BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2 143 642 778 Share Class launch date 19.Feb.2015 Fund Launch Date 31.Mar.1994 Share Class Currency CHF Fund Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ (EUR) SFDR Classification Article 8 Initial Charge 0,00% Ongoing Charges Figures 0,46% ISIN LU1180456292 Annual Management Fee 0,40% Performance Fee 0,00% Minimum Initial Investment CHF 10 000 000,00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEBI2C SEDOL BVFMF46 29-Feb-2024 BGF Euro Bond Fund Inception Date 19.Feb.2015 Fund Holdings as of - Total Net Assets CHF 169 743,58 Number of Securities 678,00 Shares Outstanding 18 014,10 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 9.42 0.03 0.3194888178913738 26.Mar.2024 9.39 0 0 25.Mar.2024 9.39 -0.02 -0.21253985122210414 22.Mar.2024 9.41 0.04 0.42689434364994666 21.Mar.2024 9.37 0.01 0.10683760683760683 20.Mar.2024 9.36 0.01 0.10695187165775401 19.Mar.2024 9.35 0 0 18.Mar.2024 9.35 0 0 15.Mar.2024 9.35 -0.03 -0.31982942430703626 14.Mar.2024 9.38 -0.03 -0.3188097768331562 13.Mar.2024 9.41 -0.01 -0.10615711252653928 12.Mar.2024 9.42 0 0 11.Mar.2024 9.42 -0.02 -0.211864406779661 08.Mar.2024 9.44 0.01 0.10604453870625663 07.Mar.2024 9.43 0.04 0.42598509052183176 06.Mar.2024 9.39 0 0 05.Mar.2024 9.39 0.05 0.5353319057815846 04.Mar.2024 9.34 0.04 0.43010752688172044 01.Mar.2024 9.3 -0.01 -0.10741138560687433 29.Feb.2024 9.31 0.01 0.10752688172043011 28.Feb.2024 9.3 -0.02 -0.2145922746781116 27.Feb.2024 9.32 -0.01 -0.10718113612004287 26.Feb.2024 9.33 -0.01 -0.10706638115631692 23.Feb.2024 9.34 0.03 0.322234156820623 22.Feb.2024 9.31 -0.02 -0.21436227224008575 21.Feb.2024 9.33 -0.01 -0.10706638115631692 20.Feb.2024 9.34 0.02 0.2145922746781116 19.Feb.2024 9.32 -0.01 -0.10718113612004287 16.Feb.2024 9.33 -0.04 -0.42689434364994666 15.Feb.2024 9.37 0.04 0.4287245444801715 14.Feb.2024 9.33 0.01 0.1072961373390558 13.Feb.2024 9.32 -0.01 -0.10718113612004287 12.Feb.2024 9.33 0.01 0.1072961373390558 09.Feb.2024 9.32 -0.02 -0.21413276231263384 08.Feb.2024 9.34 -0.03 -0.32017075773745995 07.Feb.2024 9.37 0.01 0.10683760683760683 06.Feb.2024 9.36 0 0 05.Feb.2024 9.36 -0.05 -0.5313496280552603 02.Feb.2024 9.41 -0.03 -0.3177966101694915 01.Feb.2024 9.44 0.01 0.10604453870625663 31.Jan.2024 9.43 0.02 0.21253985122210414 30.Jan.2024 9.41 0 0 29.Jan.2024 9.41 0.03 0.31982942430703626 26.Jan.2024 9.38 0.01 0.10672358591248667 25.Jan.2024 9.37 0.01 0.10683760683760683 24.Jan.2024 9.36 0 0 23.Jan.2024 9.36 -0.02 -0.21321961620469082 22.Jan.2024 9.38 0.03 0.32085561497326204 19.Jan.2024 9.35 0 0 18.Jan.2024 9.35 -0.01 -0.10683760683760683 17.Jan.2024 9.36 -0.05 -0.5313496280552603 16.Jan.2024 9.41 0.01 0.10638297872340426 15.Jan.2024 9.4 -0.03 -0.3181336161187699 12.Jan.2024 9.43 0.04 0.42598509052183176 11.Jan.2024 9.39 -0.01 -0.10638297872340426 10.Jan.2024 9.4 0.01 0.10649627263045794 09.Jan.2024 9.39 0.01 0.10660980810234541 08.Jan.2024 9.38 -0.01 -0.10649627263045794 05.Jan.2024 9.39 -0.03 -0.3184713375796178 04.Jan.2024 9.42 -0.04 -0.42283298097251587 03.Jan.2024 9.46 -0.01 -0.10559662090813093 02.Jan.2024 9.47 -0.03 -0.3157894736842105 29.Dec.2023 9.5 -0.04 -0.4192872117400419 28.Dec.2023 9.54 -0.02 -0.20920502092050208 27.Dec.2023 9.56 0.02 0.20964360587002095 22.Dec.2023 9.54 0 0 21.Dec.2023 9.54 0.01 0.1049317943336831 20.Dec.2023 9.53 0.04 0.4214963119072708 19.Dec.2023 9.49 0.03 0.3171247357293869 18.Dec.2023 9.46 -0.01 -0.10559662090813093 15.Dec.2023 9.47 0.04 0.4241781548250265 14.Dec.2023 9.43 0.06 0.6403415154749199 13.Dec.2023 9.37 0.03 0.32119914346895073 12.Dec.2023 9.34 0.01 0.10718113612004287 11.Dec.2023 9.33 0.01 0.1072961373390558 08.Dec.2023 9.32 -0.05 -0.5336179295624333 07.Dec.2023 9.37 0.01 0.10683760683760683 06.Dec.2023 9.36 0.03 0.3215434083601286 05.Dec.2023 9.33 0.05 0.5387931034482759 04.Dec.2023 9.28 0.05 0.5417118093174431 01.Dec.2023 9.23 0.03 0.32608695652173914 30.Nov.2023 9.2 -0.01 -0.10857763300760044 29.Nov.2023 9.21 0.06 0.6557377049180327 28.Nov.2023 9.15 0.01 0.10940919037199125 27.Nov.2023 9.14 0.04 0.43956043956043955 24.Nov.2023 9.1 -0.02 -0.21929824561403508 23.Nov.2023 9.12 -0.04 -0.4366812227074236 22.Nov.2023 9.16 0.02 0.2188183807439825 21.Nov.2023 9.14 0.02 0.21929824561403508 20.Nov.2023 9.12 -0.01 -0.10952902519167579 17.Nov.2023 9.13 0.01 0.10964912280701754 16.Nov.2023 9.12 0.02 0.21978021978021978 15.Nov.2023 9.1 0 0 14.Nov.2023 9.1 0.07 0.7751937984496124 13.Nov.2023 9.03 -0.01 -0.11061946902654868 10.Nov.2023 9.04 -0.03 -0.33076074972436603 09.Nov.2023 9.07 -0.01 -0.11013215859030837 08.Nov.2023 9.08 0.03 0.3314917127071823 07.Nov.2023 9.05 0.03 0.3325942350332594 06.Nov.2023 9.02 -0.04 -0.44150110375275936 03.Nov.2023 9.06 0.03 0.33222591362126247 02.Nov.2023 9.03 0.06 0.6688963210702341 31.Oct.2023 8.97 0.02 0.22346368715083798 30.Oct.2023 8.95 0.02 0.22396416573348266 27.Oct.2023 8.93 0.01 0.11210762331838565 26.Oct.2023 8.92 0.01 0.1122334455667789 25.Oct.2023 8.91 -0.02 -0.22396416573348266 24.Oct.2023 8.93 0.05 0.5630630630630631 23.Oct.2023 8.88 0 0 20.Oct.2023 8.88 0 0 19.Oct.2023 8.88 -0.01 -0.1124859392575928 18.Oct.2023 8.89 -0.02 -0.2244668911335578 17.Oct.2023 8.91 -0.04 -0.44692737430167595 16.Oct.2023 8.95 -0.03 -0.33407572383073497 13.Oct.2023 8.98 0.01 0.11148272017837235 12.Oct.2023 8.97 -0.02 -0.22246941045606228 11.Oct.2023 8.99 0.06 0.671892497200448 10.Oct.2023 8.93 0.02 0.2244668911335578 09.Oct.2023 8.91 0.04 0.4509582863585118 06.Oct.2023 8.87 -0.01 -0.11261261261261261 05.Oct.2023 8.88 0.01 0.11273957158962795 04.Oct.2023 8.87 -0.02 -0.2249718785151856 03.Oct.2023 8.89 -0.03 -0.336322869955157 02.Oct.2023 8.92 -0.02 -0.22371364653243847 29.Sept.2023 8.94 0.07 0.7891770011273957 28.Sept.2023 8.87 -0.1 -1.1148272017837235 27.Sept.2023 8.97 -0.01 -0.111358574610245 26.Sept.2023 8.98 0.01 0.11148272017837235 25.Sept.2023 8.97 -0.03 -0.3333333333333333 22.Sept.2023 9 0 0 21.Sept.2023 9 -0.03 -0.33222591362126247 20.Sept.2023 9.03 0.01 0.11086474501108648 19.Sept.2023 9.02 -0.01 -0.11074197120708748 18.Sept.2023 9.03 -0.02 -0.22099447513812154 15.Sept.2023 9.05 -0.04 -0.44004400440044006 14.Sept.2023 9.09 0.03 0.33112582781456956 13.Sept.2023 9.06 -0.01 -0.11025358324145534 12.Sept.2023 9.07 0 0 11.Sept.2023 9.07 -0.02 -0.22002200220022003 08.Sept.2023 9.09 0.02 0.2205071664829107 07.Sept.2023 9.07 -0.01 -0.11013215859030837 06.Sept.2023 9.08 -0.01 -0.11001100110011001 05.Sept.2023 9.09 -0.01 -0.10989010989010989 04.Sept.2023 9.1 -0.05 -0.546448087431694 01.Sept.2023 9.15 0 0 31.Aug.2023 9.15 0.03 0.32894736842105265 30.Aug.2023 9.12 0.02 0.21978021978021978 29.Aug.2023 9.1 -0.01 -0.10976948408342481 28.Aug.2023 9.11 0 0 25.Aug.2023 9.11 -0.02 -0.21905805038335158 24.Aug.2023 9.13 0.02 0.21953896816684962 23.Aug.2023 9.11 0.07 0.7743362831858407 22.Aug.2023 9.04 0.01 0.11074197120708748 21.Aug.2023 9.03 -0.02 -0.22099447513812154 18.Aug.2023 9.05 0.02 0.22148394241417496 17.Aug.2023 9.03 -0.02 -0.22099447513812154 16.Aug.2023 9.05 -0.03 -0.3303964757709251 14.Aug.2023 9.08 0 0 11.Aug.2023 9.08 -0.05 -0.547645125958379 10.Aug.2023 9.13 0 0 09.Aug.2023 9.13 -0.03 -0.32751091703056767 08.Aug.2023 9.16 0.07 0.77007700770077 07.Aug.2023 9.09 0 0 04.Aug.2023 9.09 0 0 03.Aug.2023 9.09 -0.04 -0.43811610076670315 02.Aug.2023 9.13 0.01 0.10964912280701754 01.Aug.2023 9.12 -0.01 -0.10952902519167579 31.Jul.2023 9.13 -0.01 -0.10940919037199125 28.Jul.2023 9.14 -0.02 -0.2183406113537118 27.Jul.2023 9.16 0.01 0.1092896174863388 26.Jul.2023 9.15 -0.01 -0.1091703056768559 25.Jul.2023 9.16 -0.02 -0.2178649237472767 24.Jul.2023 9.18 0.03 0.32786885245901637 21.Jul.2023 9.15 0 0 20.Jul.2023 9.15 -0.03 -0.32679738562091504 19.Jul.2023 9.18 0 0 18.Jul.2023 9.18 0.05 0.547645125958379 17.Jul.2023 9.13 0.01 0.10964912280701754 14.Jul.2023 9.12 0 0 13.Jul.2023 9.12 0.08 0.8849557522123894 12.Jul.2023 9.04 0.02 0.22172949002217296 11.Jul.2023 9.02 0.02 0.2222222222222222 10.Jul.2023 9 0 0 07.Jul.2023 9 -0.03 -0.33222591362126247 06.Jul.2023 9.03 -0.09 -0.9868421052631579 05.Jul.2023 9.12 0.02 0.21978021978021978 04.Jul.2023 9.1 -0.03 -0.32858707557502737 03.Jul.2023 9.13 0.01 0.10964912280701754 30.Jun.2023 9.12 -0.02 -0.2188183807439825 29.Jun.2023 9.14 -0.03 -0.3271537622682661 28.Jun.2023 9.17 -0.01 -0.10893246187363835 27.Jun.2023 9.18 0 0 26.Jun.2023 9.18 0.07 0.7683863885839737 22.Jun.2023 9.11 -0.03 -0.3282275711159737 21.Jun.2023 9.14 0.01 0.10952902519167579 20.Jun.2023 9.13 0.04 0.44004400440044006 19.Jun.2023 9.09 -0.03 -0.32894736842105265 16.Jun.2023 9.12 0.02 0.21978021978021978 15.Jun.2023 9.1 -0.03 -0.32858707557502737 14.Jun.2023 9.13 -0.03 -0.32751091703056767 13.Jun.2023 9.16 -0.01 -0.10905125408942203 12.Jun.2023 9.17 0.03 0.3282275711159737 09.Jun.2023 9.14 0.03 0.32930845225027444 08.Jun.2023 9.11 -0.02 -0.21905805038335158 07.Jun.2023 9.13 -0.02 -0.2185792349726776 06.Jun.2023 9.15 0.01 0.10940919037199125 05.Jun.2023 9.14 -0.04 -0.4357298474945534 02.Jun.2023 9.18 -0.01 -0.1088139281828074 01.Jun.2023 9.19 0.02 0.21810250817884405 31.May.2023 9.17 0.05 0.5482456140350878 30.May.2023 9.12 0.08 0.8849557522123894 26.May.2023 9.04 -0.02 -0.22075055187637968 25.May.2023 9.06 -0.02 -0.22026431718061673 24.May.2023 9.08 0.02 0.22075055187637968 23.May.2023 9.06 -0.02 -0.22026431718061673 22.May.2023 9.08 0.01 0.11025358324145534 19.May.2023 9.07 -0.08 -0.8743169398907104 17.May.2023 9.15 -0.01 -0.1091703056768559 16.May.2023 9.16 -0.01 -0.10905125408942203 15.May.2023 9.17 -0.02 -0.2176278563656148 12.May.2023 9.19 -0.03 -0.32537960954446854 11.May.2023 9.22 0.06 0.6550218340611353 10.May.2023 9.16 0.01 0.1092896174863388 08.May.2023 9.15 -0.02 -0.21810250817884405 05.May.2023 9.17 -0.01 -0.10893246187363835 04.May.2023 9.18 -0.01 -0.1088139281828074 03.May.2023 9.19 0.05 0.5470459518599562 02.May.2023 9.14 -0.01 -0.1092896174863388 28.Apr.2023 9.15 0.05 0.5494505494505495 27.Apr.2023 9.1 -0.03 -0.32858707557502737 26.Apr.2023 9.13 0.02 0.21953896816684962 25.Apr.2023 9.11 0.03 0.3303964757709251 24.Apr.2023 9.08 -0.01 -0.11001100110011001 21.Apr.2023 9.09 0 0 20.Apr.2023 9.09 0.01 0.11013215859030837 19.Apr.2023 9.08 -0.03 -0.32930845225027444 18.Apr.2023 9.11 0.01 0.10989010989010989 17.Apr.2023 9.1 -0.03 -0.32858707557502737 14.Apr.2023 9.13 -0.02 -0.2185792349726776 13.Apr.2023 9.15 -0.01 -0.1091703056768559 12.Apr.2023 9.16 -0.03 -0.3264417845484222 11.Apr.2023 9.19 -0.06 -0.6486486486486487 06.Apr.2023 9.25 0.02 0.21668472372697725 05.Apr.2023 9.23 0.06 0.6543075245365322 04.Apr.2023 9.17 0 0 03.Apr.2023 9.17 0.02 0.2185792349726776 31.Mar.2023 9.15 0.02 0.21905805038335158 30.Mar.2023 9.13 -0.02 -0.2185792349726776 29.Mar.2023 9.15 -0.02 -0.21810250817884405 28.Mar.2023 9.17 0 0 27.Mar.2023 9.17 -0.07 -0.7575757575757576 24.Mar.2023 9.24 0.05 0.544069640914037 23.Mar.2023 9.19 0.06 0.6571741511500547 22.Mar.2023 9.13 -0.05 -0.5446623093681917 21.Mar.2023 9.18 -0.02 -0.21739130434782608 20.Mar.2023 9.2 0 0 17.Mar.2023 9.2 0.02 0.2178649237472767 16.Mar.2023 9.18 -0.02 -0.21739130434782608 15.Mar.2023 9.2 0.12 1.3215859030837005 14.Mar.2023 9.08 -0.11 -1.1969532100108813 13.Mar.2023 9.19 0.13 1.434878587196468 10.Mar.2023 9.06 0.07 0.778642936596218 09.Mar.2023 8.99 -0.01 -0.1111111111111111 08.Mar.2023 9 0.01 0.11123470522803114 07.Mar.2023 8.99 0.03 0.33482142857142855 06.Mar.2023 8.96 0 0 03.Mar.2023 