27-Mar-2024 iShares Edge MSCI Europe Quality Factor UCITS ETF Inception Date 16.Jan.2015 Fund Holdings as of 27.Mar.2024 Number of Securities 123,00 Shares Outstanding 49 010 533,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency ASML ASML HOLDING NV Information Technology Equity 40565988 7.6226 40565988 45315 895.2 Netherlands Euronext Amsterdam EUR NOVO B NOVO NORDISK CLASS B Health Care Equity 25996315.56 4.88487 25996315.56 220017 118.16 Denmark Omx Nordic Exchange Copenhagen A/S DKK AZN ASTRAZENECA PLC Health Care Equity 22217618.07 4.17483 22217618.07 177204 125.38 United Kingdom London Stock Exchange GBP MC LVMH Consumer Discretionary Equity 21425061.2 4.0259 21425061.2 25804 830.3 France Nyse Euronext - Euronext Paris EUR ROG ROCHE HOLDING PAR AG Health Care Equity 18650744.35 3.50459 18650744.35 80604 231.39 Switzerland SIX Swiss Exchange CHF ALV ALLIANZ Financials Equity 16356509.85 3.07349 16356509.85 58953 277.45 Germany Xetra EUR NESN NESTLE SA Consumer Staples Equity 15791197.99 2.96727 15791197.99 161195 97.96 Switzerland SIX Swiss Exchange CHF REL RELX PLC Industrials Equity 15329670.83 2.88054 15329670.83 383248 40 United Kingdom London Stock Exchange GBP ULVR UNILEVER PLC Consumer Staples Equity 13701337.5 2.57457 13701337.5 296285 46.24 United Kingdom London Stock Exchange GBP EQNR EQUINOR Energy Equity 13238591.48 2.48761 13238591.48 539644 24.53 Norway Oslo Bors Asa NOK ABBN ABB LTD Industrials Equity 12469369.81 2.34307 12469369.81 290732 42.89 Switzerland SIX Swiss Exchange CHF ZURN ZURICH INSURANCE GROUP AG Financials Equity 11381154.47 2.13859 11381154.47 22996 494.92 Switzerland SIX Swiss Exchange CHF IBE IBERDROLA SA Utilities Equity 11171060.73 2.09911 11171060.73 962193 11.61 Spain Bolsa De Madrid EUR OR LOREAL SA Consumer Staples Equity 10945148 2.05666 10945148 24932 439 France Nyse Euronext - Euronext Paris EUR GSK GLAXOSMITHKLINE Health Care Equity 9862951.34 1.85331 9862951.34 495556 19.9 United Kingdom London Stock Exchange GBP RMS HERMES INTERNATIONAL Consumer Discretionary Equity 9072012 1.70469 9072012 3799 2388 France Nyse Euronext - Euronext Paris EUR ATCO A ATLAS COPCO CLASS A Industrials Equity 8868791.71 1.6665 8868791.71 559027 15.86 Sweden Nasdaq Omx Nordic SEK MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 8850196.2 1.66301 8850196.2 19654 450.3 Germany Xetra EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 8722018.44 1.63892 8722018.44 45117 193.32 France Nyse Euronext - Euronext Paris EUR DGE DIAGEO PLC Consumer Staples Equity 8233741.91 1.54717 8233741.91 240108 34.29 United Kingdom London Stock Exchange GBP RIO RIO TINTO PLC Materials Equity 8068267.04 1.51608 8068267.04 138863 58.1 United Kingdom London Stock Exchange GBP WKL WOLTERS KLUWER NV Industrials Equity 7875208.35 1.4798 7875208.35 54181 145.35 Netherlands Euronext Amsterdam EUR NESTE NESTE Energy Equity 6834746.4 1.28429 6834746.4 265840 25.71 Finland Nasdaq Omx Helsinki Ltd. EUR PGHN PARTNERS GROUP HOLDING AG Financials Equity 6737325.55 1.26599 6737325.55 5150 1308.22 Switzerland SIX Swiss Exchange CHF RACE FERRARI NV Consumer Discretionary Equity 6322503 1.18804 6322503 15565 406.2 Italy Borsa Italiana EUR ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 6107047.44 1.14755 6107047.44 130884 46.66 Spain Bolsa De Madrid EUR LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 5908150.53 1.11018 5908150.53 52772 111.96 United Kingdom London Stock Exchange GBP ADYEN ADYEN NV Financials Equity 5813710 1.09243 5813710 3703 1570 Netherlands Euronext Amsterdam EUR DB1 DEUTSCHE BOERSE AG Financials Equity 5556010.5 1.04401 5556010.5 29514 188.25 Germany Xetra EUR UMG UNIVERSAL MUSIC GROUP NV Communication Equity 5162188.68 0.97001 5162188.68 189926 27.18 Netherlands Euronext Amsterdam EUR GLEN GLENCORE PLC Materials Equity 5111252.48 0.96044 5111252.48 1021373 5 United Kingdom London Stock Exchange GBP GEBN GEBERIT AG Industrials Equity 4969385.53 0.93378 4969385.53 9140 543.7 Switzerland SIX Swiss Exchange CHF ATCO B ATLAS COPCO CLASS B Industrials Equity 4599294.44 0.86424 4599294.44 329116 13.97 Sweden Nasdaq Omx Nordic SEK SIKA SIKA AG Materials Equity 4549068.79 0.8548 4549068.79 16690 272.56 Switzerland SIX Swiss Exchange CHF NDA FI NORDEA BANK Financials Equity 4380569.08 0.82314 4380569.08 419113 10.45 Finland Nasdaq Omx Helsinki Ltd. EUR SREN SWISS RE AG Financials Equity 4355793.02 0.81848 4355793.02 36561 119.14 Switzerland SIX Swiss Exchange CHF KNEBV KONE Industrials Equity 4314952.15 0.81081 4314952.15 100699 42.85 Finland Nasdaq Omx Helsinki Ltd. EUR SSE SSE PLC Utilities Equity 4091414.98 0.7688 4091414.98 211422 19.35 United Kingdom London Stock Exchange GBP CPG COMPASS GROUP PLC Consumer Discretionary Equity 3969430.99 0.74588 3969430.99 147607 26.89 United Kingdom London Stock Exchange GBP DSV DSV Industrials Equity 3898455.84 0.73254 3898455.84 25916 150.43 Denmark Omx Nordic Exchange Copenhagen A/S DKK III 3I GROUP PLC Financials Equity 3865765.07 0.7264 3865765.07 118203 32.7 United Kingdom London Stock Exchange GBP STMPA STMICROELECTRONICS NV Information Technology Equity 3773048.89 0.70898 3773048.89 93323 40.43 France Nyse Euronext - Euronext Paris EUR KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 3765924.46 0.70764 3765924.46 14750 255.32 Switzerland SIX Swiss Exchange CHF PUB PUBLICIS GROUPE SA Communication Equity 3718078.2 0.69865 3718078.2 37218 99.9 France Nyse Euronext - Euronext Paris EUR GIVN GIVAUDAN SA Materials Equity 3486642.25 0.65516 3486642.25 851 4097.11 Switzerland SIX Swiss Exchange CHF RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 3327500.56 0.62526 3327500.56 64238 51.8 United Kingdom London Stock Exchange GBP AKRBP AKER BP Energy Equity 3219248.31 0.60492 3219248.31 139300 23.11 Norway Oslo Bors Asa NOK VACN VAT GROUP AG Industrials Equity 3078335.1 0.57844 3078335.1 6461 476.45 Switzerland SIX Swiss Exchange CHF G ASSICURAZIONI GENERALI Financials Equity 3072910.41 0.57742 3072910.41 129823 23.67 Italy Borsa Italiana EUR PRU PRUDENTIAL PLC Financials Equity 3000338.29 0.56378 3000338.29 340114 8.82 United Kingdom London Stock Exchange GBP KER KERING SA Consumer Discretionary Equity 2527340.4 0.4749 2527340.4 6894 366.6 France Nyse Euronext - Euronext Paris EUR SCMN SWISSCOM AG Communication Equity 2474710.3 0.46501 2474710.3 4368 566.55 Switzerland SIX Swiss Exchange CHF EVO EVOLUTION Consumer Discretionary Equity 2474270.28 0.46493 2474270.28 21829 113.35 Sweden Nasdaq Omx Nordic SEK SAMPO SAMPO Financials Equity 2434583.69 0.45747 2434583.69 60434 40.28 Finland Nasdaq Omx Helsinki Ltd. EUR IMB IMPERIAL BRANDS PLC Consumer Staples Equity 2379943.39 0.44721 2379943.39 116119 20.5 United Kingdom London Stock Exchange GBP SGRO SEGRO REIT PLC Real Estate Equity 2366367 0.44466 2366367 227289 10.41 United Kingdom London Stock Exchange GBP EPI A EPIROC CLASS A Industrials Equity 2362347.98 0.4439 2362347.98 132957 17.77 Sweden Nasdaq Omx Nordic SEK AUTO AUTO TRADER GROUP PLC Communication Equity 2268829.19 0.42633 2268829.19 277693 8.17 United Kingdom London Stock Exchange GBP BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 2266888.75 0.42596 2266888.75 15715 144.25 Netherlands Euronext Amsterdam EUR HNR1 HANNOVER RUECK Financials Equity 2107781.2 0.39607 2107781.2 8318 253.4 Germany Xetra EUR STMN STRAUMANN HOLDING AG Health Care Equity 1632798.6 0.30681 1632798.6 11035 147.97 Switzerland SIX Swiss Exchange CHF PNDORA PANDORA Consumer Discretionary Equity 1623011.74 0.30497 1623011.74 10862 149.42 Denmark Omx Nordic Exchange Copenhagen A/S DKK SOON SONOVA HOLDING AG Health Care Equity 1611882.41 0.30288 1611882.41 6006 268.38 Switzerland SIX Swiss Exchange CHF ITRK INTERTEK GROUP PLC Industrials Equity 1564999.32 0.29407 1564999.32 26984 58 United Kingdom London Stock Exchange GBP EUR EUR CASH Cash and/or Derivatives Cash 1553347.7 0.29188 1553347.7 1553348 100 European Union -- EUR FORTUM FORTUM Utilities Equity 1515525.12 0.28478 1515525.12 131328 11.54 Finland Nasdaq Omx Helsinki Ltd. EUR NXT NEXT PLC Consumer Discretionary Equity 1483461.2 0.27875 1483461.2 13833 107.24 United Kingdom London Stock Exchange GBP WPP WPP PLC Communication Equity 1476242.91 0.2774 1476242.91 170964 8.63 United Kingdom London Stock Exchange GBP NSIS B NOVOZYMES B Materials Equity 1467268.97 0.27571 1467268.97 27009 54.33 Denmark Omx Nordic Exchange Copenhagen A/S DKK SCHP SCHINDLER HOLDING PAR AG Industrials Equity 1464034.73 0.2751 1464034.73 6287 232.87 Switzerland SIX Swiss Exchange CHF ADM ADMIRAL GROUP PLC Financials Equity 1456362.37 0.27366 1456362.37 44106 33.02 United Kingdom London Stock Exchange GBP EPI B EPIROC CLASS B Industrials Equity 1347334.99 0.25317 1347334.99 84486 15.95 Sweden Nasdaq Omx Nordic SEK ELISA ELISA Communication Equity 1310171.22 0.24619 1310171.22 31578 41.49 Finland Nasdaq Omx Helsinki Ltd. EUR MONC MONCLER Consumer Discretionary Equity 1297563.24 0.24382 1297563.24 18937 68.52 Italy Borsa Italiana EUR SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 1261374.3 0.23702 1261374.3 10700 117.89 United Kingdom London Stock Exchange GBP VER VERBUND AG Utilities Equity 1251608.3 0.23519 1251608.3 18113 69.1 Austria Wiener Boerse Ag EUR CARL B CARLSBERG AS CL B Consumer Staples Equity 1219668.5 0.22918 1219668.5 9641 126.51 Denmark Omx Nordic Exchange Copenhagen A/S DKK FBK FINECOBANK BANCA FINECO Financials Equity 1209608.62 0.22729 1209608.62 87179 13.88 Italy Borsa Italiana EUR ELE ENDESA SA Utilities Equity 1207743.88 0.22694 1207743.88 70711 17.08 Spain Bolsa De Madrid EUR EQT EQT Financials Equity 1173700.8 0.22055 1173700.8 39311 29.86 Sweden Nasdaq Omx Nordic SEK SK3 SMURFIT KAPPA GROUP PLC Materials Equity 1158552.72 0.2177 1158552.72 27506 42.12 Ireland Irish Stock Exchange - All Market EUR P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 1158052.5 0.21761 1158052.5 12375 93.58 Germany Xetra EUR GBP GBP CASH Cash and/or Derivatives Cash 1102706.13 0.20721 1102706.13 944759 116.72 United Kingdom -- GBP LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 1020838.33 0.19182 1020838.33 132961 7.68 United Kingdom London Stock Exchange GBP ENX EURONEXT NV Financials Equity 1014388.2 0.19061 1014388.2 11501 88.2 France Nyse Euronext - Euronext Paris EUR RAA RATIONAL AG Industrials Equity 996125 0.18718 996125 1226 812.5 Germany Xetra EUR BALN BALOISE HOLDING AG Financials Equity 973426.14 0.18291 973426.14 6713 145.01 Switzerland SIX Swiss Exchange CHF MAERSK B A P MOLLER MAERSK B Industrials Equity 963455.04 0.18104 963455.04 799 1205.83 Denmark Omx Nordic Exchange Copenhagen A/S DKK G1A GEA GROUP AG Industrials Equity 963243.12 0.181 963243.12 24423 39.44 Germany Xetra EUR WISE WISE PLC CLASS A Financials Equity 945531.6 0.17767 945531.6 87844 10.76 United Kingdom London Stock Exchange GBP BEI BEIERSDORF AG Consumer Staples Equity 945073.55 0.17759 945073.55 6967 135.65 Germany Xetra EUR KOG KONGSBERG GRUPPEN Industrials Equity 942387.51 0.17708 942387.51 14679 64.2 Norway Oslo Bors Asa NOK TRYG TRYG Financials Equity 898350.65 0.16881 898350.65 47121 19.06 Denmark Omx Nordic Exchange Copenhagen A/S DKK RO ROCHE HOLDING AG Health Care Equity 897588.95 0.16866 897588.95 3665 244.91 Switzerland SIX Swiss Exchange CHF LIFCO B LIFCO CLASS B Industrials Equity 871719.61 0.1638 871719.61 34716 25.11 Sweden Nasdaq Omx Nordic SEK G24 SCOUT24 N Communication Equity 871692.64 0.1638 871692.64 12604 69.16 Germany Xetra EUR AGS AGEAS SA Financials Equity 868264.56 0.16315 868264.56 20211 42.96 Belgium Nyse Euronext - Euronext Brussels EUR SCHN SCHINDLER HOLDING AG Industrials Equity 854590.4 0.16058 854590.4 3786 225.72 Switzerland SIX Swiss Exchange CHF DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 813392.3 0.15284 813392.3 3101 262.3 France Nyse Euronext - Euronext Paris EUR EMSN EMS-CHEMIE HOLDING AG Materials Equity 771716.29 0.14501 771716.29 1100 701.56 Switzerland SIX Swiss Exchange CHF CRDA CRODA INTERNATIONAL PLC Materials Equity 769047.1 0.14451 769047.1 13577 56.64 United Kingdom London Stock Exchange GBP MNDI MONDI PLC Materials Equity 753602.55 0.14161 753602.55 46168 16.32 United Kingdom London Stock Exchange GBP BKW BKW N AG Utilities Equity 729069.38 0.137 729069.38 5166 141.13 Switzerland SIX Swiss Exchange CHF HL. HARGREAVES LANSDOWN PLC Financials Equity 723878.59 0.13602 723878.59 84037 8.61 United Kingdom London Stock Exchange GBP ICSEAGD BLK ICS EUR LIQ FUND AGEN ACC T0 Cash and/or Derivatives Money Market 717524.19 0.13483 717524.19 6987 102.7 Ireland -- EUR WDP WAREHOUSES DE PAUW NV Real Estate Equity 681047.04 0.12797 681047.04 25856 26.34 Belgium Nyse Euronext - Euronext Brussels EUR MAERSK A A P MOLLER MAERSK Industrials Equity 660955.99 0.1242 660955.99 558 1184.51 Denmark Omx Nordic Exchange Copenhagen A/S DKK BOL BOLIDEN Materials Equity 637281.66 0.11975 637281.66 24686 25.82 Sweden Nasdaq Omx Nordic SEK HELN HELVETIA HOLDING AG Financials Equity 637127.85 0.11972 637127.85 5023 126.84 Switzerland SIX Swiss Exchange CHF ORNBV ORION CLASS B Health Care Equity 629570.32 0.1183 629570.32 18259 34.48 Finland Nasdaq Omx Helsinki Ltd. EUR INDU C INDUSTRIVARDEN SERIES Financials Equity 582441.26 0.10944 582441.26 17890 32.56 Sweden Nasdaq Omx Nordic SEK STJ ST JAMESS PLACE PLC Financials Equity 578823.73 0.10876 578823.73 109643 5.28 United Kingdom London Stock Exchange GBP BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 567817.93 0.1067 567817.93 10216 55.58 United Kingdom London Stock Exchange GBP BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 567465.4 0.10663 567465.4 39479 14.37 United Kingdom London Stock Exchange GBP INDU A INDUSTRIVARDEN A Financials Equity 557763.2 0.10481 557763.2 17132 32.56 Sweden Nasdaq Omx Nordic SEK FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 545531.04 0.10251 545531.04 14478 37.68 France Nyse Euronext - Euronext Paris EUR SDR SCHRODERS PLC Financials Equity 520978.49 0.0979 520978.49 119827 4.35 United Kingdom London Stock Exchange GBP PSN PERSIMMON PLC Consumer Discretionary Equity 489289.51 0.09194 489289.51 32160 15.21 United Kingdom London Stock Exchange GBP JMT JERONIMO MARTINS SA Consumer Staples Equity 482207.04 0.09061 482207.04 26264 18.36 Portugal Nyse Euronext - Euronext Lisbon EUR GJF GJENSIDIGE FORSIKRING Financials Equity 453051.32 0.08513 453051.32 33646 13.47 Norway Oslo Bors Asa NOK BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 437089 0.08213 437089 78772 5.55 United Kingdom London Stock Exchange GBP AMUN AMUNDI SA Financials Equity 432098.4 0.08119 432098.4 6837 63.2 France Nyse Euronext - Euronext Paris EUR DKK DKK CASH Cash and/or Derivatives Cash 411544.16 0.07733 411544.16 3069620 13.41 Denmark -- DKK ABDN ABRDN PLC Financials Equity 410076.97 0.07706 410076.97 246122 1.67 United Kingdom London Stock Exchange GBP CHF CHF CASH Cash and/or Derivatives Cash 321522.19 0.06042 321522.19 315078 102.04 Switzerland -- CHF CLN CLARIANT AG Materials Equity 315769.26 0.05934 315769.26 25364 12.45 Switzerland SIX Swiss Exchange CHF JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 307726.09 0.05782 307726.09 226697 1.36 United Kingdom London Stock Exchange GBP BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 297860 0.05597 297860 297860 100 European Union -- EUR LOTB LOTUS BAKERIES NV Consumer Staples Equity 285120 0.05358 285120 33 8640 Belgium Nyse Euronext - Euronext Brussels EUR NOK NOK CASH Cash and/or Derivatives Cash 44923.02 0.00844 44923.02 524454 8.57 Norway -- NOK SEK SEK CASH Cash and/or Derivatives Cash 26052.24 0.0049 26052.24 299118 8.71 Sweden -- SEK USD USD CASH Cash and/or Derivatives Cash 12696.4 0.00239 12696.4 13738 92.42 United States -- USD CHF CHF/EUR Cash and/or Derivatives FX 23.62 0 23.62 -95754 1 European Union -- EUR IBJ4 IBEX 35 INDEX APR 24 Cash and/or Derivatives Futures 0 0 442636 4 11065.9 -- Meff Renta Variable EUR VHM4 STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 3916000 89 4400 European Union Eurex Deutschland EUR GPM4 STOXX 600 UTIL JUN 24 Cash and/or Derivatives Futures 0 0 36930 2 369.3 European Union Eurex Deutschland EUR GBP GBP/EUR Cash and/or Derivatives FX -826.69 -0.00016 -826.69 -353773 1 European Union -- EUR iShares Edge MSCI Europe Quality Factor UCITS ETF The Fund seeks to track the performance of an index composed of a sub-set of MSCI Europe stocks with strong and stable earnings Net Assets EUR 503 124 325 Net Assets of Fund EUR 532 191 576 Share Class launch date 16.Jan.2015 Fund Launch Date 16.Jan.2015 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Sector Neutral Quality Index SFDR Classification Other Shares Outstanding 49 010 533 Total Expense Ratio 0,25% ISIN IE00BQN1K562 Use of Income Accumulating Securities Lending Return 0,03 % Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Optimised UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker IEQU IM As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 EUR 10.265636 49010533 503124325.46 203.071461 203.19642 26.Mar.2024 EUR 10.242779 49010533 502004101.73 202.619311 202.742214 25.Mar.2024 EUR 10.248571 49010533 502287961.33 202.733887 202.870048 22.Mar.2024 EUR 10.248751 49010533 502296760.53 202.737447 202.871867 21.Mar.2024 EUR 10.266485 49010533 503165929.53 203.088256 203.286776 20.Mar.2024 EUR 10.174929 49010533 498678734.9 201.277125 201.472198 19.Mar.2024 EUR 10.181126 49010533 498982441.39 201.399712 201.586784 18.Mar.2024 EUR 10.171757 49010533 498523251.07 201.214377 201.401598 15.Mar.2024 EUR 10.186621 49010533 499251742.07 201.508412 201.687591 14.Mar.2024 EUR 10.246706 49010533 502196571.17 202.696994 202.894578 13.Mar.2024 EUR 10.253825 49225778 504752550.87 202.83782 203.026045 12.Mar.2024 EUR 10.252767 49225778 504700454.08 202.816891 203.014592 11.Mar.2024 EUR 10.147955 49225778 499540984.74 200.743534 200.941245 08.Mar.2024 EUR 10.206261 45895778 468424322.62 201.896924 202.09024 07.Mar.2024 EUR 10.22282 45895778 469184302.67 202.224489 202.415132 06.Mar.2024 EUR 10.075525 45675190 460201548.24 199.310747 199.499089 05.Mar.2024 EUR 10.039148 45675190 458539995.63 198.591149 198.776318 04.Mar.2024 EUR 10.070468 45675190 459970545.83 199.210711 199.397199 01.Mar.2024 EUR 10.067068 45675190 459815265.71 199.143454 199.321268 29.Feb.2024 EUR 10.029951 45675190 458119961.94 198.409217 198.605949 28.Feb.2024 EUR 10.031697 45675190 458199680.33 198.443756 198.636527 27.Feb.2024 EUR 10.087093 45675190 460729902.47 199.539582 199.733015 26.Feb.2024 EUR 10.084614 45675190 460616671.56 199.490543 199.686726 23.Feb.2024 EUR 10.12084 45675190 462271328.41 200.207154 200.392901 22.Feb.2024 EUR 10.102008 45675190 461411141.37 199.834625 200.020842 21.Feb.2024 EUR 10.010979 45675190 457253388.25 198.033919 198.218326 20.Feb.2024 EUR 10.030854 45675190 458161166.87 198.42708 198.611379 19.Feb.2024 EUR 10.051344 45675190 459097057.46 198.832406 199.011109 16.Feb.2024 EUR 10.03068 45675190 458153249.99 198.423638 198.596086 15.Feb.2024 EUR 9.933199 45675190 453700766.26 196.495301 196.660346 14.Feb.2024 EUR 9.871263 46045190 454524200.55 195.270103 195.425297 13.Feb.2024 EUR 9.820876 46045190 452204126.35 194.273364 194.466371 12.Feb.2024 EUR 9.925501 46066714 457235239.39 196.343021 196.544807 09.Feb.2024 EUR 9.877972 47176714 466010287.89 195.402818 195.594374 08.Feb.2024 EUR 9.87177 47176714 465717694.44 195.280132 195.466693 07.Feb.2024 EUR 9.913528 47176714 467687707.28 196.106175 196.292281 06.Feb.2024 EUR 9.937238 47176714 468806270.6 196.575199 196.760627 05.Feb.2024 EUR 9.882094 47176714 466204726.49 195.484358 195.671234 02.Feb.2024 EUR 9.870831 47176714 465673383.62 195.261557 195.441339 01.Feb.2024 EUR 9.88397 47176714 466293251.76 195.521469 195.703348 31.Jan.2024 EUR 9.886624 47176714 466418450.69 195.573969 195.755282 30.Jan.2024 EUR 9.877701 47176714 465997512.09 195.397457 195.578592 29.Jan.2024 EUR 9.874962 47176714 465868270.12 195.343275 195.523985 26.Jan.2024 EUR 9.84381 47176714 464398615.53 194.727037 194.894834 25.Jan.2024 EUR 9.719086 47176714 458514560.38 192.259787 192.419989 24.Jan.2024 EUR 9.673027 47176714 456341672.62 191.348663 191.50507 23.Jan.2024 EUR 9.546281 47176714 450362200.95 188.841415 188.995179 22.Jan.2024 EUR 9.578884 47176714 451900292.71 189.486357 189.642828 19.Jan.2024 EUR 9.504312 32006714 304201809.25 188.011198 188.156471 18.Jan.2024 EUR 9.529587 32006714 305010770.2 188.51118 188.659361 17.Jan.2024 EUR 9.488833 32006714 303706390.7 187.704997 187.845032 16.Jan.2024 EUR 9.600548 32006714 307282022.28 189.914907 190.056754 15.Jan.2024 EUR 9.597335 32006714 307179182.28 189.851349 189.986878 12.Jan.2024 EUR 9.65706 32006714 309090776.36 191.032809 191.169147 11.Jan.2024 EUR 9.574838 32006714 306459117.11 189.40632 189.532055 10.Jan.2024 EUR 9.637379 32006714 308460859.61 190.643486 190.758348 09.Jan.2024 EUR 9.645563 32006714 308722798.84 190.805379 190.922365 08.Jan.2024 EUR 9.655021 32006714 309025496.39 190.992474 191.112383 05.Jan.2024 EUR 9.638707 30156714 290671755.9 190.669756 190.779237 04.Jan.2024 EUR 9.67994 30156714 291915188.54 191.485414 191.599327 03.Jan.2024 EUR 9.61686 30156714 290012899.72 190.237586 190.354143 02.Jan.2024 EUR 9.693676 30156714 292329443.39 191.757135 191.874104 29.Dec.2023 EUR 9.724791 30156714 293267747.36 192.372642 192.492014 28.Dec.2023 EUR 9.704698 30156714 292661828.52 191.975168 192.091292 27.Dec.2023 EUR 9.708441 29786714 289182564.46 192.049211 192.163795 22.Dec.2023 EUR 9.695326 29786714 288791902.73 191.789775 191.896557 21.Dec.2023 EUR 9.684045 29786714 288455900.82 191.566618 191.671872 20.Dec.2023 EUR 9.697466 29786714 288855653.33 191.832107 191.93435 19.Dec.2023 EUR 9.674256 29786714 288164311.07 191.372975 191.473854 18.Dec.2023 EUR 9.645749 29786714 287315193.39 190.809059 190.91555 15.Dec.2023 EUR 9.661698 29786714 287790240.29 191.124556 191.222439 14.Dec.2023 EUR 9.652323 29801184 287650662.51 190.939103 191.033749 13.Dec.2023 EUR 9.61615 29801184 286572657.73 190.223541 190.324497 12.Dec.2023 EUR 9.59942 29801184 286074083.03 189.892593 189.989225 11.Dec.2023 EUR 9.601069 29431184 282570846.07 189.925213 190.015546 08.Dec.2023 EUR 9.564573 29061184 