0.8896797153024911 21.May.2021 16.86 0.12 0.7168458781362007 20.May.2021 16.74 -0.06 -0.35714285714285715 19.May.2021 16.8 -0.05 -0.29673590504451036 18.May.2021 16.85 0.24 1.4449127031908489 17.May.2021 16.61 0.08 0.4839685420447671 14.May.2021 16.53 -0.2 -1.1954572624028692 12.May.2021 16.73 -0.09 -0.535077288941736 11.May.2021 16.82 -0.24 -1.4067995310668229 10.May.2021 17.06 0 0 07.May.2021 17.06 0.04 0.23501762632197415 06.May.2021 17.02 0.06 0.35377358490566035 05.May.2021 16.96 -0.07 -0.41103934233705225 04.May.2021 17.03 0.02 0.11757789535567313 03.May.2021 17.01 -0.16 -0.9318578916715201 30.Apr.2021 17.17 -0.2 -1.1514104778353482 29.Apr.2021 17.37 0.08 0.4626951995373048 28.Apr.2021 17.29 0.04 0.2318840579710145 27.Apr.2021 17.25 0.06 0.34904013961605584 26.Apr.2021 17.19 0.05 0.29171528588098017 23.Apr.2021 17.14 0.15 0.8828722778104767 22.Apr.2021 16.99 0 0 21.Apr.2021 16.99 -0.24 -1.3929193267556588 20.Apr.2021 17.23 -0.01 -0.058004640371229696 19.Apr.2021 17.24 -0.04 -0.23148148148148148 16.Apr.2021 17.28 0.08 0.46511627906976744 15.Apr.2021 17.2 0.03 0.17472335468841002 14.Apr.2021 17.17 0.17 1 13.Apr.2021 17 0.07 0.4134672179562906 12.Apr.2021 16.93 -0.19 -1.1098130841121496 09.Apr.2021 17.12 -0.15 -0.8685581933989577 08.Apr.2021 17.27 0.06 0.3486345148169669 07.Apr.2021 17.21 -0.07 -0.4050925925925926 06.Apr.2021 17.28 0.06 0.34843205574912894 01.Apr.2021 17.22 0.23 1.353737492642731 31.Mar.2021 16.99 -0.08 -0.46865846514352666 30.Mar.2021 17.07 0.06 0.3527336860670194 29.Mar.2021 17.01 0.04 0.2357100766057749 26.Mar.2021 16.97 0.23 1.3739545997610514 25.Mar.2021 16.74 -0.14 -0.8293838862559242 24.Mar.2021 16.88 -0.28 -1.6317016317016317 23.Mar.2021 17.16 -0.1 -0.5793742757821553 22.Mar.2021 17.26 -0.02 -0.11574074074074074 19.Mar.2021 17.28 -0.21 -1.2006861063464838 18.Mar.2021 17.49 0.13 0.7488479262672811 17.Mar.2021 17.36 -0.08 -0.45871559633027525 16.Mar.2021 17.44 0.08 0.4608294930875576 15.Mar.2021 17.36 -0.1 -0.572737686139748 12.Mar.2021 17.46 -0.1 -0.5694760820045558 11.Mar.2021 17.56 0.36 2.0930232558139537 10.Mar.2021 17.2 0.09 0.5260081823495032 09.Mar.2021 17.11 -0.03 -0.1750291715285881 08.Mar.2021 17.14 -0.22 -1.2672811059907834 05.Mar.2021 17.36 -0.11 -0.6296508299942759 04.Mar.2021 17.47 -0.4 -2.238388360380526 03.Mar.2021 17.87 0.25 1.4188422247446084 02.Mar.2021 17.62 0 0 01.Mar.2021 17.62 0.25 1.4392630972941853 26.Feb.2021 17.37 -0.75 -4.139072847682119 25.Feb.2021 18.12 0.23 1.285634432643935 24.Feb.2021 17.89 -0.21 -1.160220994475138 23.Feb.2021 18.1 -0.07 -0.3852504127682994 22.Feb.2021 18.17 -0.32 -1.7306652244456462 19.Feb.2021 18.49 0.05 0.27114967462039047 18.Feb.2021 18.44 -0.22 -1.1789924973204715 17.Feb.2021 18.66 0.08 0.43057050592034446 16.Feb.2021 18.58 0.29 1.5855658829961727 10.Feb.2021 18.29 0.26 1.4420410427066002 09.Feb.2021 18.03 0.19 1.0650224215246638 08.Feb.2021 17.84 0.1 0.5636978579481398 05.Feb.2021 17.74 -0.08 -0.4489337822671156 04.Feb.2021 17.82 -0.09 -0.5025125628140703 03.Feb.2021 17.91 0.09 0.5050505050505051 02.Feb.2021 17.82 0.38 2.1788990825688073 01.Feb.2021 17.44 0.3 1.750291715285881 29.Jan.2021 17.14 -0.26 -1.4942528735632183 28.Jan.2021 17.4 -0.39 -2.1922428330522767 27.Jan.2021 17.79 -0.13 -0.7254464285714286 26.Jan.2021 17.92 -0.42 -2.2900763358778624 25.Jan.2021 18.34 0.4 2.229654403567447 22.Jan.2021 17.94 -0.2 -1.1025358324145536 21.Jan.2021 18.14 0.15 0.8337965536409117 20.Jan.2021 17.99 0.29 1.6384180790960452 19.Jan.2021 17.7 0.26 1.4908256880733946 18.Jan.2021 17.44 -0.04 -0.2288329519450801 15.Jan.2021 17.48 0.01 0.057240984544934176 14.Jan.2021 17.47 0.02 0.11461318051575932 13.Jan.2021 17.45 0.04 0.22975301550832855 12.Jan.2021 17.41 0.05 0.2880184331797235 11.Jan.2021 17.36 0 0 08.Jan.2021 17.36 0.33 1.9377568995889607 07.Jan.2021 17.03 0.07 0.41273584905660377 06.Jan.2021 16.96 0.13 0.7724301841948901 05.Jan.2021 16.83 0.13 0.7784431137724551 04.Jan.2021 16.7 0.34 2.078239608801956 31.Dec.2020 16.36 0.05 0.30656039239730226 30.Dec.2020 16.31 0.36 2.25705329153605 29.Dec.2020 15.95 0.09 0.5674653215636822 28.Dec.2020 15.86 0.05 0.3162555344718533 23.Dec.2020 15.81 0.16 1.0223642172523961 22.Dec.2020 15.65 -0.13 -0.8238276299112801 21.Dec.2020 15.78 -0.09 -0.5671077504725898 18.Dec.2020 15.87 -0.07 -0.43914680050188204 17.Dec.2020 15.94 0.11 0.6948831332912192 16.Dec.2020 15.83 0.14 0.8922880815806246 15.Dec.2020 15.69 -0.04 -0.25429116338207247 14.Dec.2020 15.73 -0.03 -0.19035532994923857 11.Dec.2020 15.76 0 0 10.Dec.2020 15.76 -0.06 -0.37926675094816686 09.Dec.2020 15.82 0.15 0.9572431397574984 08.Dec.2020 15.67 -0.07 -0.44472681067344344 07.Dec.2020 15.74 -0.01 -0.06349206349206349 04.Dec.2020 15.75 0.19 1.2210796915167095 03.Dec.2020 15.56 0.11 0.7119741100323624 02.Dec.2020 15.45 0 0 01.Dec.2020 15.45 0.23 1.5111695137976346 30.Nov.2020 15.22 -0.35 -2.24791265253693 27.Nov.2020 15.57 0 0 26.Nov.2020 15.57 0.19 1.2353706111833551 25.Nov.2020 15.38 -0.19 -1.2202954399486192 24.Nov.2020 15.57 0.07 0.45161290322580644 23.Nov.2020 15.5 0.16 1.0430247718383312 20.Nov.2020 15.34 0.07 0.45841519318926 19.Nov.2020 15.27 -0.15 -0.9727626459143969 18.Nov.2020 15.42 0.14 0.9162303664921466 17.Nov.2020 15.28 0.02 0.1310615989515072 16.Nov.2020 15.26 0.2 1.3280212483399734 13.Nov.2020 15.06 0.11 0.7357859531772575 12.Nov.2020 14.95 0.09 0.6056527590847914 11.Nov.2020 14.86 -0.15 -0.9993337774816788 10.Nov.2020 15.01 -0.27 -1.7670157068062826 09.Nov.2020 15.28 0.48 3.2432432432432434 06.Nov.2020 14.8 0.05 0.3389830508474576 05.Nov.2020 14.75 0.48 3.3637000700770847 04.Nov.2020 14.27 -0.01 -0.0700280112044818 03.Nov.2020 14.28 0.12 0.847457627118644 02.Nov.2020 14.16 0.21 1.5053763440860215 30.Oct.2020 13.95 -0.22 -1.55257586450247 29.Oct.2020 14.17 -0.02 -0.14094432699083861 28.Oct.2020 14.19 -0.06 -0.42105263157894735 27.Oct.2020 14.25 -0.01 -0.07012622720897616 26.Oct.2020 14.26 -0.02 -0.1400560224089636 23.Oct.2020 14.28 -0.02 -0.13986013986013987 22.Oct.2020 14.3 -0.05 -0.34843205574912894 21.Oct.2020 14.35 0.11 0.7724719101123596 20.Oct.2020 14.24 0.08 0.5649717514124294 19.Oct.2020 14.16 0.14 0.9985734664764622 16.Oct.2020 14.02 0.04 0.2861230329041488 15.Oct.2020 13.98 -0.28 -1.9635343618513323 14.Oct.2020 14.26 0 0 13.Oct.2020 14.26 0 0 12.Oct.2020 14.26 0.22 1.566951566951567 09.Oct.2020 14.04 0.01 0.07127583749109052 08.Oct.2020 14.03 0.1 0.7178750897343862 07.Oct.2020 13.93 0.07 0.5050505050505051 06.Oct.2020 13.86 0.14 1.0204081632653061 05.Oct.2020 13.72 0.13 0.9565857247976454 02.Oct.2020 13.59 -0.02 -0.14695077149155034 01.Oct.2020 13.61 0.09 0.665680473372781 30.Sept.2020 13.52 0.1 0.7451564828614009 29.Sept.2020 13.42 -0.04 -0.2971768202080238 28.Sept.2020 13.46 0.17 1.2791572610985704 25.Sept.2020 13.29 0.02 0.15071590052750566 24.Sept.2020 13.27 -0.33 -2.426470588235294 23.Sept.2020 13.6 -0.01 -0.07347538574577517 22.Sept.2020 13.61 -0.14 -1.018181818181818 21.Sept.2020 13.75 -0.23 -1.6452074391988556 18.Sept.2020 13.98 0.04 0.28694404591104733 17.Sept.2020 13.94 -0.14 -0.9943181818181818 16.Sept.2020 14.08 0.08 0.5714285714285714 15.Sept.2020 14 0.06 0.430416068866571 14.Sept.2020 13.94 0.15 1.0877447425670776 11.Sept.2020 13.79 0.06 0.43699927166788055 10.Sept.2020 13.73 0.02 0.14587892049598833 09.Sept.2020 13.71 -0.15 -1.0822510822510822 08.Sept.2020 13.86 0.02 0.14450867052023122 07.Sept.2020 13.84 -0.06 -0.4316546762589928 04.Sept.2020 13.9 -0.27 -1.9054340155257588 03.Sept.2020 14.17 -0.02 -0.14094432699083861 02.Sept.2020 14.19 0.02 0.14114326040931546 01.Sept.2020 14.17 0.14 0.9978617248752673 31.Aug.2020 14.03 -0.22 -1.543859649122807 28.Aug.2020 14.25 0.05 0.352112676056338 27.Aug.2020 14.2 -0.02 -0.14064697609001406 26.Aug.2020 14.22 0.08 0.5657708628005658 25.Aug.2020 14.14 0.06 0.42613636363636365 24.Aug.2020 14.08 0.23 1.660649819494585 21.Aug.2020 13.85 0.12 0.8739985433357611 20.Aug.2020 13.73 -0.23 -1.6475644699140402 19.Aug.2020 13.96 -0.07 -0.4989308624376336 18.Aug.2020 14.03 0.05 0.35765379113018597 17.Aug.2020 13.98 0.05 0.3589375448671931 14.Aug.2020 13.93 0 0 13.Aug.2020 13.93 0 0 12.Aug.2020 13.93 0.06 0.43258832011535686 11.Aug.2020 13.87 0.15 1.0932944606413995 10.Aug.2020 13.72 -0.07 -0.5076142131979695 07.Aug.2020 13.79 -0.14 -1.0050251256281406 