BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1 643 330 078 Share Class launch date 20.Nov.2013 Fund Launch Date 26.Jun.1997 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM GBIEM Global Diversified Index SFDR Classification Other Initial Charge 0,00% Ongoing Charges Figures 0,58% ISIN LU0995350831 Annual Management Fee 0,50% Performance Fee 0,00% Minimum Initial Investment EUR 10 000 000,00 Minimum Subsequent Investment EUR 1 000,00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMLI5 SEDOL BGLL702 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 20.Nov.2013 Fund Holdings as of - Total Net Assets EUR 16 663 649,84 Number of Securities 185,00 Shares Outstanding 2 356 449,26 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % 28.Mar.2024 7.07 0.01 0.141643059490085 27.Mar.2024 7.06 0.01 0.14184397163120568 26.Mar.2024 7.05 -0.02 -0.2828854314002829 25.Mar.2024 7.07 -0.01 -0.14124293785310735 22.Mar.2024 7.08 0.02 0.28328611898017 21.Mar.2024 7.06 0.01 0.14184397163120568 20.Mar.2024 7.05 -0.11 -1.5363128491620113 19.Mar.2024 7.16 0 0 18.Mar.2024 7.16 -0.04 -0.5555555555555556 15.Mar.2024 7.2 -0.01 -0.13869625520110956 14.Mar.2024 7.21 0.02 0.27816411682892905 13.Mar.2024 7.19 -0.01 -0.1388888888888889 12.Mar.2024 7.2 -0.02 -0.2770083102493075 11.Mar.2024 7.22 0.02 0.2777777777777778 08.Mar.2024 7.2 0 0 07.Mar.2024 7.2 -0.01 -0.13869625520110956 06.Mar.2024 7.21 0.03 0.4178272980501393 05.Mar.2024 7.18 -0.01 -0.13908205841446453 04.Mar.2024 7.19 -0.01 -0.1388888888888889 01.Mar.2024 7.2 0.04 0.5586592178770949 29.Feb.2024 7.16 0 0 28.Feb.2024 7.16 -0.01 -0.1394700139470014 27.Feb.2024 7.17 0.02 0.27972027972027974 26.Feb.2024 7.15 -0.01 -0.13966480446927373 23.Feb.2024 7.16 -0.04 -0.5555555555555556 22.Feb.2024 7.2 -0.02 -0.2770083102493075 21.Feb.2024 7.22 0.04 0.5571030640668524 20.Feb.2024 7.18 -0.02 -0.2777777777777778 19.Feb.2024 7.2 0 0 16.Feb.2024 7.2 0.01 0.13908205841446453 15.Feb.2024 7.19 -0.01 -0.1388888888888889 14.Feb.2024 7.2 0 0 13.Feb.2024 7.2 -0.01 -0.13869625520110956 12.Feb.2024 7.21 0.01 0.1388888888888889 09.Feb.2024 7.2 -0.01 -0.13869625520110956 08.Feb.2024 7.21 -0.02 -0.2766251728907331 07.Feb.2024 7.23 0.03 0.4166666666666667 06.Feb.2024 7.2 0.02 0.2785515320334262 05.Feb.2024 7.18 -0.06 -0.8287292817679558 02.Feb.2024 7.24 -0.01 -0.13793103448275862 01.Feb.2024 7.25 0.06 0.8344923504867872 31.Jan.2024 7.19 0.04 0.5594405594405595 30.Jan.2024 7.15 -0.04 -0.5563282336578581 29.Jan.2024 7.19 0.03 0.41899441340782123 26.Jan.2024 7.16 0 0 25.Jan.2024 7.16 0.01 0.13986013986013987 24.Jan.2024 7.15 0 0 23.Jan.2024 7.15 0 0 22.Jan.2024 7.15 0 0 19.Jan.2024 7.15 0.01 0.1400560224089636 18.Jan.2024 7.14 0.01 0.1402524544179523 17.Jan.2024 7.13 -0.05 -0.6963788300835655 16.Jan.2024 7.18 -0.02 -0.2777777777777778 15.Jan.2024 7.2 0 0 12.Jan.2024 7.2 0.01 0.13908205841446453 11.Jan.2024 7.19 0.01 0.1392757660167131 10.Jan.2024 7.18 0.01 0.1394700139470014 09.Jan.2024 7.17 0.01 0.13966480446927373 08.Jan.2024 7.16 0.02 0.2801120448179272 05.Jan.2024 7.14 -0.01 -0.13986013986013987 04.Jan.2024 7.15 -0.02 -0.2789400278940028 03.Jan.2024 7.17 -0.03 -0.4166666666666667 02.Jan.2024 7.2 0.02 0.2785515320334262 29.Dec.2023 7.18 0.02 0.27932960893854747 28.Dec.2023 7.16 0.01 0.13986013986013987 27.Dec.2023 7.15 -0.01 -0.13966480446927373 22.Dec.2023 7.16 -0.01 -0.1394700139470014 21.Dec.2023 7.17 -0.01 -0.1392757660167131 20.Dec.2023 7.18 -0.09 -1.2379642365887207 19.Dec.2023 7.27 0.02 0.27586206896551724 18.Dec.2023 7.25 -0.01 -0.13774104683195593 15.Dec.2023 7.26 0.04 0.554016620498615 14.Dec.2023 7.22 0.06 0.8379888268156425 13.Dec.2023 7.16 0 0 12.Dec.2023 7.16 -0.03 -0.4172461752433936 11.Dec.2023 7.19 -0.04 -0.5532503457814661 08.Dec.2023 7.23 0 0 07.Dec.2023 7.23 0 0 06.Dec.2023 7.23 0.05 0.6963788300835655 05.Dec.2023 7.18 -0.02 -0.2777777777777778 04.Dec.2023 7.2 0.03 0.41841004184100417 01.Dec.2023 7.17 0.06 0.8438818565400844 30.Nov.2023 7.11 -0.04 -0.5594405594405595 29.Nov.2023 7.15 0.06 0.846262341325811 28.Nov.2023 7.09 0.02 0.2828854314002829 27.Nov.2023 7.07 0.02 0.28368794326241137 24.Nov.2023 7.05 -0.03 -0.423728813559322 23.Nov.2023 7.08 -0.03 -0.4219409282700422 22.Nov.2023 7.11 0 0 21.Nov.2023 7.11 0.01 0.14084507042253522 20.Nov.2023 7.1 0.01 0.14104372355430184 17.Nov.2023 7.09 0.01 0.14124293785310735 16.Nov.2023 7.08 0.01 0.14144271570014144 15.Nov.2023 7.07 0.07 1 14.Nov.2023 7 0.01 0.1430615164520744 13.Nov.2023 6.99 -0.01 -0.14285714285714285 10.Nov.2023 7 -0.03 -0.4267425320056899 09.Nov.2023 7.03 -0.02 -0.28368794326241137 08.Nov.2023 7.05 0 0 07.Nov.2023 7.05 0.02 0.2844950213371266 06.Nov.2023 7.03 0.03 0.42857142857142855 03.Nov.2023 7 0.06 0.8645533141210374 02.Nov.2023 6.94 0.09 1.313868613138686 31.Oct.2023 6.85 0.01 0.14619883040935672 30.Oct.2023 6.84 -0.02 -0.2915451895043732 27.Oct.2023 6.86 0.05 0.7342143906020558 26.Oct.2023 6.81 0.01 0.14705882352941177 25.Oct.2023 6.8 0.01 0.14727540500736377 24.Oct.2023 6.79 0.05 0.7418397626112759 23.Oct.2023 6.74 -0.01 -0.14814814814814814 20.Oct.2023 6.75 -0.01 -0.14792899408284024 19.Oct.2023 6.76 -0.06 -0.8797653958944281 18.Oct.2023 6.82 -0.03 -0.43795620437956206 17.Oct.2023 6.85 -0.02 -0.29112081513828236 16.Oct.2023 6.87 -0.02 -0.29027576197387517 13.Oct.2023 6.89 0.01 0.14534883720930233 12.Oct.2023 6.88 0.04 0.5847953216374269 11.Oct.2023 6.84 0.06 0.8849557522123894 10.Oct.2023 6.78 0.05 0.7429420505200595 09.Oct.2023 6.73 0 0 06.Oct.2023 6.73 -0.03 -0.4437869822485207 05.Oct.2023 6.76 0 0 04.Oct.2023 6.76 -0.08 -1.1695906432748537 03.Oct.2023 6.84 -0.02 -0.2915451895043732 02.Oct.2023 6.86 0 0 29.Sept.2023 6.86 0.06 0.8823529411764706 28.Sept.2023 6.8 -0.06 -0.8746355685131195 27.Sept.2023 6.86 -0.02 -0.29069767441860467 26.Sept.2023 6.88 -0.04 -0.5780346820809249 25.Sept.2023 6.92 -0.01 -0.1443001443001443 22.Sept.2023 6.93 0.02 0.2894356005788712 21.Sept.2023 6.91 -0.03 -0.4322766570605187 20.Sept.2023 6.94 -0.15 -2.1156558533145273 19.Sept.2023 7.09 -0.02 -0.2812939521800281 18.Sept.2023 7.11 -0.01 -0.1404494382022472 15.Sept.2023 7.12 0 0 14.Sept.2023 7.12 0.06 0.8498583569405099 13.Sept.2023 7.06 0.01 0.14184397163120568 12.Sept.2023 7.05 -0.01 -0.141643059490085 11.Sept.2023 7.06 0.01 0.14184397163120568 08.Sept.2023 7.05 0 0 07.Sept.2023 7.05 -0.01 -0.141643059490085 06.Sept.2023 7.06 -0.03 -0.4231311706629055 05.Sept.2023 7.09 -0.02 -0.2812939521800281 04.Sept.2023 7.11 -0.01 -0.1404494382022472 01.Sept.2023 7.12 0 0 31.Aug.2023 7.12 0.02 0.28169014084507044 30.Aug.2023 7.1 -0.03 -0.42075736325385693 29.Aug.2023 7.13 0.01 0.1404494382022472 28.Aug.2023 7.12 -0.01 -0.1402524544179523 25.Aug.2023 7.13 0.02 0.2812939521800281 24.Aug.2023 7.11 0.03 0.423728813559322 23.Aug.2023 7.08 0.05 0.7112375533428165 22.Aug.2023 7.03 0.03 0.42857142857142855 21.Aug.2023 7 -0.02 -0.2849002849002849 18.Aug.2023 7.02 -0.01 -0.1422475106685633 17.Aug.2023 7.03 -0.02 -0.28368794326241137 16.Aug.2023 7.05 -0.05 -0.704225352112676 14.Aug.2023 7.1 -0.01 -0.14064697609001406 11.Aug.2023 7.11 0.01 0.14084507042253522 10.Aug.2023 7.1 0.01 0.14104372355430184 09.Aug.2023 7.09 0 0 08.Aug.2023 7.09 -0.01 -0.14084507042253522 07.Aug.2023 7.1 0.01 0.14104372355430184 04.Aug.2023 7.09 -0.05 -0.7002801120448179 03.Aug.2023 7.14 -0.06 -0.8333333333333334 02.Aug.2023 7.2 -0.04 -0.5524861878453039 01.Aug.2023 7.24 0.01 0.13831258644536654 31.Jul.2023 7.23 -0.01 -0.13812154696132597 28.Jul.2023 7.24 -0.03 -0.4126547455295736 27.Jul.2023 7.27 0.06 0.8321775312066574 26.Jul.2023 7.21 -0.02 -0.2766251728907331 25.Jul.2023 7.23 0.04 0.5563282336578581 24.Jul.2023 7.19 0.03 0.41899441340782123 21.Jul.2023 7.16 0 0 20.Jul.2023 7.16 0.01 0.13986013986013987 19.Jul.2023 7.15 0.01 0.1400560224089636 18.Jul.2023 7.14 0.05 0.7052186177715092 17.Jul.2023 7.09 -0.01 -0.14084507042253522 14.Jul.2023 7.1 -0.02 -0.2808988764044944 13.Jul.2023 7.12 0.02 0.28169014084507044 12.Jul.2023 7.1 0.03 0.4243281471004243 11.Jul.2023 7.07 0.02 0.28368794326241137 10.Jul.2023 7.05 0.01 0.14204545454545456 07.Jul.2023 7.04 -0.06 -0.8450704225352113 06.Jul.2023 7.1 -0.05 -0.6993006993006993 05.Jul.2023 7.15 0 0 04.Jul.2023 7.15 0.04 0.5625879043600562 03.Jul.2023 7.11 0 0 30.Jun.2023 7.11 0.01 0.14084507042253522 29.Jun.2023 7.1 0.02 0.2824858757062147 28.Jun.2023 7.08 -0.02 -0.28169014084507044 27.Jun.2023 7.1 -0.04 -0.5602240896358543 26.Jun.2023 7.14 0.09 1.2765957446808511 22.Jun.2023 7.05 0.01 0.14204545454545456 21.Jun.2023 7.04 0.01 0.1422475106685633 20.Jun.2023 7.03 -0.12 -1.6783216783216783 19.Jun.2023 7.15 0.01 0.1400560224089636 16.Jun.2023 7.14 -0.02 -0.27932960893854747 15.Jun.2023 7.16 -0.04 -0.5555555555555556 14.Jun.2023 7.2 -0.02 -0.2770083102493075 13.Jun.2023 7.22 -0.01 -0.13831258644536654 12.Jun.2023 7.23 0.02 0.27739251040221913 09.Jun.2023 7.21 0.05 0.6983240223463687 08.Jun.2023 7.16 -0.03 -0.4172461752433936 07.Jun.2023 7.19 0 0 06.Jun.2023 7.19 0.03 0.41899441340782123 05.Jun.2023 7.16 0.05 0.7032348804500703 02.Jun.2023 7.11 0.05 0.7082152974504249 01.Jun.2023 7.06 -0.01 -0.14144271570014144 31.May.2023 7.07 0.03 0.42613636363636365 30.May.2023 7.04 0.02 0.2849002849002849 26.May.2023 7.02 -0.01 -0.1422475106685633 25.May.2023 7.03 -0.02 -0.28368794326241137 24.May.2023 7.05 0.04 0.5706134094151213 23.May.2023 7.01 -0.01 -0.14245014245014245 22.May.2023 7.02 0 0 19.May.2023 7.02 -0.05 -0.7072135785007072 17.May.2023 7.07 -0.04 -0.5625879043600562 16.May.2023 7.11 0.01 0.14084507042253522 15.May.2023 7.1 0.02 0.2824858757062147 12.May.2023 7.08 0.02 0.28328611898017 11.May.2023 7.06 0 0 10.May.2023 7.06 0.03 0.4267425320056899 08.May.2023 7.03 -0.01 -0.14204545454545456 05.May.2023 7.04 0.04 0.5714285714285714 04.May.2023 7 0.04 0.5747126436781609 03.May.2023 6.96 -0.03 -0.4291845493562232 02.May.2023 6.99 0.02 0.28694404591104733 28.Apr.2023 6.97 0.01 0.14367816091954022 27.Apr.2023 6.96 0.05 0.723589001447178 26.Apr.2023 6.91 -0.03 -0.4322766570605187 25.Apr.2023 6.94 0.01 0.1443001443001443 24.Apr.2023 6.93 -0.04 -0.5738880918220947 21.Apr.2023 6.97 0.02 0.28776978417266186 20.Apr.2023 6.95 0.01 0.1440922190201729 19.Apr.2023 6.94 -0.03 -0.430416068866571 18.Apr.2023 6.97 -0.03 -0.42857142857142855 17.Apr.2023 7 0.02 0.28653295128939826 14.Apr.2023 