277957835.17 189.203261 189.286415 07.Dec.2023 EUR 9.500467 29061184 276094835.44 187.935137 188.013756 06.Dec.2023 EUR 9.50999 29061184 276371596.55 188.123518 188.194708 05.Dec.2023 EUR 9.472255 29061184 275274974.31 187.377057 187.449374 04.Dec.2023 EUR 9.423494 29061184 273857900.78 186.412483 186.480783 01.Dec.2023 EUR 9.433426 29061184 274146550.63 186.608954 186.693144 30.Nov.2023 EUR 9.34171 29061184 271481176.89 184.794658 184.809707 29.Nov.2023 EUR 9.284888 29466335 273591637.37 183.670624 183.684718 28.Nov.2023 EUR 9.254821 29446335 272520561.44 183.075848 183.089923 27.Nov.2023 EUR 9.315321 29140335 271451590.92 184.27264 184.290288 24.Nov.2023 EUR 9.340567 29140335 272187265.8 184.772048 184.789755 23.Nov.2023 EUR 9.307797 29140335 271232328.81 184.123802 184.137609 22.Nov.2023 EUR 9.28045 29140335 270435436.3 183.582833 183.591566 21.Nov.2023 EUR 9.248947 29140335 269517437.38 182.959651 182.968234 20.Nov.2023 EUR 9.249689 29140335 269539057.1 182.974329 182.980352 17.Nov.2023 EUR 9.218227 29140335 268622246.62 182.351958 182.355481 16.Nov.2023 EUR 9.127123 29140335 265967447.16 180.549768 180.553919 15.Nov.2023 EUR 9.189601 28940335 265950136.4 181.785688 181.7892 14.Nov.2023 EUR 9.144513 28940335 264645289.72 180.893772 180.891917 13.Nov.2023 EUR 9.034348 28940335 261457060.84 178.714524 178.760521 10.Nov.2023 EUR 8.982755 28932335 259892078.13 177.693928 177.739241 09.Nov.2023 EUR 9.076611 28932335 262607556.46 179.550556 179.598631 08.Nov.2023 EUR 8.991092 28932335 260133300.15 177.858847 177.901332 07.Nov.2023 EUR 8.94672 30412335 272090650.02 176.981095 177.023402 06.Nov.2023 EUR 8.962339 30412335 272565664.29 177.290065 177.331584 03.Nov.2023 EUR 8.963082 30412335 272588253.51 177.304763 177.339959 02.Nov.2023 EUR 8.991158 30412335 273442136 177.860153 177.901493 01.Nov.2023 EUR 8.840618 30412335 268863842.85 174.88222 174.919436 31.Oct.2023 EUR 8.784311 30412335 267151411.66 173.768373 173.80514 30.Oct.2023 EUR 8.750811 30412335 266132622.46 173.105687 173.152143 27.Oct.2023 EUR 8.711727 30412335 264943980.3 172.33254 172.373559 26.Oct.2023 EUR 8.775854 30412335 266894218.08 173.60108 173.643011 25.Oct.2023 EUR 8.813905 30412335 268051443.32 174.353792 174.398389 24.Oct.2023 EUR 8.795006 30412335 267476691.45 173.979938 174.024049 23.Oct.2023 EUR 8.759032 30412335 266382644.18 173.268312 173.313017 20.Oct.2023 EUR 8.757558 30484682 266971383.05 173.239154 173.280216 19.Oct.2023 EUR 8.878373 30484682 270654383.75 175.629077 175.66819 18.Oct.2023 EUR 8.98784 30484682 273991472.09 177.794517 177.842324 17.Oct.2023 EUR 9.069627 30484682 276484703.43 179.412401 179.460393 16.Oct.2023 EUR 9.083693 30484682 276913494.86 179.69065 179.741439 13.Oct.2023 EUR 9.093732 30414682 276582984.34 179.889238 179.937553 12.Oct.2023 EUR 9.162168 30414682 278664428.57 181.243017 181.290308 11.Oct.2023 EUR 9.114528 30364682 276759747.56 180.300618 180.34207 10.Oct.2023 EUR 9.112393 30364682 276694940.73 180.258384 180.299686 09.Oct.2023 EUR 8.936573 30364682 271356222.88 176.78037 176.823134 06.Oct.2023 EUR 8.945835 30408091 272025786.09 176.963588 177.003825 05.Oct.2023 EUR 8.868255 31901714 282912560.39 175.428926 175.466642 04.Oct.2023 EUR 8.823892 32046410 282774075.94 174.551352 174.585537 03.Oct.2023 EUR 8.827633 32046410 282893961.71 174.625355 174.662437 02.Oct.2023 EUR 8.91131 32191106 286864932.37 176.280626 176.300617 29.Sept.2023 EUR 8.993957 32191106 289525427.42 177.915522 177.928477 28.Sept.2023 EUR 8.952699 32191106 288197292.36 177.09937 177.113152 27.Sept.2023 EUR 8.918023 32191106 287081054.21 176.41342 176.455226 26.Sept.2023 EUR 8.93204 32191106 287532254.11 176.6907 176.731818 25.Sept.2023 EUR 8.984773 32191106 289229807.62 177.733847 177.769677 22.Sept.2023 EUR 9.056673 32191106 291544322.51 179.156149 179.192926 21.Sept.2023 EUR 9.080144 32191106 292299884.89 179.620445 179.658475 20.Sept.2023 EUR 9.220125 32191106 296806023.12 182.389504 182.43138 19.Sept.2023 EUR 9.150055 32191106 294550409.77 181.003402 181.046019 18.Sept.2023 EUR 9.170204 32191106 295199040.91 181.401983 181.445032 15.Sept.2023 EUR 9.263996 32191106 298218279.56 183.257345 183.294211 14.Sept.2023 EUR 9.252122 32191106 297836059.93 183.022458 183.057309 13.Sept.2023 EUR 9.099391 32191106 292919466.28 180.001183 180.035703 12.Sept.2023 EUR 9.125518 32191106 293760536.03 180.518019 180.552418 11.Sept.2023 EUR 9.16206 32191106 294936848.36 181.240881 181.275675 08.Sept.2023 EUR 9.123348 32191106 293690679.62 180.475092 180.504934 07.Sept.2023 EUR 9.087092 32931106 299247996.67 179.757888 179.787127 06.Sept.2023 EUR 9.103122 32931106 299775905.57 180.074988 180.10648 05.Sept.2023 EUR 9.138369 32931106 300936616.35 180.772233 180.797197 04.Sept.2023 EUR 9.150119 32967280 301654541.68 181.004668 181.030047 01.Sept.2023 EUR 9.14388 32967280 301448870.92 180.88125 180.900651 31.Aug.2023 EUR 9.130315 32967280 301001657.42 180.612911 180.627988 30.Aug.2023 EUR 9.177088 32967280 302543659.74 181.53816 181.55655 29.Aug.2023 EUR 9.18479 32967280 302797562.91 181.690518 181.702762 25.Aug.2023 EUR 9.011401 32967280 297081409.63 178.260593 178.26762 24.Aug.2023 EUR 9.024048 32967280 297498326.26 178.510772 178.51815 23.Aug.2023 EUR 9.070908 33707280 305755664.41 179.437742 179.43817 22.Aug.2023 EUR 9.009836 33707280 303697085.14 178.229635 178.225207 21.Aug.2023 EUR 8.945295 33707280 301521591.11 176.952906 176.952576 18.Aug.2023 EUR 8.941853 33707280 301405570.1 176.884818 176.882794 17.Aug.2023 EUR 9.004713 33707280 303524409.21 178.128294 178.13452 16.Aug.2023 EUR 9.117856 33707280 307338129.65 180.366452 180.374244 15.Aug.2023 EUR 9.116518 33707280 307293037.2 180.339984 180.350661 14.Aug.2023 EUR 9.197053 33707280 310007672.96 181.933101 181.944433 11.Aug.2023 EUR 9.19329 33707280 309880801.04 181.858662 181.918018 10.Aug.2023 EUR 9.31172 33707280 313872779.64 184.201406 184.263206 09.Aug.2023 EUR 9.225699 33707280 310973234.76 182.499767 182.559887 08.Aug.2023 EUR 9.186226 33707280 309642692.28 181.718925 181.77555 07.Aug.2023 EUR 9.143382 33707280 308198542.14 180.871399 180.929348 04.Aug.2023 EUR 9.136546 33707280 307968114.41 180.736171 180.788211 03.Aug.2023 EUR 9.126966 33707280 307645224.43 180.546663 180.59535 02.Aug.2023 EUR 9.191387 33707280 309816673.76 181.821018 181.869211 01.Aug.2023 EUR 9.317174 33707280 314056605.91 184.309295 184.354608 31.Jul.2023 EUR 9.393562 33707280 316631452.83 185.820378 185.861983 28.Jul.2023 EUR 9.37782 33707280 316100805.16 185.508975 185.547845 27.Jul.2023 EUR 9.416243 33707280 317395946.77 186.269046 186.30565 26.Jul.2023 EUR 9.289203 33707280 313113778.81 183.755982 183.79121 25.Jul.2023 EUR 9.37767 33728984 316299296.52 185.506007 185.544174 24.Jul.2023 EUR 9.303785 33728984 313807221.27 184.044438 184.076297 21.Jul.2023 EUR 9.31079 33728984 314043514.33 184.183009 184.214779 20.Jul.2023 EUR 9.251644 33728984 312048585.5 183.013002 183.041343 19.Jul.2023 EUR 9.223231 33728984 311090239.83 182.450945 182.480643 18.Jul.2023 EUR 9.217465 33728984 310895741.24 182.336884 182.356929 17.Jul.2023 EUR 9.182186 33728984 309705815.47 181.639007 181.658093 14.Jul.2023 EUR 9.263554 33728984 312450285.49 183.248602 183.265215 13.Jul.2023 EUR 9.230183 33728984 311324716.05 182.588468 182.602184 12.Jul.2023 EUR 9.151584 33728984 308673635.1 181.033648 181.042686 11.Jul.2023 EUR 9.016923 33728984 304131662.68 178.369828 178.375514 10.Jul.2023 EUR 8.97001 33358984 299230437.48 177.44181 177.446325 07.Jul.2023 EUR 8.963605 33358984 299016762.72 177.315109 177.32077 06.Jul.2023 EUR 8.982407 33358984 299643975.99 177.687044 177.694127 05.Jul.2023 EUR 9.193528 33358984 306686775.31 -- -- 04.Jul.2023 EUR 9.26123 33358984 308945251.16 183.202629 183.203392 03.Jul.2023 EUR 9.242129 33358984 308308043.97 182.824779 182.82277 30.Jun.2023 EUR 9.256377 33358984 308783362.76 183.106629 183.108898 29.Jun.2023 EUR 9.15552 33358984 305418870.32 181.111509 181.110816 28.Jun.2023 EUR 9.155346 33358984 305413056.41 181.108066 181.122592 27.Jun.2023 EUR 9.086708 32988984 299761290.19 179.750292 179.75719 26.Jun.2023 EUR 9.092955 32844287 298651633.27 179.873868 179.880167 23.Jun.2023 EUR 9.092406 32844287 298633606.65 179.863008 179.867712 22.Jun.2023 EUR 9.094197 32844287 298692440.07 179.898437 179.897893 21.Jun.2023 EUR 9.125189 32844287 299710342.81 180.511511 180.512789 20.Jun.2023 EUR 9.200965 32844287 302199144.01 182.010487 182.014481 19.Jun.2023 EUR 9.26355 32844287 304254699.05 183.248523 183.256981 16.Jun.2023 EUR 9.380143 32844287 308084111.65 185.554927 185.563981 15.Jun.2023 EUR 9.359587 32844287 307408976.91 185.148295 185.162143 14.Jun.2023 EUR 9.365492 32844287 307602922.47 185.265106 185.276186 13.Jun.2023 EUR 9.33976 32844287 306757785.56 184.756084 184.766956 12.Jun.2023 EUR 9.25314 32844287 303912805.26 183.042595 183.058191 09.Jun.2023 EUR 9.234307 32844287 303294230.42 182.670047 182.67654 08.Jun.2023 EUR 9.242146 32844287 303551697.11 182.825116 182.831208 07.Jun.2023 EUR 9.252002 32844287 303875411.87 183.020084 183.025357 06.Jun.2023 EUR 9.288978 32844287 305089866.89 183.751531 183.762229 05.Jun.2023 EUR 9.248854 32844287 303772036.31 182.957811 182.963384 02.Jun.2023 EUR 9.288349 33214287 308505921.34 183.739088 183.738592 01.Jun.2023 EUR 9.14591 33214287 303774899.63 180.921407 180.918861 31.May.2023 EUR 9.091557 33214287 301969586.36 179.846213 179.820553 30.May.2023 EUR 9.19105 33214287 305274175.1 181.814351 181.792348 26.May.2023 EUR 9.262293 33214287 307640480.83 183.223657 183.188057 25.May.2023 EUR 9.121245 33214287 302955653.96 180.433492 180.394292 24.May.2023 EUR 9.120165 33214287 302919802.65 180.412127 180.370228 23.May.2023 EUR 9.281369 33214287 308274064.19 183.601012 183.564159 22.May.2023 EUR 9.374417 33214287 311364607.01 185.441658 185.407909 19.May.2023 EUR 9.36527 33214287 311060791.56 185.260715 185.246564 18.May.2023 EUR 9.286919 33214287 308458413.13 183.710801 183.717789 17.May.2023 EUR 9.256701 33214287 307454742.69 183.113038 183.123955 16.May.2023 EUR 9.269547 33214287 307881406.22 183.367153 183.383104 15.May.2023 EUR 9.330582 33584287 313360976.61 184.574528 184.598734 12.May.2023 EUR 9.316174 33584287 312877080.18 184.289513 184.312158 11.May.2023 EUR 9.27943 33611727 311897696.86 183.562656 183.590139 10.May.2023 EUR 9.267786 33611727 311506314.84 183.332318 183.376069 09.May.2023 EUR 9.31221 33611727 312999473.49 184.211099 184.251215 05.May.2023 EUR 9.291858 33611727 312315421.83 183.808502 183.903087 04.May.2023 EUR 9.205938 33611727 309427482.6 182.108861 182.23355 03.May.2023 EUR 9.241941 33611727 310637604.66 182.821061 182.949737 02.May.2023 EUR 9.207909 33611727 309493729.36 182.147851 182.273509 28.Apr.2023 EUR 9.333809 33611727 313725449.8 184.638363 184.773676 27.Apr.2023 EUR 9.245517 33611727 310757813.76 182.8918 183.041119 26.Apr.2023 EUR 9.198503 33981727 312581023.09 181.961784 182.108384 25.Apr.2023 EUR 9.299476 33981727 316012266.33 183.959199 184.128814 24.Apr.2023 EUR 9.345059 33981727 317561258.04 184.860907 185.065035 21.Apr.2023 EUR 9.348777 33981727 317687618.56 184.934455 185.141134 20.Apr.2023 EUR 9.315316 33981727 316550556.66 184.272541 184.478088 19.Apr.2023 EUR 9.286799 33981727 315581488.72 183.708427 183.908002 18.Apr.2023 EUR 9.333973 33981727 317184528.67 184.641608 184.847212 17.Apr.2023 EUR 9.303901 33981727 316162654.33 184.046733 184.24989 14.Apr.2023 EUR 9.305095 33981727 316203231.3 184.070352 184.276564 13.Apr.2023 EUR 9.274534 33981727 315164695.37 183.465805 183.670604 12.Apr.2023 EUR 9.220574 33981727 313331032.35 182.398385 182.599083 11.Apr.2023 EUR 9.209045 33981727 312939257.63 182.170323 182.369086 06.Apr.2023 EUR 9.140911 33981727 310623966.99 180.822518 181.008548 05.Apr.2023 EUR 9.122899 33611727 306636409.67 180.466211 180.665408 04.Apr.2023 EUR 9.1289 32871727 300082716.03 180.58492 180.79001 03.Apr.2023 EUR 9.120994 32131727 293073299.13 180.428526 180.630533 31.Mar.2023 EUR 9.137819 32131727 293613914.81 180.761353 180.96548 30.Mar.2023 EUR 9.061341 32131727 291156540.1 179.24849 179.448974 29.Mar.2023 EUR 8.979049 32131727 288512382.5 177.620617 177.815444 28.Mar.2023 EUR 8.864793 32131727 284841112.81 175.360442 175.606409 27.Mar.2023 EUR 8.884218 31271727 277824867.2 175.744701 175.992938 24.Mar.2023 EUR 8.811233 31271727 275542477.23 174.300935 174.549457 23.Mar.2023 EUR 8.887405 31271727 277924527.36 175.807745 176.074114 22.Mar.2023 EUR 8.862533 31271727 277146716.42 175.315735 175.580145 21.Mar.2023 EUR 8.825346 31271727 275983831.84 174.580114 174.841346 20.Mar.2023 EUR 8.751723 31271727 273681499.35 173.123728 173.382678 17.Mar.2023 EUR 8.64527 31271727 270352533.06 171.01791 171.268245 16.Mar.2023 EUR 8.71544 31271727 272546873.8 172.40599 172.65556 15.Mar.2023 EUR 8.613855 31271727 269370132.03 170.396468 170.642085 14.Mar.2023 EUR 8.821534 31271727 275864627.71 174.504706 174.760736 13.Mar.2023 EUR 8.703343 31271727 272168586.27 172.166691 172.416565 10.Mar.2023 EUR 8.854244 31271727 276887525.61 175.151765 175.401709 09.Mar.2023 EUR 8.946121 31271727 279760674.18 176.969246 177.218047 08.Mar.2023 EUR 8.955589 31271727 280056759.36 177.156539 177.406376 07.Mar.2023 EUR 8.960187 31271727 280200538.06 177.247495 177.501094 06.Mar.2023 EUR 9.038078 31271727 282636332.18 178.788309 179.045502 03.Mar.2023 EUR 9.071601 31271727 283684637.01 179.45145 179.705828 02.Mar.2023 EUR 9.009274 31271727 281735581.21 178.218518 178.47237 01.Mar.2023 EUR 8.943954 31271727 279692906.03 176.926379 177.179222 28.Feb.2023 EUR 8.990154 31271727 281137671.33 177.840292 178.111548 27.Feb.2023 EUR 9.028878 31271727 282348622 178.606318 178.877397 24.Feb.2023 EUR 8.9413 31271727 279609921.64 176.873878 177.134833 23.Feb.2023 EUR 9.046984 31271727 282914839.53 178.964485 179.230778 22.Feb.2023 EUR 9.050793 31271727 283033950.87 179.039833 179.30555 21.Feb.2023 EUR 9.075418 31271727 283803999.63 179.526957 179.792272 20.Feb.2023 EUR 9.0986 31271727 284528938.39 179.985536 180.253316 17.Feb.2023 EUR 9.082196 31271727 284015967.01 179.661037 179.925161 16.Feb.2023 EUR 9.102312 31271727 284645030.53 180.058965 180.322893 15.Feb.2023 EUR 9.09984 31471727 286387690.16 180.010065 180.2712 14.Feb.2023 EUR 9.087404 31471727 285996304.63 179.76406 180.023945 13.Feb.2023 EUR 9.088089 31471727 286017880.75 179.77761 180.037161 10.Feb.2023 EUR 8.989147 31471727 282903993.49 177.820372 178.072232 09.Feb.2023 EUR 9.08553 31462727 285855559.9 179.726989 179.985075 08.Feb.2023 EUR 9.042285 31462727 284494962.12 178.871531 179.127435 07.Feb.2023 EUR 9.02454 31462727 283936658.85 178.520505 178.776557 06.Feb.2023 EUR 8.994198 31462727 282982016.4 177.920289 178.174632 03.Feb.2023 EUR 9.068056 31462727 285305784.97 179.381324 179.637645 02.Feb.2023 EUR 9.017532 31462727 283716153.57 178.381875 178.635583 01.Feb.2023 EUR 8.902052 31462727 280082857.3 176.097487 176.338979 31.Jan.2023 EUR 8.912766 31462727 280419932.02 176.309428 176.546842 30.Jan.2023 EUR 8.950471 31462727 281606246.37 177.055296 177.294316 27.Jan.2023 EUR 8.969448 31632727 283728104.16 177.430693 177.66879 26.Jan.2023 EUR 8.952622 31632727 283195862.17 177.097846 177.333373 25.Jan.2023 EUR 8.928038 31632727 282418190.79 176.611534 176.842902 24.Jan.2023 EUR 8.963424 31632727 283537567.27 177.311528 177.543614 23.Jan.2023 EUR 8.990706 31467727 282917105.15 177.851212 178.080061 20.Jan.2023 EUR 8.938186 31467727 281264415.09 176.812278 177.035691 19.Jan.2023 EUR 8.904518 31467727 280204964.43 176.146269 176.364695 18.Jan.2023 EUR 9.04474 31467727 284617411.66 178.920095 179.146297 17.Jan.2023 EUR 9.000341 31467727 283220292.43 178.041808 178.26511 16.Jan.2023 EUR 8.950438 31371810 280791467.07 177.054643 177.273581 13.Jan.2023 EUR 8.90919 31371810 279497424.53 176.238689 176.454977 12.Jan.2023 EUR 8.857222 31371810 277867106.99 175.210675 175.424832 11.Jan.2023 EUR 8.807258 31371810 276299650.71 174.222303 174.432079 10.Jan.2023 EUR 8.796075 31371810 275948798.68 174.001085 174.211029 09.Jan.2023 EUR 8.857973 31367810 277855217.39 175.225531 175.436564 06.Jan.2023 EUR 8.76524 31367810 274946393.03 173.391117 173.611402 05.Jan.2023 EUR 8.660266 31367810 271653603.42 171.314556 171.532075 04.Jan.2023 EUR 8.695321 31367810 272753190.01 172.008002 172.226012 03.Jan.2023 EUR 8.601704 31367810 269816621.28 170.156101 170.370856 30.Dec.2022 EUR 8.446157 31367810 264937459.38 167.079121 167.288072 29.Dec.2022 EUR 8.557333 31367810 268424809.69 169.278369 169.487836 28.Dec.2022 EUR 8.49925 29357810 249519366.97 168.12939 168.334475 23.Dec.2022 EUR 8.501976 29357810 249599425.2 168.183314 168.382632 22.Dec.2022 EUR 8.508758 29357810 249798520.83 168.317474 168.516232 21.Dec.2022 EUR 8.60174 29357810 252528254.8 170.156813 170.356775 20.Dec.2022 EUR 8.46245 30357810 256901475.49 167.401424 167.596176 19.Dec.2022 EUR 8.507383 30357810 258265530.33 168.290274 168.485351 16.Dec.2022 EUR 8.50191 30357810 258099377.72 168.182009 168.375643 15.Dec.2022 EUR 8.620348 29857810 257384734.6 170.524911 170.723348 14.Dec.2022 EUR 8.874505 29845820 264866890.44 175.552561 175.754447 13.Dec.2022 EUR 8.873361 29345820 260396056.47 175.529931 175.732016 12.Dec.2022 EUR 8.744866 29345820 256625277.98 172.988085 173.180437 09.Dec.2022 EUR 8.807203 29345820 258454610.78 174.221215 174.413405 08.Dec.2022 EUR 8.733313 29345820 256286246.1 172.759547 172.947179 07.Dec.2022 EUR 8.738951 29345820 256451701.31 172.871077 173.057996 06.Dec.2022 EUR 8.806048 29345820 258420721.34 174.198367 174.389046 05.Dec.2022 EUR 8.856102 29345820 259889596.29 175.188519 175.381143 02.Dec.2022 EUR 8.885097 29345820 260740475.28 175.762089 175.950914 01.Dec.2022 EUR 8.915459 29345820 261631464.84 176.3627 176.555247 30.Nov.2022 EUR 8.8164 29345820 258724505.3 174.403147 174.530545 29.Nov.2022 EUR 8.726619 29345820 256089792.4 172.627129 172.75376 28.Nov.2022 EUR 8.734812 29845820 260697641.59 172.7892 172.915487 25.Nov.2022 EUR 8.780051 29845820 262047850.59 173.684103 173.81031 24.Nov.2022 EUR 8.782542 29845820 262122175.17 173.733379 173.858725 23.Nov.2022 EUR 8.755664 29845820 261320001.22 173.201688 173.32352 22.Nov.2022 EUR 8.677014 29845820 258972617.35 171.645859 171.761537 21.Nov.2022 EUR 8.622482 29845820 257345060 170.567125 170.682067 18.Nov.2022 EUR 8.615613 29845820 257140042.33 170.431244 170.545326 17.Nov.2022 EUR 8.527512 29845820 254510612.03 168.688459 168.803294 16.Nov.2022 EUR 8.577394 29845820 255999376.82 169.675209 169.793427 15.Nov.2022 EUR 8.66863 29845820 258722380.74 171.480009 171.602532 14.Nov.2022 EUR 8.655514 30345820 262658682.8 171.220553 171.343957 11.Nov.2022 EUR 8.65664 30345820 262692859.98 171.242827 171.363041 10.Nov.2022 EUR 8.640164 30345820 262192876.91 170.916904 171.029216 09.Nov.2022 EUR 8.369753 30345820 253987021.79 165.567722 165.666577 08.Nov.2022 EUR 8.376931 30345820 254204847.85 165.709715 165.806098 07.Nov.2022 EUR 8.282186 30345820 251329730.36 163.8355 163.921363 04.Nov.2022 EUR 8.248903 30845820 254444204.63 163.177107 163.257647 03.Nov.2022 EUR 8.098297 30845820 249798614.13 160.197868 160.271903 02.Nov.2022 EUR 8.20643 31563307 259022073.34 162.33692 162.415157 01.Nov.2022 EUR 8.208255 31563307 259079698.02 162.373021 162.4487 31.Oct.2022 EUR 8.176482 31563307 258076818.72 161.744498 161.820804 28.Oct.2022 EUR 8.147718 31563307 257168940.91 161.175498 161.25845 27.Oct.2022 EUR 8.15328 31563307 257344489.03 161.285524 161.370151 26.Oct.2022 EUR 8.219073 33063307 271749734.32 162.58702 162.676289 25.Oct.2022 EUR 8.17632 33063307 270336201.74 161.741294 161.828893 24.Oct.2022 EUR 8.017729 33063307 265092651.36 158.604098 158.683972 21.Oct.2022 EUR 7.903706 33100480 261616493.56 156.348533 156.42571 20.Oct.2022 EUR 7.942205 33100480 262890813.92 157.110107 157.19016 19.Oct.2022 EUR 7.923608 33100480 262275249.91 156.742227 156.827277 18.Oct.2022 EUR 7.968351 33100480 263756259.54 157.627319 157.713313 17.Oct.2022 EUR 7.952173 33100480 263220768.25 157.307291 157.388599 14.Oct.2022 EUR 7.808789 33100480 258474665.62 154.470915 154.545085 13.Oct.2022 EUR 7.779612 33100480 257508922.63 153.893746 153.964594 12.Oct.2022 EUR 7.777018 33500480 260533849.56 153.842432 153.916229 11.Oct.2022 EUR 7.806498 33500480 261521452.15 154.425596 154.501131 10.Oct.2022 EUR 7.851044 33500480 263013744.03 155.30679 155.382112 07.Oct.2022 EUR 7.892759 33500480 264411220.76 156.131983 156.207136 06.Oct.2022 EUR 8.027047 33500480 268909934.98 158.788424 158.869607 05.Oct.2022 EUR 8.061654 33500480 270069306.42 159.473008 159.554863 04.Oct.2022 EUR 8.120132 33500480 272028350.85 160.629801 160.712922 03.Oct.2022 EUR 7.868181 33500480 263587856.31 155.645789 155.722852 30.Sept.2022 EUR 7.828097 33500480 262245020.78 154.85286 154.926761 29.Sept.2022 EUR 7.750622 33500480 259649563.62 153.320275 153.394138 28.Sept.2022 EUR 7.848317 33500480 262922410.14 155.252845 155.351335 27.Sept.2022 EUR 7.794178 33500480 261108732.82 154.181885 154.276214 26.Sept.2022 EUR 7.773183 33500480 260405386.52 153.766569 153.860168 23.Sept.2022 EUR 7.782734 33500480 260725332.97 153.955504 154.043839 22.Sept.2022 EUR 7.931169 33500480 265697976.07 156.891797 156.970604 21.Sept.2022 EUR 8.086026 33500480 270885778.8 159.955127 160.038005 20.Sept.2022 EUR 7.98378 33500480 267460490.54 157.93253 158.008848 16.Sept.2022 EUR 8.096124 33500480 271224052.71 160.154883 160.241268 15.Sept.2022 EUR 8.21128 33500480 275081845.65 162.432861 162.511322 14.Sept.2022 EUR 8.292047 33500480 277787585 164.030567 164.112112 13.Sept.2022 EUR 8.360619 33500480 280084774.42 165.387036 165.471935 12.Sept.2022 EUR 8.504654 33500480 284909992.52 168.23629 168.333534 09.Sept.2022 EUR 8.386624 33500480 280955940.02 165.901459 165.998846 08.Sept.2022 EUR 8.260017 33500480 276714544.63 163.39696 163.488354 07.Sept.2022 EUR 8.207583 33500480 274957998.91 162.359728 162.449401 06.Sept.2022 EUR 8.257052 31500480 260101114.94 163.338308 163.42548 05.Sept.2022 EUR 8.235091 31500480 259409319.92 162.903882 162.990244 02.Sept.2022 EUR 8.276131 31500480 260702110.64 163.715722 163.808225 01.Sept.2022 EUR 8.122955 31500480 255876987.28 160.685645 160.766761 31.Aug.2022 EUR 8.292897 31500480 261230257.78 164.047382 164.133902 30.Aug.2022 EUR 8.404972 31500480 264760669.9 