8.96 0.01 0.11173184357541899 02.Mar.2023 8.95 -0.01 -0.11160714285714286 01.Mar.2023 8.96 -0.01 -0.11148272017837235 28.Feb.2023 8.97 -0.07 -0.7743362831858407 27.Feb.2023 9.04 -0.03 -0.33076074972436603 24.Feb.2023 9.07 0 0 23.Feb.2023 9.07 0.01 0.11037527593818984 22.Feb.2023 9.06 -0.02 -0.22026431718061673 21.Feb.2023 9.08 -0.05 -0.547645125958379 20.Feb.2023 9.13 0.01 0.10964912280701754 17.Feb.2023 9.12 0.02 0.21978021978021978 16.Feb.2023 9.1 -0.03 -0.32858707557502737 15.Feb.2023 9.13 -0.04 -0.4362050163576881 14.Feb.2023 9.17 -0.02 -0.2176278563656148 13.Feb.2023 9.19 -0.01 -0.10869565217391304 10.Feb.2023 9.2 -0.04 -0.4329004329004329 09.Feb.2023 9.24 0.04 0.43478260869565216 08.Feb.2023 9.2 -0.02 -0.21691973969631237 07.Feb.2023 9.22 -0.01 -0.10834236186348863 06.Feb.2023 9.23 -0.06 -0.6458557588805167 03.Feb.2023 9.29 -0.04 -0.4287245444801715 02.Feb.2023 9.33 0.12 1.3029315960912051 01.Feb.2023 9.21 0.01 0.10869565217391304 31.Jan.2023 9.2 0 0 30.Jan.2023 9.2 -0.03 -0.3250270855904659 27.Jan.2023 9.23 -0.03 -0.32397408207343414 26.Jan.2023 9.26 -0.03 -0.32292787944025836 25.Jan.2023 9.29 0.05 0.5411255411255411 24.Jan.2023 9.24 0 0 23.Jan.2023 9.24 -0.03 -0.32362459546925565 20.Jan.2023 9.27 -0.06 -0.6430868167202572 19.Jan.2023 9.33 -0.03 -0.32051282051282054 18.Jan.2023 9.36 0.11 1.1891891891891893 17.Jan.2023 9.25 0 0 16.Jan.2023 9.25 -0.01 -0.1079913606911447 13.Jan.2023 9.26 0 0 12.Jan.2023 9.26 0.07 0.7616974972796517 11.Jan.2023 9.19 0.04 0.4371584699453552 10.Jan.2023 9.15 0 0 09.Jan.2023 9.15 0.01 0.10940919037199125 06.Jan.2023 9.14 0.03 0.32930845225027444 05.Jan.2023 9.11 -0.02 -0.21905805038335158 04.Jan.2023 9.13 0.04 0.44004400440044006 03.Jan.2023 9.09 0.05 0.5530973451327433 02.Jan.2023 9.04 0.04 0.4444444444444444 30.Dec.2022 9 -0.02 -0.22172949002217296 29.Dec.2022 9.02 0.01 0.11098779134295228 28.Dec.2022 9.01 0.01 0.1111111111111111 27.Dec.2022 9 -0.07 -0.7717750826901875 23.Dec.2022 9.07 -0.01 -0.11013215859030837 22.Dec.2022 9.08 -0.04 -0.43859649122807015 21.Dec.2022 9.12 0 0 20.Dec.2022 9.12 -0.05 -0.5452562704471101 19.Dec.2022 9.17 -0.02 -0.2176278563656148 16.Dec.2022 9.19 -0.09 -0.9698275862068966 15.Dec.2022 9.28 -0.08 -0.8547008547008547 14.Dec.2022 9.36 -0.03 -0.3194888178913738 13.Dec.2022 9.39 0.01 0.10660980810234541 12.Dec.2022 9.38 0.01 0.10672358591248667 09.Dec.2022 9.37 -0.05 -0.5307855626326964 08.Dec.2022 9.42 -0.01 -0.10604453870625663 07.Dec.2022 9.43 0.01 0.10615711252653928 06.Dec.2022 9.42 0.03 0.3194888178913738 05.Dec.2022 9.39 0 0 02.Dec.2022 9.39 0 0 01.Dec.2022 9.39 0.08 0.8592910848549946 30.Nov.2022 9.31 -0.01 -0.1072961373390558 29.Nov.2022 9.32 0.04 0.43103448275862066 28.Nov.2022 9.28 -0.02 -0.21505376344086022 25.Nov.2022 9.3 -0.06 -0.6410256410256411 24.Nov.2022 9.36 0.07 0.7534983853606028 23.Nov.2022 9.29 0.04 0.43243243243243246 22.Nov.2022 9.25 -0.01 -0.1079913606911447 21.Nov.2022 9.26 0.03 0.3250270855904659 18.Nov.2022 9.23 0.02 0.21715526601520088 17.Nov.2022 9.21 -0.02 -0.21668472372697725 16.Nov.2022 9.23 0.04 0.4352557127312296 15.Nov.2022 9.19 0.03 0.32751091703056767 14.Nov.2022 9.16 0.02 0.2188183807439825 11.Nov.2022 9.14 -0.05 -0.544069640914037 10.Nov.2022 9.19 0.13 1.434878587196468 09.Nov.2022 9.06 0.05 0.5549389567147613 08.Nov.2022 9.01 -0.01 -0.11086474501108648 07.Nov.2022 9.02 0.01 0.11098779134295228 04.Nov.2022 9.01 -0.03 -0.33185840707964603 03.Nov.2022 9.04 -0.04 -0.44052863436123346 02.Nov.2022 9.08 0 0 31.Oct.2022 9.08 -0.01 -0.11001100110011001 28.Oct.2022 9.09 -0.02 -0.21953896816684962 27.Oct.2022 9.11 0.06 0.6629834254143646 26.Oct.2022 9.05 0.03 0.3325942350332594 25.Oct.2022 9.02 0.07 0.7821229050279329 24.Oct.2022 8.95 0.08 0.9019165727170236 21.Oct.2022 8.87 -0.01 -0.11261261261261261 20.Oct.2022 8.88 -0.03 -0.3367003367003367 19.Oct.2022 8.91 -0.04 -0.44692737430167595 18.Oct.2022 8.95 0 0 17.Oct.2022 8.95 0 0 14.Oct.2022 8.95 0.07 0.7882882882882883 13.Oct.2022 8.88 0 0 12.Oct.2022 8.88 -0.03 -0.3367003367003367 11.Oct.2022 8.91 -0.06 -0.6688963210702341 10.Oct.2022 8.97 -0.02 -0.22246941045606228 07.Oct.2022 8.99 -0.09 -0.9911894273127754 06.Oct.2022 9.08 -0.05 -0.547645125958379 05.Oct.2022 9.13 -0.07 -0.7608695652173914 04.Oct.2022 9.2 0.09 0.9879253567508233 03.Oct.2022 9.11 0.07 0.7743362831858407 30.Sept.2022 9.04 0.05 0.5561735261401557 29.Sept.2022 8.99 -0.01 -0.1111111111111111 28.Sept.2022 9 -0.04 -0.4424778761061947 27.Sept.2022 9.04 -0.05 -0.5500550055005501 26.Sept.2022 9.09 -0.07 -0.7641921397379913 23.Sept.2022 9.16 -0.05 -0.5428881650380022 22.Sept.2022 9.21 -0.02 -0.21668472372697725 21.Sept.2022 9.23 0.01 0.10845986984815618 20.Sept.2022 9.22 -0.08 -0.8602150537634409 19.Sept.2022 9.3 0 0 16.Sept.2022 9.3 -0.04 -0.4282655246252677 15.Sept.2022 9.34 0.02 0.2145922746781116 14.Sept.2022 9.32 -0.02 -0.21413276231263384 13.Sept.2022 9.34 -0.04 -0.42643923240938164 12.Sept.2022 9.38 0.02 0.21367521367521367 09.Sept.2022 9.36 0 0 08.Sept.2022 9.36 -0.04 -0.425531914893617 07.Sept.2022 9.4 0.02 0.21321961620469082 06.Sept.2022 9.38 0.01 0.10672358591248667 05.Sept.2022 9.37 -0.03 -0.3191489361702128 02.Sept.2022 9.4 0.03 0.32017075773745995 01.Sept.2022 9.37 -0.04 -0.4250797024442083 31.Aug.2022 9.41 -0.03 -0.3177966101694915 30.Aug.2022 9.44 -0.01 -0.10582010582010581 29.Aug.2022 9.45 -0.07 -0.7352941176470589 26.Aug.2022 9.52 -0.03 -0.31413612565445026 25.Aug.2022 9.55 0.03 0.31512605042016806 24.Aug.2022 9.52 -0.02 -0.20964360587002095 23.Aug.2022 9.54 -0.04 -0.4175365344467641 22.Aug.2022 9.58 -0.06 -0.6224066390041494 19.Aug.2022 9.64 -0.09 -0.9249743062692704 18.Aug.2022 9.73 -0.01 -0.1026694045174538 17.Aug.2022 9.74 -0.08 -0.814663951120163 16.Aug.2022 9.82 -0.01 -0.1017293997965412 12.Aug.2022 9.83 -0.04 -0.40526849037487334 11.Aug.2022 9.87 -0.01 -0.10121457489878542 10.Aug.2022 9.88 0.04 0.4065040650406504 09.Aug.2022 9.84 -0.02 -0.2028397565922921 08.Aug.2022 9.86 -0.02 -0.20242914979757085 05.Aug.2022 9.88 -0.05 -0.5035246727089627 04.Aug.2022 9.93 0.04 0.4044489383215369 03.Aug.2022 9.89 -0.06 -0.6030150753768844 02.Aug.2022 9.95 0.03 0.3024193548387097 01.Aug.2022 9.92 0.05 0.5065856129685917 29.Jul.2022 9.87 0.01 0.10141987829614604 28.Jul.2022 9.86 0.07 0.7150153217568948 27.Jul.2022 9.79 -0.01 -0.10204081632653061 26.Jul.2022 9.8 0.07 0.7194244604316546 25.Jul.2022 9.73 -0.01 -0.1026694045174538 22.Jul.2022 9.74 0.16 1.6701461377870563 21.Jul.2022 9.58 -0.06 -0.6224066390041494 20.Jul.2022 9.64 0.04 0.4166666666666667 19.Jul.2022 9.6 -0.01 -0.1040582726326743 18.Jul.2022 9.61 -0.05 -0.5175983436853002 15.Jul.2022 9.66 0.04 0.4158004158004158 14.Jul.2022 9.62 -0.02 -0.2074688796680498 13.Jul.2022 9.64 -0.05 -0.5159958720330238 12.Jul.2022 9.69 0.08 0.8324661810613944 11.Jul.2022 9.61 0.03 0.31315240083507306 08.Jul.2022 9.58 0 0 07.Jul.2022 9.58 -0.08 -0.8281573498964804 06.Jul.2022 9.66 0.07 0.7299270072992701 05.Jul.2022 9.59 0.06 0.6295907660020986 04.Jul.2022 9.53 -0.04 -0.4179728317659352 01.Jul.2022 9.57 0.07 0.7368421052631579 30.Jun.2022 9.5 0.1 1.0638297872340425 29.Jun.2022 9.4 0.02 0.21321961620469082 28.Jun.2022 9.38 -0.06 -0.635593220338983 27.Jun.2022 9.44 -0.03 -0.3167898627243928 24.Jun.2022 9.47 0.1 1.0672358591248665 22.Jun.2022 9.37 0.07 0.7526881720430108 21.Jun.2022 9.3 -0.03 -0.3215434083601286 20.Jun.2022 9.33 -0.01 -0.10706638115631692 17.Jun.2022 9.34 0.07 0.7551240560949298 16.Jun.2022 9.27 -0.07 -0.7494646680942184 15.Jun.2022 9.34 0.02 0.2145922746781116 14.Jun.2022 9.32 -0.08 -0.851063829787234 13.Jun.2022 9.4 -0.13 -1.3641133263378804 10.Jun.2022 9.53 -0.04 -0.4179728317659352 09.Jun.2022 9.57 -0.05 -0.5197505197505198 08.Jun.2022 9.62 -0.04 -0.4140786749482402 07.Jun.2022 9.66 -0.02 -0.2066115702479339 03.Jun.2022 9.68 -0.03 -0.30895983522142123 02.Jun.2022 9.71 -0.07 -0.7157464212678937 01.Jun.2022 9.78 0.01 0.1023541453428864 31.May.2022 9.77 -0.05 -0.5091649694501018 30.May.2022 9.82 -0.05 -0.5065856129685917 27.May.2022 9.87 0 0 25.May.2022 9.87 0.03 0.3048780487804878 24.May.2022 9.84 -0.01 -0.10152284263959391 23.May.2022 9.85 -0.02 -0.20263424518743667 20.May.2022 9.87 -0.03 -0.30303030303030304 19.May.2022 9.9 0.06 0.6097560975609756 18.May.2022 9.84 -0.01 -0.10152284263959391 17.May.2022 9.85 -0.04 -0.4044489383215369 16.May.2022 9.89 -0.02 -0.20181634712411706 13.May.2022 9.91 -0.02 -0.2014098690835851 12.May.2022 9.93 0.12 1.2232415902140672 11.May.2022 9.81 -0.02 -0.2034587995930824 10.May.2022 9.83 0.04 0.40858018386108275 06.May.2022 9.79 -0.09 -0.9109311740890689 05.May.2022 9.88 0.02 0.2028397565922921 04.May.2022 9.86 -0.04 -0.40404040404040403 03.May.2022 9.9 0.01 0.10111223458038422 02.May.2022 9.89 -0.04 -0.4028197381671702 29.Apr.2022 9.93 -0.02 -0.20100502512562815 28.Apr.2022 9.95 -0.07 -0.6986027944111777 27.Apr.2022 10.02 0 0 26.Apr.2022 10.02 0.02 0.2 25.Apr.2022 10 0.03 0.30090270812437314 22.Apr.2022 9.97 -0.05 -0.499001996007984 21.Apr.2022 10.02 -0.02 -0.199203187250996 20.Apr.2022 10.04 0.05 0.5005005005005005 19.Apr.2022 9.99 -0.08 -0.7944389275074478 14.Apr.2022 10.07 -0.02 -0.19821605550049554 13.Apr.2022 10.09 0 0 12.Apr.2022 10.09 0 0 11.Apr.2022 10.09 -0.04 -0.39486673247778875 08.Apr.2022 10.13 -0.01 -0.09861932938856016 07.Apr.2022 10.14 -0.02 -0.1968503937007874 06.Apr.2022 10.16 -0.07 -0.6842619745845552 05.Apr.2022 10.23 -0.07 -0.6796116504854369 04.Apr.2022 10.3 0.05 0.4878048780487805 01.Apr.2022 10.25 -0.01 -0.09746588693957114 31.Mar.2022 10.26 0.06 0.5882352941176471 30.Mar.2022 10.2 -0.04 -0.390625 29.Mar.2022 10.24 -0.04 -0.38910505836575876 28.Mar.2022 10.28 0.01 0.09737098344693282 25.Mar.2022 10.27 -0.03 -0.2912621359223301 24.Mar.2022 10.3 -0.02 -0.1937984496124031 23.Mar.2022 10.32 0.02 0.1941747572815534 22.Mar.2022 10.3 -0.04 -0.38684719535783363 21.Mar.2022 10.34 -0.05 -0.48123195380173245 18.Mar.2022 10.39 0.03 0.28957528957528955 17.Mar.2022 10.36 0.01 0.0966183574879227 16.Mar.2022 10.35 -0.01 -0.09652509652509653 15.Mar.2022 10.36 0.01 0.0966183574879227 14.Mar.2022 10.35 -0.03 -0.28901734104046245 11.Mar.2022 10.38 -0.03 -0.2881844380403458 10.Mar.2022 10.41 -0.05 -0.4780114722753346 09.Mar.2022 10.46 -0.04 -0.38095238095238093 08.Mar.2022 10.5 -0.05 -0.47393364928909953 07.Mar.2022 10.55 -0.04 -0.3777148253068933 04.Mar.2022 10.59 0.04 0.3791469194312796 03.Mar.2022 10.55 -0.04 -0.3777148253068933 02.Mar.2022 10.59 0 0 01.Mar.2022 10.59 0.12 1.146131805157593 28.Feb.2022 10.47 0.01 0.09560229445506692 25.Feb.2022 10.46 -0.01 -0.09551098376313276 24.Feb.2022 10.47 0.02 0.19138755980861244 23.Feb.2022 10.45 0.01 0.09578544061302682 22.Feb.2022 10.44 -0.06 -0.5714285714285714 21.Feb.2022 10.5 0 0 18.Feb.2022 10.5 0.01 0.09532888465204957 17.Feb.2022 10.49 0.01 0.09541984732824428 16.Feb.2022 10.48 0.05 0.4793863854266539 15.Feb.2022 10.43 -0.04 -0.38204393505253104 14.Feb.2022 10.47 -0.02 -0.19065776930409914 11.Feb.2022 10.49 -0.02 -0.19029495718363462 10.Feb.2022 10.51 -0.03 -0.2846299810246679 09.Feb.2022 10.54 0.02 0.19011406844106463 08.Feb.2022 10.52 -0.02 -0.18975332068311196 07.Feb.2022 10.54 -0.06 -0.5660377358490566 04.Feb.2022 10.6 -0.08 -0.7490636704119851 03.Feb.2022 10.68 -0.05 -0.4659832246039143 02.Feb.2022 10.73 -0.02 -0.18604651162790697 01.Feb.2022 10.75 -0.01 -0.09293680297397769 31.Jan.2022 10.76 -0.02 -0.18552875695732837 28.Jan.2022 10.78 -0.02 -0.18518518518518517 27.Jan.2022 10.8 -0.01 -0.09250693802035152 26.Jan.2022 10.81 -0.02 -0.18467220683287167 25.Jan.2022 10.83 -0.02 -0.18433179723502305 24.Jan.2022 10.85 0.01 0.09225092250922509 21.Jan.2022 10.84 0.01 0.09233610341643583 20.Jan.2022 10.83 0.02 0.18501387604070305 19.Jan.2022 10.81 -0.01 -0.09242144177449169 18.Jan.2022 10.82 -0.01 -0.09233610341643583 17.Jan.2022 10.83 -0.03 -0.27624309392265195 14.Jan.2022 10.86 0 0 13.Jan.2022 10.86 0.01 0.09216589861751152 12.Jan.2022 10.85 0.02 0.18467220683287167 11.Jan.2022 10.83 0 0 10.Jan.2022 10.83 -0.01 -0.09225092250922509 07.Jan.2022 10.84 -0.01 -0.09216589861751152 06.Jan.2022 10.85 -0.02 -0.18399264029438822 05.Jan.2022 10.87 -0.02 -0.18365472910927455 04.Jan.2022 10.89 0.02 0.18399264029438822 03.Jan.2022 10.87 -0.02 -0.18365472910927455 31.Dec.2021 10.89 -0.01 -0.09174311926605505 30.Dec.2021 10.9 0 0 29.Dec.2021 10.9 -0.02 -0.18315018315018314 28.Dec.2021 10.92 0 0 27.Dec.2021 10.92 -0.02 -0.18281535648994515 23.Dec.2021 10.94 -0.02 -0.18248175182481752 22.Dec.2021 10.96 -0.02 -0.18214936247723132 21.Dec.2021 10.98 -0.03 -0.2724795640326976 20.Dec.2021 11.01 -0.01 -0.09074410163339383 17.Dec.2021 11.02 0.03 0.272975432211101 16.Dec.2021 10.99 -0.03 -0.27223230490018147 15.Dec.2021 11.02 -0.01 -0.09066183136899365 14.Dec.2021 11.03 0.02 0.18165304268846502 13.Dec.2021 11.01 0.01 0.09090909090909091 10.Dec.2021 11 0 0 09.Dec.2021 11 0.01 0.09099181073703366 08.Dec.2021 10.99 -0.02 -0.18165304268846502 07.Dec.2021 11.01 0 0 06.Dec.2021 11.01 0.01 0.09090909090909091 03.Dec.2021 11 0 0 02.Dec.2021 11 0.03 0.27347310847766637 01.Dec.2021 10.97 -0.01 -0.09107468123861566 30.Nov.2021 10.98 0.03 0.273972602739726 29.Nov.2021 10.95 -0.01 -0.09124087591240876 26.Nov.2021 10.96 0.03 0.2744739249771272 25.Nov.2021 10.93 0.02 0.18331805682859761 24.Nov.2021 10.91 -0.03 -0.2742230347349177 23.Nov.2021 10.94 -0.06 -0.5454545454545454 22.Nov.2021 11 -0.02 -0.18148820326678766 19.Nov.2021 11.02 0.05 0.45578851412944393 18.Nov.2021 10.97 0.02 0.182648401826484 17.Nov.2021 10.95 0 0 16.Nov.2021 10.95 -0.03 -0.273224043715847 15.Nov.2021 10.98 0.01 0.09115770282588878 12.Nov.2021 10.97 -0.01 -0.09107468123861566 11.Nov.2021 10.98 -0.03 -0.2724795640326976 10.Nov.2021 11.01 -0.02 -0.1813236627379873 09.Nov.2021 11.03 0.03 0.2727272727272727 08.Nov.2021 11 -0.01 -0.09082652134423251 05.Nov.2021 11.01 0.04 0.3646308113035551 04.Nov.2021 10.97 0.03 0.2742230347349177 03.Nov.2021 10.94 0.02 0.18315018315018314 02.Nov.2021 10.92 0.06 0.5524861878453039 29.Oct.2021 10.86 -0.04 -0.3669724770642202 28.Oct.2021 10.9 -0.05 -0.45662100456621 27.Oct.2021 10.95 0.04 0.36663611365719523 26.Oct.2021 10.91 0.02 0.18365472910927455 25.Oct.2021 10.89 0 0 22.Oct.2021 10.89 -0.02 -0.18331805682859761 21.Oct.2021 10.91 -0.01 -0.09157509157509157 20.Oct.2021 10.92 0.01 0.09165902841429881 19.Oct.2021 10.91 -0.02 -0.18298261665141813 18.Oct.2021 10.93 -0.01 -0.09140767824497258 15.Oct.2021 10.94 -0.01 -0.091324200913242 14.Oct.2021 10.95 0.04 0.36663611365719523 13.Oct.2021 10.91 0.01 0.09174311926605505 12.Oct.2021 10.9 -0.02 -0.18315018315018314 11.Oct.2021 10.92 -0.03 -0.273972602739726 08.Oct.2021 10.95 -0.01 -0.09124087591240876 07.Oct.2021 10.96 0.01 0.091324200913242 06.Oct.2021 10.95 -0.02 -0.18231540565177756 05.Oct.2021 10.97 0 0 04.Oct.2021 10.97 -0.03 -0.2727272727272727 01.Oct.2021 11 0.02 0.18214936247723132 30.Sept.2021 10.98 -0.01 -0.09099181073703366 29.Sept.2021 10.99 0.02 0.18231540565177756 28.Sept.2021 10.97 -0.01 -0.09107468123861566 27.Sept.2021 10.98 -0.02 -0.18181818181818182 24.Sept.2021 11 -0.04 -0.36231884057971014 23.Sept.2021 11.04 -0.02 -0.18083182640144665 22.Sept.2021 11.06 -0.01 -0.09033423667570009 21.Sept.2021 11.07 0.01 0.09041591320072333 20.Sept.2021 11.06 0.03 0.271985494106981 17.Sept.2021 11.03 -0.01 -0.09057971014492754 16.Sept.2021 11.04 -0.03 -0.27100271002710025 15.Sept.2021 11.07 0.01 0.09041591320072333 14.Sept.2021 11.06 -0.01 -0.09033423667570009 13.Sept.2021 11.07 -0.01 -0.09025270758122744 10.Sept.2021 11.08 0 0 09.Sept.2021 11.08 0.02 0.18083182640144665 08.Sept.2021 11.06 0.01 0.09049773755656108 07.Sept.2021 11.05 -0.03 -0.27075812274368233 06.Sept.2021 11.08 0 0 03.Sept.2021 11.08 -0.03 -0.27002700270027 02.Sept.2021 11.11 0.01 0.09009009009009009 01.Sept.2021 11.1 -0.01 -0.09000900090009001 31.Aug.2021 11.11 -0.02 -0.17969451931716082 30.Aug.2021 11.13 0.01 0.08992805755395683 27.Aug.2021 11.12 0 0 26.Aug.2021 11.12 -0.03 -0.26905829596412556 25.Aug.2021 11.15 -0.03 -0.26833631484794274 24.Aug.2021 11.18 0 0 23.Aug.2021 11.18 -0.01 -0.08936550491510277 20.Aug.2021 11.19 0.01 0.08944543828264759 19.Aug.2021 11.18 0 0 18.Aug.2021 11.18 0 0 17.Aug.2021 11.18 0.01 0.08952551477170993 16.Aug.2021 11.17 0 0 13.Aug.2021 11.17 0 0 12.Aug.2021 11.17 -0.01 -0.08944543828264759 11.Aug.2021 11.18 -0.01 -0.08936550491510277 10.Aug.2021 11.19 0.01 0.08944543828264759 09.Aug.2021 11.18 0.01 0.08952551477170993 06.Aug.2021 11.17 -0.03 -0.26785714285714285 05.Aug.2021 11.2 0.01 0.08936550491510277 04.Aug.2021 11.19 0.01 0.08944543828264759 03.Aug.2021 11.18 0.01 0.08952551477170993 02.Aug.2021 11.17 0.02 0.17937219730941703 30.Jul.2021 11.15 0.01 0.08976660682226212 29.Jul.2021 11.14 0 0 28.Jul.2021 11.14 -0.01 -0.08968609865470852 27.Jul.2021 11.15 0.01 0.08976660682226212 26.Jul.2021 11.14 0.01 0.08984725965858041 23.Jul.2021 11.13 0 0 22.Jul.2021 11.13 0.01 0.08992805755395683 21.Jul.2021 11.12 -0.02 -0.17953321364452424 20.Jul.2021 11.14 0.03 0.27002700270027 19.Jul.2021 11.11 0.02 0.18034265103697025 16.Jul.2021 11.09 0.01 0.09025270758122744 15.Jul.2021 11.08 0.01 0.09033423667570009 14.Jul.2021 11.07 0.01 0.09041591320072333 13.Jul.2021 11.06 0 0 12.Jul.2021 11.06 0 0 09.Jul.2021 11.06 -0.01 -0.09033423667570009 08.Jul.2021 11.07 0 0 07.Jul.2021 11.07 0.05 0.4537205081669691 06.Jul.2021 11.02 0.01 0.09082652134423251 05.Jul.2021 11.01 -0.01 -0.09074410163339383 02.Jul.2021 11.02 0.02 0.18181818181818182 01.Jul.2021 11 0.01 0.09099181073703366 30.Jun.2021 10.99 0.02 0.18231540565177756 29.Jun.2021 10.97 0 0 28.Jun.2021 10.97 0 0 25.Jun.2021 10.97 -0.01 -0.09107468123861566 24.Jun.2021 10.98 0 0 22.Jun.2021 10.98 -0.01 -0.09099181073703366 21.Jun.2021 10.99 -0.01 -0.09090909090909091 18.Jun.2021 11 0.01 0.09099181073703366 17.Jun.2021 10.99 -0.02 -0.18165304268846502 16.Jun.2021 11.01 0 0 15.Jun.2021 11.01 -0.01 -0.09074410163339383 14.Jun.2021 11.02 -0.01 -0.09066183136899365 11.Jun.2021 11.03 0.02 0.18165304268846502 10.Jun.2021 11.01 -0.01 -0.09074410163339383 09.Jun.2021 11.02 0.03 0.272975432211101 08.Jun.2021 10.99 0.02 0.18231540565177756 07.Jun.2021 10.97 -0.01 -0.09107468123861566 04.Jun.2021 10.98 0.01 0.09115770282588878 03.Jun.2021 10.97 0 0 02.Jun.2021 10.97 0 0 01.Jun.2021 10.97 0.01 0.09124087591240876 31.May.2021 10.96 0 0 28.May.2021 10.96 0 0 27.May.2021 10.96 -0.01 -0.09115770282588878 26.May.2021 10.97 0.03 0.2742230347349177 25.May.2021 10.94 0.02 0.18315018315018314 21.May.2021 10.92 0.03 0.27548209366391185 20.May.2021 10.89 0 0 19.May.2021 10.89 0 0 18.May.2021 10.89 0 0 17.May.2021 10.89 -0.02 -0.18331805682859761 14.May.2021 10.91 -0.03 -0.2742230347349177 12.May.2021 10.94 -0.01 -0.091324200913242 11.May.2021 10.95 -0.03 -0.273224043715847 10.May.2021 10.98 -0.01 -0.09099181073703366 07.May.2021 10.99 0 0 06.May.2021 10.99 -0.01 -0.09090909090909091 05.May.2021 11 -0.01 -0.09082652134423251 04.May.2021 11.01 0.02 0.18198362147406733 03.May.2021 10.99 -0.01 -0.09090909090909091 30.Apr.2021 11 0 0 29.Apr.2021 11 -0.02 -0.18148820326678766 28.Apr.2021 11.02 -0.02 -0.18115942028985507 27.Apr.2021 11.04 0 0 26.Apr.2021 11.04 -0.01 -0.09049773755656108 23.Apr.2021 11.05 0.01 0.09057971014492754 22.Apr.2021 11.04 -0.02 -0.18083182640144665 21.Apr.2021 11.06 0.03 0.271985494106981 20.Apr.2021 11.03 0 0 19.Apr.2021 11.03 -0.02 -0.18099547511312217 16.Apr.2021 11.05 0 0 15.Apr.2021 11.05 0 0 14.Apr.2021 11.05 -0.01 -0.09041591320072333 13.Apr.2021 11.06 -0.01 -0.09033423667570009 12.Apr.2021 11.07 0 0 09.Apr.2021 11.07 -0.03 -0.2702702702702703 08.Apr.2021 11.1 0.01 0.09017132551848513 07.Apr.2021 11.09 0.01 0.09025270758122744 06.Apr.2021 11.08 -0.01 -0.09017132551848513 01.Apr.2021 11.09 0.02 0.18066847335140018 31.Mar.2021 11.07 0.01 0.09041591320072333 30.Mar.2021 11.06 -0.04 -0.36036036036036034 29.Mar.2021 11.1 0 0 26.Mar.2021 11.1 -0.03 -0.2695417789757412 25.Mar.2021 11.13 0.03 0.2702702702702703 24.Mar.2021 11.1 0.01 0.09017132551848513 23.Mar.2021 11.09 0.02 0.18066847335140018 22.Mar.2021 11.07 0.01 0.09041591320072333 19.Mar.2021 11.06 0.01 0.09049773755656108 18.Mar.2021 11.05 -0.03 -0.27075812274368233 17.Mar.2021 11.08 -0.03 -0.27002700270027 16.Mar.2021 11.11 0.01 0.09009009009009009 15.Mar.2021 11.1 0.01 0.09017132551848513 12.Mar.2021 11.09 -0.03 -0.2697841726618705 11.Mar.2021 11.12 0.03 0.27051397655545534 10.Mar.2021 11.09 -0.01 -0.09009009009009009 09.Mar.2021 11.1 0.03 0.27100271002710025 08.Mar.2021 11.07 0 0 05.Mar.2021 11.07 -0.01 -0.09025270758122744 04.Mar.2021 11.08 -0.01 -0.09017132551848513 03.Mar.2021 11.09 -0.01 -0.09009009009009009 02.Mar.2021 11.1 0 0 01.Mar.2021 11.1 0.05 0.45248868778280543 26.Feb.2021 11.05 0.01 0.09057971014492754 25.Feb.2021 11.04 -0.03 -0.27100271002710025 24.Feb.2021 11.07 -0.02 -0.18034265103697025 23.Feb.2021 11.09 -0.03 -0.2697841726618705 22.Feb.2021 11.12 0.01 0.09000900090009001 19.Feb.2021 11.11 -0.02 -0.17969451931716082 18.Feb.2021 11.13 -0.01 -0.08976660682226212 17.Feb.2021 11.14 -0.03 -0.26857654431512984 16.Feb.2021 11.17 -0.01 -0.08944543828264759 15.Feb.2021 11.18 -0.03 -0.26761819803746656 12.Feb.2021 11.21 -0.02 -0.17809439002671415 11.Feb.2021 11.23 0 0 10.Feb.2021 11.23 0.01 0.08912655971479501 09.Feb.2021 11.22 0.01 0.08920606601248884 08.Feb.2021 11.21 0 0 05.Feb.2021 11.21 -0.02 -0.17809439002671415 04.Feb.2021 11.23 -0.01 -0.08896797153024912 03.Feb.2021 11.24 0 0 02.Feb.2021 11.24 -0.01 -0.08888888888888889 01.Feb.2021 11.25 0.01 0.08896797153024912 29.Jan.2021 11.24 -0.02 -0.17761989342806395 28.Jan.2021 11.26 -0.01 -0.08873114463176575 27.Jan.2021 11.27 -0.01 -0.08865248226950355 26.Jan.2021 11.28 0.01 0.08873114463176575 25.Jan.2021 11.27 0.02 0.17777777777777778 22.Jan.2021 11.25 -0.01 -0.08880994671403197 21.Jan.2021 11.26 -0.02 -0.1773049645390071 20.Jan.2021 11.28 0 0 19.Jan.2021 11.28 0.01 0.08873114463176575 18.Jan.2021 11.27 -0.02 -0.1771479185119575 15.Jan.2021 11.29 -0.01 -0.08849557522123894 14.Jan.2021 11.3 0.02 0.1773049645390071 13.Jan.2021 11.28 0.02 0.17761989342806395 12.Jan.2021 11.26 -0.04 -0.35398230088495575 11.Jan.2021 11.3 -0.02 -0.17667844522968199 08.Jan.2021 11.32 0.01 0.08841732979664015 07.Jan.2021 11.31 0 0 06.Jan.2021 11.31 -0.02 -0.176522506619594 05.Jan.2021 11.33 0.01 0.08833922261484099 04.Jan.2021 11.32 0.01 0.08841732979664015 31.Dec.2020 11.31 0 0 30.Dec.2020 11.31 0 0 29.Dec.2020 11.31 0.01 0.08849557522123894 28.Dec.2020 11.3 0.01 0.08857395925597875 23.Dec.2020 11.29 -0.02 -0.1768346595932803 22.Dec.2020 11.31 -0.01 -0.08833922261484099 21.Dec.2020 11.32 0.01 0.08841732979664015 18.Dec.2020 11.31 -0.01 -0.08833922261484099 17.Dec.2020 11.32 0.02 0.17699115044247787 16.Dec.2020 11.3 -0.04 -0.3527336860670194 15.Dec.2020 11.34 0.01 0.088261253309797 14.Dec.2020 11.33 -0.01 -0.08818342151675485 11.Dec.2020 11.34 0.03 0.26525198938992045 10.Dec.2020 11.31 -0.01 -0.08833922261484099 09.Dec.2020 11.32 0.01 0.08841732979664015 08.Dec.2020 11.31 0.01 0.08849557522123894 07.Dec.2020 11.3 0.02 0.1773049645390071 04.Dec.2020 11.28 0 0 03.Dec.2020 11.28 0.02 0.17761989342806395 02.Dec.2020 11.26 -0.01 -0.08873114463176575 01.Dec.2020 11.27 -0.03 -0.26548672566371684 30.Nov.2020 11.3 0 0 27.Nov.2020 11.3 0 0 26.Nov.2020 11.3 0 0 25.Nov.2020 11.3 0 0 24.Nov.2020 11.3 0 0 23.Nov.2020 11.3 0 0 20.Nov.2020 11.3 0.01 0.08857395925597875 19.Nov.2020 11.29 0 0 18.Nov.2020 11.29 0.01 0.08865248226950355 17.Nov.2020 11.28 0.01 0.08873114463176575 16.Nov.2020 11.27 0 0 13.Nov.2020 11.27 0.03 0.2669039145907473 12.Nov.2020 11.24 0.01 0.08904719501335707 11.Nov.2020 11.23 0.04 0.3574620196604111 10.Nov.2020 11.19 -0.04 -0.3561887800534283 09.Nov.2020 11.23 -0.05 -0.4432624113475177 06.Nov.2020 11.28 0.01 0.08873114463176575 05.Nov.2020 11.27 0 0 04.Nov.2020 11.27 0.01 0.08880994671403197 03.Nov.2020 11.26 0.01 0.08888888888888889 02.Nov.2020 11.25 0 0 30.Oct.2020 11.25 0 0 29.Oct.2020 11.25 0.01 0.08896797153024912 28.Oct.2020 11.24 0 0 27.Oct.2020 11.24 0.01 0.08904719501335707 26.Oct.2020 11.23 0.02 0.1784121320249777 23.Oct.2020 11.21 -0.01 -0.08912655971479501 22.Oct.2020 11.22 -0.02 -0.17793594306049823 21.Oct.2020 11.24 -0.01 -0.08888888888888889 20.Oct.2020 11.25 -0.01 -0.08880994671403197 19.Oct.2020 11.26 0 0 16.Oct.2020 11.26 0 0 15.Oct.2020 11.26 0.01 0.08888888888888889 14.Oct.2020 11.25 0.02 0.17809439002671415 13.Oct.2020 11.23 0.01 0.08912655971479501 12.Oct.2020 11.22 0.01 0.08920606601248884 09.Oct.2020 11.21 0.02 0.17873100983020554 08.Oct.2020 11.19 0.02 0.17905102954341987 07.Oct.2020 11.17 -0.01 -0.08944543828264759 06.Oct.2020 11.18 0.01 0.08952551477170993 05.Oct.2020 11.17 -0.01 -0.08944543828264759 02.Oct.2020 11.18 0.03 0.26905829596412556 01.Oct.2020 11.15 -0.02 -0.17905102954341987 30.Sept.2020 11.17 0 0 29.Sept.2020 11.17 0.02 0.17937219730941703 28.Sept.2020 11.15 0 0 25.Sept.2020 11.15 -0.01 -0.08960573476702509 24.Sept.2020 11.16 0 0 23.Sept.2020 11.16 0 0 22.Sept.2020 11.16 0 0 21.Sept.2020 11.16 0.02 0.17953321364452424 18.Sept.2020 11.14 -0.01 -0.08968609865470852 17.Sept.2020 11.15 0.01 0.08976660682226212 16.Sept.2020 11.14 0.02 0.17985611510791366 15.Sept.2020 11.12 0 0 14.Sept.2020 11.12 0.02 0.18018018018018017 11.Sept.2020 11.1 0.02 0.18050541516245489 10.Sept.2020 11.08 -0.02 -0.18018018018018017 09.Sept.2020 11.1 -0.01 -0.09000900090009001 08.Sept.2020 11.11 0.02 0.18034265103697025 07.Sept.2020 11.09 -0.01 -0.09009009009009009 04.Sept.2020 11.1 -0.02 -0.17985611510791366 03.Sept.2020 11.12 0.02 0.18018018018018017 02.Sept.2020 11.1 0.05 0.45248868778280543 01.Sept.2020 11.05 0.01 0.09057971014492754 31.Aug.2020 11.04 -0.01 -0.09049773755656108 28.Aug.2020 11.05 -0.03 -0.27075812274368233 27.Aug.2020 11.08 0.02 0.18083182640144665 26.Aug.2020 11.06 -0.01 -0.09033423667570009 25.Aug.2020 11.07 -0.05 -0.44964028776978415 24.Aug.2020 11.12 0 0 21.Aug.2020 11.12 -0.01 -0.08984725965858041 20.Aug.2020 11.13 0.02 0.18001800180018002 19.Aug.2020 11.11 0.02 0.18034265103697025 18.Aug.2020 11.09 0.01 0.09025270758122744 17.Aug.2020 11.08 0 0 14.Aug.2020 11.08 0.01 0.09033423667570009 13.Aug.2020 11.07 -0.03 -0.2702702702702703 12.Aug.2020 11.1 -0.01 -0.09000900090009001 11.Aug.2020 11.11 -0.02 -0.17969451931716082 10.Aug.2020 11.13 0 0 07.Aug.2020 11.13 0.01 0.08992805755395683 06.Aug.2020 11.12 0.02 0.18018018018018017 05.Aug.2020 11.1 -0.02 -0.17985611510791366 04.Aug.2020 11.12 0.04 0.36101083032490977 03.Aug.2020 11.08 -0.02 -0.18018018018018017 31.Jul.2020 11.1 -0.01 -0.09000900090009001 30.Jul.2020 11.11 0.02 0.18034265103697025 29.Jul.2020 11.09 0 0 28.Jul.2020 11.09 0.01 0.09025270758122744 27.Jul.2020 11.08 0.02 0.18083182640144665 24.Jul.2020 11.06 -0.03 -0.27051397655545534 23.Jul.2020 11.09 0.02 0.18066847335140018 22.Jul.2020 11.07 0.02 0.18099547511312217 21.Jul.2020 11.05 0.01 0.09057971014492754 20.Jul.2020 11.04 0.02 0.18148820326678766 17.Jul.2020 11.02 0 0 16.Jul.2020 11.02 0.02 0.18181818181818182 15.Jul.2020 11 0.01 0.09099181073703366 14.Jul.2020 10.99 0.02 0.18231540565177756 13.Jul.2020 10.97 -0.04 -0.36330608537693004 10.Jul.2020 11.01 0.02 0.18198362147406733 09.Jul.2020 10.99 0 0 08.Jul.2020 10.99 0.02 0.18231540565177756 07.Jul.2020 10.97 0.01 0.09124087591240876 06.Jul.2020 10.96 0 0 03.Jul.2020 10.96 0.01 0.091324200913242 02.Jul.2020 10.95 0.02 0.18298261665141813 01.Jul.2020 10.93 -0.05 -0.4553734061930783 30.Jun.2020 10.98 0.02 0.18248175182481752 29.Jun.2020 10.96 -0.01 -0.09115770282588878 26.Jun.2020 10.97 0.01 0.09124087591240876 25.Jun.2020 10.96 0.03 0.2744739249771272 24.Jun.2020 10.93 -0.03 -0.2737226277372263 22.Jun.2020 10.96 0.02 0.18281535648994515 19.Jun.2020 10.94 0.01 0.09149130832570906 18.Jun.2020 10.93 0.01 0.09157509157509157 17.Jun.2020 10.92 0.01 0.09165902841429881 16.Jun.2020 10.91 0.01 0.09174311926605505 15.Jun.2020 10.9 0.01 0.09182736455463728 12.Jun.2020 10.89 0.01 0.09191176470588236 11.Jun.2020 10.88 0.04 0.36900369003690037 10.Jun.2020 10.84 -0.03 -0.27598896044158233 09.Jun.2020 10.87 0 0 08.Jun.2020 10.87 0.03 0.2767527675276753 05.Jun.2020 10.84 0.02 0.18484288354898337 04.Jun.2020 10.82 0 0 03.Jun.2020 10.82 -0.02 -0.18450184501845018 02.Jun.2020 10.84 -0.01 -0.09216589861751152 29.May.2020 10.85 0.02 0.18467220683287167 28.May.2020 10.83 0.03 0.2777777777777778 27.May.2020 10.8 0.03 0.2785515320334262 26.May.2020 10.77 -0.02 -0.18535681186283595 25.May.2020 10.79 0 0 22.May.2020 10.79 0.03 0.2788104089219331 20.May.2020 10.76 0.02 0.186219739292365 19.May.2020 10.74 0 0 18.May.2020 10.74 -0.01 -0.09302325581395349 15.May.2020 10.75 0 0 14.May.2020 10.75 -0.01 -0.09293680297397769 13.May.2020 10.76 0.04 0.373134328358209 12.May.2020 10.72 -0.01 -0.09319664492078285 11.May.2020 10.73 -0.02 -0.18604651162790697 08.May.2020 10.75 0.03 0.2798507462686567 07.May.2020 10.72 -0.01 -0.09319664492078285 06.May.2020 10.73 -0.03 -0.2788104089219331 05.May.2020 10.76 -0.01 -0.09285051067780872 04.May.2020 10.77 -0.01 -0.09276437847866419 30.Apr.2020 10.78 0.03 0.27906976744186046 29.Apr.2020 10.75 0.02 0.1863932898415657 28.Apr.2020 10.73 0.02 0.18674136321195145 27.Apr.2020 10.71 0.03 0.2808988764044944 24.Apr.2020 10.68 0.05 0.4703668861712135 23.Apr.2020 10.63 0.04 0.3777148253068933 22.Apr.2020 10.59 -0.06 -0.5633802816901409 21.Apr.2020 10.65 -0.01 -0.09380863039399624 20.Apr.2020 10.66 -0.03 -0.2806361085126286 17.Apr.2020 10.69 0.01 0.09363295880149813 16.Apr.2020 10.68 0 0 15.Apr.2020 10.68 0.03 0.28169014084507044 14.Apr.2020 10.65 0.05 0.4716981132075472 09.Apr.2020 10.6 0.05 0.47393364928909953 08.Apr.2020 10.55 -0.07 -0.6591337099811676 07.Apr.2020 10.62 0.06 0.5681818181818182 06.Apr.2020 10.56 -0.01 -0.0946073793755913 03.Apr.2020 10.57 -0.09 -0.8442776735459663 02.Apr.2020 10.66 0.06 0.5660377358490566 01.Apr.2020 10.6 0.03 0.28382213812677387 31.Mar.2020 10.57 -0.03 -0.2830188679245283 30.Mar.2020 10.6 -0.01 -0.0942507068803016 27.Mar.2020 10.61 0.04 0.3784295175023652 26.Mar.2020 10.57 0.06 0.570884871550904 25.Mar.2020 10.51 0.12 1.1549566891241578 24.Mar.2020 10.39 -0.04 -0.3835091083413231 23.Mar.2020 10.43 -0.11 -1.0436432637571158 20.Mar.2020 10.54 0.07 0.6685768863419294 19.Mar.2020 10.47 0.1 0.9643201542912246 18.Mar.2020 10.37 -0.16 -1.519468186134853 17.Mar.2020 10.53 -0.14 -1.3120899718837864 16.Mar.2020 10.67 -0.11 -1.0204081632653061 13.Mar.2020 10.78 -0.14 -1.2820512820512822 12.Mar.2020 10.92 -0.1 -0.9074410163339383 11.Mar.2020 11.02 0 0 10.Mar.2020 11.02 -0.07 -0.6311992786293958 09.Mar.2020 11.09 -0.01 -0.09009009009009009 06.Mar.2020 11.1 0 0 05.Mar.2020 11.1 -0.01 -0.09000900090009001 04.Mar.2020 11.11 0.04 0.36133694670280037 03.Mar.2020 11.07 0 0 02.Mar.2020 11.07 0 0 28.Feb.2020 11.07 0 0 27.Feb.2020 11.07 0.01 0.09041591320072333 26.Feb.2020 11.06 -0.02 -0.18050541516245489 25.Feb.2020 11.08 -0.01 -0.09017132551848513 24.Feb.2020 11.09 0.01 0.09025270758122744 21.Feb.2020 11.08 0.01 0.09033423667570009 20.Feb.2020 11.07 0.02 0.18099547511312217 19.Feb.2020 11.05 0 0 18.Feb.2020 11.05 0 0 17.Feb.2020 11.05 0.01 0.09057971014492754 14.Feb.2020 11.04 0 0 13.Feb.2020 11.04 0.01 0.09066183136899365 12.Feb.2020 11.03 0 0 11.Feb.2020 11.03 0 0 10.Feb.2020 11.03 0.01 0.09074410163339383 07.Feb.2020 11.02 0.02 0.18181818181818182 06.Feb.2020 11 -0.01 -0.09082652134423251 05.Feb.2020 11.01 -0.01 -0.09074410163339383 04.Feb.2020 11.02 -0.02 -0.18115942028985507 03.Feb.2020 11.04 0 0 31.Jan.2020 11.04 0.02 0.18148820326678766 30.Jan.2020 11.02 0.01 0.09082652134423251 29.Jan.2020 11.01 0 0 28.Jan.2020 11.01 0.01 0.09090909090909091 27.Jan.2020 11 0.05 0.45662100456621 24.Jan.2020 10.95 0.01 0.09140767824497258 23.Jan.2020 10.94 0.03 0.27497708524289644 22.Jan.2020 10.91 0.02 0.18365472910927455 21.Jan.2020 10.89 0 0 20.Jan.2020 10.89 0.01 0.09191176470588236 17.Jan.2020 10.88 0 0 16.Jan.2020 10.88 -0.01 -0.09182736455463728 15.Jan.2020 10.89 0.02 0.18399264029438822 14.Jan.2020 10.87 0.01 0.09208103130755065 13.Jan.2020 10.86 -0.01 -0.09199632014719411 10.Jan.2020 10.87 -0.01 -0.09191176470588236 09.Jan.2020 10.88 -0.02 -0.1834862385321101 08.Jan.2020 10.9 -0.01 -0.09165902841429881 07.Jan.2020 10.91 -0.01 -0.09157509157509157 06.Jan.2020 10.92 0.01 0.09165902841429881 03.Jan.2020 10.91 0.05 0.4604051565377532 02.Jan.2020 10.86 0 0 31.Dec.2019 10.86 0 0 30.Dec.2019 10.86 -0.03 -0.27548209366391185 27.Dec.2019 10.89 0 0 23.Dec.2019 10.89 0.01 0.09191176470588236 20.Dec.2019 10.88 0 0 19.Dec.2019 10.88 -0.03 -0.27497708524289644 18.Dec.2019 10.91 -0.01 -0.09157509157509157 17.Dec.2019 10.92 -0.01 -0.09149130832570906 16.Dec.2019 10.93 0.03 0.27522935779816515 13.Dec.2019 10.9 -0.02 -0.18315018315018314 12.Dec.2019 10.92 0.01 0.09165902841429881 11.Dec.2019 10.91 0.01 0.09174311926605505 10.Dec.2019 10.9 -0.01 -0.09165902841429881 09.Dec.2019 10.91 0.02 0.18365472910927455 06.Dec.2019 10.89 0 0 05.Dec.2019 10.89 -0.03 -0.27472527472527475 04.Dec.2019 10.92 0.02 0.1834862385321101 03.Dec.2019 10.9 0.01 0.09182736455463728 02.Dec.2019 10.89 -0.04 -0.36596523330283626 29.Nov.2019 10.93 -0.01 -0.09140767824497258 28.Nov.2019 10.94 0 0 27.Nov.2019 10.94 0 0 26.Nov.2019 10.94 0.01 0.09149130832570906 25.Nov.2019 10.93 0 0 22.Nov.2019 10.93 0.01 0.09157509157509157 21.Nov.2019 10.92 -0.02 -0.18281535648994515 20.Nov.2019 10.94 0.01 0.09149130832570906 19.Nov.2019 10.93 0 0 18.Nov.2019 10.93 0.01 0.09157509157509157 15.Nov.2019 10.92 -0.01 -0.09149130832570906 14.Nov.2019 10.93 0.02 0.18331805682859761 13.Nov.2019 10.91 0.02 0.18365472910927455 12.Nov.2019 10.89 -0.01 -0.09174311926605505 11.Nov.2019 10.9 0.01 0.09182736455463728 08.Nov.2019 10.89 -0.04 -0.36596523330283626 07.Nov.2019 10.93 -0.02 -0.182648401826484 06.Nov.2019 10.95 0 0 05.Nov.2019 10.95 -0.02 -0.18231540565177756 04.Nov.2019 10.97 -0.04 -0.36330608537693004 31.Oct.2019 11.01 0.04 0.3646308113035551 30.Oct.2019 10.97 0 0 29.Oct.2019 10.97 0.02 0.182648401826484 28.Oct.2019 10.95 -0.04 -0.36396724294813465 25.Oct.2019 10.99 0 0 24.Oct.2019 10.99 -0.01 -0.09090909090909091 23.Oct.2019 11 0.01 0.09099181073703366 22.Oct.2019 10.99 0.02 0.18231540565177756 21.Oct.2019 10.97 -0.02 -0.18198362147406733 18.Oct.2019 10.99 -0.01 -0.09090909090909091 17.Oct.2019 11 0 0 16.Oct.2019 11 -0.03 -0.271985494106981 15.Oct.2019 11.03 0 0 14.Oct.2019 11.03 0.01 