BGF Systematic Global Equity High Income Fund
The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation.
Net Assets of Fund
USD 5 636 878 789
Share Class launch date
08.Oct.2014
Fund Launch Date
13.Oct.2006
Share Class Currency
GBP
Fund Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net
SFDR Classification
Other
Initial Charge
5,00%
Ongoing Charges Figures
1,81%
ISIN
LU1116319994
Annual Management Fee
1,50%
Performance Fee
0,00%
Minimum Initial Investment
GBP 5 000,00
Minimum Subsequent Investment
GBP 1 000,00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGEA6G
SEDOL
BR4SXY3
29-Feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
08.Oct.2014
Fund Holdings as of
-
Total Net Assets
GBP 72 257 558,05
Number of Securities
301,00
Shares Outstanding
9 523 251,23
Name
Weight (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
7.59
-0.03
-0.3937007874015748
27.Mar.2024
7.62
0
0
26.Mar.2024
7.62
0.01
0.1314060446780552
25.Mar.2024
7.61
0
0
22.Mar.2024
7.61
-0.02
-0.2621231979030144
21.Mar.2024
7.63
0.06
0.7926023778071334
20.Mar.2024
7.57
0.02
0.26490066225165565
19.Mar.2024
7.55
-0.01
-0.13227513227513227
18.Mar.2024
7.56
0.03
0.398406374501992
15.Mar.2024
7.53
-0.04
-0.5284015852047557
14.Mar.2024
7.57
-0.02
-0.2635046113306983
13.Mar.2024
7.59
0.01
0.13192612137203166
12.Mar.2024
7.58
0.07
0.9320905459387483
11.Mar.2024
7.51
-0.06
-0.7926023778071334
08.Mar.2024
7.57
0.03
0.3978779840848806
07.Mar.2024
7.54
0.06
0.8021390374331551
06.Mar.2024
7.48
0.04
0.5376344086021505
05.Mar.2024
7.44
-0.02
-0.2680965147453083
04.Mar.2024
7.46
0.03
0.4037685060565276
01.Mar.2024
7.43
0.01
0.1347708894878706
29.Feb.2024
7.42
-0.03
-0.40268456375838924
28.Feb.2024
7.45
0
0
27.Feb.2024
7.45
-0.02
-0.2677376171352075
26.Feb.2024
7.47
-0.01
-0.13368983957219252
23.Feb.2024
7.48
0.06
0.8086253369272237
22.Feb.2024
7.42
0.08
1.0899182561307903
21.Feb.2024
7.34
0
0
20.Feb.2024
7.34
0
0
19.Feb.2024
7.34
0.01
0.1364256480218281
16.Feb.2024
7.33
-0.01
-0.1362397820163488
15.Feb.2024
7.34
0.04
0.547945205479452
14.Feb.2024
7.3
0.02
0.27472527472527475
13.Feb.2024
7.28
-0.06
-0.8174386920980926
12.Feb.2024
7.34
0.01
0.1364256480218281
09.Feb.2024
7.33
0
0
08.Feb.2024
7.33
-0.01
-0.1362397820163488
07.Feb.2024
7.34
0.03
0.4103967168262654
06.Feb.2024
7.31
0
0
05.Feb.2024
7.31
0
0
02.Feb.2024
7.31
0.05
0.6887052341597796
01.Feb.2024
7.26
-0.03
-0.411522633744856
31.Jan.2024
7.29
-0.06
-0.8163265306122449
30.Jan.2024
7.35
0.02
0.2728512960436562
29.Jan.2024
7.33
0.01
0.1366120218579235
26.Jan.2024
7.32
0
0
25.Jan.2024
7.32
0
0
24.Jan.2024
7.32
0.05
0.687757909215956
23.Jan.2024
7.27
-0.01
-0.13736263736263737
22.Jan.2024
7.28
0.06
0.8310249307479224
19.Jan.2024
7.22
0.05
0.697350069735007
18.Jan.2024
7.17
0.04
0.5610098176718092
17.Jan.2024
7.13
-0.08
-1.1095700416088765
16.Jan.2024
7.21
-0.03
-0.4143646408839779
15.Jan.2024
7.24
-0.01
-0.13793103448275862
12.Jan.2024
7.25
0.03
0.4155124653739612
11.Jan.2024
7.22
0.01
0.13869625520110956
10.Jan.2024
7.21
0.03
0.4178272980501393
09.Jan.2024
7.18
0.03
0.4195804195804196
08.Jan.2024
7.15
0
0
05.Jan.2024
7.15
0.01
0.1400560224089636
04.Jan.2024
7.14
0
0
03.Jan.2024
7.14
-0.02
-0.27932960893854747
02.Jan.2024
7.16
-0.05
-0.6934812760055479
29.Dec.2023
7.21
-0.04
-0.5517241379310345
28.Dec.2023
7.25
0.04
0.5547850208044383
27.Dec.2023
7.21
0.01
0.1388888888888889
22.Dec.2023
7.2
0.05
0.6993006993006993
21.Dec.2023
7.15
-0.01
-0.13966480446927373
20.Dec.2023
7.16
0.01
0.13986013986013987
19.Dec.2023
7.15
0.02
0.2805049088359046
18.Dec.2023
7.13
0.02
0.2812939521800281
15.Dec.2023
7.11
-0.04
-0.5594405594405595
14.Dec.2023
7.15
0.07
0.9887005649717514
13.Dec.2023
7.08
0.03
0.425531914893617
12.Dec.2023
7.05
0.02
0.2844950213371266
11.Dec.2023
7.03
0.01
0.14245014245014245
08.Dec.2023
7.02
0.01
0.14265335235378032
07.Dec.2023
7.01
-0.02
-0.2844950213371266
06.Dec.2023
7.03
0.03
0.42857142857142855
05.Dec.2023
7
-0.01
-0.14265335235378032
04.Dec.2023
7.01
0
0
01.Dec.2023
7.01
0.03
0.4297994269340974
30.Nov.2023
6.98
-0.08
-1.13314447592068
29.Nov.2023
7.06
0.04
0.5698005698005698
28.Nov.2023
7.02
-0.01
-0.1422475106685633
27.Nov.2023
7.03
-0.01
-0.14204545454545456
24.Nov.2023
7.04
0
0
23.Nov.2023
7.04
0.02
0.2849002849002849
22.Nov.2023
7.02
0.01
0.14265335235378032
21.Nov.2023
7.01
0.01
0.14285714285714285
20.Nov.2023
7
0.02
0.28653295128939826
17.Nov.2023
6.98
0.01
0.14347202295552366
16.Nov.2023
6.97
0
0
15.Nov.2023
6.97
0.02
0.28776978417266186
14.Nov.2023
6.95
0.08
1.1644832605531295
13.Nov.2023
6.87
0.04
0.5856515373352855
10.Nov.2023
6.83
-0.04
-0.5822416302765647
09.Nov.2023
6.87
0.01
0.1457725947521866
08.Nov.2023
6.86
0.01
0.145985401459854
07.Nov.2023
6.85
-0.02
-0.29112081513828236
06.Nov.2023
6.87
0.04
0.5856515373352855
03.Nov.2023
6.83
0.06
0.8862629246676514
02.Nov.2023
6.77
0.15
2.2658610271903323
31.Oct.2023
6.62
-0.04
-0.6006006006006006
30.Oct.2023
6.66
0
0
27.Oct.2023
6.66
-0.02
-0.2994011976047904
26.Oct.2023
6.68
-0.05
-0.7429420505200595
25.Oct.2023
6.73
-0.01
-0.14836795252225518
24.Oct.2023
6.74
0.03
0.44709388971684055
23.Oct.2023
6.71
-0.05
-0.7396449704142012
20.Oct.2023
6.76
-0.05
-0.7342143906020558
19.Oct.2023
6.81
-0.05
-0.7288629737609329
18.Oct.2023
6.86
0.01
0.145985401459854
17.Oct.2023
6.85
-0.01
-0.1457725947521866
16.Oct.2023
6.86
-0.02
-0.29069767441860467
13.Oct.2023
6.88
-0.02
-0.2898550724637681
12.Oct.2023
6.9
0.02
0.29069767441860467
11.Oct.2023
6.88
0.04
0.5847953216374269
10.Oct.2023
6.84
0.07
1.03397341211226
09.Oct.2023
6.77
0.08
1.195814648729447
06.Oct.2023
6.69
-0.02
-0.29806259314456035
05.Oct.2023
6.71
0.05
0.7507507507507507
04.Oct.2023
6.66
-0.05
-0.7451564828614009
03.Oct.2023
6.71
-0.04
-0.5925925925925926
02.Oct.2023
6.75
-0.06
-0.8810572687224669
29.Sept.2023
6.81
0
0
28.Sept.2023
6.81
-0.02
-0.29282576866764276
27.Sept.2023
6.83
-0.03
-0.43731778425655976
26.Sept.2023
6.86
-0.02
-0.29069767441860467
25.Sept.2023
6.88
-0.04
-0.5780346820809249
22.Sept.2023
6.92
-0.01
-0.1443001443001443
21.Sept.2023
6.93
-0.12
-1.702127659574468
20.Sept.2023
7.05
0.02
0.2844950213371266
19.Sept.2023
7.03
0.01
0.14245014245014245
18.Sept.2023
7.02
-0.05
-0.7072135785007072
15.Sept.2023
7.07
0.01
0.141643059490085
14.Sept.2023
7.06
0.04
0.5698005698005698
13.Sept.2023
7.02
0
0
12.Sept.2023
7.02
0.02
0.2857142857142857
11.Sept.2023
7
0.01
0.1430615164520744
08.Sept.2023
6.99
0.03
0.43103448275862066
07.Sept.2023
6.96
-0.03
-0.4291845493562232
06.Sept.2023
6.99
-0.02
-0.28530670470756064
05.Sept.2023
7.01
-0.05
-0.7082152974504249
04.Sept.2023
7.06
0.01
0.14184397163120568
01.Sept.2023
7.05
0
0
31.Aug.2023
7.05
-0.05
-0.704225352112676
30.Aug.2023
7.1
0.08
1.1396011396011396
29.Aug.2023
7.02
0.03
0.4291845493562232
28.Aug.2023
6.99
0.04
0.5755395683453237
25.Aug.2023
6.95
-0.07
-0.9971509971509972
24.Aug.2023
7.02
0.05
0.7173601147776184
23.Aug.2023
6.97
0.03
0.4322766570605187
22.Aug.2023
6.94
0
0
21.Aug.2023
6.94
0.04
0.5797101449275363
18.Aug.2023
6.9
-0.09
-1.2875536480686696
17.Aug.2023
6.99
-0.03
-0.42735042735042733
16.Aug.2023
7.02
-0.01
-0.1422475106685633
14.Aug.2023
7.03
-0.02
-0.28368794326241137
11.Aug.2023
7.05
-0.08
-1.1220196353436185
10.Aug.2023
7.13
0.05
0.7062146892655368
09.Aug.2023
7.08
0.02
0.28328611898017
08.Aug.2023
7.06
-0.03
-0.4231311706629055
07.Aug.2023
7.09
-0.01
-0.14084507042253522
04.Aug.2023
7.1
0.04
0.56657223796034
03.Aug.2023
7.06
-0.04
-0.5633802816901409
02.Aug.2023
7.1
-0.1
-1.3888888888888888
01.Aug.2023
7.2
-0.01
-0.13869625520110956
31.Jul.2023
7.21
-0.05
-0.6887052341597796
28.Jul.2023
7.26
-0.02
-0.27472527472527475
27.Jul.2023
7.28
0.01
0.1375515818431912
26.Jul.2023
7.27
-0.01
-0.13736263736263737
25.Jul.2023
7.28
0.02
0.27548209366391185
24.Jul.2023
7.26
0.01
0.13793103448275862
21.Jul.2023
7.25
-0.02
-0.2751031636863824
20.Jul.2023
7.27
0
0
19.Jul.2023
7.27
0.04
0.5532503457814661
18.Jul.2023
7.23
0.02
0.27739251040221913
17.Jul.2023
7.21
-0.02
-0.2766251728907331
14.Jul.2023
7.23
0.03
0.4166666666666667
13.Jul.2023
7.2
0.06
0.8403361344537815
12.Jul.2023
7.14
0.07
0.9900990099009901
11.Jul.2023
7.07
0.03
0.42613636363636365
10.Jul.2023
7.04
-0.02
-0.28328611898017
07.Jul.2023
7.06
0
0
06.Jul.2023
7.06
-0.08
-1.1204481792717087
05.Jul.2023
7.14
-0.02
-0.27932960893854747
04.Jul.2023
7.16
0
0
03.Jul.2023
7.16
0.03
0.42075736325385693
30.Jun.2023
7.13
0.01
0.1404494382022472
29.Jun.2023
7.12
-0.01
-0.1402524544179523
28.Jun.2023
7.13
0.02
0.2812939521800281
27.Jun.2023
7.11
0
0
26.Jun.2023
7.11
-0.04
-0.5594405594405595
22.Jun.2023
7.15
0.02
0.2805049088359046
21.Jun.2023
7.13
-0.03
-0.41899441340782123
20.Jun.2023
7.16
-0.02
-0.2785515320334262
19.Jun.2023
7.18
-0.05
-0.6915629322268326
16.Jun.2023
7.23
0.05
0.6963788300835655
15.Jun.2023
7.18
0.04
0.5602240896358543
14.Jun.2023
7.14
0.02
0.2808988764044944
13.Jun.2023
7.12
0.05
0.7072135785007072
12.Jun.2023
7.07
-0.01
-0.14124293785310735
09.Jun.2023
7.08
0.06
0.8547008547008547
08.Jun.2023
7.02
-0.01
-0.1422475106685633
07.Jun.2023
7.03
0.01
0.14245014245014245
06.Jun.2023
7.02
-0.03
-0.425531914893617
05.Jun.2023
7.05
0.06
0.8583690987124464
02.Jun.2023
6.99
0.1
1.4513788098693758
01.Jun.2023
6.89
0.01
0.14534883720930233
31.May.2023
6.88
-0.11
-1.5736766809728182
30.May.2023
6.99
0.01
0.14326647564469913
26.May.2023
6.98
0.03
0.4316546762589928
25.May.2023
6.95
-0.01
-0.14367816091954022
24.May.2023
6.96
-0.08
-1.1363636363636365
23.May.2023
7.04
-0.05
-0.7052186177715092
22.May.2023
7.09
-0.02
-0.2812939521800281
19.May.2023
7.11
0.07
0.9943181818181818
17.May.2023
7.04
-0.05
-0.7052186177715092
16.May.2023
7.09
-0.01
-0.14084507042253522
15.May.2023
7.1
-0.01
-0.14064697609001406
12.May.2023
7.11
0.03
0.423728813559322
11.May.2023
7.08
-0.04
-0.5617977528089888
10.May.2023
7.12
-0.03
-0.4195804195804196
08.May.2023
7.15
0.04
0.5625879043600562
05.May.2023
7.11
0.05
0.7082152974504249
04.May.2023
7.06
-0.05
-0.7032348804500703
03.May.2023
7.11
-0.01
-0.1404494382022472
02.May.2023
7.12
0
0
28.Apr.2023
7.12
0
0
27.Apr.2023
7.12
-0.01
-0.1402524544179523
26.Apr.2023
7.13
-0.02
-0.27972027972027974
25.Apr.2023
7.15
-0.03
-0.4178272980501393
24.Apr.2023
7.18
0.02
0.27932960893854747
21.Apr.2023
7.16
-0.01
-0.1394700139470014
20.Apr.2023
7.17
-0.01
-0.1392757660167131
19.Apr.2023
7.18
-0.02
-0.2777777777777778
18.Apr.2023
7.2
0.01
0.13908205841446453
17.Apr.2023
7.19
0
0
14.Apr.2023
7.19
0.06
0.8415147265077139
13.Apr.2023
7.13
0
0
12.Apr.2023
7.13
0.03
0.4225352112676056
11.Apr.2023
7.1
0.04
0.56657223796034
06.Apr.2023
7.06
-0.02
-0.2824858757062147
05.Apr.2023
7.08
-0.01
-0.14104372355430184
04.Apr.2023
7.09
0.02
0.2828854314002829
03.Apr.2023
7.07
0.05
0.7122507122507122
31.Mar.2023
7.02
-0.02
-0.2840909090909091
30.Mar.2023
7.04
0.05
0.7153075822603719
29.Mar.2023
6.99
0.06
0.8658008658008658
28.Mar.2023
6.93
0
0
27.Mar.2023
6.93
0.07
1.0204081632653061
24.Mar.2023
6.86
-0.07
-1.0101010101010102
23.Mar.2023
6.93
0.01
0.14450867052023122
22.Mar.2023
6.92
0.05
0.727802037845706
21.Mar.2023
6.87
0.05
0.7331378299120235
20.Mar.2023
6.82
0.04
0.5899705014749262
17.Mar.2023
6.78
0.01
0.14771048744460857
16.Mar.2023
6.77
0.04
0.5943536404160475
15.Mar.2023
6.73
-0.06
-0.8836524300441826
14.Mar.2023
6.79
0
0
13.Mar.2023
6.79
0
0
10.Mar.2023
6.79
-0.11
-1.5942028985507246
09.Mar.2023
6.9
0.03
0.4366812227074236
08.Mar.2023
6.87
-0.09
-1.293103448275862
07.Mar.2023
6.96
-0.01
-0.14347202295552366
06.Mar.2023
6.97
0.06
0.8683068017366136
03.Mar.2023
6.91
0.06
0.8759124087591241
02.Mar.2023
6.85
-0.02
-0.29112081513828236
01.Mar.2023
6.87
-0.01
-0.14534883720930233
28.Feb.2023
6.88
-0.08
-1.1494252873563218
27.Feb.2023
6.96
0.05
0.723589001447178
24.Feb.2023
6.91
-0.11
-1.566951566951567
23.Feb.2023
7.02
0
0
22.Feb.2023
7.02
-0.03
-0.425531914893617
21.Feb.2023
7.05
-0.05
-0.704225352112676
20.Feb.2023
7.1
0.06
0.8522727272727273
17.Feb.2023
7.04
-0.03
-0.4243281471004243
16.Feb.2023
7.07
-0.02
-0.2820874471086037
15.Feb.2023
7.09
-0.06
-0.8391608391608392
14.Feb.2023
7.15
0.04
0.5625879043600562
13.Feb.2023
7.11
0.04
0.5657708628005658
10.Feb.2023
7.07
-0.07
-0.9803921568627451
09.Feb.2023
7.14
0
0
08.Feb.2023
7.14
0.06
0.847457627118644
07.Feb.2023
7.08
-0.03
-0.4219409282700422
06.Feb.2023
7.11
-0.05
-0.6983240223463687
03.Feb.2023
7.16
-0.04
-0.5555555555555556
02.Feb.2023
7.2
0.07
0.9817671809256662
01.Feb.2023
7.13
0.06
0.8486562942008486
31.Jan.2023
7.07
-0.1
-1.394700139470014
30.Jan.2023
7.17
0.02
0.27972027972027974
27.Jan.2023
7.15
0.02
0.2805049088359046
26.Jan.2023
7.13
0.07
0.9915014164305949
25.Jan.2023
7.06
-0.02
-0.2824858757062147
24.Jan.2023
7.08
0
0