06.Aug.2020 13.93 0.02 0.14378145219266714 05.Aug.2020 13.91 0.17 1.2372634643377 04.Aug.2020 13.74 0.22 1.6272189349112427 03.Aug.2020 13.52 -0.08 -0.5882352941176471 31.Jul.2020 13.6 -0.02 -0.14684287812041116 30.Jul.2020 13.62 -0.06 -0.43859649122807015 29.Jul.2020 13.68 0.03 0.21978021978021978 28.Jul.2020 13.65 0.22 1.6381236038719285 27.Jul.2020 13.43 0.1 0.7501875468867217 24.Jul.2020 13.33 -0.32 -2.3443223443223444 23.Jul.2020 13.65 0.04 0.29390154298310067 22.Jul.2020 13.61 -0.17 -1.2336719883889695 21.Jul.2020 13.78 0.36 2.682563338301043 20.Jul.2020 13.42 0.04 0.29895366218236175 17.Jul.2020 13.38 0.13 0.9811320754716981 16.Jul.2020 13.25 -0.28 -2.0694752402069474 15.Jul.2020 13.53 0.08 0.5947955390334573 14.Jul.2020 13.45 -0.21 -1.5373352855051245 13.Jul.2020 13.66 0.12 0.8862629246676514 10.Jul.2020 13.54 -0.21 -1.5272727272727273 09.Jul.2020 13.75 0.19 1.40117994100295 08.Jul.2020 13.56 0.14 1.0432190760059612 07.Jul.2020 13.42 -0.05 -0.3711952487008166 06.Jul.2020 13.47 0.32 2.4334600760456273 03.Jul.2020 13.15 0.17 1.3097072419106317 02.Jul.2020 12.98 0.29 2.285263987391647 01.Jul.2020 12.69 0.02 0.15785319652722968 30.Jun.2020 12.67 0.07 0.5555555555555556 29.Jun.2020 12.6 -0.13 -1.021209740769835 26.Jun.2020 12.73 -0.04 -0.31323414252153486 25.Jun.2020 12.77 -0.07 -0.5451713395638629 24.Jun.2020 12.84 0.21 1.66270783847981 22.Jun.2020 12.63 -0.07 -0.5511811023622047 19.Jun.2020 12.7 0.1 0.7936507936507936 18.Jun.2020 12.6 0.02 0.1589825119236884 17.Jun.2020 12.58 0.03 0.23904382470119523 16.Jun.2020 12.55 0.39 3.2072368421052633 15.Jun.2020 12.16 -0.32 -2.5641025641025643 12.Jun.2020 12.48 -0.09 -0.7159904534606205 11.Jun.2020 12.57 -0.25 -1.9500780031201248 10.Jun.2020 12.82 0.07 0.5490196078431373 09.Jun.2020 12.75 0.03 0.2358490566037736 08.Jun.2020 12.72 0.07 0.5533596837944664 05.Jun.2020 12.65 0.19 1.5248796147672552 04.Jun.2020 12.46 0.08 0.6462035541195477 03.Jun.2020 12.38 0.25 2.061005770816158 02.Jun.2020 12.13 0.49 4.209621993127148 29.May.2020 11.64 0.01 0.08598452278589853 28.May.2020 11.63 0.01 0.08605851979345955 27.May.2020 11.62 -0.05 -0.4284490145672665 26.May.2020 11.67 0.26 2.2787028921998247 25.May.2020 11.41 0.03 0.26362038664323373 22.May.2020 11.38 -0.5 -4.2087542087542085 20.May.2020 11.88 0.06 0.5076142131979695 19.May.2020 11.82 0.23 1.9844693701466782 18.May.2020 11.59 0.02 0.17286084701815038 15.May.2020 11.57 0.03 0.25996533795493937 14.May.2020 11.54 -0.23 -1.9541206457094307 13.May.2020 11.77 0.04 0.3410059676044331 12.May.2020 11.73 -0.1 -0.8453085376162299 11.May.2020 11.83 0.13 1.1111111111111112 08.May.2020 11.7 0.13 1.1235955056179776 07.May.2020 11.57 -0.04 -0.34453057708871665 06.May.2020 11.61 0.14 1.2205754141238012 05.May.2020 11.47 0.09 0.7908611599297012 04.May.2020 11.38 -0.48 -4.0472175379426645 30.Apr.2020 11.86 0.16 1.3675213675213675 29.Apr.2020 11.7 0.1 0.8620689655172413 28.Apr.2020 11.6 0.1 0.8695652173913043 27.Apr.2020 11.5 0.17 1.500441306266549 24.Apr.2020 11.33 -0.16 -1.392515230635335 23.Apr.2020 11.49 0.04 0.34934497816593885 22.Apr.2020 11.45 0.11 0.9700176366843033 21.Apr.2020 11.34 -0.26 -2.2413793103448274 20.Apr.2020 11.6 -0.01 -0.08613264427217916 17.Apr.2020 11.61 0.26 2.290748898678414 16.Apr.2020 11.35 -0.03 -0.26362038664323373 15.Apr.2020 11.38 -0.1 -0.8710801393728222 14.Apr.2020 11.48 0.1 0.8787346221441125 09.Apr.2020 11.38 0.23 2.062780269058296 08.Apr.2020 11.15 -0.08 -0.7123775601068566 07.Apr.2020 11.23 0.31 2.838827838827839 06.Apr.2020 10.92 0.29 2.7281279397930387 03.Apr.2020 10.63 -0.07 -0.6542056074766355 02.Apr.2020 10.7 0.17 1.6144349477682811 01.Apr.2020 10.53 -0.23 -2.137546468401487 31.Mar.2020 10.76 0.21 1.990521327014218 30.Mar.2020 10.55 -0.08 -0.7525870178739417 27.Mar.2020 10.63 -0.33 -3.010948905109489 26.Mar.2020 10.96 0.3 2.8142589118198873 25.Mar.2020 10.66 0.49 4.818092428711898 24.Mar.2020 10.17 0.51 5.279503105590062 23.Mar.2020 9.66 -0.7 -6.756756756756757 20.Mar.2020 10.36 0.55 5.606523955147808 19.Mar.2020 9.81 -0.31 -3.0632411067193677 18.Mar.2020 10.12 -0.59 -5.508870214752568 17.Mar.2020 10.71 0.03 0.2808988764044944 16.Mar.2020 10.68 -0.81 -7.049608355091384 13.Mar.2020 11.49 0.2 1.7714791851195748 12.Mar.2020 11.29 -0.91 -7.459016393442623 11.Mar.2020 12.2 -0.19 -1.533494753833737 10.Mar.2020 12.39 0.17 1.3911620294599019 09.Mar.2020 12.22 -0.59 -4.605776736924278 06.Mar.2020 12.81 -0.31 -2.3628048780487805 05.Mar.2020 13.12 0.15 1.1565150346954511 04.Mar.2020 12.97 0.12 0.933852140077821 03.Mar.2020 12.85 0.1 0.7843137254901961 02.Mar.2020 12.75 0.32 2.574416733708769 28.Feb.2020 12.43 -0.54 -4.163454124903624 27.Feb.2020 12.97 -0.08 -0.6130268199233716 26.Feb.2020 13.05 -0.12 -0.9111617312072893 25.Feb.2020 13.17 0.14 1.0744435917114352 24.Feb.2020 13.03 -0.35 -2.615844544095665 21.Feb.2020 13.38 -0.15 -1.1086474501108647 20.Feb.2020 13.53 -0.06 -0.44150110375275936 19.Feb.2020 13.59 0.08 0.5921539600296077 18.Feb.2020 13.51 -0.18 -1.3148283418553688 17.Feb.2020 13.69 0.06 0.4402054292002935 14.Feb.2020 13.63 0.03 0.22058823529411764 13.Feb.2020 13.6 -0.03 -0.22010271460014674 12.Feb.2020 13.63 0.14 1.0378057820607858 11.Feb.2020 13.49 0.13 0.9730538922155688 10.Feb.2020 13.36 -0.09 -0.6691449814126395 07.Feb.2020 13.45 -0.12 -0.8843036109064112 06.Feb.2020 13.57 0.25 1.8768768768768769 05.Feb.2020 13.32 0.08 0.6042296072507553 04.Feb.2020 13.24 0.37 2.874902874902875 03.Feb.2020 12.87 -0.03 -0.23255813953488372 31.Jan.2020 12.9 -0.13 -0.9976976208749041 30.Jan.2020 13.03 -0.33 -2.470059880239521 29.Jan.2020 13.36 0.13 0.982615268329554 28.Jan.2020 13.23 -0.01 -0.0755287009063444 27.Jan.2020 13.24 -0.39 -2.8613352898019078 24.Jan.2020 13.63 0.04 0.29433406916850624 23.Jan.2020 13.59 -0.17 -1.2354651162790697 22.Jan.2020 13.76 0.1 0.7320644216691069 21.Jan.2020 13.66 -0.25 -1.7972681524083394 20.Jan.2020 13.91 -0.06 -0.4294917680744452 17.Jan.2020 13.97 0.06 0.43134435657800146 16.Jan.2020 13.91 0.04 0.2883922134102379 15.Jan.2020 13.87 0 0 14.Jan.2020 13.87 -0.03 -0.2158273381294964 13.Jan.2020 13.9 0.12 0.8708272859216255 10.Jan.2020 13.78 0.06 0.43731778425655976 09.Jan.2020 13.72 0.3 2.235469448584203 08.Jan.2020 13.42 -0.03 -0.22304832713754646 07.Jan.2020 13.45 0.08 0.5983545250560958 06.Jan.2020 13.37 -0.15 -1.1094674556213018 03.Jan.2020 13.52 -0.02 -0.14771048744460857 02.Jan.2020 13.54 0.13 0.9694258016405667 31.Dec.2019 13.41 -0.04 -0.29739776951672864 30.Dec.2019 13.45 0 0 27.Dec.2019 13.45 0.14 1.051840721262209 23.Dec.2019 13.31 0.02 0.1504890895410083 20.Dec.2019 13.29 0.02 0.15071590052750566 19.Dec.2019 13.27 -0.04 -0.3005259203606311 18.Dec.2019 13.31 0.02 0.1504890895410083 17.Dec.2019 13.29 0.13 0.9878419452887538 16.Dec.2019 13.16 -0.01 -0.07593014426727411 13.Dec.2019 13.17 0.23 1.777434312210201 12.Dec.2019 12.94 0.13 1.014832162373146 11.Dec.2019 12.81 0.07 0.5494505494505495 10.Dec.2019 12.74 -0.05 -0.39093041438623927 09.Dec.2019 12.79 0.01 0.0782472613458529 06.Dec.2019 12.78 0.08 0.6299212598425197 05.Dec.2019 12.7 0.04 0.315955766192733 04.Dec.2019 12.66 0 0 03.Dec.2019 12.66 -0.05 -0.3933910306845004 02.Dec.2019 12.71 0.01 0.07874015748031496 29.Nov.2019 12.7 -0.11 -0.8587041373926619 28.Nov.2019 12.81 -0.01 -0.078003120124805 27.Nov.2019 12.82 0.03 0.23455824863174354 26.Nov.2019 12.79 0.05 0.3924646781789639 25.Nov.2019 12.74 0.07 0.5524861878453039 22.Nov.2019 12.67 -0.01 -0.07886435331230283 21.Nov.2019 12.68 -0.12 -0.9375 20.Nov.2019 12.8 -0.08 -0.6211180124223602 19.Nov.2019 12.88 0.15 1.178318931657502 18.Nov.2019 12.73 0.08 0.6324110671936759 15.Nov.2019 12.65 0.09 0.7165605095541401 14.Nov.2019 12.56 -0.05 -0.3965107057890563 13.Nov.2019 12.61 -0.16 -1.2529365700861395 12.Nov.2019 12.77 0.11 0.8688783570300158 11.Nov.2019 12.66 -0.19 -1.4785992217898833 08.Nov.2019 12.85 -0.12 -0.9252120277563608 07.Nov.2019 12.97 0.05 0.38699690402476783 06.Nov.2019 12.92 -0.01 -0.07733952049497293 05.Nov.2019 12.93 0.07 0.5443234836702955 04.Nov.2019 12.86 0.26 2.0634920634920637 31.Oct.2019 12.6 0.05 0.398406374501992 30.Oct.2019 12.55 -0.02 -0.15910898965791567 29.Oct.2019 12.57 0.03 0.23923444976076555 28.Oct.2019 12.54 0.08 0.6420545746388443 25.Oct.2019 12.46 0.01 0.08032128514056225 24.Oct.2019 12.45 0.05 0.4032258064516129 