6.98 0.02 0.28735632183908044 13.Apr.2023 6.96 -0.01 -0.14347202295552366 12.Apr.2023 6.97 0 0 11.Apr.2023 6.97 -0.01 -0.14326647564469913 06.Apr.2023 6.98 0 0 05.Apr.2023 6.98 0.02 0.28735632183908044 04.Apr.2023 6.96 0 0 03.Apr.2023 6.96 0 0 31.Mar.2023 6.96 0.05 0.723589001447178 30.Mar.2023 6.91 -0.02 -0.2886002886002886 29.Mar.2023 6.93 0.01 0.14450867052023122 28.Mar.2023 6.92 0 0 27.Mar.2023 6.92 -0.01 -0.1443001443001443 24.Mar.2023 6.93 0.09 1.3157894736842106 23.Mar.2023 6.84 0.02 0.2932551319648094 22.Mar.2023 6.82 0 0 21.Mar.2023 6.82 -0.01 -0.14641288433382138 20.Mar.2023 6.83 -0.13 -1.867816091954023 17.Mar.2023 6.96 0.01 0.14388489208633093 16.Mar.2023 6.95 -0.02 -0.28694404591104733 15.Mar.2023 6.97 0.03 0.4322766570605187 14.Mar.2023 6.94 0 0 13.Mar.2023 6.94 0.02 0.28901734104046245 10.Mar.2023 6.92 -0.02 -0.2881844380403458 09.Mar.2023 6.94 -0.01 -0.14388489208633093 08.Mar.2023 6.95 0.01 0.1440922190201729 07.Mar.2023 6.94 0.02 0.28901734104046245 06.Mar.2023 6.92 0 0 03.Mar.2023 6.92 0.01 0.1447178002894356 02.Mar.2023 6.91 0.01 0.14492753623188406 01.Mar.2023 6.9 0.02 0.29069767441860467 28.Feb.2023 6.88 -0.02 -0.2898550724637681 27.Feb.2023 6.9 -0.04 -0.5763688760806917 24.Feb.2023 6.94 0.01 0.1443001443001443 23.Feb.2023 6.93 0.04 0.5805515239477503 22.Feb.2023 6.89 0 0 21.Feb.2023 6.89 -0.03 -0.43352601156069365 20.Feb.2023 6.92 0.01 0.1447178002894356 17.Feb.2023 6.91 0 0 16.Feb.2023 6.91 -0.03 -0.4322766570605187 15.Feb.2023 6.94 -0.05 -0.7153075822603719 14.Feb.2023 6.99 0.01 0.14326647564469913 13.Feb.2023 6.98 -0.02 -0.2857142857142857 10.Feb.2023 7 -0.05 -0.7092198581560284 09.Feb.2023 7.05 0 0 08.Feb.2023 7.05 0 0 07.Feb.2023 7.05 0.02 0.2844950213371266 06.Feb.2023 7.03 -0.06 -0.846262341325811 03.Feb.2023 7.09 -0.05 -0.7002801120448179 02.Feb.2023 7.14 0.09 1.2765957446808511 01.Feb.2023 7.05 0.01 0.14204545454545456 31.Jan.2023 7.04 0.01 0.1422475106685633 30.Jan.2023 7.03 -0.04 -0.5657708628005658 27.Jan.2023 7.07 0 0 26.Jan.2023 7.07 0.01 0.141643059490085 25.Jan.2023 7.06 0.02 0.2840909090909091 24.Jan.2023 7.04 0.02 0.2849002849002849 23.Jan.2023 7.02 -0.01 -0.1422475106685633 20.Jan.2023 7.03 0.01 0.14245014245014245 19.Jan.2023 7.02 -0.05 -0.7072135785007072 18.Jan.2023 7.07 0.05 0.7122507122507122 17.Jan.2023 7.02 -0.02 -0.2840909090909091 16.Jan.2023 7.04 -0.03 -0.4243281471004243 13.Jan.2023 7.07 0.02 0.28368794326241137 12.Jan.2023 7.05 0.07 1.002865329512894 11.Jan.2023 6.98 0.02 0.28735632183908044 10.Jan.2023 6.96 0 0 09.Jan.2023 6.96 0 0 06.Jan.2023 6.96 0.05 0.723589001447178 05.Jan.2023 6.91 0.02 0.29027576197387517 04.Jan.2023 6.89 -0.02 -0.2894356005788712 03.Jan.2023 6.91 0.07 1.023391812865497 02.Jan.2023 6.84 0 0 30.Dec.2022 6.84 -0.02 -0.2915451895043732 29.Dec.2022 6.86 0.03 0.43923865300146414 28.Dec.2022 6.83 -0.02 -0.291970802919708 27.Dec.2022 6.85 -0.06 -0.8683068017366136 23.Dec.2022 6.91 0.01 0.14492753623188406 22.Dec.2022 6.9 0.03 0.4366812227074236 21.Dec.2022 6.87 0.03 0.43859649122807015 20.Dec.2022 6.84 -0.11 -1.5827338129496402 19.Dec.2022 6.95 0.03 0.43352601156069365 16.Dec.2022 6.92 0 0 15.Dec.2022 6.92 -0.04 -0.5747126436781609 14.Dec.2022 6.96 0.03 0.4329004329004329 13.Dec.2022 6.93 -0.01 -0.1440922190201729 12.Dec.2022 6.94 -0.06 -0.8571428571428571 09.Dec.2022 7 -0.02 -0.2849002849002849 08.Dec.2022 7.02 0.01 0.14265335235378032 07.Dec.2022 7.01 0.01 0.14285714285714285 06.Dec.2022 7 -0.02 -0.2849002849002849 05.Dec.2022 7.02 -0.03 -0.425531914893617 02.Dec.2022 7.05 0.08 1.1477761836441893 01.Dec.2022 6.97 -0.06 -0.8534850640113798 30.Nov.2022 7.03 0.01 0.14245014245014245 29.Nov.2022 7.02 0.08 1.1527377521613833 28.Nov.2022 6.94 -0.02 -0.28735632183908044 25.Nov.2022 6.96 0.04 0.5780346820809249 24.Nov.2022 6.92 0.02 0.2898550724637681 23.Nov.2022 6.9 -0.03 -0.4329004329004329 22.Nov.2022 6.93 0.01 0.14450867052023122 21.Nov.2022 6.92 0.04 0.5813953488372093 18.Nov.2022 6.88 0.02 0.2915451895043732 17.Nov.2022 6.86 -0.03 -0.43541364296081275 16.Nov.2022 6.89 0 0 15.Nov.2022 6.89 -0.01 -0.14492753623188406 14.Nov.2022 6.9 -0.02 -0.28901734104046245 11.Nov.2022 6.92 0 0 10.Nov.2022 6.92 -0.03 -0.4316546762589928 09.Nov.2022 6.95 0.02 0.2886002886002886 08.Nov.2022 6.93 -0.02 -0.28776978417266186 07.Nov.2022 6.95 -0.01 -0.14367816091954022 04.Nov.2022 6.96 -0.01 -0.14347202295552366 03.Nov.2022 6.97 0.01 0.14367816091954022 02.Nov.2022 6.96 0.05 0.723589001447178 31.Oct.2022 6.91 0.06 0.8759124087591241 28.Oct.2022 6.85 0.02 0.29282576866764276 27.Oct.2022 6.83 0.04 0.5891016200294551 26.Oct.2022 6.79 0.04 0.5925925925925926 25.Oct.2022 6.75 -0.01 -0.14792899408284024 24.Oct.2022 6.76 -0.03 -0.4418262150220913 21.Oct.2022 6.79 -0.04 -0.5856515373352855 20.Oct.2022 6.83 -0.01 -0.14619883040935672 19.Oct.2022 6.84 0.01 0.14641288433382138 18.Oct.2022 6.83 -0.01 -0.14619883040935672 17.Oct.2022 6.84 -0.06 -0.8695652173913043 14.Oct.2022 6.9 0.01 0.14513788098693758 13.Oct.2022 6.89 -0.04 -0.5772005772005772 12.Oct.2022 6.93 -0.04 -0.5738880918220947 11.Oct.2022 6.97 -0.04 -0.5706134094151213 10.Oct.2022 7.01 0.02 0.2861230329041488 07.Oct.2022 6.99 0.01 0.14326647564469913 06.Oct.2022 6.98 -0.01 -0.1430615164520744 05.Oct.2022 6.99 0.04 0.5755395683453237 04.Oct.2022 6.95 -0.03 -0.4297994269340974 03.Oct.2022 6.98 0.08 1.1594202898550725 30.Sept.2022 6.9 -0.01 -0.1447178002894356 29.Sept.2022 6.91 -0.1 -1.4265335235378032 28.Sept.2022 7.01 -0.03 -0.42613636363636365 27.Sept.2022 7.04 -0.01 -0.14184397163120568 26.Sept.2022 7.05 -0.09 -1.2605042016806722 23.Sept.2022 7.14 0.03 0.4219409282700422 22.Sept.2022 7.11 0.02 0.2820874471086037 21.Sept.2022 7.09 0.02 0.2828854314002829 20.Sept.2022 7.07 -0.06 -0.8415147265077139 19.Sept.2022 7.13 0 0 16.Sept.2022 7.13 -0.04 -0.5578800557880056 15.Sept.2022 7.17 -0.03 -0.4166666666666667 14.Sept.2022 7.2 -0.03 -0.4149377593360996 13.Sept.2022 7.23 0.03 0.4166666666666667 12.Sept.2022 7.2 0 0 09.Sept.2022 7.2 -0.01 -0.13869625520110956 08.Sept.2022 7.21 0 0 07.Sept.2022 7.21 -0.03 -0.4143646408839779 06.Sept.2022 7.24 -0.03 -0.4126547455295736 05.Sept.2022 7.27 0.05 0.6925207756232687 02.Sept.2022 7.22 0 0 01.Sept.2022 7.22 -0.01 -0.13831258644536654 31.Aug.2022 7.23 -0.04 -0.5502063273727648 30.Aug.2022 7.27 0.03 0.4143646408839779 29.Aug.2022 7.24 0.01 0.13831258644536654 26.Aug.2022 7.23 -0.06 -0.823045267489712 25.Aug.2022 7.29 0 0 24.Aug.2022 7.29 0.06 0.8298755186721992 23.Aug.2022 7.23 0 0 22.Aug.2022 7.23 -0.01 -0.13812154696132597 19.Aug.2022 7.24 0 0 18.Aug.2022 7.24 -0.03 -0.4126547455295736 17.Aug.2022 7.27 -0.04 -0.5471956224350205 16.Aug.2022 7.31 0.02 0.27434842249657065 12.Aug.2022 7.29 0.05 0.6906077348066298 11.Aug.2022 7.24 0.04 0.5555555555555556 10.Aug.2022 7.2 0.03 0.41841004184100417 09.Aug.2022 7.17 0 0 08.Aug.2022 7.17 0.01 0.13966480446927373 05.Aug.2022 7.16 0.04 0.5617977528089888 04.Aug.2022 7.12 0.02 0.28169014084507044 03.Aug.2022 7.1 -0.02 -0.2808988764044944 02.Aug.2022 7.12 0.04 0.5649717514124294 01.Aug.2022 7.08 0.01 0.14144271570014144 29.Jul.2022 7.07 0.04 0.5689900426742532 28.Jul.2022 7.03 0.08 1.1510791366906474 27.Jul.2022 6.95 0 0 26.Jul.2022 6.95 0.06 0.8708272859216255 25.Jul.2022 6.89 0.04 0.583941605839416 22.Jul.2022 6.85 0.02 0.29282576866764276 21.Jul.2022 6.83 -0.01 -0.14619883040935672 20.Jul.2022 6.84 0.02 0.2932551319648094 19.Jul.2022 6.82 -0.05 -0.727802037845706 18.Jul.2022 6.87 0.02 0.291970802919708 15.Jul.2022 6.85 -0.02 -0.29112081513828236 14.Jul.2022 6.87 0.02 0.291970802919708 13.Jul.2022 6.85 -0.03 -0.436046511627907 12.Jul.2022 6.88 -0.03 -0.4341534008683068 11.Jul.2022 6.91 -0.01 -0.14450867052023122 08.Jul.2022 6.92 0.04 0.5813953488372093 07.Jul.2022 6.88 0.09 1.3254786450662739 06.Jul.2022 6.79 0.03 0.4437869822485207 05.Jul.2022 6.76 0 0 04.Jul.2022 6.76 -0.01 -0.14771048744460857 01.Jul.2022 6.77 -0.01 -0.14749262536873156 30.Jun.2022 6.78 0 0 29.Jun.2022 6.78 0.01 0.14771048744460857 28.Jun.2022 6.77 0.03 0.44510385756676557 27.Jun.2022 6.74 -0.02 -0.2958579881656805 24.Jun.2022 6.76 0.02 0.29673590504451036 22.Jun.2022 6.74 0.02 0.2976190476190476 21.Jun.2022 6.72 0.01 0.14903129657228018 20.Jun.2022 6.71 -0.1 -1.4684287812041117 17.Jun.2022 6.81 -0.02 -0.29282576866764276 16.Jun.2022 6.83 0 0 15.Jun.2022 6.83 -0.01 -0.14619883040935672 14.Jun.2022 6.84 -0.03 -0.4366812227074236 13.Jun.2022 6.87 -0.08 -1.1510791366906474 10.Jun.2022 6.95 0.01 0.1440922190201729 09.Jun.2022 6.94 -0.01 -0.14388489208633093 08.Jun.2022 6.95 -0.03 -0.4297994269340974 07.Jun.2022 6.98 0 0 03.Jun.2022 6.98 -0.01 -0.1430615164520744 02.Jun.2022 6.99 0.01 0.14326647564469913 01.Jun.2022 6.98 -0.01 -0.1430615164520744 31.May.2022 6.99 0.02 0.28694404591104733 30.May.2022 6.97 0.02 0.28776978417266186 27.May.2022 6.95 0.01 0.1440922190201729 25.May.2022 6.94 0.01 0.1443001443001443 24.May.2022 6.93 -0.02 -0.28776978417266186 23.May.2022 6.95 0.01 0.1440922190201729 20.May.2022 6.94 0.07 1.0189228529839884 19.May.2022 6.87 -0.01 -0.14534883720930233 18.May.2022 6.88 0.04 0.5847953216374269 17.May.2022 6.84 -0.03 -0.4366812227074236 16.May.2022 6.87 0.01 0.1457725947521866 13.May.2022 6.86 0.02 0.29239766081871343 12.May.2022 6.84 0.06 0.8849557522123894 11.May.2022 6.78 0.03 0.4444444444444444 10.May.2022 6.75 -0.08 -1.171303074670571 06.May.2022 6.83 -0.11 -1.585014409221902 05.May.2022 6.94 0.03 0.4341534008683068 04.May.2022 6.91 0.03 0.436046511627907 03.May.2022 6.88 -0.01 -0.14513788098693758 02.May.2022 6.89 -0.05 -0.7204610951008645 29.Apr.2022 6.94 0.04 0.5797101449275363 28.Apr.2022 6.9 0 0 27.Apr.2022 6.9 0.01 0.14513788098693758 26.Apr.2022 6.89 0.01 0.14534883720930233 25.Apr.2022 6.88 -0.05 -0.7215007215007215 22.Apr.2022 6.93 -0.05 -0.7163323782234957 21.Apr.2022 6.98 -0.02 -0.2857142857142857 20.Apr.2022 7 -0.05 -0.7092198581560284 19.Apr.2022 7.05 -0.02 -0.2828854314002829 14.Apr.2022 7.07 -0.01 -0.14124293785310735 13.Apr.2022 7.08 0.02 0.28328611898017 12.Apr.2022 7.06 0.03 0.4267425320056899 11.Apr.2022 7.03 -0.02 -0.28368794326241137 08.Apr.2022 7.05 0.01 0.14204545454545456 07.Apr.2022 7.04 -0.02 -0.28328611898017 06.Apr.2022 7.06 -0.03 -0.4231311706629055 05.Apr.2022 7.09 0.04 0.5673758865248227 04.Apr.2022 7.05 0.03 0.42735042735042733 01.Apr.2022 7.02 