166.264413 166.391749 26.Aug.2022 EUR 8.573073 31500480 270055919.58 169.589732 169.714555 25.Aug.2022 EUR 8.71674 31500480 274581510.11 172.431706 172.511859 24.Aug.2022 EUR 8.683676 31500480 273539986.66 171.777644 171.855871 23.Aug.2022 EUR 8.65274 31500480 272565485.12 171.165679 171.244176 22.Aug.2022 EUR 8.695316 31500480 273906637.46 172.007903 172.086693 19.Aug.2022 EUR 8.735361 31500480 275168088.55 172.80006 172.87937 18.Aug.2022 EUR 8.795595 31500480 277065475.27 173.99159 174.071874 17.Aug.2022 EUR 8.741363 31500480 275357149.36 172.91879 172.995115 16.Aug.2022 EUR 8.804738 31500480 277353498.98 174.172453 174.249346 15.Aug.2022 EUR 8.792378 31500480 276964157.62 173.927952 174.015311 12.Aug.2022 EUR 8.758317 31500480 275891196.35 173.254168 173.339021 11.Aug.2022 EUR 8.767105 31500480 276168037.6 173.42801 173.524535 10.Aug.2022 EUR 8.767145 31500480 276169291.04 173.428801 173.521696 09.Aug.2022 EUR 8.689439 31500480 273721530.55 171.891646 171.97643 08.Aug.2022 EUR 8.753504 31500480 275739607.21 173.158959 173.244658 05.Aug.2022 EUR 8.685972 31500480 273612290.37 171.823063 171.903916 04.Aug.2022 EUR 8.796207 31500480 277084773.67 174.003696 174.087514 03.Aug.2022 EUR 8.77021 31500480 276265834.8 173.489432 173.568466 02.Aug.2022 EUR 8.764877 31500480 276097853.32 173.383936 173.463449 01.Aug.2022 EUR 8.814536 31500480 277662132.54 174.366274 174.44802 29.Jul.2022 EUR 8.828996 31500480 278117639.58 174.652317 174.734725 28.Jul.2022 EUR 8.698086 31500480 273993895.62 172.062698 172.137078 27.Jul.2022 EUR 8.541835 31500480 269071917.87 168.971792 169.034744 26.Jul.2022 EUR 8.521609 31500480 268434781.2 168.571688 168.634569 25.Jul.2022 EUR 8.505218 31500480 267918470.17 168.247447 168.315068 22.Jul.2022 EUR 8.48726 31500480 267352777.78 167.892207 167.956003 21.Jul.2022 EUR 8.448325 31500480 266126293.66 167.122008 167.184798 20.Jul.2022 EUR 8.377252 31500480 263887472.91 165.716065 165.771478 19.Jul.2022 EUR 8.388023 31500480 264226758.08 165.929133 165.981284 18.Jul.2022 EUR 8.308314 31500480 261715905.36 164.352356 164.4069 15.Jul.2022 EUR 8.23886 31500480 259528068.39 162.97844 163.02558 14.Jul.2022 EUR 8.097833 31500480 255085649.11 160.188689 160.235277 13.Jul.2022 EUR 8.199978 31500480 258303253.35 162.209289 162.256455 12.Jul.2022 EUR 8.272867 31500480 260599292.46 163.651155 163.698265 11.Jul.2022 EUR 8.224096 31500480 259062990.32 162.686383 162.729473 08.Jul.2022 EUR 8.239239 31500480 259540011.5 162.985937 163.030922 07.Jul.2022 EUR 8.22273 31375740 257994248.05 162.659361 162.701141 06.Jul.2022 EUR 8.099473 31375740 254126987.3 160.221131 160.267645 05.Jul.2022 EUR 7.930763 31375740 248833577.08 156.883765 156.926348 04.Jul.2022 EUR 8.065932 31375740 253074615.1 159.557634 159.597842 01.Jul.2022 EUR 8.00394 31375740 251129559.03 158.331329 158.377171 30.Jun.2022 EUR 8.032565 31375740 252027696.75 158.897579 158.945241 29.Jun.2022 EUR 8.139879 30875740 251324798.67 161.02043 161.0701 28.Jun.2022 EUR 8.165065 30875740 252102428.77 161.518651 161.573448 27.Jun.2022 EUR 8.161357 30875740 251987957.47 161.445301 161.497866 24.Jun.2022 EUR 8.095899 30875740 249966895.97 160.150432 160.194508 23.Jun.2022 EUR 7.868423 30875740 242943394.55 155.650576 155.690153 22.Jun.2022 EUR 7.926786 30875740 244745396.76 156.805094 156.848539 21.Jun.2022 EUR 7.975188 30875740 246239861.97 157.762566 157.806633 20.Jun.2022 EUR 7.924018 30875740 244659924.75 156.750338 156.792847 17.Jun.2022 EUR 7.865622 29375740 231058476.01 155.595167 155.638665 16.Jun.2022 EUR 7.867247 29375740 231106229.37 155.627312 155.672026 15.Jun.2022 EUR 8.034841 29375740 236029414.47 158.942602 158.98762 14.Jun.2022 EUR 7.923075 29339237 232456982.52 156.731684 156.771432 13.Jun.2022 EUR 8.039414 29339237 235870292.87 159.033064 159.066265 10.Jun.2022 EUR 8.227658 29339237 241393222.5 162.756845 162.797985 09.Jun.2022 EUR 8.443375 29339237 247722200.01 167.024089 167.067953 08.Jun.2022 EUR 8.560734 29339237 251165420.69 169.345646 169.391191 07.Jun.2022 EUR 8.605813 29339237 252487990.76 170.237384 170.280479 06.Jun.2022 EUR 8.624587 29339237 253038812.15 170.608765 170.649124 01.Jun.2022 EUR 8.50448 29339237 249514960.1 168.232848 168.26608 31.May.2022 EUR 8.605456 29339237 252477518.03 170.230322 170.188449 30.May.2022 EUR 8.659474 29339237 254062360.8 171.298888 171.26048 27.May.2022 EUR 8.57133 28339237 242904966.73 169.555253 169.514097 26.May.2022 EUR 8.427828 28339237 238838234.39 166.716543 166.660208 25.May.2022 EUR 8.38826 27839237 233522775.04 165.933822 165.882577 24.May.2022 EUR 8.356983 27839237 232652046.98 165.31511 165.275355 23.May.2022 EUR 8.435561 27839237 234839583.08 166.869515 166.824258 20.May.2022 EUR 8.338303 27839237 232132003.89 164.945589 164.919186 19.May.2022 EUR 8.258623 27839237 229913782.56 163.369385 163.340293 18.May.2022 EUR 8.386227 27839237 233466185.75 165.893605 165.905929 17.May.2022 EUR 8.49581 27839237 236516884.15 168.061341 168.07143 16.May.2022 EUR 8.38043 27459237 230120234.51 165.778931 165.78964 13.May.2022 EUR 8.410358 27459237 230942021.25 166.370957 166.377663 12.May.2022 EUR 8.252951 27459237 226619749.42 163.257183 163.289952 11.May.2022 EUR 8.312593 27459237 228257481.05 164.437002 164.475598 10.May.2022 EUR 8.197627 26959237 221001770.42 162.162782 162.20701 09.May.2022 EUR 8.140372 26959237 219458220.45 161.030182 161.068732 06.May.2022 EUR 8.412184 26959237 226786072.1 166.407078 166.453221 05.May.2022 EUR 8.59728 26959237 231776125.84 170.068587 170.169238 04.May.2022 EUR 8.680762 26959237 234026731.25 171.720001 171.852697 03.May.2022 EUR 8.788425 26959237 236929248.88 173.849755 173.983117 29.Apr.2022 EUR 8.907332 26655932 237433260.77 176.201934 176.347122 28.Apr.2022 EUR 8.846012 26655932 235798697.35 174.988922 175.157942 27.Apr.2022 EUR 8.797207 26655932 234497774.01 174.023478 174.20346 26.Apr.2022 EUR 8.699993 26155932 227556433.25 172.100422 172.293144 25.Apr.2022 EUR 8.791644 25655932 225557821.13 173.913432 174.132255 22.Apr.2022 EUR 8.950198 25655932 229625681.67 177.049896 177.272775 21.Apr.2022 EUR 9.090327 25655932 233220821.66 179.821882 180.039166 20.Apr.2022 EUR 9.113979 25655932 233827632.42 180.289758 180.523987 19.Apr.2022 EUR 9.051725 24504279 221806018.43 179.05827 179.289561 14.Apr.2022 EUR 9.170675 24504279 224720791.47 181.4113 181.643075 13.Apr.2022 EUR 9.114828 24504279 223352306.93 180.306553 180.541074 12.Apr.2022 EUR 9.10764 24004279 218622347.3 180.164362 180.396332 11.Apr.2022 EUR 9.112768 24004279 218745446.13 180.265802 180.494488 08.Apr.2022 EUR 9.204815 24004279 220954954.74 182.086646 182.337972 07.Apr.2022 EUR 9.101257 24004279 218469126.71 180.038096 180.286639 06.Apr.2022 EUR 9.103877 24004279 218532010.18 180.089924 180.34579 05.Apr.2022 EUR 9.233744 24004279 221649380.8 182.65891 182.91768 04.Apr.2022 EUR 9.167276 24004279 220053867.64 181.344062 181.588668 01.Apr.2022 EUR 9.092569 24004279 218260582.8 179.866232 180.115557 31.Mar.2022 EUR 9.024528 24004279 216627307.21 178.520268 178.766618 30.Mar.2022 EUR 9.061927 24004279 217525043.29 179.260082 179.528848 29.Mar.2022 EUR 9.065731 24004279 217616350.89 179.335332 179.603152 28.Mar.2022 EUR 8.91248 24004279 213937674.61 176.303771 176.560404 25.Mar.2022 EUR 8.882326 24504279 217655018.05 175.707274 175.957842 24.Mar.2022 EUR 8.877023 24504279 217525056.47 175.602372 175.867053 23.Mar.2022 EUR 8.912352 26004279 231759290.48 176.301238 176.576146 22.Mar.2022 EUR 9.015981 27004279 243470078.89 178.351194 178.633131 21.Mar.2022 EUR 8.958176 27004279 241909099.25 177.207714 177.493888 18.Mar.2022 EUR 8.93369 27004279 241247874.2 176.72334 177.008608 17.Mar.2022 EUR 8.819723 27004279 238170269.25 174.468882 174.746836 16.Mar.2022 EUR 8.743162 27004279 236102808.53 172.954377 173.222996 15.Mar.2022 EUR 8.489979 27004279 229265780.81 167.945994 168.20848 14.Mar.2022 EUR 8.541836 27004279 230666144.99 168.971812 169.237607 11.Mar.2022 EUR 8.467877 27004279 228668922.17 167.508779 167.76802 10.Mar.2022 EUR 8.394868 27004279 226697378.51 166.064539 166.3234 09.Mar.2022 EUR 8.502203 27004279 229595886.72 168.187805 168.446377 08.Mar.2022 EUR 8.193626 27504279 225359801.99 162.083635 162.331075 07.Mar.2022 EUR 8.277101 27504279 227655698.63 163.734911 163.981296 04.Mar.2022 EUR 8.354682 27504279 229789509.37 165.269593 165.509446 03.Mar.2022 EUR 8.580513 27504279 236000838.93 169.736908 169.976813 02.Mar.2022 EUR 8.715093 27504279 239702370.8 172.399125 172.640122 01.Mar.2022 EUR 8.636523 27504279 237541357.06 170.844879 171.120431 28.Feb.2022 EUR 8.790941 27504279 241788517.47 173.899526 174.171115 25.Feb.2022 EUR 8.700153 27504279 239291439.67 172.103587 172.365382 24.Feb.2022 EUR 8.445668 28004279 236514847.97 167.069448 167.317618 23.Feb.2022 EUR 8.631344 28004279 241714586.38 170.74243 170.987807 22.Feb.2022 EUR 8.65414 28004279 242352955.62 171.193373 171.439514 21.Feb.2022 EUR 8.650396 28004279 242248128.34 171.11931 171.364624 18.Feb.2022 EUR 8.741883 28004279 244810133.38 172.929076 173.17214 17.Feb.2022 EUR 8.817702 28004279 246933391.35 174.428903 174.674236 16.Feb.2022 EUR 8.881317 28174279 250224724.95 175.687314 175.934617 15.Feb.2022 EUR 8.862714 29674279 262994648.29 175.319316 175.565301 14.Feb.2022 EUR 8.735981 29674279 259233953.67 172.812325 173.05893 11.Feb.2022 EUR 8.875578 29674279 263376403.84 175.573787 175.817942 10.Feb.2022 EUR 8.955104 29674279 265736269.02 177.146945 177.393911 09.Feb.2022 EUR 9.012537 29674279 267440543.45 178.283065 178.533822 08.Feb.2022 EUR 8.850875 29674279 262643351.25 175.085121 175.329884 07.Feb.2022 EUR 8.8811 29674279 263540245.44 175.683022 175.932106 04.Feb.2022 EUR 8.809648 29674279 261419962.37 174.269581 174.515903 03.Feb.2022 EUR 8.957858 29674279 265817980.95 177.201423 177.452822 02.Feb.2022 EUR 9.17109 29674279 272145484.17 181.419509 181.676919 01.Feb.2022 EUR 9.099776 29674279 270029314.24 180.008799 180.262931 31.Jan.2022 EUR 9.019581 29707362 267947984.18 178.422408 178.678788 28.Jan.2022 EUR 8.93216 29783188 266028228.13 176.693074 176.935635 27.Jan.2022 EUR 8.996432 29783188 267942432.5 177.964482 178.209456 26.Jan.2022 EUR 8.945213 29783188 266416962.99 176.951284 177.198832 25.Jan.2022 EUR 8.834255 29783188 263112296.14 174.756349 175.000093 24.Jan.2022 EUR 8.814525 29783188 262524669.54 174.366057 174.610559 21.Jan.2022 EUR 9.150222 29733188 272065290.83 181.006705 181.261698 20.Jan.2022 EUR 9.315891 29733188 276991148.95 184.283915 184.543062 19.Jan.2022 EUR 9.247042 29733188 274944047.97 182.921967 183.176827 18.Jan.2022 EUR 9.191362 29683188 272828935 181.820523 182.07085 17.Jan.2022 EUR 9.281117 29683188 275493164.91 183.596027 183.848441 14.Jan.2022 EUR 9.220012 29683188 273679354.15 182.387268 182.63545 13.Jan.2022 EUR 9.363514 29683188 277938957.68 185.225978 185.513803 12.Jan.2022 EUR 9.404545 29683188 279156886.04 186.03764 186.331725 11.Jan.2022 EUR 9.337305 29683188 277160996.15 184.70752 184.961772 10.Jan.2022 EUR 9.261477 29683188 274910181.05 183.207515 183.459087 07.Jan.2022 EUR 9.457339 29683188 280723983.33 187.081993 187.343568 06.Jan.2022 EUR 9.507611 29683188 282216215.6 188.076458 188.339833 05.Jan.2022 EUR 9.663762 29683188 286851288.55 191.165386 191.436961 04.Jan.2022 EUR 9.663825 29683188 286853136.23 191.166632 191.43782 31.Dec.2021 EUR 9.609776 29683188 285248790.4 190.097452 190.360252 30.Dec.2021 EUR 9.631889 29683188 285905188.25 190.534885 190.79742 29.Dec.2021 EUR 9.619581 29683188 285539855.96 190.291412 190.557859 24.Dec.2021 EUR 9.50771 29683188 282219163.39 188.078416 188.333925 23.Dec.2021 EUR 9.516851 29683188 282490488.09 188.25924 188.513517 22.Dec.2021 EUR 9.44746 29683188 280430757.29 186.88657 187.140255 21.Dec.2021 EUR 9.357027 29683188 277746394.68 185.097654 185.346876 20.Dec.2021 EUR 9.23489 29683188 274120983.61 182.68158 182.929059 17.Dec.2021 EUR 9.395819 29683188 278897881.44 185.865025 186.110115 16.Dec.2021 EUR 9.466302 30183188 285723173.79 187.259297 187.505632 15.Dec.2021 EUR 9.359795 31183188 291868264.73 185.15241 185.396091 14.Dec.2021 EUR 9.298162 31183188 289946337.86 183.933206 184.171011 13.Dec.2021 EUR 9.409358 31183188 293413809.01 186.132849 186.377908 10.Dec.2021 EUR 9.428438 31183188 294008775.52 186.510283 186.750744 09.Dec.2021 EUR 9.457595 31183188 294917985.71 187.087058 187.327166 08.Dec.2021 EUR 9.46646 31183188 295194404.43 187.262422 187.502116 07.Dec.2021 EUR 9.504295 31183188 296374236.28 188.010862 188.250166 06.Dec.2021 EUR 9.220071 31183188 287511232.85 182.388435 182.612733 03.Dec.2021 EUR 9.130037 31183188 284703685.33 180.607412 180.825653 02.Dec.2021 EUR 9.181719 30683188 281724412.42 181.629769 181.846429 01.Dec.2021 EUR 9.315439 30683188 285827380.78 184.274974 184.492965 30.Nov.2021 EUR 9.177878 30683188 281606575.71 181.553787 181.677421 29.Nov.2021 EUR 9.259086 30331921 280845894.28 183.160217 183.277117 26.Nov.2021 EUR 9.197413 30331921 278975230.54 181.940222 182.052091 25.Nov.2021 EUR 9.444352 30331921 286465351.63 186.825089 186.915747 24.Nov.2021 EUR 9.408081 30331921 285365170.14 186.107588 186.205642 23.Nov.2021 EUR 9.399708 30362449 285398160.09 185.941956 186.040687 22.Nov.2021 EUR 9.58928 30362449 291154035.4 189.692007 189.789257 19.Nov.2021 EUR 9.632451 30362449 292464830.42 190.546002 190.651479 18.Nov.2021 EUR 9.617731 30362449 292017884.08 190.254816 190.346936 17.Nov.2021 EUR 9.649249 30362449 292974836.6 190.878294 190.963613 16.Nov.2021 EUR 9.623961 30362449 292207036.45 190.378055 190.458116 15.Nov.2021 EUR 9.609447 30362449 291766352.14 190.090944 190.171095 12.Nov.2021 EUR 9.578633 30687449 293943819.54 189.481392 189.557982 11.Nov.2021 EUR 9.530689 30687449 292472553.45 188.532979 188.598583 10.Nov.2021 EUR 9.470667 30687449 290630617.77 187.345644 187.40901 09.Nov.2021 EUR 9.457823 30187449 285507551.25 187.091568 187.152155 08.Nov.2021 EUR 9.488659 30187449 286438426.18 187.701555 187.760007 05.Nov.2021 EUR 9.46686 30187449 285780382.32 187.270335 187.330858 04.Nov.2021 EUR 9.501339 30187449 286821191.23 187.952387 188.016823 03.Nov.2021 EUR 9.420594 30187449 284383719.09 186.355116 186.408445 02.Nov.2021 EUR 9.368336 30187449 282806173.41 185.321365 185.366548 01.Nov.2021 EUR 9.346314 30187449 282141385.33 184.885733 184.918505 29.Oct.2021 EUR 9.311364 30187449 281086348.52 184.194364 184.226325 28.Oct.2021 EUR 9.301646 30187449 280792988.69 184.002125 184.037887 27.Oct.2021 EUR 9.281976 30187449 280199188.95 183.61302 183.655139 26.Oct.2021 EUR 9.319884 30187449 281343543.44 184.362904 184.395023 25.Oct.2021 EUR 9.248428 30187449 279186469.73 182.949384 182.984702 22.Oct.2021 EUR 9.237399 30187449 278853525.24 182.731212 182.764859 21.Oct.2021 EUR 9.170824 30187449 276843784.18 181.414247 181.450087 20.Oct.2021 EUR 9.1536 31687449 290054251.88 181.073528 181.108186 19.Oct.2021 EUR 9.139354 31687449 289602820.16 180.791718 180.823223 18.Oct.2021 EUR 9.09548 31687449 288212568.17 179.923817 179.955894 15.Oct.2021 EUR 9.113754 31687449 288791629.94 180.285307 180.320144 14.Oct.2021 EUR 9.058285 31687449 287033962.41 179.188037 179.232127 13.Oct.2021 EUR 8.951914 31687449 283663329.11 177.083841 177.124389 12.Oct.2021 EUR 8.859568 31687449 280737137.88 175.257083 175.289622 11.Oct.2021 EUR 8.857892 31687449 280684018.82 175.223929 175.25582 08.Oct.2021 EUR 8.849629 31687449 280422187.24 175.060473 175.087341 07.Oct.2021 EUR 8.886785 31687449 281599561.21 175.79548 175.820541 06.Oct.2021 EUR 8.745952 31687449 277136908.48 173.009568 173.041131 05.Oct.2021 EUR 8.814743 31437449 277113040.35 174.370369 174.388883 04.Oct.2021 EUR 8.733044 31437449 274544644.39 172.754226 172.777961 01.Oct.2021 EUR 8.781126 31437449 276056205.68 173.705369 173.751704 30.Sept.2021 EUR 8.809692 31437449 276954273.38 174.270452 174.315389 29.Sept.2021 EUR 8.797733 31437449 276578299.11 174.033883 174.065465 28.Sept.2021 EUR 8.762205 31437449 275461384.74 173.33108 173.364772 27.Sept.2021 EUR 9.01088 31437449 283279083.72 178.250287 178.291296 24.Sept.2021 EUR 9.113286 31437449 286498482.7 180.276049 180.335327 23.Sept.2021 EUR 9.232459 31437449 290244989.13 182.633491 182.703136 22.Sept.2021 EUR 9.151378 31437449 287695984.21 181.029573 181.100432 21.Sept.2021 EUR 9.089683 31437449 285756474.14 179.809142 179.883226 20.Sept.2021 EUR 8.972257 31437449 282064882.45 177.48626 177.872091 17.Sept.2021 EUR 9.1204 31437449 286722132.51 180.416776 180.789665 16.Sept.2021 EUR 9.226381 31437449 290053902.02 182.513258 182.903735 15.Sept.2021 EUR 9.2074 31437449 289457188.62 182.137782 182.532806 14.Sept.2021 EUR 9.267196 30437449 282069816.88 183.320647 183.703069 13.Sept.2021 EUR 9.250391 29937449 276933124.95 182.988216 183.355249 10.Sept.2021 EUR 9.238456 29937449 276575818.51 182.752121 183.124481 09.Sept.2021 EUR 9.252633 29937449 277000228.58 183.032566 183.403125 08.Sept.2021 EUR 9.276472 29937449 277713916.14 183.504141 183.880548 07.Sept.2021 EUR 9.363854 29887449 279861737.87 185.232704 185.60966 06.Sept.2021 EUR 9.404187 29887449 281067162.28 186.030558 186.405113 03.Sept.2021 EUR 9.337021 29887449 279059765.02 184.701902 185.074846 02.Sept.2021 EUR 9.373925 29887449 280162732.15 185.431925 185.80972 01.Sept.2021 EUR 9.333707 29887449 278960695.74 184.636346 184.959833 31.Aug.2021 EUR 9.29455 29887449 277790390.68 183.861755 184.223546 27.Aug.2021 EUR 9.335606 29887449 279017459.06 184.673911 185.032297 26.Aug.2021 EUR 9.303534 29887449 278058919 184.039473 184.396853 25.Aug.2021 EUR 9.324811 29887449 278694836.95 184.460368 184.817896 24.Aug.2021 EUR 9.35017 29387449 274777664.7 184.962011 185.33113 23.Aug.2021 EUR 9.360005 28887449 270386671.03 185.156564 185.527941 20.Aug.2021 EUR 9.301588 28887449 268699162.36 184.000978 184.365525 19.Aug.2021 EUR 9.250916 28887449 267235372.05 182.998601 183.363793 18.Aug.2021 EUR 9.350186 28887449 270103041.53 184.962328 185.313796 17.Aug.2021 EUR 9.348921 28887449 270066488.49 184.937304 185.293838 16.Aug.2021 EUR 9.330054 28887449 269521471.75 184.564083 184.912782 13.Aug.2021 EUR 9.366223 28887449 270566306.83 185.279566 185.629667 12.Aug.2021 EUR 9.350563 28887449 270113916.89 184.969785 185.314826 11.Aug.2021 EUR 9.328559 28887449 269478301.15 184.53451 184.878614 10.Aug.2021 EUR 9.308108 28887449 268887508.54 184.129955 184.474673 09.Aug.2021 EUR 9.277146 28887449 267993104.51 183.517474 183.861373 06.Aug.2021 EUR 9.244355 28887449 267045848.89 182.868813 183.203782 05.Aug.2021 EUR 9.264728 28887449 267634363.76 183.271826 183.609387 04.Aug.2021 EUR 9.207765 28887449 265988855.37 182.145002 182.480593 03.Aug.2021 EUR 9.130335 28887449 263752093.57 180.613307 180.945497 02.Aug.2021 EUR 9.106669 28887449 263068439.23 180.145154 180.470354 30.Jul.2021 EUR 9.073159 28887449 262100444.65 179.48227 179.804731 29.Jul.2021 EUR 9.096834 28887449 262784344.74 179.950601 180.266912 28.Jul.2021 EUR 9.062618 28387449 257264626.65 179.273751 179.581298 27.Jul.2021 EUR 8.992842 28387449 255283859.18 177.893465 178.194027 26.Jul.2021 EUR 9.073606 27387449 248502942.27 179.491112 179.788679 23.Jul.2021 EUR 9.093219 26387449 239946853.92 179.87909 180.180976 22.Jul.2021 EUR 8.984127 26387449 237068193.3 177.721068 178.017178 21.Jul.2021 EUR 8.94837 26387449 236124676.81 177.013735 177.304279 20.Jul.2021 EUR 8.822432 26387449 232801499.41 174.52247 174.812057 19.Jul.2021 EUR 8.797136 26387449 232133986.11 174.022073 174.312573 16.Jul.2021 EUR 8.938923 26387449 235875381 176.826857 177.111918 15.Jul.2021 EUR 8.94876 24887449 222711812.84 177.02145 177.30195 14.Jul.2021 EUR 9.004688 22387449 201592012.22 178.127799 178.402085 13.Jul.2021 EUR 9.010835 22387449 201729621.9 178.249397 178.522656 12.Jul.2021 EUR 8.996639 22387449 201411813.59 177.968576 178.237973 09.Jul.2021 EUR 8.913074 22387449 199541008.29 176.315521 176.576195 08.Jul.2021 EUR 8.811829 22387449 197274377.16 174.312725 174.56893 07.Jul.2021 EUR 8.951171 22387449 200393891.38 177.069143 177.332781 06.Jul.2021 EUR 8.860175 22387449 198356727.85 175.26909 175.526045 05.Jul.2021 EUR 8.863371 21387449 189564915.93 175.332312 175.592979 02.Jul.2021 EUR 8.84318 21387449 189133074.49 174.932901 175.18763 01.Jul.2021 EUR 8.799148 21387449 188191349.4 174.061874 174.314419 30.Jun.2021 EUR 8.774861 21097429 185127013.5 173.581436 173.833977 29.Jun.2021 EUR 8.85394 21097429 186795381.69 175.145751 175.404819 28.Jun.2021 EUR 8.82063 21097429 186092633.08 174.486824 174.750845 25.Jun.2021 EUR 8.850241 21097429 186717332.93 175.072579 175.328739 24.Jun.2021 EUR 8.847182 21097429 186652803.02 175.012067 175.268665 23.Jun.2021 EUR 8.758855 21097429 184789324.14 173.264811 173.514945 22.Jun.2021 EUR 8.835264 21097429 186401360.86 174.776309 175.036834 21.Jun.2021 EUR 8.814521 21097429 185963732.92 174.365978 174.63028 18.Jun.2021 EUR 8.749152 21097429 184584622.05 173.072869 173.337578 17.Jun.2021 EUR 8.860964 21097429 186943577 175.284698 175.543781 16.Jun.2021 EUR 8.878741 21097429 187318627.24 175.636357 175.899104 15.Jun.2021 EUR 8.840934 21037429 185990532.87 174.888471 175.147326 14.Jun.2021 EUR 8.821802 19487429 171914248.51 174.510008 174.760302 11.Jun.2021 EUR 8.799874 19487429 171486926 174.076235 174.319583 10.Jun.2021 EUR 8.749072 19487429 170496933.11 173.071287 173.317966 09.Jun.2021 EUR 8.745823 19487429 170433611.82 173.007016 173.25235 08.Jun.2021 EUR 8.744867 19487429 170414986.26 172.988105 173.233637 07.Jun.2021 EUR 8.719048 19487429 169911833.52 172.477362 172.718535 04.Jun.2021 EUR 8.691843 19487429 169381677.88 171.939201 172.176579 03.Jun.2021 EUR 8.629014 19487429 168157311.89 170.696339 170.925439 02.Jun.2021 EUR 8.625367 19487429 168086234.58 170.624195 170.852673 01.Jun.2021 EUR 8.615909 19487429 167901922.92 170.4371 170.66649 31.May.2021 EUR 8.563362 19487429 166877914.82 169.397632 169.622455 28.May.2021 EUR 8.607929 19487429 167746417.84 170.279242 170.50008 27.May.2021 EUR 8.554925 19487429 166713495.4 169.230734 169.426713 26.May.2021 EUR 8.561217 19487429 166836116.07 169.355201 169.556129 25.May.2021 EUR 8.557717 19487429 166767913.69 169.285965 169.480274 24.May.2021 EUR 8.548004 19487429 166578623.37 169.093825 169.277724 21.May.2021 EUR 8.525436 19487429 166138842.07 168.647392 168.846001 20.May.2021 EUR 8.476029 19487429 165176024.95 