23.Oct.2019 12.4 -0.1 -0.8 22.Oct.2019 12.5 0.01 0.08006405124099279 21.Oct.2019 12.49 0.06 0.4827031375703942 18.Oct.2019 12.43 -0.03 -0.24077046548956663 17.Oct.2019 12.46 0.09 0.7275666936135813 16.Oct.2019 12.37 0.05 0.40584415584415584 15.Oct.2019 12.32 0 0 14.Oct.2019 12.32 0.07 0.5714285714285714 11.Oct.2019 12.25 0.16 1.3234077750206783 10.Oct.2019 12.09 0.06 0.49875311720698257 09.Oct.2019 12.03 -0.03 -0.24875621890547264 08.Oct.2019 12.06 0.04 0.33277870216306155 07.Oct.2019 12.02 -0.02 -0.16611295681063123 04.Oct.2019 12.04 0.02 0.16638935108153077 03.Oct.2019 12.02 0.01 0.08326394671107411 02.Oct.2019 12.01 -0.09 -0.743801652892562 01.Oct.2019 12.1 -0.04 -0.32948929159802304 30.Sept.2019 12.14 -0.03 -0.2465078060805259 27.Sept.2019 12.17 0 0 26.Sept.2019 12.17 0.06 0.495458298926507 25.Sept.2019 12.11 -0.13 -1.0620915032679739 24.Sept.2019 12.24 -0.02 -0.1631321370309951 23.Sept.2019 12.26 -0.05 -0.4061738424045491 20.Sept.2019 12.31 0.1 0.819000819000819 19.Sept.2019 12.21 -0.01 -0.08183306055646482 18.Sept.2019 12.22 0.07 0.5761316872427984 17.Sept.2019 12.15 -0.11 -0.8972267536704731 16.Sept.2019 12.26 -0.1 -0.8090614886731392 13.Sept.2019 12.36 0.1 0.8156606851549756 12.Sept.2019 12.26 0.04 0.32733224222585927 11.Sept.2019 12.22 0.11 0.9083402146985962 10.Sept.2019 12.11 -0.05 -0.41118421052631576 09.Sept.2019 12.16 0.05 0.41288191577208916 06.Sept.2019 12.11 0.08 0.6650041562759768 05.Sept.2019 12.03 0.11 0.9228187919463087 04.Sept.2019 11.92 0.22 1.8803418803418803 03.Sept.2019 11.7 -0.13 -1.098901098901099 02.Sept.2019 11.83 -0.01 -0.08445945945945946 30.Aug.2019 11.84 0.13 1.1101622544833476 29.Aug.2019 11.71 0.04 0.3427592116538132 28.Aug.2019 11.67 -0.01 -0.08561643835616438 27.Aug.2019 11.68 0.09 0.7765314926660914 26.Aug.2019 11.59 -0.11 -0.9401709401709402 23.Aug.2019 11.7 0 0 22.Aug.2019 11.7 -0.06 -0.5102040816326531 21.Aug.2019 11.76 0 0 20.Aug.2019 11.76 0 0 19.Aug.2019 11.76 0.19 1.6421780466724287 16.Aug.2019 11.57 0.07 0.6086956521739131 14.Aug.2019 11.5 0.09 0.7887817703768624 13.Aug.2019 11.41 -0.13 -1.1265164644714039 12.Aug.2019 11.54 -0.05 -0.4314063848144953 09.Aug.2019 11.59 0.01 0.08635578583765112 08.Aug.2019 11.58 0.13 1.1353711790393013 07.Aug.2019 11.45 -0.01 -0.08726003490401396 06.Aug.2019 11.46 -0.01 -0.08718395815170009 05.Aug.2019 11.47 -0.35 -2.961082910321489 02.Aug.2019 11.82 -0.32 -2.6359143327841843 01.Aug.2019 12.14 -0.09 -0.7358953393295176 31.Jul.2019 12.23 -0.08 -0.6498781478472786 30.Jul.2019 12.31 0.01 0.08130081300813008 29.Jul.2019 12.3 -0.14 -1.1254019292604502 26.Jul.2019 12.44 -0.04 -0.32051282051282054 25.Jul.2019 12.48 0.05 0.4022526146419952 24.Jul.2019 12.43 -0.05 -0.40064102564102566 23.Jul.2019 12.48 0.03 0.24096385542168675 22.Jul.2019 12.45 -0.05 -0.4 19.Jul.2019 12.5 0.1 0.8064516129032258 18.Jul.2019 12.4 -0.07 -0.5613472333600642 17.Jul.2019 12.47 -0.03 -0.24 16.Jul.2019 12.5 0.04 0.32102728731942215 15.Jul.2019 12.46 0.04 0.322061191626409 12.Jul.2019 12.42 -0.02 -0.1607717041800643 11.Jul.2019 12.44 0.1 0.8103727714748784 10.Jul.2019 12.34 0.05 0.40683482506102525 09.Jul.2019 12.29 -0.03 -0.2435064935064935 08.Jul.2019 12.32 -0.21 -1.675977653631285 05.Jul.2019 12.53 -0.06 -0.4765687053216839 04.Jul.2019 12.59 0.1 0.800640512409928 03.Jul.2019 12.49 -0.12 -0.9516256938937351 02.Jul.2019 12.61 0.03 0.2384737678855326 01.Jul.2019 12.58 0.13 1.0441767068273093 28.Jun.2019 12.45 0.02 0.16090104585679807 27.Jun.2019 12.43 0.11 0.8928571428571429 26.Jun.2019 12.32 0.08 0.6535947712418301 25.Jun.2019 12.24 -0.04 -0.3257328990228013 24.Jun.2019 12.28 0.01 0.08149959250203749 21.Jun.2019 12.27 -0.01 -0.08143322475570032 20.Jun.2019 12.28 0.21 1.739850869925435 19.Jun.2019 12.07 0.23 1.9425675675675675 18.Jun.2019 11.84 0.12 1.023890784982935 17.Jun.2019 11.72 -0.07 -0.5937234944868532 14.Jun.2019 11.79 -0.08 -0.6739679865206403 13.Jun.2019 11.87 -0.07 -0.5862646566164154 12.Jun.2019 11.94 -0.1 -0.8305647840531561 11.Jun.2019 12.04 0.35 2.9940119760479043 07.Jun.2019 11.69 0.01 0.08561643835616438 06.Jun.2019 11.68 -0.07 -0.5957446808510638 05.Jun.2019 11.75 0.06 0.5132591958939264 04.Jun.2019 11.69 -0.05 -0.42589437819420783 03.Jun.2019 11.74 0.1 0.8591065292096219 31.May.2019 11.64 0.09 0.7792207792207793 29.May.2019 11.55 -0.11 -0.9433962264150944 28.May.2019 11.66 0.04 0.3442340791738382 27.May.2019 11.62 0.06 0.5190311418685121 24.May.2019 11.56 0.04 0.3472222222222222 23.May.2019 11.52 -0.17 -1.4542343883661248 22.May.2019 11.69 0.01 0.08561643835616438 21.May.2019 11.68 0 0 20.May.2019 11.68 -0.03 -0.2561912894961571 17.May.2019 11.71 -0.18 -1.5138772077375946 16.May.2019 11.89 -0.04 -0.3352891869237217 15.May.2019 11.93 0.05 0.4208754208754209 14.May.2019 11.88 -0.12 -1 13.May.2019 12 -0.21 -1.71990171990172 10.May.2019 12.21 -0.22 -1.7699115044247788 08.May.2019 12.43 -0.16 -1.2708498808578237 07.May.2019 12.59 -0.01 -0.07936507936507936 06.May.2019 12.6 -0.33 -2.5522041763341066 03.May.2019 12.93 0.03 0.23255813953488372 02.May.2019 12.9 0.07 0.5455962587685113 30.Apr.2019 12.83 -0.02 -0.1556420233463035 29.Apr.2019 12.85 0.08 0.6264682850430697 26.Apr.2019 12.77 -0.02 -0.1563721657544957 25.Apr.2019 12.79 -0.11 -0.8527131782945736 24.Apr.2019 12.9 -0.04 -0.3091190108191654 23.Apr.2019 12.94 -0.03 -0.2313030069390902 18.Apr.2019 12.97 -0.04 -0.3074558032282859 17.Apr.2019 13.01 0.02 0.15396458814472672 16.Apr.2019 12.99 0.07 0.541795665634675 15.Apr.2019 12.92 0 0 12.Apr.2019 12.92 0.05 0.3885003885003885 11.Apr.2019 12.87 -0.09 -0.6944444444444444 10.Apr.2019 12.96 -0.02 -0.15408320493066255 09.Apr.2019 12.98 0.06 0.46439628482972134 08.Apr.2019 12.92 0.01 0.07745933384972889 05.Apr.2019 12.91 0.04 0.3108003108003108 04.Apr.2019 12.87 -0.05 -0.38699690402476783 03.Apr.2019 12.92 0.11 0.8587041373926619 02.Apr.2019 12.81 0.09 0.7075471698113207 01.Apr.2019 12.72 0.18 1.4354066985645932 29.Mar.2019 12.54 0.16 1.2924071082390953 28.Mar.2019 12.38 -0.03 -0.24174053182917002 27.Mar.2019 12.41 0.07 0.5672609400324149 26.Mar.2019 12.34 0.07 0.5704971475142624 25.Mar.2019 12.27 -0.23 -1.84 22.Mar.2019 12.5 0.02 0.16025641025641027 21.Mar.2019 12.48 0.04 0.3215434083601286 20.Mar.2019 12.44 -0.04 -0.32051282051282054 19.Mar.2019 12.48 0.02 0.16051364365971107 18.Mar.2019 12.46 0.13 1.05433901054339 15.Mar.2019 12.33 0.15 1.2315270935960592 14.Mar.2019 12.18 -0.01 -0.08203445447087777 13.Mar.2019 12.19 -0.02 -0.1638001638001638 12.Mar.2019 12.21 0.16 1.3278008298755186 11.Mar.2019 12.05 0.14 1.1754827875734677 08.Mar.2019 11.91 -0.23 -1.8945634266886326 07.Mar.2019 12.14 -0.14 -1.1400651465798046 06.Mar.2019 12.28 0.08 0.6557377049180327 05.Mar.2019 12.2 0.06 0.4942339373970346 04.Mar.2019 12.14 0.07 0.579950289975145 01.Mar.2019 12.07 0.09 0.7512520868113522 28.Feb.2019 11.98 -0.09 -0.7456503728251864 27.Feb.2019 12.07 -0.03 -0.24793388429752067 26.Feb.2019 12.1 -0.05 -0.411522633744856 25.Feb.2019 12.15 0.13 1.08153078202995 22.Feb.2019 12.02 0.08 0.6700167504187605 21.Feb.2019 11.94 0.07 0.5897219882055602 20.Feb.2019 11.87 0.17 1.452991452991453 19.Feb.2019 11.7 0 0 18.Feb.2019 11.7 0.15 1.2987012987012987 15.Feb.2019 11.55 -0.18 -1.5345268542199488 14.Feb.2019 11.73 -0.07 -0.5932203389830508 13.Feb.2019 11.8 0.04 0.3401360544217687 12.Feb.2019 11.76 0.08 0.684931506849315 11.Feb.2019 11.68 0.09 0.7765314926660914 08.Feb.2019 11.59 -0.15 -1.2776831345826236 07.Feb.2019 11.74 0.01 0.08525149190110827 01.Feb.2019 11.73 0.04 0.3421727972626176 31.Jan.2019 11.69 0.12 1.0371650821089022 30.Jan.2019 11.57 0.09 0.7839721254355401 29.Jan.2019 11.48 -0.04 -0.3472222222222222 28.Jan.2019 11.52 -0.01 -0.08673026886383348 25.Jan.2019 11.53 0.16 1.4072119613016711 24.Jan.2019 11.37 0.11 0.9769094138543517 23.Jan.2019 11.26 -0.05 -0.4420866489832007 22.Jan.2019 11.31 -0.13 -1.1363636363636365 21.Jan.2019 11.44 0.06 0.5272407732864675 18.Jan.2019 11.38 0.11 0.9760425909494232 17.Jan.2019 11.27 0.03 0.2669039145907473 16.Jan.2019 11.24 0.04 0.35714285714285715 15.Jan.2019 11.2 0.15 1.3574660633484164 14.Jan.2019 11.05 -0.15 -1.3392857142857142 11.Jan.2019 11.2 0.06 0.5385996409335727 10.Jan.2019 11.14 0.04 0.36036036036036034 09.Jan.2019 11.1 0.2 1.834862385321101 08.Jan.2019 10.9 -0.02 -0.18315018315018314 