23.Jan.2023
7.08
0.07
0.9985734664764622
20.Jan.2023
7.01
0.01
0.14285714285714285
19.Jan.2023
7
-0.1
-1.408450704225352
18.Jan.2023
7.1
0.02
0.2824858757062147
17.Jan.2023
7.08
0
0
16.Jan.2023
7.08
0.04
0.5681818181818182
13.Jan.2023
7.04
0.04
0.5714285714285714
12.Jan.2023
7
0.03
0.430416068866571
11.Jan.2023
6.97
0.03
0.4322766570605187
10.Jan.2023
6.94
-0.05
-0.7153075822603719
09.Jan.2023
6.99
0.13
1.8950437317784257
06.Jan.2023
6.86
0.02
0.29239766081871343
05.Jan.2023
6.84
-0.05
-0.7256894049346879
04.Jan.2023
6.89
0.01
0.14534883720930233
03.Jan.2023
6.88
0.01
0.14556040756914118
02.Jan.2023
6.87
0.01
0.1457725947521866
30.Dec.2022
6.86
-0.05
-0.723589001447178
29.Dec.2022
6.91
-0.03
-0.4322766570605187
28.Dec.2022
6.94
0.02
0.28901734104046245
27.Dec.2022
6.92
0.04
0.5813953488372093
23.Dec.2022
6.88
-0.03
-0.4341534008683068
22.Dec.2022
6.91
0.01
0.14492753623188406
21.Dec.2022
6.9
0.03
0.4366812227074236
20.Dec.2022
6.87
-0.03
-0.43478260869565216
19.Dec.2022
6.9
-0.04
-0.5763688760806917
16.Dec.2022
6.94
-0.07
-0.9985734664764622
15.Dec.2022
7.01
-0.14
-1.9580419580419581
14.Dec.2022
7.15
-0.05
-0.6944444444444444
13.Dec.2022
7.2
0.17
2.418207681365576
12.Dec.2022
7.03
-0.03
-0.42492917847025496
09.Dec.2022
7.06
0.01
0.14184397163120568
08.Dec.2022
7.05
0.02
0.2844950213371266
07.Dec.2022
7.03
-0.06
-0.846262341325811
06.Dec.2022
7.09
-0.05
-0.7002801120448179
05.Dec.2022
7.14
0.01
0.1402524544179523
02.Dec.2022
7.13
-0.07
-0.9722222222222222
01.Dec.2022
7.2
0.17
2.418207681365576
30.Nov.2022
7.03
-0.04
-0.5657708628005658
29.Nov.2022
7.07
-0.03
-0.4225352112676056
28.Nov.2022
7.1
-0.03
-0.42075736325385693
25.Nov.2022
7.13
-0.01
-0.1400560224089636
24.Nov.2022
7.14
0.04
0.5633802816901409
23.Nov.2022
7.1
0.07
0.9957325746799431
22.Nov.2022
7.03
0.03
0.42857142857142855
21.Nov.2022
7
-0.01
-0.14265335235378032
18.Nov.2022
7.01
0.07
1.0086455331412103
17.Nov.2022
6.94
-0.07
-0.9985734664764622
16.Nov.2022
7.01
-0.04
-0.5673758865248227
15.Nov.2022
7.05
0.04
0.5706134094151213
14.Nov.2022
7.01
0.04
0.5738880918220947
11.Nov.2022
6.97
0.06
0.8683068017366136
10.Nov.2022
6.91
0.13
1.9174041297935103
09.Nov.2022
6.78
-0.01
-0.14727540500736377
08.Nov.2022
6.79
0.07
1.0416666666666667
07.Nov.2022
6.72
0.01
0.14903129657228018
04.Nov.2022
6.71
0.08
1.2066365007541477
03.Nov.2022
6.63
-0.13
-1.9230769230769231
02.Nov.2022
6.76
0
0
31.Oct.2022
6.76
-0.02
-0.2949852507374631
28.Oct.2022
6.78
0
0
27.Oct.2022
6.78
0.02
0.2958579881656805
26.Oct.2022
6.76
-0.01
-0.14771048744460857
25.Oct.2022
6.77
0.06
0.8941877794336811
24.Oct.2022
6.71
0.1
1.51285930408472
21.Oct.2022
6.61
-0.01
-0.1510574018126888
20.Oct.2022
6.62
0.01
0.15128593040847202
19.Oct.2022
6.61
-0.07
-1.0479041916167664
18.Oct.2022
6.68
0.08
1.2121212121212122
17.Oct.2022
6.6
0
0
14.Oct.2022
6.6
0.19
2.9641185647425896
13.Oct.2022
6.41
-0.1
-1.5360983102918586
12.Oct.2022
6.51
0.03
0.46296296296296297
11.Oct.2022
6.48
-0.06
-0.9174311926605505
10.Oct.2022
6.54
-0.05
-0.7587253414264037
07.Oct.2022
6.59
-0.12
-1.7883755588673622
06.Oct.2022
6.71
0.01
0.14925373134328357
05.Oct.2022
6.7
-0.01
-0.14903129657228018
04.Oct.2022
6.71
0.19
2.914110429447853
03.Oct.2022
6.52
-0.01
-0.15313935681470137
30.Sept.2022
6.53
-0.04
-0.60882800608828
29.Sept.2022
6.57
0.01
0.1524390243902439
28.Sept.2022
6.56
-0.07
-1.0558069381598794
27.Sept.2022
6.63
-0.01
-0.15060240963855423
26.Sept.2022
6.64
-0.05
-0.7473841554559043
23.Sept.2022
6.69
-0.1
-1.4727540500736378
22.Sept.2022
6.79
-0.13
-1.8786127167630058
21.Sept.2022
6.92
0.02
0.2898550724637681
20.Sept.2022
6.9
-0.02
-0.28901734104046245
19.Sept.2022
6.92
0.02
0.2898550724637681
16.Sept.2022
6.9
-0.13
-1.8492176386913228
15.Sept.2022
7.03
-0.02
-0.28368794326241137
14.Sept.2022
7.05
-0.11
-1.5363128491620113
13.Sept.2022
7.16
-0.14
-1.917808219178082
12.Sept.2022
7.3
0.09
1.248266296809986
09.Sept.2022
7.21
0.1
1.4064697609001406
08.Sept.2022
7.11
0.07
0.9943181818181818
07.Sept.2022
7.04
-0.02
-0.28328611898017
06.Sept.2022
7.06
-0.02
-0.2824858757062147
05.Sept.2022
7.08
-0.08
-1.1173184357541899
02.Sept.2022
7.16
0.06
0.8450704225352113
01.Sept.2022
7.1
-0.1
-1.3888888888888888
31.Aug.2022
7.2
-0.08
-1.098901098901099
30.Aug.2022
7.28
-0.01
-0.13717421124828533
29.Aug.2022
7.29
-0.22
-2.929427430093209
26.Aug.2022
7.51
0.04
0.535475234270415
25.Aug.2022
7.47
0.05
0.6738544474393531
24.Aug.2022
7.42
-0.03
-0.40268456375838924
23.Aug.2022
7.45
-0.06
-0.7989347536617842
22.Aug.2022
7.51
-0.08
-1.0540184453227932
19.Aug.2022
7.59
-0.04
-0.5242463958060288
18.Aug.2022
7.63
-0.03
-0.391644908616188
17.Aug.2022
7.66
0
0
16.Aug.2022
7.66
0.05
0.657030223390276
12.Aug.2022
7.61
-0.02
-0.2621231979030144
11.Aug.2022
7.63
0.05
0.6596306068601583
10.Aug.2022
7.58
0.1
1.3368983957219251
09.Aug.2022
7.48
-0.06
-0.7957559681697612
08.Aug.2022
7.54
0.09
1.2080536912751678
05.Aug.2022
7.45
-0.05
-0.6666666666666666
04.Aug.2022
7.5
0.05
0.6711409395973155
03.Aug.2022
7.45
0
0
02.Aug.2022
7.45
-0.05
-0.6666666666666666
01.Aug.2022
7.5
0.04
0.5361930294906166
29.Jul.2022
7.46
0.04
0.5390835579514824
28.Jul.2022
7.42
0.03
0.4059539918809202
27.Jul.2022
7.39
0.03
0.4076086956521739
26.Jul.2022
7.36
-0.03
-0.4059539918809202
25.Jul.2022
7.39
-0.03
-0.40431266846361186
22.Jul.2022
7.42
0.06
0.8152173913043478
21.Jul.2022
7.36
0.02
0.2724795640326976
20.Jul.2022
7.34
0.04
0.547945205479452
19.Jul.2022
7.3
-0.01
-0.13679890560875513
18.Jul.2022
7.31
0.1
1.3869625520110958
15.Jul.2022
7.21
0.12
1.692524682651622
14.Jul.2022
7.09
-0.09
-1.2534818941504178
13.Jul.2022
7.18
-0.09
-1.2379642365887207
12.Jul.2022
7.27
-0.01
-0.13736263736263737
11.Jul.2022
7.28
-0.02
-0.273972602739726
08.Jul.2022
7.3
-0.01
-0.13679890560875513
07.Jul.2022
7.31
0.06
0.8275862068965517
06.Jul.2022
7.25
0.08
1.1157601115760112
05.Jul.2022
7.17
-0.11
-1.510989010989011
04.Jul.2022
7.28
0.04
0.5524861878453039
01.Jul.2022
7.24
0.07
0.9762900976290098
30.Jun.2022
7.17
-0.16
-2.1828103683492497
29.Jun.2022
7.33
-0.13
-1.742627345844504
28.Jun.2022
7.46
0.05
0.6747638326585695
27.Jun.2022
7.41
0.09
1.2295081967213115
24.Jun.2022
7.32
0.14
1.9498607242339834
22.Jun.2022
7.18
-0.04
-0.554016620498615
21.Jun.2022
7.22
0.13
1.8335684062059239
20.Jun.2022
7.09
-0.05
-0.7002801120448179
17.Jun.2022
7.14
0.01
0.1402524544179523
16.Jun.2022
7.13
-0.13
-1.790633608815427
15.Jun.2022
7.26
0
0
14.Jun.2022
7.26
-0.03
-0.411522633744856
13.Jun.2022
7.29
-0.18
-2.4096385542168677
10.Jun.2022
7.47
-0.27
-3.488372093023256
09.Jun.2022
7.74
-0.04
-0.5141388174807198
08.Jun.2022
7.78
0.04
0.5167958656330749
07.Jun.2022
7.74
-0.05
-0.6418485237483954
03.Jun.2022
7.79
0.08
1.0376134889753568
02.Jun.2022
7.71
-0.09
-1.1538461538461537
01.Jun.2022
7.8
0.02
0.2570694087403599
31.May.2022
7.78
-0.11
-1.394169835234474
30.May.2022
7.89
0.05
0.6377551020408163
27.May.2022
7.84
0.19
2.4836601307189543
25.May.2022
7.65
0.05
0.6578947368421053
24.May.2022
7.6
0
0
23.May.2022
7.6
0.01
0.13175230566534915
20.May.2022
7.59
0.09
1.2
19.May.2022
7.5
-0.15
-1.9607843137254901
18.May.2022
7.65
-0.05
-0.6493506493506493
17.May.2022
7.7
0.1
1.3157894736842106
16.May.2022
7.6
0.02
0.2638522427440633
13.May.2022
7.58
0.14
1.881720430107527
12.May.2022
7.44
-0.16
-2.1052631578947367
11.May.2022
7.6
0.01
0.13175230566534915
10.May.2022
7.59
-0.04
-0.5242463958060288
06.May.2022
7.63
-0.22
-2.8025477707006368
05.May.2022
7.85
0.07
0.8997429305912596
04.May.2022
7.78
0
0
03.May.2022
7.78
0.04
0.5167958656330749
02.May.2022
7.74
-0.2
-2.5188916876574305
29.Apr.2022
7.94
0.03
0.37926675094816686
28.Apr.2022
7.91
0.01
0.12658227848101267
27.Apr.2022
7.9
-0.05
-0.6289308176100629
26.Apr.2022
7.95
0.05
0.6329113924050633
25.Apr.2022
7.9
-0.22
-2.70935960591133
22.Apr.2022
8.12
-0.22
-2.6378896882494005
21.Apr.2022
8.34
0.06
0.7246376811594203
20.Apr.2022
8.28
0.08
0.975609756097561
19.Apr.2022
8.2
-0.04
-0.4854368932038835
14.Apr.2022
8.24
0.04
0.4878048780487805
13.Apr.2022
8.2
-0.06
-0.7263922518159807
12.Apr.2022
8.26
0
0
11.Apr.2022
8.26
-0.03
-0.3618817852834741
08.Apr.2022
8.29
0
0
07.Apr.2022
8.29
0.03
0.36319612590799033
06.Apr.2022
8.26
-0.16
-1.9002375296912113
05.Apr.2022
8.42
0.04
0.477326968973747
04.Apr.2022
8.38
0.04
0.47961630695443647
01.Apr.2022
8.34
-0.06
-0.7142857142857143
31.Mar.2022
8.4
-0.07
-0.8264462809917356
30.Mar.2022
8.47
0.04
0.4744958481613286
29.Mar.2022
8.43
0.1
1.2004801920768307
28.Mar.2022
8.33
0.01
0.1201923076923077
25.Mar.2022
8.32
0.04
0.4830917874396135
24.Mar.2022
8.28
0.01
0.12091898428053205
23.Mar.2022
8.27
-0.03
-0.3614457831325301
22.Mar.2022
8.3
0.02
0.24154589371980675
21.Mar.2022
8.28
0.07
0.8526187576126675
18.Mar.2022
8.21
0.06
0.7361963190184049
17.Mar.2022
8.15
0.07
0.8663366336633663
16.Mar.2022
8.08
0.16
2.0202020202020203
15.Mar.2022
7.92
-0.07
-0.8760951188986232
14.Mar.2022
7.99
-0.04
-0.49813200498132004
11.Mar.2022
8.03
0.04
0.5006257822277848
10.Mar.2022
7.99
0.04
0.5031446540880503
09.Mar.2022
7.95
0.06
0.7604562737642585
08.Mar.2022
7.89
-0.09
-1.1278195488721805
07.Mar.2022
7.98
-0.06
-0.746268656716418
04.Mar.2022
8.04
-0.16
-1.951219512195122
03.Mar.2022
8.2
0.09
1.1097410604192355
02.Mar.2022
8.11
-0.04
-0.49079754601226994
01.Mar.2022
8.15
0.02
0.24600246002460024
28.Feb.2022
8.13
0
0
25.Feb.2022
8.13
0.18
2.2641509433962264
24.Feb.2022
7.95
-0.28
-3.402187120291616
23.Feb.2022
8.23
-0.03
-0.36319612590799033
22.Feb.2022
8.26
-0.01
-0.12091898428053205
21.Feb.2022
8.27
-0.08
-0.9580838323353293
18.Feb.2022
8.35
-0.02
-0.23894862604540024
17.Feb.2022
8.37
-0.03
-0.35714285714285715
16.Feb.2022
8.4
0
0
15.Feb.2022
8.4
0.03
0.35842293906810035
14.Feb.2022
8.37
-0.14
-1.645123384253819
11.Feb.2022
8.51
-0.05
-0.5841121495327103
10.Feb.2022
8.56
-0.04
-0.46511627906976744
09.Feb.2022
8.6
0.15
1.7751479289940828
08.Feb.2022
8.45
-0.04
-0.4711425206124853
07.Feb.2022
8.49
0.04
0.47337278106508873
04.Feb.2022
8.45
-0.05
-0.5882352941176471
03.Feb.2022
8.5
-0.03
-0.3516998827667057
02.Feb.2022
8.53
0.08
0.9467455621301775
01.Feb.2022
8.45
0.06
0.7151370679380215
31.Jan.2022
8.39
0.15
1.8203883495145632
28.Jan.2022
8.24
-0.14
-1.6706443914081146
27.Jan.2022
8.38
-0.04
-0.4750593824228028
26.Jan.2022
8.42
0.16
1.937046004842615
25.Jan.2022
8.26
-0.02
-0.24154589371980675
24.Jan.2022
8.28
-0.2
-2.358490566037736
21.Jan.2022
8.48
-0.15
-1.7381228273464657
20.Jan.2022
8.63
-0.01
-0.11574074074074074
19.Jan.2022
8.64
0.01
0.11587485515643106
18.Jan.2022
8.63
-0.09
-1.0321100917431192
17.Jan.2022
8.72
0
0
14.Jan.2022
8.72
-0.09
-1.0215664018161181
13.Jan.2022
8.81
0.01
0.11363636363636363
12.Jan.2022
8.8
0.12
1.3824884792626728
11.Jan.2022
8.68
0.06
0.6960556844547564
10.Jan.2022
8.62
-0.1
-1.146788990825688
07.Jan.2022
8.72
0.01
0.1148105625717566
06.Jan.2022
8.71
-0.16
-1.8038331454340473
05.Jan.2022
8.87
-0.01
-0.11261261261261261
04.Jan.2022
8.88
0.01
0.11273957158962795
03.Jan.2022
8.87
-0.03
-0.33707865168539325
31.Dec.2021
8.9
-0.08
-0.89086859688196
30.Dec.2021
8.98
0.02
0.22321428571428573
29.Dec.2021
8.96
-0.02
-0.22271714922049
28.Dec.2021
8.98
0.08
0.898876404494382
27.Dec.2021
8.9
0.04
0.45146726862302483
23.Dec.2021
8.86
0.11
1.2571428571428571
22.Dec.2021
8.75
0.07
0.8064516129032258
21.Dec.2021
8.68
0.06
0.6960556844547564
20.Dec.2021
8.62
-0.11
-1.2600229095074456
17.Dec.2021
8.73
-0.1
-1.1325028312570782
16.Dec.2021
8.83
0.15
1.728110599078341
15.Dec.2021
8.68
-0.03
-0.34443168771526983
14.Dec.2021
8.71
-0.06
-0.6841505131128849
13.Dec.2021
8.77
0.04
0.4581901489117984
10.Dec.2021
8.73
-0.01
-0.11441647597254005
09.Dec.2021
8.74
0
0
08.Dec.2021
8.74
0.03
0.34443168771526983
07.Dec.2021
8.71
0.14
1.633605600933489
06.Dec.2021
8.57
0.04
0.46893317702227433
03.Dec.2021
8.53
0
0
02.Dec.2021
8.53
-0.05
-0.5827505827505828
01.Dec.2021
8.58
-0.03
-0.34843205574912894
30.Nov.2021
8.61
-0.08
-0.9205983889528193
29.Nov.2021
8.69
0
0
26.Nov.2021
8.69
-0.11
-1.25
25.Nov.2021
8.8
0.06
0.6864988558352403
24.Nov.2021
8.74
-0.04
-0.45558086560364464
23.Nov.2021
8.78
-0.07
-0.7909604519774012
22.Nov.2021
8.85
-0.02
-0.2254791431792559
19.Nov.2021
8.87
0.03
0.3393665158371041
18.Nov.2021
8.84
-0.01
-0.11299435028248588
17.Nov.2021
8.85
-0.02
-0.2254791431792559
16.Nov.2021
8.87
0
0
15.Nov.2021
8.87
0.03
0.3393665158371041
12.Nov.2021
8.84
0.02
0.22675736961451248
11.Nov.2021
8.82
0
0
10.Nov.2021
8.82
0.01
0.11350737797956867
09.Nov.2021
8.81
-0.02
-0.22650056625141562
08.Nov.2021
8.83
0.01
0.11337868480725624
05.Nov.2021
8.82
0.03
0.3412969283276451
04.Nov.2021
8.79
0.06
0.6872852233676976
03.Nov.2021
8.73
0
0
02.Nov.2021
8.73
0.06
0.6920415224913494
29.Oct.2021
8.67
-0.08