167.670039 167.870269 19.May.2021 EUR 8.351954 19487429 162758114.32 165.215628 165.426914 18.May.2021 EUR 8.463957 19487429 164940762.37 167.431235 167.634673 17.May.2021 EUR 8.448172 19410025 163979244.85 167.118981 167.31692 14.May.2021 EUR 8.426753 19410025 163563493.17 166.695278 166.885299 13.May.2021 EUR 8.345041 19410025 161977461.97 165.078877 165.275299 12.May.2021 EUR 8.347738 19410025 162029821.18 165.132229 165.329069 11.May.2021 EUR 8.322568 19410025 161541260 164.634324 164.83662 10.May.2021 EUR 8.49398 19410025 164868378.83 168.02514 168.231446 07.May.2021 EUR 8.4997 19410025 164979403.7 168.138291 168.35036 06.May.2021 EUR 8.411645 19410025 163270241.42 166.396416 166.635923 05.May.2021 EUR 8.446556 19410025 163947871.8 167.087014 167.353744 04.May.2021 EUR 8.278918 19410025 160694017.01 163.770854 164.030023 30.Apr.2021 EUR 8.345214 19410025 161980829.71 165.0823 165.338662 29.Apr.2021 EUR 8.377913 19410025 162615508.88 165.729141 165.989123 28.Apr.2021 EUR 8.383981 19410025 162733285.42 165.849176 166.128985 27.Apr.2021 EUR 8.409001 19410025 163218930.75 166.344113 166.644524 26.Apr.2021 EUR 8.412741 19410025 163291527.59 166.418097 166.725225 23.Apr.2021 EUR 8.415518 19410025 163345428.61 166.47303 166.782459 22.Apr.2021 EUR 8.417399 19410025 163381928.77 166.51024 166.819889 21.Apr.2021 EUR 8.358656 19410025 162241733.57 165.348205 165.651625 20.Apr.2021 EUR 8.275591 18410025 152353837.26 163.70504 164.006662 19.Apr.2021 EUR 8.394831 18410025 154549060.13 166.063807 166.37956 16.Apr.2021 EUR 8.391324 18410025 154484494.28 165.994433 166.31071 15.Apr.2021 EUR 8.322277 18410025 153213339.86 164.628567 164.943729 14.Apr.2021 EUR 8.266498 18410025 152186436.41 163.525165 163.831451 13.Apr.2021 EUR 8.257551 18410025 152021737.99 163.348179 163.656822 12.Apr.2021 EUR 8.228172 18410025 151480854.96 162.767013 163.063835 09.Apr.2021 EUR 8.274152 18410025 152327346.95 163.676574 163.977363 08.Apr.2021 EUR 8.253807 18410025 151952810.06 163.274116 163.581717 07.Apr.2021 EUR 8.171222 18410025 150432409.81 161.640447 161.938522 06.Apr.2021 EUR 8.193396 18410025 150840634.61 162.079086 162.373017 01.Apr.2021 EUR 8.139619 18410025 149850606.24 161.015286 161.299747 31.Mar.2021 EUR 8.087896 18410025 148898383.64 159.992119 160.270492 30.Mar.2021 EUR 8.097841 18410025 149081458.59 160.188848 160.468288 29.Mar.2021 EUR 8.057339 18410025 148335830.02 159.38765 159.669029 26.Mar.2021 EUR 8.024039 18410025 147722761.76 158.728921 159.006313 25.Mar.2021 EUR 7.952499 18410025 146405716.06 157.31374 157.610498 24.Mar.2021 EUR 7.939613 18410025 146168490.88 157.058833 157.374992 23.Mar.2021 EUR 7.93686 18410025 146117803.58 157.004374 157.319309 22.Mar.2021 EUR 7.936949 18410025 146119432.48 157.006135 157.316579 19.Mar.2021 EUR 7.889345 18910025 149187718.86 156.064448 156.356947 18.Mar.2021 EUR 7.930631 18910025 149968448.4 156.881154 157.167143 17.Mar.2021 EUR 7.923108 18910025 149826185.39 156.732337 157.02272 16.Mar.2021 EUR 7.991873 18910025 151126531.26 158.092623 158.389537 15.Mar.2021 EUR 7.910794 18910025 149593321.09 156.488745 156.78426 12.Mar.2021 EUR 7.889991 18910025 149199945.68 156.077227 156.366289 11.Mar.2021 EUR 7.928795 18910025 149933716.68 156.844835 157.13895 10.Mar.2021 EUR 7.859955 18910025 148631952.65 155.483065 155.77138 09.Mar.2021 EUR 7.834564 18910025 148151817.8 154.980788 155.263996 08.Mar.2021 EUR 7.746126 18910025 146479449.23 153.231336 153.507802 05.Mar.2021 EUR 7.621644 19410025 147936312.91 150.768874 151.04086 04.Mar.2021 EUR 7.717558 19410025 149798002.77 152.666214 152.943836 03.Mar.2021 EUR 7.773497 19910025 154770536.6 153.772781 154.051534 02.Mar.2021 EUR 7.810907 19910025 155515368.54 154.512813 154.821132 01.Mar.2021 EUR 7.782669 19910025 154953154.14 153.954218 154.266043 26.Feb.2021 EUR 7.640754 19910025 152127612.73 151.146902 151.450766 25.Feb.2021 EUR 7.771541 19910025 154731578 153.734088 154.036496 24.Feb.2021 EUR 7.782856 19910025 154956871.09 153.957917 154.261475 23.Feb.2021 EUR 7.785763 19910025 155014739.92 154.015423 154.325403 22.Feb.2021 EUR 7.837163 19910025 156038121.57 155.032201 155.344731 19.Feb.2021 EUR 7.902863 19910025 157346213.99 156.331857 156.640818 18.Feb.2021 EUR 7.882747 19910025 156945707.64 155.933928 156.242176 17.Feb.2021 EUR 7.930959 19910025 157905600.58 156.887642 157.198382 16.Feb.2021 EUR 7.98967 19910025 159074546.4 158.049044 158.365962 15.Feb.2021 EUR 7.987877 19910025 159038840.62 158.013576 158.332774 12.Feb.2021 EUR 7.880951 19910025 156909950.51 155.898401 156.213536 11.Feb.2021 EUR 7.802048 19910025 155338988 154.337567 154.638126 10.Feb.2021 EUR 7.734403 19910025 153992163.84 152.999436 153.300043 09.Feb.2021 EUR 7.748018 19910025 154263242.03 153.268763 153.565669 08.Feb.2021 EUR 7.732968 19910025 153963599.89 152.971049 153.26803 05.Feb.2021 EUR 7.714139 19910025 153588702.29 152.59858 152.890686 04.Feb.2021 EUR 7.749392 19910025 154290595.14 153.295943 153.596953 03.Feb.2021 EUR 7.735075 19910025 154005542.52 153.012729 153.316745 02.Feb.2021 EUR 7.706801 19910025 153442609.08 152.453422 152.755136 01.Feb.2021 EUR 7.620602 19910025 151726384.37 150.748262 151.053462 29.Jan.2021 EUR 7.500842 19910025 149341955.87 148.379208 148.674545 28.Jan.2021 EUR 7.671335 19910025 152736473.37 151.751845 152.051464 27.Jan.2021 EUR 7.6829 19910025 152966733.23 151.98062 152.291055 26.Jan.2021 EUR 7.766817 19910025 154637538.09 153.640639 153.942456 25.Jan.2021 EUR 7.743956 19910025 154182375.91 153.18841 153.491463 22.Jan.2021 EUR 7.76015 19910025 154504798.05 153.508755 153.79684 21.Jan.2021 EUR 7.799724 19910025 155292706.32 154.291595 154.579617 20.Jan.2021 EUR 7.770257 19910025 154706024.11 153.708688 153.995078 19.Jan.2021 EUR 7.710547 19910025 153517198.69 152.527524 152.81396 18.Jan.2021 EUR 7.71838 19910025 153673147.04 152.682474 152.967153 15.Jan.2021 EUR 7.713224 19910025 153570501.1 152.58048 152.857206 14.Jan.2021 EUR 7.787685 19910025 155053016.56 154.053443 154.331333 13.Jan.2021 EUR 7.728179 19910025 153868244.57 152.876315 153.153209 12.Jan.2021 EUR 7.714986 19910025 153605565.39 152.615335 152.88772 11.Jan.2021 EUR 7.739341 19910025 154090484.38 153.097118 153.369433 08.Jan.2021 EUR 7.7791 19910025 154882085.23 153.883617 154.153205 07.Jan.2021 EUR 7.705821 19910025 153423100.44 152.434036 152.698853 06.Jan.2021 EUR 7.670833 19910025 152726484.91 151.741915 152.00257 05.Jan.2021 EUR 7.612752 19910025 151570093.31 150.592975 150.859014 04.Jan.2021 EUR 7.651647 19910025 152344501.76 151.362384 151.637577 31.Dec.2020 EUR 7.584042 19910025 150998469.3 150.025044 150.308603 30.Dec.2020 EUR 7.599946 19910025 151315125.1 150.339651 150.627094 29.Dec.2020 EUR 7.627495 19910025 151863626.22 150.884617 151.179113 24.Dec.2020 EUR 7.499645 19910025 149318139.25 148.35553 148.637 23.Dec.2020 EUR 7.495194 19910025 149229510.32 148.267481 148.550803 22.Dec.2020 EUR 7.457397 19910025 148476971.28 147.519794 147.805186 21.Dec.2020 EUR 7.384728 19910025 147030122.27 146.082279 146.366577 18.Dec.2020 EUR 7.529085 19910025 149904271.71 148.937902 149.224772 17.Dec.2020 EUR 7.526048 19910025 149843815.32 148.877825 149.168759 16.Dec.2020 EUR 7.511231 19910025 149548801.55 148.58472 148.882198 15.Dec.2020 EUR 7.433678 16410025 121986851.96 147.050592 147.342819 14.Dec.2020 EUR 7.420944 16410025 121777888.04 146.798692 147.103721 11.Dec.2020 EUR 7.387565 16410025 121230136.97 146.1384 146.43183 10.Dec.2020 EUR 7.408251 16410025 121569598.33 146.547603 146.840647 09.Dec.2020 EUR 7.439469 16410025 122081887.68 147.165148 147.46245 08.Dec.2020 EUR 7.401496 16410025 121458734.78 146.413978 146.701937 07.Dec.2020 EUR 7.36612 16410025 120878217.55 145.714182 145.990291 04.Dec.2020 EUR 7.36962 16410025 120935659.18 145.783418 146.056241 03.Dec.2020 EUR 7.346543 16410025 120556969.6 145.326916 145.609487 02.Dec.2020 EUR 7.356122 16410025 120714147.85 145.516405 145.794058 01.Dec.2020 EUR 7.351373 16410025 120636221.87 145.422461 145.6874 30.Nov.2020 EUR 7.333952 16410025 120350351.35 145.077845 145.359689 27.Nov.2020 EUR 7.396511 16410025 121376931.38 146.315367 146.659069 26.Nov.2020 EUR 7.365915 16410025 120874858.26 145.710126 146.053292 25.Nov.2020 EUR 7.375365 16410025 121029929.47 145.897063 146.243177 24.Nov.2020 EUR 7.370643 16410025 120952439 145.803654 146.147595 23.Nov.2020 EUR 7.361383 16362025 120447147.9 145.620476 145.967468 20.Nov.2020 EUR 7.391552 16362025 120940760.09 146.217269 146.568302 19.Nov.2020 EUR 7.353693 16362025 120321318.03 145.468355 145.816221 18.Nov.2020 EUR 7.391484 16362025 120939651.16 146.215924 146.558722 17.Nov.2020 EUR 7.362522 17362025 127828292.15 145.643007 145.983886 16.Nov.2020 EUR 7.383194 17362025 128187209.47 146.051934 146.393421 13.Nov.2020 EUR 7.325303 17362025 127182105.79 144.906753 145.243552 12.Nov.2020 EUR 7.346521 17362025 127550496.15 145.326481 145.664536 11.Nov.2020 EUR 7.390875 17362025 128320562.56 146.203877 146.542756 10.Nov.2020 EUR 7.302098 17362025 126779224.51 144.447719 144.784714 09.Nov.2020 EUR 7.263026 18315822 133028297.4 143.67481 144.01631 06.Nov.2020 EUR 7.054342 19096118 134710551.55 139.546691 139.888996 05.Nov.2020 EUR 7.052217 19096118 134669971.58 139.504655 139.841269 04.Nov.2020 EUR 6.968722 19096118 133075544.94 137.852984 138.187751 03.Nov.2020 EUR 6.816897 19096118 130176272.14 134.849632 135.170497 02.Nov.2020 EUR 6.67092 19096118 127388680.25 131.961962 132.278137 30.Oct.2020 EUR 6.574038 19096118 125538619.82 130.045474 130.355928 29.Oct.2020 EUR 6.587743 19096118 125800326.03 130.316582 130.634243 28.Oct.2020 EUR 6.592458 19096118 125890366.77 130.409853 130.734104 27.Oct.2020 EUR 6.764983 19096118 129184914.58 133.822686 134.150747 26.Oct.2020 EUR 6.811898 19096118 130080813.96 134.750743 135.08157 23.Oct.2020 EUR 6.907041 19096118 131897683.11 136.632831 136.963149 22.Oct.2020 EUR 6.882573 19096118 131430429.14 136.148813 136.481829 21.Oct.2020 EUR 6.903429 19096118 131828708.94 136.561379 136.894233 20.Oct.2020 EUR 6.987995 19096118 133443593.02 138.234236 138.567495 19.Oct.2020 EUR 7.010447 19096118 133872327.5 138.678375 138.881203 16.Oct.2020 EUR 7.038445 19096118 134406995.16 139.232222 139.557607 15.Oct.2020 EUR 6.959283 19096118 132895297.15 137.666265 137.987373 14.Oct.2020 EUR 7.121434 19096118 135991750.13 140.873883 141.204909 13.Oct.2020 EUR 7.138119 19096118 136310366.44 141.20394 141.537536 12.Oct.2020 EUR 7.149548 19096118 136528623.99 141.430025 141.754798 09.Oct.2020 EUR 7.087412 19096118 135342064.35 140.200871 140.518959 08.Oct.2020 EUR 7.016493 19096118 133987796.98 138.797975 139.107681 07.Oct.2020 EUR 6.977515 19096118 133243463.78 138.026924 138.339842 06.Oct.2020 EUR 6.991396 19096118 133508536.92 138.301514 138.613306 05.Oct.2020 EUR 7.022999 19096118 134112034.24 138.926674 139.252884 02.Oct.2020 EUR 6.984207 19096118 133371259.3 138.159303 138.483864 01.Oct.2020 EUR 6.958731 19096118 132884766.01 137.655345 137.984524 30.Sept.2020 EUR 6.932516 19096118 132384155.04 137.136769 137.453643 29.Sept.2020 EUR 6.949286 19096118 132704396.3 137.468508 137.795244 28.Sept.2020 EUR 6.981776 19096118 133324831.38 138.111214 138.43277 25.Sept.2020 EUR 6.853829 19096118 130881533.9 135.580208 135.89191 24.Sept.2020 EUR 6.846693 19096118 130745267.51 135.439046 135.773721 23.Sept.2020 EUR 6.918868 19096118 132123538.76 136.866789 137.20691 22.Sept.2020 EUR 6.863542 19096118 131067023.97 135.772348 136.100383 21.Sept.2020 EUR 6.859769 19096118 130994963.26 135.697711 136.034719 18.Sept.2020 EUR 7.05209 19096118 134667552.33 139.502143 139.838881 17.Sept.2020 EUR 7.081052 19096118 135220608.4 140.07506 140.408226 16.Sept.2020 EUR 7.117876 19096118 135923809.84 140.8035 141.135854 15.Sept.2020 EUR 7.069698 19096118 135003797.87 139.850458 140.179307 14.Sept.2020 EUR 6.996531 19096118 133606598.49 138.403093 138.726173 11.Sept.2020 EUR 6.989242 19096118 133467406.08 138.258904 138.581835 10.Sept.2020 EUR 6.961969 19096118 132946597.81 137.719399 138.035373 09.Sept.2020 EUR 7.007936 19096118 133824376.23 138.628703 138.937725 08.Sept.2020 EUR 6.883614 19096118 131450314.17 136.169406 136.468793 07.Sept.2020 EUR 6.945021 19096118 132622941.87 137.384139 137.679925 04.Sept.2020 EUR 6.837802 19154639 130975630.01 135.263167 135.550309 03.Sept.2020 EUR 6.936455 19154639 132865305.04 137.214689 137.509675 02.Sept.2020 EUR 7.042453 19154639 134895656.72 139.311507 139.618916 01.Sept.2020 EUR 6.908982 19154639 132339071.61 136.671227 136.964102 31.Aug.2020 EUR 6.932033 19154639 132780593.75 137.127214 137.426169 28.Aug.2020 EUR 6.958614 19154639 133289744.12 137.653031 137.940207 27.Aug.2020 EUR 7.004849 19154639 134175369.06 138.567637 138.865858 26.Aug.2020 EUR 7.036604 19154639 134783612.15 139.195804 139.493175 25.Aug.2020 EUR 6.976069 19154639 133624094.2 137.99832 138.296674 24.Aug.2020 EUR 6.998386 19154639 134051572.13 138.439788 138.74668 21.Aug.2020 EUR 6.914514 19154639 132445022.91 136.780659 137.078028 20.Aug.2020 EUR 6.918624 19154639 132523755.13 136.861962 137.158302 19.Aug.2020 EUR 6.971932 19154639 133544844.46 137.916483 138.216413 18.Aug.2020 EUR 6.936977 19154639 132875297.33 137.225015 137.521981 17.Aug.2020 EUR 6.969994 19154639 133507730.36 137.878146 138.175422 14.Aug.2020 EUR 6.935764 19154639 132852063.08 137.20102 137.488152 13.Aug.2020 EUR 7.015238 19154639 134374363.29 138.773149 139.068967 12.Aug.2020 EUR 7.045602 18654639 131433179.7 139.373799 139.671143 11.Aug.2020 EUR 6.950394 18654639 129657096.45 137.490426 137.777255 10.Aug.2020 EUR 6.860197 18654639 127974507.51 135.706178 135.993753 07.Aug.2020 EUR 6.846893 18654639 127726331.23 135.443003 135.732246 06.Aug.2020 EUR 6.821977 18654639 127261521.55 134.950122 135.235091 05.Aug.2020 EUR 6.874092 18654639 128233714.51 135.981044 136.264634 04.Aug.2020 EUR 6.852315 18654639 127827463.96 135.550259 135.828243 03.Aug.2020 EUR 6.881396 18654639 128369968.14 136.12553 136.412956 31.Jul.2020 EUR 6.73829 18654639 125700368.37 133.294654 133.569018 30.Jul.2020 EUR 6.798717 18654639 126827618.5 134.490001 134.768389 29.Jul.2020 EUR 6.918243 18654639 129057325.88 136.854425 137.137251 28.Jul.2020 EUR 6.927902 18701456 129561872.43 137.045496 137.324764 27.Jul.2020 EUR 6.893588 18701456 128920144.5 136.366708 136.643277 24.Jul.2020 EUR 6.903406 18701456 129103760.2 136.560924 136.831804 23.Jul.2020 EUR 7.019266 18701456 131270508.45 138.852829 139.126973 22.Jul.2020 EUR 6.996026 18701456 130835885.68 138.393103 138.662164 21.Jul.2020 EUR 7.052107 18701456 131884677.25 139.502479 139.771569 20.Jul.2020 EUR 7.050666 18701456 131857734.21 139.473974 139.743066 17.Jul.2020 EUR 6.995722 19201456 134328055.05 138.387089 138.649346 16.Jul.2020 EUR 6.983418 19201456 134091801.16 138.143696 138.398743 15.Jul.2020 EUR 7.015025 19201456 134698696.96 138.768935 139.021334 14.Jul.2020 EUR 6.921627 19201456 132905325.18 136.921366 137.174694 13.Jul.2020 EUR 6.979387 19201456 134014398.25 138.063956 138.312431 10.Jul.2020 EUR 6.91967 19201456 132867743.6 136.882654 137.130275 09.Jul.2020 EUR 6.878088 19201456 132069320.93 136.060092 136.302383 08.Jul.2020 EUR 6.907775 19201456 132639340.03 136.647351 136.893376 07.Jul.2020 EUR 6.924865 19201456 132967491.55 136.985419 137.224977 06.Jul.2020 EUR 6.963742 19201456 133714004.64 137.754471 138.031727 03.Jul.2020 EUR 6.871499 19201456 131942787.06 135.929751 136.200981 02.Jul.2020 EUR 6.931886 19201456 133102320.35 137.124306 137.404205 01.Jul.2020 EUR 6.810762 19201456 130776552.85 134.728271 135.00421 30.Jun.2020 EUR 6.785253 19701456 133679382.96 134.22366 134.496747 29.Jun.2020 EUR 6.773453 19701456 133446901.52 133.990237 134.264374 26.Jun.2020 EUR 6.777887 19701456 133534252.74 134.077948 134.394027 25.Jun.2020 EUR 6.78892 19701456 133751616.1 134.2962 134.60796 24.Jun.2020 EUR 6.746315 19701456 132912229.36 133.453401 133.759229 23.Jun.2020 EUR 6.916517 20201456 139723721.92 136.820282 137.128814 22.Jun.2020 EUR 6.840854 20201456 138195215.03 135.323541 135.630073 19.Jun.2020 EUR 6.893124 20201456 139251160.51 136.357529 136.660931 18.Jun.2020 EUR 6.833616 20201456 138048997.66 135.180361 135.476789 17.Jun.2020 EUR 6.880124 20201456 138988524.37 136.100367 136.38974 16.Jun.2020 EUR 6.817942 20201456 137732360.2 134.870303 135.155624 15.Jun.2020 EUR 6.644935 20201456 134237362.43 131.447935 131.73023 12.Jun.2020 EUR 6.673314 20201456 134810668.23 132.00932 132.283368 11.Jun.2020 EUR 6.659748 20201456 134536625.25 131.740961 132.015773 10.Jun.2020 EUR 6.879724 20201456 138980459.13 136.092455 136.36457 09.Jun.2020 EUR 6.870216 20201456 138788369.6 135.904371 136.180223 08.Jun.2020 EUR 6.924535 19701456 136423437.39 136.978891 137.248945 05.Jun.2020 EUR 6.968071 19701456 137281147.21 137.840106 138.112874 04.Jun.2020 EUR 6.849976 19701456 134954519.33 135.50399 135.78799 03.Jun.2020 EUR 6.912111 19651456 135833052.1 136.733124 137.018739 02.Jun.2020 EUR 6.760107 19651456 132845955.78 133.72623 134.015305 01.Jun.2020 EUR 6.704526 19651456 131753697.87 132.626745 132.916265 29.May.2020 EUR 6.650192 19651456 130685961.24 131.551928 131.826215 28.May.2020 EUR 6.757594 19651456 132796564.06 133.676519 133.953513 27.May.2020 EUR 6.619696 19651456 130086675.28 130.948666 131.214136 26.May.2020 EUR 6.633639 19651456 130360671.02 131.224482 131.492022 22.May.2020 EUR 6.522755 19651456 128181647.69 129.031011 129.287603 21.May.2020 EUR 6.521756 19651456 128162013.02 129.011249 129.265731 20.May.2020 EUR 6.554623 19651456 128807899.35 129.661413 129.910043 19.May.2020 EUR 6.488242 19651456 127503414.15 128.348286 128.595688 18.May.2020 EUR 6.508709 19651456 127905621.29 128.753157 128.99364 15.May.2020 EUR 6.2798 19651456 123407221.65 124.224954 124.457932 14.May.2020 EUR 6.253401 19651456 122888446.91 123.702738 123.936695 13.May.2020 EUR 6.377471 19151456 122137872.83 126.15705 126.395647 12.May.2020 EUR 6.479686 19151456 124095427.25 128.179034 128.418912 11.May.2020 EUR 6.474858 19151456 124002974.53 128.083528 128.327698 07.May.2020 EUR 6.432434 19151456 123190482.4 127.24431 127.480683 06.May.2020 EUR 6.368627 19151456 121968495.9 125.982101 126.241973 05.May.2020 EUR 6.370531 19151456 122004953.92 126.019765 126.276028 04.May.2020 EUR 6.257459 19151456 119839465.2 123.783012 124.019786 01.May.2020 EUR 6.404347 19151456 122652578.98 126.688702 126.963286 30.Apr.2020 EUR 6.465624 19151456 123826115.24 127.900864 128.168686 29.Apr.2020 EUR 6.570503 19151456 125834702.39 129.975546 130.234677 28.Apr.2020 EUR 6.478757 19151456 124077642.51 128.160656 128.419576 27.Apr.2020 EUR 6.372354 19151456 122039874.28 126.055827 126.309674 24.Apr.2020 EUR 6.28689 19151456 120403105.11 124.365206 124.61437 23.Apr.2020 EUR 6.361241 19151456 121827044.53 125.835993 126.110737 22.Apr.2020 EUR 6.315055 19651456 124100039.65 124.922357 125.194908 21.Apr.2020 EUR 6.201723 19651456 121872886.66 122.68046 122.94994 20.Apr.2020 EUR 6.395861 19651456 125687995.81 126.520835 126.795113 17.Apr.2020 EUR 6.339338 19651456 124577232.72 125.402715 125.672079 16.Apr.2020 EUR 6.184968 19651456 121543630.64 122.349018 122.613361 15.Apr.2020 EUR 6.143771 19651456 120734057.1 121.534073 121.789763 14.Apr.2020 EUR 6.323852 19651456 124272911.15 125.096376 125.357902 09.Apr.2020 EUR 6.243042 19651456 122684880.6 123.497819 123.769707 08.Apr.2020 EUR 6.151843 19651456 120892684.04 121.69375 121.939995 07.Apr.2020 EUR 6.146998 19651456 120797464 121.597908 121.83778 06.Apr.2020 EUR 6.050443 19651456 118900033.57 119.687889 119.914856 03.Apr.2020 EUR 5.886759 20151456 118626784.58 116.449945 116.68649 02.Apr.2020 EUR 5.950358 20151456 119908397.45 117.70804 117.964597 01.Apr.2020 EUR 5.943851 20151456 119777256.86 117.579321 117.842813 31.Mar.2020 EUR 6.090997 20151456 122742461.52 120.490115 120.75299 30.Mar.2020 EUR 6.000973 20151456 120928351.41 118.709289 118.980412 27.Mar.2020 EUR 5.872918 20151456 118347860.71 116.176147 116.465489 26.Mar.2020 EUR 6.045357 20651456 124845424.88 119.587279 119.881983 25.Mar.2020 EUR 5.87452 20151456 118380140.11 116.207837 116.514256 24.Mar.2020 EUR 5.669958 19651456 111422936.77 112.161259 112.443462 23.Mar.2020 EUR 5.226609 20151456 105323799.4 103.391073 103.664004 20.Mar.2020 EUR 5.472396 20151456 110276763.67 108.253152 108.528033 19.Mar.2020 EUR 5.398931 20230698 109224160.8 106.799891 107.074307 18.Mar.2020 EUR 5.219577 20230698 105595686.77 103.251969 103.514722 17.Mar.2020 EUR 5.434524 20730698 112661496.09 107.50398 107.760802 16.Mar.2020 EUR 5.343135 20730698 110766921.39 105.696153 105.966625 13.Mar.2020 EUR 5.559018 20730698 115242332.81 109.96668 110.212086 12.Mar.2020 EUR 5.483945 20730698 113686023.23 108.48161 108.708656 11.Mar.2020 EUR 6.115729 20770319 127025658.73 120.979355 121.237992 10.Mar.2020 EUR 6.185783 21270319 131573578.7 122.36514 122.630278 09.Mar.2020 EUR 6.253354 21270319 133010837.39 123.701808 123.967669 06.Mar.2020 EUR 6.710525 21270319 142735009.28 132.745415 133.022141 05.Mar.2020 EUR 6.962751 21270319 148099946.52 137.734868 138.020302 04.Mar.2020 EUR 7.048689 21270319 149927875.35 139.434865 139.725305 03.Mar.2020 EUR 6.945893 21270319 147741370.3 137.401388 137.685178 02.Mar.2020 EUR 6.817373 21270319 145007703.59 134.859048 135.136363 28.Feb.2020 EUR 6.783438 21270319 144285892.07 134.187757 134.459961 27.Feb.2020 EUR 7.019213 21270319 149300909.97 138.851781 139.129151 26.Feb.2020 EUR 7.300064 21270319 155274696.46 144.407483 144.694544 25.Feb.2020 EUR 7.314551 21270319 155582835.38 144.694061 144.989655 24.Feb.2020 EUR 7.425191 21270319 157936183.51 146.882705 147.185313 21.Feb.2020 EUR 7.721264 21270319 164233768.32 152.739524 153.053789 20.Feb.2020 EUR 7.747385 21270319 164789355.38 153.256242 153.569461 19.Feb.2020 EUR 7.834929 21270319 166651449.29 154.988008 155.303978 18.Feb.2020 EUR 7.76394 21270319 165141487.92 153.583727 153.890426 17.Feb.2020 EUR 7.762579 21270319 165112538.73 153.556804 153.86234 14.Feb.2020 EUR 7.745328 21270319 164745615.45 153.215551 153.51784 13.Feb.2020 EUR 7.764013 21270319 165143049.54 153.585171 153.885462 12.Feb.2020 EUR 7.755893 21270319 164970331.88 153.424544 153.721055 11.Feb.2020 EUR 7.721978 20770319 160387957.29 152.753649 153.051 10.Feb.2020 EUR 7.664365 19770319 151526958.46 