0.03 0.4291845493562232 31.Mar.2022 6.99 0.04 0.5755395683453237 30.Mar.2022 6.95 0.02 0.2886002886002886 29.Mar.2022 6.93 -0.02 -0.28776978417266186 28.Mar.2022 6.95 0.02 0.2886002886002886 25.Mar.2022 6.93 -0.01 -0.1440922190201729 24.Mar.2022 6.94 0.01 0.1443001443001443 23.Mar.2022 6.93 0.01 0.14450867052023122 22.Mar.2022 6.92 0 0 21.Mar.2022 6.92 -0.09 -1.2838801711840229 18.Mar.2022 7.01 0.02 0.2861230329041488 17.Mar.2022 6.99 -0.01 -0.14285714285714285 16.Mar.2022 7 0.05 0.7194244604316546 15.Mar.2022 6.95 -0.04 -0.5722460658082976 14.Mar.2022 6.99 0.01 0.14326647564469913 11.Mar.2022 6.98 0.04 0.5763688760806917 10.Mar.2022 6.94 -0.02 -0.28735632183908044 09.Mar.2022 6.96 0 0 08.Mar.2022 6.96 -0.01 -0.14347202295552366 07.Mar.2022 6.97 -0.09 -1.274787535410765 04.Mar.2022 7.06 -0.01 -0.14144271570014144 03.Mar.2022 7.07 0.05 0.7122507122507122 02.Mar.2022 7.02 -0.11 -1.5427769985974755 01.Mar.2022 7.13 -0.06 -0.8344923504867872 28.Feb.2022 7.19 -0.24 -3.2301480484522207 25.Feb.2022 7.43 0.03 0.40540540540540543 24.Feb.2022 7.4 -0.15 -1.9867549668874172 23.Feb.2022 7.55 0 0 22.Feb.2022 7.55 -0.02 -0.26420079260237783 21.Feb.2022 7.57 -0.04 -0.5256241787122208 18.Feb.2022 7.61 0.02 0.2635046113306983 17.Feb.2022 7.59 -0.01 -0.13157894736842105 16.Feb.2022 7.6 0 0 15.Feb.2022 7.6 0.03 0.3963011889035667 14.Feb.2022 7.57 0.01 0.13227513227513227 11.Feb.2022 7.56 -0.02 -0.2638522427440633 10.Feb.2022 7.58 0.05 0.6640106241699867 09.Feb.2022 7.53 0.01 0.13297872340425532 08.Feb.2022 7.52 0.02 0.26666666666666666 07.Feb.2022 7.5 0.01 0.13351134846461948 04.Feb.2022 7.49 -0.01 -0.13333333333333333 03.Feb.2022 7.5 -0.04 -0.5305039787798409 02.Feb.2022 7.54 -0.02 -0.26455026455026454 01.Feb.2022 7.56 0.01 0.13245033112582782 31.Jan.2022 7.55 0.01 0.13262599469496023 28.Jan.2022 7.54 -0.03 -0.3963011889035667 27.Jan.2022 7.57 0.09 1.2032085561497325 26.Jan.2022 7.48 0.01 0.13386880856760375 25.Jan.2022 7.47 0.01 0.13404825737265416 24.Jan.2022 7.46 -0.02 -0.26737967914438504 21.Jan.2022 7.48 0 0 20.Jan.2022 7.48 0.03 0.40268456375838924 19.Jan.2022 7.45 0.02 0.2691790040376851 18.Jan.2022 7.43 0.02 0.2699055330634278 17.Jan.2022 7.41 0.02 0.2706359945872801 14.Jan.2022 7.39 0 0 13.Jan.2022 7.39 -0.03 -0.40431266846361186 12.Jan.2022 7.42 -0.01 -0.13458950201884254 11.Jan.2022 7.43 -0.01 -0.13440860215053763 10.Jan.2022 7.44 0 0 07.Jan.2022 7.44 0.05 0.6765899864682002 06.Jan.2022 7.39 -0.04 -0.5383580080753702 05.Jan.2022 7.43 -0.01 -0.13440860215053763 04.Jan.2022 7.44 -0.02 -0.2680965147453083 03.Jan.2022 7.46 0.02 0.26881720430107525 31.Dec.2021 7.44 -0.01 -0.1342281879194631 30.Dec.2021 7.45 0.02 0.2691790040376851 29.Dec.2021 7.43 -0.05 -0.6684491978609626 28.Dec.2021 7.48 0.01 0.13386880856760375 27.Dec.2021 7.47 0.02 0.2684563758389262 23.Dec.2021 7.45 0.03 0.40431266846361186 22.Dec.2021 7.42 -0.01 -0.13458950201884254 21.Dec.2021 7.43 0.04 0.5412719891745602 20.Dec.2021 7.39 -0.11 -1.4666666666666666 17.Dec.2021 7.5 0.03 0.40160642570281124 16.Dec.2021 7.47 -0.02 -0.26702269692923897 15.Dec.2021 7.49 -0.02 -0.2663115845539281 14.Dec.2021 7.51 -0.03 -0.3978779840848806 13.Dec.2021 7.54 0 0 10.Dec.2021 7.54 -0.01 -0.13245033112582782 09.Dec.2021 7.55 0.01 0.13262599469496023 08.Dec.2021 7.54 0.02 0.26595744680851063 07.Dec.2021 7.52 0.03 0.40053404539385845 06.Dec.2021 7.49 0.01 0.13368983957219252 03.Dec.2021 7.48 0.03 0.40268456375838924 02.Dec.2021 7.45 -0.01 -0.13404825737265416 01.Dec.2021 7.46 0.04 0.5390835579514824 30.Nov.2021 7.42 -0.02 -0.26881720430107525 29.Nov.2021 7.44 0.04 0.5405405405405406 26.Nov.2021 7.4 -0.09 -1.2016021361815754 25.Nov.2021 7.49 0 0 24.Nov.2021 7.49 0.01 0.13368983957219252 23.Nov.2021 7.48 -0.05 -0.6640106241699867 22.Nov.2021 7.53 -0.01 -0.13262599469496023 19.Nov.2021 7.54 0 0 18.Nov.2021 7.54 -0.05 -0.6587615283267457 17.Nov.2021 7.59 0 0 16.Nov.2021 7.59 0.02 0.26420079260237783 15.Nov.2021 7.57 0 0 12.Nov.2021 7.57 -0.01 -0.13192612137203166 11.Nov.2021 7.58 0.04 0.5305039787798409 10.Nov.2021 7.54 0.01 0.13280212483399734 09.Nov.2021 7.53 0.02 0.2663115845539281 08.Nov.2021 7.51 0 0 05.Nov.2021 7.51 0.04 0.535475234270415 04.Nov.2021 7.47 0.06 0.8097165991902834 03.Nov.2021 7.41 0 0 02.Nov.2021 7.41 -0.02 -0.2691790040376851 29.Oct.2021 7.43 -0.01 -0.13440860215053763 28.Oct.2021 7.44 -0.04 -0.5347593582887701 27.Oct.2021 7.48 -0.03 -0.3994673768308921 26.Oct.2021 7.51 0.02 0.26702269692923897 25.Oct.2021 7.49 0.01 0.13368983957219252 22.Oct.2021 7.48 -0.02 -0.26666666666666666 21.Oct.2021 7.5 -0.04 -0.5305039787798409 20.Oct.2021 7.54 0.01 0.13280212483399734 19.Oct.2021 7.53 -0.01 -0.13262599469496023 18.Oct.2021 7.54 -0.03 -0.3963011889035667 15.Oct.2021 7.57 0.02 0.26490066225165565 14.Oct.2021 7.55 0.01 0.13262599469496023 13.Oct.2021 7.54 0.01 0.13280212483399734 12.Oct.2021 7.53 0.02 0.2663115845539281 11.Oct.2021 7.51 -0.01 -0.13297872340425532 08.Oct.2021 7.52 -0.01 -0.13280212483399734 07.Oct.2021 7.53 0.03 0.4 06.Oct.2021 7.5 -0.01 -0.13315579227696406 05.Oct.2021 7.51 0 0 04.Oct.2021 7.51 -0.02 -0.2656042496679947 01.Oct.2021 7.53 0.01 0.13297872340425532 30.Sept.2021 7.52 0.04 0.5347593582887701 29.Sept.2021 7.48 0.01 0.13386880856760375 28.Sept.2021 7.47 -0.03 -0.4 27.Sept.2021 7.5 -0.02 -0.26595744680851063 24.Sept.2021 7.52 -0.03 -0.3973509933774834 23.Sept.2021 7.55 0.02 0.2656042496679947 22.Sept.2021 7.53 0.02 0.2663115845539281 21.Sept.2021 7.51 -0.01 -0.13297872340425532 20.Sept.2021 7.52 -0.15 -1.955671447196871 17.Sept.2021 7.67 -0.02 -0.26007802340702213 16.Sept.2021 7.69 0 0 15.Sept.2021 7.69 0.01 0.13020833333333334 14.Sept.2021 7.68 -0.03 -0.38910505836575876 13.Sept.2021 7.71 0 0 10.Sept.2021 7.71 0.02 0.26007802340702213 09.Sept.2021 7.69 -0.01 -0.12987012987012986 08.Sept.2021 7.7 0 0 07.Sept.2021 7.7 -0.02 -0.25906735751295334 06.Sept.2021 7.72 0.01 0.1297016861219196 03.Sept.2021 7.71 -0.01 -0.12953367875647667 02.Sept.2021 7.72 -0.02 -0.25839793281653745 01.Sept.2021 7.74 0.02 0.25906735751295334 31.Aug.2021 7.72 0.03 0.39011703511053314 30.Aug.2021 7.69 0.03 0.391644908616188 27.Aug.2021 7.66 0.01 0.13071895424836602 26.Aug.2021 7.65 0.01 0.13089005235602094 25.Aug.2021 7.64 0.01 0.1310615989515072 24.Aug.2021 7.63 0.03 0.39473684210526316 23.Aug.2021 7.6 0 0 20.Aug.2021 7.6 -0.01 -0.1314060446780552 19.Aug.2021 7.61 -0.04 -0.5228758169934641 18.Aug.2021 7.65 0.01 0.13089005235602094 17.Aug.2021 7.64 0.02 0.26246719160104987 16.Aug.2021 7.62 0 0 13.Aug.2021 7.62 -0.02 -0.2617801047120419 12.Aug.2021 7.64 0.01 0.1310615989515072 11.Aug.2021 7.63 0 0 10.Aug.2021 7.63 0.02 0.2628120893561104 09.Aug.2021 7.61 -0.02 -0.2621231979030144 06.Aug.2021 7.63 -0.01 -0.13089005235602094 05.Aug.2021 7.64 0.02 0.26246719160104987 04.Aug.2021 7.62 0.01 0.1314060446780552 03.Aug.2021 7.61 -0.02 -0.2621231979030144 02.Aug.2021 7.63 0 0 30.Jul.2021 7.63 0.02 0.2628120893561104 29.Jul.2021 7.61 -0.02 -0.2621231979030144 28.Jul.2021 7.63 0.02 0.2628120893561104 27.Jul.2021 7.61 0 0 26.Jul.2021 7.61 -0.04 -0.5228758169934641 23.Jul.2021 7.65 0.03 0.3937007874015748 22.Jul.2021 7.62 0.01 0.1314060446780552 21.Jul.2021 7.61 -0.01 -0.13123359580052493 20.Jul.2021 7.62 0.01 0.1314060446780552 19.Jul.2021 7.61 -0.03 -0.39267015706806285 16.Jul.2021 7.64 0.02 0.26246719160104987 15.Jul.2021 7.62 0.01 0.1314060446780552 14.Jul.2021 7.61 0 0 13.Jul.2021 7.61 0.03 0.39577836411609496 12.Jul.2021 7.58 0 0 09.Jul.2021 7.58 0.01 0.13210039630118892 08.Jul.2021 7.57 -0.05 -0.6561679790026247 07.Jul.2021 7.62 -0.02 -0.2617801047120419 06.Jul.2021 7.64 -0.01 -0.13071895424836602 05.Jul.2021 7.65 0 0 02.Jul.2021 7.65 0 0 01.Jul.2021 7.65 -0.02 -0.2607561929595828 30.Jun.2021 7.67 0.02 0.26143790849673204 29.Jun.2021 7.65 0.01 0.13089005235602094 28.Jun.2021 7.64 -0.01 -0.13071895424836602 25.Jun.2021 7.65 0.01 0.13089005235602094 24.Jun.2021 7.64 0.04 0.5263157894736842 22.Jun.2021 7.6 -0.01 -0.1314060446780552 21.Jun.2021 7.61 -0.14 -1.8064516129032258 18.Jun.2021 7.75 0 0 17.Jun.2021 7.75 0.02 0.258732212160414 16.Jun.2021 7.73 0 0 15.Jun.2021 7.73 -0.03 -0.3865979381443299 14.Jun.2021 7.76 -0.04 -0.5128205128205128 11.Jun.2021 7.8 0.03 0.3861003861003861 10.Jun.2021 7.77 0.01 0.12886597938144329 09.Jun.2021 7.76 0.02 0.25839793281653745 08.Jun.2021 7.74 -0.01 -0.12903225806451613 07.Jun.2021 7.75 0.02 0.258732212160414 04.Jun.2021 7.73 0 0 03.Jun.2021 7.73 0.04 0.5201560468140443 02.Jun.2021 7.69 0.03 0.391644908616188 01.Jun.2021 7.66 0 0 31.May.2021 7.66 0.01 0.13071895424836602 28.May.2021 7.65 0.03 0.3937007874015748 27.May.2021 7.62 0.04 0.5277044854881267 26.May.2021 7.58 0.01 0.13210039630118892 25.May.2021 7.57 -0.03 -0.39473684210526316 21.May.2021 7.6 0.04 0.5291005291005291 20.May.2021 7.56 0 0 19.May.2021 7.56 -0.02 -0.2638522427440633 18.May.2021 7.58 -0.01 -0.13175230566534915 17.May.2021 7.59 -0.03 -0.3937007874015748 14.May.2021 7.62 -0.01 -0.1310615989515072 12.May.2021 7.63 0.01 0.13123359580052493 11.May.2021 7.62 0.01 0.1314060446780552 10.May.2021 7.61 0 0 07.May.2021 7.61 0.05 0.6613756613756614 06.May.2021 7.56 0.01 0.13245033112582782 05.May.2021 7.55 0.02 0.2656042496679947 04.May.2021 7.53 0.01 0.13297872340425532 03.May.2021 7.52 -0.01 -0.13280212483399734 30.Apr.2021 7.53 0 0 29.Apr.2021 7.53 0 0 28.Apr.2021 7.53 0 0 27.Apr.2021 7.53 -0.02 -0.26490066225165565 26.Apr.2021 7.55 0 0 23.Apr.2021 7.55 -0.01 -0.13227513227513227 22.Apr.2021 7.56 0.01 0.13245033112582782 21.Apr.2021 7.55 0 0 20.Apr.2021 7.55 -0.02 -0.26420079260237783 19.Apr.2021 7.57 -0.01 -0.13192612137203166 16.Apr.2021 7.58 0.03 0.3973509933774834 15.Apr.2021 7.55 0.01 0.13262599469496023 14.Apr.2021 7.54 0.03 0.3994673768308921 13.Apr.2021 7.51 -0.05 -0.6613756613756614 12.Apr.2021 7.56 -0.01 -0.13210039630118892 09.Apr.2021 7.57 0 0 08.Apr.2021 7.57 0.02 0.26490066225165565 07.Apr.2021 7.55 -0.02 -0.26420079260237783 06.Apr.2021 7.57 0 0 01.Apr.2021 7.57 0.01 0.13227513227513227 31.Mar.2021 7.56 0.02 0.26525198938992045 30.Mar.2021 7.54 0.02 0.26595744680851063 29.Mar.2021 7.52 -0.01 -0.13280212483399734 26.Mar.2021 7.53 0.01 0.13297872340425532 25.Mar.2021 7.52 -0.03 -0.3973509933774834 24.Mar.2021 7.55 0 0 23.Mar.2021 7.55 -0.01 -0.13227513227513227 22.Mar.2021 7.56 -0.16 -2.0725388601036268 