-0.9142857142857143
28.Oct.2021
8.75
0
0
27.Oct.2021
8.75
-0.02
-0.22805017103762829
26.Oct.2021
8.77
0.04
0.4581901489117984
25.Oct.2021
8.73
-0.03
-0.3424657534246575
22.Oct.2021
8.76
0.04
0.45871559633027525
21.Oct.2021
8.72
-0.01
-0.1145475372279496
20.Oct.2021
8.73
0.03
0.3448275862068966
19.Oct.2021
8.7
0.06
0.6944444444444444
18.Oct.2021
8.64
-0.02
-0.23094688221709006
15.Oct.2021
8.66
0.06
0.6976744186046512
14.Oct.2021
8.6
0.1
1.1764705882352942
13.Oct.2021
8.5
0.02
0.2358490566037736
12.Oct.2021
8.48
-0.05
-0.5861664712778429
11.Oct.2021
8.53
-0.02
-0.23391812865497075
08.Oct.2021
8.55
-0.01
-0.11682242990654206
07.Oct.2021
8.56
0.15
1.78359096313912
06.Oct.2021
8.41
-0.04
-0.47337278106508873
05.Oct.2021
8.45
-0.04
-0.4711425206124853
04.Oct.2021
8.49
0.02
0.2361275088547816
01.Oct.2021
8.47
-0.12
-1.3969732246798603
30.Sept.2021
8.59
-0.06
-0.6936416184971098
29.Sept.2021
8.65
-0.03
-0.3456221198156682
28.Sept.2021
8.68
-0.11
-1.2514220705346986
27.Sept.2021
8.79
-0.05
-0.5656108597285068
24.Sept.2021
8.84
0
0
23.Sept.2021
8.84
0.09
1.0285714285714285
22.Sept.2021
8.75
-0.01
-0.1141552511415525
21.Sept.2021
8.76
0.02
0.2288329519450801
20.Sept.2021
8.74
-0.13
-1.4656144306651635
17.Sept.2021
8.87
-0.02
-0.2249718785151856
16.Sept.2021
8.89
-0.02
-0.2244668911335578
15.Sept.2021
8.91
-0.01
-0.11210762331838565
14.Sept.2021
8.92
-0.03
-0.33519553072625696
13.Sept.2021
8.95
-0.04
-0.44493882091212456
10.Sept.2021
8.99
0
0
09.Sept.2021
8.99
0
0
08.Sept.2021
8.99
-0.02
-0.22197558268590456
07.Sept.2021
9.01
-0.05
-0.5518763796909493
06.Sept.2021
9.06
0.05
0.5549389567147613
03.Sept.2021
9.01
0
0
02.Sept.2021
9.01
0.03
0.33407572383073497
01.Sept.2021
8.98
0.02
0.22321428571428573
31.Aug.2021
8.96
-0.04
-0.4444444444444444
30.Aug.2021
9
0.07
0.7838745800671892
27.Aug.2021
8.93
0.01
0.11210762331838565
26.Aug.2021
8.92
-0.01
-0.11198208286674133
25.Aug.2021
8.93
0
0
24.Aug.2021
8.93
0.03
0.33707865168539325
23.Aug.2021
8.9
0.08
0.9070294784580499
20.Aug.2021
8.82
0.04
0.45558086560364464
19.Aug.2021
8.78
-0.12
-1.348314606741573
18.Aug.2021
8.9
0
0
17.Aug.2021
8.9
0.01
0.1124859392575928
16.Aug.2021
8.89
-0.03
-0.336322869955157
13.Aug.2021
8.92
0.03
0.3374578177727784
12.Aug.2021
8.89
0.01
0.11261261261261261
11.Aug.2021
8.88
0.03
0.3389830508474576
10.Aug.2021
8.85
0.02
0.22650056625141562
09.Aug.2021
8.83
0
0
06.Aug.2021
8.83
-0.03
-0.33860045146726864
05.Aug.2021
8.86
-0.01
-0.11273957158962795
04.Aug.2021
8.87
0.07
0.7954545454545454
03.Aug.2021
8.8
-0.03
-0.33975084937712347
02.Aug.2021
8.83
0.04
0.4550625711035267
30.Jul.2021
8.79
-0.09
-1.0135135135135136
29.Jul.2021
8.88
0.06
0.6802721088435374
28.Jul.2021
8.82
-0.01
-0.11325028312570781
27.Jul.2021
8.83
-0.02
-0.22598870056497175
26.Jul.2021
8.85
0.02
0.22650056625141562
23.Jul.2021
8.83
0.03
0.3409090909090909
22.Jul.2021
8.8
0.04
0.45662100456621
21.Jul.2021
8.76
0.07
0.8055235903337169
20.Jul.2021
8.69
0.03
0.3464203233256351
19.Jul.2021
8.66
-0.17
-1.9252548131370328
16.Jul.2021
8.83
-0.02
-0.22598870056497175
15.Jul.2021
8.85
-0.01
-0.11286681715575621
14.Jul.2021
8.86
0.01
0.11299435028248588
13.Jul.2021
8.85
0.01
0.11312217194570136
12.Jul.2021
8.84
0.06
0.683371298405467
09.Jul.2021
8.78
0.04
0.4576659038901602
08.Jul.2021
8.74
-0.08
-0.9070294784580499
07.Jul.2021
8.82
0.02
0.22727272727272727
06.Jul.2021
8.8
0
0
05.Jul.2021
8.8
0.04
0.45662100456621
02.Jul.2021
8.76
0.03
0.3436426116838488
01.Jul.2021
8.73
0
0
30.Jun.2021
8.73
-0.05
-0.5694760820045558
29.Jun.2021
8.78
0
0
28.Jun.2021
8.78
0
0
25.Jun.2021
8.78
0.01
0.11402508551881414
24.Jun.2021
8.77
0.06
0.6888633754305397
22.Jun.2021
8.71
0.05
0.5773672055427251
21.Jun.2021
8.66
0
0
18.Jun.2021
8.66
-0.08
-0.9153318077803204
17.Jun.2021
8.74
-0.08
-0.9070294784580499
16.Jun.2021
8.82
-0.01
-0.11325028312570781
15.Jun.2021
8.83
0.02
0.22701475595913734
14.Jun.2021
8.81
-0.01
-0.11337868480725624
11.Jun.2021
8.82
0
0
10.Jun.2021
8.82
0.02
0.22727272727272727
09.Jun.2021
8.8
0.02
0.22779043280182232
08.Jun.2021
8.78
-0.01
-0.11376564277588168
07.Jun.2021
8.79
0.02
0.22805017103762829
04.Jun.2021
8.77
0.06
0.6888633754305397
03.Jun.2021
8.71
-0.03
-0.34324942791762014
02.Jun.2021
8.74
-0.03
-0.34207525655644244
01.Jun.2021
8.77
0.05
0.573394495412844
31.May.2021
8.72
-0.09
-1.0215664018161181
28.May.2021
8.81
0.04
0.45610034207525657
27.May.2021
8.77
0.01
0.1141552511415525
26.May.2021
8.76
0
0
25.May.2021
8.76
0.01
0.11428571428571428
21.May.2021
8.75
0.07
0.8064516129032258
20.May.2021
8.68
0.08
0.9302325581395349
19.May.2021
8.6
-0.11
-1.2629161882893227
18.May.2021
8.71
0.04
0.461361014994233
17.May.2021
8.67
0
0
14.May.2021
8.67
0.07
0.813953488372093
12.May.2021
8.6
-0.07
-0.8073817762399077
11.May.2021
8.67
-0.15
-1.7006802721088434
10.May.2021
8.82
0.03
0.3412969283276451
07.May.2021
8.79
0.11
1.2672811059907834
06.May.2021
8.68
0.03
0.3468208092485549
05.May.2021
8.65
0.06
0.6984866123399301
04.May.2021
8.59
-0.08
-0.922722029988466
03.May.2021
8.67
0
0
30.Apr.2021
8.67
-0.09
-1.0273972602739727
29.Apr.2021
8.76
0
0
28.Apr.2021
8.76
0.03
0.3436426116838488
27.Apr.2021
8.73
-0.04
-0.45610034207525657
26.Apr.2021
8.77
0.03
0.34324942791762014
23.Apr.2021
8.74
-0.02
-0.228310502283105
22.Apr.2021
8.76
0.05
0.574052812858783
21.Apr.2021
8.71
-0.04
-0.45714285714285713
20.Apr.2021
8.75
-0.04
-0.4550625711035267
19.Apr.2021
8.79
0.02
0.22805017103762829
16.Apr.2021
8.77
0.05
0.573394495412844
15.Apr.2021
8.72
0.01
0.1148105625717566
14.Apr.2021
8.71
0.02
0.23014959723820483
13.Apr.2021
8.69
0.02
0.2306805074971165
12.Apr.2021
8.67
0.01
0.11547344110854503
09.Apr.2021
8.66
0.01
0.11560693641618497
08.Apr.2021
8.65
0.04
0.4645760743321719
07.Apr.2021
8.61
-0.01
-0.11600928074245939
06.Apr.2021
8.62
0.12
1.411764705882353
01.Apr.2021
8.5
0.04
0.4728132387706856
31.Mar.2021
8.46
-0.03
-0.35335689045936397
30.Mar.2021
8.49
-0.02
-0.23501762632197415
29.Mar.2021
8.51
0.07
0.8293838862559242
26.Mar.2021
8.44
0.12
1.4423076923076923
25.Mar.2021
8.32
-0.09
-1.070154577883472
24.Mar.2021
8.41
-0.04
-0.47337278106508873
23.Mar.2021
8.45
0
0
22.Mar.2021
8.45
0.01
0.11848341232227488
19.Mar.2021
8.44
-0.06
-0.7058823529411765
18.Mar.2021
8.5
0.06
0.7109004739336493
17.Mar.2021
8.44
-0.05
-0.5889281507656066
16.Mar.2021
8.49
0.06
0.7117437722419929
15.Mar.2021
8.43
0.06
0.7168458781362007
12.Mar.2021
8.37
-0.01
-0.11933174224343675
11.Mar.2021
8.38
0.06
0.7211538461538461
10.Mar.2021
8.32
0.04
0.4830917874396135
09.Mar.2021
8.28
0.07
0.8526187576126675
08.Mar.2021
8.21
0.08
0.984009840098401
05.Mar.2021
8.13
-0.06
-0.7326007326007326
04.Mar.2021
8.19
-0.07
-0.847457627118644
03.Mar.2021
8.26
-0.04
-0.4819277108433735
02.Mar.2021
8.3
0.04
0.48426150121065376
01.Mar.2021
8.26
0.06
0.7317073170731707
26.Feb.2021
8.2
-0.23
-2.7283511269276395
25.Feb.2021
8.43
0.11
1.3221153846153846
24.Feb.2021
8.32
0.04
0.4830917874396135
23.Feb.2021
8.28
-0.09
-1.075268817204301
22.Feb.2021
8.37
-0.07
-0.8293838862559242
19.Feb.2021
8.44
0.03
0.356718192627824
18.Feb.2021
8.41
-0.01
-0.1187648456057007
17.Feb.2021
8.42
-0.05
-0.5903187721369539
16.Feb.2021
8.47
0
0
15.Feb.2021
8.47
0.06
0.713436385255648
12.Feb.2021
8.41
0.01
0.11904761904761904
11.Feb.2021
8.4
-0.02
-0.2375296912114014
10.Feb.2021
8.42
0.04
0.477326968973747
09.Feb.2021
8.38
0.02
0.23923444976076555
08.Feb.2021
8.36
0.06
0.7228915662650602
05.Feb.2021
8.3
0.06
0.7281553398058253
04.Feb.2021
8.24
-0.02
-0.24213075060532688
03.Feb.2021
8.26
0.04
0.48661800486618007
02.Feb.2021
8.22
0.1
1.2315270935960592
01.Feb.2021
8.12
0
0
29.Jan.2021
8.12
-0.14
-1.694915254237288
28.Jan.2021
8.26
0.01
0.12121212121212122
27.Jan.2021
8.25
-0.1
-1.1976047904191616
26.Jan.2021
8.35
0
0
25.Jan.2021
8.35
0.01
0.11990407673860912
22.Jan.2021
8.34
-0.03
-0.35842293906810035
21.Jan.2021
8.37
0.06
0.7220216606498195
20.Jan.2021
8.31
0.05
0.6053268765133172
19.Jan.2021
8.26
0.03
0.3645200486026732
18.Jan.2021
8.23
-0.03
-0.36319612590799033
15.Jan.2021
8.26
-0.07
-0.8403361344537815
14.Jan.2021
8.33
0.01
0.1201923076923077
13.Jan.2021
8.32
0.02
0.24096385542168675
12.Jan.2021
8.3
-0.01
-0.12033694344163658
11.Jan.2021
8.31
-0.04
-0.47904191616766467
08.Jan.2021
8.35
0.07
0.8454106280193237
07.Jan.2021
8.28
0.06
0.7299270072992701
06.Jan.2021
8.22
0.04
0.4889975550122249
05.Jan.2021
8.18
-0.05
-0.6075334143377886
04.Jan.2021
8.23
0.05
0.6112469437652812
31.Dec.2020
8.18
-0.07
-0.8484848484848485
30.Dec.2020
8.25
0.01
0.12135922330097088
29.Dec.2020
8.24
0.05
0.6105006105006106
28.Dec.2020
8.19
0.05
0.6142506142506142
23.Dec.2020
8.14
0.02
0.24630541871921183
22.Dec.2020
8.12
0.03
0.37082818294190356
21.Dec.2020
8.09
-0.1
-1.221001221001221
18.Dec.2020
8.19
-0.02
-0.243605359317905
17.Dec.2020
8.21
0.06
0.7361963190184049
16.Dec.2020
8.15
0.06
0.7416563658838071
15.Dec.2020
8.09
-0.05
-0.6142506142506142
14.Dec.2020
8.14
0.07
0.8674101610904585
11.Dec.2020
8.07
-0.02
-0.24721878862793573
10.Dec.2020
8.09
-0.04
-0.4920049200492005
09.Dec.2020
8.13
0.04
0.49443757725587145
08.Dec.2020
8.09
-0.01
-0.12345679012345678
07.Dec.2020
8.1
0.01
0.12360939431396786
04.Dec.2020
8.09
0.03
0.37220843672456577
03.Dec.2020
8.06
0.02
0.24875621890547264
02.Dec.2020
8.04
0
0
01.Dec.2020
8.04
0.06
0.7518796992481203
30.Nov.2020
7.98
-0.09
-1.1152416356877324
27.Nov.2020
8.07
0.03
0.373134328358209
26.Nov.2020
8.04
0.01
0.12453300124533001
25.Nov.2020
8.03
0.03
0.375
24.Nov.2020
8
0.03
0.37641154328732745
23.Nov.2020
7.97
0
0
20.Nov.2020
7.97
0.02
0.25157232704402516
19.Nov.2020
7.95
-0.05
-0.625
18.Nov.2020
8
0.02
0.2506265664160401
17.Nov.2020
7.98
-0.02
-0.25
16.Nov.2020
8
0.08
1.0101010101010102
13.Nov.2020
7.92
0
0
12.Nov.2020
7.92
0.02
0.25316455696202533
11.Nov.2020
7.9
0.05
0.6369426751592356
10.Nov.2020
7.85
-0.11
-1.3819095477386936
09.Nov.2020
7.96
0.12
1.530612244897959
06.Nov.2020
7.84
-0.02
-0.2544529262086514
05.Nov.2020
7.86
0.16
2.0779220779220777
04.Nov.2020
7.7
0.14
1.8518518518518519
03.Nov.2020
7.56
0.09
1.2048192771084338
02.Nov.2020
7.47
0.15
2.0491803278688523
30.Oct.2020
7.32
-0.17
-2.2696929238985315
29.Oct.2020
7.49
-0.01
-0.13333333333333333
28.Oct.2020
7.5
-0.19
-2.4707412223667102
27.Oct.2020
7.69
-0.01
-0.12987012987012986
26.Oct.2020
7.7
-0.08
-1.0282776349614395
23.Oct.2020
7.78
0.01
0.1287001287001287
22.Oct.2020
7.77
-0.06
-0.7662835249042146
21.Oct.2020
7.83
0.04
0.5134788189987163
20.Oct.2020
7.79
-0.06
-0.7643312101910829
19.Oct.2020
7.85
0
0
16.Oct.2020
7.85
0.06
0.7702182284980744
15.Oct.2020
7.79
-0.12
-1.5170670037926675
14.Oct.2020
7.91
0.02
0.2534854245880862
13.Oct.2020
7.89
0.03
0.3816793893129771
12.Oct.2020
7.86
0.09
1.1583011583011582
09.Oct.2020
7.77
0.05
0.6476683937823834
08.Oct.2020
7.72
0.06
0.783289817232376
07.Oct.2020
7.66
-0.01
-0.1303780964797914
06.Oct.2020
7.67
0.04
0.5242463958060288
05.Oct.2020
7.63
0.04
0.5270092226613966
02.Oct.2020
7.59
-0.04
-0.5242463958060288
01.Oct.2020
7.63
0.03
0.39473684210526316
30.Sept.2020
7.6
-0.01
-0.1314060446780552
29.Sept.2020
7.61
0.04
0.5284015852047557
28.Sept.2020
7.57
0.16
2.1592442645074224
25.Sept.2020
7.41
0.01
0.13513513513513514
24.Sept.2020
7.4
-0.13
-1.7264276228419655
23.Sept.2020
7.53
0.03
0.4
22.Sept.2020
7.5
0.03
0.40160642570281124
21.Sept.2020
7.47
-0.16
-2.0969855832241153
18.Sept.2020
7.63
0
0
17.Sept.2020
7.63
-0.12
-1.5483870967741935
16.Sept.2020
7.75
0.01
0.12919896640826872
15.Sept.2020
7.74
0.05
0.6501950585175552
14.Sept.2020
7.69
0.07
0.9186351706036745
11.Sept.2020
7.62
-0.12
-1.550387596899225
10.Sept.2020
7.74
0.09
1.1764705882352942
09.Sept.2020
7.65
0.04
0.5256241787122208
08.Sept.2020
7.61
-0.1
-1.297016861219196
07.Sept.2020
7.71
-0.02
-0.258732212160414
04.Sept.2020
7.73
-0.21
-2.6448362720403025
03.Sept.2020
7.94
0.01
0.12610340479192939
02.Sept.2020
7.93
0.05
0.6345177664974619
01.Sept.2020
7.88
0.01
0.12706480304955528
31.Aug.2020
7.87
-0.06
-0.7566204287515763
28.Aug.2020
7.93
0
0
27.Aug.2020
7.93
0.03
0.379746835443038
26.Aug.2020
7.9
0.04
0.5089058524173028
25.Aug.2020
7.86
0.01
0.12738853503184713
24.Aug.2020
7.85
0.08
1.0296010296010296
21.Aug.2020
7.77
0.03
0.3875968992248062
20.Aug.2020
7.74
-0.05
-0.6418485237483954
19.Aug.2020
7.79
0.01
0.12853470437017994
18.Aug.2020
7.78
0.02
0.25773195876288657
17.Aug.2020
7.76
0.04
0.5181347150259067
14.Aug.2020
7.72
-0.01
-0.129366106080207
13.Aug.2020
7.73
0.04
0.5201560468140443
12.Aug.2020
7.69
0.04
0.5228758169934641
11.Aug.2020
7.65
0.02
0.2621231979030144
10.Aug.2020
7.63
-0.02
-0.26143790849673204
07.Aug.2020
7.65
0
0
06.Aug.2020
7.65
-0.01
-0.13054830287206268
05.Aug.2020
7.66
0.07
0.922266139657444
04.Aug.2020
7.59
0.02
0.26420079260237783