07.Jan.2019 10.92 0.16 1.486988847583643 04.Jan.2019 10.76 0.13 1.2229539040451551 03.Jan.2019 10.63 -0.14 -1.2999071494893222 02.Jan.2019 10.77 -0.23 -2.090909090909091 31.Dec.2018 11 0.06 0.5484460694698354 28.Dec.2018 10.94 0.1 0.922509225092251 27.Dec.2018 10.84 -0.06 -0.5504587155963303 21.Dec.2018 10.9 -0.01 -0.09165902841429881 20.Dec.2018 10.91 -0.12 -1.087941976427924 19.Dec.2018 11.03 0.03 0.2727272727272727 18.Dec.2018 11 -0.02 -0.18148820326678766 17.Dec.2018 11.02 -0.06 -0.5415162454873647 14.Dec.2018 11.08 -0.14 -1.2477718360071302 13.Dec.2018 11.22 0.08 0.718132854578097 12.Dec.2018 11.14 0.16 1.4571948998178506 11.Dec.2018 10.98 0.08 0.7339449541284404 10.Dec.2018 10.9 -0.18 -1.6245487364620939 07.Dec.2018 11.08 0.08 0.7272727272727273 06.Dec.2018 11 -0.29 -2.5686448184233837 05.Dec.2018 11.29 -0.24 -2.0815264527320037 04.Dec.2018 11.53 -0.01 -0.08665511265164645 03.Dec.2018 11.54 0.29 2.577777777777778 30.Nov.2018 11.25 -0.04 -0.354295837023915 29.Nov.2018 11.29 0.07 0.6238859180035651 28.Nov.2018 11.22 0.09 0.8086253369272237 27.Nov.2018 11.13 0.01 0.08992805755395683 26.Nov.2018 11.12 0.11 0.9990917347865577 23.Nov.2018 11.01 -0.05 -0.45207956600361665 22.Nov.2018 11.06 -0.01 -0.09033423667570009 21.Nov.2018 11.07 0.05 0.4537205081669691 20.Nov.2018 11.02 -0.16 -1.4311270125223614 19.Nov.2018 11.18 0 0 16.Nov.2018 11.18 0.02 0.17921146953405018 15.Nov.2018 11.16 0.19 1.731996353691887 14.Nov.2018 10.97 0.02 0.182648401826484 13.Nov.2018 10.95 0.07 0.6433823529411765 12.Nov.2018 10.88 -0.1 -0.9107468123861566 09.Nov.2018 10.98 -0.2 -1.7889087656529516 08.Nov.2018 11.18 0.02 0.17921146953405018 07.Nov.2018 11.16 0.06 0.5405405405405406 06.Nov.2018 11.1 0.03 0.27100271002710025 05.Nov.2018 11.07 -0.15 -1.3368983957219251 02.Nov.2018 11.22 0.66 6.25 31.Oct.2018 10.56 0.25 2.4248302618816684 30.Oct.2018 10.31 -0.02 -0.1936108422071636 29.Oct.2018 10.33 0 0 26.Oct.2018 10.33 -0.1 -0.9587727708533078 25.Oct.2018 10.43 -0.16 -1.5108593012275733 24.Oct.2018 10.59 -0.06 -0.5633802816901409 23.Oct.2018 10.65 -0.26 -2.383134738771769 22.Oct.2018 10.91 0.16 1.4883720930232558 19.Oct.2018 10.75 0 0 18.Oct.2018 10.75 -0.12 -1.1039558417663293 17.Oct.2018 10.87 0.03 0.2767527675276753 16.Oct.2018 10.84 0.05 0.4633920296570899 15.Oct.2018 10.79 -0.09 -0.8272058823529411 12.Oct.2018 10.88 0.3 2.835538752362949 11.Oct.2018 10.58 -0.39 -3.555150410209663 10.Oct.2018 10.97 0 0 09.Oct.2018 10.97 -0.05 -0.4537205081669691 08.Oct.2018 11.02 -0.17 -1.519213583556747 05.Oct.2018 11.19 -0.19 -1.6695957820738137 04.Oct.2018 11.38 -0.25 -2.1496130696474633 03.Oct.2018 11.63 0.02 0.17226528854435832 02.Oct.2018 11.61 -0.24 -2.0253164556962027 01.Oct.2018 11.85 -0.02 -0.16849199663016007 28.Sept.2018 11.87 0 0 27.Sept.2018 11.87 -0.01 -0.08417508417508418 26.Sept.2018 11.88 0.05 0.42265426880811496 25.Sept.2018 11.83 0.04 0.33927056827820185 24.Sept.2018 11.79 -0.16 -1.3389121338912133 21.Sept.2018 11.95 0.09 0.7588532883642496 20.Sept.2018 11.86 0.08 0.6791171477079796 19.Sept.2018 11.78 0.14 1.2027491408934707 18.Sept.2018 11.64 0 0 17.Sept.2018 11.64 -0.15 -1.272264631043257 14.Sept.2018 11.79 0.23 1.9896193771626298 13.Sept.2018 11.56 0.21 1.8502202643171806 12.Sept.2018 11.35 -0.06 -0.5258545135845749 11.Sept.2018 11.41 -0.09 -0.782608695652174 10.Sept.2018 11.5 -0.15 -1.2875536480686696 07.Sept.2018 11.65 0.02 0.17196904557179707 06.Sept.2018 11.63 -0.08 -0.6831767719897524 05.Sept.2018 11.71 -0.23 -1.9262981574539364 04.Sept.2018 11.94 -0.04 -0.333889816360601 03.Sept.2018 11.98 -0.08 -0.6633499170812603 31.Aug.2018 12.06 -0.07 -0.5770816158285244 30.Aug.2018 12.13 -0.04 -0.3286770747740345 29.Aug.2018 12.17 0.03 0.2471169686985173 28.Aug.2018 12.14 0.03 0.2477291494632535 27.Aug.2018 12.11 0.21 1.7647058823529411 24.Aug.2018 11.9 -0.06 -0.5016722408026756 23.Aug.2018 11.96 0.05 0.41981528127623846 22.Aug.2018 11.91 0 0 21.Aug.2018 11.91 0.15 1.2755102040816326 20.Aug.2018 11.76 0.2 1.7301038062283738 17.Aug.2018 11.56 0.03 0.26019080659150046 16.Aug.2018 11.53 -0.24 -2.0390824129141887 14.Aug.2018 11.77 -0.06 -0.5071851225697379 13.Aug.2018 11.83 -0.23 -1.9071310116086235 10.Aug.2018 12.06 -0.13 -1.066447908121411 09.Aug.2018 12.19 0.03 0.24671052631578946 08.Aug.2018 12.16 0.03 0.247320692497939 07.Aug.2018 12.13 0.12 0.9991673605328892 06.Aug.2018 12.01 -0.03 -0.24916943521594684 03.Aug.2018 12.04 0.03 0.2497918401332223 02.Aug.2018 12.01 -0.23 -1.8790849673202614 01.Aug.2018 12.24 -0.03 -0.24449877750611246 31.Jul.2018 12.27 -0.01 -0.08143322475570032 30.Jul.2018 12.28 -0.07 -0.5668016194331984 27.Jul.2018 12.35 0.08 0.6519967400162999 26.Jul.2018 12.27 0.04 0.3270645952575634 25.Jul.2018 12.23 0.13 1.0743801652892562 24.Jul.2018 12.1 0.11 0.9174311926605505 23.Jul.2018 11.99 0.02 0.1670843776106934 20.Jul.2018 11.97 0.06 0.5037783375314862 19.Jul.2018 11.91 -0.09 -0.75 18.Jul.2018 12 -0.03 -0.24937655860349128 17.Jul.2018 12.03 0 0 16.Jul.2018 12.03 -0.1 -0.8244023083264633 13.Jul.2018 12.13 0.08 0.6639004149377593 12.Jul.2018 12.05 0.04 0.33305578684429643 11.Jul.2018 12.01 -0.16 -1.314708299096138 10.Jul.2018 12.17 0.1 0.8285004142502072 09.Jul.2018 12.07 0.17 1.4285714285714286 06.Jul.2018 11.9 0.03 0.2527379949452401 05.Jul.2018 11.87 -0.09 -0.7525083612040134 04.Jul.2018 11.96 -0.05 -0.4163197335553705 03.Jul.2018 12.01 -0.04 -0.33195020746887965 02.Jul.2018 12.05 -0.22 -1.7929910350448248 29.Jun.2018 12.27 0.26 2.1648626144879266 28.Jun.2018 12.01 -0.04 -0.33195020746887965 27.Jun.2018 12.05 -0.22 -1.7929910350448248 26.Jun.2018 12.27 -0.08 -0.6477732793522267 25.Jun.2018 12.35 -0.19 -1.5151515151515151 22.Jun.2018 12.54 -0.03 -0.2386634844868735 21.Jun.2018 12.57 -0.12 -0.9456264775413712 20.Jun.2018 12.69 0.09 0.7142857142857143 19.Jun.2018 12.6 -0.3 -2.3255813953488373 18.Jun.2018 12.9 -0.07 -0.5397070161912105 15.Jun.2018 12.97 -0.08 -0.6130268199233716 14.Jun.2018 13.05 -0.15 -1.1363636363636365 13.Jun.2018 13.2 -0.14 -1.0494752623688155 12.Jun.2018 13.34 0.02 0.15015015015015015 11.Jun.2018 13.32 0.07 0.5283018867924528 08.Jun.2018 13.25 -0.23 -1.7062314540059347 07.Jun.2018 13.48 0.12 0.8982035928143712 06.Jun.2018 13.36 0.04 0.3003003003003003 05.Jun.2018 13.32 0.04 0.30120481927710846 04.Jun.2018 13.28 0.19 1.4514896867838045 01.Jun.2018 13.09 0.04 0.3065134099616858 31.May.2018 13.05 0.14 1.0844306738962044 30.May.2018 12.91 -0.18 -1.3750954927425516 29.May.2018 13.09 -0.1 -0.7581501137225171 28.May.2018 13.19 0.09 0.6870229007633588 25.May.2018 13.1 0.04 0.30627871362940273 24.May.2018 13.06 0.08 0.6163328197226502 23.May.2018 12.98 -0.12 -0.916030534351145 22.May.2018 13.1 -0.01 -0.07627765064836003 18.May.2018 13.11 0.04 0.306044376434583 17.May.2018 13.07 -0.13 -0.9848484848484849 16.May.2018 13.2 0.04 0.303951367781155 15.May.2018 13.16 -0.2 -1.4970059880239521 14.May.2018 13.36 0.16 1.2121212121212122 11.May.2018 13.2 0.12 0.9174311926605505 09.May.2018 13.08 0.04 0.3067484662576687 08.May.2018 13.04 0.05 0.3849114703618168 07.May.2018 12.99 0.08 0.6196746707978311 04.May.2018 12.91 -0.07 -0.539291217257319 03.May.2018 12.98 -0.14 -1.0670731707317074 02.May.2018 13.12 -0.1 -0.75642965204236 30.Apr.2018 13.22 0.17 1.3026819923371646 27.Apr.2018 13.05 0.13 1.0061919504643964 26.Apr.2018 12.92 -0.01 -0.07733952049497293 25.Apr.2018 12.93 -0.23 -1.7477203647416413 24.Apr.2018 13.16 0.01 0.07604562737642585 23.Apr.2018 13.15 -0.08 -0.6046863189720333 20.Apr.2018 13.23 -0.21 -1.5625 19.Apr.2018 13.44 0.17 1.281085154483798 18.Apr.2018 13.27 0.11 0.8358662613981763 17.Apr.2018 13.16 -0.05 -0.3785011355034065 16.Apr.2018 13.21 -0.09 -0.6766917293233082 13.Apr.2018 13.3 0 0 12.Apr.2018 13.3 -0.01 -0.07513148009015777 11.Apr.2018 13.31 0.05 0.3770739064856712 10.Apr.2018 13.26 0.16 1.2213740458015268 09.Apr.2018 13.1 0.06 0.4601226993865031 06.Apr.2018 13.04 -0.14 -1.062215477996965 05.Apr.2018 13.18 0.31 2.4087024087024087 04.Apr.2018 12.87 -0.28 -2.129277566539924 03.Apr.2018 13.15 0.05 0.3816793893129771 29.Mar.2018 13.1 0.06 0.4601226993865031 28.Mar.2018 13.04 -0.35 -2.6138909634055265 27.Mar.2018 13.39 0.17 1.285930408472012 26.Mar.2018 13.22 0.15 1.1476664116296864 23.Mar.2018 13.07 -0.32 -2.3898431665421955 22.Mar.2018 13.39 -0.19 -1.3991163475699557 