19.Mar.2021 7.72 0.03 0.39011703511053314 18.Mar.2021 7.69 0.01 0.13020833333333334 17.Mar.2021 7.68 -0.04 -0.5181347150259067 16.Mar.2021 7.72 0.03 0.39011703511053314 15.Mar.2021 7.69 -0.01 -0.12987012987012986 12.Mar.2021 7.7 -0.01 -0.1297016861219196 11.Mar.2021 7.71 0.05 0.6527415143603134 10.Mar.2021 7.66 0.04 0.5249343832020997 09.Mar.2021 7.62 -0.01 -0.1310615989515072 08.Mar.2021 7.63 -0.04 -0.5215123859191656 05.Mar.2021 7.67 -0.02 -0.26007802340702213 04.Mar.2021 7.69 0 0 03.Mar.2021 7.69 -0.01 -0.12987012987012986 02.Mar.2021 7.7 -0.03 -0.38809831824062097 01.Mar.2021 7.73 0.06 0.7822685788787483 26.Feb.2021 7.67 -0.02 -0.26007802340702213 25.Feb.2021 7.69 -0.11 -1.4102564102564104 24.Feb.2021 7.8 0.05 0.6451612903225806 23.Feb.2021 7.75 0.01 0.12919896640826872 22.Feb.2021 7.74 -0.1 -1.2755102040816326 19.Feb.2021 7.84 -0.04 -0.5076142131979695 18.Feb.2021 7.88 -0.03 -0.37926675094816686 17.Feb.2021 7.91 -0.01 -0.12626262626262627 16.Feb.2021 7.92 -0.03 -0.37735849056603776 15.Feb.2021 7.95 0.02 0.25220680958385877 12.Feb.2021 7.93 0.01 0.12626262626262627 11.Feb.2021 7.92 0.01 0.1264222503160556 10.Feb.2021 7.91 0 0 09.Feb.2021 7.91 -0.02 -0.25220680958385877 08.Feb.2021 7.93 -0.01 -0.12594458438287154 05.Feb.2021 7.94 0.01 0.12610340479192939 04.Feb.2021 7.93 0 0 03.Feb.2021 7.93 0.02 0.2528445006321112 02.Feb.2021 7.91 0.07 0.8928571428571429 01.Feb.2021 7.84 0.03 0.38412291933418696 29.Jan.2021 7.81 0.04 0.5148005148005148 28.Jan.2021 7.77 -0.04 -0.5121638924455826 27.Jan.2021 7.81 0.02 0.25673940949935814 26.Jan.2021 7.79 0.01 0.12853470437017994 25.Jan.2021 7.78 -0.01 -0.12836970474967907 22.Jan.2021 7.79 -0.07 -0.8905852417302799 21.Jan.2021 7.86 -0.03 -0.38022813688212925 20.Jan.2021 7.89 0.04 0.5095541401273885 19.Jan.2021 7.85 0 0 18.Jan.2021 7.85 -0.01 -0.1272264631043257 15.Jan.2021 7.86 0.01 0.12738853503184713 14.Jan.2021 7.85 0.04 0.5121638924455826 13.Jan.2021 7.81 0.04 0.5148005148005148 12.Jan.2021 7.77 0 0 11.Jan.2021 7.77 0.02 0.25806451612903225 08.Jan.2021 7.75 -0.05 -0.6410256410256411 07.Jan.2021 7.8 -0.03 -0.3831417624521073 06.Jan.2021 7.83 -0.01 -0.12755102040816327 05.Jan.2021 7.84 -0.06 -0.759493670886076 04.Jan.2021 7.9 0.06 0.7653061224489796 31.Dec.2020 7.84 0.05 0.6418485237483954 30.Dec.2020 7.79 -0.02 -0.2560819462227913 29.Dec.2020 7.81 -0.02 -0.2554278416347382 28.Dec.2020 7.83 0.02 0.2560819462227913 23.Dec.2020 7.81 0.01 0.1282051282051282 22.Dec.2020 7.8 0 0 21.Dec.2020 7.8 -0.15 -1.8867924528301887 18.Dec.2020 7.95 0 0 17.Dec.2020 7.95 0.03 0.3787878787878788 16.Dec.2020 7.92 0.01 0.1264222503160556 15.Dec.2020 7.91 -0.01 -0.12626262626262627 14.Dec.2020 7.92 0.02 0.25316455696202533 11.Dec.2020 7.9 0 0 10.Dec.2020 7.9 -0.03 -0.37831021437578816 09.Dec.2020 7.93 0.04 0.5069708491761724 08.Dec.2020 7.89 0.05 0.6377551020408163 07.Dec.2020 7.84 0.01 0.1277139208173691 04.Dec.2020 7.83 0.04 0.5134788189987163 03.Dec.2020 7.79 0.01 0.12853470437017994 02.Dec.2020 7.78 -0.03 -0.38412291933418696 01.Dec.2020 7.81 0.03 0.3856041131105398 30.Nov.2020 7.78 -0.02 -0.2564102564102564 27.Nov.2020 7.8 -0.04 -0.5102040816326531 26.Nov.2020 7.84 0.02 0.2557544757033248 25.Nov.2020 7.82 0.01 0.12804097311139565 24.Nov.2020 7.81 0 0 23.Nov.2020 7.81 0 0 20.Nov.2020 7.81 -0.01 -0.1278772378516624 19.Nov.2020 7.82 0 0 18.Nov.2020 7.82 0.05 0.6435006435006435 17.Nov.2020 7.77 -0.02 -0.25673940949935814 16.Nov.2020 7.79 0.04 0.5161290322580645 13.Nov.2020 7.75 -0.03 -0.3856041131105398 12.Nov.2020 7.78 -0.04 -0.5115089514066496 11.Nov.2020 7.82 0.02 0.2564102564102564 10.Nov.2020 7.8 -0.02 -0.2557544757033248 09.Nov.2020 7.82 0.12 1.5584415584415585 06.Nov.2020 7.7 0.03 0.39113428943937417 05.Nov.2020 7.67 0.07 0.9210526315789473 04.Nov.2020 7.6 0 0 03.Nov.2020 7.6 0.01 0.13175230566534915 02.Nov.2020 7.59 0 0 30.Oct.2020 7.59 0 0 29.Oct.2020 7.59 0.01 0.13192612137203166 28.Oct.2020 7.58 0.01 0.13210039630118892 27.Oct.2020 7.57 -0.01 -0.13192612137203166 26.Oct.2020 7.58 0.01 0.13210039630118892 23.Oct.2020 7.57 -0.02 -0.2635046113306983 22.Oct.2020 7.59 0.02 0.26420079260237783 21.Oct.2020 7.57 0.01 0.13227513227513227 20.Oct.2020 7.56 -0.01 -0.13210039630118892 19.Oct.2020 7.57 -0.01 -0.13192612137203166 16.Oct.2020 7.58 -0.02 -0.2631578947368421 15.Oct.2020 7.6 0.02 0.2638522427440633 14.Oct.2020 7.58 -0.01 -0.13175230566534915 13.Oct.2020 7.59 0.02 0.26420079260237783 12.Oct.2020 7.57 0 0 09.Oct.2020 7.57 0.01 0.13227513227513227 08.Oct.2020 7.56 0.03 0.398406374501992 07.Oct.2020 7.53 -0.02 -0.26490066225165565 06.Oct.2020 7.55 0.03 0.39893617021276595 05.Oct.2020 7.52 -0.02 -0.26525198938992045 02.Oct.2020 7.54 0 0 01.Oct.2020 7.54 0.03 0.3994673768308921 30.Sept.2020 7.51 0.02 0.26702269692923897 29.Sept.2020 7.49 -0.02 -0.2663115845539281 28.Sept.2020 7.51 -0.04 -0.5298013245033113 25.Sept.2020 7.55 0.01 0.13262599469496023 24.Sept.2020 7.54 -0.04 -0.5277044854881267 23.Sept.2020 7.58 -0.05 -0.6553079947575361 22.Sept.2020 7.63 0 0 21.Sept.2020 7.63 -0.15 -1.9280205655526992 18.Sept.2020 7.78 0.01 0.1287001287001287 17.Sept.2020 7.77 0 0 16.Sept.2020 7.77 0.02 0.25806451612903225 15.Sept.2020 7.75 0.05 0.6493506493506493 14.Sept.2020 7.7 -0.02 -0.25906735751295334 11.Sept.2020 7.72 0.01 0.1297016861219196 10.Sept.2020 7.71 -0.02 -0.258732212160414 09.Sept.2020 7.73 0.02 0.2594033722438392 08.Sept.2020 7.71 -0.02 -0.258732212160414 07.Sept.2020 7.73 -0.02 -0.25806451612903225 04.Sept.2020 7.75 0 0 03.Sept.2020 7.75 0.02 0.258732212160414 02.Sept.2020 7.73 0.03 0.38961038961038963 01.Sept.2020 7.7 0.06 0.7853403141361257 31.Aug.2020 7.64 -0.01 -0.13071895424836602 28.Aug.2020 7.65 -0.01 -0.13054830287206268 27.Aug.2020 7.66 0.02 0.2617801047120419 26.Aug.2020 7.64 -0.02 -0.26109660574412535 25.Aug.2020 7.66 0 0 24.Aug.2020 7.66 -0.01 -0.1303780964797914 21.Aug.2020 7.67 0.03 0.39267015706806285 20.Aug.2020 7.64 0.02 0.26246719160104987 19.Aug.2020 7.62 0.02 0.2631578947368421 18.Aug.2020 7.6 -0.04 -0.5235602094240838 17.Aug.2020 7.64 -0.06 -0.7792207792207793 14.Aug.2020 7.7 0.03 0.39113428943937417 13.Aug.2020 7.67 -0.03 -0.38961038961038963 12.Aug.2020 7.7 -0.03 -0.38809831824062097 11.Aug.2020 7.73 0.02 0.2594033722438392 10.Aug.2020 7.71 0 0 07.Aug.2020 7.71 0.02 0.26007802340702213 06.Aug.2020 7.69 -0.01 -0.12987012987012986 05.Aug.2020 7.7 -0.01 -0.1297016861219196 04.Aug.2020 7.71 -0.01 -0.12953367875647667 03.Aug.2020 7.72 0 0 31.Jul.2020 7.72 -0.03 -0.3870967741935484 30.Jul.2020 7.75 -0.05 -0.6410256410256411 29.Jul.2020 7.8 0 0 28.Jul.2020 7.8 0 0 27.Jul.2020 7.8 -0.02 -0.2557544757033248 24.Jul.2020 7.82 -0.03 -0.3821656050955414 23.Jul.2020 7.85 -0.01 -0.1272264631043257 22.Jul.2020 7.86 -0.01 -0.12706480304955528 21.Jul.2020 7.87 0.08 1.0269576379974326 20.Jul.2020 7.79 -0.01 -0.1282051282051282 17.Jul.2020 7.8 -0.02 -0.2557544757033248 16.Jul.2020 7.82 -0.01 -0.1277139208173691 15.Jul.2020 7.83 0.04 0.5134788189987163 14.Jul.2020 7.79 -0.06 -0.7643312101910829 13.Jul.2020 7.85 -0.01 -0.1272264631043257 10.Jul.2020 7.86 -0.01 -0.12706480304955528 09.Jul.2020 7.87 0.06 0.7682458386683739 08.Jul.2020 7.81 -0.01 -0.1278772378516624 07.Jul.2020 7.82 -0.01 -0.1277139208173691 06.Jul.2020 7.83 -0.01 -0.12755102040816327 03.Jul.2020 7.84 -0.04 -0.5076142131979695 02.Jul.2020 7.88 0.06 0.7672634271099744 01.Jul.2020 7.82 0.04 0.5141388174807198 30.Jun.2020 7.78 0 0 29.Jun.2020 7.78 -0.05 -0.6385696040868455 26.Jun.2020 7.83 -0.02 -0.25477707006369427 25.Jun.2020 7.85 -0.02 -0.25412960609911056 24.Jun.2020 7.87 -0.03 -0.379746835443038 22.Jun.2020 7.9 -0.04 -0.5037783375314862 19.Jun.2020 7.94 0.01 0.12610340479192939 18.Jun.2020 7.93 -0.04 -0.5018820577164367 17.Jun.2020 7.97 -0.05 -0.6234413965087282 16.Jun.2020 8.02 0.1 1.2626262626262625 15.Jun.2020 7.92 -0.05 -0.6273525721455459 12.Jun.2020 7.97 -0.01 -0.12531328320802004 11.Jun.2020 7.98 -0.06 -0.746268656716418 10.Jun.2020 8.04 -0.01 -0.12422360248447205 09.Jun.2020 8.05 -0.03 -0.3712871287128713 08.Jun.2020 8.08 -0.02 -0.24691358024691357 05.Jun.2020 8.1 0.03 0.37174721189591076 04.Jun.2020 8.07 -0.08 -0.9815950920245399 03.Jun.2020 8.15 0.06 0.7416563658838071 02.Jun.2020 8.09 0.08 0.9987515605493134 29.May.2020 8.01 -0.01 -0.12468827930174564 28.May.2020 8.02 -0.03 -0.37267080745341613 27.May.2020 8.05 0 0 26.May.2020 8.05 0.03 0.3740648379052369 25.May.2020 8.02 0.03 0.37546933667083854 22.May.2020 7.99 0.08 1.011378002528445 20.May.2020 7.91 0.04 0.5082592121982211 19.May.2020 7.87 -0.01 -0.12690355329949238 18.May.2020 7.88 0.04 0.5102040816326531 15.May.2020 7.84 0.06 0.7712082262210797 14.May.2020 7.78 -0.02 -0.2564102564102564 13.May.2020 7.8 -0.02 -0.2557544757033248 12.May.2020 7.82 0.01 0.12804097311139565 11.May.2020 7.81 0 0 08.May.2020 7.81 0.04 0.5148005148005148 07.May.2020 7.77 0.03 0.3875968992248062 06.May.2020 7.74 0 0 05.May.2020 7.74 0.1 1.3089005235602094 04.May.2020 7.64 -0.11 -1.4193548387096775 30.Apr.2020 7.75 0.05 0.6493506493506493 29.Apr.2020 7.7 0.1 1.3157894736842106 28.Apr.2020 7.6 0.03 0.3963011889035667 27.Apr.2020 7.57 -0.04 -0.5256241787122208 24.Apr.2020 7.61 -0.02 -0.2621231979030144 23.Apr.2020 7.63 0.03 0.39473684210526316 22.Apr.2020 7.6 0.02 0.2638522427440633 21.Apr.2020 7.58 -0.08 -1.0443864229765014 20.Apr.2020 7.66 0.11 1.4569536423841059 17.Apr.2020 7.55 0.05 0.6666666666666666 16.Apr.2020 7.5 -0.07 -0.9247027741083224 15.Apr.2020 7.57 0.02 0.26490066225165565 14.Apr.2020 7.55 0.03 0.39893617021276595 09.Apr.2020 7.52 0.11 1.484480431848853 08.Apr.2020 7.41 0.08 1.0914051841746248 07.Apr.2020 7.33 0 0 06.Apr.2020 7.33 -0.01 -0.1362397820163488 03.Apr.2020 7.34 0.04 0.547945205479452 02.Apr.2020 7.3 0.06 0.8287292817679558 01.Apr.2020 7.24 -0.05 -0.6858710562414266 31.Mar.2020 7.29 0.03 0.4132231404958678 30.Mar.2020 7.26 -0.11 -1.492537313432836 27.Mar.2020 7.37 0.11 1.5151515151515151 26.Mar.2020 7.26 0 0 25.Mar.2020 7.26 0.16 2.2535211267605635 24.Mar.2020 7.1 0.03 0.4243281471004243 23.Mar.2020 7.07 -0.19 -2.6170798898071626 20.Mar.2020 7.26 0 0 19.Mar.2020 7.26 -0.25 -3.3288948069241013 18.Mar.2020 7.51 -0.06 -0.7926023778071334 17.Mar.2020 7.57 -0.05 -0.6561679790026247 16.Mar.2020 7.62 -0.26 -3.299492385786802 13.Mar.2020 7.88 -0.03 -0.37926675094816686 12.Mar.2020 7.91 -0.26 -3.182374541003672 