03.Aug.2020
7.57
0.05
0.6648936170212766
31.Jul.2020
7.52
0
0
30.Jul.2020
7.52
-0.07
-0.922266139657444
29.Jul.2020
7.59
0.01
0.13192612137203166
28.Jul.2020
7.58
-0.02
-0.2631578947368421
27.Jul.2020
7.6
0.09
1.1984021304926764
24.Jul.2020
7.51
-0.14
-1.8300653594771241
23.Jul.2020
7.65
0.01
0.13089005235602094
22.Jul.2020
7.64
-0.03
-0.39113428943937417
21.Jul.2020
7.67
0.09
1.187335092348285
20.Jul.2020
7.58
0.04
0.5305039787798409
17.Jul.2020
7.54
0.01
0.13280212483399734
16.Jul.2020
7.53
-0.03
-0.3968253968253968
15.Jul.2020
7.56
0.14
1.8867924528301887
14.Jul.2020
7.42
-0.13
-1.7218543046357615
13.Jul.2020
7.55
0.1
1.342281879194631
10.Jul.2020
7.45
-0.06
-0.7989347536617842
09.Jul.2020
7.51
0.02
0.26702269692923897
08.Jul.2020
7.49
0.01
0.13368983957219252
07.Jul.2020
7.48
-0.02
-0.26666666666666666
06.Jul.2020
7.5
0.12
1.6260162601626016
03.Jul.2020
7.38
-0.03
-0.4048582995951417
02.Jul.2020
7.41
0.12
1.646090534979424
01.Jul.2020
7.29
0.07
0.9695290858725761
30.Jun.2020
7.22
0.02
0.2777777777777778
29.Jun.2020
7.2
-0.1
-1.36986301369863
26.Jun.2020
7.3
0.06
0.8287292817679558
25.Jun.2020
7.24
-0.1
-1.3623978201634876
24.Jun.2020
7.34
-0.01
-0.1360544217687075
22.Jun.2020
7.35
-0.06
-0.8097165991902834
19.Jun.2020
7.41
0.07
0.9536784741144414
18.Jun.2020
7.34
-0.02
-0.2717391304347826
17.Jun.2020
7.36
-0.01
-0.13568521031207598
16.Jun.2020
7.37
0.22
3.076923076923077
15.Jun.2020
7.15
-0.14
-1.9204389574759946
12.Jun.2020
7.29
-0.1
-1.3531799729364005
11.Jun.2020
7.39
-0.15
-1.9893899204244032
10.Jun.2020
7.54
0.03
0.3994673768308921
09.Jun.2020
7.51
0.01
0.13333333333333333
08.Jun.2020
7.5
0.03
0.40160642570281124
05.Jun.2020
7.47
0.06
0.8097165991902834
04.Jun.2020
7.41
0.03
0.4065040650406504
03.Jun.2020
7.38
0.09
1.2345679012345678
02.Jun.2020
7.29
0.11
1.532033426183844
29.May.2020
7.18
-0.06
-0.8287292817679558
28.May.2020
7.24
0.08
1.1173184357541899
27.May.2020
7.16
-0.03
-0.4172461752433936
26.May.2020
7.19
0.08
1.1251758087201125
25.May.2020
7.11
0.04
0.5657708628005658
22.May.2020
7.07
-0.07
-0.9803921568627451
20.May.2020
7.14
0.04
0.5633802816901409
19.May.2020
7.1
0.05
0.7092198581560284
18.May.2020
7.05
0.11
1.585014409221902
15.May.2020
6.94
0.12
1.7595307917888563
14.May.2020
6.82
-0.18
-2.5714285714285716
13.May.2020
7
-0.11
-1.5471167369901546
12.May.2020
7.11
0.04
0.5657708628005658
11.May.2020
7.07
0.02
0.28368794326241137
08.May.2020
7.05
0.06
0.8583690987124464
07.May.2020
6.99
0.02
0.28694404591104733
06.May.2020
6.97
-0.01
-0.14326647564469913
05.May.2020
6.98
0.11
1.6011644832605532
04.May.2020
6.87
-0.17
-2.414772727272727
30.Apr.2020
7.04
-0.06
-0.8450704225352113
29.Apr.2020
7.1
0.03
0.4243281471004243
28.Apr.2020
7.07
0.05
0.7122507122507122
27.Apr.2020
7.02
0.14
2.0348837209302326
24.Apr.2020
6.88
-0.04
-0.5780346820809249
23.Apr.2020
6.92
0.07
1.0218978102189782
22.Apr.2020
6.85
0.02
0.29282576866764276
21.Apr.2020
6.83
-0.1
-1.443001443001443
20.Apr.2020
6.93
-0.05
-0.7163323782234957
17.Apr.2020
6.98
0.16
2.346041055718475
16.Apr.2020
6.82
0.03
0.4418262150220913
15.Apr.2020
6.79
-0.09
-1.308139534883721
14.Apr.2020
6.88
0.09
1.3254786450662739
09.Apr.2020
6.79
0.16
2.4132730015082955
08.Apr.2020
6.63
-0.09
-1.3392857142857142
07.Apr.2020
6.72
0.21
3.225806451612903
06.Apr.2020
6.51
0.17
2.6813880126182967
03.Apr.2020
6.34
0.07
1.1164274322169059
02.Apr.2020
6.27
-0.02
-0.3179650238473768
01.Apr.2020
6.29
-0.12
-1.8720748829953198
31.Mar.2020
6.41
0.01
0.15625
30.Mar.2020
6.4
0.07
1.1058451816745656
27.Mar.2020
6.33
0.01
0.15822784810126583
26.Mar.2020
6.32
0.19
3.099510603588907
25.Mar.2020
6.13
0.14
2.337228714524207
24.Mar.2020
5.99
0.24
4.173913043478261
23.Mar.2020
5.75
-0.37
-6.045751633986928
20.Mar.2020
6.12
0.13
2.1702838063439067
19.Mar.2020
5.99
-0.09
-1.480263157894737
18.Mar.2020
6.08
-0.15
-2.407704654895666
17.Mar.2020
6.23
-0.07
-1.1111111111111112
16.Mar.2020
6.3
-0.17
-2.6275115919629055
13.Mar.2020
6.47
-0.09
-1.3719512195121952
12.Mar.2020
6.56
-0.55
-7.7355836849507735
11.Mar.2020
7.11
-0.05
-0.6983240223463687
10.Mar.2020
7.16
-0.04
-0.5555555555555556
09.Mar.2020
7.2
-0.28
-3.7433155080213902
06.Mar.2020
7.48
-0.19
-2.4771838331160363
05.Mar.2020
7.67
0.03
0.39267015706806285
04.Mar.2020
7.64
0
0
03.Mar.2020
7.64
0.16
2.1390374331550803
02.Mar.2020
7.48
0.15
2.0463847203274215
28.Feb.2020
7.33
-0.44
-5.662805662805662
27.Feb.2020
7.77
-0.18
-2.2641509433962264
26.Feb.2020
7.95
-0.15
-1.8518518518518519
25.Feb.2020
8.1
-0.07
-0.8567931456548348
24.Feb.2020
8.17
-0.17
-2.038369304556355
21.Feb.2020
8.34
-0.06
-0.7142857142857143
20.Feb.2020
8.4
-0.02
-0.2375296912114014
19.Feb.2020
8.42
0.01
0.11890606420927467
18.Feb.2020
8.41
-0.02
-0.2372479240806643
17.Feb.2020
8.43
0.01
0.1187648456057007
14.Feb.2020
8.42
0.01
0.11890606420927467
13.Feb.2020
8.41
-0.01
-0.1187648456057007
12.Feb.2020
8.42
0.01
0.11890606420927467
11.Feb.2020
8.41
0.04
0.4778972520908005
10.Feb.2020
8.37
0.01
0.11961722488038277
07.Feb.2020
8.36
-0.04
-0.47619047619047616
06.Feb.2020
8.4
0.02
0.2386634844868735
05.Feb.2020
8.38
0.05
0.6002400960384153
04.Feb.2020
8.33
0.07
0.847457627118644
03.Feb.2020
8.26
-0.02
-0.24154589371980675
31.Jan.2020
8.28
-0.04
-0.4807692307692308
30.Jan.2020
8.32
-0.07
-0.834326579261025
29.Jan.2020
8.39
0.01
0.11933174224343675
28.Jan.2020
8.38
0.01
0.11947431302270012
27.Jan.2020
8.37
-0.13
-1.5294117647058822
24.Jan.2020
8.5
0.03
0.3541912632821724
23.Jan.2020
8.47
-0.04
-0.4700352526439483
22.Jan.2020
8.51
0.02
0.23557126030624265
21.Jan.2020
8.49
-0.02
-0.23501762632197415
20.Jan.2020
8.51
0.01
0.11764705882352941
17.Jan.2020
8.5
0.05
0.591715976331361
16.Jan.2020
8.45
0.02
0.2372479240806643
15.Jan.2020
8.43
0.04
0.4767580452920143
14.Jan.2020
8.39
0.03
0.3588516746411483
13.Jan.2020
8.36
0
0
10.Jan.2020
8.36
0.01
0.11976047904191617
09.Jan.2020
8.35
0.05
0.6024096385542169
08.Jan.2020
8.3
0.02
0.24154589371980675
07.Jan.2020
8.28
0.02
0.24213075060532688
06.Jan.2020
8.26
-0.02
-0.24154589371980675
03.Jan.2020
8.28
-0.04
-0.4807692307692308
02.Jan.2020
8.32
0.03
0.3618817852834741
31.Dec.2019
8.29
-0.06
-0.718562874251497
30.Dec.2019
8.35
-0.02
-0.23894862604540024
27.Dec.2019
8.37
0.01
0.11961722488038277
23.Dec.2019
8.36
0
0
20.Dec.2019
8.36
0.05
0.601684717208183
19.Dec.2019
8.31
-0.03
-0.3597122302158273
18.Dec.2019
8.34
0.01
0.12004801920768307
17.Dec.2019
8.33
-0.02
-0.23952095808383234
16.Dec.2019
8.35
0.05
0.6024096385542169
13.Dec.2019
8.3
0.04
0.48426150121065376
12.Dec.2019
8.26
0.02
0.24271844660194175
11.Dec.2019
8.24
0.01
0.12150668286755771
10.Dec.2019
8.23
-0.02
-0.24242424242424243
09.Dec.2019
8.25
0
0
06.Dec.2019
8.25
0.04
0.48721071863581
05.Dec.2019
8.21
0.01
0.12195121951219512
04.Dec.2019
8.2
0.05
0.6134969325153374
03.Dec.2019
8.15
-0.07
-0.851581508515815
02.Dec.2019
8.22
-0.04
-0.48426150121065376
29.Nov.2019
8.26
-0.06
-0.7211538461538461
28.Nov.2019
8.32
0
0
27.Nov.2019
8.32
0.03
0.3618817852834741
26.Nov.2019
8.29
0.01
0.12077294685990338
25.Nov.2019
8.28
0.06
0.7299270072992701
22.Nov.2019
8.22
0.01
0.1218026796589525
21.Nov.2019
8.21
-0.04
-0.48484848484848486
20.Nov.2019
8.25
0.01
0.12135922330097088
19.Nov.2019
8.24
0.01
0.12150668286755771
18.Nov.2019
8.23
0.05
0.6112469437652812
15.Nov.2019
8.18
0.03
0.36809815950920244
14.Nov.2019
8.15
0.01
0.12285012285012285
13.Nov.2019
8.14
-0.01
-0.12269938650306748
12.Nov.2019
8.15
0.01
0.12285012285012285
11.Nov.2019
8.14
0.02
0.24630541871921183
08.Nov.2019
8.12
-0.04
-0.49019607843137253
07.Nov.2019
8.16
0.02
0.2457002457002457
06.Nov.2019
8.14
0
0
05.Nov.2019
8.14
-0.03
-0.3671970624235006
04.Nov.2019
8.17
0.07
0.8641975308641975
31.Oct.2019
8.1
-0.04
-0.4914004914004914
30.Oct.2019
8.14
-0.05
-0.6105006105006106
29.Oct.2019
8.19
0.03
0.36764705882352944
28.Oct.2019
8.16
0.03
0.36900369003690037
25.Oct.2019
8.13
-0.01
-0.12285012285012285
24.Oct.2019
8.14
-0.02
-0.24509803921568626
23.Oct.2019
8.16
-0.03
-0.3663003663003663
22.Oct.2019
8.19
0.02
0.24479804161566707
21.Oct.2019
8.17
0.02
0.24539877300613497
18.Oct.2019
8.15
-0.03
-0.36674816625916873
17.Oct.2019
8.18
0.04
0.4914004914004914
16.Oct.2019
8.14
0.03
0.36991368680641185
15.Oct.2019
8.11
0.01
0.12345679012345678
14.Oct.2019
8.1
-0.02
-0.24630541871921183
11.Oct.2019
8.12
0.11
1.373283395755306
10.Oct.2019
8.01
0.05
0.628140703517588
09.Oct.2019
7.96
0
0
08.Oct.2019
7.96
-0.06
-0.7481296758104738
07.Oct.2019
8.02
0.03
0.37546933667083854
04.Oct.2019
7.99
0.05
0.6297229219143576
03.Oct.2019
7.94
-0.02
-0.25125628140703515
02.Oct.2019
7.96
-0.16
-1.9704433497536946
01.Oct.2019
8.12
0.01
0.12330456226880394
30.Sept.2019
8.11
-0.04
-0.49079754601226994
27.Sept.2019
8.15
0
0
26.Sept.2019
8.15
0.03
0.3694581280788177
25.Sept.2019
8.12
-0.08
-0.975609756097561
24.Sept.2019
8.2
0.02
0.24449877750611246
23.Sept.2019
8.18
-0.05
-0.6075334143377886
20.Sept.2019
8.23
0.02
0.243605359317905
19.Sept.2019
8.21
0.03
0.36674816625916873
18.Sept.2019
8.18
0
0
17.Sept.2019
8.18
0
0
16.Sept.2019
8.18
-0.04
-0.48661800486618007
13.Sept.2019
8.22
0.03
0.3663003663003663
12.Sept.2019
8.19
0.02
0.24479804161566707
11.Sept.2019
8.17
0.05
0.6157635467980296
10.Sept.2019
8.12
-0.06
-0.7334963325183375
09.Sept.2019
8.18
-0.03
-0.3654080389768575
06.Sept.2019
8.21
0.01
0.12195121951219512
05.Sept.2019
8.2
0.07
0.8610086100861009
04.Sept.2019
8.13
0.05
0.6188118811881188
03.Sept.2019
8.08
0
0
02.Sept.2019
8.08
-0.03
-0.36991368680641185
30.Aug.2019
8.11
-0.01
-0.12315270935960591
29.Aug.2019
8.12
0.07
0.8695652173913043
28.Aug.2019
8.05
-0.06
-0.7398273736128237
27.Aug.2019
8.11
0.07
0.8706467661691543
26.Aug.2019
8.04
-0.08
-0.9852216748768473
23.Aug.2019
8.12
-0.03
-0.36809815950920244
22.Aug.2019
8.15
0.01
0.12285012285012285
21.Aug.2019
8.14
0.04
0.49382716049382713
20.Aug.2019
8.1
-0.01
-0.12330456226880394
19.Aug.2019
8.11
0.09
1.1221945137157108
16.Aug.2019
8.02
-0.03
-0.37267080745341613
14.Aug.2019
8.05
-0.09
-1.1056511056511056
13.Aug.2019
8.14
0.04
0.49382716049382713
12.Aug.2019
8.1
-0.02
-0.24630541871921183
09.Aug.2019
8.12
0.03
0.37082818294190356
08.Aug.2019
8.09
0.15
1.8891687657430731
07.Aug.2019
7.94
-0.06
-0.75
06.Aug.2019
8
-0.05
-0.6211180124223602
05.Aug.2019
8.05
-0.12
-1.4687882496940023
02.Aug.2019
8.17
-0.12
-1.4475271411338964
01.Aug.2019
8.29
-0.04
-0.4801920768307323
31.Jul.2019
8.33
-0.06
-0.7151370679380215
30.Jul.2019
8.39
-0.04
-0.4744958481613286
29.Jul.2019
8.43
0.01
0.1187648456057007
26.Jul.2019
8.42
0.01
0.11890606420927467
25.Jul.2019
8.41
0
0
24.Jul.2019
8.41
0
0
23.Jul.2019
8.41
0
0
22.Jul.2019
8.41
-0.06
-0.7083825265643447
19.Jul.2019
8.47
0.06
0.713436385255648
18.Jul.2019
8.41
-0.05
-0.5910165484633569
17.Jul.2019
8.46
-0.02
-0.2358490566037736
16.Jul.2019
8.48
0
0
15.Jul.2019
8.48
0.02
0.2364066193853428
12.Jul.2019
8.46
-0.01
-0.1180637544273908
11.Jul.2019
8.47
0
0
10.Jul.2019
8.47
0.04
0.4744958481613286
09.Jul.2019
8.43
-0.01
-0.11848341232227488
08.Jul.2019
8.44
0
0
05.Jul.2019
8.44
-0.06
-0.7058823529411765
04.Jul.2019
8.5
0.01
0.11778563015312132
03.Jul.2019
8.49
0.06
0.7117437722419929
02.Jul.2019
8.43
0.01
0.1187648456057007
01.Jul.2019
8.42
0.07
0.8383233532934131
28.Jun.2019
8.35
-0.04
-0.4767580452920143
27.Jun.2019
8.39
0.02
0.23894862604540024
26.Jun.2019
8.37
-0.08
-0.9467455621301775
25.Jun.2019
8.45
0
0
24.Jun.2019
8.45
0
0
21.Jun.2019
8.45
-0.02
-0.2361275088547816
20.Jun.2019
8.47
0.09
1.0739856801909309
19.Jun.2019
8.38
0.01
0.11947431302270012
18.Jun.2019
8.37
0.05
0.6009615384615384
17.Jun.2019
8.32
-0.01
-0.12004801920768307
14.Jun.2019
8.33
-0.03
-0.3588516746411483
13.Jun.2019
8.36
-0.01
-0.11947431302270012
12.Jun.2019
8.37
-0.01
-0.11933174224343675
11.Jun.2019
8.38
0.06
0.7211538461538461
07.Jun.2019
8.32
0.06
0.7263922518159807
06.Jun.2019
8.26
0.02
0.24271844660194175
05.Jun.2019
8.24
0.09
1.1042944785276074
04.Jun.2019
8.15
0.08
0.9913258983890955
03.Jun.2019
8.07
0.02
0.2484472049689441
31.May.2019
8.05
-0.1
-1.2269938650306749
29.May.2019
8.15
-0.15
-1.8072289156626506
28.May.2019
8.3
0.04
0.48426150121065376
27.May.2019
8.26
-0.02
-0.24154589371980675
24.May.2019
8.28
0.05
0.6075334143377886
23.May.2019
8.23
-0.06
-0.7237635705669482
22.May.2019
8.29
0.01
0.12077294685990338
21.May.2019
8.28
0.02
0.24213075060532688
20.May.2019
8.26
0
0
17.May.2019
8.26
-0.04
-0.4819277108433735
16.May.2019
8.3
0.1
1.2195121951219512
15.May.2019
8.2
0
0
14.May.2019
8.2
0
0
13.May.2019
8.2
-0.07
-0.8464328899637243
10.May.2019
8.27
-0.02
-0.24125452352231605
08.May.2019
8.29
-0.06
-0.718562874251497
07.May.2019
8.35
0
0
06.May.2019
8.35
-0.07
-0.831353919239905
03.May.2019
8.42
0.04
0.477326968973747