21.Mar.2018 13.58 0.01 0.07369196757553427 20.Mar.2018 13.57 0.06 0.44411547002220575 19.Mar.2018 13.51 -0.12 -0.880410858400587 16.Mar.2018 13.63 -0.07 -0.5109489051094891 15.Mar.2018 13.7 0.03 0.2194586686174104 14.Mar.2018 13.67 -0.03 -0.21897810218978103 13.Mar.2018 13.7 0.03 0.2194586686174104 12.Mar.2018 13.67 0.24 1.7870439314966493 09.Mar.2018 13.43 0.07 0.5239520958083832 08.Mar.2018 13.36 0.15 1.1355034065102196 07.Mar.2018 13.21 -0.08 -0.6019563581640331 06.Mar.2018 13.29 0.2 1.5278838808250572 05.Mar.2018 13.09 -0.16 -1.2075471698113207 02.Mar.2018 13.25 -0.2 -1.486988847583643 01.Mar.2018 13.45 0.02 0.14892032762472077 28.Feb.2018 13.43 -0.19 -1.395007342143906 27.Feb.2018 13.62 -0.06 -0.43859649122807015 26.Feb.2018 13.68 0.13 0.959409594095941 23.Feb.2018 13.55 0.15 1.1194029850746268 22.Feb.2018 13.4 -0.12 -0.8875739644970414 21.Feb.2018 13.52 0.13 0.970873786407767 20.Feb.2018 13.39 0.05 0.3748125937031484 14.Feb.2018 13.34 0.21 1.5993907083015995 13.Feb.2018 13.13 0.11 0.8448540706605223 12.Feb.2018 13.02 0.11 0.8520526723470179 09.Feb.2018 12.91 -0.33 -2.4924471299093653 08.Feb.2018 13.24 0 0 07.Feb.2018 13.24 -0.08 -0.6006006006006006 06.Feb.2018 13.32 -0.53 -3.8267148014440435 05.Feb.2018 13.85 -0.16 -1.1420413990007139 02.Feb.2018 14.01 -0.17 -1.1988716502115655 01.Feb.2018 14.18 -0.06 -0.42134831460674155 31.Jan.2018 14.24 0.09 0.6360424028268551 30.Jan.2018 14.15 -0.27 -1.8723994452149793 29.Jan.2018 14.42 -0.04 -0.2766251728907331 26.Jan.2018 14.46 0.1 0.6963788300835655 25.Jan.2018 14.36 -0.02 -0.13908205841446453 24.Jan.2018 14.38 0.02 0.1392757660167131 23.Jan.2018 14.36 0.25 1.7717930545712262 22.Jan.2018 14.11 0.05 0.35561877667140823 19.Jan.2018 14.06 0.07 0.5003573981415297 18.Jan.2018 13.99 0.07 0.5028735632183908 17.Jan.2018 13.92 -0.07 -0.5003573981415297 16.Jan.2018 13.99 0.1 0.7199424046076314 15.Jan.2018 13.89 0.03 0.21645021645021645 12.Jan.2018 13.86 0.12 0.8733624454148472 11.Jan.2018 13.74 -0.02 -0.14534883720930233 10.Jan.2018 13.76 -0.03 -0.21754894851341552 09.Jan.2018 13.79 0 0 08.Jan.2018 13.79 0.1 0.7304601899196493 05.Jan.2018 13.69 0.05 0.36656891495601174 04.Jan.2018 13.64 0.15 1.111934766493699 03.Jan.2018 13.49 0.1 0.7468259895444361 02.Jan.2018 13.39 0.21 1.5933232169954477 29.Dec.2017 13.18 0.03 0.22813688212927757 28.Dec.2017 13.15 0.1 0.7662835249042146 27.Dec.2017 13.05 -0.01 -0.07656967840735068 22.Dec.2017 13.06 0.05 0.3843197540353574 21.Dec.2017 13.01 0.07 0.5409582689335394 20.Dec.2017 12.94 -0.01 -0.07722007722007722 19.Dec.2017 12.95 0.1 0.7782101167315175 18.Dec.2017 12.85 0.06 0.4691164972634871 15.Dec.2017 12.79 -0.05 -0.3894080996884735 14.Dec.2017 12.84 0.03 0.234192037470726 13.Dec.2017 12.81 0.06 0.47058823529411764 12.Dec.2017 12.75 -0.11 -0.8553654743390358 11.Dec.2017 12.86 0.12 0.9419152276295133 08.Dec.2017 12.74 0.17 1.3524264120922833 07.Dec.2017 12.57 0.04 0.3192338387869114 06.Dec.2017 12.53 -0.23 -1.8025078369905956 05.Dec.2017 12.76 -0.03 -0.23455824863174354 04.Dec.2017 12.79 0.04 0.3137254901960784 01.Dec.2017 12.75 -0.04 -0.3127443315089914 30.Nov.2017 12.79 -0.24 -1.841903300076746 29.Nov.2017 13.03 -0.02 -0.1532567049808429 28.Nov.2017 13.05 0.02 0.15349194167306215 27.Nov.2017 13.03 -0.11 -0.837138508371385 24.Nov.2017 13.14 0.02 0.1524390243902439 23.Nov.2017 13.12 -0.06 -0.4552352048558422 22.Nov.2017 13.18 0.06 0.4573170731707317 21.Nov.2017 13.12 0.19 1.4694508894044858 20.Nov.2017 12.93 0.04 0.3103180760279286 17.Nov.2017 12.89 0.1 0.7818608287724785 16.Nov.2017 12.79 0.16 1.2668250197941409 15.Nov.2017 12.63 -0.12 -0.9411764705882353 14.Nov.2017 12.75 -0.07 -0.5460218408736349 13.Nov.2017 12.82 -0.07 -0.5430566330488751 10.Nov.2017 12.89 -0.04 -0.30935808197989173 09.Nov.2017 12.93 0.04 0.3103180760279286 08.Nov.2017 12.89 -0.06 -0.46332046332046334 07.Nov.2017 12.95 0.06 0.46547711404189296 06.Nov.2017 12.89 0.04 0.311284046692607 03.Nov.2017 12.85 0.02 0.1558846453624318 02.Nov.2017 12.83 0.16 1.2628255722178374 31.Oct.2017 12.67 0.08 0.6354249404289118 30.Oct.2017 12.59 0.07 0.5591054313099042 27.Oct.2017 12.52 0.03 0.2401921537229784 26.Oct.2017 12.49 -0.04 -0.3192338387869114 25.Oct.2017 12.53 0.04 0.32025620496397117 24.Oct.2017 12.49 -0.02 -0.15987210231814547 23.Oct.2017 12.51 -0.04 -0.3187250996015936 20.Oct.2017 12.55 0.09 0.7223113964686998 19.Oct.2017 12.46 -0.09 -0.7171314741035857 18.Oct.2017 12.55 -0.05 -0.3968253968253968 17.Oct.2017 12.6 0.01 0.07942811755361398 16.Oct.2017 12.59 0.13 1.043338683788122 13.Oct.2017 12.46 0.01 0.08032128514056225 12.Oct.2017 12.45 0.09 0.7281553398058253 11.Oct.2017 12.36 0.04 0.3246753246753247 10.Oct.2017 12.32 0.11 0.9009009009009009 09.Oct.2017 12.21 -0.05 -0.4078303425774878 06.Oct.2017 12.26 0.06 0.4918032786885246 05.Oct.2017 12.2 -0.01 -0.0819000819000819 04.Oct.2017 12.21 0.05 0.41118421052631576 03.Oct.2017 12.16 0.14 1.1647254575707155 02.Oct.2017 12.02 0.07 0.5857740585774058 29.Sept.2017 11.95 0.09 0.7588532883642496 28.Sept.2017 11.86 -0.11 -0.9189640768588136 27.Sept.2017 11.97 0.03 0.25125628140703515 26.Sept.2017 11.94 -0.07 -0.5828476269775187 25.Sept.2017 12.01 -0.13 -1.0708401976935749 22.Sept.2017 12.14 -0.13 -1.0594947025264874 21.Sept.2017 12.27 -0.06 -0.48661800486618007 20.Sept.2017 12.33 0.02 0.16246953696181965 19.Sept.2017 12.31 0 0 18.Sept.2017 12.31 0.16 1.316872427983539 15.Sept.2017 12.15 -0.03 -0.24630541871921183 14.Sept.2017 12.18 0.02 0.16447368421052633 13.Sept.2017 12.16 -0.04 -0.32786885245901637 12.Sept.2017 12.2 0.04 0.32894736842105265 11.Sept.2017 12.16 0.08 0.6622516556291391 08.Sept.2017 12.08 0.07 0.5828476269775187 07.Sept.2017 12.01 0.05 0.4180602006688963 06.Sept.2017 11.96 -0.04 -0.3333333333333333 05.Sept.2017 12 0.01 0.08340283569641367 04.Sept.2017 11.99 -0.11 -0.9090909090909091 01.Sept.2017 12.1 0.03 0.24855012427506215 31.Aug.2017 12.07 0.01 0.08291873963515754 30.Aug.2017 12.06 0.14 1.174496644295302 29.Aug.2017 11.92 -0.05 -0.4177109440267335 28.Aug.2017 11.97 0.01 0.08361204013377926 25.Aug.2017 11.96 0.05 0.41981528127623846 24.Aug.2017 11.91 0.02 0.16820857863751051 23.Aug.2017 11.89 0.05 0.4222972972972973 22.Aug.2017 11.84 0.07 0.594732370433305 21.Aug.2017 11.77 0.04 0.3410059676044331 18.Aug.2017 11.73 -0.12 -1.0126582278481013 17.Aug.2017 11.85 0.07 0.5942275042444821 16.Aug.2017 11.78 0.08 0.6837606837606838 14.Aug.2017 11.7 0.15 1.2987012987012987 11.Aug.2017 11.55 -0.23 -1.9524617996604414 10.Aug.2017 11.78 -0.16 -1.340033500837521 09.Aug.2017 11.94 -0.11 -0.9128630705394191 08.Aug.2017 12.05 0.06 0.5004170141784821 07.Aug.2017 11.99 0.06 0.5029337803855826 04.Aug.2017 11.93 0.09 0.7601351351351351 03.Aug.2017 11.84 -0.11 -0.9205020920502092 02.Aug.2017 11.95 0.03 0.2516778523489933 01.Aug.2017 11.92 0.05 0.42122999157540014 31.Jul.2017 11.87 0.1 0.8496176720475785 28.Jul.2017 11.77 -0.14 -1.1754827875734677 27.Jul.2017 11.91 0.11 0.9322033898305084 26.Jul.2017 11.8 0.03 0.2548853016142736 25.Jul.2017 11.77 -0.01 -0.08488964346349745 24.Jul.2017 11.78 0.05 0.42625745950554134 21.Jul.2017 11.73 0 0 20.Jul.2017 11.73 0 0 19.Jul.2017 11.73 0.1 0.8598452278589854 18.Jul.2017 11.63 0.04 0.3451251078515962 17.Jul.2017 11.59 0.05 0.43327556325823224 14.Jul.2017 11.54 -0.01 -0.08658008658008658 13.Jul.2017 11.55 0.12 1.0498687664041995 12.Jul.2017 11.43 0.07 0.6161971830985915 11.Jul.2017 11.36 0.13 1.157613535173642 10.Jul.2017 11.23 0.05 0.4472271914132379 07.Jul.2017 11.18 -0.04 -0.35650623885918004 06.Jul.2017 11.22 0.01 0.08920606601248884 05.Jul.2017 11.21 0.04 0.35810205908683973 04.Jul.2017 11.17 -0.11 -0.975177304964539 03.Jul.2017 11.28 0.05 0.4452359750667854 30.Jun.2017 11.23 -0.04 -0.354924578527063 29.Jun.2017 11.27 0.05 0.44563279857397503 28.Jun.2017 11.22 -0.07 -0.6200177147918512 27.Jun.2017 11.29 -0.01 -0.08849557522123894 26.Jun.2017 11.3 0.05 0.4444444444444444 22.Jun.2017 11.25 0.05 0.44642857142857145 21.Jun.2017 11.2 -0.06 -0.5328596802841918 20.Jun.2017 11.26 0.07 0.6255585344057194 19.Jun.2017 11.19 0.03 0.26881720430107525 16.Jun.2017 11.16 -0.02 -0.17889087656529518 15.Jun.2017 11.18 -0.07 -0.6222222222222222 14.Jun.2017 11.25 0.05 0.44642857142857145 13.Jun.2017 11.2 0.05 0.4484304932735426 12.Jun.2017 11.15 -0.14 -1.2400354295837024 09.Jun.2017 