0.09074410163339383 11.Oct.2019 11.02 -0.02 -0.18115942028985507 10.Oct.2019 11.04 -0.04 -0.36101083032490977 09.Oct.2019 11.08 -0.01 -0.09017132551848513 08.Oct.2019 11.09 0 0 07.Oct.2019 11.09 -0.01 -0.09009009009009009 04.Oct.2019 11.1 0.01 0.09017132551848513 03.Oct.2019 11.09 0.02 0.18066847335140018 02.Oct.2019 11.07 0.01 0.09041591320072333 01.Oct.2019 11.06 -0.03 -0.27051397655545534 30.Sept.2019 11.09 0 0 27.Sept.2019 11.09 -0.01 -0.09009009009009009 26.Sept.2019 11.1 -0.02 -0.17985611510791366 25.Sept.2019 11.12 0.02 0.18018018018018017 24.Sept.2019 11.1 0.01 0.09017132551848513 23.Sept.2019 11.09 0.04 0.36199095022624433 20.Sept.2019 11.05 0.01 0.09057971014492754 19.Sept.2019 11.04 0 0 18.Sept.2019 11.04 0.01 0.09066183136899365 17.Sept.2019 11.03 0 0 16.Sept.2019 11.03 0 0 13.Sept.2019 11.03 -0.07 -0.6306306306306306 12.Sept.2019 11.1 0.06 0.5434782608695652 11.Sept.2019 11.04 -0.02 -0.18083182640144665 10.Sept.2019 11.06 -0.02 -0.18050541516245489 09.Sept.2019 11.08 -0.03 -0.27002700270027 06.Sept.2019 11.11 0.01 0.09009009009009009 05.Sept.2019 11.1 -0.04 -0.3590664272890485 04.Sept.2019 11.14 -0.03 -0.26857654431512984 03.Sept.2019 11.17 0.01 0.08960573476702509 02.Sept.2019 11.16 -0.01 -0.08952551477170993 30.Aug.2019 11.17 -0.02 -0.17873100983020554 29.Aug.2019 11.19 0 0 28.Aug.2019 11.19 0.06 0.5390835579514824 27.Aug.2019 11.13 0.03 0.2702702702702703 26.Aug.2019 11.1 0.01 0.09017132551848513 23.Aug.2019 11.09 0.01 0.09025270758122744 22.Aug.2019 11.08 -0.03 -0.27002700270027 21.Aug.2019 11.11 -0.01 -0.08992805755395683 20.Aug.2019 11.12 0.02 0.18018018018018017 19.Aug.2019 11.1 -0.06 -0.5376344086021505 16.Aug.2019 11.16 0.07 0.6311992786293958 14.Aug.2019 11.09 0.04 0.36199095022624433 13.Aug.2019 11.05 0.02 0.1813236627379873 12.Aug.2019 11.03 0 0 09.Aug.2019 11.03 -0.01 -0.09057971014492754 08.Aug.2019 11.04 -0.05 -0.4508566275924256 07.Aug.2019 11.09 0.06 0.543970988213962 06.Aug.2019 11.03 0.01 0.09074410163339383 05.Aug.2019 11.02 0.02 0.18181818181818182 02.Aug.2019 11 0.03 0.27347310847766637 01.Aug.2019 10.97 0.01 0.09124087591240876 31.Jul.2019 10.96 0.02 0.18281535648994515 30.Jul.2019 10.94 -0.01 -0.091324200913242 29.Jul.2019 10.95 0.02 0.18298261665141813 26.Jul.2019 10.93 -0.02 -0.182648401826484 25.Jul.2019 10.95 0.01 0.09140767824497258 24.Jul.2019 10.94 0.04 0.3669724770642202 23.Jul.2019 10.9 0 0 22.Jul.2019 10.9 0 0 19.Jul.2019 10.9 0.01 0.09182736455463728 18.Jul.2019 10.89 0.01 0.09191176470588236 17.Jul.2019 10.88 0.02 0.1841620626151013 16.Jul.2019 10.86 0.02 0.18450184501845018 15.Jul.2019 10.84 0.03 0.27752081406105455 12.Jul.2019 10.81 -0.03 -0.2767527675276753 11.Jul.2019 10.84 -0.01 -0.09216589861751152 10.Jul.2019 10.85 -0.02 -0.18399264029438822 09.Jul.2019 10.87 -0.02 -0.18365472910927455 08.Jul.2019 10.89 0 0 05.Jul.2019 10.89 -0.02 -0.18331805682859761 04.Jul.2019 10.91 0.01 0.09174311926605505 03.Jul.2019 10.9 0.05 0.4608294930875576 02.Jul.2019 10.85 0.03 0.27726432532347506 01.Jul.2019 10.82 0.01 0.09250693802035152 28.Jun.2019 10.81 0.01 0.09259259259259259 27.Jun.2019 10.8 0 0 26.Jun.2019 10.8 0 0 25.Jun.2019 10.8 0.01 0.09267840593141798 24.Jun.2019 10.79 0.01 0.09276437847866419 21.Jun.2019 10.78 -0.03 -0.27752081406105455 20.Jun.2019 10.81 0.03 0.2782931354359926 19.Jun.2019 10.78 0 0 18.Jun.2019 10.78 0.08 0.7476635514018691 17.Jun.2019 10.7 0 0 14.Jun.2019 10.7 0.01 0.09354536950420954 13.Jun.2019 10.69 0.01 0.09363295880149813 12.Jun.2019 10.68 -0.01 -0.09354536950420954 11.Jun.2019 10.69 -0.01 -0.09345794392523364 07.Jun.2019 10.7 0.05 0.4694835680751174 06.Jun.2019 10.65 0.01 0.09398496240601503 05.Jun.2019 10.64 0 0 04.Jun.2019 10.64 0.02 0.18832391713747645 03.Jun.2019 10.62 0.02 0.18867924528301888 31.May.2019 10.6 0.01 0.09442870632672333 29.May.2019 10.59 0.02 0.1892147587511826 28.May.2019 10.57 0 0 27.May.2019 10.57 0 0 24.May.2019 10.57 0.01 0.0946969696969697 23.May.2019 10.56 0.01 0.0947867298578199 22.May.2019 10.55 0 0 21.May.2019 10.55 -0.01 -0.0946969696969697 20.May.2019 10.56 -0.01 -0.0946073793755913 17.May.2019 10.57 0.01 0.0946969696969697 16.May.2019 10.56 0 0 15.May.2019 10.56 0.02 0.18975332068311196 14.May.2019 10.54 0 0 13.May.2019 10.54 0 0 10.May.2019 10.54 -0.01 -0.0947867298578199 08.May.2019 10.55 0 0 07.May.2019 10.55 0.01 0.09487666034155598 06.May.2019 10.54 0 0 03.May.2019 10.54 0 0 02.May.2019 10.54 0.02 0.19011406844106463 30.Apr.2019 10.52 -0.01 -0.0949667616334283 29.Apr.2019 10.53 0 0 26.Apr.2019 10.53 0.01 0.09505703422053231 25.Apr.2019 10.52 0 0 24.Apr.2019 10.52 0.02 0.19047619047619047 23.Apr.2019 10.5 -0.01 -0.09514747859181731 18.Apr.2019 10.51 0.02 0.19065776930409914 17.Apr.2019 10.49 0 0 16.Apr.2019 10.49 0 0 15.Apr.2019 10.49 -0.03 -0.28517110266159695 12.Apr.2019 10.52 -0.01 -0.0949667616334283 11.Apr.2019 10.53 0 0 10.Apr.2019 10.53 0.02 0.19029495718363462 09.Apr.2019 10.51 0 0 08.Apr.2019 10.51 0.01 0.09523809523809523 05.Apr.2019 10.5 0.01 0.09532888465204957 04.Apr.2019 10.49 0 0 03.Apr.2019 10.49 -0.01 -0.09523809523809523 02.Apr.2019 10.5 0 0 01.Apr.2019 10.5 -0.01 -0.09514747859181731 29.Mar.2019 10.51 0 0 28.Mar.2019 10.51 -0.01 -0.09505703422053231 27.Mar.2019 10.52 0.02 0.19047619047619047 26.Mar.2019 10.5 0 0 25.Mar.2019 10.5 -0.01 -0.09514747859181731 22.Mar.2019 10.51 0.04 0.38204393505253104 21.Mar.2019 10.47 0.02 0.19138755980861244 20.Mar.2019 10.45 0 0 19.Mar.2019 10.45 0 0 18.Mar.2019 10.45 0.01 0.09578544061302682 15.Mar.2019 10.44 0 0 14.Mar.2019 10.44 0.02 0.19193857965451055 13.Mar.2019 10.42 -0.01 -0.09587727708533078 12.Mar.2019 10.43 0 0 11.Mar.2019 10.43 -0.01 -0.09578544061302682 08.Mar.2019 10.44 0.02 0.19193857965451055 07.Mar.2019 10.42 0.03 0.28873917228103946 06.Mar.2019 10.39 0.02 0.19286403085824494 05.Mar.2019 10.37 0.01 0.09652509652509653 04.Mar.2019 10.36 0.01 0.0966183574879227 01.Mar.2019 10.35 -0.01 -0.09652509652509653 28.Feb.2019 10.36 -0.01 -0.09643201542912247 27.Feb.2019 10.37 -0.01 -0.09633911368015415 26.Feb.2019 10.38 0.01 0.09643201542912247 25.Feb.2019 10.37 0.01 0.09652509652509653 22.Feb.2019 10.36 0 0 21.Feb.2019 10.36 0 0 20.Feb.2019 10.36 0 0 19.Feb.2019 10.36 0 0 18.Feb.2019 10.36 0.01 0.0966183574879227 15.Feb.2019 10.35 -0.01 -0.09652509652509653 14.Feb.2019 10.36 0.02 0.19342359767891681 13.Feb.2019 10.34 0 0 12.Feb.2019 10.34 0 0 11.Feb.2019 10.34 0 0 08.Feb.2019 10.34 0 0 07.Feb.2019 10.34 0 0 06.Feb.2019 10.34 0.01 0.0968054211035818 05.Feb.2019 10.33 -0.01 -0.09671179883945841 04.Feb.2019 10.34 0 0 01.Feb.2019 10.34 -0.01 -0.0966183574879227 31.Jan.2019 10.35 0.03 0.29069767441860467 30.Jan.2019 10.32 0 0 29.Jan.2019 10.32 0.01 0.09699321047526673 28.Jan.2019 10.31 -0.01 -0.09689922480620156 25.Jan.2019 10.32 0.01 0.09699321047526673 24.Jan.2019 10.31 0.03 0.2918287937743191 23.Jan.2019 10.28 0 0 22.Jan.2019 10.28 0.01 0.09737098344693282 21.Jan.2019 10.27 0 0 18.Jan.2019 10.27 0 0 17.Jan.2019 10.27 0.01 0.09746588693957114 16.Jan.2019 10.26 0 0 15.Jan.2019 10.26 0.01 0.0975609756097561 14.Jan.2019 10.25 0.01 0.09765625 11.Jan.2019 10.24 0.02 0.19569471624266144 10.Jan.2019 10.22 0.01 0.0979431929480901 09.Jan.2019 10.21 0.01 0.09803921568627451 08.Jan.2019 10.2 -0.02 -0.19569471624266144 07.Jan.2019 10.22 -0.01 -0.09775171065493646 04.Jan.2019 10.23 -0.02 -0.1951219512195122 03.Jan.2019 10.25 -0.03 -0.2918287937743191 02.Jan.2019 10.28 0.04 0.390625 31.Dec.2018 10.24 -0.01 -0.0975609756097561 28.Dec.2018 10.25 0 0 27.Dec.2018 10.25 0 0 21.Dec.2018 10.25 -0.01 -0.09746588693957114 20.Dec.2018 10.26 0.01 0.0975609756097561 19.Dec.2018 10.25 0.01 0.09765625 18.Dec.2018 10.24 0.02 0.19569471624266144 17.Dec.2018 10.22 0 0 14.Dec.2018 10.22 -0.01 -0.09775171065493646 13.Dec.2018 10.23 0.01 0.09784735812133072 12.Dec.2018 10.22 0.01 0.0979431929480901 11.Dec.2018 10.21 0 0 10.Dec.2018 10.21 0 0 07.Dec.2018 10.21 -0.01 -0.09784735812133072 06.Dec.2018 10.22 0 0 05.Dec.2018 10.22 0.01 0.0979431929480901 04.Dec.2018 10.21 0 0 03.Dec.2018 10.21 0 0 30.Nov.2018 10.21 0.01 0.09803921568627451 29.Nov.2018 10.2 0.01 0.09813542688910697 28.Nov.2018 10.19 0 0 27.Nov.2018 10.19 0 0 26.Nov.2018 10.19 0.01 0.09823182711198428 23.Nov.2018 10.18 0.01 0.09832841691248771 22.Nov.2018 10.17 0.01 0.0984251968503937 21.Nov.2018 10.16 0 0 20.Nov.2018 10.16 0 0 19.Nov.2018 10.16 -0.02 -0.19646365422396855 16.Nov.2018 10.18 -0.01 -0.09813542688910697 15.Nov.2018 10.19 0.01 0.09823182711198428 14.Nov.2018 10.18 -0.02 -0.19607843137254902 13.Nov.2018 10.2 -0.01 -0.0979431929480901 12.Nov.2018 10.21 0.01 0.09803921568627451 09.Nov.2018 10.2 0 0 08.Nov.2018 10.2 -0.01 -0.0979431929480901 07.Nov.2018 10.21 0 0 06.Nov.2018 10.21 0 0 05.Nov.2018 10.21 0 0 02.Nov.2018 10.21 0 0 31.Oct.2018 10.21 0.01 0.09803921568627451 30.Oct.2018 10.2 -0.01 -0.0979431929480901 29.Oct.2018 10.21 0 0 26.Oct.2018 10.21 0.02 0.19627085377821393 25.Oct.2018 10.19 0 0 24.Oct.2018 10.19 0 0 23.Oct.2018 10.19 0.01 0.09823182711198428 22.Oct.2018 10.18 0.02 0.1968503937007874 19.Oct.2018 10.16 -0.01 -0.09832841691248771 18.Oct.2018 10.17 -0.02 -0.19627085377821393 17.Oct.2018 10.19 0.01 0.09823182711198428 16.Oct.2018 10.18 0.01 0.09832841691248771 15.Oct.2018 10.17 0.01 0.0984251968503937 12.Oct.2018 10.16 0 0 11.Oct.2018 10.16 0 0 10.Oct.2018 10.16 0 0 09.Oct.2018 10.16 0 0 08.Oct.2018 10.16 -0.02 -0.19646365422396855 05.Oct.2018 10.18 -0.01 -0.09813542688910697 04.Oct.2018 10.19 -0.03 -0.29354207436399216 03.Oct.2018 10.22 0 0 02.Oct.2018 10.22 0 0 01.Oct.2018 10.22 -0.01 -0.09775171065493646 28.Sept.2018 10.23 -0.01 -0.09765625 27.Sept.2018 10.24 0 0 26.Sept.2018 10.24 0 0 25.Sept.2018 10.24 -0.02 -0.1949317738791423 24.Sept.2018 10.26 -0.01 -0.09737098344693282 21.Sept.2018 10.27 0.02 0.1951219512195122 20.Sept.2018 10.25 -0.01 -0.09746588693957114 19.Sept.2018 10.26 -0.01 -0.09737098344693282 18.Sept.2018 10.27 0.01 0.09746588693957114 17.Sept.2018 10.26 0 0 14.Sept.2018 10.26 -0.01 -0.09737098344693282 13.Sept.2018 10.27 0 0 12.Sept.2018 10.27 0 0 11.Sept.2018 10.27 0 0 10.Sept.2018 10.27 0.01 0.09746588693957114 07.Sept.2018 10.26 0 0 06.Sept.2018 10.26 -0.01 -0.09737098344693282 05.Sept.2018 10.27 0.01 0.09746588693957114 04.Sept.2018 10.26 0.01 0.0975609756097561 03.Sept.2018 10.25 0 0 31.Aug.2018 10.25 0.01 0.09765625 30.Aug.2018 10.24 0 0 29.Aug.2018 10.24 -0.01 -0.0975609756097561 28.Aug.2018 10.25 -0.01 -0.09746588693957114 27.Aug.2018 10.26 -0.01 -0.09737098344693282 24.Aug.2018 10.27 -0.01 -0.09727626459143969 23.Aug.2018 10.28 -0.01 -0.09718172983479106 22.Aug.2018 10.29 0 0 21.Aug.2018 10.29 0.01 0.09727626459143969 20.Aug.2018 10.28 0.01 0.09737098344693282 17.Aug.2018 10.27 -0.01 -0.09727626459143969 16.Aug.2018 10.28 0 0 14.Aug.2018 10.28 0 0 13.Aug.2018 10.28 -0.01 -0.09718172983479106 10.Aug.2018 10.29 0.01 0.09727626459143969 09.Aug.2018 10.28 -0.01 -0.09718172983479106 08.Aug.2018 10.29 0 0 07.Aug.2018 10.29 0 0 06.Aug.2018 10.29 0.02 0.19474196689386564 03.Aug.2018 10.27 0 0 02.Aug.2018 10.27 -0.01 -0.09727626459143969 01.Aug.2018 10.28 -0.01 -0.09718172983479106 31.Jul.2018 10.29 0 0 30.Jul.2018 10.29 -0.01 -0.0970873786407767 27.Jul.2018 10.3 -0.01 -0.09699321047526673 26.Jul.2018 10.31 0 0 25.Jul.2018 10.31 0.01 0.0970873786407767 24.Jul.2018 10.3 -0.01 -0.09699321047526673 23.Jul.2018 10.31 -0.01 -0.09689922480620156 20.Jul.2018 10.32 -0.01 -0.0968054211035818 19.Jul.2018 10.33 -0.01 -0.09671179883945841 18.Jul.2018 10.34 0.01 0.0968054211035818 17.Jul.2018 10.33 0.01 0.09689922480620156 16.Jul.2018 10.32 -0.01 -0.0968054211035818 13.Jul.2018 10.33 0.02 0.19398642095053345 12.Jul.2018 10.31 0 0 11.Jul.2018 10.31 0 0 10.Jul.2018 10.31 0 0 09.Jul.2018 10.31 0 0 06.Jul.2018 10.31 0.01 0.0970873786407767 05.Jul.2018 10.3 -0.01 -0.09699321047526673 04.Jul.2018 10.31 0.01 0.0970873786407767 03.Jul.2018 10.3 0 0 02.Jul.2018 10.3 0.01 0.09718172983479106 29.Jun.2018 10.29 0.02 0.19474196689386564 28.Jun.2018 10.27 0 0 27.Jun.2018 10.27 0.01 0.09746588693957114 26.Jun.2018 10.26 -0.01 -0.09737098344693282 25.Jun.2018 10.27 -0.01 -0.09727626459143969 22.Jun.2018 10.28 -0.01 -0.09718172983479106 21.Jun.2018 10.29 -0.01 -0.0970873786407767 20.Jun.2018 10.3 0 0 19.Jun.2018 10.3 0 0 18.Jun.2018 10.3 0.02 0.19455252918287938 15.Jun.2018 10.28 0.03 0.2926829268292683 14.Jun.2018 10.25 0.02 0.19550342130987292 13.Jun.2018 10.23 0.02 0.1958863858961802 12.Jun.2018 10.21 0 0 11.Jun.2018 10.21 0 0 08.Jun.2018 10.21 0 0 07.Jun.2018 10.21 -0.02 -0.19550342130987292 06.Jun.2018 10.23 -0.05 -0.48638132295719844 05.Jun.2018 10.28 -0.01 -0.09718172983479106 04.Jun.2018 10.29 0.02 0.19474196689386564 01.Jun.2018 10.27 0.02 0.1951219512195122 31.May.2018 10.25 0.02 0.19550342130987292 30.May.2018 10.23 0 0 29.May.2018 10.23 -0.05 -0.48638132295719844 28.May.2018 10.28 0 0 25.May.2018 10.28 0 0 24.May.2018 10.28 0.01 0.09737098344693282 23.May.2018 10.27 0 0 22.May.2018 10.27 0 0 18.May.2018 10.27 -0.01 -0.09727626459143969 17.May.2018 10.28 -0.02 -0.1941747572815534 16.May.2018 10.3 -0.01 -0.09699321047526673 15.May.2018 10.31 -0.02 -0.1936108422071636 14.May.2018 10.33 -0.02 -0.1932367149758454 11.May.2018 10.35 0.01 0.09671179883945841 09.May.2018 10.34 -0.01 -0.0966183574879227 08.May.2018 10.35 -0.02 -0.19286403085824494 07.May.2018 10.37 0.01 0.09652509652509653 04.May.2018 10.36 -0.01 -0.09643201542912247 03.May.2018 10.37 0.01 0.09652509652509653 02.May.2018 10.36 0 0 30.Apr.2018 10.36 -0.01 -0.09643201542912247 27.Apr.2018 10.37 0.02 0.1932367149758454 26.Apr.2018 10.35 0.01 0.09671179883945841 25.Apr.2018 10.34 0 0 24.Apr.2018 10.34 -0.01 -0.0966183574879227 23.Apr.2018 10.35 -0.01 -0.09652509652509653 20.Apr.2018 10.36 -0.01 -0.09643201542912247 19.Apr.2018 10.37 -0.02 -0.19249278152069296 18.Apr.2018 10.39 0 0 17.Apr.2018 10.39 0.02 0.19286403085824494 16.Apr.2018 10.37 -0.01 -0.09633911368015415 13.Apr.2018 10.38 0 0 12.Apr.2018 10.38 0 0 11.Apr.2018 10.38 0 0 10.Apr.2018 10.38 0 0 09.Apr.2018 10.38 0 0 06.Apr.2018 10.38 0 0 05.Apr.2018 10.38 -0.01 -0.09624639076034648 04.Apr.2018 10.39 0.01 0.09633911368015415 03.Apr.2018 10.38 0 0 29.Mar.2018 10.38 0.01 0.09643201542912247 28.Mar.2018 10.37 0 0 27.Mar.2018 10.37 0.02 0.1932367149758454 26.Mar.2018 10.35 0 0 23.Mar.2018 10.35 -0.01 -0.09652509652509653 22.Mar.2018 10.36 0.03 0.2904162633107454 21.Mar.2018 10.33 -0.01 -0.09671179883945841 20.Mar.2018 10.34 0.01 0.0968054211035818 19.Mar.2018 10.33 -0.01 -0.09671179883945841 16.Mar.2018 10.34 0 0 15.Mar.2018 10.34 0.02 0.1937984496124031 14.Mar.2018 10.32 0 0 13.Mar.2018 10.32 0.01 0.09699321047526673 12.Mar.2018 10.31 0 0 09.Mar.2018 10.31 0.01 0.0970873786407767 08.Mar.2018 10.3 0.01 0.09718172983479106 07.Mar.2018 10.29 0.01 0.09727626459143969 06.Mar.2018 10.28 -0.01 -0.09718172983479106 05.Mar.2018 10.29 -0.01 -0.0970873786407767 02.Mar.2018 10.3 0 0 01.Mar.2018 10.3 0.01 0.09718172983479106 28.Feb.2018 10.29 0.01 0.09727626459143969 27.Feb.2018 10.28 0 0 26.Feb.2018 10.28 0.02 0.1949317738791423 23.Feb.2018 10.26 0.01 0.0975609756097561 22.Feb.2018 10.25 -0.01 -0.09746588693957114 21.Feb.2018 10.26 0.01 0.0975609756097561 20.Feb.2018 10.25 0 0 19.Feb.2018 10.25 -0.01 -0.09746588693957114 16.Feb.2018 10.26 0.02 0.1953125 15.Feb.2018 10.24 0 0 14.Feb.2018 10.24 -0.01 -0.0975609756097561 13.Feb.2018 10.25 -0.01 -0.09746588693957114 12.Feb.2018 10.26 -0.01 -0.09737098344693282 09.Feb.2018 10.27 0 0 08.Feb.2018 10.27 -0.02 -0.19436345966958213 07.Feb.2018 10.29 0 0 06.Feb.2018 10.29 0.01 0.09727626459143969 05.Feb.2018 10.28 0 0 02.Feb.2018 10.28 0 0 01.Feb.2018 10.28 -0.02 -0.1941747572815534 31.Jan.2018 10.3 0.01 0.09718172983479106 30.Jan.2018 10.29 0 0 29.Jan.2018 10.29 -0.02 -0.19398642095053345 26.Jan.2018 10.31 0 0 25.Jan.2018 10.31 -0.01 -0.09689922480620156 24.Jan.2018 10.32 -0.01 -0.0968054211035818 23.Jan.2018 10.33 0.02 0.19398642095053345 22.Jan.2018 10.31 0 0 19.Jan.2018 10.31 0.01 0.0970873786407767 18.Jan.2018 10.3 -0.01 -0.09699321047526673 17.Jan.2018 10.31 0 0 16.Jan.2018 10.31 0.02 0.19436345966958213 15.Jan.2018 10.29 0 0 12.Jan.2018 10.29 0 0 11.Jan.2018 10.29 -0.01 -0.0970873786407767 10.Jan.2018 10.3 -0.03 -0.2904162633107454 09.Jan.2018 10.33 0 0 08.Jan.2018 10.33 0.01 0.09689922480620156 05.Jan.2018 10.32 0.01 0.09699321047526673 04.Jan.2018 10.31 0 0 03.Jan.2018 10.31 0.01 0.0970873786407767 02.Jan.2018 10.3 -0.01 -0.09699321047526673 29.Dec.2017 10.31 -0.02 -0.1936108422071636 28.Dec.2017 10.33 -0.01 -0.09671179883945841 27.Dec.2017 10.34 0 0 22.Dec.2017 10.34 0.01 0.0968054211035818 21.Dec.2017 10.33 -0.01 -0.09671179883945841 20.Dec.2017 10.34 -0.03 -0.2892960462873674 19.Dec.2017 10.37 -0.02 -0.19249278152069296 18.Dec.2017 10.39 0.01 0.09633911368015415 15.Dec.2017 10.38 0 0 14.Dec.2017 10.38 0 0 13.Dec.2017 10.38 -0.01 -0.09624639076034648 12.Dec.2017 10.39 -0.01 -0.09615384615384616 11.Dec.2017 10.4 0 0 08.Dec.2017 10.4 0 0 07.Dec.2017 10.4 0 0 06.Dec.2017 10.4 0.01 0.09624639076034648 05.Dec.2017 10.39 0 0 04.Dec.2017 10.39 0.01 0.09633911368015415 01.Dec.2017 10.38 0.02 0.19305019305019305 30.Nov.2017 10.36 0 0 29.Nov.2017 10.36 -0.01 -0.09643201542912247 28.Nov.2017 10.37 0.01 0.09652509652509653 27.Nov.2017 10.36 0 0 24.Nov.2017 10.36 0 0 23.Nov.2017 10.36 0 0 22.Nov.2017 10.36 0 0 21.Nov.2017 10.36 0.02 0.19342359767891681 20.Nov.2017 10.34 0.01 0.0968054211035818 17.Nov.2017 10.33 0.01 0.09689922480620156 16.Nov.2017 10.32 -0.01 -0.0968054211035818 15.Nov.2017 10.33 0.01 0.09689922480620156 14.Nov.2017 10.32 0 0 13.Nov.2017 10.32 -0.01 -0.0968054211035818 10.Nov.2017 10.33 0 0 09.Nov.2017 10.33 -0.04 -0.3857280617164899 08.Nov.2017 10.37 0 0 07.Nov.2017 10.37 0.01 0.09652509652509653 06.Nov.2017 10.36 0.01 0.0966183574879227 03.Nov.2017 10.35 0.02 0.1936108422071636 02.Nov.2017 10.33 0.01 0.09689922480620156 31.Oct.2017 10.32 0 0 30.Oct.2017 10.32 0.03 0.2915451895043732 27.Oct.2017 10.29 0 0 26.Oct.2017 10.29 0.03 0.29239766081871343 25.Oct.2017 10.26 -0.01 -0.09737098344693282 24.Oct.2017 10.27 -0.02 -0.19436345966958213 23.Oct.2017 10.29 0.02 0.19474196689386564 20.Oct.2017 10.27 -0.03 -0.2912621359223301 19.Oct.2017 10.3 0 0 18.Oct.2017 10.3 0 0 17.Oct.2017 10.3 0 0 16.Oct.2017 10.3 0.02 0.19455252918287938 13.Oct.2017 10.28 0.02 0.1949317738791423 12.Oct.2017 10.26 0.01 0.0975609756097561 11.Oct.2017 10.25 0 0 10.Oct.2017 10.25 -0.01 -0.09746588693957114 09.Oct.2017 10.26 0.03 0.2932551319648094 06.Oct.2017 10.23 -0.03 -0.29239766081871343 05.Oct.2017 10.26 0.01 0.0975609756097561 04.Oct.2017 10.25 0.01 0.09765625 03.Oct.2017 10.24 0 0 02.Oct.2017 10.24 -0.01 -0.0975609756097561 29.Sept.2017 10.25 0.02 0.19550342130987292 28.Sept.2017 10.23 0 0 27.Sept.2017 10.23 -0.03 -0.29239766081871343 26.Sept.2017 10.26 0.01 0.0975609756097561 25.Sept.2017 10.25 0.01 0.09765625 22.Sept.2017 10.24 0 0 21.Sept.2017 10.24 -0.01 -0.0975609756097561 20.Sept.2017 10.25 0 0 19.Sept.2017 10.25 0.01 0.09765625 18.Sept.2017 10.24 -0.01 -0.0975609756097561 15.Sept.2017 10.25 0 0 14.Sept.2017 10.25 0 0 13.Sept.2017 10.25 -0.02 -0.19474196689386564 12.Sept.2017 10.27 0 0 11.Sept.2017 10.27 -0.01 -0.09727626459143969 08.Sept.2017 10.28 -0.01 -0.09718172983479106 07.Sept.2017 10.29 0.01 0.09727626459143969 06.Sept.2017 10.28 0 0 05.Sept.2017 10.28 0.01 0.09737098344693282 04.Sept.2017 10.27 0.01 0.09746588693957114 01.Sept.2017 10.26 -0.01 -0.09737098344693282 31.Aug.2017 10.27 0 0 30.Aug.2017 10.27 0 0 29.Aug.2017 10.27 0.01 0.09746588693957114 28.Aug.2017 10.26 0.01 0.0975609756097561 25.Aug.2017 10.25 -0.01 -0.09746588693957114 24.Aug.2017 10.26 0 0 23.Aug.2017 10.26 0 0 22.Aug.2017 10.26 -0.01 -0.09737098344693282 21.Aug.2017 10.27 0 0 18.Aug.2017 10.27 0.01 0.09746588693957114 17.Aug.2017 10.26 0.01 0.0975609756097561 16.Aug.2017 10.25 -0.01 -0.09746588693957114 14.Aug.2017 10.26 -0.01 -0.09737098344693282 11.Aug.2017 10.27 0 0 10.Aug.2017 10.27 0.01 0.09746588693957114 09.Aug.2017 10.26 0.01 0.0975609756097561 08.Aug.2017 10.25 0 0 07.Aug.2017 10.25 0 0 04.Aug.2017 10.25 0 0 03.Aug.2017 10.25 0.01 0.09765625 02.Aug.2017 10.24 0.02 0.19569471624266144 01.Aug.2017 10.22 0.02 0.19607843137254902 31.Jul.2017 10.2 0.01 0.09813542688910697 28.Jul.2017 10.19 -0.02 -0.1958863858961802 27.Jul.2017 10.21 0.01 0.09803921568627451 26.Jul.2017 10.2 -0.01 -0.0979431929480901 25.Jul.2017 10.21 -0.01 -0.09784735812133072 24.Jul.2017 10.22 0 0 21.Jul.2017 10.22 0.02 0.19607843137254902 20.Jul.2017 10.2 0 0 19.Jul.2017 10.2 0.02 0.19646365422396855 18.Jul.2017 10.18 0.01 0.09832841691248771 17.Jul.2017 10.17 -0.01 -0.09823182711198428 14.Jul.2017 10.18 0.02 0.1968503937007874 13.Jul.2017 10.16 -0.01 -0.09832841691248771 12.Jul.2017 10.17 0.03 0.2958579881656805 11.Jul.2017 10.14 -0.01 -0.09852216748768473 10.Jul.2017 10.15 0.02 0.19743336623889438 07.Jul.2017 10.13 -0.02 -0.19704433497536947 06.Jul.2017 10.15 -0.03 -0.29469548133595286 05.Jul.2017 10.18 -0.01 -0.09813542688910697 04.Jul.2017 10.19 0 0 03.Jul.2017 10.19 0 0 30.Jun.2017 10.19 -0.01 -0.09803921568627451 29.Jun.2017 10.2 -0.04 -0.390625 28.Jun.2017 10.24 -0.02 -0.1949317738791423 27.Jun.2017 10.26 -0.03 -0.2915451895043732 26.Jun.2017 10.29 0 0 22.Jun.2017 10.29 0.01 0.09727626459143969 21.Jun.2017 10.28 0.01 0.09737098344693282 20.Jun.2017 10.27 0.01 0.09746588693957114 19.Jun.2017 10.26 0 0 16.Jun.2017 10.26 0 0 15.Jun.2017 10.26 -0.02 -0.19455252918287938 14.Jun.2017 10.28 0.03 0.2926829268292683 13.Jun.2017 10.25 0 0 12.Jun.2017 10.25 0.01 0.09765625 09.Jun.2017 10.24 0.02 0.19569471624266144 08.Jun.2017 10.22 0 0 07.Jun.2017 10.22 0.01 0.0979431929480901 06.Jun.2017 10.21 0.01 0.09803921568627451 02.Jun.2017 10.2 0 0 01.Jun.2017 10.2 -0.02 -0.19569471624266144 31.May.2017 10.22 0.01 0.0979431929480901 30.May.2017 10.21 0 0 29.May.2017 10.21 0.01 0.09803921568627451 26.May.2017 10.2 0.02 0.19646365422396855 24.May.2017 10.18 0.01 0.09832841691248771 23.May.2017 10.17 0 0 22.May.2017 10.17 -0.02 -0.19627085377821393 19.May.2017 10.19 0 0 18.May.2017 10.19 0.02 0.19665683382497542 17.May.2017 10.17 0.01 0.0984251968503937 16.May.2017 10.16 0 0 15.May.2017 10.16 0 0 12.May.2017 10.16 0.01 0.09852216748768473 11.May.2017 10.15 -0.02 -0.19665683382497542 10.May.2017 10.17 0.02 0.19704433497536947 09.May.2017 10.15 -0.02 -0.19665683382497542 08.May.2017 10.17 0 0 05.May.2017 10.17 0 0 04.May.2017 10.17 -0.01 -0.09823182711198428 03.May.2017 10.18 0.01 0.09832841691248771 02.May.2017 10.17 0 0 28.Apr.2017 10.17 0.02 0.19704433497536947 27.Apr.2017 10.15 0.01 0.09861932938856016 26.Apr.2017 10.14 -0.01 -0.09852216748768473 25.Apr.2017 10.15 -0.01 -0.0984251968503937 24.Apr.2017 10.16 0.01 0.09852216748768473 21.Apr.2017 10.15 0 0 20.Apr.2017 10.15 -0.02 -0.19665683382497542 19.Apr.2017 10.17 0.01 0.0984251968503937 18.Apr.2017 10.16 0 0 13.Apr.2017 10.16 0.01 