11.Mar.2020 8.17 0 0 10.Mar.2020 8.17 0.02 0.24539877300613497 09.Mar.2020 8.15 -0.28 -3.3214709371293 06.Mar.2020 8.43 -0.19 -2.2041763341067284 05.Mar.2020 8.62 -0.1 -1.146788990825688 04.Mar.2020 8.72 0.12 1.3953488372093024 03.Mar.2020 8.6 0.05 0.5847953216374269 02.Mar.2020 8.55 -0.08 -0.9269988412514485 28.Feb.2020 8.63 -0.1 -1.145475372279496 27.Feb.2020 8.73 -0.16 -1.7997750281214848 26.Feb.2020 8.89 -0.04 -0.4479283314669653 25.Feb.2020 8.93 0.03 0.33707865168539325 24.Feb.2020 8.9 -0.05 -0.5586592178770949 21.Feb.2020 8.95 -0.05 -0.5555555555555556 20.Feb.2020 9 -0.05 -0.5524861878453039 19.Feb.2020 9.05 0 0 18.Feb.2020 9.05 0 0 17.Feb.2020 9.05 0 0 14.Feb.2020 9.05 0.02 0.22148394241417496 13.Feb.2020 9.03 0.03 0.3333333333333333 12.Feb.2020 9 0.03 0.33444816053511706 11.Feb.2020 8.97 0.05 0.5605381165919282 10.Feb.2020 8.92 0.03 0.3374578177727784 07.Feb.2020 8.89 -0.04 -0.4479283314669653 06.Feb.2020 8.93 -0.01 -0.11185682326621924 05.Feb.2020 8.94 0.05 0.562429696287964 04.Feb.2020 8.89 0.03 0.33860045146726864 03.Feb.2020 8.86 0.05 0.5675368898978433 31.Jan.2020 8.81 -0.06 -0.6764374295377678 30.Jan.2020 8.87 -0.04 -0.4489337822671156 29.Jan.2020 8.91 0.02 0.2249718785151856 28.Jan.2020 8.89 0 0 27.Jan.2020 8.89 -0.06 -0.6703910614525139 24.Jan.2020 8.95 0.03 0.336322869955157 23.Jan.2020 8.92 0.01 0.1122334455667789 22.Jan.2020 8.91 0.04 0.4509582863585118 21.Jan.2020 8.87 -0.03 -0.33707865168539325 20.Jan.2020 8.9 0.02 0.22522522522522523 17.Jan.2020 8.88 0.02 0.22573363431151242 16.Jan.2020 8.86 0 0 15.Jan.2020 8.86 -0.02 -0.22522522522522523 14.Jan.2020 8.88 0.02 0.22573363431151242 13.Jan.2020 8.86 -0.03 -0.3374578177727784 10.Jan.2020 8.89 0.01 0.11261261261261261 09.Jan.2020 8.88 0.04 0.45248868778280543 08.Jan.2020 8.84 0.04 0.45454545454545453 07.Jan.2020 8.8 0 0 06.Jan.2020 8.8 -0.01 -0.11350737797956867 03.Jan.2020 8.81 -0.02 -0.22650056625141562 02.Jan.2020 8.83 0.04 0.4550625711035267 31.Dec.2019 8.79 0.01 0.11389521640091116 30.Dec.2019 8.78 0 0 27.Dec.2019 8.78 0.01 0.11402508551881414 23.Dec.2019 8.77 0.01 0.1141552511415525 20.Dec.2019 8.76 -0.1 -1.1286681715575622 19.Dec.2019 8.86 -0.01 -0.11273957158962795 18.Dec.2019 8.87 0.04 0.45300113250283125 17.Dec.2019 8.83 0.01 0.11337868480725624 16.Dec.2019 8.82 0.02 0.22727272727272727 13.Dec.2019 8.8 0.01 0.11376564277588168 12.Dec.2019 8.79 0.03 0.3424657534246575 11.Dec.2019 8.76 0.02 0.2288329519450801 10.Dec.2019 8.74 -0.03 -0.34207525655644244 09.Dec.2019 8.77 0.03 0.34324942791762014 06.Dec.2019 8.74 0.05 0.5753739930955121 05.Dec.2019 8.69 0.02 0.2306805074971165 04.Dec.2019 8.67 0.02 0.23121387283236994 03.Dec.2019 8.65 0 0 02.Dec.2019 8.65 -0.05 -0.5747126436781609 29.Nov.2019 8.7 0.03 0.3460207612456747 28.Nov.2019 8.67 -0.01 -0.1152073732718894 27.Nov.2019 8.68 -0.02 -0.22988505747126436 26.Nov.2019 8.7 -0.02 -0.22935779816513763 25.Nov.2019 8.72 -0.01 -0.1145475372279496 22.Nov.2019 8.73 0.02 0.2296211251435132 21.Nov.2019 8.71 0.01 0.11494252873563218 20.Nov.2019 8.7 -0.01 -0.1148105625717566 19.Nov.2019 8.71 0 0 18.Nov.2019 8.71 -0.02 -0.2290950744558992 15.Nov.2019 8.73 0.02 0.2296211251435132 14.Nov.2019 8.71 0.02 0.23014959723820483 13.Nov.2019 8.69 -0.07 -0.7990867579908676 12.Nov.2019 8.76 -0.02 -0.22779043280182232 11.Nov.2019 8.78 -0.02 -0.22727272727272727 08.Nov.2019 8.8 -0.03 -0.33975084937712347 07.Nov.2019 8.83 0.01 0.11337868480725624 06.Nov.2019 8.82 -0.05 -0.5636978579481398 05.Nov.2019 8.87 0.05 0.5668934240362812 04.Nov.2019 8.82 0.07 0.8 31.Oct.2019 8.75 -0.01 -0.1141552511415525 30.Oct.2019 8.76 -0.06 -0.6802721088435374 29.Oct.2019 8.82 -0.04 -0.45146726862302483 28.Oct.2019 8.86 0.03 0.33975084937712347 25.Oct.2019 8.83 0.04 0.4550625711035267 24.Oct.2019 8.79 0.03 0.3424657534246575 23.Oct.2019 8.76 0.02 0.2288329519450801 22.Oct.2019 8.74 0.04 0.45977011494252873 21.Oct.2019 8.7 0.01 0.11507479861910241 18.Oct.2019 8.69 0.01 0.1152073732718894 17.Oct.2019 8.68 0 0 16.Oct.2019 8.68 -0.06 -0.6864988558352403 15.Oct.2019 8.74 0.01 0.1145475372279496 14.Oct.2019 8.73 0.01 0.11467889908256881 11.Oct.2019 8.72 0.04 0.4608294930875576 10.Oct.2019 8.68 -0.02 -0.22988505747126436 09.Oct.2019 8.7 0.01 0.11507479861910241 08.Oct.2019 8.69 -0.01 -0.11494252873563218 07.Oct.2019 8.7 -0.04 -0.4576659038901602 04.Oct.2019 8.74 0.1 1.1574074074074074 03.Oct.2019 8.64 0.02 0.23201856148491878 02.Oct.2019 8.62 -0.01 -0.11587485515643106 01.Oct.2019 8.63 -0.04 -0.461361014994233 30.Sept.2019 8.67 0.01 0.11547344110854503 27.Sept.2019 8.66 0 0 26.Sept.2019 8.66 0.04 0.46403712296983757 25.Sept.2019 8.62 -0.03 -0.3468208092485549 24.Sept.2019 8.65 0 0 23.Sept.2019 8.65 0.01 0.11574074074074074 20.Sept.2019 8.64 -0.1 -1.1441647597254005 19.Sept.2019 8.74 -0.01 -0.11428571428571428 18.Sept.2019 8.75 0.01 0.11441647597254005 17.Sept.2019 8.74 -0.03 -0.34207525655644244 16.Sept.2019 8.77 -0.02 -0.22753128555176336 13.Sept.2019 8.79 -0.01 -0.11363636363636363 12.Sept.2019 8.8 0.03 0.34207525655644244 11.Sept.2019 8.77 0.04 0.4581901489117984 10.Sept.2019 8.73 -0.02 -0.22857142857142856 09.Sept.2019 8.75 0.01 0.11441647597254005 06.Sept.2019 8.74 0.03 0.34443168771526983 05.Sept.2019 8.71 -0.01 -0.11467889908256881 04.Sept.2019 8.72 0.04 0.4608294930875576 03.Sept.2019 8.68 0.01 0.11534025374855825 02.Sept.2019 8.67 0.06 0.6968641114982579 30.Aug.2019 8.61 0.03 0.34965034965034963 29.Aug.2019 8.58 0 0 28.Aug.2019 8.58 -0.02 -0.23255813953488372 27.Aug.2019 8.6 0 0 26.Aug.2019 8.6 -0.04 -0.46296296296296297 23.Aug.2019 8.64 0 0 22.Aug.2019 8.64 -0.02 -0.23094688221709006 21.Aug.2019 8.66 0.04 0.46403712296983757 20.Aug.2019 8.62 -0.01 -0.11587485515643106 19.Aug.2019 8.63 -0.04 -0.461361014994233 16.Aug.2019 8.67 0.07 0.813953488372093 14.Aug.2019 8.6 0.01 0.11641443538998836 13.Aug.2019 8.59 0.03 0.35046728971962615 12.Aug.2019 8.56 -0.08 -0.9259259259259259 09.Aug.2019 8.64 0.03 0.34843205574912894 08.Aug.2019 8.61 0.08 0.9378663540445487 07.Aug.2019 8.53 -0.04 -0.46674445740956827 06.Aug.2019 8.57 0 0 05.Aug.2019 8.57 -0.11 -1.2672811059907834 02.Aug.2019 8.68 -0.06 -0.6864988558352403 01.Aug.2019 8.74 -0.04 -0.45558086560364464 31.Jul.2019 8.78 0.01 0.11402508551881414 30.Jul.2019 8.77 -0.03 -0.3409090909090909 29.Jul.2019 8.8 -0.03 -0.33975084937712347 26.Jul.2019 8.83 0 0 25.Jul.2019 8.83 -0.03 -0.33860045146726864 24.Jul.2019 8.86 0.03 0.33975084937712347 23.Jul.2019 8.83 0.02 0.22701475595913734 22.Jul.2019 8.81 0.01 0.11363636363636363 19.Jul.2019 8.8 0.04 0.45662100456621 18.Jul.2019 8.76 0.01 0.11428571428571428 17.Jul.2019 8.75 -0.01 -0.1141552511415525 16.Jul.2019 8.76 0.02 0.2288329519450801 15.Jul.2019 8.74 0.02 0.22935779816513763 12.Jul.2019 8.72 0 0 11.Jul.2019 8.72 0.04 0.4608294930875576 10.Jul.2019 8.68 -0.03 -0.34443168771526983 09.Jul.2019 8.71 -0.01 -0.11467889908256881 08.Jul.2019 8.72 0.02 0.22988505747126436 05.Jul.2019 8.7 -0.01 -0.1148105625717566 04.Jul.2019 8.71 0.06 0.6936416184971098 03.Jul.2019 8.65 0.04 0.4645760743321719 02.Jul.2019 8.61 0 0 01.Jul.2019 8.61 0.08 0.9378663540445487 28.Jun.2019 8.53 0.01 0.11737089201877934 27.Jun.2019 8.52 0 0 26.Jun.2019 8.52 0.02 0.23529411764705882 25.Jun.2019 8.5 0 0 24.Jun.2019 8.5 -0.04 -0.468384074941452 21.Jun.2019 8.54 -0.01 -0.11695906432748537 20.Jun.2019 8.55 -0.06 -0.6968641114982579 19.Jun.2019 8.61 0.01 0.11627906976744186 18.Jun.2019 8.6 0.05 0.5847953216374269 17.Jun.2019 8.55 0 0 14.Jun.2019 8.55 0.02 0.23446658851113716 13.Jun.2019 8.53 0.02 0.23501762632197415 12.Jun.2019 8.51 0.03 0.35377358490566035 11.Jun.2019 8.48 0.06 0.7125890736342043 07.Jun.2019 8.42 -0.01 -0.11862396204033215 06.Jun.2019 8.43 -0.01 -0.11848341232227488 05.Jun.2019 8.44 0.02 0.2375296912114014 04.Jun.2019 8.42 0 0 03.Jun.2019 8.42 0.02 0.23809523809523808 31.May.2019 8.4 0.03 0.35842293906810035 29.May.2019 8.37 0.02 0.23952095808383234 28.May.2019 8.35 0 0 27.May.2019 8.35 0 0 24.May.2019 8.35 0 0 23.May.2019 8.35 0 0 22.May.2019 8.35 0.03 0.3605769230769231 21.May.2019 8.32 -0.01 -0.12004801920768307 20.May.2019 8.33 0 0 17.May.2019 8.33 -0.02 -0.23952095808383234 16.May.2019 8.35 0.02 0.24009603841536614 15.May.2019 8.33 0.01 0.1201923076923077 14.May.2019 8.32 0.03 0.3618817852834741 13.May.2019 8.29 -0.03 -0.3605769230769231 10.May.2019 8.32 0 0 08.May.2019 8.32 0 0 07.May.2019 8.32 -0.01 -0.12004801920768307 06.May.2019 8.33 -0.03 -0.3588516746411483 03.May.2019 8.36 0.03 0.36014405762304924 02.May.2019 8.33 -0.03 -0.3588516746411483 30.Apr.2019 8.36 -0.05 -0.5945303210463734 29.Apr.2019 8.41 0 0 26.Apr.2019 8.41 0.03 0.35799522673031026 25.Apr.2019 8.38 -0.03 -0.356718192627824 24.Apr.2019 8.41 -0.03 -0.35545023696682465 23.Apr.2019 8.44 -0.02 -0.2364066193853428 18.Apr.2019 8.46 0.03 0.35587188612099646 17.Apr.2019 8.43 0.01 0.1187648456057007 16.Apr.2019 8.42 -0.03 -0.35502958579881655 15.Apr.2019 8.45 0.01 0.11848341232227488 12.Apr.2019 8.44 -0.03 -0.3541912632821724 11.Apr.2019 8.47 -0.02 -0.23557126030624265 10.Apr.2019 8.49 0.05 0.5924170616113744 09.Apr.2019 8.44 0.01 0.11862396204033215 08.Apr.2019 8.43 -0.02 -0.23668639053254437 05.Apr.2019 8.45 0.01 0.11848341232227488 04.Apr.2019 8.44 0.01 0.11862396204033215 03.Apr.2019 8.43 -0.02 -0.23668639053254437 02.Apr.2019 8.45 0.03 0.35629453681710216 01.Apr.2019 8.42 0.05 0.5973715651135006 29.Mar.2019 8.37 0.03 0.3597122302158273 28.Mar.2019 8.34 -0.01 -0.11976047904191617 27.Mar.2019 8.35 -0.05 -0.5952380952380952 26.Mar.2019 8.4 0 0 25.Mar.2019 8.4 0.01 0.11918951132300358 22.Mar.2019 8.39 -0.06 -0.7100591715976331 21.Mar.2019 8.45 0.03 0.35629453681710216 20.Mar.2019 8.42 -0.1 -1.1737089201877935 19.Mar.2019 8.52 -0.02 -0.234192037470726 18.Mar.2019 8.54 0.06 0.7075471698113207 15.Mar.2019 8.48 0.02 0.2364066193853428 14.Mar.2019 8.46 -0.01 -0.1180637544273908 13.Mar.2019 8.47 -0.02 -0.23557126030624265 12.Mar.2019 8.49 0.02 0.2361275088547816 11.Mar.2019 8.47 0.02 0.23668639053254437 08.Mar.2019 8.45 -0.03 -0.35377358490566035 07.Mar.2019 8.48 -0.01 -0.11778563015312132 06.Mar.2019 8.49 -0.01 -0.11764705882352941 05.Mar.2019 8.5 0.02 0.2358490566037736 04.Mar.2019 8.48 0.03 0.35502958579881655 01.Mar.2019 8.45 -0.08 -0.9378663540445487 28.Feb.2019 8.53 -0.01 -0.117096018735363 27.Feb.2019 8.54 -0.01 -0.11695906432748537 