02.May.2019
8.38
-0.02
-0.23809523809523808
30.Apr.2019
8.4
-0.05
-0.591715976331361
29.Apr.2019
8.45
0.02
0.2372479240806643
26.Apr.2019
8.43
0.02
0.23781212841854935
25.Apr.2019
8.41
-0.06
-0.7083825265643447
24.Apr.2019
8.47
0.03
0.35545023696682465
23.Apr.2019
8.44
0
0
18.Apr.2019
8.44
-0.04
-0.4716981132075472
17.Apr.2019
8.48
-0.04
-0.4694835680751174
16.Apr.2019
8.52
0.03
0.35335689045936397
15.Apr.2019
8.49
0.01
0.1179245283018868
12.Apr.2019
8.48
0.02
0.2364066193853428
11.Apr.2019
8.46
-0.01
-0.1180637544273908
10.Apr.2019
8.47
0.01
0.1182033096926714
09.Apr.2019
8.46
-0.01
-0.1180637544273908
08.Apr.2019
8.47
0
0
05.Apr.2019
8.47
0.01
0.1182033096926714
04.Apr.2019
8.46
0
0
03.Apr.2019
8.46
0.02
0.23696682464454977
02.Apr.2019
8.44
0
0
01.Apr.2019
8.44
0.05
0.5959475566150179
29.Mar.2019
8.39
-0.03
-0.35629453681710216
28.Mar.2019
8.42
0
0
27.Mar.2019
8.42
-0.02
-0.23696682464454977
26.Mar.2019
8.44
0.06
0.7159904534606205
25.Mar.2019
8.38
-0.04
-0.4750593824228028
22.Mar.2019
8.42
-0.03
-0.35502958579881655
21.Mar.2019
8.45
0.02
0.2372479240806643
20.Mar.2019
8.43
-0.04
-0.4722550177095632
19.Mar.2019
8.47
0.02
0.23668639053254437
18.Mar.2019
8.45
0.05
0.5952380952380952
15.Mar.2019
8.4
0.03
0.35842293906810035
14.Mar.2019
8.37
0.01
0.11961722488038277
13.Mar.2019
8.36
0.03
0.36014405762304924
12.Mar.2019
8.33
0.06
0.7255139056831923
11.Mar.2019
8.27
0.06
0.730816077953715
08.Mar.2019
8.21
-0.06
-0.7255139056831923
07.Mar.2019
8.27
-0.05
-0.6009615384615384
06.Mar.2019
8.32
-0.01
-0.12004801920768307
05.Mar.2019
8.33
-0.02
-0.23952095808383234
04.Mar.2019
8.35
-0.02
-0.23894862604540024
01.Mar.2019
8.37
0.02
0.23952095808383234
28.Feb.2019
8.35
-0.02
-0.23894862604540024
27.Feb.2019
8.37
0.01
0.11961722488038277
26.Feb.2019
8.36
0
0
25.Feb.2019
8.36
0.03
0.36014405762304924
22.Feb.2019
8.33
0.03
0.3614457831325301
21.Feb.2019
8.3
0
0
20.Feb.2019
8.3
0.03
0.36275695284159615
19.Feb.2019
8.27
-0.01
-0.12077294685990338
18.Feb.2019
8.28
0.03
0.36363636363636365
15.Feb.2019
8.25
0.06
0.7326007326007326
14.Feb.2019
8.19
-0.03
-0.36496350364963503
13.Feb.2019
8.22
0.03
0.3663003663003663
12.Feb.2019
8.19
0.03
0.36764705882352944
11.Feb.2019
8.16
0.01
0.12269938650306748
08.Feb.2019
8.15
-0.04
-0.4884004884004884
07.Feb.2019
8.19
-0.05
-0.6067961165048543
06.Feb.2019
8.24
-0.01
-0.12121212121212122
05.Feb.2019
8.25
0.07
0.8557457212713936
04.Feb.2019
8.18
-0.01
-0.1221001221001221
01.Feb.2019
8.19
0.03
0.36764705882352944
31.Jan.2019
8.16
0.01
0.12269938650306748
30.Jan.2019
8.15
0
0
29.Jan.2019
8.15
0.05
0.6172839506172839
28.Jan.2019
8.1
-0.04
-0.4914004914004914
25.Jan.2019
8.14
0.05
0.6180469715698393
24.Jan.2019
8.09
-0.03
-0.3694581280788177
23.Jan.2019
8.12
0.01
0.12330456226880394
22.Jan.2019
8.11
-0.03
-0.36855036855036855
21.Jan.2019
8.14
0.01
0.12300123001230012
18.Jan.2019
8.13
0.09
1.1194029850746268
17.Jan.2019
8.04
-0.01
-0.12422360248447205
16.Jan.2019
8.05
0.04
0.4993757802746567
15.Jan.2019
8.01
0.02
0.2503128911138924
14.Jan.2019
7.99
0
0
11.Jan.2019
7.99
0.03
0.3768844221105528
10.Jan.2019
7.96
-0.04
-0.5
09.Jan.2019
8
0.07
0.8827238335435057
08.Jan.2019
7.93
0.07
0.8905852417302799
07.Jan.2019
7.86
0.09
1.1583011583011582
04.Jan.2019
7.77
0.04
0.517464424320828
03.Jan.2019
7.73
-0.01
-0.12919896640826872
02.Jan.2019
7.74
-0.05
-0.6418485237483954
31.Dec.2018
7.79
-0.03
-0.3836317135549872
28.Dec.2018
7.82
0.16
2.088772845953003
27.Dec.2018
7.66
-0.12
-1.5424164524421593
21.Dec.2018
7.78
-0.04
-0.5115089514066496
20.Dec.2018
7.82
-0.12
-1.5113350125944585
19.Dec.2018
7.94
-0.02
-0.25125628140703515
18.Dec.2018
7.96
-0.04
-0.5
17.Dec.2018
8
-0.1
-1.2345679012345678
14.Dec.2018
8.1
-0.06
-0.7352941176470589
13.Dec.2018
8.16
-0.03
-0.3663003663003663
12.Dec.2018
8.19
0.05
0.6142506142506142
11.Dec.2018
8.14
0.1
1.243781094527363
10.Dec.2018
8.04
-0.2
-2.4271844660194173
07.Dec.2018
8.24
0.12
1.477832512315271
06.Dec.2018
8.12
-0.14
-1.694915254237288
05.Dec.2018
8.26
-0.13
-1.5494636471990464
04.Dec.2018
8.39
-0.02
-0.23781212841854935
03.Dec.2018
8.41
0.08
0.9603841536614646
30.Nov.2018
8.33
-0.04
-0.4778972520908005
29.Nov.2018
8.37
0.05
0.6009615384615384
28.Nov.2018
8.32
0.06
0.7263922518159807
27.Nov.2018
8.26
-0.03
-0.3618817852834741
26.Nov.2018
8.29
0.08
0.97442143727162
23.Nov.2018
8.21
-0.02
-0.24301336573511542
22.Nov.2018
8.23
0
0
21.Nov.2018
8.23
0.02
0.243605359317905
20.Nov.2018
8.21
-0.17
-2.028639618138425
19.Nov.2018
8.38
0.03
0.3592814371257485
16.Nov.2018
8.35
0.08
0.9673518742442564
15.Nov.2018
8.27
-0.16
-1.8979833926453145
14.Nov.2018
8.43
0.02
0.23781212841854935
13.Nov.2018
8.41
-0.01
-0.1187648456057007
12.Nov.2018
8.42
-0.06
-0.7075471698113207
09.Nov.2018
8.48
-0.05
-0.5861664712778429
08.Nov.2018
8.53
0.06
0.7083825265643447
07.Nov.2018
8.47
0.09
1.0739856801909309
06.Nov.2018
8.38
0.03
0.3592814371257485
05.Nov.2018
8.35
-0.02
-0.23894862604540024
02.Nov.2018
8.37
0.08
0.9650180940892642
31.Oct.2018
8.29
0.06
0.7290400972053463
30.Oct.2018
8.23
-0.06
-0.7237635705669482
29.Oct.2018
8.29
0.1
1.221001221001221
26.Oct.2018
8.19
-0.06
-0.7272727272727273
25.Oct.2018
8.25
-0.11
-1.3157894736842106
24.Oct.2018
8.36
0.04
0.4807692307692308
23.Oct.2018
8.32
-0.13
-1.5384615384615385
22.Oct.2018
8.45
-0.05
-0.5882352941176471
19.Oct.2018
8.5
-0.03
-0.3516998827667057
18.Oct.2018
8.53
-0.01
-0.117096018735363
17.Oct.2018
8.54
0.03
0.3525264394829612
16.Oct.2018
8.51
0.07
0.8293838862559242
15.Oct.2018
8.44
-0.02
-0.2364066193853428
12.Oct.2018
8.46
-0.06
-0.704225352112676
11.Oct.2018
8.52
-0.17
-1.9562715765247412
10.Oct.2018
8.69
0
0
09.Oct.2018
8.69
-0.01
-0.11494252873563218
08.Oct.2018
8.7
-0.04
-0.4576659038901602
05.Oct.2018
8.74
-0.02
-0.228310502283105
04.Oct.2018
8.76
-0.08
-0.9049773755656109
03.Oct.2018
8.84
0
0
02.Oct.2018
8.84
-0.06
-0.6741573033707865
01.Oct.2018
8.9
0.02
0.22522522522522523
28.Sept.2018
8.88
-0.08
-0.8928571428571429
27.Sept.2018
8.96
-0.02
-0.22271714922049
26.Sept.2018
8.98
0
0
25.Sept.2018
8.98
0
0
24.Sept.2018
8.98
-0.03
-0.33296337402885684
21.Sept.2018
9.01
0.04
0.4459308807134894
20.Sept.2018
8.97
0.01
0.11160714285714286
19.Sept.2018
8.96
0.03
0.335946248600224
18.Sept.2018
8.93
-0.01
-0.11185682326621924
17.Sept.2018
8.94
0.02
0.2242152466367713
14.Sept.2018
8.92
0
0
13.Sept.2018
8.92
0.05
0.5636978579481398
12.Sept.2018
8.87
0.02
0.22598870056497175
11.Sept.2018
8.85
-0.04
-0.4499437570303712
10.Sept.2018
8.89
0.05
0.5656108597285068
07.Sept.2018
8.84
-0.05
-0.562429696287964
06.Sept.2018
8.89
0.03
0.33860045146726864
05.Sept.2018
8.86
0.01
0.11299435028248588
04.Sept.2018
8.85
-0.06
-0.6734006734006734
03.Sept.2018
8.91
-0.01
-0.11210762331838565
31.Aug.2018
8.92
-0.07
-0.778642936596218
30.Aug.2018
8.99
0
0
29.Aug.2018
8.99
-0.01
-0.1111111111111111
28.Aug.2018
9
0.01
0.11123470522803114
27.Aug.2018
8.99
0.06
0.671892497200448
24.Aug.2018
8.93
-0.02
-0.22346368715083798
23.Aug.2018
8.95
0
0
22.Aug.2018
8.95
0
0
21.Aug.2018
8.95
0.02
0.22396416573348266
20.Aug.2018
8.93
0.06
0.6764374295377678
17.Aug.2018
8.87
0.01
0.11286681715575621
16.Aug.2018
8.86
0.01
0.11299435028248588
14.Aug.2018
8.85
0.01
0.11312217194570136
13.Aug.2018
8.84
-0.03
-0.3382187147688839
10.Aug.2018
8.87
-0.07
-0.7829977628635347
09.Aug.2018
8.94
0
0
08.Aug.2018
8.94
-0.01
-0.11173184357541899
07.Aug.2018
8.95
0.06
0.6749156355455568
06.Aug.2018
8.89
0.01
0.11261261261261261
03.Aug.2018
8.88
0.04
0.45248868778280543
02.Aug.2018
8.84
-0.09
-1.007838745800672
01.Aug.2018
8.93
-0.01
-0.11185682326621924
31.Jul.2018
8.94
-0.03
-0.33444816053511706
30.Jul.2018
8.97
0.02
0.22346368715083798
27.Jul.2018
8.95
-0.01
-0.11160714285714286
26.Jul.2018
8.96
0.06
0.6741573033707865
25.Jul.2018
8.9
0.01
0.1124859392575928
24.Jul.2018
8.89
0.04
0.4519774011299435
23.Jul.2018
8.85
0
0
20.Jul.2018
8.85
0.03
0.3401360544217687
19.Jul.2018
8.82
-0.03
-0.3389830508474576
18.Jul.2018
8.85
0.02
0.22650056625141562
17.Jul.2018
8.83
0.01
0.11337868480725624
16.Jul.2018
8.82
0.01
0.11350737797956867
13.Jul.2018
8.81
0.02
0.22753128555176336
12.Jul.2018
8.79
0
0
11.Jul.2018
8.79
-0.04
-0.45300113250283125
10.Jul.2018
8.83
0.02
0.22701475595913734
09.Jul.2018
8.81
0.07
0.8009153318077803
06.Jul.2018
8.74
0.06
0.6912442396313364
05.Jul.2018
8.68
0.02
0.23094688221709006
04.Jul.2018
8.66
-0.01
-0.11534025374855825
03.Jul.2018
8.67
0.07
0.813953488372093
02.Jul.2018
8.6
-0.1
-1.1494252873563218
29.Jun.2018
8.7
0.01
0.11507479861910241
28.Jun.2018
8.69
-0.09
-1.0250569476082005
27.Jun.2018
8.78
0
0
26.Jun.2018
8.78
-0.01
-0.11376564277588168
25.Jun.2018
8.79
-0.07
-0.7900677200902935
22.Jun.2018
8.86
0.03
0.33975084937712347
21.Jun.2018
8.83
-0.04
-0.4509582863585118
20.Jun.2018
8.87
0.06
0.681044267877412
19.Jun.2018
8.81
-0.07
-0.7882882882882883
18.Jun.2018
8.88
-0.04
-0.4484304932735426
15.Jun.2018
8.92
-0.03
-0.33519553072625696
14.Jun.2018
8.95
-0.02
-0.2229654403567447
13.Jun.2018
8.97
0.01
0.11160714285714286
12.Jun.2018
8.96
0.01
0.11173184357541899
11.Jun.2018
8.95
0.01
0.11185682326621924
08.Jun.2018
8.94
0
0
07.Jun.2018
8.94
0.05
0.562429696287964
06.Jun.2018
8.89
0.01
0.11261261261261261
05.Jun.2018
8.88
0
0
04.Jun.2018
8.88
0.06
0.6802721088435374
01.Jun.2018
8.82
0.01
0.11350737797956867
31.May.2018
8.81
-0.02
-0.22650056625141562
30.May.2018
8.83
0
0
29.May.2018
8.83
-0.06
-0.6749156355455568
28.May.2018
8.89
-0.01
-0.11235955056179775
25.May.2018
8.9
0
0
24.May.2018
8.9
0
0
23.May.2018
8.9
-0.08
-0.89086859688196
22.May.2018
8.98
0.07
0.7856341189674523
18.May.2018
8.91
-0.01
-0.11210762331838565
17.May.2018
8.92
-0.02
-0.22371364653243847
16.May.2018
8.94
0.03
0.3367003367003367
15.May.2018
8.91
-0.09
-1
14.May.2018
9
0
0
11.May.2018
9
0.13
1.4656144306651635
09.May.2018
8.87
0.03
0.3393665158371041
08.May.2018
8.84
-0.06
-0.6741573033707865
07.May.2018
8.9
0.08
0.9070294784580499
04.May.2018
8.82
0
0
03.May.2018
8.82
-0.04
-0.45146726862302483
02.May.2018
8.86
-0.11
-1.2263099219620959
30.Apr.2018
8.97
-0.02
-0.22246941045606228
27.Apr.2018
8.99
0.05
0.5592841163310962
26.Apr.2018
8.94
0.05
0.562429696287964
25.Apr.2018
8.89
-0.1
-1.1123470522803114
24.Apr.2018
8.99
-0.01
-0.1111111111111111
23.Apr.2018
9
-0.03
-0.33222591362126247
20.Apr.2018
9.03
-0.06
-0.6600660066006601
19.Apr.2018
9.09
-0.04
-0.43811610076670315
18.Apr.2018
9.13
0.01
0.10964912280701754
17.Apr.2018
9.12
0.03
0.33003300330033003
16.Apr.2018
9.09
0.01
0.11013215859030837
13.Apr.2018
9.08
0
0
12.Apr.2018
9.08
0.01
0.11025358324145534
11.Apr.2018
9.07
0.02
0.22099447513812154
10.Apr.2018
9.05
0.05
0.5555555555555556
09.Apr.2018
9
-0.05
-0.5524861878453039
06.Apr.2018
9.05
0.03
0.3325942350332594
05.Apr.2018
9.02
0.12
1.348314606741573
04.Apr.2018
8.9
0.02
0.22522522522522523
03.Apr.2018
8.88
-0.07
-0.7821229050279329
29.Mar.2018
8.95
-0.04
-0.44493882091212456
28.Mar.2018
8.99
-0.03
-0.3325942350332594
27.Mar.2018
9.02
0.04
0.44543429844098
26.Mar.2018
8.98
-0.02
-0.2222222222222222
23.Mar.2018
9
-0.07
-0.7717750826901875
22.Mar.2018
9.07
-0.1
-1.0905125408942202
21.Mar.2018
9.17
0
0
20.Mar.2018
9.17
-0.03
-0.32608695652173914
19.Mar.2018
9.2
-0.08
-0.8620689655172413
16.Mar.2018
9.28
0.03
0.32432432432432434
15.Mar.2018
9.25
-0.01
-0.1079913606911447
14.Mar.2018
9.26
-0.07
-0.7502679528403001
13.Mar.2018
9.33
0.02
0.21482277121374865
12.Mar.2018
9.31
0.06
0.6486486486486487
09.Mar.2018
9.25
0.04
0.43431053203040176
08.Mar.2018
9.21
0.06
0.6557377049180327
07.Mar.2018
9.15
-0.03
-0.32679738562091504
06.Mar.2018
9.18
0.09
0.9900990099009901
05.Mar.2018
9.09
0.04
0.4419889502762431
02.Mar.2018
9.05
-0.09
-0.9846827133479212
01.Mar.2018
9.14
-0.16
-1.7204301075268817
28.Feb.2018
9.3
-0.15
-1.5873015873015872
27.Feb.2018
9.45
0.02
0.21208907741251326
26.Feb.2018
9.43
0.1
1.0718113612004287
23.Feb.2018
9.33
0.05
0.5387931034482759
22.Feb.2018
9.28
-0.07
-0.7486631016042781
21.Feb.2018
9.35
0.01
0.10706638115631692
20.Feb.2018
9.34
-0.05
-0.5324813631522897
19.Feb.2018
9.39
0.01
0.10660980810234541
16.Feb.2018
9.38
0.05
0.5359056806002144
15.Feb.2018
9.33
0.17
1.8558951965065502
14.Feb.2018
9.16
0
0
13.Feb.2018
9.16
0.01
0.1092896174863388
12.Feb.2018
9.15
0.07
0.7709251101321586
09.Feb.2018
9.08
-0.21
-2.2604951560818085
08.Feb.2018
9.29
-0.05
-0.5353319057815846
07.Feb.2018
9.34
0.11
1.191765980498375
06.Feb.2018
9.23
-0.29
-3.046218487394958
05.Feb.2018
9.52
-0.14
-1.4492753623188406
02.Feb.2018
9.66
-0.08
-0.8213552361396304
01.Feb.2018
9.74
-0.02
-0.20491803278688525
31.Jan.2018
9.76
-0.06
-0.6109979633401222
30.Jan.2018
9.82
-0.12
-1.2072434607645874
29.Jan.2018
9.94
0.04
0.40404040404040403
26.Jan.2018
9.9
0.04