0.09852216748768473 12.Apr.2017 10.15 0 0 11.Apr.2017 10.15 -0.01 -0.0984251968503937 10.Apr.2017 10.16 -0.01 -0.09832841691248771 07.Apr.2017 10.17 0.02 0.19704433497536947 06.Apr.2017 10.15 0 0 05.Apr.2017 10.15 0 0 04.Apr.2017 10.15 0.03 0.2964426877470356 03.Apr.2017 10.12 0 0 31.Mar.2017 10.12 0 0 30.Mar.2017 10.12 0 0 29.Mar.2017 10.12 0.01 0.09891196834817013 28.Mar.2017 10.11 0.01 0.09900990099009901 27.Mar.2017 10.1 0.01 0.09910802775024777 24.Mar.2017 10.09 0 0 23.Mar.2017 10.09 0.01 0.0992063492063492 22.Mar.2017 10.08 0.04 0.398406374501992 21.Mar.2017 10.04 0 0 20.Mar.2017 10.04 0 0 17.Mar.2017 10.04 -0.01 -0.09950248756218906 16.Mar.2017 10.05 -0.01 -0.09940357852882704 15.Mar.2017 10.06 0.02 0.199203187250996 14.Mar.2017 10.04 0 0 13.Mar.2017 10.04 0.01 0.09970089730807577 10.Mar.2017 10.03 -0.03 -0.2982107355864811 09.Mar.2017 10.06 -0.02 -0.1984126984126984 08.Mar.2017 10.08 -0.02 -0.19801980198019803 07.Mar.2017 10.1 -0.01 -0.09891196834817013 06.Mar.2017 10.11 0 0 03.Mar.2017 10.11 -0.01 -0.09881422924901186 02.Mar.2017 10.12 -0.02 -0.19723865877712032 01.Mar.2017 10.14 -0.01 -0.09852216748768473 28.Feb.2017 10.15 0.01 0.09861932938856016 27.Feb.2017 10.14 0.02 0.1976284584980237 24.Feb.2017 10.12 0.02 0.19801980198019803 23.Feb.2017 10.1 0.02 0.1984126984126984 22.Feb.2017 10.08 0.01 0.09930486593843098 21.Feb.2017 10.07 -0.01 -0.0992063492063492 20.Feb.2017 10.08 -0.01 -0.09910802775024777 17.Feb.2017 10.09 0.01 0.0992063492063492 16.Feb.2017 10.08 0.02 0.1988071570576541 15.Feb.2017 10.06 -0.01 -0.09930486593843098 14.Feb.2017 10.07 0 0 13.Feb.2017 10.07 0 0 10.Feb.2017 10.07 -0.02 -0.19821605550049554 09.Feb.2017 10.09 0.02 0.19860973187686196 08.Feb.2017 10.07 0.03 0.29880478087649404 07.Feb.2017 10.04 -0.01 -0.09950248756218906 06.Feb.2017 10.05 -0.01 -0.09940357852882704 03.Feb.2017 10.06 -0.01 -0.09930486593843098 02.Feb.2017 10.07 0.03 0.29880478087649404 01.Feb.2017 10.04 -0.02 -0.1988071570576541 31.Jan.2017 10.06 0.01 0.09950248756218906 30.Jan.2017 10.05 -0.01 -0.09940357852882704 27.Jan.2017 10.06 -0.01 -0.09930486593843098 26.Jan.2017 10.07 -0.02 -0.19821605550049554 25.Jan.2017 10.09 -0.04 -0.39486673247778875 24.Jan.2017 10.13 0.01 0.09881422924901186 23.Jan.2017 10.12 0 0 20.Jan.2017 10.12 -0.01 -0.09871668311944719 19.Jan.2017 10.13 -0.03 -0.2952755905511811 18.Jan.2017 10.16 -0.01 -0.09832841691248771 17.Jan.2017 10.17 0.01 0.0984251968503937 16.Jan.2017 10.16 0.01 0.09852216748768473 13.Jan.2017 10.15 -0.02 -0.19665683382497542 12.Jan.2017 10.17 0 0 11.Jan.2017 10.17 0.02 0.19704433497536947 10.Jan.2017 10.15 0 0 09.Jan.2017 10.15 0.01 0.09861932938856016 06.Jan.2017 10.14 -0.01 -0.09852216748768473 05.Jan.2017 10.15 -0.01 -0.0984251968503937 04.Jan.2017 10.16 -0.02 -0.19646365422396855 03.Jan.2017 10.18 -0.04 -0.3913894324853229 02.Jan.2017 10.22 0.01 0.0979431929480901 30.Dec.2016 10.21 -0.01 -0.09784735812133072 29.Dec.2016 10.22 0.01 0.0979431929480901 28.Dec.2016 10.21 0.01 0.09803921568627451 27.Dec.2016 10.2 0.01 0.09813542688910697 23.Dec.2016 10.19 0.01 0.09823182711198428 22.Dec.2016 10.18 -0.01 -0.09813542688910697 21.Dec.2016 10.19 0.01 0.09823182711198428 20.Dec.2016 10.18 0.01 0.09832841691248771 19.Dec.2016 10.17 0.02 0.19704433497536947 16.Dec.2016 10.15 0.01 0.09861932938856016 15.Dec.2016 10.14 -0.02 -0.1968503937007874 14.Dec.2016 10.16 0.03 0.29615004935834155 13.Dec.2016 10.13 0.04 0.39643211100099107 12.Dec.2016 10.09 -0.03 -0.2964426877470356 09.Dec.2016 10.12 0.01 0.09891196834817013 08.Dec.2016 10.11 -0.02 -0.19743336623889438 07.Dec.2016 10.13 0.01 0.09881422924901186 06.Dec.2016 10.12 0.02 0.19801980198019803 05.Dec.2016 10.1 -0.02 -0.1976284584980237 02.Dec.2016 10.12 0.01 0.09891196834817013 01.Dec.2016 10.11 -0.04 -0.39408866995073893 30.Nov.2016 10.15 0 0 29.Nov.2016 10.15 0.02 0.19743336623889438 28.Nov.2016 10.13 0 0 25.Nov.2016 10.13 0 0 24.Nov.2016 10.13 0.01 0.09881422924901186 23.Nov.2016 10.12 -0.03 -0.2955665024630542 22.Nov.2016 10.15 0.03 0.2964426877470356 21.Nov.2016 10.12 -0.02 -0.19723865877712032 18.Nov.2016 10.14 0.02 0.1976284584980237 17.Nov.2016 10.12 -0.01 -0.09871668311944719 16.Nov.2016 10.13 -0.02 -0.19704433497536947 15.Nov.2016 10.15 0.06 0.5946481665014867 14.Nov.2016 10.09 -0.05 -0.4930966469428008 11.Nov.2016 10.14 -0.03 -0.2949852507374631 10.Nov.2016 10.17 -0.07 -0.68359375 09.Nov.2016 10.24 -0.02 -0.1949317738791423 08.Nov.2016 10.26 0 0 07.Nov.2016 10.26 0 0 04.Nov.2016 10.26 0.01 0.0975609756097561 03.Nov.2016 10.25 -0.02 -0.19474196689386564 02.Nov.2016 10.27 0.01 0.09746588693957114 31.Oct.2016 10.26 0 0 28.Oct.2016 10.26 -0.02 -0.19455252918287938 27.Oct.2016 10.28 -0.03 -0.2909796314258002 26.Oct.2016 10.31 -0.04 -0.3864734299516908 25.Oct.2016 10.35 -0.01 -0.09652509652509653 24.Oct.2016 10.36 0 0 21.Oct.2016 10.36 0.02 0.19342359767891681 20.Oct.2016 10.34 -0.01 -0.0966183574879227 19.Oct.2016 10.35 0.02 0.1936108422071636 18.Oct.2016 10.33 0 0 17.Oct.2016 10.33 0 0 14.Oct.2016 10.33 0 0 13.Oct.2016 10.33 0.01 0.09689922480620156 12.Oct.2016 10.32 -0.01 -0.0968054211035818 11.Oct.2016 10.33 0 0 10.Oct.2016 10.33 -0.02 -0.1932367149758454 07.Oct.2016 10.35 0 0 06.Oct.2016 10.35 -0.02 -0.19286403085824494 05.Oct.2016 10.37 -0.03 -0.28846153846153844 04.Oct.2016 10.4 -0.02 -0.19193857965451055 03.Oct.2016 10.42 -0.01 -0.09587727708533078 30.Sept.2016 10.43 0.01 0.09596928982725528 29.Sept.2016 10.42 -0.01 -0.09587727708533078 28.Sept.2016 10.43 0.01 0.09596928982725528 27.Sept.2016 10.42 0.01 0.09606147934678194 26.Sept.2016 10.41 0 0 23.Sept.2016 10.41 0.01 0.09615384615384616 22.Sept.2016 10.4 0.04 0.3861003861003861 21.Sept.2016 10.36 -0.01 -0.09643201542912247 20.Sept.2016 10.37 0.03 0.2901353965183752 19.Sept.2016 10.34 0 0 16.Sept.2016 10.34 0.01 0.0968054211035818 15.Sept.2016 10.33 -0.01 -0.09671179883945841 14.Sept.2016 10.34 -0.01 -0.0966183574879227 13.Sept.2016 10.35 0 0 12.Sept.2016 10.35 -0.02 -0.19286403085824494 09.Sept.2016 10.37 -0.05 -0.4798464491362764 08.Sept.2016 10.42 -0.03 -0.28708133971291866 07.Sept.2016 10.45 0.03 0.28790786948176583 06.Sept.2016 10.42 0.02 0.19230769230769232 05.Sept.2016 10.4 0.01 0.09624639076034648 02.Sept.2016 10.39 0 0 01.Sept.2016 10.39 -0.03 -0.28790786948176583 31.Aug.2016 10.42 0 0 30.Aug.2016 10.42 0.01 0.09606147934678194 29.Aug.2016 10.41 0 0 26.Aug.2016 10.41 0 0 25.Aug.2016 10.41 -0.01 -0.09596928982725528 24.Aug.2016 10.42 0 0 23.Aug.2016 10.42 0 0 22.Aug.2016 10.42 0.01 0.09606147934678194 19.Aug.2016 10.41 -0.01 -0.09596928982725528 18.Aug.2016 10.42 0.02 0.19230769230769232 17.Aug.2016 10.4 -0.02 -0.19193857965451055 16.Aug.2016 10.42 -0.02 -0.19157088122605365 12.Aug.2016 10.44 0 0 11.Aug.2016 10.44 0 0 10.Aug.2016 10.44 0.03 0.2881844380403458 09.Aug.2016 10.41 0.01 0.09615384615384616 08.Aug.2016 10.4 0 0 05.Aug.2016 10.4 0 0 04.Aug.2016 10.4 0.02 0.1926782273603083 03.Aug.2016 10.38 0 0 02.Aug.2016 10.38 -0.03 -0.2881844380403458 01.Aug.2016 10.41 0.01 0.09615384615384616 29.Jul.2016 10.4 0.01 0.09624639076034648 28.Jul.2016 10.39 0.01 0.09633911368015415 27.Jul.2016 10.38 0.01 0.09643201542912247 26.Jul.2016 10.37 0.01 0.09652509652509653 25.Jul.2016 10.36 0.02 0.19342359767891681 22.Jul.2016 10.34 0 0 21.Jul.2016 10.34 -0.01 -0.0966183574879227 20.Jul.2016 10.35 0 0 19.Jul.2016 10.35 0 0 18.Jul.2016 10.35 0.01 0.09671179883945841 15.Jul.2016 10.34 -0.01 -0.0966183574879227 14.Jul.2016 10.35 -0.01 -0.09652509652509653 13.Jul.2016 10.36 0.01 0.0966183574879227 12.Jul.2016 10.35 -0.01 -0.09652509652509653 11.Jul.2016 10.36 0 0 08.Jul.2016 10.36 0.02 0.19342359767891681 07.Jul.2016 10.34 -0.01 -0.0966183574879227 06.Jul.2016 10.35 0.01 0.09671179883945841 05.Jul.2016 10.34 0.01 0.0968054211035818 04.Jul.2016 10.33 0 0 01.Jul.2016 10.33 0.03 0.2912621359223301 30.Jun.2016 10.3 0.01 0.09718172983479106 29.Jun.2016 10.29 0.02 0.19474196689386564 28.Jun.2016 10.27 0.02 0.1951219512195122 27.Jun.2016 10.25 0.03 0.29354207436399216 24.Jun.2016 10.22 0.02 0.19607843137254902 22.Jun.2016 10.2 0 0 21.Jun.2016 10.2 0 0 20.Jun.2016 10.2 0 0 17.Jun.2016 10.2 0 0 16.Jun.2016 10.2 0 0 15.Jun.2016 10.2 0 0 14.Jun.2016 10.2 -0.01 -0.0979431929480901 13.Jun.2016 10.21 -0.01 -0.09784735812133072 10.Jun.2016 10.22 0 0 09.Jun.2016 10.22 0.02 0.19607843137254902 08.Jun.2016 10.2 0.01 0.09813542688910697 07.Jun.2016 10.19 0.01 0.09823182711198428 06.Jun.2016 10.18 0 0 03.Jun.2016 10.18 0.02 0.1968503937007874 02.Jun.2016 10.16 -0.01 -0.09832841691248771 01.Jun.2016 10.17 0.02 0.19704433497536947 31.May.2016 10.15 0 0 30.May.2016 10.15 -0.01 -0.0984251968503937 27.May.2016 10.16 0 0 26.May.2016 10.16 0.01 0.09852216748768473 25.May.2016 10.15 0.01 0.09861932938856016 24.May.2016 10.14 0.01 0.09871668311944719 23.May.2016 10.13 0 0 20.May.2016 10.13 0.01 0.09881422924901186 19.May.2016 10.12 -0.01 -0.09871668311944719 18.May.2016 10.13 -0.01 -0.09861932938856016 17.May.2016 10.14 0.01 0.09871668311944719 13.May.2016 10.13 0.01 0.09881422924901186 12.May.2016 10.12 -0.01 -0.09871668311944719 11.May.2016 10.13 -0.01 -0.09861932938856016 10.May.2016 10.14 0.01 0.09871668311944719 09.May.2016 10.13 0 0 06.May.2016 10.13 0.01 0.09881422924901186 04.May.2016 10.12 0 0 03.May.2016 10.12 0.02 0.19801980198019803 02.May.2016 10.1 0.02 0.1984126984126984 29.Apr.2016 10.08 -0.01 -0.09910802775024777 28.Apr.2016 10.09 0.01 0.0992063492063492 27.Apr.2016 10.08 0 0 26.Apr.2016 10.08 -0.01 -0.09910802775024777 25.Apr.2016 10.09 -0.01 -0.09900990099009901 22.Apr.2016 10.1 -0.01 -0.09891196834817013 21.Apr.2016 10.11 -0.02 -0.19743336623889438 20.Apr.2016 10.13 0.01 0.09881422924901186 19.Apr.2016 10.12 -0.01 -0.09871668311944719 18.Apr.2016 10.13 -0.01 -0.09861932938856016 15.Apr.2016 10.14 0.02 0.1976284584980237 14.Apr.2016 10.12 -0.01 -0.09871668311944719 13.Apr.2016 10.13 0.01 0.09881422924901186 12.Apr.2016 10.12 -0.01 -0.09871668311944719 11.Apr.2016 10.13 -0.02 -0.19704433497536947 08.Apr.2016 10.15 0 0 07.Apr.2016 10.15 0 0 06.Apr.2016 10.15 -0.01 -0.0984251968503937 05.Apr.2016 10.16 0.01 0.09852216748768473 04.Apr.2016 10.15 0 0 01.Apr.2016 10.15 0.01 0.09861932938856016 31.Mar.2016 10.14 -0.01 -0.09852216748768473 30.Mar.2016 10.15 0.01 0.09861932938856016 29.Mar.2016 10.14 0.02 0.1976284584980237 24.Mar.2016 10.12 0.01 0.09891196834817013 23.Mar.2016 10.11 0 0 22.Mar.2016 10.11 0 0 21.Mar.2016 10.11 0 0 18.Mar.2016 10.11 0.02 0.19821605550049554 17.Mar.2016 10.09 0.02 0.19860973187686196 16.Mar.2016 10.07 0.01 0.09940357852882704 15.Mar.2016 10.06 -0.02 -0.1984126984126984 14.Mar.2016 10.08 0.02 0.1988071570576541 11.Mar.2016 10.06 -0.01 -0.09930486593843098 10.Mar.2016 10.07 0.03 0.29880478087649404 09.Mar.2016 10.04 -0.01 -0.09950248756218906 08.Mar.2016 10.05 0 0 07.Mar.2016 10.05 0 0 04.Mar.2016 10.05 0 0 03.Mar.2016 10.05 0.01 0.099601593625498 02.Mar.2016 10.04 -0.02 -0.1988071570576541 01.Mar.2016 10.06 0 0 29.Feb.2016 10.06 0.02 0.199203187250996 26.Feb.2016 10.04 0.02 0.1996007984031936 25.Feb.2016 10.02 0 0 24.Feb.2016 10.02 0.02 0.2 23.Feb.2016 10 -0.01 -0.0999000999000999 22.Feb.2016 10.01 0.01 0.1 19.Feb.2016 10 0.01 0.1001001001001001 18.Feb.2016 9.99 0.03 0.30120481927710846 17.Feb.2016 9.96 0 0 16.Feb.2016 9.96 0 0 15.Feb.2016 9.96 0.02 0.2012072434607646 12.Feb.2016 9.94 -0.01 -0.10050251256281408 11.Feb.2016 9.95 -0.01 -0.10040160642570281 10.Feb.2016 9.96 0 0 09.Feb.2016 