11.29 0.02 0.1774622892635315 08.Jun.2017 11.27 0.06 0.5352363960749331 07.Jun.2017 11.21 -0.02 -0.17809439002671415 06.Jun.2017 11.23 0.02 0.1784121320249777 02.Jun.2017 11.21 0.01 0.08928571428571429 01.Jun.2017 11.2 0.03 0.26857654431512984 31.May.2017 11.17 -0.03 -0.26785714285714285 30.May.2017 11.2 -0.04 -0.35587188612099646 29.May.2017 11.24 -0.03 -0.26619343389529726 26.May.2017 11.27 0.17 1.5315315315315314 24.May.2017 11.1 0.02 0.18050541516245489 23.May.2017 11.08 -0.03 -0.27002700270027 22.May.2017 11.11 0.1 0.9082652134423251 19.May.2017 11.01 0.05 0.4562043795620438 18.May.2017 10.96 -0.13 -1.1722272317403066 17.May.2017 11.09 -0.06 -0.5381165919282511 16.May.2017 11.15 0.07 0.631768953068592 15.May.2017 11.08 0.06 0.5444646098003629 12.May.2017 11.02 -0.01 -0.09066183136899365 11.May.2017 11.03 0.05 0.4553734061930783 10.May.2017 10.98 -0.01 -0.09099181073703366 09.May.2017 10.99 0.11 1.0110294117647058 08.May.2017 10.88 0.04 0.36900369003690037 05.May.2017 10.84 -0.09 -0.8234217749313815 04.May.2017 10.93 -0.03 -0.2737226277372263 03.May.2017 10.96 0 0 02.May.2017 10.96 0.04 0.3663003663003663 28.Apr.2017 10.92 -0.01 -0.09149130832570906 27.Apr.2017 10.93 0 0 26.Apr.2017 10.93 0.04 0.3673094582185491 25.Apr.2017 10.89 0.16 1.4911463187325256 24.Apr.2017 10.73 0.03 0.2803738317757009 21.Apr.2017 10.7 0.05 0.4694835680751174 20.Apr.2017 10.65 0.06 0.56657223796034 19.Apr.2017 10.59 -0.02 -0.1885014137606032 18.Apr.2017 10.61 -0.1 -0.9337068160597572 13.Apr.2017 10.71 0.02 0.18709073900841908 12.Apr.2017 10.69 0.05 0.4699248120300752 11.Apr.2017 10.64 -0.07 -0.6535947712418301 10.Apr.2017 10.71 0 0 07.Apr.2017 10.71 0.01 0.09345794392523364 06.Apr.2017 10.7 -0.04 -0.37243947858473 05.Apr.2017 10.74 0.09 0.8450704225352113 04.Apr.2017 10.65 -0.03 -0.2808988764044944 03.Apr.2017 10.68 0.1 0.945179584120983 31.Mar.2017 10.58 -0.05 -0.4703668861712135 30.Mar.2017 10.63 -0.04 -0.37488284910965325 29.Mar.2017 10.67 0 0 28.Mar.2017 10.67 0.1 0.9460737937559129 27.Mar.2017 10.57 -0.07 -0.6578947368421053 24.Mar.2017 10.64 0 0 23.Mar.2017 10.64 0.04 0.37735849056603776 22.Mar.2017 10.6 -0.18 -1.6697588126159555 21.Mar.2017 10.78 0.05 0.4659832246039143 20.Mar.2017 10.73 0.03 0.2803738317757009 17.Mar.2017 10.7 0.07 0.658513640639699 16.Mar.2017 10.63 0.22 2.1133525456292026 15.Mar.2017 10.41 0 0 14.Mar.2017 10.41 0.04 0.3857280617164899 13.Mar.2017 10.37 0.16 1.5670910871694417 10.Mar.2017 10.21 0.03 0.29469548133595286 09.Mar.2017 10.18 -0.14 -1.3565891472868217 08.Mar.2017 10.32 -0.01 -0.0968054211035818 07.Mar.2017 10.33 0.08 0.7804878048780488 06.Mar.2017 10.25 0.02 0.19550342130987292 03.Mar.2017 10.23 -0.09 -0.872093023255814 02.Mar.2017 10.32 -0.02 -0.19342359767891681 01.Mar.2017 10.34 0.01 0.0968054211035818 28.Feb.2017 10.33 -0.01 -0.09671179883945841 27.Feb.2017 10.34 -0.06 -0.5769230769230769 24.Feb.2017 10.4 -0.05 -0.4784688995215311 23.Feb.2017 10.45 0.04 0.38424591738712777 22.Feb.2017 10.41 0.1 0.9699321047526673 21.Feb.2017 10.31 0 0 20.Feb.2017 10.31 0.03 0.2918287937743191 17.Feb.2017 10.28 -0.04 -0.3875968992248062 16.Feb.2017 10.32 -0.01 -0.0968054211035818 15.Feb.2017 10.33 0 0 14.Feb.2017 10.33 0.02 0.19398642095053345 13.Feb.2017 10.31 0.05 0.4873294346978557 10.Feb.2017 10.26 0.02 0.1953125 09.Feb.2017 10.24 0.03 0.2938295788442703 08.Feb.2017 10.21 0 0 07.Feb.2017 10.21 -0.02 -0.19550342130987292 06.Feb.2017 10.23 0.08 0.7881773399014779 03.Feb.2017 10.15 0.02 0.19743336623889438 02.Feb.2017 10.13 -0.01 -0.09861932938856016 01.Feb.2017 10.14 0.08 0.7952286282306164 31.Jan.2017 10.06 -0.04 -0.39603960396039606 30.Jan.2017 10.1 -0.01 -0.09891196834817013 27.Jan.2017 10.11 -0.01 -0.09881422924901186 26.Jan.2017 10.12 0.09 0.8973080757726819 25.Jan.2017 10.03 0.06 0.6018054162487463 24.Jan.2017 9.97 0.04 0.4028197381671702 23.Jan.2017 9.93 0.08 0.8121827411167513 20.Jan.2017 9.85 -0.04 -0.4044489383215369 19.Jan.2017 9.89 -0.03 -0.3024193548387097 18.Jan.2017 9.92 0.05 0.5065856129685917 17.Jan.2017 9.87 0.08 0.8171603677221655 16.Jan.2017 9.79 -0.06 -0.6091370558375635 13.Jan.2017 9.85 -0.01 -0.10141987829614604 12.Jan.2017 9.86 0.02 0.2032520325203252 11.Jan.2017 9.84 0.06 0.6134969325153374 10.Jan.2017 9.78 0.1 1.0330578512396693 09.Jan.2017 9.68 -0.05 -0.513874614594039 06.Jan.2017 9.73 0.01 0.102880658436214 05.Jan.2017 9.72 0.16 1.6736401673640167 04.Jan.2017 9.56 0.05 0.5257623554153522 03.Jan.2017 9.51 0.01 0.10526315789473684 02.Jan.2017 9.5 0.03 0.3167898627243928 30.Dec.2016 9.47 0.04 0.4241781548250265 29.Dec.2016 9.43 0.08 0.8556149732620321 28.Dec.2016 9.35 0.09 0.9719222462203023 27.Dec.2016 9.26 0 0 23.Dec.2016 9.26 -0.03 -0.32292787944025836 22.Dec.2016 9.29 -0.1 -1.0649627263045793 21.Dec.2016 9.39 0.05 0.5353319057815846 20.Dec.2016 9.34 -0.06 -0.6382978723404256 19.Dec.2016 9.4 -0.07 -0.7391763463569165 16.Dec.2016 9.47 -0.05 -0.5252100840336135 15.Dec.2016 9.52 -0.12 -1.2448132780082988 14.Dec.2016 9.64 0.01 0.10384215991692627 13.Dec.2016 9.63 0.02 0.2081165452653486 12.Dec.2016 9.61 -0.08 -0.8255933952528379 09.Dec.2016 9.69 -0.08 -0.8188331627430911 08.Dec.2016 9.77 0.15 1.5592515592515592 07.Dec.2016 9.62 0.03 0.31282586027111575 06.Dec.2016 9.59 0.1 1.053740779768177 05.Dec.2016 9.49 -0.01 -0.10526315789473684 02.Dec.2016 9.5 -0.09 -0.9384775808133472 01.Dec.2016 9.59 0.01 0.10438413361169102 30.Nov.2016 9.58 0.03 0.31413612565445026 29.Nov.2016 9.55 -0.04 -0.4171011470281543 28.Nov.2016 9.59 0.09 0.9473684210526315 25.Nov.2016 9.5 0.05 0.5291005291005291 24.Nov.2016 9.45 -0.07 -0.7352941176470589 23.Nov.2016 9.52 -0.02 -0.20964360587002095 22.Nov.2016 9.54 0.16 1.7057569296375266 21.Nov.2016 9.38 0.02 0.21367521367521367 18.Nov.2016 9.36 0.03 0.3215434083601286 17.Nov.2016 9.33 0.01 0.1072961373390558 16.Nov.2016 9.32 0.06 0.6479481641468683 15.Nov.2016 9.26 -0.08 -0.8565310492505354 14.Nov.2016 9.34 -0.14 -1.4767932489451476 11.Nov.2016 9.48 -0.27 -2.769230769230769 10.Nov.2016 9.75 -0.05 -0.5102040816326531 09.Nov.2016 9.8 -0.02 -0.20366598778004075 08.Nov.2016 9.82 0.09 0.9249743062692704 07.Nov.2016 9.73 0.06 0.6204756980351603 04.Nov.2016 9.67 0.03 0.3112033195020747 03.Nov.2016 9.64 -0.05 -0.5159958720330238 02.Nov.2016 9.69 -0.1 -1.0214504596527068 31.Oct.2016 9.79 -0.02 -0.2038735983690112 28.Oct.2016 9.81 -0.02 -0.2034587995930824 27.Oct.2016 9.83 -0.06 -0.6066734074823054 26.Oct.2016 9.89 -0.12 -1.1988011988011988 25.Oct.2016 10.01 0.01 0.1 24.Oct.2016 10 0.09 0.9081735620585267 21.Oct.2016 9.91 -0.06 -0.6018054162487463 20.Oct.2016 9.97 0.02 0.20100502512562815 19.Oct.2016 9.95 0.03 0.3024193548387097 18.Oct.2016 9.92 0.08 0.8130081300813008 17.Oct.2016 9.84 -0.04 -0.4048582995951417 14.Oct.2016 9.88 0.1 1.0224948875255624 13.Oct.2016 9.78 -0.13 -1.311806256306761 12.Oct.2016 9.91 -0.08 -0.8008008008008008 11.Oct.2016 9.99 -0.12 -1.1869436201780414 10.Oct.2016 10.11 0 0 07.Oct.2016 10.11 -0.04 -0.39408866995073893 06.Oct.2016 10.15 0.05 0.49504950495049505 05.Oct.2016 10.1 -0.01 -0.09891196834817013 04.Oct.2016 10.11 0.04 0.3972194637537239 03.Oct.2016 10.07 0.08 0.8008008008008008 30.Sept.2016 9.99 -0.07 -0.6958250497017893 29.Sept.2016 10.06 0.02 0.199203187250996 28.Sept.2016 10.04 0 0 27.Sept.2016 10.04 0.09 0.9045226130653267 26.Sept.2016 9.95 -0.13 -1.2896825396825398 23.Sept.2016 10.08 -0.04 -0.3952569169960474 22.Sept.2016 10.12 0.11 1.098901098901099 21.Sept.2016 10.01 0.08 0.8056394763343404 20.Sept.2016 9.93 -0.03 -0.30120481927710846 19.Sept.2016 9.96 0.09 0.9118541033434651 16.Sept.2016 9.87 0.04 0.4069175991861648 15.Sept.2016 9.83 0.05 0.5112474437627812 14.Sept.2016 9.78 0 0 13.Sept.2016 9.78 -0.01 -0.10214504596527069 12.Sept.2016 9.79 -0.32 -3.1651829871414443 09.Sept.2016 10.11 -0.05 -0.4921259842519685 08.Sept.2016 10.16 0.03 0.29615004935834155 07.Sept.2016 10.13 0.04 0.39643211100099107 06.Sept.2016 10.09 0.11 1.1022044088176353 05.Sept.2016 9.98 0.14 1.4227642276422765 02.Sept.2016 9.84 0.07 0.7164790174002047 01.Sept.2016 9.77 -0.04 -0.4077471967380224 31.Aug.2016 9.81 -0.02 -0.2034587995930824 30.Aug.2016 9.83 0.08 0.8205128205128205 29.Aug.2016 9.75 -0.06 -0.6116207951070336 26.Aug.2016 9.81 0.06 0.6153846153846154 25.Aug.2016 9.75 0 0 24.Aug.2016 9.75 -0.08 -0.8138351983723296 23.Aug.2016 