0.4056795131845842
25.Jan.2018
9.86
-0.03
-0.3033367037411527
24.Jan.2018
9.89
0.04
0.40609137055837563
23.Jan.2018
9.85
0.03
0.3054989816700611
22.Jan.2018
9.82
0.03
0.30643513789581206
19.Jan.2018
9.79
0.03
0.3073770491803279
18.Jan.2018
9.76
0.05
0.5149330587023687
17.Jan.2018
9.71
-0.03
-0.3080082135523614
16.Jan.2018
9.74
0.05
0.5159958720330238
15.Jan.2018
9.69
0.04
0.41450777202072536
12.Jan.2018
9.65
0.07
0.7306889352818372
11.Jan.2018
9.58
0.02
0.20920502092050208
10.Jan.2018
9.56
-0.03
-0.31282586027111575
09.Jan.2018
9.59
0.03
0.3138075313807531
08.Jan.2018
9.56
0.02
0.20964360587002095
05.Jan.2018
9.54
0.03
0.31545741324921134
04.Jan.2018
9.51
0.05
0.5285412262156448
03.Jan.2018
9.46
0
0
02.Jan.2018
9.46
0
0
29.Dec.2017
9.46
-0.02
-0.2109704641350211
28.Dec.2017
9.48
0
0
27.Dec.2017
9.48
0.02
0.21141649048625794
22.Dec.2017
9.46
0
0
21.Dec.2017
9.46
-0.03
-0.31612223393045313
20.Dec.2017
9.49
-0.01
-0.10526315789473684
19.Dec.2017
9.5
-0.01
-0.10515247108307045
18.Dec.2017
9.51
0.07
0.7415254237288136
15.Dec.2017
9.44
-0.03
-0.3167898627243928
14.Dec.2017
9.47
0
0
13.Dec.2017
9.47
0.02
0.21164021164021163
12.Dec.2017
9.45
0
0
11.Dec.2017
9.45
0.03
0.3184713375796178
08.Dec.2017
9.42
0.03
0.3194888178913738
07.Dec.2017
9.39
0.01
0.10660980810234541
06.Dec.2017
9.38
-0.03
-0.3188097768331562
05.Dec.2017
9.41
-0.03
-0.3177966101694915
04.Dec.2017
9.44
0.05
0.5324813631522897
01.Dec.2017
9.39
-0.01
-0.10638297872340426
30.Nov.2017
9.4
-0.02
-0.21231422505307856
29.Nov.2017
9.42
0.07
0.7486631016042781
28.Nov.2017
9.35
0
0
27.Nov.2017
9.35
0
0
24.Nov.2017
9.35
0.02
0.21436227224008575
23.Nov.2017
9.33
0
0
22.Nov.2017
9.33
0.01
0.1072961373390558
21.Nov.2017
9.32
0.03
0.32292787944025836
20.Nov.2017
9.29
0.01
0.10775862068965517
17.Nov.2017
9.28
0.01
0.10787486515641856
16.Nov.2017
9.27
0.04
0.4333694474539545
15.Nov.2017
9.23
-0.03
-0.32397408207343414
14.Nov.2017
9.26
0
0
13.Nov.2017
9.26
-0.01
-0.10787486515641856
10.Nov.2017
9.27
-0.01
-0.10775862068965517
09.Nov.2017
9.28
-0.02
-0.21505376344086022
08.Nov.2017
9.3
0
0
07.Nov.2017
9.3
0.03
0.32362459546925565
06.Nov.2017
9.27
0.01
0.1079913606911447
03.Nov.2017
9.26
0
0
02.Nov.2017
9.26
0.01
0.10810810810810811
31.Oct.2017
9.25
-0.06
-0.644468313641246
30.Oct.2017
9.31
0
0
27.Oct.2017
9.31
-0.03
-0.32119914346895073
26.Oct.2017
9.34
0.02
0.2145922746781116
25.Oct.2017
9.32
0
0
24.Oct.2017
9.32
-0.05
-0.5336179295624333
23.Oct.2017
9.37
0.01
0.10683760683760683
20.Oct.2017
9.36
0.03
0.3215434083601286
19.Oct.2017
9.33
0
0
18.Oct.2017
9.33
0.02
0.21482277121374865
17.Oct.2017
9.31
-0.01
-0.1072961373390558
16.Oct.2017
9.32
-0.01
-0.10718113612004287
13.Oct.2017
9.33
0.04
0.43057050592034446
12.Oct.2017
9.29
0.01
0.10775862068965517
11.Oct.2017
9.28
0.02
0.2159827213822894
10.Oct.2017
9.26
0.05
0.5428881650380022
09.Oct.2017
9.21
0
0
06.Oct.2017
9.21
-0.01
-0.10845986984815618
05.Oct.2017
9.22
0.02
0.21739130434782608
04.Oct.2017
9.2
-0.01
-0.10857763300760044
03.Oct.2017
9.21
0.04
0.4362050163576881
02.Oct.2017
9.17
0
0
29.Sept.2017
9.17
-0.04
-0.43431053203040176
28.Sept.2017
9.21
0
0
27.Sept.2017
9.21
-0.01
-0.10845986984815618
26.Sept.2017
9.22
-0.01
-0.10834236186348863
25.Sept.2017
9.23
-0.01
-0.10822510822510822
22.Sept.2017
9.24
0.02
0.21691973969631237
21.Sept.2017
9.22
-0.03
-0.32432432432432434
20.Sept.2017
9.25
-0.01
-0.1079913606911447
19.Sept.2017
9.26
-0.01
-0.10787486515641856
18.Sept.2017
9.27
0.02
0.21621621621621623
15.Sept.2017
9.25
0.03
0.32537960954446854
14.Sept.2017
9.22
-0.02
-0.21645021645021645
13.Sept.2017
9.24
0
0
12.Sept.2017
9.24
0.02
0.21691973969631237
11.Sept.2017
9.22
0.07
0.7650273224043715
08.Sept.2017
9.15
0.01
0.10940919037199125
07.Sept.2017
9.14
0.04
0.43956043956043955
06.Sept.2017
9.1
-0.02
-0.21929824561403508
05.Sept.2017
9.12
0
0
04.Sept.2017
9.12
-0.02
-0.2188183807439825
01.Sept.2017
9.14
0.02
0.21929824561403508
31.Aug.2017
9.12
-0.01
-0.10952902519167579
30.Aug.2017
9.13
0.02
0.21953896816684962
29.Aug.2017
9.11
-0.02
-0.21905805038335158
28.Aug.2017
9.13
0
0
25.Aug.2017
9.13
0.03
0.32967032967032966
24.Aug.2017
9.1
-0.01
-0.10976948408342481
23.Aug.2017
9.11
0.01
0.10989010989010989
22.Aug.2017
9.1
0.04
0.44150110375275936
21.Aug.2017
9.06
0.01
0.11049723756906077
18.Aug.2017
9.05
-0.1
-1.092896174863388
17.Aug.2017
9.15
-0.01
-0.1091703056768559
16.Aug.2017
9.16
0.02
0.2188183807439825
14.Aug.2017
9.14
0.05
0.5500550055005501
11.Aug.2017
9.09
-0.04
-0.43811610076670315
10.Aug.2017
9.13
-0.04
-0.4362050163576881
09.Aug.2017
9.17
-0.05
-0.5422993492407809
08.Aug.2017
9.22
0
0
07.Aug.2017
9.22
0.02
0.21739130434782608
04.Aug.2017
9.2
0
0
03.Aug.2017
9.2
0
0
02.Aug.2017
9.2
0.02
0.2178649237472767
01.Aug.2017
9.18
0.01
0.10905125408942203
31.Jul.2017
9.17
-0.06
-0.6500541711809318
28.Jul.2017
9.23
-0.03
-0.32397408207343414
27.Jul.2017
9.26
0.06
0.6521739130434783
26.Jul.2017
9.2
0
0
25.Jul.2017
9.2
0.02
0.2178649237472767
24.Jul.2017
9.18
0
0
21.Jul.2017
9.18
-0.03
-0.3257328990228013
20.Jul.2017
9.21
0.01
0.10869565217391304
19.Jul.2017
9.2
0.02
0.2178649237472767
18.Jul.2017
9.18
0
0
17.Jul.2017
9.18
0.01
0.10905125408942203
14.Jul.2017
9.17
0.02
0.2185792349726776
13.Jul.2017
9.15
0.02
0.21905805038335158
12.Jul.2017
9.13
0.06
0.6615214994487321
11.Jul.2017
9.07
0
0
10.Jul.2017
9.07
0.01
0.11037527593818984
07.Jul.2017
9.06
-0.01
-0.11025358324145534
06.Jul.2017
9.07
-0.03
-0.32967032967032966
05.Jul.2017
9.1
0
0
04.Jul.2017
9.1
-0.02
-0.21929824561403508
03.Jul.2017
9.12
0.01
0.10976948408342481
30.Jun.2017
9.11
-0.07
-0.7625272331154684
29.Jun.2017
9.18
-0.02
-0.21739130434782608
28.Jun.2017
9.2
-0.01
-0.10857763300760044
27.Jun.2017
9.21
-0.02
-0.21668472372697725
26.Jun.2017
9.23
0.06
0.6543075245365322
22.Jun.2017
9.17
0
0
21.Jun.2017
9.17
-0.04
-0.43431053203040176
20.Jun.2017
9.21
0
0
19.Jun.2017
9.21
0.05
0.5458515283842795
16.Jun.2017
9.16
0.02
0.2188183807439825
15.Jun.2017
9.14
-0.06
-0.6521739130434783
14.Jun.2017
9.2
0.05
0.546448087431694
13.Jun.2017
9.15
0
0
12.Jun.2017
9.15
0.02
0.21905805038335158
09.Jun.2017
9.13
0.01
0.10964912280701754
08.Jun.2017
9.12
-0.03
-0.32786885245901637
07.Jun.2017
9.15
0
0
06.Jun.2017
9.15
-0.01
-0.1091703056768559
02.Jun.2017
9.16
0.03
0.32858707557502737
01.Jun.2017
9.13
0.04
0.44004400440044006
31.May.2017
9.09
-0.04
-0.43811610076670315
30.May.2017
9.13
0
0
29.May.2017
9.13
0.01
0.10964912280701754
26.May.2017
9.12
0.04
0.44052863436123346
24.May.2017
9.08
-0.01
-0.11001100110011001
23.May.2017
9.09
0
0
22.May.2017
9.09
0.06
0.6644518272425249
19.May.2017
9.03
0.06
0.6688963210702341
18.May.2017
8.97
-0.06
-0.6644518272425249
17.May.2017
9.03
-0.03
-0.33112582781456956
16.May.2017
9.06
0.02
0.22123893805309736
15.May.2017
9.04
0.02
0.22172949002217296
12.May.2017
9.02
0.02
0.2222222222222222
11.May.2017
9
-0.04
-0.4424778761061947
10.May.2017
9.04
-0.01
-0.11049723756906077
09.May.2017
9.05
0
0
08.May.2017
9.05
0.02
0.22148394241417496
05.May.2017
9.03
0.02
0.22197558268590456
04.May.2017
9.01
0
0
03.May.2017
9.01
0.01
0.1111111111111111
02.May.2017
9
0.01
0.11123470522803114
28.Apr.2017
8.99
-0.06
-0.6629834254143646
27.Apr.2017
9.05
0.01
0.11061946902654868
26.Apr.2017
9.04
-0.01
-0.11049723756906077
25.Apr.2017
9.05
0.03
0.3325942350332594
24.Apr.2017
9.02
0.06
0.6696428571428571
21.Apr.2017
8.96
0.03
0.335946248600224
20.Apr.2017
8.93
0
0
19.Apr.2017
8.93
-0.01
-0.11185682326621924
18.Apr.2017
8.94
-0.01
-0.11173184357541899
13.Apr.2017
8.95
0
0
12.Apr.2017
8.95
0.02
0.22396416573348266
11.Apr.2017
8.93
0
0
10.Apr.2017
8.93
0.02
0.2244668911335578
07.Apr.2017
8.91
0.01
0.11235955056179775
06.Apr.2017
8.9
-0.03
-0.335946248600224
05.Apr.2017
8.93
0.03
0.33707865168539325
04.Apr.2017
8.9
-0.03
-0.335946248600224
03.Apr.2017
8.93
0.01
0.11210762331838565
31.Mar.2017
8.92
-0.06
-0.6681514476614699
30.Mar.2017
8.98
0
0
29.Mar.2017
8.98
0.02
0.22321428571428573
28.Mar.2017
8.96
0.02
0.22371364653243847
27.Mar.2017
8.94
-0.02
-0.22321428571428573
24.Mar.2017
8.96
0
0
23.Mar.2017
8.96
0.04
0.4484304932735426
22.Mar.2017
8.92
-0.05
-0.5574136008918618
21.Mar.2017
8.97
-0.02
-0.22246941045606228
20.Mar.2017
8.99
-0.01
-0.1111111111111111
17.Mar.2017
9
0.01
0.11123470522803114
16.Mar.2017
8.99
0.09
1.0112359550561798
15.Mar.2017
8.9
0.01
0.1124859392575928
14.Mar.2017
8.89
-0.02
-0.2244668911335578
13.Mar.2017
8.91
0.01
0.11235955056179775
10.Mar.2017
8.9
0.03
0.3382187147688839
09.Mar.2017
8.87
-0.01
-0.11261261261261261
08.Mar.2017
8.88
-0.01
-0.1124859392575928
07.Mar.2017
8.89
-0.02
-0.2244668911335578
06.Mar.2017
8.91
0.01
0.11235955056179775
03.Mar.2017
8.9
-0.02
-0.2242152466367713
02.Mar.2017
8.92
0
0
01.Mar.2017
8.92
0.01
0.1122334455667789
28.Feb.2017
8.91
-0.09
-1
27.Feb.2017
9
0.01
0.11123470522803114
24.Feb.2017
8.99
0
0
23.Feb.2017
8.99
0.03
0.33482142857142855
22.Feb.2017
8.96
0.02
0.22371364653243847
21.Feb.2017
8.94
0.01
0.11198208286674133
20.Feb.2017
8.93
0.02
0.2244668911335578
17.Feb.2017
8.91
-0.01
-0.11210762331838565
16.Feb.2017
8.92
0.04
0.45045045045045046
15.Feb.2017
8.88
0
0
14.Feb.2017
8.88
0
0
13.Feb.2017
8.88
0.01
0.11273957158962795
10.Feb.2017
8.87
0.04
0.45300113250283125
09.Feb.2017
8.83
0.02
0.22701475595913734
08.Feb.2017
8.81
0.02
0.22753128555176336
07.Feb.2017
8.79
0
0
06.Feb.2017
8.79
0.01
0.11389521640091116
03.Feb.2017
8.78
0.03
0.34285714285714286
02.Feb.2017
8.75
0
0
01.Feb.2017
8.75
0
0
31.Jan.2017
8.75
-0.03
-0.3416856492027335
30.Jan.2017
8.78
-0.03
-0.340522133938706
27.Jan.2017
8.81
-0.02
-0.22650056625141562
26.Jan.2017
8.83
-0.02
-0.22598870056497175
25.Jan.2017
8.85
0.04
0.4540295119182747
24.Jan.2017
8.81
0.04
0.45610034207525657
23.Jan.2017
8.77
0.01
0.1141552511415525
20.Jan.2017
8.76
0.01
0.11428571428571428
19.Jan.2017
8.75
-0.02
-0.22805017103762829
18.Jan.2017
8.77
-0.01
-0.11389521640091116
17.Jan.2017
8.78
0.03
0.34285714285714286
16.Jan.2017
8.75
0
0
13.Jan.2017
8.75
0.01
0.11441647597254005
12.Jan.2017
8.74
0.02
0.22935779816513763
11.Jan.2017
8.72
0
0
10.Jan.2017
8.72
0.01
0.1148105625717566
09.Jan.2017
8.71
-0.02
-0.2290950744558992
06.Jan.2017
8.73
0
0
05.Jan.2017
8.73
0
0
04.Jan.2017
8.73
0.07
0.8083140877598153
03.Jan.2017
8.66
-0.01
-0.11534025374855825
02.Jan.2017
8.67
0
0
30.Dec.2016
8.67
-0.04
-0.4592422502870264
29.Dec.2016
8.71
0.01
0.11494252873563218
28.Dec.2016
8.7
-0.03
-0.3436426116838488
27.Dec.2016
8.73
0.02
0.2296211251435132
23.Dec.2016
8.71
-0.01
-0.11467889908256881
22.Dec.2016
8.72
-0.03
-0.34285714285714286
21.Dec.2016
8.75
0.01
0.11441647597254005
20.Dec.2016
8.74
0
0
19.Dec.2016
8.74
0.01
0.1145475372279496
16.Dec.2016
8.73
0.01
0.11467889908256881
15.Dec.2016
8.72
-0.11
-1.245753114382786
14.Dec.2016
8.83
0.01
0.11337868480725624
13.Dec.2016
8.82
0.06
0.684931506849315
12.Dec.2016
8.76
0.02
0.2288329519450801
09.Dec.2016
8.74
0.01
0.1145475372279496
08.Dec.2016
8.73
0.07
0.8083140877598153
07.Dec.2016
8.66
0.03
0.34762456546929316
06.Dec.2016
8.63
0.03
0.3488372093023256
05.Dec.2016
8.6
0.02
0.2331002331002331
02.Dec.2016
8.58
0
0
01.Dec.2016
8.58
-0.04
-0.46403712296983757
30.Nov.2016
8.62
-0.06
-0.6912442396313364
29.Nov.2016
8.68
0.01
0.11534025374855825
28.Nov.2016
8.67
0
0
25.Nov.2016
8.67
0.04
0.46349942062572425
24.Nov.2016
8.63
0
0
23.Nov.2016
8.63
-0.01
-0.11574074074074074
22.Nov.2016
8.64
0.05
0.5820721769499418
21.Nov.2016
8.59
0.02
0.23337222870478413
18.Nov.2016
8.57
-0.01
-0.11655011655011654
17.Nov.2016
8.58
0
0
16.Nov.2016
8.58
0.03
0.3508771929824561
15.Nov.2016
8.55
0.01
0.117096018735363
14.Nov.2016
8.54
-0.03
-0.3500583430571762
11.Nov.2016
8.57
-0.07
-0.8101851851851852
10.Nov.2016
8.64
0.07
0.8168028004667445
09.Nov.2016
8.57
-0.03
-0.3488372093023256
08.Nov.2016
8.6
0.01
0.11641443538998836
07.Nov.2016
8.59
0.06
0.7033997655334114
04.Nov.2016
8.53
-0.06
-0.6984866123399301
03.Nov.2016
8.59
-0.01
-0.11627906976744186
02.Nov.2016
8.6
-0.04
-0.46296296296296297
31.Oct.2016
8.64
-0.02
-0.23094688221709006
28.Oct.2016
8.66
-0.07
-0.8018327605956472
27.Oct.2016
8.73
-0.01
-0.11441647597254005
26.Oct.2016
8.74
-0.02
-0.228310502283105
25.Oct.2016
8.76
-0.02
-0.22779043280182232
24.Oct.2016
8.78
0.07
0.8036739380022963
21.Oct.2016
8.71
-0.04
-0.45714285714285713
20.Oct.2016
8.75
0.02
0.2290950744558992
19.Oct.2016
8.73
0.01
0.11467889908256881
18.Oct.2016
8.72
0.03
0.34522439585730724
17.Oct.2016
8.69
-0.03
-0.3440366972477064
14.Oct.2016
8.72
0.09
1.0428736964078795
13.Oct.2016
8.63
-0.05
-0.576036866359447
12.Oct.2016
8.68
-0.06
-0.6864988558352403
11.Oct.2016
8.74
-0.05
-0.5688282138794084
10.Oct.2016
8.79
0.01
0.11389521640091116
07.Oct.2016
8.78
0
0
06.Oct.2016
8.78
-0.05