151.613967 151.914495 07.Feb.2020 EUR 7.660221 19770319 151445014.94 151.531992 151.829429 06.Feb.2020 EUR 7.68951 19770319 152024075.38 152.111377 152.40472 05.Feb.2020 EUR 7.65207 19770319 151283872.38 151.370751 151.662558 04.Feb.2020 EUR 7.560916 19770319 149481721.38 149.567573 149.856134 03.Feb.2020 EUR 7.447361 19770319 147236722.08 147.321265 147.605375 31.Jan.2020 EUR 7.42987 19770319 146890901.38 146.975263 147.252588 30.Jan.2020 EUR 7.506847 19770319 148412766.51 148.497997 148.779724 29.Jan.2020 EUR 7.572121 19770319 149703264.8 149.789226 150.072201 28.Jan.2020 EUR 7.547363 19770319 149213777.35 149.299472 149.581947 27.Jan.2020 EUR 7.491642 19270319 144366332.61 148.197217 148.476421 24.Jan.2020 EUR 7.675998 19270319 147918948.09 151.844087 152.132471 23.Jan.2020 EUR 7.604441 19270319 146540014.94 150.42857 150.712279 22.Jan.2020 EUR 7.665936 19270319 147725043.26 151.645044 151.928789 21.Jan.2020 EUR 7.649748 19270319 147413093.62 151.324818 151.606706 20.Jan.2020 EUR 7.663264 19270319 147673542.77 151.592187 151.871422 17.Jan.2020 EUR 7.666456 19270319 147735059.37 151.65533 151.930808 16.Jan.2020 EUR 7.583984 19270319 146145804.75 150.023896 150.299378 15.Jan.2020 EUR 7.579839 19302016 146306190.8 149.941901 150.214435 14.Jan.2020 EUR 7.558522 19302016 145894716.33 149.520215 149.789601 13.Jan.2020 EUR 7.53422 19302016 145425638.48 149.039481 149.307477 10.Jan.2020 EUR 7.542308 19302016 145581751.02 149.199475 149.4618 09.Jan.2020 EUR 7.545276 18802016 141866406.84 149.258187 149.521882 08.Jan.2020 EUR 7.522003 18802016 141428837.98 148.797808 149.058628 07.Jan.2020 EUR 7.502253 18302016 137306370.61 148.40712 148.662237 06.Jan.2020 EUR 7.491786 18302016 137114793.78 148.200066 148.4539 03.Jan.2020 EUR 7.520071 18302016 137632476.3 148.75959 149.043404 02.Jan.2020 EUR 7.537131 18302016 137944709.04 149.097066 149.382917 31.Dec.2019 EUR 7.48854 18302016 137055387.54 148.135854 148.420546 30.Dec.2019 EUR 7.483365 18302016 136960668.87 148.033484 148.318067 27.Dec.2019 EUR 7.554341 18302016 138259674.42 149.437508 149.729269 24.Dec.2019 EUR 7.524762 18302016 137718332.41 148.852386 149.139744 23.Dec.2019 EUR 7.515836 18302016 137554952.8 148.675815 148.96247 20.Dec.2019 EUR 7.50976 18302016 137443750.98 148.555621 148.835526 19.Dec.2019 EUR 7.431692 18302016 136014951.25 147.011306 147.285805 18.Dec.2019 EUR 7.415619 17928804 132953181.34 146.693355 146.962782 17.Dec.2019 EUR 7.434924 17928804 133299310.65 147.07524 147.347585 16.Dec.2019 EUR 7.497321 17928804 134418007.34 148.309557 148.583397 13.Dec.2019 EUR 7.381271 17928804 132337366.68 146.013894 146.278194 12.Dec.2019 EUR 7.281785 17928804 130553699.56 144.045894 144.310341 11.Dec.2019 EUR 7.276658 17428804 126823455.85 143.944474 144.211893 10.Dec.2019 EUR 7.262367 17428804 126574383.7 143.661774 143.928922 09.Dec.2019 EUR 7.280961 17428804 126898455.13 144.029594 144.29696 06.Dec.2019 EUR 7.298336 17428804 127201268.4 144.373301 144.639941 05.Dec.2019 EUR 7.213792 17428804 125727782.24 142.700879 142.970861 04.Dec.2019 EUR 7.218736 17428804 125813947.96 142.79868 143.067783 03.Dec.2019 EUR 7.133766 17428804 124333022.36 141.117831 141.387566 02.Dec.2019 EUR 7.17469 17428804 125046273.37 144.215146 142.195973 29.Nov.2019 EUR 7.290341 17428804 127061932.91 144.215146 144.483882 28.Nov.2019 EUR 7.32156 17428804 127606045.85 144.83271 145.099803 27.Nov.2019 EUR 7.318442 17428804 127551707.06 144.771031 145.036664 26.Nov.2019 EUR 7.295328 17428804 127148856.23 144.313797 144.557869 25.Nov.2019 EUR 7.285431 17428804 126976350.4 144.118018 144.363164 22.Nov.2019 EUR 7.19812 17428804 125454625.39 142.390861 142.62879 21.Nov.2019 EUR 7.163652 17428804 124853901.55 141.709026 141.943834 20.Nov.2019 EUR 7.201545 17428804 125514330.02 142.458613 142.695931 19.Nov.2019 EUR 7.243528 17428804 126246046.08 143.289107 143.528028 18.Nov.2019 EUR 7.246768 16928804 122679126.57 143.353199 143.593853 15.Nov.2019 EUR 7.245434 16928804 122656536 143.326811 143.562133 14.Nov.2019 EUR 7.228686 16928804 122373023.78 142.995507 143.229613 13.Nov.2019 EUR 7.248588 16428804 119085634.64 143.389202 143.623932 12.Nov.2019 EUR 7.243758 16428804 119006295.17 143.293657 143.523951 11.Nov.2019 EUR 7.219819 16428804 118613004.72 142.820103 143.050059 08.Nov.2019 EUR 7.217889 16428804 118581293.89 142.781924 143.013619 07.Nov.2019 EUR 7.234181 16428804 118848949.38 143.104207 143.334742 06.Nov.2019 EUR 7.218116 16428804 118585018.6 142.786415 143.009479 05.Nov.2019 EUR 7.205207 16428804 118372949.49 142.531053 142.750352 04.Nov.2019 EUR 7.20033 16428804 118292814.61 142.434578 142.652581 01.Nov.2019 EUR 7.141556 16428804 117327233.39 141.27193 141.48609 31.Oct.2019 EUR 7.090343 16428804 116485863.43 140.258851 140.47136 30.Oct.2019 EUR 7.117401 16428804 116930394.54 140.794104 141.001664 29.Oct.2019 EUR 7.085653 15928804 112865980.01 140.166075 140.369651 28.Oct.2019 EUR 7.098064 15928804 113063677.81 140.411585 140.616209 25.Oct.2019 EUR 7.074888 15928804 112694506.58 139.953125 140.154242 24.Oct.2019 EUR 7.056892 15928804 112407858.04 139.597134 139.805495 23.Oct.2019 EUR 6.994442 15928804 111413106.12 138.361769 138.565675 22.Oct.2019 EUR 6.989874 15928804 111340338.08 138.271406 138.473045 21.Oct.2019 EUR 6.973119 15928804 111073446.98 137.939964 138.136847 18.Oct.2019 EUR 6.925163 15428804 106846993.03 136.991314 137.18318 17.Oct.2019 EUR 6.939173 15428804 107063150.86 137.268456 137.459364 16.Oct.2019 EUR 6.94048 15428804 107083315.72 137.29431 137.484358 15.Oct.2019 EUR 6.979077 15428804 107678817.92 138.057823 138.250704 14.Oct.2019 EUR 6.905873 15428804 106549360.99 136.609726 136.802535 11.Oct.2019 EUR 6.939887 15428804 107074161.23 137.28258 137.472393 10.Oct.2019 EUR 6.796792 15428804 104866374.44 134.451921 134.639186 09.Oct.2019 EUR 6.758278 15428804 104272157.5 133.69005 133.877383 08.Oct.2019 EUR 6.730942 15428804 103850391.34 133.149298 133.334749 07.Oct.2019 EUR 6.809807 15428804 105067189.43 134.70938 134.895508 04.Oct.2019 EUR 6.759661 15428804 104293489.89 133.717408 133.901418 03.Oct.2019 EUR 6.712915 15428804 103572250.08 132.792694 132.972305 02.Oct.2019 EUR 6.699924 15428804 103371826.55 132.53571 132.714005 01.Oct.2019 EUR 6.889519 15428804 106297047.21 136.286216 136.470732 30.Sept.2019 EUR 6.975088 15428804 107617269.5 137.978914 138.16009 27.Sept.2019 EUR 6.95155 15428804 107254105.32 137.513293 137.690997 26.Sept.2019 EUR 6.918301 15428804 106741110.4 136.855572 137.070567 25.Sept.2019 EUR 6.875495 15428804 106080679.56 136.008798 136.220441 24.Sept.2019 EUR 6.925736 15428804 106855824.66 137.002649 137.218601 23.Sept.2019 EUR 6.930231 15428804 106925176.88 137.091568 137.304247 20.Sept.2019 EUR 6.966606 15428804 107486412.44 137.811126 138.021938 19.Sept.2019 EUR 6.942638 15428804 107116606.73 137.336999 137.552649 18.Sept.2019 EUR 6.899864 15428804 106456657.52 136.490858 136.708178 17.Sept.2019 EUR 6.893914 15428804 106364861.86 136.373157 136.583123 16.Sept.2019 EUR 6.866714 15428804 105945194.81 135.835095 136.036834 13.Sept.2019 EUR 6.900855 15428804 106471952.1 136.510461 136.712225 12.Sept.2019 EUR 6.887627 15428804 106267852.98 136.248789 136.452047 11.Sept.2019 EUR 6.886506 16428804 113137069.61 136.226614 136.430852 10.Sept.2019 EUR 6.816215 16428804 111982261.57 134.83614 135.030716 09.Sept.2019 EUR 6.837688 16428804 112335044.42 135.260912 135.461754 06.Sept.2019 EUR 6.881777 16428804 113059376.7 136.133067 136.338818 05.Sept.2019 EUR 6.858828 16428804 112682347.15 135.679097 135.888848 04.Sept.2019 EUR 6.819814 16428804 112041389.49 134.907335 135.119311 03.Sept.2019 EUR 6.7628 16428804 111104717.96 133.779502 133.98892 02.Sept.2019 EUR 6.768758 16428804 111202604.99 133.897362 134.105253 30.Aug.2019 EUR 6.729613 16428804 110559496.15 133.123008 133.32496 29.Aug.2019 EUR 6.67635 16428804 109684449.09 132.069377 132.264013 28.Aug.2019 EUR 6.609792 16428804 108590988.08 130.752748 130.948467 27.Aug.2019 EUR 6.627438 16428804 108880880.55 131.101815 131.301297 23.Aug.2019 EUR 6.587084 16428804 108217926.8 130.303546 130.493916 22.Aug.2019 EUR 6.629872 16428804 108920883.46 131.149964 131.342131 21.Aug.2019 EUR 6.655724 16428804 109345594.83 131.66136 131.858533 20.Aug.2019 EUR 6.576748 16428804 108048110.47 130.099082 130.290532 19.Aug.2019 EUR 6.613533 16428804 108652444.04 130.826751 131.021419 16.Aug.2019 EUR 6.544231 16428804 107513890.81 129.455842 129.642749 15.Aug.2019 EUR 6.474522 16428804 106368663.84 128.076881 128.267748 14.Aug.2019 EUR 6.474058 16428804 106361033.46 128.067702 128.266039 13.Aug.2019 EUR 6.567425 16428804 107894951.86 129.914658 130.111927 12.Aug.2019 EUR 6.535092 16428804 107363745.74 129.275057 129.472455 09.Aug.2019 EUR 6.544585 15928804 104247414.99 129.462844 129.657502 08.Aug.2019 EUR 6.586318 15928804 104912183.79 130.288393 130.484132 07.Aug.2019 EUR 6.48648 15928804 103321880.18 128.31343 128.502496 06.Aug.2019 EUR 6.465943 15928804 102994744.52 127.907174 128.090043 05.Aug.2019 EUR 6.489411 15928804 103368563.64 128.37141 128.54968 02.Aug.2019 EUR 6.642339 15928804 105804520.98 131.396582 131.579559 01.Aug.2019 EUR 6.816633 15928804 108580815.66 134.844409 135.030776 31.Jul.2019 EUR 6.766035 15928804 107774854.07 133.843496 134.022729 30.Jul.2019 EUR 6.761214 15928804 107698067.92 133.748129 133.921228 29.Jul.2019 EUR 6.855368 15928804 109197828.49 135.610652 135.785608 26.Jul.2019 EUR 6.834855 15928804 108871078.67 135.204871 135.373173 25.Jul.2019 EUR 6.815127 15928804 108556826.55 134.814618 134.979452 24.Jul.2019 EUR 6.862988 15928804 109319196.16 135.761389 135.925844 23.Jul.2019 EUR 6.860854 15928804 109285200.61 135.719175 135.880616 22.Jul.2019 EUR 6.818553 15928804 108611405.59 134.88239 135.047183 19.Jul.2019 EUR 6.811758 15928804 108503173.62 134.747974 134.910623 18.Jul.2019 EUR 6.812803 15928804 108519807.1 134.768645 134.929831 17.Jul.2019 EUR 6.824213 15928804 108701558.17 134.994354 135.155125 16.Jul.2019 EUR 6.820702 15928804 108645638.47 134.924901 135.076173 15.Jul.2019 EUR 6.797281 15928804 108272570.9 134.461594 134.614081 12.Jul.2019 EUR 6.782588 15928804 108038517.17 134.170942 134.315956 11.Jul.2019 EUR 6.788517 15428804 104738703.63 134.288228 134.431646 10.Jul.2019 EUR 6.802998 15428804 104962136.92 134.574686 134.718244 09.Jul.2019 EUR 6.823489 15428804 105278274.45 134.980032 135.129891 08.Jul.2019 EUR 6.852943 15428804 105732728.03 135.562682 135.714858 05.Jul.2019 EUR 6.847017 15428804 105641284.92 135.445456 135.604179 04.Jul.2019 EUR 6.91273 15428804 106655168.77 136.745369 136.925613 03.Jul.2019 EUR 6.915399 15428804 106696337.33 136.798166 136.990933 02.Jul.2019 EUR 6.867688 15428804 105960221.27 135.854363 136.044367 01.Jul.2019 EUR 6.825832 15428804 105314438.44 135.026381 135.208307 28.Jun.2019 EUR 6.768346 15428804 104427487.21 133.889212 134.065917 27.Jun.2019 EUR 6.720711 15428804 103692534.89 132.946912 133.133083 26.Jun.2019 EUR 6.738939 15428804 103973770.39 133.307492 133.50329 25.Jun.2019 EUR 6.762518 15428804 104337576.67 133.773924 133.971458 24.Jun.2019 EUR 6.761765 15428804 104325953.64 133.759028 133.958881 21.Jun.2019 EUR 6.757183 15428804 104255260.9 133.668389 133.86541 20.Jun.2019 EUR 6.778238 14428804 97801876.34 134.084892 134.27094 19.Jun.2019 EUR 6.753463 14428804 97444395.25 133.594801 133.780239 18.Jun.2019 EUR 6.765526 14428804 97618459.37 133.833427 134.02558 17.Jun.2019 EUR 6.660732 14428804 96106408.73 131.760427 131.942848 14.Jun.2019 EUR 6.668508 14428804 96218595.83 131.914249 132.10102 13.Jun.2019 EUR 6.692044 14428804 96558194 132.37983 132.567018 12.Jun.2019 EUR 6.679796 14428804 96381471.14 132.137544 132.321834 11.Jun.2019 EUR 6.684763 14428804 96453149.46 132.2358 132.416446 10.Jun.2019 EUR 6.617769 14428804 95486505.32 130.910546 131.123088 07.Jun.2019 EUR 6.612325 14428804 95407952.98 130.802855 131.020375 06.Jun.2019 EUR 6.559991 14428804 94652830.44 129.767601 129.981633 05.Jun.2019 EUR 6.526348 14428804 94167406.42 129.102086 129.307428 04.Jun.2019 EUR 6.497167 14428804 93746362.8 128.524837 128.721622 03.Jun.2019 EUR 6.478858 14428804 93482177.78 128.162654 128.367014 31.May.2019 EUR 6.461544 14428804 93232352.78 127.820155 128.022499 30.May.2019 EUR 6.50654 14428804 93881591.03 128.710251 128.910636 29.May.2019 EUR 6.474253 14428804 93415729.37 128.07156 128.27187 28.May.2019 EUR 6.570689 14428804 94807192.28 129.979225 130.159901 24.May.2019 EUR 6.57666 14428804 94893348.92 130.097342 130.277223 23.May.2019 EUR 6.545422 14428804 94442621.07 129.479402 129.656606 22.May.2019 EUR 6.629743 14428804 95659275.08 131.147412 131.32759 21.May.2019 EUR 6.632865 14428804 95704312.4 131.209171 131.38493 20.May.2019 EUR 6.597354 14428804 95191932.56 130.506704 130.686715 17.May.2019 EUR 6.644253 14428804 95868634.85 131.434444 131.611066 16.May.2019 EUR 6.651558 14428804 95974037.4 131.578949 131.752709 15.May.2019 EUR 6.552997 14428804 94551910.81 129.629248 129.801338 14.May.2019 EUR 6.523174 14428804 94121606.68 129.039299 129.220172 13.May.2019 EUR 6.462861 14428804 93251366.01 127.846207 128.029234 10.May.2019 EUR 6.524035 14428804 94134036.34 129.056331 129.228335 09.May.2019 EUR 6.509256 13928804 90666154.22 128.763978 128.944029 08.May.2019 EUR 6.590413 13928804 91796578.39 130.369399 130.570574 07.May.2019 EUR 6.586262 13928804 91738765.61 130.287285 130.508629 03.May.2019 EUR 6.705799 13428804 90050869.94 132.651927 132.866301 02.May.2019 EUR 6.673176 13428804 89612780.23 132.00659 132.215363 01.May.2019 EUR 6.70901 13428804 90093988.68 132.715446 132.974894 30.Apr.2019 EUR 6.711165 13428804 90122928.44 132.758076 133.017081 29.Apr.2019 EUR 6.700205 11428804 76575339.12 132.541269 132.796285 26.Apr.2019 EUR 6.702946 9928804 66552239.94 132.59549 132.856509 25.Apr.2019 EUR 6.681774 6928804 46296708.28 132.176673 132.455568 24.Apr.2019 EUR 6.676372 6928804 46259275.99 132.069812 132.344349 23.Apr.2019 EUR 6.68019 6928804 46285729.43 132.145338 132.41838 18.Apr.2019 EUR 6.650148 6928804 46077574.27 131.551057 131.81926 17.Apr.2019 EUR 6.615289 6928804 45836041.48 130.861488 131.121118 16.Apr.2019 EUR 6.619263 6928804 45863581.43 130.9401 131.202029 15.Apr.2019 EUR 6.604196 6928804 45759181.21 130.64205 130.905687 12.Apr.2019 EUR 6.592865 6928804 45680669.43 130.417904 130.681764 11.Apr.2019 EUR 6.604968 6888804 45500334.52 130.657321 130.928062 10.Apr.2019 EUR 6.610394 6888804 45537713.58 130.764657 131.037333 09.Apr.2019 EUR 6.583009 6888804 45349063 130.222936 130.510468 08.Apr.2019 EUR 6.616144 6888804 45577324.44 130.878401 131.173826 05.Apr.2019 EUR 6.626937 6888804 45651675.08 131.091905 131.384483 04.Apr.2019 EUR 6.617051 6888804 45583572.35 130.896343 131.189347 03.Apr.2019 EUR 6.634659 6888804 45704867.5 131.244659 131.54677 02.Apr.2019 EUR 6.58838 7388804 48680255.56 130.329183 130.630752 01.Apr.2019 EUR 6.561943 7388804 48484918.06 129.806215 130.100871 31.Mar.2019 EUR 6.503086 -- -- -- -- 29.Mar.2019 EUR 6.503086 7388804 48050031.66 128.641925 128.939325 28.Mar.2019 EUR 6.473755 7388804 47833309.33 128.061709 128.362631 27.Mar.2019 EUR 6.465689 7388804 47773710.5 127.90215 128.199717 26.Mar.2019 EUR 6.468951 7388804 47797812.75 127.966677 128.287304 25.Mar.2019 EUR 6.412486 7388804 47380603.4 126.849705 127.168227 22.Mar.2019 EUR 6.441131 7388804 47592257.07 127.416351 127.736893 21.Mar.2019 EUR 6.483266 7388804 47903582.53 128.249852 128.57196 20.Mar.2019 EUR 6.469101 6388804 41329823.59 127.969645 128.285219 19.Mar.2019 EUR 6.525379 6388804 41689370.05 129.082918 129.399254 18.Mar.2019 EUR 6.497279 6388804 41509848.16 128.527053 128.87678 15.Mar.2019 EUR 6.486693 6388804 41442213.37 128.317644 128.6644 14.Mar.2019 EUR 6.439865 6288804 40499050.24 127.391308 127.73386 13.Mar.2019 EUR 6.38003 6288804 40122759.08 126.207671 126.543659 12.Mar.2019 EUR 6.347237 6288804 39916533.72 125.558971 125.894302 11.Mar.2019 EUR 6.355235 6288804 39966829.64 125.717185 126.053398 08.Mar.2019 EUR 6.318015 6288804 39732761.1 124.980911 125.317656 07.Mar.2019 EUR 6.368494 6288804 40050215.67 125.97947 126.318222 06.Mar.2019 EUR 6.372067 6243804 39785938.89 126.05015 126.381272 05.Mar.2019 EUR 6.382166 6243804 39848994.33 126.249925 126.581323 04.Mar.2019 EUR 6.362663 6243804 39727225.54 125.864123 126.196382 01.Mar.2019 EUR 6.337174 6243804 39568077.47 125.359908 125.689058 28.Feb.2019 EUR 6.324333 6243804 39487898.34 125.105891 125.429942 27.Feb.2019 EUR 6.323837 6243804 39484802.88 125.09608 125.421275 26.Feb.2019 EUR 6.356017 6243804 39685725.52 125.732654 126.077182 25.Feb.2019 EUR 6.333665 6243804 39546166.29 125.290494 125.634117 22.Feb.2019 EUR 6.332187 5693804 36054234.15 125.261257 125.602708 21.Feb.2019 EUR 6.314591 5693804 35954046.17 124.913178 125.251847 20.Feb.2019 EUR 6.312769 5693804 35943671.77 124.877136 125.207099 19.Feb.2019 EUR 6.275257 5693804 35730085.65 124.135086 124.469257 18.Feb.2019 EUR 6.280851 5543804 34819808.44 124.245745 124.57831 15.Feb.2019 EUR 6.276115 5543804 34793551.88 124.152059 124.481907 14.Feb.2019 EUR 6.209829 5543804 34426077.4 122.840811 123.173847 13.Feb.2019 EUR 6.210865 5543804 34431823.03 122.861304 123.192773 12.Feb.2019 EUR 6.183483 5543804 34280018.99 122.319643 122.652249 11.Feb.2019 EUR 6.162947 6543804 40329117.67 121.913406 122.245648 08.Feb.2019 EUR 6.116404 6543804 40024551.22 120.992708 121.320764 07.Feb.2019 EUR 6.125517 6543804 40084187.81 121.172978 121.498292 06.Feb.2019 EUR 6.179851 6543804 40439734.96 122.247796 122.569063 05.Feb.2019 EUR 6.181767 6543804 40452276.42 122.285697 122.605279 04.Feb.2019 EUR 6.096122 6543804 39891830.56 120.591496 120.906929 01.Feb.2019 EUR 6.08074 6543804 39791176.02 120.287214 120.595859 31.Jan.2019 EUR 6.044607 6543804 39554725.4 119.572443 119.875855 30.Jan.2019 EUR 6.029117 6543804 39453364.94 119.266025 119.571481 29.Jan.2019 EUR 6.014379 6543804 39356923.15 118.974482 119.277571 28.Jan.2019 EUR 5.959553 6543804 38998152.94 117.889932 118.187123 25.Jan.2019 EUR 6.008533 6543804 39318665.3 118.858839 119.154598 24.Jan.2019 EUR 6.003739 6543804 39287295.44 118.764005 119.064872 23.Jan.2019 EUR 5.994164 6543804 39224639.17 118.574596 118.870983 22.Jan.2019 EUR 5.999 6543804 39256282.29 118.67026 118.964224 21.Jan.2019 EUR 6.0144 6543804 39357060.32 118.974898 119.26841 18.Jan.2019 EUR 6.022387 6543804 39409323.89 119.132894 119.420959 17.Jan.2019 EUR 5.918097 6543804 38726871.05 117.069863 117.354651 16.Jan.2019 EUR 5.897159 6543804 38589854.87 116.655675 116.935729 15.Jan.2019 EUR 5.882555 6543804 38494291.77 116.366783 116.650418 14.Jan.2019 EUR 5.857071 6543804 38327527.16 115.862667 116.144884 11.Jan.2019 EUR 5.892498 6543804 38559356.91 116.563472 116.842109 10.Jan.2019 EUR 5.885422 6543804 38513052.72 116.423497 116.699655 09.Jan.2019 EUR 5.870904 6543804 38418046.37 116.136307 116.407714 08.Jan.2019 EUR 5.836251 6543804 38191284.04 115.450812 115.718351 07.Jan.2019 EUR 5.795816 6543804 37926689.73 114.65094 114.915738 04.Jan.2019 EUR 5.813597 6543804 38043040.55 115.002678 115.264632 03.Jan.2019 EUR 5.677475 6463804 36698088.95 112.309957 112.573646 02.Jan.2019 EUR 5.726759 6463804 37016650.1 113.284877 113.549368 31.Dec.2018 EUR 5.725259 6463804 37006958.44 113.255205 113.514374 28.Dec.2018 EUR 5.704672 6463804 36873886.8 112.84796 113.101485 27.Dec.2018 EUR 5.598748 6463804 36189213.51 110.752606 111.005435 24.Dec.2018 EUR 5.681386 6463804 36723368.4 112.387324 112.644726 21.Dec.2018 EUR 5.706637 6463804 36886586.41 112.886831 113.144948 20.Dec.2018 EUR 5.701886 6463804 36855876.67 112.792848 113.050189 19.Dec.2018 EUR 5.761658 6463804 37242228.08 113.975238 114.232066 18.Dec.2018 EUR 5.740868 6313804 36246718.64 113.563977 113.818406 17.Dec.2018 EUR 5.787143 6313804 36538887.6 114.479374 114.773238 14.Dec.2018 EUR 5.858054 6313804 36986608.59 115.882112 116.18494 13.Dec.2018 EUR 5.885452 6313804 37159593.74 116.424091 116.723871 12.Dec.2018 EUR 5.889998 5813804 34243298.15 116.514018 116.812973 11.Dec.2018 EUR 5.810544 5813804 33781368.23 114.942285 115.238532 10.Dec.2018 EUR 5.727539 5813804 33298790.27 113.300307 113.593994 07.Dec.2018 EUR 5.823143 5813804 33854614.43 115.191514 115.485427 06.Dec.2018 EUR 5.783447 5813804 33623831.79 114.406261 114.701127 05.Dec.2018 EUR 5.943792 5813804 34556047.41 117.578153 117.872906 04.Dec.2018 EUR 6.023747 5813804 35020885.96 119.159797 119.455779 03.Dec.2018 EUR 6.052945 5813804 35190638.8 119.737382 120.03039 30.Nov.2018 EUR 6.018835 5813804 34992330.64 119.06263 119.317234 29.Nov.2018 EUR 6.025802 5813804 35032834.17 119.200448 119.45268 28.Nov.2018 EUR 6.021393 5813804 35007200.92 119.113231 119.366575 27.Nov.2018 EUR 6.017744 5813804 34985989.21 119.041048 119.297944 26.Nov.2018 EUR 6.026761 5813804 35038411.23 119.219419 119.476614 23.Nov.2018 EUR 5.966174 5813804 34686169.38 118.020907 118.27758 22.Nov.2018 EUR 5.934596 5813804 34502583.64 117.396241 117.646728 21.Nov.2018 EUR 5.976116 5813804 34743971.88 118.217576 118.46949 20.Nov.2018 EUR 5.923058 5813804 34435501.36 117.168 117.418923 19.Nov.2018 EUR 5.975589 5813804 34740904.32 118.207151 118.456845 16.Nov.2018 EUR 6.02562 5813804 35031776.75 119.196848 119.445555 15.Nov.2018 EUR 6.030895 5813804 35062441.66 119.301197 119.548673 14.Nov.2018 EUR 6.098226 5813804 35453893.11 120.633116 120.889207 13.Nov.2018 EUR 6.123351 5813804 35599967.53 121.130131 121.381312 12.Nov.2018 EUR 6.080955 5313804 32313006.32 120.291467 120.540983 09.Nov.2018 EUR 6.122553 5313804 32534049.88 121.114345 121.369754 08.Nov.2018 EUR 6.119544 5313804 32518059.41 121.054822 121.305573 07.Nov.2018 EUR 6.099316 5313804 32410571.25 120.654678 120.898994 06.Nov.2018 EUR 6.038998 5313804 32090056.7 119.461487 119.703682 05.Nov.2018 EUR 6.053835 5313804 32168894.32 119.754988 119.991153 02.Nov.2018 EUR 6.05802 5313804 32191134.83 119.837774 120.074321 01.Nov.2018 EUR 6.048045 5313804 32138130.3 119.640452 119.879662 31.Oct.2018 EUR 6.031079 5313804 32047973.15 119.304836 119.541622 30.Oct.2018 EUR 5.926163 5313804 31490473.45 117.229422 117.46632 29.Oct.2018 EUR 5.912131 6313804 37328038.34 116.951846 117.184693 26.Oct.2018 EUR 5.868252 6313804 37050999.1 116.083846 116.317717 25.Oct.2018 EUR 5.924148 6313804 37403909.64 117.189562 117.420687 24.Oct.2018 EUR 