26.Feb.2019 8.55 0.01 0.117096018735363 25.Feb.2019 8.54 0.02 0.2347417840375587 22.Feb.2019 8.52 0.03 0.35335689045936397 21.Feb.2019 8.49 -0.02 -0.23501762632197415 20.Feb.2019 8.51 0.02 0.23557126030624265 19.Feb.2019 8.49 0 0 18.Feb.2019 8.49 -0.01 -0.11764705882352941 15.Feb.2019 8.5 0.06 0.7109004739336493 14.Feb.2019 8.44 -0.06 -0.7058823529411765 13.Feb.2019 8.5 -0.03 -0.3516998827667057 12.Feb.2019 8.53 -0.01 -0.117096018735363 11.Feb.2019 8.54 -0.02 -0.2336448598130841 08.Feb.2019 8.56 0 0 07.Feb.2019 8.56 0 0 06.Feb.2019 8.56 -0.02 -0.2331002331002331 05.Feb.2019 8.58 0.02 0.2336448598130841 04.Feb.2019 8.56 0.03 0.3516998827667057 01.Feb.2019 8.53 0.01 0.11737089201877934 31.Jan.2019 8.52 0.11 1.3079667063020215 30.Jan.2019 8.41 0.02 0.23837902264600716 29.Jan.2019 8.39 0.04 0.47904191616766467 28.Jan.2019 8.35 -0.05 -0.5952380952380952 25.Jan.2019 8.4 0.04 0.4784688995215311 24.Jan.2019 8.36 0.04 0.4807692307692308 23.Jan.2019 8.32 -0.01 -0.12004801920768307 22.Jan.2019 8.33 0.01 0.1201923076923077 21.Jan.2019 8.32 -0.02 -0.23980815347721823 18.Jan.2019 8.34 0.02 0.2403846153846154 17.Jan.2019 8.32 -0.03 -0.3592814371257485 16.Jan.2019 8.35 0.04 0.4813477737665463 15.Jan.2019 8.31 0.04 0.4836759371221282 14.Jan.2019 8.27 0.01 0.12106537530266344 11.Jan.2019 8.26 0.02 0.24271844660194175 10.Jan.2019 8.24 0.01 0.12150668286755771 09.Jan.2019 8.23 -0.02 -0.24242424242424243 08.Jan.2019 8.25 -0.01 -0.12106537530266344 07.Jan.2019 8.26 0.03 0.3645200486026732 04.Jan.2019 8.23 0.08 0.9815950920245399 03.Jan.2019 8.15 0.02 0.24600246002460024 02.Jan.2019 8.13 0.04 0.49443757725587145 31.Dec.2018 8.09 0.03 0.37220843672456577 28.Dec.2018 8.06 0.04 0.49875311720698257 27.Dec.2018 8.02 -0.02 -0.24875621890547264 21.Dec.2018 8.04 0 0 20.Dec.2018 8.04 -0.1 -1.2285012285012284 19.Dec.2018 8.14 0.01 0.12300123001230012 18.Dec.2018 8.13 0.02 0.2466091245376079 17.Dec.2018 8.11 0 0 14.Dec.2018 8.11 -0.02 -0.24600246002460024 13.Dec.2018 8.13 0.02 0.2466091245376079 12.Dec.2018 8.11 0.02 0.24721878862793573 11.Dec.2018 8.09 0.02 0.24783147459727387 10.Dec.2018 8.07 -0.09 -1.1029411764705883 07.Dec.2018 8.16 0.09 1.1152416356877324 06.Dec.2018 8.07 -0.11 -1.3447432762836187 05.Dec.2018 8.18 -0.01 -0.1221001221001221 04.Dec.2018 8.19 -0.04 -0.48602673147023084 03.Dec.2018 8.23 0.05 0.6112469437652812 30.Nov.2018 8.18 0.01 0.12239902080783353 29.Nov.2018 8.17 0.06 0.7398273736128237 28.Nov.2018 8.11 0 0 27.Nov.2018 8.11 -0.01 -0.12315270935960591 26.Nov.2018 8.12 -0.01 -0.12300123001230012 23.Nov.2018 8.13 0.02 0.2466091245376079 22.Nov.2018 8.11 0.02 0.24721878862793573 21.Nov.2018 8.09 0.03 0.37220843672456577 20.Nov.2018 8.06 -0.01 -0.12391573729863693 19.Nov.2018 8.07 -0.01 -0.12376237623762376 16.Nov.2018 8.08 0.01 0.12391573729863693 15.Nov.2018 8.07 0.05 0.6234413965087282 14.Nov.2018 8.02 0 0 13.Nov.2018 8.02 -0.04 -0.49627791563275436 12.Nov.2018 8.06 0.02 0.24875621890547264 09.Nov.2018 8.04 -0.03 -0.37174721189591076 08.Nov.2018 8.07 0 0 07.Nov.2018 8.07 0.01 0.12406947890818859 06.Nov.2018 8.06 0.04 0.49875311720698257 05.Nov.2018 8.02 0.02 0.25 02.Nov.2018 8 0.09 1.1378002528445006 31.Oct.2018 7.91 -0.03 -0.3778337531486146 30.Oct.2018 7.94 -0.03 -0.37641154328732745 29.Oct.2018 7.97 0.02 0.25157232704402516 26.Oct.2018 7.95 0.02 0.25220680958385877 25.Oct.2018 7.93 -0.04 -0.5018820577164367 24.Oct.2018 7.97 0.04 0.5044136191677175 23.Oct.2018 7.93 -0.03 -0.3768844221105528 22.Oct.2018 7.96 0 0 19.Oct.2018 7.96 -0.03 -0.37546933667083854 18.Oct.2018 7.99 0.01 0.12531328320802004 17.Oct.2018 7.98 0.07 0.8849557522123894 16.Oct.2018 7.91 0.05 0.6361323155216285 15.Oct.2018 7.86 0.02 0.25510204081632654 12.Oct.2018 7.84 0.03 0.38412291933418696 11.Oct.2018 7.81 -0.01 -0.1278772378516624 10.Oct.2018 7.82 0.01 0.12804097311139565 09.Oct.2018 7.81 -0.01 -0.1278772378516624 08.Oct.2018 7.82 0.02 0.2564102564102564 05.Oct.2018 7.8 -0.02 -0.2557544757033248 04.Oct.2018 7.82 -0.1 -1.2626262626262625 03.Oct.2018 7.92 0.01 0.1264222503160556 02.Oct.2018 7.91 0 0 01.Oct.2018 7.91 0 0 28.Sept.2018 7.91 0.07 0.8928571428571429 27.Sept.2018 7.84 0.07 0.9009009009009009 26.Sept.2018 7.77 0.06 0.7782101167315175 25.Sept.2018 7.71 -0.05 -0.6443298969072165 24.Sept.2018 7.76 0.02 0.25839793281653745 21.Sept.2018 7.74 0.03 0.38910505836575876 20.Sept.2018 7.71 -0.15 -1.9083969465648856 19.Sept.2018 7.86 0.06 0.7692307692307693 18.Sept.2018 7.8 0.02 0.2570694087403599 17.Sept.2018 7.78 -0.03 -0.38412291933418696 14.Sept.2018 7.81 0.03 0.3856041131105398 13.Sept.2018 7.78 0.03 0.3870967741935484 12.Sept.2018 7.75 0.04 0.5188067444876784 11.Sept.2018 7.71 -0.02 -0.258732212160414 10.Sept.2018 7.73 -0.04 -0.5148005148005148 07.Sept.2018 7.77 0.09 1.171875 06.Sept.2018 7.68 0.04 0.5235602094240838 05.Sept.2018 7.64 -0.08 -1.0362694300518134 04.Sept.2018 7.72 -0.07 -0.8985879332477535 03.Sept.2018 7.79 0 0 31.Aug.2018 7.79 -0.02 -0.2560819462227913 30.Aug.2018 7.81 -0.08 -1.0139416983523448 29.Aug.2018 7.89 -0.09 -1.1278195488721805 28.Aug.2018 7.98 -0.05 -0.6226650062266501 27.Aug.2018 8.03 0.01 0.12468827930174564 24.Aug.2018 8.02 -0.02 -0.24875621890547264 23.Aug.2018 8.04 0.01 0.12453300124533001 22.Aug.2018 8.03 -0.03 -0.37220843672456577 21.Aug.2018 8.06 -0.01 -0.12391573729863693 20.Aug.2018 8.07 0.01 0.12406947890818859 17.Aug.2018 8.06 -0.09 -1.1042944785276074 16.Aug.2018 8.15 0 0 14.Aug.2018 8.15 0.07 0.8663366336633663 13.Aug.2018 8.08 -0.15 -1.8226002430133657 10.Aug.2018 8.23 -0.18 -2.140309155766944 09.Aug.2018 8.41 -0.07 -0.8254716981132075 08.Aug.2018 8.48 -0.03 -0.3525264394829612 07.Aug.2018 8.51 -0.02 -0.23446658851113716 06.Aug.2018 8.53 0.02 0.23501762632197415 03.Aug.2018 8.51 0.03 0.35377358490566035 02.Aug.2018 8.48 -0.05 -0.5861664712778429 01.Aug.2018 8.53 0.01 0.11737089201877934 31.Jul.2018 8.52 -0.03 -0.3508771929824561 30.Jul.2018 8.55 -0.02 -0.23337222870478413 27.Jul.2018 8.57 0.03 0.351288056206089 26.Jul.2018 8.54 0.03 0.3525264394829612 25.Jul.2018 8.51 0.05 0.5910165484633569 24.Jul.2018 8.46 0.02 0.23696682464454977 23.Jul.2018 8.44 0.01 0.11862396204033215 20.Jul.2018 8.43 -0.01 -0.11848341232227488 19.Jul.2018 8.44 -0.04 -0.4716981132075472 18.Jul.2018 8.48 0.01 0.1180637544273908 17.Jul.2018 8.47 0 0 16.Jul.2018 8.47 0 0 13.Jul.2018 8.47 0.01 0.1182033096926714 12.Jul.2018 8.46 0.03 0.35587188612099646 11.Jul.2018 8.43 -0.03 -0.3546099290780142 10.Jul.2018 8.46 0.01 0.11834319526627218 09.Jul.2018 8.45 0.05 0.5952380952380952 06.Jul.2018 8.4 0.02 0.2386634844868735 05.Jul.2018 8.38 0.01 0.11947431302270012 04.Jul.2018 8.37 0.04 0.4801920768307323 03.Jul.2018 8.33 0 0 02.Jul.2018 8.33 -0.04 -0.4778972520908005 29.Jun.2018 8.37 -0.01 -0.11933174224343675 28.Jun.2018 8.38 -0.03 -0.356718192627824 27.Jun.2018 8.41 0.01 0.11904761904761904 26.Jun.2018 8.4 0.03 0.35842293906810035 25.Jun.2018 8.37 -0.05 -0.5938242280285035 22.Jun.2018 8.42 0.03 0.3575685339690107 21.Jun.2018 8.39 -0.03 -0.35629453681710216 20.Jun.2018 8.42 -0.08 -0.9411764705882353 19.Jun.2018 8.5 -0.03 -0.3516998827667057 18.Jun.2018 8.53 -0.01 -0.117096018735363 15.Jun.2018 8.54 -0.1 -1.1574074074074074 14.Jun.2018 8.64 0.06 0.6993006993006993 13.Jun.2018 8.58 -0.04 -0.46403712296983757 12.Jun.2018 8.62 -0.03 -0.3468208092485549 11.Jun.2018 8.65 0 0 08.Jun.2018 8.65 -0.02 -0.2306805074971165 07.Jun.2018 8.67 -0.06 -0.6872852233676976 06.Jun.2018 8.73 -0.06 -0.6825938566552902 05.Jun.2018 8.79 -0.04 -0.45300113250283125 04.Jun.2018 8.83 -0.02 -0.22598870056497175 01.Jun.2018 8.85 -0.01 -0.11286681715575621 31.May.2018 8.86 -0.02 -0.22522522522522523 30.May.2018 8.88 -0.03 -0.3367003367003367 29.May.2018 8.91 0 0 28.May.2018 8.91 0.07 0.7918552036199095 25.May.2018 8.84 0.03 0.340522133938706 24.May.2018 8.81 0.03 0.3416856492027335 23.May.2018 8.78 -0.01 -0.11376564277588168 22.May.2018 8.79 0.07 0.8027522935779816 18.May.2018 8.72 -0.11 -1.245753114382786 17.May.2018 8.83 -0.03 -0.33860045146726864 16.May.2018 8.86 0.08 0.9111617312072893 15.May.2018 8.78 -0.12 -1.348314606741573 14.May.2018 8.9 -0.1 -1.1111111111111112 11.May.2018 9 0.12 1.3513513513513513 09.May.2018 8.88 -0.05 -0.5599104143337066 08.May.2018 8.93 -0.09 -0.9977827050997783 07.May.2018 9.02 -0.01 -0.11074197120708748 04.May.2018 9.03 -0.01 -0.11061946902654868 03.May.2018 9.04 -0.01 -0.11049723756906077 02.May.2018 9.05 -0.11 -1.2008733624454149 30.Apr.2018 9.16 -0.01 -0.10905125408942203 27.Apr.2018 9.17 0.1 1.1025358324145536 26.Apr.2018 9.07 0.05 0.5543237250554324 25.Apr.2018 9.02 -0.07 -0.77007700770077 24.Apr.2018 9.09 -0.02 -0.21953896816684962 23.Apr.2018 9.11 -0.08 -0.8705114254624592 20.Apr.2018 9.19 -0.02 -0.21715526601520088 19.Apr.2018 9.21 0 0 18.Apr.2018 9.21 0.01 0.10869565217391304 17.Apr.2018 9.2 0.07 0.7667031763417306 16.Apr.2018 9.13 -0.07 -0.7608695652173914 13.Apr.2018 9.2 -0.01 -0.10857763300760044 12.Apr.2018 9.21 0.15 1.6556291390728477 11.Apr.2018 9.06 -0.01 -0.11025358324145534 10.Apr.2018 9.07 -0.1 -1.0905125408942202 09.Apr.2018 9.17 -0.12 -1.2917115177610334 06.Apr.2018 9.29 -0.05 -0.5353319057815846 05.Apr.2018 9.34 0.06 0.646551724137931 04.Apr.2018 9.28 -0.06 -0.6423982869379015 03.Apr.2018 9.34 0.06 0.646551724137931 29.Mar.2018 9.28 0.04 0.4329004329004329 28.Mar.2018 9.24 0.01 0.10834236186348863 27.Mar.2018 9.23 0.04 0.4352557127312296 26.Mar.2018 9.19 -0.01 -0.10869565217391304 23.Mar.2018 9.2 -0.02 -0.21691973969631237 22.Mar.2018 9.22 0.01 0.10857763300760044 21.Mar.2018 9.21 0.02 0.2176278563656148 20.Mar.2018 9.19 -0.1 -1.0764262648008611 19.Mar.2018 9.29 -0.05 -0.5353319057815846 16.Mar.2018 9.34 0.02 0.2145922746781116 15.Mar.2018 9.32 -0.03 -0.32085561497326204 14.Mar.2018 9.35 0.01 0.10706638115631692 13.Mar.2018 9.34 -0.02 -0.21367521367521367 12.Mar.2018 9.36 -0.02 -0.21321961620469082 09.Mar.2018 9.38 0.06 0.6437768240343348 08.Mar.2018 9.32 0 0 07.Mar.2018 9.32 -0.05 -0.5336179295624333 06.Mar.2018 9.37 0.03 0.32119914346895073 05.Mar.2018 9.34 0.01 0.10718113612004287 02.Mar.2018 9.33 -0.1 -1.0604453870625663 01.Mar.2018 9.43 -0.02 -0.21164021164021163 28.Feb.2018 9.45 0 0 27.Feb.2018 9.45 -0.01 -0.10570824524312897 26.Feb.2018 9.46 0.01 0.10582010582010581 23.Feb.2018 9.45 0.07 0.746268656716418 22.Feb.2018 9.38 -0.03 -0.3188097768331562 