9.83 0.04 0.40858018386108275 22.Aug.2016 9.79 -0.02 -0.2038735983690112 19.Aug.2016 9.81 -0.08 -0.8088978766430738 18.Aug.2016 9.89 0.04 0.40609137055837563 17.Aug.2016 9.85 -0.03 -0.30364372469635625 16.Aug.2016 9.88 0.08 0.8163265306122449 12.Aug.2016 9.8 0.06 0.6160164271047228 11.Aug.2016 9.74 -0.03 -0.3070624360286592 10.Aug.2016 9.77 0.02 0.20512820512820512 09.Aug.2016 9.75 -0.01 -0.10245901639344263 08.Aug.2016 9.76 0.09 0.9307135470527405 05.Aug.2016 9.67 0.15 1.5756302521008403 04.Aug.2016 9.52 0.07 0.7407407407407407 03.Aug.2016 9.45 -0.14 -1.4598540145985401 02.Aug.2016 9.59 -0.04 -0.4153686396677051 01.Aug.2016 9.63 0.11 1.1554621848739495 29.Jul.2016 9.52 -0.06 -0.6263048016701461 28.Jul.2016 9.58 0.04 0.4192872117400419 27.Jul.2016 9.54 0.03 0.31545741324921134 26.Jul.2016 9.51 0.07 0.7415254237288136 25.Jul.2016 9.44 -0.03 -0.3167898627243928 22.Jul.2016 9.47 0.01 0.10570824524312897 21.Jul.2016 9.46 -0.01 -0.10559662090813093 20.Jul.2016 9.47 0.05 0.5307855626326964 19.Jul.2016 9.42 -0.01 -0.10604453870625663 18.Jul.2016 9.43 0.03 0.3191489361702128 15.Jul.2016 9.4 0.1 1.075268817204301 14.Jul.2016 9.3 0.02 0.21551724137931033 13.Jul.2016 9.28 0.01 0.10787486515641856 12.Jul.2016 9.27 0.11 1.2008733624454149 11.Jul.2016 9.16 0.16 1.7777777777777777 08.Jul.2016 9 -0.03 -0.33222591362126247 07.Jul.2016 9.03 0.11 1.2331838565022422 06.Jul.2016 8.92 -0.1 -1.1086474501108647 05.Jul.2016 9.02 -0.07 -0.77007700770077 04.Jul.2016 9.09 0.07 0.7760532150776053 01.Jul.2016 9.02 0.06 0.6696428571428571 30.Jun.2016 8.96 0.13 1.4722536806342015 29.Jun.2016 8.83 0.13 1.4942528735632183 28.Jun.2016 8.7 0.08 0.9280742459396751 27.Jun.2016 8.62 0.01 0.11614401858304298 24.Jun.2016 8.61 -0.27 -3.0405405405405403 22.Jun.2016 8.88 0.05 0.5662514156285391 21.Jun.2016 8.83 0.05 0.5694760820045558 20.Jun.2016 8.78 0.13 1.5028901734104045 17.Jun.2016 8.65 0.02 0.23174971031286212 16.Jun.2016 8.63 -0.1 -1.145475372279496 15.Jun.2016 8.73 0.05 0.576036866359447 14.Jun.2016 8.68 -0.03 -0.34443168771526983 13.Jun.2016 8.71 -0.2 -2.244668911335578 10.Jun.2016 8.91 -0.08 -0.8898776418242491 09.Jun.2016 8.99 -0.03 -0.3325942350332594 08.Jun.2016 9.02 0.06 0.6696428571428571 07.Jun.2016 8.96 0.16 1.8181818181818181 06.Jun.2016 8.8 0.02 0.22779043280182232 03.Jun.2016 8.78 0.06 0.6880733944954128 02.Jun.2016 8.72 0.05 0.5767012687427913 01.Jun.2016 8.67 0 0 31.May.2016 8.67 0.05 0.580046403712297 30.May.2016 8.62 0.02 0.23255813953488372 27.May.2016 8.6 0.08 0.9389671361502347 26.May.2016 8.52 0.03 0.35335689045936397 25.May.2016 8.49 0.15 1.7985611510791366 24.May.2016 8.34 -0.02 -0.23923444976076555 23.May.2016 8.36 0.04 0.4807692307692308 20.May.2016 8.32 0.02 0.24096385542168675 19.May.2016 8.3 -0.1 -1.1904761904761905 18.May.2016 8.4 -0.09 -1.0600706713780919 17.May.2016 8.49 0.13 1.555023923444976 13.May.2016 8.36 -0.11 -1.2987012987012987 12.May.2016 8.47 -0.02 -0.23557126030624265 11.May.2016 8.49 0.01 0.1179245283018868 10.May.2016 8.48 0 0 09.May.2016 8.48 -0.01 -0.11778563015312132 06.May.2016 8.49 -0.07 -0.8177570093457944 04.May.2016 8.56 -0.09 -1.0404624277456647 03.May.2016 8.65 -0.07 -0.8027522935779816 02.May.2016 8.72 -0.03 -0.34285714285714286 29.Apr.2016 8.75 -0.01 -0.1141552511415525 28.Apr.2016 8.76 -0.04 -0.45454545454545453 27.Apr.2016 8.8 -0.02 -0.22675736961451248 26.Apr.2016 8.82 0.01 0.11350737797956867 25.Apr.2016 8.81 -0.08 -0.8998875140607424 22.Apr.2016 8.89 -0.05 -0.5592841163310962 21.Apr.2016 8.94 0.06 0.6756756756756757 20.Apr.2016 8.88 -0.07 -0.7821229050279329 19.Apr.2016 8.95 0.05 0.5617977528089888 18.Apr.2016 8.9 -0.02 -0.2242152466367713 15.Apr.2016 8.92 0.01 0.1122334455667789 14.Apr.2016 8.91 0.02 0.2249718785151856 13.Apr.2016 8.89 0.15 1.7162471395881007 12.Apr.2016 8.74 0.03 0.34443168771526983 11.Apr.2016 8.71 0.06 0.6936416184971098 08.Apr.2016 8.65 0.04 0.4645760743321719 07.Apr.2016 8.61 0 0 06.Apr.2016 8.61 0.03 0.34965034965034963 05.Apr.2016 8.58 -0.11 -1.2658227848101267 04.Apr.2016 8.69 0.01 0.1152073732718894 01.Apr.2016 8.68 -0.1 -1.1389521640091116 31.Mar.2016 8.78 0.02 0.228310502283105 30.Mar.2016 8.76 0.22 2.576112412177986 29.Mar.2016 8.54 -0.02 -0.2336448598130841 24.Mar.2016 8.56 -0.08 -0.9259259259259259 23.Mar.2016 8.64 -0.01 -0.11560693641618497 22.Mar.2016 8.65 0 0 21.Mar.2016 8.65 0.06 0.6984866123399301 18.Mar.2016 8.59 0.1 1.1778563015312131 17.Mar.2016 8.49 0.15 1.7985611510791366 16.Mar.2016 8.34 -0.02 -0.23923444976076555 15.Mar.2016 8.36 -0.07 -0.830367734282325 14.Mar.2016 8.43 0.08 0.9580838323353293 11.Mar.2016 8.35 0.06 0.7237635705669482 10.Mar.2016 8.29 0.06 0.7290400972053463 09.Mar.2016 8.23 -0.03 -0.36319612590799033 08.Mar.2016 8.26 -0.04 -0.4819277108433735 07.Mar.2016 8.3 -0.02 -0.2403846153846154 04.Mar.2016 8.32 0.11 1.3398294762484775 03.Mar.2016 8.21 0.06 0.7361963190184049 02.Mar.2016 8.15 0.21 2.6448362720403025 01.Mar.2016 7.94 0.12 1.5345268542199488 29.Feb.2016 7.82 -0.06 -0.7614213197969543 26.Feb.2016 7.88 0.12 1.5463917525773196 25.Feb.2016 7.76 -0.07 -0.8939974457215837 24.Feb.2016 7.83 -0.09 -1.1363636363636365 23.Feb.2016 7.92 -0.02 -0.2518891687657431 22.Feb.2016 7.94 0.05 0.6337135614702155 19.Feb.2016 7.89 -0.05 -0.6297229219143576 18.Feb.2016 7.94 0.18 2.3195876288659796 17.Feb.2016 7.76 -0.03 -0.3851091142490372 16.Feb.2016 7.79 0.11 1.4322916666666667 15.Feb.2016 7.68 0.19 2.5367156208277706 12.Feb.2016 7.49 -0.06 -0.7947019867549668 11.Feb.2016 7.55 -0.24 -3.0808729139922977 04.Feb.2016 7.79 0.14 1.8300653594771241 03.Feb.2016 7.65 -0.17 -2.1739130434782608 02.Feb.2016 7.82 -0.1 -1.2626262626262625 01.Feb.2016 7.92 0.03 0.38022813688212925 29.Jan.2016 7.89 0.14 1.8064516129032258 28.Jan.2016 7.75 -0.01 -0.12886597938144329 27.Jan.2016 7.76 0.09 1.1734028683181226 26.Jan.2016 7.67 -0.13 -1.6666666666666667 25.Jan.2016 7.8 0.07 0.9055627425614489 22.Jan.2016 7.73 0.28 3.7583892617449663 21.Jan.2016 7.45 -0.05 -0.6666666666666666 20.Jan.2016 7.5 -0.29 -3.7227214377406934 19.Jan.2016 7.79 0.17 2.2309711286089238 18.Jan.2016 7.62 -0.08 -1.0389610389610389 15.Jan.2016 7.7 -0.1 -1.2820512820512822 14.Jan.2016 7.8 -0.13 -1.639344262295082 13.Jan.2016 7.93 0.06 0.7623888182973316 12.Jan.2016 7.87 -0.02 -0.2534854245880862 11.Jan.2016 7.89 -0.19 -2.3514851485148514 08.Jan.2016 8.08 0.05 0.6226650062266501 07.Jan.2016 8.03 -0.29 -3.485576923076923 06.Jan.2016 8.32 -0.08 -0.9523809523809523 05.Jan.2016 8.4 -0.01 -0.11890606420927467 04.Jan.2016 8.41 -0.25 -2.886836027713626 31.Dec.2015 8.66 0.02 0.23148148148148148 30.Dec.2015 8.64 -0.02 -0.23094688221709006 29.Dec.2015 8.66 0.01 0.11560693641618497 28.Dec.2015 8.65 -0.04 -0.46029919447640966 23.Dec.2015 8.69 0.08 0.9291521486643438 22.Dec.2015 8.61 0.04 0.46674445740956827 21.Dec.2015 8.57 0.04 0.46893317702227433 18.Dec.2015 8.53 -0.07 -0.813953488372093 17.Dec.2015 8.6 0.09 1.0575793184488838 16.Dec.2015 8.51 0.15 1.7942583732057416 15.Dec.2015 8.36 0.08 0.966183574879227 14.Dec.2015 8.28 0.02 0.24213075060532688 11.Dec.2015 8.26 -0.24 -2.823529411764706 10.Dec.2015 8.5 -0.02 -0.2347417840375587 09.Dec.2015 8.52 -0.05 -0.5834305717619603 08.Dec.2015 8.57 -0.13 -1.4942528735632183 07.Dec.2015 8.7 -0.03 -0.3436426116838488 04.Dec.2015 8.73 -0.08 -0.9080590238365494 03.Dec.2015 8.81 -0.05 -0.5643340857787811 02.Dec.2015 8.86 0.03 0.33975084937712347 01.Dec.2015 8.83 0.15 1.728110599078341 30.Nov.2015 8.68 -0.08 -0.91324200913242 27.Nov.2015 8.76 -0.11 -1.2401352874859075 26.Nov.2015 8.87 0 0 25.Nov.2015 8.87 0.07 0.7954545454545454 24.Nov.2015 8.8 -0.04 -0.45248868778280543 23.Nov.2015 8.84 -0.01 -0.11299435028248588 20.Nov.2015 8.85 0.05 0.5681818181818182 19.Nov.2015 8.8 0.14 1.6166281755196306 18.Nov.2015 8.66 -0.02 -0.2304147465437788 17.Nov.2015 8.68 0.09 1.0477299185098952 16.Nov.2015 8.59 -0.08 -0.922722029988466 13.Nov.2015 8.67 -0.13 -1.4772727272727273 12.Nov.2015 8.8 0.07 0.8018327605956472 11.Nov.2015 8.73 -0.02 -0.22857142857142856 10.Nov.2015 8.75 -0.12 -1.3528748590755355 09.Nov.2015 8.87 -0.1 -1.1148272017837235 06.Nov.2015 8.97 -0.05 -0.5543237250554324 05.Nov.2015 9.02 -0.03 -0.3314917127071823 04.Nov.2015 9.05 0.12 1.343784994400896 03.Nov.2015 8.93 0.06 0.6764374295377678 02.Nov.2015 8.87 -0.01 -0.11261261261261261 