5.896592 6313804 37229929.49 116.644458 116.876336 23.Oct.2018 EUR 5.894426 6313804 37216252.14 116.601611 116.830729 22.Oct.2018 EUR 5.976802 6313804 37736362.47 118.231146 118.46042 19.Oct.2018 EUR 5.99587 6313804 37856749.33 118.608343 118.833063 18.Oct.2018 EUR 5.995073 6313804 37851716.27 118.592577 118.820327 17.Oct.2018 EUR 6.022233 6313804 38023201.04 119.129848 119.357458 16.Oct.2018 EUR 6.038452 6313804 38125608.15 119.450687 119.679584 15.Oct.2018 EUR 5.939725 6313804 37502263.38 117.497701 117.712887 12.Oct.2018 EUR 5.932094 6313804 37454083.97 117.346747 117.55953 11.Oct.2018 EUR 5.946189 6313804 37543073.2 117.62557 117.842786 10.Oct.2018 EUR 6.075789 6313804 38361346.88 120.189275 120.415367 09.Oct.2018 EUR 6.177965 6313804 39006463.4 122.210487 122.448875 08.Oct.2018 EUR 6.167447 6313804 38940052.05 122.002424 122.243071 05.Oct.2018 EUR 6.232048 6313804 39347933.2 123.28034 123.517547 04.Oct.2018 EUR 6.265936 6313804 39561892.84 123.950701 124.184286 03.Oct.2018 EUR 6.353301 6313804 40113499.76 125.678927 125.920137 02.Oct.2018 EUR 6.321564 6313804 39913117.06 125.051116 125.29206 01.Oct.2018 EUR 6.354882 6313804 40123484.16 125.710202 125.947438 30.Sept.2018 EUR 6.33972 -- -- -- -- 28.Sept.2018 EUR 6.33972 6313804 40027752.14 125.410272 125.646023 27.Sept.2018 EUR 6.375243 6313804 40252036.09 126.112976 126.347256 26.Sept.2018 EUR 6.334465 6313804 39994575.44 125.306319 125.539248 25.Sept.2018 EUR 6.316746 6313804 39882699.85 124.955808 125.18377 24.Sept.2018 EUR 6.273535 6313804 39609873.24 124.101022 124.360509 21.Sept.2018 EUR 6.306205 6313804 39816142.6 124.747289 125.009617 20.Sept.2018 EUR 6.278754 6313804 39642823.05 124.204262 124.459104 19.Sept.2018 EUR 6.233083 5813804 36237925.95 123.300814 123.5577 18.Sept.2018 EUR 6.231276 5813804 36227419.98 123.265068 123.525932 17.Sept.2018 EUR 6.229898 5813804 36219409.76 123.237809 123.502861 14.Sept.2018 EUR 6.226576 5813804 36200094.93 123.172094 123.436381 13.Sept.2018 EUR 6.210581 5813804 36107100.83 122.855686 123.11873 12.Sept.2018 EUR 6.231858 5813804 36230802.41 123.276581 123.543624 11.Sept.2018 EUR 6.207092 5813804 36086818.61 122.786668 123.05334 10.Sept.2018 EUR 6.200929 5813804 36050989.84 122.664754 122.927841 07.Sept.2018 EUR 6.163929 5813804 35835878.63 121.932832 122.195304 06.Sept.2018 EUR 6.147586 5813804 35740862.97 121.60954 121.869643 05.Sept.2018 EUR 6.175836 5813804 35905100.67 122.168372 122.430102 04.Sept.2018 EUR 6.253014 5813804 36353802.05 123.695082 123.957799 03.Sept.2018 EUR 6.303944 5813804 36649898.86 124.702563 124.967936 31.Aug.2018 EUR 6.292887 5813804 36585615.22 124.483837 124.738725 30.Aug.2018 EUR 6.341832 5813804 36870171.77 125.452051 125.705706 29.Aug.2018 EUR 6.353338 5813804 36937066.66 125.679659 125.932967 28.Aug.2018 EUR 6.3406 5813804 36863009.54 125.42768 125.682487 24.Aug.2018 EUR 6.309752 5813804 36683663.65 124.817455 125.060905 23.Aug.2018 EUR 6.311429 5813804 36693411.6 124.850629 125.093506 22.Aug.2018 EUR 6.317954 5813804 36731350.45 124.979704 125.219657 21.Aug.2018 EUR 6.320503 5813804 36746169.45 125.030127 125.268873 20.Aug.2018 EUR 6.317181 5813804 36726856.41 124.964413 125.20697 17.Aug.2018 EUR 6.280194 5813804 36511818.7 124.232748 124.47091 16.Aug.2018 EUR 6.283776 5813804 36532646.77 124.303606 124.54337 15.Aug.2018 EUR 6.244698 5813804 36305451.61 123.530578 123.767991 14.Aug.2018 EUR 6.327798 5813804 36788582.98 125.174435 125.407947 13.Aug.2018 EUR 6.324112 5813804 36767150.75 125.10152 125.336607 10.Aug.2018 EUR 6.313521 5813804 36705578.01 124.892012 125.118379 09.Aug.2018 EUR 6.365145 5813804 37005705.47 125.913221 126.137935 08.Aug.2018 EUR 6.344014 5813804 36882859.78 125.495214 125.716067 07.Aug.2018 EUR 6.366238 5813804 37012064.65 125.934842 126.154062 06.Aug.2018 EUR 6.346564 5813804 36897679.93 125.545658 125.764216 03.Aug.2018 EUR 6.350964 5813804 36923265.13 125.632697 125.846745 02.Aug.2018 EUR 6.31375 4813804 30393155.8 124.896542 125.105749 01.Aug.2018 EUR 6.347767 4813804 30556909.03 125.569455 125.774503 31.Jul.2018 EUR 6.37656 4813804 30695514.4 126.139029 126.343791 30.Jul.2018 EUR 6.366793 4813804 30648494.61 125.945821 126.151195 27.Jul.2018 EUR 6.384997 4813804 30736124.67 126.305927 126.512137 26.Jul.2018 EUR 6.363232 4813804 30631355.58 125.875379 126.079575 25.Jul.2018 EUR 6.307622 4813804 30363657.42 124.77532 124.979941 24.Jul.2018 EUR 6.317465 4813804 30411042.98 124.970031 125.171553 23.Jul.2018 EUR 6.284192 4813804 30250868.86 124.311835 124.519099 20.Jul.2018 EUR 6.302192 4813804 30337521.69 124.667905 124.877575 19.Jul.2018 EUR 6.304695 4813804 30349570.05 124.717419 124.923506 18.Jul.2018 EUR 6.320672 4813804 30426478.74 125.033471 125.243209 17.Jul.2018 EUR 6.282507 4813804 30242760.89 124.278503 124.490317 16.Jul.2018 EUR 6.248447 4813804 30078801.02 123.604739 123.809164 13.Jul.2018 EUR 6.269399 4813804 30179661.3 124.019205 124.220652 12.Jul.2018 EUR 6.254085 4813804 30105940.35 123.716268 123.918481 11.Jul.2018 EUR 6.201313 4813804 29851909.3 122.67235 122.87002 10.Jul.2018 EUR 6.270879 4813804 30186784.41 124.048482 124.245234 09.Jul.2018 EUR 6.235352 4813804 30015765.53 123.345698 123.538432 06.Jul.2018 EUR 6.193127 4813804 29812504.18 122.510417 122.701399 05.Jul.2018 EUR 6.184612 4813804 29771513.48 122.341976 122.525916 04.Jul.2018 EUR 6.172623 4813804 29713801.17 122.104814 122.289123 03.Jul.2018 EUR 6.16968 4813804 29699631.2 122.046596 122.232074 02.Jul.2018 EUR 6.112089 4813804 29422403.12 120.90735 121.092925 30.Jun.2018 EUR 6.158489 -- -- -- -- 29.Jun.2018 EUR 6.158489 4813804 29645760.94 121.825219 122.008262 28.Jun.2018 EUR 6.107122 4813804 29398488.78 120.809094 120.992935 27.Jun.2018 EUR 6.15091 4813804 29609275.87 121.675294 121.867275 26.Jun.2018 EUR 6.108918 4813804 29407138.52 120.844622 121.034452 25.Jun.2018 EUR 6.105452 4813804 29390452.9 120.776059 120.963222 22.Jun.2018 EUR 6.215463 4813804 29920023.88 122.95226 123.128403 21.Jun.2018 EUR 6.150048 6813804 41905224.42 121.658242 121.840746 20.Jun.2018 EUR 6.18989 6813804 42176701.32 122.446384 122.630262 19.Jun.2018 EUR 6.178707 4813804 29743087.75 122.225165 122.407169 18.Jun.2018 EUR 6.224192 4813804 29962041.88 123.124935 123.305555 15.Jun.2018 EUR 6.27138 4813804 30189197.2 124.058392 124.270536 14.Jun.2018 EUR 6.316947 4813804 30408545.76 124.959784 125.169869 13.Jun.2018 EUR 6.257002 4813804 30119981.47 123.773971 123.977823 12.Jun.2018 EUR 6.241429 4813804 30045020.24 123.465911 123.638476 11.Jun.2018 EUR 6.247715 4813804 30075276.84 123.590259 123.762077 08.Jun.2018 EUR 6.21543 4813804 29919862.68 122.951608 123.149584 07.Jun.2018 EUR 6.220754 4813804 29945490.61 123.056925 123.254369 06.Jun.2018 EUR 6.241342 4813804 30044598.86 123.46419 123.669402 05.Jun.2018 EUR 6.249914 4813804 30085863.19 123.633759 123.836223 04.Jun.2018 EUR 6.259587 4813804 30132429.69 123.825107 124.021996 01.Jun.2018 EUR 6.241905 4813804 30047311.34 123.475328 123.666693 31.May.2018 EUR 6.189759 4813804 29796290.76 122.443792 122.615939 30.May.2018 EUR 6.225797 4813804 29969766.61 123.156684 123.334716 29.May.2018 EUR 6.222145 4813804 29952189.16 123.084442 123.261875 25.May.2018 EUR 6.300965 4813804 30331612.72 124.643633 124.827092 24.May.2018 EUR 6.280826 4813804 30234667.85 124.24525 124.422201 23.May.2018 EUR 6.303972 4813804 30346087.38 124.703117 124.877409 22.May.2018 EUR 6.367495 4813804 30651874.05 125.959708 126.126344 21.May.2018 EUR 6.360092 4813804 30616238.68 125.813264 125.986178 18.May.2018 EUR 6.330358 3813804 24142748.22 125.225076 125.392453 17.May.2018 EUR 6.329569 3813804 24139737.85 125.209468 125.375159 16.May.2018 EUR 6.282842 3881003 24383730.97 124.28513 124.446896 15.May.2018 EUR 6.259348 3881003 24292549.12 123.820379 123.985019 14.May.2018 EUR 6.260661 3881003 24297646.01 123.846353 124.01603 11.May.2018 EUR 6.25364 3881003 24270396.88 123.707465 123.876052 10.May.2018 EUR 6.245188 3881003 24237597.14 123.540271 123.710136 09.May.2018 EUR 6.255591 3881003 24277968.94 123.746059 123.93733 08.May.2018 EUR 6.21839 3881003 24133590.6 123.010161 123.241962 04.May.2018 EUR 6.152656 3881003 23878478.06 121.709833 121.934145 03.May.2018 EUR 6.115651 3881003 23734862.23 120.977812 121.203422 02.May.2018 EUR 6.153009 3881003 23879847.79 121.716816 121.975896 01.May.2018 EUR 6.118188 3881003 23744707.4 121.027998 121.285235 30.Apr.2018 EUR 6.121938 3881003 23759260.39 121.102179 121.357655 27.Apr.2018 EUR 6.104299 3881003 23690804.8 120.753251 121.015191 26.Apr.2018 EUR 6.076204 3881003 23581769.2 120.197484 120.458028 25.Apr.2018 EUR 6.01088 3881003 23328244.15 118.905266 119.164891 24.Apr.2018 EUR 6.045836 3881003 23463908.44 119.596755 119.897647 23.Apr.2018 EUR 6.029496 3881003 23400493.01 119.273522 119.570959 20.Apr.2018 EUR 6.009269 3881003 23321993.88 118.873398 119.165688 19.Apr.2018 EUR 6.016033 3881003 23348243.65 119.007201 119.317698 18.Apr.2018 EUR 6.028598 3881003 23397009.58 119.255758 119.572731 17.Apr.2018 EUR 6.015378 3881003 23345703.18 118.994244 119.308464 16.Apr.2018 EUR 5.973819 3881003 23184412.89 118.172138 118.482639 13.Apr.2018 EUR 5.990431 3881003 23248880.93 118.500751 118.817249 12.Apr.2018 EUR 5.983785 3881003 23223088.5 118.369282 118.691829 11.Apr.2018 EUR 5.948145 3881003 23084769.27 117.664263 117.985354 10.Apr.2018 EUR 5.980695 3881003 23211098.44 118.308157 118.633756 09.Apr.2018 EUR 5.940522 3881003 23055186.71 117.513467 117.835413 06.Apr.2018 EUR 5.930587 3881003 23016626.66 117.316936 117.637584 05.Apr.2018 EUR 5.9356 3881003 23036084.59 117.416102 117.734982 04.Apr.2018 EUR 5.805751 3881003 22532140.92 114.847471 115.158487 03.Apr.2018 EUR 5.827512 3881003 22616592.54 115.27794 115.590783 31.Mar.2018 EUR 5.851177 -- -- -- -- 30.Mar.2018 EUR 5.851177 3881003 22708435.65 115.746074 116.053621 29.Mar.2018 EUR 5.851177 3881003 22708435.65 115.746074 116.053621 28.Mar.2018 EUR 5.832004 3881003 22634027.6 115.3668 115.676028 27.Mar.2018 EUR 5.785938 3881003 22455245.61 114.455537 114.751048 26.Mar.2018 EUR 5.723286 4500000 25754788.09 113.216176 113.508789 23.Mar.2018 EUR 5.763223 4500000 25934504.68 114.006196 114.298726 22.Mar.2018 EUR 5.810176 4500000 26145795.01 114.935005 115.237637 21.Mar.2018 EUR 5.881244 4500000 26465601.81 116.340849 116.642111 20.Mar.2018 EUR 5.882298 4500000 26470341.33 116.361699 116.66083 19.Mar.2018 EUR 5.853747 4500000 26341862.52 115.796913 116.097271 16.Mar.2018 EUR 5.899689 4500000 26548600.58 116.705722 117.037621 15.Mar.2018 EUR 5.890104 4500000 26505469.66 116.516115 116.854048 14.Mar.2018 EUR 5.853961 4500000 26342828.82 115.801146 116.138215 13.Mar.2018 EUR 5.846118 4500000 26307533.48 115.645998 115.981614 12.Mar.2018 EUR 5.913265 4500000 26609694.17 116.974278 117.311521 09.Mar.2018 EUR 5.905293 4500000 26573818.75 116.816579 117.154141 08.Mar.2018 EUR 5.876592 4500000 26444667.15 116.248825 116.583947 07.Mar.2018 EUR 5.809131 4500000 26141093.16 114.914333 115.242173 06.Mar.2018 EUR 5.794879 4500000 26076958.84 114.632405 114.958463 05.Mar.2018 EUR 5.79513 4500000 26078089 114.63737 114.95916 02.Mar.2018 EUR 5.730716 4500000 25788224.26 113.363154 113.680113 01.Mar.2018 EUR 5.842903 4500000 26293066.05 115.5824 115.90235 28.Feb.2018 EUR 5.925756 4500000 26665903.66 117.221371 117.5456 27.Feb.2018 EUR 5.975259 4500000 26888669.72 118.200623 118.527951 26.Feb.2018 EUR 6.000639 4500000 27002877.67 118.702682 119.045236 23.Feb.2018 EUR 5.961289 4500000 26825803.08 117.924273 118.260693 22.Feb.2018 EUR 5.952578 4500000 26786603.63 117.751955 118.085272 21.Feb.2018 EUR 5.961355 4500000 26826100.74 117.925579 118.256002 20.Feb.2018 EUR 5.945141 4500000 26753136.66 117.604839 117.930501 19.Feb.2018 EUR 5.89423 4500000 26524038.33 116.597734 116.923828 16.Feb.2018 EUR 5.941456 4500000 26736553.36 117.531943 117.859664 15.Feb.2018 EUR 5.875198 4500000 26438391.69 116.221249 116.545985 14.Feb.2018 EUR 5.834472 4500000 26255127.03 115.415621 115.73501 13.Feb.2018 EUR 5.784861 4500000 26031876.68 114.434232 114.746581 12.Feb.2018 EUR 5.819197 4500000 26186389.53 115.113456 115.426383 09.Feb.2018 EUR 5.748451 4500000 25868031.14 113.713982 114.017623 08.Feb.2018 EUR 5.829071 4500000 26230822.12 115.30878 115.618718 07.Feb.2018 EUR 5.90299 4500000 26563456.36 116.771022 117.084844 06.Feb.2018 EUR 5.792201 4500000 26064906.53 114.57943 114.885842 05.Feb.2018 EUR 5.94958 4500000 26773110.84 117.69265 118.013613 02.Feb.2018 EUR 6.045744 4500000 27205850.19 119.594935 119.920466 01.Feb.2018 EUR 6.113022 4000000 24452089.11 120.925806 121.255926 31.Jan.2018 EUR 6.151512 4000000 24606051.9 121.687203 122.016735 30.Jan.2018 EUR 6.162744 4000000 24650977.63 121.90939 122.235533 29.Jan.2018 EUR 6.213107 4000000 24852429.73 122.905655 123.238144 26.Jan.2018 EUR 6.220288 4000000 24881155.23 123.047707 123.383983 25.Jan.2018 EUR 6.198217 4000000 24792870.98 122.611106 122.944817 24.Jan.2018 EUR 6.247023 4000000 24988091.59 123.57657 123.914915 23.Jan.2018 EUR 6.275458 4000000 25101833.79 124.139062 124.482416 22.Jan.2018 EUR 6.266685 4000000 25066740.99 123.965517 124.306869 19.Jan.2018 EUR 6.263719 4000000 25054878.27 123.906845 124.250166 18.Jan.2018 EUR 6.227003 4000000 24908013.85 123.180541 123.522436 17.Jan.2018 EUR 6.212738 4000000 24850955.75 122.898355 123.242346 16.Jan.2018 EUR 6.204233 4000000 24816933.08 122.730112 123.069369 15.Jan.2018 EUR 6.206285 4000000 24825140.38 122.770704 123.106994 12.Jan.2018 EUR 6.215572 4000000 24862289.66 122.954417 123.28738 11.Jan.2018 EUR 6.19547 4000000 24781882.88 122.556765 122.882682 10.Jan.2018 EUR 6.225682 4000000 24902731.64 123.154409 123.481721 09.Jan.2018 EUR 6.265965 4000000 25063860.75 123.951275 124.284801 08.Jan.2018 EUR 6.242203 4000000 24968811.89 123.481222 123.813366 05.Jan.2018 EUR 6.230298 4000000 24921194.4 123.245722 123.576962 04.Jan.2018 EUR 6.168193 4000000 24672773.23 122.017181 122.342111 03.Jan.2018 EUR 6.133261 4000000 24533046.98 121.326167 121.647885 02.Jan.2018 EUR 6.109672 4000000 24438688.86 120.859537 121.181182 29.Dec.2017 EUR 6.129014 4000000 24516059.83 121.242155 121.564464 28.Dec.2017 EUR 6.121857 4000000 24487430.79 121.100577 121.419383 27.Dec.2017 EUR 6.130706 4000000 24522823.43 121.275625 121.594875 22.Dec.2017 EUR 6.129934 4000000 24519738.09 121.260354 121.57575 21.Dec.2017 EUR 6.126905 4000000 24507623.76 121.200435 121.512746 20.Dec.2017 EUR 6.095102 4000000 24380411.65 120.571318 120.879565 19.Dec.2017 EUR 6.13185 4000000 24527403.03 121.298255 121.60868 18.Dec.2017 EUR 6.165926 4000000 24663707.6 121.972336 122.315659 15.Dec.2017 EUR 6.093893 4000000 24375575.39 120.547402 120.883833 14.Dec.2017 EUR 6.117851 4000000 24471404.51 121.021332 121.357625 13.Dec.2017 EUR 6.130639 4000000 24522559.12 121.2743 121.611929 12.Dec.2017 EUR 6.135099 4000000 24540395.98 121.362526 121.700497 11.Dec.2017 EUR 6.097684 4000000 24390736.97 120.622395 120.956737 08.Dec.2017 EUR 6.106478 4000000 24425913.05 120.796355 121.128538 07.Dec.2017 EUR 6.0805 4000000 24322002.52 120.282466 120.616317 06.Dec.2017 EUR 6.088004 4000000 24352019.14 120.430908 120.764905 05.Dec.2017 EUR 6.073779 4000000 24295118.34 120.149514 120.479188 04.Dec.2017 EUR 6.091863 4000000 24367454.81 120.507246 120.837175 01.Dec.2017 EUR 6.044355 4000000 24177421.09 119.567458 119.893455 30.Nov.2017 EUR 6.089476 4000000 24357905.62 120.460027 120.739989 29.Nov.2017 EUR 6.106968 4000000 24427872.21 120.806048 121.088104 28.Nov.2017 EUR 6.096502 4000000 24386011.98 120.599013 120.886275 27.Nov.2017 EUR 6.061596 4000000 24246385.71 119.908514 120.193259 24.Nov.2017 EUR 6.078535 4000000 24314138.51 120.243595 120.525363 23.Nov.2017 EUR 6.095654 4000000 24382619.97 120.582238 120.864557 22.Nov.2017 EUR 6.104592 4000000 24418371.25 120.759047 121.040164 21.Nov.2017 EUR 6.129176 4000000 24516706.12 121.245359 121.529255 20.Nov.2017 EUR 6.102812 4000000 24411248.81 120.723835 120.999466 17.Nov.2017 EUR 6.046416 4000000 24185666.54 119.608228 119.879519 16.Nov.2017 EUR 6.060381 4000000 24241524.94 119.884479 120.154813 15.Nov.2017 EUR 6.006138 4000000 24024555.41 118.811462 119.076125 14.Nov.2017 EUR 6.039657 4000000 24158631.8 119.474524 119.740792 13.Nov.2017 EUR 6.071735 4000000 24286943.78 120.10908 120.375008 10.Nov.2017 EUR 6.115214 4000000 24460859.1 120.969167 121.244502 09.Nov.2017 EUR 6.127669 4000000 24510679.44 121.215548 121.490782 08.Nov.2017 EUR 6.192391 4000000 24769567.81 122.495858 122.772338 07.Nov.2017 EUR 6.191541 4000000 24766166.5 122.479043 122.7546 06.Nov.2017 EUR 6.216054 4000000 24864218.89 122.963951 123.240442 03.Nov.2017 EUR 6.1989 4000000 24795600.1 122.624617 122.898376 02.Nov.2017 EUR 6.173633 4000000 24694535.65 122.124793 122.395518 01.Nov.2017 EUR 6.217995 4000000 24871981.74 123.002348 123.271525 31.Oct.2017 EUR 6.215195 4000000 24860783.84 122.946959 123.215334 30.Oct.2017 EUR 6.192414 4000000 24769657.74 122.496313 122.76506 27.Oct.2017 EUR 6.191441 4000000 24765765.39 122.477065 122.746741 26.Oct.2017 EUR 6.148137 4000000 24592548.8 121.62044 121.889855 25.Oct.2017 EUR 6.062473 4000000 24249892.83 119.925862 120.185447 24.Oct.2017 EUR 6.081119 4000000 24324478.75 120.294711 120.555442 23.Oct.2017 EUR 6.118996 4000000 24475986.58 121.043982 121.308684 20.Oct.2017 EUR 6.100002 4000000 24400011.78 120.668249 120.930112 19.Oct.2017 EUR 6.098284 4000000 24393138.77 120.634264 120.896359 18.Oct.2017 EUR 6.137358 4000000 24549432.23 121.407213 121.669173 17.Oct.2017 EUR 6.122257 4000000 24489029.16 121.10849 121.368749 16.Oct.2017 EUR 6.151999 4000000 24607999.89 121.696836 121.956951 13.Oct.2017 EUR 6.148634 4000000 24594536.17 121.630271 121.889214 12.Oct.2017 EUR 6.138852 4000000 24555409.89 121.436767 121.693908 11.Oct.2017 EUR 6.120699 4000000 24482797 121.07767 121.342933 10.Oct.2017 EUR 6.120457 4000000 24481830.25 121.072883 121.336068 09.Oct.2017 EUR 6.11784 4000000 24471363.27 121.021114 121.2766 06.Oct.2017 EUR 6.099373 4000000 24397492.17 120.655806 120.89585 05.Oct.2017 EUR 6.116209 4000000 24464839.13 120.98885 121.227344 04.Oct.2017 EUR 6.113642 4000000 24454569.84 120.938071 121.174396 03.Oct.2017 EUR 6.112917 4000000 24451668.19 120.923729 121.153865 02.Oct.2017 EUR 6.117014 4000000 24468059.55 121.004775 121.245806 29.Sept.2017 EUR 6.08177 4000000 24327080.79 120.307589 120.535885 28.Sept.2017 EUR 6.060109 4000000 24240437.05 119.879098 120.098831 27.Sept.2017 EUR 6.047886 4000000 24191544.93 119.637307 119.856318 26.Sept.2017 EUR 6.027492 4000000 24109966.11 119.23388 119.469654 25.Sept.2017 EUR 6.041526 4000000 24166105.52 119.511496 119.744075 22.Sept.2017 EUR 6.022522 4000000 24090090.39 119.135565 119.38898 21.Sept.2017 EUR 6.012731 4000000 24050924.64 118.941882 119.194476 20.Sept.2017 EUR 6.007106 4000000 24028423.01 118.83061 119.095022 19.Sept.2017 EUR 6.003324 4000000 24013296.95 118.755796 119.017968 18.Sept.2017 EUR 6.00545 4000000 24021803.55 118.797852 119.05563 15.Sept.2017 EUR 5.984662 4000000 23938647.32 118.38663 118.646366 14.Sept.2017 EUR 5.99084 4000000 23963362.6 118.508842 118.766256 13.Sept.2017 EUR 5.978111 4000000 23912444.05 118.257041 118.526772 12.Sept.2017 EUR 5.98101 4000000 23924043.33 118.314388 118.592013 11.Sept.2017 EUR 5.961052 4000000 23844211.76 117.919585 118.199834 08.Sept.2017 EUR 5.89692 4000000 23587683.2 116.650947 116.934351 07.Sept.2017 EUR 5.886353 4000000 23545415.29 116.441914 116.733436 06.Sept.2017 EUR 5.860227 4000000 23440909.84 115.925098 116.209635 05.Sept.2017 EUR 5.864402 4000000 23457610.13 116.007686 116.287464 04.Sept.2017 EUR 5.879555 4000000 23518222.05 116.307438 116.581497 01.Sept.2017 EUR 5.912608 4000000 23650433.73 116.961282 117.231892 31.Aug.2017 EUR 5.880945 4000000 23523783.06 116.334935 116.608392 30.Aug.2017 EUR 5.832035 4000000 23328143.55 115.367413 115.63728 29.Aug.2017 EUR 5.794118 4000000 23176475.81 114.617351 114.891477 25.Aug.2017 EUR 5.881745 4000000 23526981.47 116.35076 116.615449 24.Aug.2017 EUR 5.891141 4000000 23564564.02 116.536629 116.801941 23.Aug.2017 EUR 5.872728 4000000 23490915.02 116.172389 116.438267 22.Aug.2017 EUR 5.908373 4000000 23633493.11 116.877506 117.144454 21.Aug.2017 EUR 5.864677 4000000 23458708.84 116.013126 116.278168 18.Aug.2017 EUR 5.877946 4000000 23511786.48 116.275609 116.53255 17.Aug.2017 EUR 5.926364 4000000 23705456.44 117.233398 117.499095 16.Aug.2017 EUR 5.943566 4000000 23774265.74 117.573683 117.82753 15.Aug.2017 EUR 5.910912 4000000 23643650.12 116.927732 117.181868 14.Aug.2017 EUR 5.900599 4000000 23602398.26 116.723724 116.97036 11.Aug.2017 EUR 5.854114 4000000 23416457.51 115.804173 116.036811 10.Aug.2017 EUR 5.905089 4000000 23620357.67 116.812543 117.042515 09.Aug.2017 EUR 5.955298 4000000 23821195.41 117.805761 118.028589 08.Aug.2017 EUR 5.963986 4000000 23855947.54 117.977625 118.191787 07.Aug.2017 EUR 5.963523 4000000 23854093.73 117.968466 118.176917 04.Aug.2017 EUR 5.979012 4000000 23916049.46 118.274864 118.484842 03.Aug.2017 EUR 5.934569 4000000 23738276.86 117.395707 117.603843 02.Aug.2017 EUR 5.92723 3000000 17781690.69 117.250529 117.457471 01.Aug.2017 EUR 5.936292 3000000 17808876.94 117.429791 117.634414 31.Jul.2017 EUR 5.893451 3000000 17680354.77 116.582324 116.777147 28.Jul.2017 EUR 5.892683 3000000 17678051.04 116.567132 116.760455 27.Jul.2017 EUR 5.963337 3000000 17890012.7 117.964786 118.168457 26.Jul.2017 EUR 5.980543 3000000 17941631.51 118.30515 118.505658 25.Jul.2017 EUR 5.944733 3000000 17834199.09 117.596768 117.789484 24.Jul.2017 EUR 5.938128 3000000 17814386.27 117.46611 117.660946 21.Jul.2017 EUR 5.975583 3000000 17926750.49 118.207033 118.404505 20.Jul.2017 EUR 6.017887 3000000 18053662.27 119.043877 119.24086 19.Jul.2017 EUR 6.030957 3000000 18092872.79 119.302423 119.500931 18.Jul.2017 EUR 5.974345 3000000 17923035.21 118.182543 118.368653 17.Jul.2017 EUR 6.036831 3000000 18110492.5 119.418621 119.607872 14.Jul.2017 EUR 6.033331 3000000 18099993.56 119.349385 119.535951 13.Jul.2017 EUR 6.015803 3000000 18047409.68 119.002652 119.185557 12.Jul.2017 EUR 5.989263 3000000 17967790.16 118.477646 118.664203 11.Jul.2017 EUR 5.898317 3000000 17694951.94 116.678582 116.855088 10.Jul.2017 EUR 5.950824 3000000 17852472.82 117.717258 117.897103 07.Jul.2017 EUR 5.930098 3000000 17790296.75 117.307263 