-0.5662514156285391
05.Oct.2016
8.83
-0.03
-0.33860045146726864
04.Oct.2016
8.86
-0.01
-0.11273957158962795
03.Oct.2016
8.87
0.02
0.22598870056497175
30.Sept.2016
8.85
-0.12
-1.3377926421404682
29.Sept.2016
8.97
0.01
0.11160714285714286
28.Sept.2016
8.96
0.01
0.11173184357541899
27.Sept.2016
8.95
0.02
0.22396416573348266
26.Sept.2016
8.93
-0.07
-0.7777777777777778
23.Sept.2016
9
-0.03
-0.33222591362126247
22.Sept.2016
9.03
0.12
1.3468013468013469
21.Sept.2016
8.91
0.03
0.33783783783783783
20.Sept.2016
8.88
0
0
19.Sept.2016
8.88
0.08
0.9090909090909091
16.Sept.2016
8.8
0.05
0.5714285714285714
15.Sept.2016
8.75
-0.02
-0.22805017103762829
14.Sept.2016
8.77
-0.05
-0.5668934240362812
13.Sept.2016
8.82
0
0
12.Sept.2016
8.82
-0.1
-1.1210762331838564
09.Sept.2016
8.92
-0.11
-1.2181616832779623
08.Sept.2016
9.03
-0.01
-0.11061946902654868
07.Sept.2016
9.04
0.02
0.22172949002217296
06.Sept.2016
9.02
0.03
0.3337041156840934
05.Sept.2016
8.99
0.01
0.111358574610245
02.Sept.2016
8.98
0.07
0.7856341189674523
01.Sept.2016
8.91
-0.01
-0.11210762331838565
31.Aug.2016
8.92
-0.08
-0.8888888888888888
30.Aug.2016
9
0
0
29.Aug.2016
9
-0.05
-0.5524861878453039
26.Aug.2016
9.05
-0.01
-0.11037527593818984
25.Aug.2016
9.06
-0.02
-0.22026431718061673
24.Aug.2016
9.08
-0.03
-0.32930845225027444
23.Aug.2016
9.11
0.09
0.9977827050997783
22.Aug.2016
9.02
0
0
19.Aug.2016
9.02
-0.05
-0.5512679162072768
18.Aug.2016
9.07
0.05
0.5543237250554324
17.Aug.2016
9.02
-0.08
-0.8791208791208791
16.Aug.2016
9.1
-0.03
-0.32858707557502737
12.Aug.2016
9.13
0.03
0.32967032967032966
11.Aug.2016
9.1
0.01
0.11001100110011001
10.Aug.2016
9.09
0.03
0.33112582781456956
09.Aug.2016
9.06
0.02
0.22123893805309736
08.Aug.2016
9.04
0.01
0.11074197120708748
05.Aug.2016
9.03
0.04
0.44493882091212456
04.Aug.2016
8.99
0
0
03.Aug.2016
8.99
-0.06
-0.6629834254143646
02.Aug.2016
9.05
-0.01
-0.11037527593818984
01.Aug.2016
9.06
0.03
0.33222591362126247
29.Jul.2016
9.03
-0.03
-0.33112582781456956
28.Jul.2016
9.06
-0.03
-0.33003300330033003
27.Jul.2016
9.09
-0.03
-0.32894736842105265
26.Jul.2016
9.12
0.03
0.33003300330033003
25.Jul.2016
9.09
0.01
0.11013215859030837
22.Jul.2016
9.08
0.01
0.11025358324145534
21.Jul.2016
9.07
-0.01
-0.11013215859030837
20.Jul.2016
9.08
0.02
0.22075055187637968
19.Jul.2016
9.06
-0.01
-0.11025358324145534
18.Jul.2016
9.07
-0.01
-0.11013215859030837
15.Jul.2016
9.08
0
0
14.Jul.2016
9.08
0.04
0.4424778761061947
13.Jul.2016
9.04
0.01
0.11074197120708748
12.Jul.2016
9.03
0.04
0.44493882091212456
11.Jul.2016
8.99
0.08
0.8978675645342312
08.Jul.2016
8.91
0
0
07.Jul.2016
8.91
0.06
0.6779661016949152
06.Jul.2016
8.85
-0.06
-0.6734006734006734
05.Jul.2016
8.91
-0.06
-0.6688963210702341
04.Jul.2016
8.97
0.02
0.22346368715083798
01.Jul.2016
8.95
0.15
1.7045454545454546
30.Jun.2016
8.8
-0.03
-0.33975084937712347
29.Jun.2016
8.83
0.12
1.3777267508610793
28.Jun.2016
8.71
0.1
1.1614401858304297
27.Jun.2016
8.61
-0.12
-1.3745704467353952
24.Jun.2016
8.73
-0.19
-2.1300448430493275
22.Jun.2016
8.92
0.04
0.45045045045045046
21.Jun.2016
8.88
-0.02
-0.2247191011235955
20.Jun.2016
8.9
0.1
1.1363636363636365
17.Jun.2016
8.8
0.09
1.0332950631458093
16.Jun.2016
8.71
-0.08
-0.9101251422070534
15.Jun.2016
8.79
0.01
0.11389521640091116
14.Jun.2016
8.78
-0.07
-0.7909604519774012
13.Jun.2016
8.85
-0.07
-0.7847533632286996
10.Jun.2016
8.92
-0.08
-0.8888888888888888
09.Jun.2016
9
-0.03
-0.33222591362126247
08.Jun.2016
9.03
0.03
0.3333333333333333
07.Jun.2016
9
0.05
0.5586592178770949
06.Jun.2016
8.95
0.03
0.336322869955157
03.Jun.2016
8.92
0.07
0.7909604519774012
02.Jun.2016
8.85
0
0
01.Jun.2016
8.85
-0.01
-0.11286681715575621
31.May.2016
8.86
-0.04
-0.449438202247191
30.May.2016
8.9
0
0
27.May.2016
8.9
0.03
0.3382187147688839
26.May.2016
8.87
0.02
0.22598870056497175
25.May.2016
8.85
0.05
0.5681818181818182
24.May.2016
8.8
0.01
0.11376564277588168
23.May.2016
8.79
0.02
0.22805017103762829
20.May.2016
8.77
0.05
0.573394495412844
19.May.2016
8.72
-0.08
-0.9090909090909091
18.May.2016
8.8
-0.07
-0.7891770011273957
17.May.2016
8.87
0.03
0.3393665158371041
13.May.2016
8.84
-0.07
-0.7856341189674523
12.May.2016
8.91
-0.02
-0.22396416573348266
11.May.2016
8.93
0
0
10.May.2016
8.93
0.04
0.4499437570303712
09.May.2016
8.89
0.03
0.33860045146726864
06.May.2016
8.86
-0.06
-0.672645739910314
04.May.2016
8.92
-0.06
-0.6681514476614699
03.May.2016
8.98
-0.04
-0.4434589800443459
02.May.2016
9.02
0.01
0.11098779134295228
29.Apr.2016
9.01
-0.13
-1.4223194748358863
28.Apr.2016
9.14
-0.01
-0.1092896174863388
27.Apr.2016
9.15
-0.03
-0.32679738562091504
26.Apr.2016
9.18
0.05
0.547645125958379
25.Apr.2016
9.13
-0.03
-0.32751091703056767
22.Apr.2016
9.16
-0.03
-0.3264417845484222
21.Apr.2016
9.19
-0.02
-0.21715526601520088
20.Apr.2016
9.21
-0.02
-0.21668472372697725
19.Apr.2016
9.23
0.13
1.4285714285714286
18.Apr.2016
9.1
-0.02
-0.21929824561403508
15.Apr.2016
9.12
0
0
14.Apr.2016
9.12
0.02
0.21978021978021978
13.Apr.2016
9.1
0.08
0.8869179600886918
12.Apr.2016
9.02
-0.02
-0.22123893805309736
11.Apr.2016
9.04
0.04
0.4444444444444444
08.Apr.2016
9
0.03
0.33444816053511706
07.Apr.2016
8.97
0.05
0.5605381165919282
06.Apr.2016
8.92
-0.03
-0.33519553072625696
05.Apr.2016
8.95
-0.1
-1.1049723756906078
04.Apr.2016
9.05
0.05
0.5555555555555556
01.Apr.2016
9
-0.1
-1.098901098901099
31.Mar.2016
9.1
-0.08
-0.8714596949891068
30.Mar.2016
9.18
0.11
1.2127894156560088
29.Mar.2016
9.07
0.04
0.4429678848283499
24.Mar.2016
9.03
-0.05
-0.5506607929515418
23.Mar.2016
9.08
-0.04
-0.43859649122807015
22.Mar.2016
9.12
0.01
0.10976948408342481
21.Mar.2016
9.11
-0.03
-0.3282275711159737
18.Mar.2016
9.14
0.04
0.43956043956043955
17.Mar.2016
9.1
0.12
1.3363028953229399
16.Mar.2016
8.98
0.01
0.11148272017837235
15.Mar.2016
8.97
-0.05
-0.5543237250554324
14.Mar.2016
9.02
0.03
0.3337041156840934
11.Mar.2016
8.99
0.03
0.33482142857142855
10.Mar.2016
8.96
0.06
0.6741573033707865
09.Mar.2016
8.9
0.01
0.1124859392575928
08.Mar.2016
8.89
0
0
07.Mar.2016
8.89
0
0
04.Mar.2016
8.89
0.07
0.7936507936507936
03.Mar.2016
8.82
0.06
0.684931506849315
02.Mar.2016
8.76
0.07
0.8055235903337169
01.Mar.2016
8.69
0.05
0.5787037037037037
29.Feb.2016
8.64
-0.12
-1.36986301369863
26.Feb.2016
8.76
0.05
0.574052812858783
25.Feb.2016
8.71
0.12
1.3969732246798603
24.Feb.2016
8.59
-0.11
-1.264367816091954
23.Feb.2016
8.7
-0.02
-0.22935779816513763
22.Feb.2016
8.72
0.14
1.6317016317016317
19.Feb.2016
8.58
-0.05
-0.5793742757821553
18.Feb.2016
8.63
0.07
0.8177570093457944
17.Feb.2016
8.56
0.09
1.062573789846517
16.Feb.2016
8.47
0
0
15.Feb.2016
8.47
0.17
2.0481927710843375
12.Feb.2016
8.3
-0.05
-0.5988023952095808
11.Feb.2016
8.35
-0.06
-0.713436385255648
10.Feb.2016
8.41
0.01
0.11904761904761904
09.Feb.2016
8.4
-0.03
-0.35587188612099646
08.Feb.2016
8.43
-0.1
-1.1723329425556859
05.Feb.2016
8.53
-0.02
-0.23391812865497075
04.Feb.2016
8.55
0.03
0.352112676056338
03.Feb.2016
8.52
-0.02
-0.234192037470726
02.Feb.2016
8.54
-0.04
-0.4662004662004662
01.Feb.2016
8.58
0.08
0.9411764705882353
29.Jan.2016
8.5
0
0
28.Jan.2016
8.5
0.01
0.11778563015312132
27.Jan.2016
8.49
0.08
0.9512485136741974
26.Jan.2016
8.41
-0.04
-0.47337278106508873
25.Jan.2016
8.45
0.01
0.11848341232227488
22.Jan.2016
8.44
0.23
2.8014616321559074
21.Jan.2016
8.21
-0.04
-0.48484848484848486
20.Jan.2016
8.25
-0.18
-2.1352313167259784
19.Jan.2016
8.43
0.06
0.7168458781362007
18.Jan.2016
8.37
-0.01
-0.11933174224343675
15.Jan.2016
8.38
-0.05
-0.5931198102016607
14.Jan.2016
8.43
-0.17
-1.9767441860465116
13.Jan.2016
8.6
0.02
0.2331002331002331
12.Jan.2016
8.58
0.01
0.11668611435239207
11.Jan.2016
8.57
-0.12
-1.380897583429229
08.Jan.2016
8.69
-0.01
-0.11494252873563218
07.Jan.2016
8.7
-0.11
-1.2485811577752555
06.Jan.2016
8.81
-0.05
-0.5643340857787811
05.Jan.2016
8.86
0.03
0.33975084937712347
04.Jan.2016
8.83
-0.18
-1.997780244173141
31.Dec.2015
9.01
-0.1
-1.0976948408342482
30.Dec.2015
9.11
-0.03
-0.3282275711159737
29.Dec.2015
9.14
0.07
0.7717750826901875
28.Dec.2015
9.07
0.01
0.11037527593818984
23.Dec.2015
9.06
0.1
1.1160714285714286
22.Dec.2015
8.96
0.02
0.22371364653243847
21.Dec.2015
8.94
-0.01
-0.11173184357541899
18.Dec.2015
8.95
-0.11
-1.2141280353200883
17.Dec.2015
9.06
0.05
0.5549389567147613
16.Dec.2015
9.01
0.05
0.5580357142857143
15.Dec.2015
8.96
0.08
0.9009009009009009
14.Dec.2015
8.88
-0.06
-0.6711409395973155
11.Dec.2015
8.94
-0.08
-0.8869179600886918
10.Dec.2015
9.02
-0.06
-0.6607929515418502
09.Dec.2015
9.08
0.04
0.4424778761061947
08.Dec.2015
9.04
-0.1
-1.0940919037199124
07.Dec.2015
9.14
0.03
0.32930845225027444
04.Dec.2015
9.11
-0.02
-0.21905805038335158
03.Dec.2015
9.13
-0.06
-0.6528835690968444
02.Dec.2015
9.19
0
0
01.Dec.2015
9.19
0.07
0.7675438596491229
30.Nov.2015
9.12
-0.08
-0.8695652173913043
27.Nov.2015
9.2
-0.04
-0.4329004329004329
26.Nov.2015
9.24
0.02
0.21691973969631237
25.Nov.2015
9.22
0.03
0.3264417845484222
24.Nov.2015
9.19
-0.02
-0.21715526601520088
23.Nov.2015
9.21
-0.05
-0.5399568034557235
20.Nov.2015
9.26
0.03
0.3250270855904659
19.Nov.2015
9.23
0.09
0.9846827133479212
18.Nov.2015
9.14
0.01
0.10952902519167579
17.Nov.2015
9.13
0.09
0.995575221238938
16.Nov.2015
9.04
-0.03
-0.33076074972436603
13.Nov.2015
9.07
-0.1
-1.0905125408942202
12.Nov.2015
9.17
-0.06
-0.6500541711809318
11.Nov.2015
9.23
0.01
0.10845986984815618
10.Nov.2015
9.22
-0.01
-0.10834236186348863
09.Nov.2015
9.23
-0.05
-0.5387931034482759
06.Nov.2015
9.28
-0.09
-0.96051227321238
05.Nov.2015
9.37
-0.01
-0.10660980810234541
04.Nov.2015
9.38
0.04
0.4282655246252677
03.Nov.2015
9.34
0
0
02.Nov.2015
9.34
0
0
30.Oct.2015
9.34
-0.01
-0.10695187165775401
29.Oct.2015
9.35
-0.07
-0.7430997876857749
28.Oct.2015
9.42
0.04
0.42643923240938164
27.Oct.2015
9.38
-0.04
-0.42462845010615713
26.Oct.2015
9.42
0
0
23.Oct.2015
9.42
0.07
0.7486631016042781
22.Oct.2015
9.35
0
0
21.Oct.2015
9.35
0.01
0.10706638115631692
20.Oct.2015
9.34
0
0
19.Oct.2015
9.34
-0.02
-0.21367521367521367
16.Oct.2015
9.36
0.08
0.8620689655172413
15.Oct.2015
9.28
-0.01
-0.10764262648008611
14.Oct.2015
9.29
-0.01
-0.10752688172043011
13.Oct.2015
9.3
-0.02
-0.2145922746781116
12.Oct.2015
9.32
0
0
09.Oct.2015
9.32
0.12
1.3043478260869565
08.Oct.2015
9.2
-0.02
-0.21691973969631237
07.Oct.2015
9.22
0.07
0.7650273224043715
06.Oct.2015
9.15
0.06
0.6600660066006601
05.Oct.2015
9.09
0.25
2.828054298642534
02.Oct.2015
8.84
-0.01
-0.11299435028248588
01.Oct.2015
8.85
0.03
0.3401360544217687
30.Sept.2015
8.82
0.05
0.5701254275940707
29.Sept.2015
8.77
-0.13
-1.4606741573033708
28.Sept.2015
8.9
-0.12
-1.3303769401330376
25.Sept.2015
9.02
0.09
1.007838745800672
24.Sept.2015
8.93
-0.1
-1.1074197120708749
23.Sept.2015
9.03
-0.03
-0.33112582781456956
22.Sept.2015
9.06
-0.1
-1.091703056768559
21.Sept.2015
9.16
-0.03
-0.3264417845484222
18.Sept.2015
9.19
-0.07
-0.755939524838013
17.Sept.2015
9.26
0.04
0.43383947939262474
16.Sept.2015
9.22
0.08
0.87527352297593
15.Sept.2015
9.14
0
0
14.Sept.2015
9.14
0.01
0.10952902519167579
11.Sept.2015
9.13
0.01
0.10964912280701754
10.Sept.2015
9.12
-0.15
-1.6181229773462784
09.Sept.2015
9.27
0.18
1.9801980198019802
08.Sept.2015
9.09
0.09
1
07.Sept.2015
9
-0.01
-0.11098779134295228
04.Sept.2015
9.01
-0.14
-1.530054644808743
03.Sept.2015
9.15
0.09
0.9933774834437086
02.Sept.2015
9.06
-0.01
-0.11025358324145534
01.Sept.2015
9.07
-0.15
-1.6268980477223427
31.Aug.2015
9.22
-0.11
-1.1789924973204715
28.Aug.2015
9.33
0.08
0.8648648648648649
27.Aug.2015
9.25
0.18
1.9845644983461963
26.Aug.2015
9.07
-0.07
-0.7658643326039387
25.Aug.2015
9.14
0.08
0.8830022075055187
24.Aug.2015
9.06
-0.44
-4.631578947368421
21.Aug.2015
9.5
-0.13
-1.3499480789200415
20.Aug.2015
9.63
-0.06
-0.6191950464396285
19.Aug.2015
9.69
-0.08
-0.8188331627430911
18.Aug.2015
9.77
0.02
0.20512820512820512
17.Aug.2015
9.75
-0.04
-0.40858018386108275
14.Aug.2015
9.79
-0.01
-0.10204081632653061
13.Aug.2015
9.8
0.03
0.3070624360286592
12.Aug.2015
9.77
-0.06
-0.6103763987792472
11.Aug.2015
9.83
-0.02
-0.20304568527918782
10.Aug.2015
9.85
0.06
0.6128702757916241
07.Aug.2015
9.79
-0.03
-0.3054989816700611
06.Aug.2015
9.82
-0.03
-0.30456852791878175
05.Aug.2015
9.85
0.02
0.2034587995930824
04.Aug.2015
9.83
0.01
0.10183299389002037
03.Aug.2015
9.82
-0.03
-0.30456852791878175
31.Jul.2015
9.85
0.02
0.2034587995930824
30.Jul.2015
9.83
0
0
29.Jul.2015
9.83
0.08
0.8205128205128205
28.Jul.2015
9.75
0.02
0.20554984583761562
27.Jul.2015
9.73
-0.12
-1.218274111675127
24.Jul.2015
9.85
-0.06
-0.6054490413723511
23.Jul.2015
9.91
-0.03
-0.30181086519114686
22.Jul.2015
9.94
-0.04
-0.40080160320641284
21.Jul.2015
9.98
0.02
0.20080321285140562
20.Jul.2015
9.96
-0.03
-0.3003003003003003
17.Jul.2015
9.99
-0.02