21.Feb.2018 9.41 0.04 0.42689434364994666 20.Feb.2018 9.37 -0.04 -0.4250797024442083 19.Feb.2018 9.41 0.05 0.5341880341880342 16.Feb.2018 9.36 0.06 0.6451612903225806 15.Feb.2018 9.3 0.02 0.21551724137931033 14.Feb.2018 9.28 0.04 0.4329004329004329 13.Feb.2018 9.24 -0.08 -0.8583690987124464 12.Feb.2018 9.32 0.01 0.10741138560687433 09.Feb.2018 9.31 -0.03 -0.32119914346895073 08.Feb.2018 9.34 -0.02 -0.21367521367521367 07.Feb.2018 9.36 0.03 0.3215434083601286 06.Feb.2018 9.33 0.02 0.21482277121374865 05.Feb.2018 9.31 -0.02 -0.21436227224008575 02.Feb.2018 9.33 -0.04 -0.42689434364994666 01.Feb.2018 9.37 0 0 31.Jan.2018 9.37 0.06 0.644468313641246 30.Jan.2018 9.31 -0.06 -0.6403415154749199 29.Jan.2018 9.37 -0.02 -0.21299254526091588 26.Jan.2018 9.39 0 0 25.Jan.2018 9.39 0.02 0.21344717182497333 24.Jan.2018 9.37 0.02 0.21390374331550802 23.Jan.2018 9.35 -0.05 -0.5319148936170213 22.Jan.2018 9.4 0.01 0.10649627263045794 19.Jan.2018 9.39 -0.02 -0.21253985122210414 18.Jan.2018 9.41 0.03 0.31982942430703626 17.Jan.2018 9.38 -0.02 -0.2127659574468085 16.Jan.2018 9.4 0.02 0.21321961620469082 15.Jan.2018 9.38 -0.04 -0.42462845010615713 12.Jan.2018 9.42 0 0 11.Jan.2018 9.42 -0.02 -0.211864406779661 10.Jan.2018 9.44 -0.05 -0.5268703898840885 09.Jan.2018 9.49 0.02 0.21119324181626187 08.Jan.2018 9.47 0.03 0.3177966101694915 05.Jan.2018 9.44 0.04 0.425531914893617 04.Jan.2018 9.4 -0.01 -0.10626992561105207 03.Jan.2018 9.41 0.08 0.857449088960343 02.Jan.2018 9.33 0.04 0.43057050592034446 29.Dec.2017 9.29 -0.03 -0.3218884120171674 28.Dec.2017 9.32 0.01 0.10741138560687433 27.Dec.2017 9.31 -0.01 -0.1072961373390558 22.Dec.2017 9.32 0 0 21.Dec.2017 9.32 0.01 0.10741138560687433 20.Dec.2017 9.31 -0.18 -1.8967334035827186 19.Dec.2017 9.49 0.01 0.10548523206751055 18.Dec.2017 9.48 0.05 0.5302226935312832 15.Dec.2017 9.43 0.03 0.3191489361702128 14.Dec.2017 9.4 -0.03 -0.3181336161187699 13.Dec.2017 9.43 -0.01 -0.1059322033898305 12.Dec.2017 9.44 0.01 0.10604453870625663 11.Dec.2017 9.43 -0.02 -0.21164021164021163 08.Dec.2017 9.45 0.05 0.5319148936170213 07.Dec.2017 9.4 -0.04 -0.423728813559322 06.Dec.2017 9.44 0.03 0.3188097768331562 05.Dec.2017 9.41 0.02 0.21299254526091588 04.Dec.2017 9.39 0.04 0.42780748663101603 01.Dec.2017 9.35 0.02 0.21436227224008575 30.Nov.2017 9.33 -0.05 -0.5330490405117271 29.Nov.2017 9.38 0.04 0.4282655246252677 28.Nov.2017 9.34 0.02 0.2145922746781116 27.Nov.2017 9.32 0.02 0.21505376344086022 24.Nov.2017 9.3 -0.04 -0.4282655246252677 23.Nov.2017 9.34 -0.01 -0.10695187165775401 22.Nov.2017 9.35 0.02 0.21436227224008575 21.Nov.2017 9.33 0.01 0.1072961373390558 20.Nov.2017 9.32 0.01 0.10741138560687433 17.Nov.2017 9.31 0.02 0.21528525296017223 16.Nov.2017 9.29 0.06 0.6500541711809318 15.Nov.2017 9.23 -0.05 -0.5387931034482759 14.Nov.2017 9.28 -0.07 -0.7486631016042781 13.Nov.2017 9.35 -0.04 -0.42598509052183176 10.Nov.2017 9.39 -0.02 -0.21253985122210414 09.Nov.2017 9.41 -0.02 -0.21208907741251326 08.Nov.2017 9.43 -0.02 -0.21164021164021163 07.Nov.2017 9.45 0.01 0.1059322033898305 06.Nov.2017 9.44 0.04 0.425531914893617 03.Nov.2017 9.4 -0.02 -0.21231422505307856 02.Nov.2017 9.42 0 0 31.Oct.2017 9.42 -0.04 -0.42283298097251587 30.Oct.2017 9.46 0.02 0.211864406779661 27.Oct.2017 9.44 0.04 0.425531914893617 26.Oct.2017 9.4 0 0 25.Oct.2017 9.4 -0.05 -0.5291005291005291 24.Oct.2017 9.45 -0.04 -0.4214963119072708 23.Oct.2017 9.49 0 0 20.Oct.2017 9.49 0.03 0.3171247357293869 19.Oct.2017 9.46 -0.04 -0.42105263157894735 18.Oct.2017 9.5 0 0 17.Oct.2017 9.5 -0.01 -0.10515247108307045 16.Oct.2017 9.51 0.05 0.5285412262156448 13.Oct.2017 9.46 0.02 0.211864406779661 12.Oct.2017 9.44 0.01 0.10604453870625663 11.Oct.2017 9.43 -0.02 -0.21164021164021163 10.Oct.2017 9.45 -0.01 -0.10570824524312897 09.Oct.2017 9.46 -0.05 -0.5257623554153522 06.Oct.2017 9.51 -0.06 -0.6269592476489029 05.Oct.2017 9.57 0.03 0.31446540880503143 04.Oct.2017 9.54 0.03 0.31545741324921134 03.Oct.2017 9.51 -0.02 -0.2098635886673662 02.Oct.2017 9.53 0.01 0.10504201680672269 29.Sept.2017 9.52 0.03 0.31612223393045313 28.Sept.2017 9.49 -0.05 -0.5241090146750524 27.Sept.2017 9.54 -0.02 -0.20920502092050208 26.Sept.2017 9.56 0.01 0.10471204188481675 25.Sept.2017 9.55 0.06 0.6322444678609063 22.Sept.2017 9.49 -0.01 -0.10526315789473684 21.Sept.2017 9.5 0.02 0.2109704641350211 20.Sept.2017 9.48 -0.12 -1.25 19.Sept.2017 9.6 -0.02 -0.2079002079002079 18.Sept.2017 9.62 -0.01 -0.10384215991692627 15.Sept.2017 9.63 -0.04 -0.4136504653567735 14.Sept.2017 9.67 0.03 0.3112033195020747 13.Sept.2017 9.64 -0.01 -0.10362694300518134 12.Sept.2017 9.65 -0.01 -0.10351966873706005 11.Sept.2017 9.66 0.04 0.4158004158004158 08.Sept.2017 9.62 0.01 0.1040582726326743 07.Sept.2017 9.61 -0.02 -0.20768431983385255 06.Sept.2017 9.63 -0.01 -0.1037344398340249 05.Sept.2017 9.64 0.02 0.2079002079002079 04.Sept.2017 9.62 -0.03 -0.31088082901554404 01.Sept.2017 9.65 0.04 0.4162330905306972 31.Aug.2017 9.61 0.04 0.4179728317659352 30.Aug.2017 9.57 0.08 0.8429926238145417 29.Aug.2017 9.49 -0.07 -0.7322175732217573 28.Aug.2017 9.56 -0.05 -0.5202913631633714 25.Aug.2017 9.61 0.01 0.10416666666666667 24.Aug.2017 9.6 0.02 0.20876826722338204 23.Aug.2017 9.58 -0.04 -0.4158004158004158 22.Aug.2017 9.62 0.03 0.31282586027111575 21.Aug.2017 9.59 0.01 0.10438413361169102 18.Aug.2017 9.58 -0.04 -0.4158004158004158 17.Aug.2017 9.62 -0.01 -0.10384215991692627 16.Aug.2017 9.63 0.08 0.837696335078534 14.Aug.2017 9.55 0.05 0.5263157894736842 11.Aug.2017 9.5 -0.06 -0.6276150627615062 10.Aug.2017 9.56 -0.01 -0.1044932079414838 09.Aug.2017 9.57 0.03 0.31446540880503143 08.Aug.2017 9.54 -0.02 -0.20920502092050208 07.Aug.2017 9.56 0 0 04.Aug.2017 9.56 0.05 0.5257623554153522 03.Aug.2017 9.51 -0.01 -0.10504201680672269 02.Aug.2017 9.52 -0.01 -0.1049317943336831 01.Aug.2017 9.53 -0.03 -0.3138075313807531 31.Jul.2017 9.56 -0.02 -0.20876826722338204 28.Jul.2017 9.58 -0.02 -0.20833333333333334 27.Jul.2017 9.6 -0.01 -0.1040582726326743 26.Jul.2017 9.61 0.03 0.31315240083507306 25.Jul.2017 9.58 -0.05 -0.5192107995846313 24.Jul.2017 9.63 -0.02 -0.20725388601036268 21.Jul.2017 9.65 -0.06 -0.6179196704428425 20.Jul.2017 9.71 -0.01 -0.102880658436214 19.Jul.2017 9.72 0.04 0.4132231404958678 18.Jul.2017 9.68 -0.05 -0.513874614594039 17.Jul.2017 9.73 0 0 14.Jul.2017 9.73 0.02 0.2059732234809475 13.Jul.2017 9.71 0.04 0.4136504653567735 12.Jul.2017 9.67 0.05 0.5197505197505198 11.Jul.2017 9.62 -0.03 -0.31088082901554404 10.Jul.2017 9.65 0.05 0.5208333333333334 07.Jul.2017 9.6 0 0 06.Jul.2017 9.6 -0.08 -0.8264462809917356 05.Jul.2017 9.68 -0.04 -0.411522633744856 04.Jul.2017 9.72 0 0 03.Jul.2017 9.72 0.02 0.20618556701030927 30.Jun.2017 9.7 -0.02 -0.205761316872428 29.Jun.2017 9.72 -0.02 -0.2053388090349076 28.Jun.2017 9.74 -0.08 -0.814663951120163 27.Jun.2017 9.82 -0.09 -0.9081735620585267 26.Jun.2017 9.91 0.06 0.6091370558375635 22.Jun.2017 9.85 -0.02 -0.20263424518743667 21.Jun.2017 9.87 -0.04 -0.4036326942482341 20.Jun.2017 9.91 -0.15 -1.4910536779324055 19.Jun.2017 10.06 0 0 16.Jun.2017 10.06 -0.03 -0.29732408325074333 15.Jun.2017 10.09 0.05 0.49800796812749004 14.Jun.2017 10.04 -0.02 -0.1988071570576541 13.Jun.2017 10.06 0 0 12.Jun.2017 10.06 0 0 09.Jun.2017 10.06 0.04 0.3992015968063872 08.Jun.2017 10.02 0.02 0.2 07.Jun.2017 10 0.01 0.1001001001001001 06.Jun.2017 9.99 0.03 0.30120481927710846 02.Jun.2017 9.96 0 0 01.Jun.2017 9.96 0.03 0.3021148036253776 31.May.2017 9.93 -0.01 -0.1006036217303823 30.May.2017 9.94 -0.02 -0.20080321285140562 29.May.2017 9.96 -0.01 -0.10030090270812438 26.May.2017 9.97 0.04 0.4028197381671702 24.May.2017 9.93 0.04 0.4044489383215369 23.May.2017 9.89 0.04 0.40609137055837563 22.May.2017 9.85 -0.01 -0.10141987829614604 19.May.2017 9.86 -0.01 -0.10131712259371833 18.May.2017 9.87 -0.14 -1.3986013986013985 17.May.2017 10.01 -0.07 -0.6944444444444444 16.May.2017 10.08 -0.04 -0.3952569169960474 15.May.2017 10.12 0.03 0.29732408325074333 12.May.2017 10.09 0.01 0.0992063492063492 11.May.2017 10.08 0.01 0.09930486593843098 10.May.2017 10.07 0.06 0.5994005994005994 09.May.2017 10.01 -0.02 -0.19940179461615154 08.May.2017 10.03 0.04 0.4004004004004004 05.May.2017 9.99 -0.05 -0.49800796812749004 04.May.2017 10.04 -0.09 -0.8884501480750246 03.May.2017 10.13 0.04 0.39643211100099107 02.May.2017 10.09 0.04 0.39800995024875624 28.Apr.2017 10.05 -0.02 -0.19860973187686196 27.Apr.2017 10.07 0.02 0.19900497512437812 26.Apr.2017 10.05 -0.02 -0.19860973187686196 25.Apr.2017 10.07 -0.06 -0.5923000987166831 24.Apr.2017 10.13 -0.08 -0.7835455435847208 21.Apr.2017 10.21 0.08 0.7897334649555775 20.Apr.2017 10.13 -0.07 -0.6862745098039216 19.Apr.2017 10.2 -0.03 -0.2932551319648094 18.Apr.2017 10.23 -0.01 -0.09765625 13.Apr.2017 10.24 0.03 0.2938295788442703 12.Apr.2017 10.21 0.03 0.29469548133595286 11.Apr.2017 10.18 -0.01 -0.09813542688910697 10.Apr.2017 10.19 0.01 0.09823182711198428 07.Apr.2017 10.18 0.01 0.09832841691248771 06.Apr.2017 10.17 0.01 0.0984251968503937 05.Apr.2017 10.16 0 0 04.Apr.2017 10.16 -0.01 -0.09832841691248771 03.Apr.2017 10.17 0.04 0.39486673247778875 31.Mar.2017 10.13 -0.03 -0.2952755905511811 30.Mar.2017 10.16 0.08 0.7936507936507936 29.Mar.2017 10.08 0.08 0.8 28.Mar.2017 10 0 0 27.Mar.2017 10 -0.1 -0.9900990099009901 24.Mar.2017 10.1 0.02 0.1984126984126984 23.Mar.2017 10.08 0.06 0.5988023952095808 22.Mar.2017 10.02 -0.03 -0.29850746268656714 21.Mar.2017 10.05 0 0 20.Mar.2017 10.05 -0.11 -1.0826771653543308 17.Mar.2017 10.16 0.02 0.19723865877712032 16.Mar.2017 10.14 0.05 0.49554013875123887 15.Mar.2017 10.09 0.07 0.6986027944111777 14.Mar.2017 10.02 0.01 0.0999000999000999 13.Mar.2017 10.01 -0.03 -0.29880478087649404 10.Mar.2017 10.04 -0.03 -0.29791459781529295 09.Mar.2017 10.07 -0.06 -0.5923000987166831 08.Mar.2017 10.13 -0.02 -0.19704433497536947 07.Mar.2017 10.15 0.03 0.2964426877470356 06.Mar.2017 10.12 0 0 03.Mar.2017 10.12 -0.04 -0.3937007874015748 02.Mar.2017 10.16 0 0 01.Mar.2017 10.16 0.04 0.3952569169960474 28.Feb.2017 10.12 -0.05 -0.4916420845624385 27.Feb.2017 10.17 -0.03 -0.29411764705882354 24.Feb.2017 10.2 -0.03 -0.2932551319648094 23.Feb.2017 10.23 0.03 0.29411764705882354 22.Feb.2017 10.2 0.08 0.7905138339920948 21.Feb.2017 10.12 0.06 0.5964214711729622 20.Feb.2017 10.06 0.04 