9.96 -0.04 -0.4 08.Feb.2016 10 0 0 05.Feb.2016 10 -0.01 -0.0999000999000999 04.Feb.2016 10.01 0.01 0.1 03.Feb.2016 10 0 0 02.Feb.2016 10 -0.01 -0.0999000999000999 01.Feb.2016 10.01 0.01 0.1 29.Jan.2016 10 0.03 0.30090270812437314 28.Jan.2016 9.97 0.02 0.20100502512562815 27.Jan.2016 9.95 0 0 26.Jan.2016 9.95 0.01 0.1006036217303823 25.Jan.2016 9.94 0.01 0.10070493454179255 22.Jan.2016 9.93 -0.01 -0.1006036217303823 21.Jan.2016 9.94 0.03 0.30272452068617556 20.Jan.2016 9.91 -0.01 -0.10080645161290322 19.Jan.2016 9.92 0 0 18.Jan.2016 9.92 -0.01 -0.10070493454179255 15.Jan.2016 9.93 0 0 14.Jan.2016 9.93 0 0 13.Jan.2016 9.93 0.02 0.20181634712411706 12.Jan.2016 9.91 -0.02 -0.2014098690835851 11.Jan.2016 9.93 -0.01 -0.1006036217303823 08.Jan.2016 9.94 0.01 0.10070493454179255 07.Jan.2016 9.93 -0.02 -0.20100502512562815 06.Jan.2016 9.95 0.01 0.1006036217303823 05.Jan.2016 9.94 0.01 0.10070493454179255 04.Jan.2016 9.93 0.02 0.20181634712411706 31.Dec.2015 9.91 0 0 30.Dec.2015 9.91 0 0 29.Dec.2015 9.91 0 0 28.Dec.2015 9.91 0 0 23.Dec.2015 9.91 -0.02 -0.2014098690835851 22.Dec.2015 9.93 -0.02 -0.20100502512562815 21.Dec.2015 9.95 0 0 18.Dec.2015 9.95 0.03 0.3024193548387097 17.Dec.2015 9.92 0.02 0.20202020202020202 16.Dec.2015 9.9 0 0 15.Dec.2015 9.9 -0.03 -0.3021148036253776 14.Dec.2015 9.93 -0.03 -0.30120481927710846 11.Dec.2015 9.96 0.01 0.10050251256281408 10.Dec.2015 9.95 -0.01 -0.10040160642570281 09.Dec.2015 9.96 0 0 08.Dec.2015 9.96 0.02 0.2012072434607646 07.Dec.2015 9.94 0.03 0.30272452068617556 04.Dec.2015 9.91 -0.03 -0.30181086519114686 03.Dec.2015 9.94 -0.07 -0.6993006993006993 02.Dec.2015 10.01 0.01 0.1 01.Dec.2015 10 0 0 30.Nov.2015 10 -0.01 -0.0999000999000999 27.Nov.2015 10.01 0.02 0.2002002002002002 26.Nov.2015 9.99 0 0 25.Nov.2015 9.99 0.02 0.20060180541624875 24.Nov.2015 9.97 0 0 23.Nov.2015 9.97 -0.01 -0.10020040080160321 20.Nov.2015 9.98 0.01 0.10030090270812438 19.Nov.2015 9.97 0.03 0.30181086519114686 18.Nov.2015 9.94 0 0 17.Nov.2015 9.94 0.01 0.10070493454179255 16.Nov.2015 9.93 0 0 13.Nov.2015 9.93 0.03 0.30303030303030304 12.Nov.2015 9.9 0 0 11.Nov.2015 9.9 0.01 0.10111223458038422 10.Nov.2015 9.89 0.02 0.20263424518743667 09.Nov.2015 9.87 -0.01 -0.10121457489878542 06.Nov.2015 9.88 -0.03 -0.30272452068617556 05.Nov.2015 9.91 -0.02 -0.2014098690835851 04.Nov.2015 9.93 0 0 03.Nov.2015 9.93 0 0 02.Nov.2015 9.93 -0.02 -0.20100502512562815 30.Oct.2015 9.95 -0.01 -0.10040160642570281 29.Oct.2015 9.96 -0.02 -0.20040080160320642 28.Oct.2015 9.98 0 0 27.Oct.2015 9.98 0.02 0.20080321285140562 26.Oct.2015 9.96 0.02 0.2012072434607646 23.Oct.2015 9.94 0.01 0.10070493454179255 22.Oct.2015 9.93 0.04 0.4044489383215369 21.Oct.2015 9.89 0.02 0.20263424518743667 20.Oct.2015 9.87 -0.03 -0.30303030303030304 19.Oct.2015 9.9 0 0 16.Oct.2015 9.9 0.01 0.10111223458038422 15.Oct.2015 9.89 -0.01 -0.10101010101010101 14.Oct.2015 9.9 0.01 0.10111223458038422 13.Oct.2015 9.89 0 0 12.Oct.2015 9.89 0.01 0.10121457489878542 09.Oct.2015 9.88 -0.01 -0.10111223458038422 08.Oct.2015 9.89 0.02 0.20263424518743667 07.Oct.2015 9.87 0.01 0.10141987829614604 06.Oct.2015 9.86 -0.03 -0.3033367037411527 05.Oct.2015 9.89 -0.01 -0.10101010101010101 02.Oct.2015 9.9 0.02 0.20242914979757085 01.Oct.2015 9.88 0.02 0.2028397565922921 30.Sept.2015 9.86 0.01 0.10152284263959391 29.Sept.2015 9.85 0 0 28.Sept.2015 9.85 0.02 0.2034587995930824 25.Sept.2015 9.83 -0.04 -0.40526849037487334 24.Sept.2015 9.87 0.01 0.10141987829614604 23.Sept.2015 9.86 0 0 22.Sept.2015 9.86 0.01 0.10152284263959391 21.Sept.2015 9.85 -0.01 -0.10141987829614604 18.Sept.2015 9.86 0.06 0.6122448979591837 17.Sept.2015 9.8 -0.01 -0.1019367991845056 16.Sept.2015 9.81 -0.02 -0.2034587995930824 15.Sept.2015 9.83 -0.02 -0.20304568527918782 14.Sept.2015 9.85 0 0 11.Sept.2015 9.85 0 0 10.Sept.2015 9.85 0.01 0.1016260162601626 09.Sept.2015 9.84 0 0 08.Sept.2015 9.84 0 0 07.Sept.2015 9.84 0 0 04.Sept.2015 9.84 0.02 0.20366598778004075 03.Sept.2015 9.82 0.03 0.30643513789581206 02.Sept.2015 9.79 -0.01 -0.10204081632653061 01.Sept.2015 9.8 -0.03 -0.3051881993896236 31.Aug.2015 9.83 -0.01 -0.1016260162601626 28.Aug.2015 9.84 0.02 0.20366598778004075 27.Aug.2015 9.82 0 0 26.Aug.2015 9.82 0 0 25.Aug.2015 9.82 -0.07 -0.7077856420626896 24.Aug.2015 9.89 0 0 21.Aug.2015 9.89 -0.01 -0.10101010101010101 20.Aug.2015 9.9 0.02 0.20242914979757085 19.Aug.2015 9.88 -0.01 -0.10111223458038422 18.Aug.2015 9.89 -0.01 -0.10101010101010101 17.Aug.2015 9.9 0.01 0.10111223458038422 14.Aug.2015 9.89 0 0 13.Aug.2015 9.89 -0.01 -0.10101010101010101 12.Aug.2015 9.9 0 0 11.Aug.2015 9.9 0.02 0.20242914979757085 10.Aug.2015 9.88 0 0 07.Aug.2015 9.88 0.02 0.2028397565922921 06.Aug.2015 9.86 0 0 05.Aug.2015 9.86 -0.04 -0.40404040404040403 04.Aug.2015 9.9 0 0 03.Aug.2015 9.9 0.01 0.10111223458038422 31.Jul.2015 9.89 0.01 0.10121457489878542 30.Jul.2015 9.88 0.02 0.2028397565922921 29.Jul.2015 9.86 0 0 28.Jul.2015 9.86 -0.02 -0.20242914979757085 27.Jul.2015 9.88 0.01 0.10131712259371833 24.Jul.2015 9.87 0.03 0.3048780487804878 23.Jul.2015 9.84 0.01 0.1017293997965412 22.Jul.2015 9.83 0.01 0.10183299389002037 21.Jul.2015 9.82 -0.02 -0.2032520325203252 20.Jul.2015 9.84 0.03 0.3058103975535168 17.Jul.2015 9.81 0.04 0.4094165813715456 16.Jul.2015 9.77 0 0 15.Jul.2015 9.77 0.04 0.41109969167523125 14.Jul.2015 9.73 0.02 0.2059732234809475 13.Jul.2015 9.71 -0.01 -0.102880658436214 10.Jul.2015 9.72 -0.02 -0.2053388090349076 09.Jul.2015 9.74 -0.01 -0.10256410256410256 08.Jul.2015 9.75 0.01 0.1026694045174538 07.Jul.2015 9.74 0.04 0.41237113402061853 06.Jul.2015 9.7 0.01 0.10319917440660474 03.Jul.2015 9.69 0.01 0.10330578512396695 02.Jul.2015 9.68 -0.03 -0.30895983522142123 01.Jul.2015 9.71 0 0 30.Jun.2015 9.71 0.01 0.10309278350515463 29.Jun.2015 9.7 -0.01 -0.10298661174047374 26.Jun.2015 9.71 -0.02 -0.20554984583761562 25.Jun.2015 9.73 -0.01 -0.1026694045174538 24.Jun.2015 9.74 0.02 0.205761316872428 22.Jun.2015 9.72 0 0 19.Jun.2015 9.72 0.01 0.10298661174047374 18.Jun.2015 9.71 0 0 17.Jun.2015 9.71 0.02 0.20639834881320948 16.Jun.2015 9.69 -0.01 -0.10309278350515463 15.Jun.2015 9.7 -0.01 -0.10298661174047374 12.Jun.2015 9.71 -0.03 -0.3080082135523614 11.Jun.2015 9.74 0.06 0.6198347107438017 10.Jun.2015 9.68 -0.03 -0.30895983522142123 09.Jun.2015 9.71 -0.04 -0.41025641025641024 08.Jun.2015 9.75 0 0 05.Jun.2015 9.75 -0.03 -0.3067484662576687 04.Jun.2015 9.78 -0.03 -0.3058103975535168 03.Jun.2015 9.81 -0.05 -0.5070993914807302 02.Jun.2015 9.86 -0.09 -0.9045226130653267 01.Jun.2015 9.95 0.01 0.1006036217303823 29.May.2015 9.94 0 0 28.May.2015 9.94 0.01 0.10070493454179255 27.May.2015 9.93 0.01 0.10080645161290322 26.May.2015 9.92 0 0 22.May.2015 9.92 0.01 0.10090817356205853 21.May.2015 9.91 -0.03 -0.30181086519114686 20.May.2015 9.94 0.02 0.20161290322580644 19.May.2015 9.92 0.02 0.20202020202020202 18.May.2015 9.9 -0.02 -0.20161290322580644 15.May.2015 9.92 -0.01 -0.10070493454179255 13.May.2015 9.93 0.03 0.30303030303030304 12.May.2015 9.9 -0.06 -0.6024096385542169 11.May.2015 9.96 -0.01 -0.10030090270812438 08.May.2015 9.97 0.04 0.4028197381671702 07.May.2015 9.93 -0.02 -0.20100502512562815 06.May.2015 9.95 -0.07 -0.6986027944111777 05.May.2015 10.02 -0.05 -0.49652432969215493 04.May.2015 10.07 -0.02 -0.19821605550049554 30.Apr.2015 10.09 -0.03 -0.2964426877470356 29.Apr.2015 10.12 -0.06 -0.5893909626719057 28.Apr.2015 10.18 0.01 0.09832841691248771 27.Apr.2015 10.17 0 0 24.Apr.2015 10.17 -0.01 -0.09823182711198428 23.Apr.2015 10.18 0 0 22.Apr.2015 10.18 0.01 0.09832841691248771 21.Apr.2015 10.17 -0.02 -0.19627085377821393 20.Apr.2015 10.19 0 0 17.Apr.2015 10.19 -0.02 -0.1958863858961802 16.Apr.2015 10.21 0 0 15.Apr.2015 10.21 0.01 0.09803921568627451 14.Apr.2015 10.2 0 0 13.Apr.2015 10.2 0 0 10.Apr.2015 10.2 0 0 09.Apr.2015 10.2 0 0 08.Apr.2015 10.2 0.01 0.09813542688910697 07.Apr.2015 10.19 0 0 02.Apr.2015 10.19 -0.01 -0.09803921568627451 01.Apr.2015 10.2 0.02 0.19646365422396855 31.Mar.2015 10.18 0.01 0.09832841691248771 30.Mar.2015 10.17 0.01 0.0984251968503937 27.Mar.2015 10.16 0 0 26.Mar.2015 10.16 0 0 25.Mar.2015 10.16 0 0 24.Mar.2015 10.16 -0.02 -0.19646365422396855 23.Mar.2015 10.18 -0.01 -0.09813542688910697 20.Mar.2015 10.19 0 0 19.Mar.2015 10.19 0.01 0.09823182711198428 18.Mar.2015 10.18 0 0 17.Mar.2015 10.18 -0.02 -0.19607843137254902 16.Mar.2015 10.2 0.01 0.09813542688910697 13.Mar.2015 10.19 -0.01 -0.09803921568627451 12.Mar.2015 10.2 0.01 0.09813542688910697 11.Mar.2015 10.19 0.02 0.19665683382497542 10.Mar.2015 10.17 0.05 0.49407114624505927 09.Mar.2015 10.12 0.01 0.09891196834817013 06.Mar.2015 10.11 0.01 0.09900990099009901 05.Mar.2015 10.1 0.02 0.1984126984126984 04.Mar.2015 10.08 0 0 03.Mar.2015 10.08 -0.02 -0.19801980198019803 02.Mar.2015 10.1 0 0 27.Feb.2015 10.1 0.01 0.09910802775024777 26.Feb.2015 10.09 0.04 0.39800995024875624 25.Feb.2015 10.05 0.02 0.19940179461615154 24.Feb.2015 10.03 0 0 23.Feb.2015 10.03 0.02 0.1998001998001998 20.Feb.2015 10.01 0.01 0.1 19.Feb.2015 10 -- -- BGF Euro Bond Fund Fund Inception 19-Feb-2015 Month End Date Monthly Total (NAV) Return 28.Feb.2015 -- 31.Mar.2015 0.792079 30.Apr.2015 -0.884086 31.May.2015 -1.48662 30.Jun.2015 -2.313883 31.Jul.2015 1.853759 31.Aug.2015 -0.606673 30.Sept.2015 0.305188 31.Oct.2015 0.912779 30.Nov.2015 0.502513 31.Dec.2015 -0.9 31.Jan.2016 0.908174 29.Feb.2016 0.6 31.Mar.2016 0.795229 30.Apr.2016 -0.591716 31.May.2016 0.694444 30.Jun.2016 1.477833 31.Jul.2016 0.970874 31.Aug.2016 0.192308 30.Sept.2016 0.095969 31.Oct.2016 -1.629914 30.Nov.2016 -1.072125 31.Dec.2016 0.591133 31.Jan.2017 -1.469148 28.Feb.2017 0.894632 31.Mar.2017 -0.295567 30.Apr.2017 0.494071 31.May.2017 0.491642 30.Jun.2017 -0.293542 31.Jul.2017 0.098135 31.Aug.2017 0.686275 30.Sept.2017 -0.194742 31.Oct.2017 0.682927 30.Nov.2017 0.387597 31.Dec.2017 -0.482625 31.Jan.2018 -0.096993 28.Feb.2018 -0.097087 31.Mar.2018 0.874636 30.Apr.2018 -0.192678 31.May.2018 -1.061776 30.Jun.2018 0.390244 31.Jul.2018 0 31.Aug.2018 -0.388727 30.Sept.2018 -0.195122 31.Oct.2018 -0.195503 30.Nov.2018 0 31.Dec.2018 0.29383 31.Jan.2019 1.074219 28.Feb.2019 0.096618 31.Mar.2019 1.447876 30.Apr.2019 0.095147 31.May.2019 0.760456 30.Jun.2019 1.981132 31.Jul.2019 1.387604 31.Aug.2019 1.916058 30.Sept.2019 -0.716204 31.Oct.2019 -0.721371 30.Nov.2019 -0.726612 31.Dec.2019 -0.640439 31.Jan.2020 1.657459 29.Feb.2020 0.271739 31.Mar.2020 -4.516712 30.Apr.2020 1.986755 31.May.2020 0.649351 30.Jun.2020 1.198157 31.Jul.2020 1.092896 31.Aug.2020 -0.540541 30.Sept.2020 1.177536 31.Oct.2020 0.716204 30.Nov.2020 0.444444 31.Dec.2020 0.088496 31.Jan.2021 -0.618921 28.Feb.2021 -1.690391 31.Mar.2021 0.180995 30.Apr.2021 -0.63234 31.May.2021 -0.363636 30.Jun.2021 0.273723 31.Jul.2021 1.455869 31.Aug.2021 -0.358744 30.Sept.2021 -1.170117 31.Oct.2021 -1.092896 30.Nov.2021 1.104972 31.Dec.2021 -0.819672 31.Jan.2022 -1.193756 28.Feb.2022 -2.695167 31.Mar.2022 -2.005731 30.Apr.2022 -3.216374 31.May.2022 -1.611279 30.Jun.2022 -2.763562 31.Jul.2022 3.894737 31.Aug.2022 -4.660588 30.Sept.2022 -3.931987 31.Oct.2022 0.442478 30.Nov.2022 2.53304 31.Dec.2022 -3.329753 31.Jan.2023 2.222222 28.Feb.2023 -2.5 31.Mar.2023 2.006689 30.Apr.2023 0 31.May.2023 0.218579 30.Jun.2023 -0.545256 31.Jul.2023 0.109649 31.Aug.2023 0.219058 30.Sept.2023 -2.295082 31.Oct.2023 0.33557 30.Nov.2023 2.564103 31.Dec.2023 3.26087 31.Jan.2024 -0.736842 29.Feb.2024 -1.272534