-0.1998001998001998
16.Jul.2015
10.01
0.05
0.5020080321285141
15.Jul.2015
9.96
-0.01
-0.10030090270812438
14.Jul.2015
9.97
0.03
0.30181086519114686
13.Jul.2015
9.94
0.08
0.8113590263691683
10.Jul.2015
9.86
0.04
0.4073319755600815
09.Jul.2015
9.82
0.05
0.5117707267144319
08.Jul.2015
9.77
-0.07
-0.7113821138211383
07.Jul.2015
9.84
-0.02
-0.2028397565922921
06.Jul.2015
9.86
-0.06
-0.6048387096774194
03.Jul.2015
9.92
-0.03
-0.3015075376884422
02.Jul.2015
9.95
0.04
0.4036326942482341
01.Jul.2015
9.91
0.02
0.20222446916076844
30.Jun.2015
9.89
-0.08
-0.802407221664995
29.Jun.2015
9.97
-0.11
-1.0912698412698412
26.Jun.2015
10.08
-0.03
-0.29673590504451036
25.Jun.2015
10.11
-0.04
-0.39408866995073893
24.Jun.2015
10.15
0.01
0.09861932938856016
22.Jun.2015
10.14
0.06
0.5952380952380952
19.Jun.2015
10.08
0.02
0.1988071570576541
18.Jun.2015
10.06
0.06
0.6
17.Jun.2015
10
0.03
0.30090270812437314
16.Jun.2015
9.97
0.01
0.10040160642570281
15.Jun.2015
9.96
-0.08
-0.796812749003984
12.Jun.2015
10.04
-0.03
-0.29791459781529295
11.Jun.2015
10.07
0.04
0.3988035892323031
10.Jun.2015
10.03
0.08
0.8040201005025126
09.Jun.2015
9.95
-0.05
-0.5
08.Jun.2015
10
-0.01
-0.0999000999000999
05.Jun.2015
10.01
-0.13
-1.2820512820512822
04.Jun.2015
10.14
-0.04
-0.3929273084479371
03.Jun.2015
10.18
0.02
0.1968503937007874
02.Jun.2015
10.16
-0.02
-0.19646365422396855
01.Jun.2015
10.18
-0.03
-0.2938295788442703
29.May.2015
10.21
-0.06
-0.5842259006815969
28.May.2015
10.27
-0.03
-0.2912621359223301
27.May.2015
10.3
0.01
0.09718172983479106
26.May.2015
10.29
-0.09
-0.8670520231213873
22.May.2015
10.38
-0.01
-0.09624639076034648
21.May.2015
10.39
0.01
0.09633911368015415
20.May.2015
10.38
-0.01
-0.09624639076034648
19.May.2015
10.39
-0.01
-0.09615384615384616
18.May.2015
10.4
0.01
0.09624639076034648
15.May.2015
10.39
0.04
0.3864734299516908
13.May.2015
10.35
0.06
0.5830903790087464
12.May.2015
10.29
-0.08
-0.7714561234329798
11.May.2015
10.37
0.02
0.1932367149758454
08.May.2015
10.35
0.13
1.2720156555772995
07.May.2015
10.22
-0.08
-0.7766990291262136
06.May.2015
10.3
-0.03
-0.2904162633107454
05.May.2015
10.33
-0.04
-0.3857280617164899
04.May.2015
10.37
0.02
0.1932367149758454
30.Apr.2015
10.35
-0.14
-1.334604385128694
29.Apr.2015
10.49
-0.03
-0.28517110266159695
28.Apr.2015
10.52
-0.02
-0.18975332068311196
27.Apr.2015
10.54
0.05
0.47664442326024786
24.Apr.2015
10.49
0.04
0.3827751196172249
23.Apr.2015
10.45
0.05
0.4807692307692308
22.Apr.2015
10.4
-0.01
-0.09606147934678194
21.Apr.2015
10.41
0.03
0.28901734104046245
20.Apr.2015
10.38
0.02
0.19305019305019305
17.Apr.2015
10.36
-0.06
-0.5758157389635317
16.Apr.2015
10.42
0.02
0.19230769230769232
15.Apr.2015
10.4
0.03
0.2892960462873674
14.Apr.2015
10.37
-0.02
-0.19249278152069296
13.Apr.2015
10.39
0.06
0.5808325266214908
10.Apr.2015
10.33
0.03
0.2912621359223301
09.Apr.2015
10.3
-0.01
-0.09699321047526673
08.Apr.2015
10.31
0.04
0.3894839337877313
07.Apr.2015
10.27
0.07
0.6862745098039216
02.Apr.2015
10.2
0.13
1.2909632571996028
01.Apr.2015
10.07
-0.06
-0.5923000987166831
31.Mar.2015
10.13
-0.09
-0.8806262230919765
30.Mar.2015
10.22
0.04
0.3929273084479371
27.Mar.2015
10.18
0.01
0.09832841691248771
26.Mar.2015
10.17
-0.14
-1.3579049466537343
25.Mar.2015
10.31
0.01
0.0970873786407767
24.Mar.2015
10.3
-0.01
-0.09699321047526673
23.Mar.2015
10.31
0.09
0.8806262230919765
20.Mar.2015
10.22
0.08
0.7889546351084813
19.Mar.2015
10.14
0.09
0.8955223880597015
18.Mar.2015
10.05
0.03
0.2994011976047904
17.Mar.2015
10.02
0.01
0.0999000999000999
16.Mar.2015
10.01
0.08
0.8056394763343404
13.Mar.2015
9.93
-0.06
-0.6006006006006006
12.Mar.2015
9.99
0.1
1.0111223458038423
11.Mar.2015
9.89
-0.08
-0.802407221664995
10.Mar.2015
9.97
-0.09
-0.8946322067594433
09.Mar.2015
10.06
-0.05
-0.49455984174085066
06.Mar.2015
10.11
-0.07
-0.68762278978389
05.Mar.2015
10.18
0.03
0.2955665024630542
04.Mar.2015
10.15
-0.08
-0.7820136852394917
03.Mar.2015
10.23
-0.01
-0.09765625
02.Mar.2015
10.24
-0.01
-0.0975609756097561
27.Feb.2015
10.25
-0.06
-0.5819592628516004
26.Feb.2015
10.31
-0.02
-0.1936108422071636
25.Feb.2015
10.33
0.03
0.2912621359223301
24.Feb.2015
10.3
0
0
23.Feb.2015
10.3
0.06
0.5859375
20.Feb.2015
10.24
-0.03
-0.2921129503407984
19.Feb.2015
10.27
0.03
0.29296875
18.Feb.2015
10.24
0.01
0.09775171065493646
17.Feb.2015
10.23
-0.02
-0.1951219512195122
16.Feb.2015
10.25
0
0
13.Feb.2015
10.25
0.03
0.29354207436399216
12.Feb.2015
10.22
0.07
0.6896551724137931
11.Feb.2015
10.15
0.01
0.09861932938856016
10.Feb.2015
10.14
-0.03
-0.2949852507374631
09.Feb.2015
10.17
-0.05
-0.4892367906066536
06.Feb.2015
10.22
0
0
05.Feb.2015
10.22
0
0
04.Feb.2015
10.22
0.04
0.3929273084479371
03.Feb.2015
10.18
0.14
1.3944223107569722
02.Feb.2015
10.04
-0.06
-0.594059405940594
30.Jan.2015
10.1
-0.07
-0.688298918387414
29.Jan.2015
10.17
-0.13
-1.2621359223300972
28.Jan.2015
10.3
0.04
0.3898635477582846
27.Jan.2015
10.26
0.05
0.48971596474045054
26.Jan.2015
10.21
-0.05
-0.4873294346978557
23.Jan.2015
10.26
0.06
0.5882352941176471
22.Jan.2015
10.2
0.03
0.2949852507374631
21.Jan.2015
10.17
0.08
0.7928642220019821
20.Jan.2015
10.09
0
0
19.Jan.2015
10.09
0.06
0.5982053838484547
16.Jan.2015
10.03
0.01
0.0998003992015968
15.Jan.2015
10.02
0.04
0.40080160320641284
14.Jan.2015
9.98
-0.12
-1.188118811881188
13.Jan.2015
10.1
0.1
1
12.Jan.2015
10
-0.07
-0.6951340615690169
09.Jan.2015
10.07
0
0
08.Jan.2015
10.07
0.14
1.4098690835850958
07.Jan.2015
9.93
0
0
06.Jan.2015
9.93
-0.03
-0.30120481927710846
05.Jan.2015
9.96
-0.12
-1.1904761904761905
02.Jan.2015
10.08
-0.07
-0.6896551724137931
31.Dec.2014
10.15
-0.06
-0.5876591576885406
30.Dec.2014
10.21
-0.02
-0.19550342130987292
29.Dec.2014
10.23
--
--
23.Dec.2014
10.16
0.01
0.09852216748768473
22.Dec.2014
10.15
0.04
0.39564787339268054
19.Dec.2014
10.11
0.08
0.7976071784646062
18.Dec.2014
10.03
0.16
1.6210739614994933
17.Dec.2014
9.87
0.06
0.6116207951070336
16.Dec.2014
9.81
-0.11
-1.1088709677419355
15.Dec.2014
9.92
-0.07
-0.7007007007007007
12.Dec.2014
9.99
-0.04
-0.3988035892323031
11.Dec.2014
10.03
-0.03
-0.2982107355864811
10.Dec.2014
10.06
-0.01
-0.09930486593843098
09.Dec.2014
10.07
-0.09
-0.8858267716535433
08.Dec.2014
10.16
-0.02
-0.19646365422396855
05.Dec.2014
10.18
-0.04
-0.3913894324853229
04.Dec.2014
10.22
0.01
0.0979431929480901
03.Dec.2014
10.21
0.01
0.09803921568627451
02.Dec.2014
10.2
0.01
0.09813542688910697
01.Dec.2014
10.19
-0.02
-0.1958863858961802
28.Nov.2014
10.21
-0.08
-0.7774538386783285
27.Nov.2014
10.29
-0.01
-0.0970873786407767
26.Nov.2014
10.3
0.02
0.19455252918287938
25.Nov.2014
10.28
0.02
0.1949317738791423
24.Nov.2014
10.26
-0.01
-0.09737098344693282
21.Nov.2014
10.27
0.09
0.8840864440078585
20.Nov.2014
10.18
-0.01
-0.09813542688910697
19.Nov.2014
10.19
-0.01
-0.09803921568627451
18.Nov.2014
10.2
0.09
0.8902077151335311
17.Nov.2014
10.11
-0.04
-0.39408866995073893
14.Nov.2014
10.15
-0.03
-0.29469548133595286
13.Nov.2014
10.18
0.03
0.2955665024630542
12.Nov.2014
10.15
-0.02
-0.19665683382497542
11.Nov.2014
10.17
0.01
0.0984251968503937
10.Nov.2014
10.16
0.02
0.19723865877712032
07.Nov.2014
10.14
0
0
06.Nov.2014
10.14
-0.02
-0.1968503937007874
05.Nov.2014
10.16
-0.02
-0.19646365422396855
04.Nov.2014
10.18
-0.01
-0.09813542688910697
03.Nov.2014
10.19
0
0
31.Oct.2014
10.19
-0.01
-0.09803921568627451
30.Oct.2014
10.2
-0.03
-0.2932551319648094
29.Oct.2014
10.23
0.1
0.9871668311944719
28.Oct.2014
10.13
0.02
0.19782393669634027
27.Oct.2014
10.11
0.04
0.3972194637537239
24.Oct.2014
10.07
0.02
0.19900497512437812
23.Oct.2014
10.05
-0.03
-0.2976190476190476
22.Oct.2014
10.08
0.1
1.002004008016032
21.Oct.2014
9.98
0.09
0.910010111223458
20.Oct.2014
9.89
0.08
0.8154943934760448
17.Oct.2014
9.81
0.07
0.7186858316221766
16.Oct.2014
9.74
-0.09
-0.9155645981688708
15.Oct.2014
9.83
-0.04
-0.40526849037487334
14.Oct.2014
9.87
-0.05
-0.5040322580645161
13.Oct.2014
9.92
-0.06
-0.6012024048096193
10.Oct.2014
9.98
-0.12
-1.188118811881188
09.Oct.2014
10.1
0.1
1
08.Oct.2014
10
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
08-Oct-2014
Month End Date
Monthly Total (NAV) Return
31.Oct.2014
--
30.Nov.2014
0.770768
31.Dec.2014
-0.01319
31.Jan.2015
0.084669
28.Feb.2015
2.065907
31.Mar.2015
-0.600191
30.Apr.2015
2.746422
31.May.2015
-0.768116
30.Jun.2015
-2.541626
31.Jul.2015
0.20728
31.Aug.2015
-5.781726
30.Sept.2015
-3.682213
31.Oct.2015
6.581633
30.Nov.2015
-1.707709
31.Dec.2015
-0.542763
31.Jan.2016
-4.988901
29.Feb.2016
2.358824
31.Mar.2016
6.024305
30.Apr.2016
-0.324176
31.May.2016
-0.993341
30.Jun.2016
0.005643
31.Jul.2016
3.301136
31.Aug.2016
-0.598007
30.Sept.2016
-0.156951
31.Oct.2016
-1.740113
30.Nov.2016
0.387731
31.Dec.2016
1.200696
31.Jan.2017
1.539792
28.Feb.2017
2.4
31.Mar.2017
0.673401
30.Apr.2017
1.345291
31.May.2017
1.696329
30.Jun.2017
0.79758
31.Jul.2017
1.234907
31.Aug.2017
0.027263
30.Sept.2017
1.123904
31.Oct.2017
1.444929
30.Nov.2017
2.189189
31.Dec.2017
1.196809
31.Jan.2018
3.726216
28.Feb.2018
-4.154713
31.Mar.2018
-3.177419
30.Apr.2018
0.832402
31.May.2018
-1.187291
30.Jun.2018
-0.641317
31.Jul.2018
3.373563
31.Aug.2018
0.363535
30.Sept.2018
0.140135
31.Oct.2018
-6.052928
30.Nov.2018
1.109771
31.Dec.2018
-5.858343
31.Jan.2019
5.417202
28.Feb.2019
2.965686
31.Mar.2019
1.101796
30.Apr.2019
0.738975
31.May.2019
-3.547619
30.Jun.2019
4.372671
31.Jul.2019
0.383234
31.Aug.2019
-2.016807
30.Sept.2019
0.641184
31.Oct.2019
0.517879
30.Nov.2019
2.617284
31.Dec.2019
0.992736
31.Jan.2020
0.506634
29.Feb.2020
-10.845411
31.Mar.2020
-11.841746
30.Apr.2020
10.639626
31.May.2020
2.684659
30.Jun.2020
1.239554
31.Jul.2020
4.833795
31.Aug.2020
5.279255
30.Sept.2020
-2.833545
31.Oct.2020
-3.065789
30.Nov.2020
9.65847
31.Dec.2020
3.095238
31.Jan.2021
-0.158924
28.Feb.2021
1.564039
31.Mar.2021
3.743902
30.Apr.2021
3.037825
31.May.2021
1.1188
30.Jun.2021
0.65367
31.Jul.2021
1.225659
31.Aug.2021
2.508532
30.Sept.2021
-3.565848
31.Oct.2021
1.519208
30.Nov.2021
-0.109573
31.Dec.2021
3.954704
31.Jan.2022
-5.162921
28.Feb.2022
-2.49702
31.Mar.2022
3.942189
30.Apr.2022
-4.875
31.May.2022
-1.38539
30.Jun.2022
-7.197943
31.Jul.2022
4.74198
31.Aug.2022
-2.828418
30.Sept.2022
-8.625
31.Oct.2022
4.272588
30.Nov.2022
4.741124
31.Dec.2022
-1.699858
31.Jan.2023
3.797376
28.Feb.2023
-1.973126
31.Mar.2023
2.768895
30.Apr.2023
2.143875
31.May.2023
-2.682584
30.Jun.2023
4.34593
31.Jul.2023
1.809257
31.Aug.2023
-1.539528
30.Sept.2023
-2.70922
31.Oct.2023
-2.070485
30.Nov.2023
6.132931
31.Dec.2023
3.954155
31.Jan.2024
1.747573
29.Feb.2024
2.414266
Ex-Date
Total Distribution
28.Mar.2024
0.046
29.Feb.2024
0.046
31.Jan.2024
0.046
29.Dec.2023
0.046
30.Nov.2023
0.046
31.Oct.2023
0.049
29.Sept.2023
0.049
31.Aug.2023
0.049
31.Jul.2023
0.049
30.Jun.2023
0.049
31.May.2023
0.049
28.Apr.2023
0.0505
31.Mar.2023
0.0505
28.Feb.2023
0.0505
31.Jan.2023
0.0505
30.Dec.2022
0.0505
30.Nov.2022
0.0505
31.Oct.2022
0.049
30.Sept.2022
0.049
31.Aug.2022
0.049
29.Jul.2022
0.05
30.Jun.2022
0.05
31.May.2022
0.05
29.Apr.2022
0.0505
31.Mar.2022
0.0505
28.Feb.2022
0.0505
31.Jan.2022
0.0505
31.Dec.2021
0.0505
30.Nov.2021
0.0505
29.Oct.2021
0.0505
30.Sept.2021
0.0505
31.Aug.2021
0.0505
30.Jul.2021
0.047
30.Jun.2021
0.047
31.May.2021
0.047
30.Apr.2021
0.047
31.Mar.2021
0.047
26.Feb.2021
0.047
29.Jan.2021
0.047
31.Dec.2020
0.047
30.Nov.2020
0.047
30.Oct.2020
0.047
30.Sept.2020
0.047
31.Aug.2020
0.047
31.Jul.2020
0.049
30.Jun.2020
0.049
29.May.2020
0.049
30.Apr.2020
0.052
31.Mar.2020
0.052
28.Feb.2020
0.052
31.Jan.2020
0.052
31.Dec.2019
0.052
29.Nov.2019
0.052
31.Oct.2019
0.052
30.Sept.2019
0.052
30.Aug.2019
0.052
31.Jul.2019
0.052
28.Jun.2019
0.052
31.May.2019
0.052
30.Apr.2019
0.052
29.Mar.2019
0.052
28.Feb.2019
0.05200001
31.Jan.2019
0.052
31.Dec.2018
0.052
30.Nov.2018
0.052
31.Oct.2018
0.0525
28.Sept.2018
0.0525
31.Aug.2018
0.0525
31.Jul.2018
0.05349999
29.Jun.2018
0.0535
31.May.2018
0.0535
30.Apr.2018
0.0545
29.Mar.2018
0.0545
28.Feb.2018
0.0545
31.Jan.2018
0.0525
29.Dec.2017
0.0525
30.Nov.2017
0.0525
31.Oct.2017
0.0525
29.Sept.2017
0.0525
31.Aug.2017
0.0525
31.Jul.2017
0.0525
30.Jun.2017
0.0525
31.May.2017
0.0525
28.Apr.2017
0.04999999
31.Mar.2017
0.05
28.Feb.2017
0.05
31.Jan.2017
0.0535
30.Dec.2016
0.0535
30.Nov.2016
0.0535
31.Oct.2016
0.056
30.Sept.2016
0.056
31.Aug.2016
0.056
29.Jul.2016
0.0605
30.Jun.2016
0.0605
31.May.2016
0.0605
29.Apr.2016
0.0605
31.Mar.2016
0.0605
29.Feb.2016
0.0605
29.Jan.2016
0.0605
31.Dec.2015
0.0605
30.Nov.2015
0.0605
30.Oct.2015
0.0605
30.Sept.2015
0.0605
31.Aug.2015
0.0605
31.Jul.2015
0.0605
30.Jun.2015
0.0605
29.May.2015
0.0605
30.Apr.2015
0.059
31.Mar.2015
0.05899999
27.Feb.2015
0.059
30.Jan.2015
0.059
31.Dec.2014
0.059
28.Nov.2014
0.059
31.Oct.2014
0.059