30.Oct.2015 8.88 -0.01 -0.1124859392575928 29.Oct.2015 8.89 -0.05 -0.5592841163310962 28.Oct.2015 8.94 -0.04 -0.44543429844098 27.Oct.2015 8.98 0 0 26.Oct.2015 8.98 0 0 23.Oct.2015 8.98 0.13 1.4689265536723164 22.Oct.2015 8.85 -0.03 -0.33783783783783783 21.Oct.2015 8.88 -0.02 -0.2247191011235955 20.Oct.2015 8.9 -0.04 -0.44742729306487694 19.Oct.2015 8.94 -0.07 -0.7769145394006659 16.Oct.2015 9.01 0.12 1.3498312710911136 15.Oct.2015 8.89 0.17 1.9495412844036697 14.Oct.2015 8.72 -0.01 -0.1145475372279496 13.Oct.2015 8.73 -0.07 -0.7954545454545454 12.Oct.2015 8.8 0.11 1.2658227848101267 09.Oct.2015 8.69 0.06 0.6952491309385863 08.Oct.2015 8.63 -0.05 -0.576036866359447 07.Oct.2015 8.68 0.2 2.358490566037736 06.Oct.2015 8.48 0.07 0.8323424494649228 05.Oct.2015 8.41 0.23 2.8117359413202934 02.Oct.2015 8.18 0.05 0.6150061500615006 01.Oct.2015 8.13 0.04 0.49443757725587145 30.Sept.2015 8.09 0.13 1.6331658291457287 29.Sept.2015 7.96 -0.18 -2.211302211302211 28.Sept.2015 8.14 0.04 0.49382716049382713 25.Sept.2015 8.1 -0.03 -0.36900369003690037 24.Sept.2015 8.13 -0.04 -0.48959608323133413 23.Sept.2015 8.17 -0.17 -2.038369304556355 22.Sept.2015 8.34 -0.04 -0.477326968973747 21.Sept.2015 8.38 -0.1 -1.179245283018868 18.Sept.2015 8.48 0.08 0.9523809523809523 17.Sept.2015 8.4 0.02 0.2386634844868735 16.Sept.2015 8.38 0.18 2.1951219512195124 15.Sept.2015 8.2 -0.01 -0.1218026796589525 14.Sept.2015 8.21 -0.05 -0.6053268765133172 11.Sept.2015 8.26 -0.01 -0.12091898428053205 10.Sept.2015 8.27 -0.1 -1.1947431302270013 09.Sept.2015 8.37 0.29 3.589108910891089 08.Sept.2015 8.08 0.16 2.0202020202020203 07.Sept.2015 7.92 -0.1 -1.2468827930174564 04.Sept.2015 8.02 -0.08 -0.9876543209876543 03.Sept.2015 8.1 0.03 0.37174721189591076 02.Sept.2015 8.07 0.03 0.373134328358209 01.Sept.2015 8.04 -0.24 -2.898550724637681 31.Aug.2015 8.28 -0.04 -0.4807692307692308 28.Aug.2015 8.32 0.05 0.6045949214026602 27.Aug.2015 8.27 0.36 4.551201011378002 26.Aug.2015 7.91 -0.05 -0.628140703517588 25.Aug.2015 7.96 0.35 4.599211563731932 24.Aug.2015 7.61 -0.69 -8.313253012048193 21.Aug.2015 8.3 -0.12 -1.4251781472684086 20.Aug.2015 8.42 -0.14 -1.6355140186915889 19.Aug.2015 8.56 -0.16 -1.834862385321101 18.Aug.2015 8.72 -0.11 -1.245753114382786 17.Aug.2015 8.83 -0.08 -0.8978675645342312 14.Aug.2015 8.91 0.04 0.4509582863585118 13.Aug.2015 8.87 0.09 1.0250569476082005 12.Aug.2015 8.78 -0.28 -3.0905077262693155 11.Aug.2015 9.06 -0.11 -1.1995637949836424 10.Aug.2015 9.17 0.14 1.550387596899225 07.Aug.2015 9.03 0.03 0.3333333333333333 06.Aug.2015 9 -0.14 -1.5317286652078774 05.Aug.2015 9.14 0.02 0.21929824561403508 04.Aug.2015 9.12 0.03 0.33003300330033003 03.Aug.2015 9.09 -0.08 -0.8724100327153762 31.Jul.2015 9.17 0.07 0.7692307692307693 30.Jul.2015 9.1 -0.04 -0.437636761487965 29.Jul.2015 9.14 0.06 0.6607929515418502 28.Jul.2015 9.08 -0.02 -0.21978021978021978 27.Jul.2015 9.1 -0.22 -2.3605150214592276 24.Jul.2015 9.32 -0.11 -1.1664899257688228 23.Jul.2015 9.43 -0.05 -0.5274261603375527 22.Jul.2015 9.48 -0.05 -0.5246589716684156 21.Jul.2015 9.53 0 0 20.Jul.2015 9.53 -0.1 -1.0384215991692627 17.Jul.2015 9.63 0.15 1.5822784810126582 16.Jul.2015 9.48 -0.06 -0.6289308176100629 15.Jul.2015 9.54 0.09 0.9523809523809523 14.Jul.2015 9.45 -0.14 -1.4598540145985401 13.Jul.2015 9.59 0.34 3.675675675675676 10.Jul.2015 9.25 0.01 0.10822510822510822 09.Jul.2015 9.24 0.27 3.0100334448160537 08.Jul.2015 8.97 -0.35 -3.755364806866953 07.Jul.2015 9.32 -0.12 -1.271186440677966 06.Jul.2015 9.44 -0.27 -2.780638516992791 03.Jul.2015 9.71 -0.19 -1.9191919191919191 02.Jul.2015 9.9 0.09 0.9174311926605505 01.Jul.2015 9.81 0.06 0.6153846153846154 30.Jun.2015 9.75 0.12 1.2461059190031152 29.Jun.2015 9.63 -0.23 -2.332657200811359 26.Jun.2015 9.86 -0.11 -1.103309929789368 25.Jun.2015 9.97 -0.03 -0.3 24.Jun.2015 10 0.07 0.7049345417925479 22.Jun.2015 9.93 0.02 0.20181634712411706 19.Jun.2015 9.91 0.08 0.8138351983723296 18.Jun.2015 9.83 0.05 0.5112474437627812 17.Jun.2015 9.78 0.08 0.8247422680412371 16.Jun.2015 9.7 -0.18 -1.8218623481781377 15.Jun.2015 9.88 0.02 0.2028397565922921 12.Jun.2015 9.86 0.05 0.509683995922528 11.Jun.2015 9.81 0.01 0.10204081632653061 10.Jun.2015 9.8 0 0 09.Jun.2015 9.8 -0.13 -1.309164149043303 08.Jun.2015 9.93 -0.04 -0.4012036108324975 05.Jun.2015 9.97 -0.02 -0.2002002002002002 04.Jun.2015 9.99 -0.06 -0.5970149253731343 03.Jun.2015 10.05 -0.01 -0.09940357852882704 02.Jun.2015 10.06 -0.12 -1.1787819253438114 01.Jun.2015 10.18 -0.01 -0.09813542688910697 29.May.2015 10.19 0.02 0.19665683382497542 28.May.2015 10.17 -0.09 -0.8771929824561403 27.May.2015 10.26 -0.1 -0.9652509652509652 26.May.2015 10.36 0.03 0.2904162633107454 22.May.2015 10.33 0.11 1.076320939334638 21.May.2015 10.22 -0.02 -0.1953125 20.May.2015 10.24 -0.02 -0.1949317738791423 19.May.2015 10.26 0.06 0.5882352941176471 18.May.2015 10.2 0 0 15.May.2015 10.2 0 0 13.May.2015 10.2 0.13 1.2909632571996028 12.May.2015 10.07 -0.11 -1.080550098231827 11.May.2015 10.18 0.1 0.9920634920634921 08.May.2015 10.08 0.08 0.8 07.May.2015 10 -0.17 -1.671583087512291 06.May.2015 10.17 -0.13 -1.2621359223300972 05.May.2015 10.3 -0.09 -0.8662175168431184 04.May.2015 10.39 0.08 0.7759456838021338 30.Apr.2015 10.31 -0.03 -0.2901353965183752 29.Apr.2015 10.34 -0.09 -0.862895493767977 28.Apr.2015 10.43 0.03 0.28846153846153844 27.Apr.2015 10.4 0.03 0.2892960462873674 24.Apr.2015 10.37 0.03 0.2901353965183752 23.Apr.2015 10.34 -0.07 -0.6724303554274735 22.Apr.2015 10.41 0.19 1.8590998043052838 21.Apr.2015 10.22 0.12 1.188118811881188 20.Apr.2015 10.1 -0.14 -1.3671875 17.Apr.2015 10.24 -0.12 -1.1583011583011582 16.Apr.2015 10.36 0.22 2.1696252465483234 15.Apr.2015 10.14 -0.05 -0.49067713444553485 14.Apr.2015 10.19 -0.12 -1.1639185257032008 13.Apr.2015 10.31 0.12 1.1776251226692835 10.Apr.2015 10.19 0.1 0.9910802775024777 09.Apr.2015 10.09 0.09 0.9 08.Apr.2015 10 -- -- BGF Asian Dragon Fund Fund Inception 08-Apr-2015 Month End Date Monthly Total (NAV) Return 30.Apr.2015 -- 31.May.2015 -1.163919 30.Jun.2015 -4.317959 31.Jul.2015 -5.948718 31.Aug.2015 -9.705562 30.Sept.2015 -2.294686 31.Oct.2015 9.765142 30.Nov.2015 -2.252252 31.Dec.2015 -0.230415 31.Jan.2016 -8.891455 29.Feb.2016 -0.887199 31.Mar.2016 12.276215 30.Apr.2016 -0.341686 31.May.2016 -0.914286 30.Jun.2016 3.344867 31.Jul.2016 6.25 31.Aug.2016 3.046218 30.Sept.2016 1.834862 31.Oct.2016 -2.002002 30.Nov.2016 -2.145046 31.Dec.2016 -1.148225 31.Jan.2017 6.230201 28.Feb.2017 2.683897 31.Mar.2017 2.420136 30.Apr.2017 3.213611 31.May.2017 2.289377 30.Jun.2017 0.537153 31.Jul.2017 5.69902 31.Aug.2017 1.68492 30.Sept.2017 -0.9942 31.Oct.2017 6.025105 30.Nov.2017 0.947119 31.Dec.2017 3.049257 31.Jan.2018 8.042489 28.Feb.2018 -5.688202 31.Mar.2018 -2.457185 30.Apr.2018 0.916031 31.May.2018 -1.28593 30.Jun.2018 -5.977011 31.Jul.2018 0 31.Aug.2018 -1.711491 30.Sept.2018 -1.575456 31.Oct.2018 -11.036226 30.Nov.2018 6.534091 31.Dec.2018 -2.222222 31.Jan.2019 6.272727 28.Feb.2019 2.480753 31.Mar.2019 4.674457 30.Apr.2019 2.3126 31.May.2019 -9.275136 30.Jun.2019 6.958763 31.Jul.2019 -1.767068 31.Aug.2019 -3.18888 30.Sept.2019 2.533784 31.Oct.2019 3.789127 30.Nov.2019 0.793651 31.Dec.2019 5.590551 31.Jan.2020 -3.803132 29.Feb.2020 -3.643411 31.Mar.2020 -13.435237 30.Apr.2020 10.223048 31.May.2020 -1.854975 30.Jun.2020 8.848797 31.Jul.2020 7.340174 31.Aug.2020 3.161765 30.Sept.2020 -3.635068 31.Oct.2020 3.180473 30.Nov.2020 9.103943 31.Dec.2020 7.490145 31.Jan.2021 4.767726 28.Feb.2021 1.34189 31.Mar.2021 -2.18768 30.Apr.2021 1.059447 31.May.2021 1.164822 30.Jun.2021 -0.115141 31.Jul.2021 -5.475504 31.Aug.2021 1.585366 30.Sept.2021 -2.881152 31.Oct.2021 1.545117 30.Nov.2021 -4.260499 31.Dec.2021 0.254291 31.Jan.2022 -2.790108 28.Feb.2022 -0.84801 31.Mar.2022 -2.828947 30.Apr.2022 -4.671632 31.May.2022 0.852273 30.Jun.2022 -4.71831 31.Jul.2022 -1.626016 31.Aug.2022 -0.52592 30.Sept.2022 -12.160121 31.Oct.2022 -6.27687 30.Nov.2022 18.715596 31.Dec.2022 0.386399 31.Jan.2023 10.315627 28.Feb.2023 -6.489881 31.Mar.2023 3.283582 30.Apr.2023 -2.384393 31.May.2023 -2.368616 30.Jun.2023 3.0326 31.Jul.2023 4.120677 31.Aug.2023 -5.441696 30.Sept.2023 -2.84006 31.Oct.2023 -4.615385 30.Nov.2023 4.677419 31.Dec.2023 2.773498 31.Jan.2024 -4.422789 29.Feb.2024 4.078431