117.480498 06.Jul.2017 EUR 5.928526 3000000 17785578.66 117.276166 117.442771 05.Jul.2017 EUR 5.979925 3000000 17939775.39 118.292925 118.463776 04.Jul.2017 EUR 5.957611 3000000 17872833.1 117.851516 118.023567 03.Jul.2017 EUR 5.979596 3000000 17938786.99 118.286416 118.463981 30.Jun.2017 EUR 5.942555 3000000 17827664 117.553684 117.734764 29.Jun.2017 EUR 5.945798 3000000 17837394.76 117.617835 117.798561 28.Jun.2017 EUR 6.031181 3000000 18093545.64 119.306854 119.50101 27.Jun.2017 EUR 6.040401 3000000 18121203.07 119.489241 119.694731 26.Jun.2017 EUR 6.105377 3000000 18316132.05 120.774575 120.997544 23.Jun.2017 EUR 6.091601 3000000 18274805.79 120.502063 120.719326 22.Jun.2017 EUR 6.092916 3000000 18278748.71 120.528076 120.74181 21.Jun.2017 EUR 6.108788 3000000 18326363.05 120.84205 121.058863 20.Jun.2017 EUR 6.1292 3000000 18387602.55 121.245834 121.457681 19.Jun.2017 EUR 6.16095 3000000 18482852.55 121.873902 122.080339 16.Jun.2017 EUR 6.111286 3000000 18333860.59 120.891465 121.096144 15.Jun.2017 EUR 6.059327 3000000 18177982.03 119.863629 120.044287 14.Jun.2017 EUR 6.080847 3000000 18242542.4 120.289331 120.464692 13.Jun.2017 EUR 6.084406 3000000 18253219.86 120.359734 120.533982 12.Jun.2017 EUR 6.055339 3000000 18166018.68 119.78474 119.948563 09.Jun.2017 EUR 6.103396 3000000 18310190.69 120.735388 120.902025 08.Jun.2017 EUR 6.096423 3000000 18289271.42 120.59745 120.765319 07.Jun.2017 EUR 6.106496 3000000 18319489.18 120.796711 120.969531 06.Jun.2017 EUR 6.117008 3000000 18351025.13 121.004656 121.177249 05.Jun.2017 EUR 6.165955 3000000 18497866.92 121.972909 122.145359 02.Jun.2017 EUR 6.168983 3000000 18506950.64 122.032808 122.231916 01.Jun.2017 EUR 6.154596 3000000 18463789.54 121.748209 121.955215 31.May.2017 EUR 6.132915 3000000 18398745.78 121.319323 121.499688 30.May.2017 EUR 6.127205 3000000 18381616.8 121.20637 121.362887 26.May.2017 EUR 6.122555 3000000 18367667.96 121.114385 121.252721 25.May.2017 EUR 6.139968 3000000 18419906.9 121.458843 121.614954 24.May.2017 EUR 6.13676 3000000 18410281.02 121.395383 121.547142 23.May.2017 EUR 6.126488 3000000 18379464.47 121.192186 121.326808 22.May.2017 EUR 6.120174 3000000 18360523.24 121.067285 121.208172 19.May.2017 EUR 6.113349 3000000 18340048.1 120.932275 121.062707 18.May.2017 EUR 6.090844 3000000 18272534.09 120.487088 120.613225 17.May.2017 EUR 6.109658 3000000 18328976.94 120.859261 120.992086 16.May.2017 EUR 6.172652 3000000 18517956.48 122.105387 122.23431 15.May.2017 EUR 6.170387 3000000 18511163.65 122.060582 122.181681 12.May.2017 EUR 6.174621 3000000 18523863.58 122.144337 122.272781 11.May.2017 EUR 6.149908 3000000 18449725.68 121.655473 121.773823 10.May.2017 EUR 6.185703 3000000 18557109.39 122.363558 122.502329 09.May.2017 EUR 6.175481 3000000 18526445.17 122.16135 122.301221 08.May.2017 EUR 6.147274 3000000 18441824.65 121.603368 121.731 05.May.2017 EUR 6.143957 3000000 18431871.6 121.537752 121.667137 04.May.2017 EUR 6.120529 3000000 18361587.68 121.074307 121.244487 03.May.2017 EUR 6.094706 3000000 18284120.1 120.563485 120.742207 02.May.2017 EUR 6.081007 3000000 18243023.91 120.292496 120.432559 28.Apr.2017 EUR 6.045189 3000000 18135565.56 119.583956 119.696253 27.Apr.2017 EUR 6.059426 3000000 18178277.92 119.865587 120.049098 26.Apr.2017 EUR 6.048605 3000000 18145815.32 119.65153 119.868753 25.Apr.2017 EUR 6.012762 3000000 18038286.56 118.942495 119.164444 24.Apr.2017 EUR 6.015346 3000000 18046038.81 118.993611 119.225677 21.Apr.2017 EUR 5.945225 3000000 17835676.96 117.606501 117.828954 20.Apr.2017 EUR 5.946158 3000000 17838475.44 117.624957 117.869508 19.Apr.2017 EUR 5.936819 3000000 17810457.27 117.440216 117.693438 18.Apr.2017 EUR 5.940526 3000000 17821580.73 117.513546 117.770463 13.Apr.2017 EUR 5.993566 3000000 17980700.18 118.562766 118.827325 12.Apr.2017 EUR 6.003478 3000000 18010436.43 118.758842 119.020137 11.Apr.2017 EUR 5.970179 3000000 17910538.9 118.100132 118.355549 10.Apr.2017 EUR 5.956912 3000000 17870736.27 117.837689 118.087769 07.Apr.2017 EUR 5.94751 3000000 17842530.98 117.651702 117.89717 06.Apr.2017 EUR 5.935737 3000000 17807213.46 117.418812 117.663053 05.Apr.2017 EUR 5.916284 3000000 17748854.35 117.033999 117.289549 04.Apr.2017 EUR 5.917335 3000000 17752005.65 117.05479 117.317287 03.Apr.2017 EUR 5.89062 3000000 17671860.2 116.526322 116.779041 31.Mar.2017 EUR 5.91462 3000000 17743860.96 117.001082 117.258368 30.Mar.2017 EUR 5.897024 3000000 17691072.71 116.653004 116.903662 29.Mar.2017 EUR 5.865008 3000000 17595026.25 116.019674 116.262244 28.Mar.2017 EUR 5.847039 3000000 17541117.15 115.664217 115.903834 27.Mar.2017 EUR 5.82446 3000000 17473382.84 115.217567 115.456458 24.Mar.2017 EUR 5.83653 3000000 17509592.18 115.456332 115.694565 23.Mar.2017 EUR 5.843138 3000000 17529414.44 115.587049 115.835704 22.Mar.2017 EUR 5.793159 3000000 17379479.83 114.598381 114.84515 21.Mar.2017 EUR 5.811121 3000000 17433363.61 114.953699 115.201548 20.Mar.2017 EUR 5.834272 3000000 17502818.99 115.411665 115.656585 17.Mar.2017 EUR 5.833943 3000000 17501831.24 115.405156 115.667927 16.Mar.2017 EUR 5.819941 3000000 17459824.72 115.128173 115.398463 15.Mar.2017 EUR 5.790231 3000000 17370695.03 114.54046 114.814878 14.Mar.2017 EUR 5.771238 3000000 17313716.81 114.164747 114.441885 13.Mar.2017 EUR 5.775464 3000000 17326394.81 114.248344 114.52333 10.Mar.2017 EUR 5.759216 3000000 17277650.44 113.926931 114.196771 09.Mar.2017 EUR 5.761159 3000000 17283479.42 113.965367 114.238136 08.Mar.2017 EUR 5.753204 3000000 17259612.71 113.808004 114.083161 07.Mar.2017 EUR 5.754354 3000000 17263063.13 113.830753 114.109853 06.Mar.2017 EUR 5.775278 3000000 17325834.48 114.244664 114.523178 03.Mar.2017 EUR 5.795546 3000000 17386639.16 114.645599 114.923892 02.Mar.2017 EUR 5.81482 3000000 17444461.45 115.026871 115.308646 01.Mar.2017 EUR 5.791518 3000000 17374556.52 114.565919 114.841413 28.Feb.2017 EUR 5.7339 3000000 17201700.04 113.426138 113.71622 27.Feb.2017 EUR 5.724169 3000000 17172508.61 113.233643 113.524308 24.Feb.2017 EUR 5.743513 3000000 17230541.38 113.6163 113.909557 23.Feb.2017 EUR 5.768332 3000000 17304997.28 114.107261 114.401132 22.Feb.2017 EUR 5.757537 3000000 17272611.41 113.893718 114.17979 21.Feb.2017 EUR 5.747627 3000000 17242883.96 113.697681 113.979799 20.Feb.2017 EUR 5.704015 3000000 17112047.17 112.834963 113.119628 17.Feb.2017 EUR 5.700598 3000000 17101796.6 112.767369 113.053019 16.Feb.2017 EUR 5.661324 3000000 16983974.01 111.990464 112.270379 15.Feb.2017 EUR 5.667952 3000000 17003858.75 112.121577 112.394938 14.Feb.2017 EUR 5.656223 3000000 16968670.9 111.889557 112.165778 13.Feb.2017 EUR 5.669435 3000000 17008305.29 112.150913 112.432025 10.Feb.2017 EUR 5.640609 3000000 16921829.09 111.580686 111.860335 09.Feb.2017 EUR 5.625303 3000000 16875909.65 111.277908 111.551385 08.Feb.2017 EUR 5.581654 3000000 16744962.3 110.414458 110.689929 07.Feb.2017 EUR 5.547127 3000000 16641381.72 109.731456 109.999225 06.Feb.2017 EUR 5.517809 3000000 16553428.59 109.151497 109.414007 03.Feb.2017 EUR 5.539412 3000000 16618237.82 109.57884 109.836129 02.Feb.2017 EUR 5.497653 3000000 16492959.44 108.752777 109.005808 01.Feb.2017 EUR 5.535653 3000000 16606960.11 109.504481 109.757492 31.Jan.2017 EUR 5.498567 3000000 16495701.78 108.770858 109.023483 30.Jan.2017 EUR 5.52613 3000000 16578391.51 109.3161 109.568295 27.Jan.2017 EUR 5.567742 3000000 16703228.51 110.139255 110.393717 26.Jan.2017 EUR 5.580902 3000000 16742707.51 110.399582 110.652631 25.Jan.2017 EUR 5.561922 3000000 16685767.12 110.024126 110.273806 24.Jan.2017 EUR 5.495351 3000000 16486053.39 108.70724 108.959416 23.Jan.2017 EUR 5.516284 3000000 16548852.74 109.12133 109.378067 20.Jan.2017 EUR 5.528792 3000000 16586377.56 109.368759 109.623859 19.Jan.2017 EUR 5.542972 3000000 16628916.25 109.649263 109.90656 18.Jan.2017 EUR 5.546141 3000000 16638424.69 109.711951 109.974039 17.Jan.2017 EUR 5.540051 3000000 16620155.74 109.591481 109.853063 16.Jan.2017 EUR 5.550475 3000000 16651427.08 109.797685 110.058295 13.Jan.2017 EUR 5.589948 3000000 16769845.9 110.578527 110.837355 12.Jan.2017 EUR 5.546897 3000000 16640692.99 109.726906 109.981637 11.Jan.2017 EUR 5.582818 3000000 16748454.13 110.437484 110.702366 10.Jan.2017 EUR 5.566025 3000000 16698076.55 110.10529 110.366722 09.Jan.2017 EUR 5.574761 3000000 16724283.2 110.278103 110.540392 06.Jan.2017 EUR 5.592024 3000000 16776074.16 110.619594 110.880325 05.Jan.2017 EUR 5.599206 3000000 16797619.08 110.761666 111.025013 04.Jan.2017 EUR 5.597531 3000000 16792595.86 110.728531 110.992508 03.Jan.2017 EUR 5.609729 3000000 16829188.48 110.969828 111.240654 30.Dec.2016 EUR 5.565229 3000000 16695688.96 110.089544 110.367292 29.Dec.2016 EUR 5.548105 3000000 16644316.91 109.750802 110.028154 28.Dec.2016 EUR 5.562473 3000000 16687420.16 110.035025 110.311433 23.Dec.2016 EUR 5.539725 3000000 16619175.07 109.585032 109.854036 22.Dec.2016 EUR 5.531403 3000000 16594210.3 109.420409 109.685266 21.Dec.2016 EUR 5.533924 3000000 16601774.4 109.470278 109.733258 20.Dec.2016 EUR 5.547152 3000000 16641457.77 109.73195 110.02122 19.Dec.2016 EUR 5.526443 3000000 16579329.33 109.322292 109.606918 16.Dec.2016 EUR 5.525059 3000000 16575178.32 109.294914 109.576455 15.Dec.2016 EUR 5.497416 3000000 16492250.06 108.748089 109.025127 14.Dec.2016 EUR 5.453171 3000000 16359513.47 107.872849 108.154625 13.Dec.2016 EUR 5.48689 3000000 16460672.91 108.539867 108.818681 12.Dec.2016 EUR 5.418965 3000000 16256895.92 107.196197 107.466107 09.Dec.2016 EUR 5.460049 3000000 16380149.66 108.008907 108.274608 08.Dec.2016 EUR 5.386809 3000000 16160428.06 106.560098 106.816619 07.Dec.2016 EUR 5.338997 3000000 16016993.31 105.614296 105.881339 06.Dec.2016 EUR 5.316828 3000000 15950485.4 105.175756 105.435964 05.Dec.2016 EUR 5.288774 3000000 15866322.28 104.620801 104.875446 02.Dec.2016 EUR 5.276755 3000000 15830266.86 104.383045 104.635746 01.Dec.2016 EUR 5.287424 3000000 15862274.87 104.594096 104.842374 30.Nov.2016 EUR 5.316239 3000000 15948719.05 105.164105 105.446835 29.Nov.2016 EUR 5.307939 3000000 15923817.55 104.999917 105.218073 28.Nov.2016 EUR 5.286464 3500000 18502624.53 104.575105 104.794429 25.Nov.2016 EUR 5.310993 3500000 18588475.56 105.06033 105.274062 24.Nov.2016 EUR 5.287367 3500000 18505785.8 104.592968 104.79662 23.Nov.2016 EUR 5.266667 3500000 18433334.7 104.183488 104.381856 22.Nov.2016 EUR 5.268797 3500000 18440791.53 104.225623 104.423832 21.Nov.2016 EUR 5.260686 3500000 18412401.85 104.065173 104.261624 18.Nov.2016 EUR 5.246918 3500000 18364213.38 103.792819 103.979559 17.Nov.2016 EUR 5.257974 3500000 18402911.66 104.011526 104.199693 16.Nov.2016 EUR 5.212212 3500000 18242742.75 103.106277 103.281937 15.Nov.2016 EUR 5.212122 3500000 18242429.82 103.104496 103.278057 14.Nov.2016 EUR 5.174904 3500000 18112165.33 102.368262 102.52868 11.Nov.2016 EUR 5.176045 3500000 18116158.77 102.390833 102.562879 10.Nov.2016 EUR 5.192924 3500000 18175235.29 102.724728 102.895364 09.Nov.2016 EUR 5.223548 3500000 18282419.76 103.330522 103.516846 08.Nov.2016 EUR 5.148551 3500000 18019931.11 101.846956 102.032242 07.Nov.2016 EUR 5.134431 3500000 17970508.6 101.567638 101.752236 04.Nov.2016 EUR 5.071519 3500000 17750318.4 100.323134 100.503697 03.Nov.2016 EUR 5.122911 3500000 17930187.53 101.339734 101.522886 02.Nov.2016 EUR 5.12304 3500000 17930640.71 101.342305 101.528901 01.Nov.2016 EUR 5.17567 3500000 18114845.69 102.383415 102.579973 31.Oct.2016 EUR 5.225791 3500000 18290271.05 103.374892 103.572754 28.Oct.2016 EUR 5.242634 3500000 18349219.01 103.708075 103.912629 27.Oct.2016 EUR 5.286049 3500000 18501172.28 104.566896 104.777274 26.Oct.2016 EUR 5.28503 3500000 18497606.24 104.546739 104.755838 25.Oct.2016 EUR 5.314245 3500000 18599857.55 105.12466 105.338794 24.Oct.2016 EUR 5.327053 3500000 18644685.77 105.378024 105.587944 21.Oct.2016 EUR 5.341206 3500000 18694221.84 105.657994 105.879913 20.Oct.2016 EUR 5.337049 3500000 18679674.46 105.575761 105.801064 19.Oct.2016 EUR 5.330076 3500000 18655267.46 105.437824 105.663466 18.Oct.2016 EUR 5.315861 3500000 18605515.33 105.156627 105.379663 17.Oct.2016 EUR 5.244507 3500000 18355777.98 103.745126 103.965111 14.Oct.2016 EUR 5.288871 3500000 18511049.42 104.62272 104.846386 13.Oct.2016 EUR 5.235119 3500000 18322918.76 103.559415 103.782692 12.Oct.2016 EUR 5.282157 3500000 18487551.49 104.489906 104.713921 11.Oct.2016 EUR 5.296434 3500000 18537522.25 104.772329 104.99833 10.Oct.2016 EUR 5.32249 3500000 18628717.84 105.28776 105.510532 07.Oct.2016 EUR 5.294843 3500000 18531950.55 104.740856 104.958402 06.Oct.2016 EUR 5.354942 3500000 18742299.34 105.929715 106.147625 05.Oct.2016 EUR 5.388793 3500000 18860777.48 106.599344 106.823762 04.Oct.2016 EUR 5.436397 3500000 19027390.85 107.541031 107.771905 03.Oct.2016 EUR 5.390455 3500000 18866592.69 106.632221 106.858887 30.Sept.2016 EUR 5.390027 3500000 18865097.55 106.623755 106.847889 29.Sept.2016 EUR 5.395319 3500000 18883619.23 106.72844 106.952439 28.Sept.2016 EUR 5.402397 3500000 18908392.25 106.868454 107.081977 27.Sept.2016 EUR 5.370139 3500000 18795488.28 106.230337 106.438283 26.Sept.2016 EUR 5.369093 3500000 18791827.75 106.209645 106.445065 23.Sept.2016 EUR 5.443334 3500000 19051669.74 107.678257 107.910801 22.Sept.2016 EUR 5.482272 3500000 19187954.56 108.448515 108.682119 21.Sept.2016 EUR 5.402304 3500000 18908065.62 106.866615 107.090855 20.Sept.2016 EUR 5.391628 3500000 18870700.64 106.655425 106.890468 19.Sept.2016 EUR 5.392491 3500000 18873718.89 106.672497 106.906246 16.Sept.2016 EUR 5.339141 3500000 18686995.88 105.617145 105.840008 15.Sept.2016 EUR 5.3697 3500000 18793953.42 106.221653 106.453213 14.Sept.2016 EUR 5.337651 3500000 18681779 105.58767 105.818831 13.Sept.2016 EUR 5.346218 3500000 18711761.41 105.75714 105.995488 12.Sept.2016 EUR 5.395549 3500000 18884420.18 106.73297 106.973414 09.Sept.2016 EUR 5.433608 3500000 19017630.54 107.48586 107.724116 08.Sept.2016 EUR 5.505256 3500000 19268397.74 108.903177 109.149282 07.Sept.2016 EUR 5.528261 3500000 19348916.5 109.358255 109.607701 06.Sept.2016 EUR 5.519169 3500000 19317093.99 109.1784 109.431538 05.Sept.2016 EUR 5.533445 3500000 19367057.7 109.460803 109.709692 02.Sept.2016 EUR 5.532399 3500000 19363396.58 109.440111 109.684554 01.Sept.2016 EUR 5.421304 3500000 18974564.96 107.242466 107.477592 31.Aug.2016 EUR 5.411722 3500000 18941028.02 107.052918 107.291031 30.Aug.2016 EUR 5.431711 3500000 19010991.49 107.448334 107.689279 26.Aug.2016 EUR 5.419803 3500000 18969313.93 107.212774 107.456774 25.Aug.2016 EUR 5.399992 3500000 18899974.42 106.820879 107.064466 24.Aug.2016 EUR 5.441309 3500000 19044581.63 107.638199 107.879096 23.Aug.2016 EUR 5.433239 3500000 19016339.57 107.478561 107.724849 22.Aug.2016 EUR 5.394445 3500000 18880560.59 106.71115 106.963422 19.Aug.2016 EUR 5.375261 3500000 18813414.1 106.331659 106.57939 18.Aug.2016 EUR 5.417759 3500000 18962159.61 107.17234 107.419976 17.Aug.2016 EUR 5.382501 3500000 18838754.27 106.474878 106.720623 16.Aug.2016 EUR 5.421084 3500000 18973794.64 107.238114 107.480492 15.Aug.2016 EUR 5.470271 3500000 19145951.46 108.211116 108.453865 12.Aug.2016 EUR 5.468907 3500000 19141176.01 108.184133 108.424576 11.Aug.2016 EUR 5.484282 3500000 19194987.16 108.488277 108.729944 10.Aug.2016 EUR 5.445107 3000000 16335322.42 107.71333 107.950446 09.Aug.2016 EUR 5.453308 3000000 16359926.61 107.875559 108.11461 08.Aug.2016 EUR 5.413248 3000000 16239744.45 107.083105 107.319054 05.Aug.2016 EUR 5.430908 3000000 16292725.91 107.43245 107.673445 04.Aug.2016 EUR 5.413035 3000000 16239106.32 107.078892 107.323155 03.Aug.2016 EUR 5.378058 3000000 16134176.71 106.386988 106.628818 02.Aug.2016 EUR 5.404695 3000000 16214085.06 106.913913 107.131459 01.Aug.2016 EUR 5.449464 2500000 13623662.16 107.799518 108.031469 29.Jul.2016 EUR 5.474781 2500000 13686952.36 108.300331 108.52914 28.Jul.2016 EUR 5.443893 2500000 13609734.79 107.689315 107.915664 27.Jul.2016 EUR 5.481043 2500000 13702608.49 108.424204 108.650038 26.Jul.2016 EUR 5.472555 2500000 13681389.8 108.256297 108.483021 25.Jul.2016 EUR 5.45663 2500000 13641576.1 107.941274 108.164778 22.Jul.2016 EUR 5.452409 2500000 13631023.61 107.857775 108.07956 21.Jul.2016 EUR 5.461557 2500000 13653893.61 108.038738 108.257254 20.Jul.2016 EUR 5.482305 2500000 13705763.38 108.449168 108.672881 19.Jul.2016 EUR 5.433538 2500000 13583846.03 107.484475 107.709478 18.Jul.2016 EUR 5.450671 2500000 13626677.88 107.823395 108.045475 15.Jul.2016 EUR 5.418814 2500000 13547036.99 107.19321 107.411306 14.Jul.2016 EUR 5.425736 2500000 13564341.84 107.330139 107.543912 13.Jul.2016 EUR 5.401812 2000000 10803625.49 106.856882 107.073683 12.Jul.2016 EUR 5.400357 2000000 10800715.38 106.8281 107.035169 11.Jul.2016 EUR 5.36202 2000000 10724040.03 106.06973 106.28541 08.Jul.2016 EUR 5.281749 2000000 10563498.34 104.481835 104.688109 07.Jul.2016 EUR 5.219667 2000000 10439334.56 103.253749 103.459825 06.Jul.2016 EUR 5.158231 2000000 10316462.07 102.038442 102.238758 05.Jul.2016 EUR 5.260178 2000000 10520357.86 104.055124 104.263035 04.Jul.2016 EUR 5.342236 2000000 10684473.39 105.678369 105.89558 01.Jul.2016 EUR 5.376115 2000000 10752230.13 106.348552 106.572418 30.Jun.2016 EUR 5.349718 2000000 10699435.27 105.826375 106.05224 29.Jun.2016 EUR 5.289412 2000000 10578824.87 104.633422 104.843409 28.Jun.2016 EUR 5.107693 2000000 10215386.02 101.038716 101.237587 27.Jun.2016 EUR 4.972008 2000000 9944017.79 98.35464 98.54878 24.Jun.2016 EUR 5.168275 2000000 10336551.1 102.237129 102.431759 23.Jun.2016 EUR 5.516709 2000000 11033418.56 109.129737 109.303754 22.Jun.2016 EUR 5.453305 2000000 10906611.07 107.8755 108.058506 21.Jun.2016 EUR 5.429061 2000000 10858123.82 107.395913 107.580522 20.Jun.2016 EUR 5.388527 2000000 10777055.1 106.594082 106.781484 17.Jun.2016 EUR 5.191897 2000000 10383794.63 102.704412 102.891831 16.Jun.2016 EUR 5.14196 2000000 10283920.59 101.716575 101.895869 15.Jun.2016 EUR 5.172695 2000000 10345390.64 102.324564 102.504652 14.Jun.2016 EUR 5.124312 2000000 10248625.88 101.367468 101.554744 13.Jun.2016 EUR 5.230044 2000000 10460088.88 103.459023 103.649659 10.Jun.2016 EUR 5.323088 2000000 10646177.28 105.299589 105.488776 09.Jun.2016 EUR 5.447845 2000000 10895690.89 107.767492 107.953234 08.Jun.2016 EUR 5.488658 2000000 10977317.93 108.574841 108.749719 07.Jun.2016 EUR 5.517604 2000000 11035209.7 109.147442 109.310059 06.Jun.2016 EUR 5.466276 2000000 10932553.2 108.132088 108.293706 03.Jun.2016 EUR 5.449399 2000000 10898798.75 107.798232 107.976721 02.Jun.2016 EUR 5.488678 2000000 10977356.75 108.575237 108.742557 01.Jun.2016 EUR 5.496241 2000000 10992482.55 108.724846 108.898085 31.May.2016 EUR 5.554328 2000000 11108657.51 109.873904 110.000316 27.May.2016 EUR 5.58945 2000000 11178901.08 110.568676 110.673502 26.May.2016 EUR 5.562864 2000000 11125728.96 110.04276 110.133255 25.May.2016 EUR 5.562193 2000000 11124387.33 110.029487 110.11373 24.May.2016 EUR 5.512963 2000000 11025926.83 109.055635 109.176424 23.May.2016 EUR 5.384387 2000000 10768775.19 106.512186 106.642358 20.May.2016 EUR 5.39921 2000000 10798420.64 106.80541 106.935227 19.May.2016 EUR 5.334422 2000000 10668844.06 105.523795 105.646795 18.May.2016 EUR 5.385077 2000000 10770155.42 106.525836 106.638921 17.May.2016 EUR 5.343929 2000000 10687859.05 105.711859 105.85389 16.May.2016 EUR 5.337566 2000000 10675132.82 105.585989 105.723412 13.May.2016 EUR 5.334347 2000000 10668695.2 105.522311 105.674084 12.May.2016 EUR 5.307006 2000000 10614012.07 104.981461 105.141826 11.May.2016 EUR 5.318365 2000000 10636731.87 105.206161 105.370273 10.May.2016 EUR 5.343389 2000000 10686779.68 105.701177 105.880808 09.May.2016 EUR 5.297854 2000000 10595709.37 104.800419 104.992119 06.May.2016 EUR 5.249868 2000000 10499736.98 103.851175 104.014516 05.May.2016 EUR 5.273426 2000000 10546852.48 104.317192 104.532251 04.May.2016 EUR 5.258017 2000000 10516035.87 104.012376 104.250394 03.May.2016 EUR 5.307173 2000000 10614346.72 104.984764 105.220624 29.Apr.2016 EUR 5.370181 2000000 10740363.65 106.231168 106.419625 28.Apr.2016 EUR 5.466451 2000000 10932902.94 108.13555 108.285253 27.Apr.2016 EUR 5.451556 2000000 10903112.13 107.840902 107.998978 26.Apr.2016 EUR 5.447653 2000000 10895306.23 107.763694 107.936875 25.Apr.2016 EUR 5.469975 2000000 10939950.98 108.20526 108.400368 22.Apr.2016 EUR 5.480253 2000000 10960507.46 108.408576 108.584914 21.Apr.2016 EUR 5.500559 2000000 11001118.38 108.810263 108.999915 20.Apr.2016 EUR 5.533257 2000000 11066515.28 109.457084 109.680679 19.Apr.2016 EUR 5.532754 2000000 11065509.39 109.447134 109.707858 18.Apr.2016 EUR 5.444265 2000000 10888530.99 107.696673 107.967953 15.Apr.2016 EUR 5.421155 2000000 10842311.99 107.239519 107.513903 14.Apr.2016 EUR 5.437083 2000000 10874167.66 107.554601 107.823052 13.Apr.2016 EUR 5.428156 2000000 10856312.45 107.37801 107.655923 12.Apr.2016 EUR 5.328929 2000000 10657858.49 105.415134 105.7292 11.Apr.2016 EUR 5.295395 2000000 10590791.8 104.751776 105.054874 08.Apr.2016 EUR 5.279788 2000000 10559577.24 104.443063 104.748905 07.Apr.2016 EUR 5.237849 2000000 10475698.5 103.613419 103.934376 06.Apr.2016 EUR 5.262018 2000000 10524037.75 104.091523 104.389928 05.Apr.2016 EUR 5.211294 2000000 10422589.04 103.088117 103.390628 04.Apr.2016 EUR 5.292005 2000000 10584011.73 104.684716 104.972076 01.Apr.2016 EUR 5.26335 2000000 10526700.78 104.117872 104.397696 31.Mar.2016 EUR 5.319805 2000000 10639611.47 105.234646 105.512072 30.Mar.2016 EUR 5.372878 2000000 10745756.32 106.284519 106.555338 29.Mar.2016 EUR 5.321872 2000000 10643744.4 105.275535 105.554573 28.Mar.2016 EUR 5.277171 2000000 10554342.5 104.391274 104.755633 24.Mar.2016 EUR 5.277171 2000000 10554342.5 104.391274 104.648417 23.Mar.2016 EUR 5.346624 2000000 10693249.27 105.765171 106.016656 22.Mar.2016 EUR 5.339274 2000000 10678548.73 105.619776 105.864218 21.Mar.2016 EUR 5.354881 2000000 10709762.58 105.928508 106.16674 18.Mar.2016 EUR 5.358954 2000000 10717909.07 106.009079 106.248232 17.Mar.2016 EUR 5.353857 2000000 10707714.41 105.908252 106.148778 16.Mar.2016 EUR 5.364623 2000000 10729246.39 106.121221 106.359659 15.Mar.2016 EUR 5.358809 2000000 10717619.49 106.006211 106.23911 14.Mar.2016 EUR 5.418175 2000000 10836350.89 107.180569 107.392386 11.Mar.2016 EUR 5.374492 2000000 10748984.08 106.316447 106.523947 10.Mar.2016 EUR 5.264539 2000000 10529078.05 104.141392 104.358189 09.Mar.2016 EUR 5.356517 2000000 10713035.24 105.960871 106.17522 08.Mar.2016 EUR 5.32839 2000000 10656781.48 105.404472 105.612166 07.Mar.2016 EUR 5.374394 1500000 8061591.48 106.314508 106.528158 04.Mar.2016 EUR 5.37812 1500000 8067181.26 106.388215 106.600038 03.Mar.2016 EUR 5.335524 1500000 8003286.02 105.545594 105.757378 02.Mar.2016 EUR 5.36227 2000000 10724540.75 106.074675 106.284555 01.Mar.2016 EUR 5.343276 2000000 10686553.1 105.698962 105.943976 29.Feb.2016 EUR 5.252768 2000000 10505537.4 103.908542 104.156995 26.Feb.2016 EUR 5.226082 2000000 10452165.83 103.380648 103.624109 25.Feb.2016 EUR 5.159579 2000000 10319158.79 102.065108 102.316478 24.Feb.2016 EUR 5.059758 2000000 10119517.41 100.090481 100.334893 23.Feb.2016 EUR 5.173703 2000000 10347406.98 102.344504 102.577119 22.Feb.2016 EUR 5.226251 2000000 10452502.31 103.383992 103.622408 19.Feb.2016 EUR 5.152322 2000000 10304644.72 101.921552 102.167693 18.Feb.2016 EUR 5.182596 2000000 10365193.45 102.520423 102.758196 17.Feb.2016 EUR 5.153001 2000000 10306002.83 101.934984 102.154805 16.Feb.2016 EUR 5.027964 2000000 10055929.01 99.461543 99.699591 15.Feb.2016 EUR 5.064207 2000000 10128414.31 100.17849 100.413092 12.Feb.2016 EUR 4.907234 2000000 9814469.32 97.073301 97.30861 11.Feb.2016 EUR 4.782652 2000000 9565305.27 94.608861 94.840144 10.Feb.2016 EUR 4.957709 2000000 9915419.74 98.071781 98.291415 09.Feb.2016 EUR 4.865491 2000000 9730982.24 96.247555 96.484954 08.Feb.2016 EUR 4.929388 2000000 9858776.16 97.511545 97.732215 05.Feb.2016 EUR 5.092853 2000000 10185707.04 100.745156 100.957893 04.Feb.2016 EUR 5.146513 2000000 10293027.03 101.80664 102.027464 03.Feb.2016 EUR 5.181037 2000000 10362074.45 102.489583 102.717213 02.Feb.2016 EUR 5.261923 2000000 10523846.88 104.089643 104.313091 01.Feb.2016 EUR 5.362235 2000000 10724470.74 106.073983 106.281124 29.Jan.2016 EUR 5.354776 2000000 10709552.38 105.926431 106.112994 28.Jan.2016 EUR 5.234597 2000000 10469195.1 103.549089 103.740026 27.Jan.2016 EUR 5.313079 2000000 10626159.87 105.101595 105.291999 26.Jan.2016 EUR 5.273287 2000000 10546574.62 104.314442 104.491751 25.Jan.2016 EUR 5.254174 2000000 10508348.53 103.936355 104.121756 22.Jan.2016 EUR 5.270679 2000000 10541358.11 104.262852 104.427765 21.Jan.2016 EUR 5.112307 2000000 10224614.38 101.129989 101.326455 20.Jan.2016 EUR 5.027076 2000000 10054153.25 99.443977 99.655667 19.Jan.2016 EUR 5.189076 2000000 10378152.16 102.648608 102.850942 18.Jan.2016 EUR 5.132567 2000000 10265134.75 101.530765 101.721129 15.Jan.2016 EUR 5.130945 2000000 10261890.37 101.498679 101.683922 14.Jan.2016 EUR 5.272912 2000000 10545824.67 104.307024 104.47445 13.Jan.2016 EUR 5.348549 2000000 10697098.2 105.803251 105.96974 12.Jan.2016 EUR 5.316746 2000000 10633493.51 105.174134 105.34345 11.Jan.2016 EUR 5.26558 2000000 10531160.96 104.161985 104.323598 08.Jan.2016 EUR 5.2861 2000000 10572201.43 104.567905 104.734027 07.Jan.2016 EUR 5.354843 2000000 10709686.81 105.927757 106.085485 06.Jan.2016 EUR 5.476256 2000000 10952512.62 108.329509 108.476313 05.Jan.2016 EUR 5.537828 2000000 11075657.17 109.547506 109.683053 04.Jan.2016 EUR 5.494902 2000000 10989804.34 108.698358 108.831113 01.Jan.2016 EUR 5.638295 2000000 11276590.84 111.534911 111.666118 31.Dec.2015 EUR 5.638295 2000000 11276590.84 111.534911 111.666118 30.Dec.2015 EUR 5.668618 2000000 11337236.43 112.134751 112.262296 29.Dec.2015 EUR 5.695571 2000000 11391143.07 112.667927 112.801119 28.Dec.2015 EUR 5.625622 2000000 11251245.36 111.284218 111.099514 24.Dec.2015 EUR 5.625622 2000000 11251245.36 111.284218 111.395361 23.Dec.2015 EUR 5.630281 2000000 11260562.38 111.376381 111.487104 22.Dec.2015 EUR 5.474171 2000000 10948343.96 108.288264 108.403481 21.Dec.2015 EUR 5.485701 2000000 10971402.84 108.516347 108.626448 18.Dec.2015 EUR 5.543332 2000000 11086664.33 109.656384 109.777641 17.Dec.2015 EUR 5.611133 2000000 11222266.19 110.997602 111.118401 16.Dec.2015 EUR 5.556196 2000000 11112392.07 109.910856 110.031336 15.Dec.2015 EUR 5.548537 2000000 11097074.92 109.759348 109.886199 14.Dec.2015 EUR 5.400574 2000000 10801148.87 106.832392 106.962961 11.Dec.2015 EUR 5.485219 2000000 10970438.34 108.506812 108.615705 10.Dec.2015 EUR 5.60372 2000000 11207440.13 110.85096 110.963306 09.Dec.2015 EUR 5.625387 1500000 8438081.37 111.27957 111.390017 08.Dec.2015 EUR 5.644474 1500000 8466712.1 111.657142 111.774524 07.Dec.2015 EUR 5.745649 1500000 8618474.47 113.658553 113.771212 04.Dec.2015 EUR 5.708989 1500000 8563484.56 112.933357 113.032446 03.Dec.2015 EUR 5.722533 1500000 8583799.93 113.20128 113.297561 02.Dec.2015 EUR 5.915908 1500000 8873862.64 117.026561 117.110194 01.Dec.2015 EUR 5.900615 1500000 8850923.12 116.72404 116.801254 30.Nov.2015 EUR 5.908996 1500000 8863494.81 116.88985 116.965146 27.Nov.2015 EUR 5.892883 1500000 8839325.58 116.571088 116.615866 26.Nov.2015 EUR 5.899487 1500000 8849230.85 116.701726 116.741534 25.Nov.2015 EUR 5.855001 1500000 8782502.47 115.821719 115.862327 24.Nov.2015 EUR 5.756216 1500000 8634325.33 113.867586 113.90114 23.Nov.2015 EUR 5.838992 1500000 8758488.78 115.505034 115.540261 20.Nov.2015 EUR 5.859005 1500000 8788508.53 115.900925 115.934089 19.Nov.2015 EUR 5.833124 1500000 8749686.49 115.388955 115.416264 18.Nov.2015 EUR 5.810088 1500000 8715133.45 114.933265 114.958117 17.Nov.2015 EUR 5.81784 1500000 8726761.29 115.086612 115.1127 16.Nov.2015 EUR 5.671915 1500000 8507873.37 112.199971 112.231787 13.Nov.2015 EUR 5.645325 1500000 8467987.88 111.673977 111.697516 12.Nov.2015 EUR 5.697008 1500000 8545512.82 112.696353 112.718597 11.Nov.2015 EUR 5.783321 1500000 8674981.71 114.403768 114.415506 10.Nov.2015 EUR 5.729853 1500000 8594780.5 113.346082 113.357404 09.Nov.2015 EUR 5.727286 1500000 8590929.5 113.295302 113.30771 06.Nov.2015 EUR 5.775039 1500000 8662559.32 114.239937 114.250232 05.Nov.2015 EUR 5.787075 1500000 8680613.53 114.478029 114.485826 04.Nov.2015 EUR 5.813114 1500000 8719672.12 114.993124 114.991091 03.Nov.2015 EUR 5.772176 1500000 8658265.17 114.183302 114.187272 02.Nov.2015 EUR 5.734545 1500000 8601818.27 113.438898 113.448177 30.Oct.2015 EUR 5.724109 1500000 8586164.52 113.232456 113.249066 29.Oct.2015 EUR 5.73349 1500000 8600235.27 113.418028 113.429381 28.Oct.2015 EUR 5.725834 1500000 8588752.18 113.266579 113.28288 27.Oct.2015 EUR 5.664971 1500000 8497457.56 112.062607 112.07508 26.Oct.2015 EUR 5.717147 1500000 8575720.72 113.094736 113.102041 23.Oct.2015 EUR 5.733759 1500000 8600639.27 113.423349 113.425814 22.Oct.2015 EUR 5.622556 1500000 8433834.38 111.223568 111.231553 21.Oct.2015 EUR 5.510306 1500000 8265459.41 109.003075 109.027334 20.Oct.2015 EUR 5.503017 1500000 8254525.74 108.858886 108.8797 19.Oct.2015 EUR 5.52269 1500000 8284035.64 109.248051 109.260123 16.Oct.2015 EUR 5.492648 1500000 8238973.02 108.65377 108.66607 15.Oct.2015 EUR 5.447146 1500000 8170719.1 107.753664 107.769334 14.Oct.2015 EUR 5.366749 1500000 8050124.97 106.163277 106.182567 13.Oct.2015 EUR 5.406775 1500000 8110163.92 106.955058 106.974807 12.Oct.2015 EUR 5.456037 1500000 8184055.78 107.929543 107.943743 09.Oct.2015 EUR 5.461727 1500000 8192591.2 108.042101 108.056648 08.Oct.2015 EUR 5.459143 1500000 8188715.95 107.990985 108.003168 07.Oct.2015 EUR 5.449326 1500000 8173989.2 107.796788 107.805629 06.Oct.2015 EUR 5.44688 1500000 8170320.86 107.748402 107.75826 05.Oct.2015 EUR 5.418372 1500000 8127558.86 107.184466 107.195737 02.Oct.2015 EUR 5.263788 1500000 7895682.53 104.126536 104.138136 01.Oct.2015 EUR 5.241545 1500000 7862318.93 103.686532 103.692357 30.Sept.2015 EUR 5.260323 1500000 7890485.79 104.058013 104.063635 29.Sept.2015 EUR 5.130892 1500000 7696338.82 101.497631 101.494819 28.Sept.2015 EUR 5.181552 1500000 7772328.65 102.499771 102.495556 25.Sept.2015 EUR 5.273808 1500000 7910712.61 104.324749 104.314921 24.Sept.2015 EUR 5.128288 1500000 7692432.71 101.446119 101.439833 23.Sept.2015 EUR 5.230454 1500000 7845682.01 103.467134 103.452811 22.Sept.2015 EUR 5.220143 1500000 7830215.15 103.263165 103.243501 21.Sept.2015 EUR 5.375983 1500000 8063975.49 106.345941 106.3229 18.Sept.2015 EUR 5.312658 1500000 7968988.3 105.093267 105.077662 17.Sept.2015 EUR 5.394851 1500000 8092277.75 106.719182 106.694415 16.Sept.2015 EUR 5.411084 1500000 8116627.19 107.040298 107.0125 15.Sept.2015 EUR 5.323981 1500000 7985972.3 105.317255 105.288055 14.Sept.2015 EUR 5.29028 1500000 7935421.33 104.650592 104.626619 11.Sept.2015 EUR 5.320416 1500000 7980625.11 105.246733 105.213198 10.Sept.2015 EUR 5.377516 1500000 8066274.84 106.376266 106.336341 09.Sept.2015 EUR 5.435361 1500000 8153042.97 107.520537 107.47802 08.Sept.2015 EUR 5.3575 1500000 8036250.59 105.980316 105.927518 07.Sept.2015 EUR 5.295931 1500000 7943896.87 104.762379 104.709939 04.Sept.2015 EUR 5.272783 1500000 7909174.63 104.304472 104.250299 03.Sept.2015 EUR 5.405879 1500000 8108819.4 106.937334 106.88005 02.Sept.2015 EUR 5.279119 1500000 7918679.89 104.429809 104.38041 01.Sept.2015 EUR 5.258731 1500000 7888096.59 104.0265 103.976349 31.Aug.2015 EUR 5.410619 1500000 8115929.18 107.031099 106.96878 28.Aug.2015 EUR 5.406883 1500000 8110324.88 106.957195 106.894433 27.Aug.2015 EUR 5.385467 1500000 8078201.19 106.533551 106.464609 26.Aug.2015 EUR 5.21268 1500000 7819020.9 103.115534 103.053221 25.Aug.2015 EUR 5.324483 1500000 7986725.45 105.327185 105.259018 24.Aug.2015 EUR 5.120783 1500000 7681175.73 101.297658 101.239904 21.Aug.2015 EUR 5.401931 1500000 8102897.66 106.859236 106.778922 20.Aug.2015 EUR 5.58856 1500000 8382840.75 110.55107 110.463353 19.Aug.2015 EUR 5.703528 1500000 8555293.44 112.825329 112.723545 18.Aug.2015 EUR 5.800231 1500000 8700346.84 114.738277 114.623933 17.Aug.2015 EUR 5.785573 1500000 8678359.65 114.448317 114.334608 14.Aug.2015 EUR 5.765939 1500000 8648909.58 114.059923 113.946023 13.Aug.2015 EUR 5.764541 1500000 8646812.89 114.032269 113.919052 12.Aug.2015 EUR 5.699415 1500000 8549123.99 112.743967 112.626151 11.Aug.2015 EUR 5.849548 1500000 8774322.26 115.713849 115.592404 10.Aug.2015 EUR 5.92927 1500000 8893905.53 117.290884 117.169841 07.Aug.2015 EUR 5.889805 1500000 8834707.63 116.5102 116.391399 06.Aug.2015 EUR 5.946102 1500000 8919153.81 117.623849 117.500285 05.Aug.2015 EUR 6.002277 1500000 9003416.89 118.735085 118.610116 04.Aug.2015 EUR 5.93152 1500000 8897280.94 117.335393 117.21207 03.Aug.2015 EUR 5.93542 1500000 8903130.44 117.412541 117.283801 31.Jul.2015 EUR 5.877611 1500000 8816416.63 116.268982 116.13917 30.Jul.2015 EUR 5.879907 1500000 8819860.93 116.314401 116.181343 29.Jul.2015 EUR 5.837891 1500000 8756837.75 115.483254 115.344392 28.Jul.2015 EUR 5.768976 1500000 8653464.48 114.12 113.981955 27.Jul.2015 EUR 5.711532 1500000 8567298.91 112.983662 112.84986 24.Jul.2015 EUR 5.82987 1500000 8744806.34 115.324586 115.187706 23.Jul.2015 EUR 5.881263 1500000 8821895.2 116.341225 116.203523 22.Jul.2015 EUR 5.916713 1500000 8875069.61 117.042485 116.898165 21.Jul.2015 EUR 5.95041 1500000 8925616.16 117.709069 117.57123 20.Jul.2015 EUR 6.020774 1500000 9031161.01 119.100986 118.951898 17.Jul.2015 EUR 6.01398 1500000 9020970.21 118.96659 118.811177 16.Jul.2015 EUR 6.005539 1500000 9008309.84 118.799612 118.644336 15.Jul.2015 EUR 5.922989 1500000 8884483.66 117.166635 117.016936 14.Jul.2015 EUR 5.890616 1500000 8835924.43 116.526243 116.380263 13.Jul.2015 EUR 5.856571 1500000 8784857.12 115.852776 115.703534 10.Jul.2015 EUR 5.735691 1500000 8603537.95 113.461567 113.324543 09.Jul.2015 EUR 5.62792 1500000 8441880.22 111.329677 111.191846 08.Jul.2015 EUR 5.51203 1500000 8268045.69 109.037178 108.910119 07.Jul.2015 EUR 5.5105 1500000 8265751.15 109.006913 108.869647 06.Jul.2015 EUR 5.590139 1500000 8385209.16 110.582305 110.438344 03.Jul.2015 EUR 5.635323 1500000 8452985.53 111.47612 111.331797 02.Jul.2015 EUR 5.661115 1500000 8491673.13 111.986329 111.840806 01.Jul.2015 EUR 5.682647 1500000 8523971.29 112.412268 112.258312 30.Jun.2015 EUR 5.606346 1500000 8409520.17 110.902907 110.752179 29.Jun.2015 EUR 5.672347 1500000 8508520.57 112.208517 112.059472 26.Jun.2015 EUR 5.801118 1500000 8701677.81 114.755823 114.590828 25.Jun.2015 EUR 5.805878 1500000 8708817.32 114.849984 114.689483 24.Jun.2015 EUR 5.827992 1500000 8741988.88 115.287436 115.123192 23.Jun.2015 EUR 5.847762 1500000 8771643.33 115.678519 115.51222 22.Jun.2015 EUR 5.77692 1500000 8665381.32 114.277146 114.119604 19.Jun.2015 EUR 5.677712 1500000 8516568.76 112.314646 112.160714 18.Jun.2015 EUR 5.660243 1500000 8490365.46 111.96908 111.822406 17.Jun.2015 EUR 5.656203 1500000 8484305.07 111.889162 111.737555 16.Jun.2015 EUR 5.680319 1500000 8520479.78 112.366217 112.217109 15.Jun.2015 EUR 5.639627 1500000 8459440.73 111.561261 111.413084 12.Jun.2015 EUR 5.723773 1500000 8585660.66 113.225809 113.072206 11.Jun.2015 EUR 5.777016 1500000 8665525.47 114.279045 114.122397 10.Jun.2015 EUR 5.732765 1500000 8599148.49 113.403686 113.248805 09.Jun.2015 EUR 5.633981 1500000 8450972.21 111.449573 111.293777 08.Jun.2015 EUR 5.658511 1500000 8487767.17 111.934818 111.778481 05.Jun.2015 EUR 5.710355 1500000 8565532.94 112.960379 112.797742 04.Jun.2015 EUR 5.754081 1500000 8631121.55 113.825352 113.667711 03.Jun.2015 EUR 5.798802 1500000 8698204.49 114.710009 114.562006 02.Jun.2015 EUR 5.81726 1500000 8725890.82 115.075139 114.919213 01.Jun.2015 EUR 5.902089 1500000 8853134.47 116.753198 116.594981 29.May.2015 EUR 5.890355 1500000 8835533.59 116.52108 116.345657 28.May.2015 EUR 5.989871 1500000 8984807.95 118.489673 118.295103 27.May.2015 EUR 6.024996 1500000 9037494.6 119.184504 118.978728 26.May.2015 EUR 5.95752 1500000 8936280.26 117.849716 117.650849 25.May.2015 EUR 5.995149 1500000 8992724.46 118.594081 118.284494 22.May.2015 EUR 5.995149 1500000 8992724.46 118.594081 118.39149 21.May.2015 EUR 5.99302 1500000 8989530.46 118.551966 118.347604 20.May.2015 EUR 5.956024 1500000 8934037.02 117.820123 117.631135 19.May.2015 EUR 5.938935 1500000 8908403.67 117.482074 117.30561 18.May.2015 EUR 5.838589 1500000 8757884.92 115.497062 115.336011 15.May.2015 EUR 5.811607 1500000 8717410.85 114.963313 114.810471 14.May.2015 EUR 5.828413 1500000 8742620.94 115.295764 115.126318 13.May.2015 EUR 5.797215 1500000 8695822.57 114.678615 114.526775 12.May.2015 EUR 5.806664 1500000 8709996.76 114.865532 114.697609 11.May.2015 EUR 5.881937 1500000 8822906.2 116.354558 116.185727 08.May.2015 EUR 5.849225 1500000 8773837.88 115.70746 115.578577 07.May.2015 EUR 5.672338 1500000 8508507.98 112.208339 112.077158 06.May.2015 EUR 5.671743 1500000 8507615.65 112.196569 112.090875 05.May.2015 EUR 5.715153 1500000 8572730.68 113.055291 112.945568 04.May.2015 EUR 5.746361 1500000 8619542.81 113.672638 114.235318 01.May.2015 EUR 5.746361 1500000 8619542.81 113.672638 113.569755 30.Apr.2015 EUR 5.774682 1500000 8662023.32 114.232875 114.125559 29.Apr.2015 EUR 5.78872 1500000 8683080.6 114.51057 114.413643 28.Apr.2015 EUR 5.89459 1500000 8841885.87 116.604856 116.519273 27.Apr.2015 EUR 5.999204 1500000 8998806.41 118.674296 118.5866 24.Apr.2015 EUR 5.960857 1500000 8941285.58 117.915728 117.832064 23.Apr.2015 EUR 5.962389 1500000 8943583.99 117.946033 117.868685 22.Apr.2015 EUR 5.989489 1500000 8984234.04 118.482117 118.424728 21.Apr.2015 EUR 5.993935 1500000 8990903.93 118.570066 118.51877 20.Apr.2015 EUR 5.949079 1500000 8923618.59 117.682739 117.654346 17.Apr.2015 EUR 5.907459 1500000 8861189.48 116.859426 116.828809 16.Apr.2015 EUR 6.00164 1500000 9002460.04 118.722484 118.696799 15.Apr.2015 EUR 6.027177 1500000 9040766.7 119.227648 119.193473 14.Apr.2015 EUR 5.987901 1500000 8981852.48 118.450703 118.42182 13.Apr.2015 EUR 6.008603 1500000 9012905.8 118.860223 118.823837 10.Apr.2015 EUR 6.011223 1500000 9016835.99 118.912051 118.879368 09.Apr.2015 EUR 5.941774 1500000 8912661.6 117.538234 117.50387 08.Apr.2015 EUR 5.89336 1500000 8840040.43 116.580524 116.554985 07.Apr.2015 EUR 5.809697 1500000 8714546.03 114.92553 114.898638 06.Apr.2015 EUR 5.698661 1500000 8547992.07 112.729052 112.399587 02.Apr.2015 EUR 5.698661 1500000 8547992.07 112.729052 112.694077 01.Apr.2015 EUR 5.71454 1500000 8571810.03 113.043165 112.999777 31.Mar.2015 EUR 5.699683 1500000 8549525.64 112.749269 112.709675 30.Mar.2015 EUR 5.728719 1500000 8593079.33 113.32365 113.293807 27.Mar.2015 EUR 5.684887 1500000 8527331.07 112.456579 112.425728 26.Mar.2015 EUR 5.646361 1500000 8469542.65 111.69447 111.66501 25.Mar.2015 EUR 5.711133 1500000 8566699.96 112.975769 112.952427 24.Mar.2015 EUR 5.763047 1500000 8644571.09 114.002715 113.975307 23.Mar.2015 EUR 5.75533 1500000 8632995.92 113.85006 113.83442 20.Mar.2015 EUR 5.786784 1500000 8680176.19 114.472272 114.451674 19.Mar.2015 EUR 5.74867 1500000 8623005.44 113.718314 113.710414 18.Mar.2015 EUR 5.707369 1500000 8561054.68 112.901311 112.894561 17.Mar.2015 EUR 5.670118 1500000 8505177.09 112.164424 112.152971 16.Mar.2015 EUR 5.699327 1500000 8548991.83 112.742227 112.727335 13.Mar.2015 EUR 5.642106 1500000 8463160.26 111.610299 111.590742 12.Mar.2015 EUR 5.620085 1500000 8430128.55 111.174687 111.151091 11.Mar.2015 EUR 5.610403 1500000 8415605.17 110.983161 110.959512 10.Mar.2015 EUR 5.555064 1500000 8332597.38 109.888463 109.866271 09.Mar.2015 EUR 5.602697 1500000 8404046.99 110.830723 110.807347 06.Mar.2015 EUR 5.621749 1500000 8432624.8 111.207604 111.181731 05.Mar.2015 EUR 5.607934 1500000 8411901.44 110.93432 110.922963 04.Mar.2015 EUR 5.564715 1500000 8347073.38 110.079376 110.066237 03.Mar.2015 EUR 5.532651 1500000 8298977.19 109.445096 109.433246 02.Mar.2015 EUR 5.566661 1500000 8349992.9 110.117871 110.110678 28.Feb.2015 EUR 5.590026 -- -- -- -- 27.Feb.2015 EUR 5.590026 1500000 8385039.35 110.58007 110.574003 26.Feb.2015 EUR 5.573341 1500000 8360012.16 110.250013 110.244633 25.Feb.2015 EUR 5.524018 1500000 8286027.92 109.274321 109.269379 24.Feb.2015 EUR 5.521279 1500000 8281918.59 109.220139 109.21521 23.Feb.2015 EUR 5.490736 1500000 8236104.19 108.615948 108.614538 20.Feb.2015 EUR 5.442549 1500000 8163824.7 107.662728 107.65322 19.Feb.2015 EUR 5.423587 1500000 8135380.63 107.287628 107.272392 18.Feb.2015 EUR 5.408638 1500000 8112957.08 106.991912 106.979863 17.Feb.2015 EUR 5.362601 1500000 8043901.81 106.081223 106.07513 16.Feb.2015 EUR 5.345797 1500000 8018695.59 105.748812 105.734655 13.Feb.2015 EUR 5.364184 1500000 8046276.33 106.112537 106.104031 12.Feb.2015 EUR 5.340932 1500000 8011399.28 105.652574 105.653059 11.Feb.2015 EUR 5.315731 1500000 7973597.21 105.154056 105.162237 10.Feb.2015 EUR 5.329007 1500000 7993511.51 105.416677 105.422958 09.Feb.2015 EUR 5.302032 1500000 7953048.95 104.883067 104.882768 06.Feb.2015 EUR 5.331112 1500000 7996668.23 105.458318 105.460712 05.Feb.2015 EUR 5.329635 1500000 7994452.79 105.4291 105.433212 04.Feb.2015 EUR 5.313523 1500000 7970285.12 105.110378 105.114791 03.Feb.2015 EUR 5.290827 1500000 7936241.57 104.661413 104.669451 02.Feb.2015 EUR 5.274351 1500000 7911527.37 104.33549 104.339807 30.Jan.2015 EUR 5.275666 1500000 7913499.3 104.809874 104.829738 29.Jan.2015 EUR 5.298332 1500000 7947498.54 105.260172 105.283608 28.Jan.2015 EUR 5.310076 1500000 7965114.87 105.493486 105.519672 27.Jan.2015 EUR 5.292491 1500000 7938737.33 105.144131 105.166244 26.Jan.2015 EUR 5.329152 1500000 7993729.29 105.872463 105.890689 23.Jan.2015 EUR 5.29799 1500000 7946985.78 105.253378 105.270455 22.Jan.2015 EUR 5.20186 1500000 7802791.24 103.343596 103.367941 21.Jan.2015 EUR 5.121104 -- -- 101.739243 101.748164 20.Jan.2015 EUR 5.087286 -- -- 101.067393 101.074495 19.Jan.2015 EUR 5.057263 -- -- 100.470936 100.473877 16.Jan.2015 EUR 5.055184 1000000 5055184.32 100 100 iShares Edge MSCI Europe Quality Factor UCITS ETF Fund Inception 16-Jan-2015 Month End Date Monthly Total (NAV) Return 28.Feb.2015 5.958679 31.Mar.2015 1.961655 30.Apr.2015 1.315845 31.May.2015 2.003106 30.Jun.2015 -4.821594 31.Jul.2015 4.838535 31.Aug.2015 -7.945269 30.Sept.2015 -2.777778 31.Oct.2015 8.816662 30.Nov.2015 3.229987 31.Dec.2015 -4.581184 31.Jan.2016 -5.028453 29.Feb.2016 -1.904991 31.Mar.2016 1.276222 30.Apr.2016 0.946952 31.May.2016 3.429065 30.Jun.2016 -3.683794 31.Jul.2016 2.337749 31.Aug.2016 -1.151809 30.Sept.2016 -0.400889 31.Oct.2016 -3.047035 30.Nov.2016 1.7308 31.Dec.2016 4.683574 31.Jan.2017 -1.19783 28.Feb.2017 4.279897 31.Mar.2017 3.151782 30.Apr.2017 2.207564 31.May.2017 1.451171 30.Jun.2017 -3.103907 31.Jul.2017 -0.826311 31.Aug.2017 -0.212202 30.Sept.2017 3.414842 31.Oct.2017 2.193851 30.Nov.2017 -2.022768 31.Dec.2017 0.649284 31.Jan.2018 0.367074 28.Feb.2018 -3.669927 31.Mar.2018 -1.258557 30.Apr.2018 4.627462 31.May.2018 1.107835 30.Jun.2018 -0.505189 31.Jul.2018 3.540982 31.Aug.2018 -1.312197 30.Sept.2018 0.744221 31.Oct.2018 -4.86837 30.Nov.2018 -0.203015 31.Dec.2018 -4.877622 31.Jan.2019 5.577879 28.Feb.2019 4.627695 31.Mar.2019 2.826432 30.Apr.2019 3.199696 31.May.2019 -3.719488 30.Jun.2019 4.748122 31.Jul.2019 -0.034144 31.Aug.2019 -0.538306 30.Sept.2019 3.647684 31.Oct.2019 1.652381 30.Nov.2019 2.82071 31.Dec.2019 2.718652 31.Jan.2020 -0.783464 29.Feb.2020 -8.700448 31.Mar.2020 -10.207818 30.Apr.2020 6.150504 31.May.2020 2.854605 30.Jun.2020 2.030934 31.Jul.2020 -0.692133 31.Aug.2020 2.875255 30.Sept.2020 0.006968 31.Oct.2020 -5.170965 30.Nov.2020 11.559319 31.Dec.2020 3.41003 31.Jan.2021 -1.09704 28.Feb.2021 1.865284 31.Mar.2021 5.852066 30.Apr.2021 3.18152 31.May.2021 2.614049 30.Jun.2021 2.469813 31.Jul.2021 3.399461 31.Aug.2021 2.440065 30.Sept.2021 -5.216584 31.Oct.2021 5.694546 30.Nov.2021 -1.433582 31.Dec.2021 4.705859 31.Jan.2022 -6.14161 28.Feb.2022 -2.534929 31.Mar.2022 2.657133 30.Apr.2022 -1.298639 31.May.2022 -3.389073 30.Jun.2022 -6.6573 31.Jul.2022 9.915027 31.Aug.2022 -6.072027 30.Sept.2022 -5.604796 31.Oct.2022 4.450443 30.Nov.2022 7.826324 31.Dec.2022 -4.199481 31.Jan.2023 5.524513 28.Feb.2023 0.868283 31.Mar.2023 1.642519 30.Apr.2023 2.144823 31.May.2023 -2.595425 30.Jun.2023 1.812891 31.Jul.2023 1.482059 31.Aug.2023 -2.802419 30.Sept.2023 -1.493464 31.Oct.2023 -2.330965 30.Nov.2023 6.345392 31.Dec.2023 4.100759 31.Jan.2024 1.664128 29.Feb.2024 1.449706