0.3992015968063872 17.Feb.2017 10.02 -0.05 -0.49652432969215493 16.Feb.2017 10.07 -0.06 -0.5923000987166831 15.Feb.2017 10.13 0.02 0.19782393669634027 14.Feb.2017 10.11 0.04 0.3972194637537239 13.Feb.2017 10.07 0.03 0.29880478087649404 10.Feb.2017 10.04 0.04 0.4 09.Feb.2017 10 0.09 0.9081735620585267 08.Feb.2017 9.91 -0.02 -0.2014098690835851 07.Feb.2017 9.93 0 0 06.Feb.2017 9.93 0.04 0.4044489383215369 03.Feb.2017 9.89 0.07 0.7128309572301426 02.Feb.2017 9.82 0.02 0.20408163265306123 01.Feb.2017 9.8 0.02 0.20449897750511248 31.Jan.2017 9.78 -0.06 -0.6097560975609756 30.Jan.2017 9.84 0.07 0.7164790174002047 27.Jan.2017 9.77 0 0 26.Jan.2017 9.77 0 0 25.Jan.2017 9.77 0.02 0.20512820512820512 24.Jan.2017 9.75 0 0 23.Jan.2017 9.75 0.02 0.20554984583761562 20.Jan.2017 9.73 -0.02 -0.20512820512820512 19.Jan.2017 9.75 0.02 0.20554984583761562 18.Jan.2017 9.73 0 0 17.Jan.2017 9.73 -0.03 -0.3073770491803279 16.Jan.2017 9.76 0 0 13.Jan.2017 9.76 0.02 0.2053388090349076 12.Jan.2017 9.74 -0.01 -0.10256410256410256 11.Jan.2017 9.75 0.01 0.1026694045174538 10.Jan.2017 9.74 -0.06 -0.6122448979591837 09.Jan.2017 9.8 -0.01 -0.1019367991845056 06.Jan.2017 9.81 0.01 0.10204081632653061 05.Jan.2017 9.8 -0.04 -0.4065040650406504 04.Jan.2017 9.84 -0.04 -0.4048582995951417 03.Jan.2017 9.88 0.09 0.9193054136874361 02.Jan.2017 9.79 0.02 0.2047082906857728 30.Dec.2016 9.77 -0.07 -0.7113821138211383 29.Dec.2016 9.84 -0.02 -0.2028397565922921 28.Dec.2016 9.86 0.04 0.4073319755600815 27.Dec.2016 9.82 -0.01 -0.1017293997965412 23.Dec.2016 9.83 0.06 0.6141248720573184 22.Dec.2016 9.77 -0.04 -0.4077471967380224 21.Dec.2016 9.81 -0.02 -0.2034587995930824 20.Dec.2016 9.83 -0.07 -0.7070707070707071 19.Dec.2016 9.9 0.01 0.10111223458038422 16.Dec.2016 9.89 0.01 0.10121457489878542 15.Dec.2016 9.88 0.05 0.508646998982706 14.Dec.2016 9.83 0 0 13.Dec.2016 9.83 0 0 12.Dec.2016 9.83 -0.01 -0.1016260162601626 09.Dec.2016 9.84 0.08 0.819672131147541 08.Dec.2016 9.76 0.02 0.2053388090349076 07.Dec.2016 9.74 0.13 1.352757544224766 06.Dec.2016 9.61 0.11 1.1578947368421053 05.Dec.2016 9.5 -0.03 -0.3147953830010493 02.Dec.2016 9.53 -0.03 -0.3138075313807531 01.Dec.2016 9.56 -0.05 -0.5202913631633714 30.Nov.2016 9.61 0.04 0.4179728317659352 29.Nov.2016 9.57 -0.05 -0.5197505197505198 28.Nov.2016 9.62 0.08 0.8385744234800838 25.Nov.2016 9.54 -0.03 -0.31347962382445144 24.Nov.2016 9.57 -0.03 -0.3125 23.Nov.2016 9.6 -0.05 -0.5181347150259067 22.Nov.2016 9.65 0.02 0.20768431983385255 21.Nov.2016 9.63 0 0 18.Nov.2016 9.63 0.03 0.3125 17.Nov.2016 9.6 0.03 0.31347962382445144 16.Nov.2016 9.57 0.02 0.2094240837696335 15.Nov.2016 9.55 0.03 0.31512605042016806 14.Nov.2016 9.52 0.07 0.7407407407407407 11.Nov.2016 9.45 -0.17 -1.7671517671517671 10.Nov.2016 9.62 -0.18 -1.836734693877551 09.Nov.2016 9.8 -0.03 -0.3051881993896236 08.Nov.2016 9.83 0.02 0.2038735983690112 07.Nov.2016 9.81 0.1 1.0298661174047374 04.Nov.2016 9.71 -0.06 -0.6141248720573184 03.Nov.2016 9.77 0.04 0.41109969167523125 02.Nov.2016 9.73 -0.18 -1.8163471241170535 31.Oct.2016 9.91 0 0 28.Oct.2016 9.91 -0.06 -0.6018054162487463 27.Oct.2016 9.97 0 0 26.Oct.2016 9.97 -0.1 -0.9930486593843099 25.Oct.2016 10.07 0.02 0.19900497512437812 24.Oct.2016 10.05 0.04 0.3996003996003996 21.Oct.2016 10.01 0.03 0.30060120240480964 20.Oct.2016 9.98 0.02 0.20080321285140562 19.Oct.2016 9.96 0.04 0.4032258064516129 18.Oct.2016 9.92 0.05 0.5065856129685917 17.Oct.2016 9.87 -0.02 -0.20222446916076844 14.Oct.2016 9.89 0.06 0.6103763987792472 13.Oct.2016 9.83 -0.03 -0.30425963488843816 12.Oct.2016 9.86 0.01 0.10152284263959391 11.Oct.2016 9.85 0.03 0.3054989816700611 10.Oct.2016 9.82 0.03 0.30643513789581206 07.Oct.2016 9.79 0 0 06.Oct.2016 9.79 0.03 0.3073770491803279 05.Oct.2016 9.76 -0.06 -0.6109979633401222 04.Oct.2016 9.82 0.05 0.5117707267144319 03.Oct.2016 9.77 0.02 0.20512820512820512 30.Sept.2016 9.75 -0.01 -0.10245901639344263 29.Sept.2016 9.76 0 0 28.Sept.2016 9.76 0.01 0.10256410256410256 27.Sept.2016 9.75 0.05 0.5154639175257731 26.Sept.2016 9.7 -0.06 -0.6147540983606558 23.Sept.2016 9.76 -0.02 -0.20449897750511248 22.Sept.2016 9.78 0.04 0.4106776180698152 21.Sept.2016 9.74 0.04 0.41237113402061853 20.Sept.2016 9.7 -0.15 -1.5228426395939085 19.Sept.2016 9.85 0.03 0.3054989816700611 16.Sept.2016 9.82 0.05 0.5117707267144319 15.Sept.2016 9.77 0 0 14.Sept.2016 9.77 -0.02 -0.20429009193054137 13.Sept.2016 9.79 -0.03 -0.3054989816700611 12.Sept.2016 9.82 -0.07 -0.7077856420626896 09.Sept.2016 9.89 -0.04 -0.4028197381671702 08.Sept.2016 9.93 -0.03 -0.30120481927710846 07.Sept.2016 9.96 0.05 0.5045408678102926 06.Sept.2016 9.91 0.02 0.20222446916076844 05.Sept.2016 9.89 0.07 0.7128309572301426 02.Sept.2016 9.82 0.03 0.30643513789581206 01.Sept.2016 9.79 -0.03 -0.3054989816700611 31.Aug.2016 9.82 -0.02 -0.2032520325203252 30.Aug.2016 9.84 0.01 0.1017293997965412 29.Aug.2016 9.83 -0.02 -0.20304568527918782 26.Aug.2016 9.85 0.06 0.6128702757916241 25.Aug.2016 9.79 -0.01 -0.10204081632653061 24.Aug.2016 9.8 -0.06 -0.6085192697768763 23.Aug.2016 9.86 -0.01 -0.10131712259371833 22.Aug.2016 9.87 -0.02 -0.20222446916076844 19.Aug.2016 9.89 -0.05 -0.5030181086519114 18.Aug.2016 9.94 -0.03 -0.30090270812437314 17.Aug.2016 9.97 -0.02 -0.2002002002002002 16.Aug.2016 9.99 -0.03 -0.2994011976047904 12.Aug.2016 10.02 0 0 11.Aug.2016 10.02 0.02 0.2 10.Aug.2016 10 0 0 09.Aug.2016 10 0.01 0.1001001001001001 08.Aug.2016 9.99 0.08 0.8072653884964682 05.Aug.2016 9.91 0.11 1.1224489795918366 04.Aug.2016 9.8 0.1 1.0309278350515463 03.Aug.2016 9.7 -0.04 -0.4106776180698152 02.Aug.2016 9.74 -0.02 -0.20491803278688525 01.Aug.2016 9.76 0.03 0.30832476875642345 29.Jul.2016 9.73 -0.03 -0.3073770491803279 28.Jul.2016 9.76 -0.06 -0.6109979633401222 27.Jul.2016 9.82 0 0 26.Jul.2016 9.82 -0.06 -0.6072874493927125 25.Jul.2016 9.88 0.02 0.2028397565922921 22.Jul.2016 9.86 -0.03 -0.3033367037411527 21.Jul.2016 9.89 -0.01 -0.10101010101010101 20.Jul.2016 9.9 0 0 19.Jul.2016 9.9 0.02 0.20242914979757085 18.Jul.2016 9.88 -0.03 -0.30272452068617556 15.Jul.2016 9.91 0.02 0.20222446916076844 14.Jul.2016 9.89 0.01 0.10121457489878542 13.Jul.2016 9.88 -0.01 -0.10111223458038422 12.Jul.2016 9.89 0.02 0.20263424518743667 11.Jul.2016 9.87 0.08 0.8171603677221655 08.Jul.2016 9.79 0.06 0.6166495375128469 07.Jul.2016 9.73 0 0 06.Jul.2016 9.73 0.04 0.41279669762641896 05.Jul.2016 9.69 -0.08 -0.8188331627430911 04.Jul.2016 9.77 -0.03 -0.30612244897959184 01.Jul.2016 9.8 0.08 0.823045267489712 30.Jun.2016 9.72 0.06 0.6211180124223602 29.Jun.2016 9.66 0.07 0.7299270072992701 28.Jun.2016 9.59 0.04 0.418848167539267 27.Jun.2016 9.55 0.01 0.10482180293501048 24.Jun.2016 9.54 0.12 1.2738853503184713 22.Jun.2016 9.42 -0.02 -0.211864406779661 21.Jun.2016 9.44 0.09 0.9625668449197861 20.Jun.2016 9.35 -0.08 -0.848356309650053 17.Jun.2016 9.43 -0.03 -0.3171247357293869 16.Jun.2016 9.46 0.01 0.10582010582010581 15.Jun.2016 9.45 0 0 14.Jun.2016 9.45 0.01 0.1059322033898305 13.Jun.2016 9.44 -0.08 -0.8403361344537815 10.Jun.2016 9.52 -0.06 -0.6263048016701461 09.Jun.2016 9.58 0.06 0.6302521008403361 08.Jun.2016 9.52 0.07 0.7407407407407407 07.Jun.2016 9.45 0.06 0.6389776357827476 06.Jun.2016 9.39 0.12 1.2944983818770226 03.Jun.2016 9.27 -0.03 -0.3225806451612903 02.Jun.2016 9.3 0.02 0.21551724137931033 01.Jun.2016 9.28 0.01 0.10787486515641856 31.May.2016 9.27 -0.04 -0.4296455424274973 30.May.2016 9.31 -0.04 -0.42780748663101603 27.May.2016 9.35 0.05 0.5376344086021505 26.May.2016 9.3 -0.02 -0.2145922746781116 25.May.2016 9.32 0.04 0.43103448275862066 24.May.2016 9.28 0.04 0.4329004329004329 23.May.2016 9.24 -0.02 -0.2159827213822894 20.May.2016 9.26 0.05 0.5428881650380022 19.May.2016 9.21 -0.08 -0.8611410118406889 18.May.2016 9.29 0 0 17.May.2016 9.29 -0.08 -0.8537886872998933 13.May.2016 9.37 0.05 0.5364806866952789 12.May.2016 9.32 0.06 0.6479481641468683 11.May.2016 9.26 -0.01 -0.10787486515641856 10.May.2016 9.27 -0.02 -0.21528525296017223 09.May.2016 9.29 -0.02 -0.21482277121374865 06.May.2016 9.31 0.01 0.10752688172043011 04.May.2016 9.3 -0.04 -0.4282655246252677 03.May.2016 9.34 -0.11 -1.164021164021164 02.May.2016 9.45 -0.05 -0.5263157894736842 29.Apr.2016 9.5 -0.04 -0.4192872117400419 28.Apr.2016 9.54 0.03 0.31545741324921134 27.Apr.2016 9.51 0.02 0.2107481559536354 26.Apr.2016 9.49 -0.01 -0.10526315789473684 25.Apr.2016 9.5 -0.09 -0.9384775808133472 22.Apr.2016 9.59 0.02 0.2089864158829676 21.Apr.2016 9.57 0.03 0.31446540880503143 20.Apr.2016 9.54 0.01 0.1049317943336831 19.Apr.2016 9.53 0.08 0.8465608465608465 18.Apr.2016 9.45 -0.02 -0.21119324181626187 15.Apr.2016 9.47 -0.02 -0.2107481559536354 14.Apr.2016 9.49 -0.03 -0.31512605042016806 13.Apr.2016 9.52 0.13 1.384451544195953 12.Apr.2016 9.39 0.14 1.5135135135135136 11.Apr.2016 9.25 0.04 0.43431053203040176 08.Apr.2016 9.21 0.03 0.32679738562091504 07.Apr.2016 9.18 0.01 0.10905125408942203 06.Apr.2016 9.17 -0.08 -0.8648648648648649 05.Apr.2016 9.25 -0.08 -0.857449088960343 04.Apr.2016 9.33 0.01 0.1072961373390558 01.Apr.2016 9.32 0.01 0.10741138560687433 31.Mar.2016 9.31 0.01 0.10752688172043011 30.Mar.2016 9.3 0.09 0.9771986970684039 29.Mar.2016 9.21 0 0 24.Mar.2016 9.21 -0.08 -0.8611410118406889 23.Mar.2016 9.29 -0.01 -0.10752688172043011 22.Mar.2016 9.3 0.07 0.7583965330444203 21.Mar.2016 9.23 -0.1 -1.0718113612004287 18.Mar.2016 9.33 0.1 1.0834236186348862 17.Mar.2016 9.23 0.06 0.6543075245365322 16.Mar.2016 9.17 -0.01 -0.10893246187363835 15.Mar.2016 9.18 -0.11 -1.1840688912809472 14.Mar.2016 9.29 0 0 11.Mar.2016 9.29 -0.01 -0.10752688172043011 10.Mar.2016 9.3 -0.01 -0.10741138560687433 09.Mar.2016 9.31 0.14 1.5267175572519085 08.Mar.2016 9.17 -0.1 -1.0787486515641855 07.Mar.2016 9.27 0.12 1.3114754098360655 04.Mar.2016 9.15 0.05 0.5494505494505495 03.Mar.2016 9.1 -0.01 -0.10976948408342481 02.Mar.2016 9.11 0.11 1.2222222222222223 01.Mar.2016 9 0.1 1.1235955056179776 29.Feb.2016 8.9 0.02 0.22522522522522523 26.Feb.2016 8.88 0.04 0.45248868778280543 25.Feb.2016 8.84 0.08 0.91324200913242 24.Feb.2016 8.76 -0.18 -2.0134228187919465 23.Feb.2016 8.94 0.06 0.6756756756756757 22.Feb.2016 8.88 0.17 1.9517795637198623 19.Feb.2016 8.71 -0.09 -1.0227272727272727 18.Feb.2016 8.8 0.15 1.7341040462427746 17.Feb.2016 8.65 0.03 0.3480278422273782 16.Feb.2016 8.62 -0.03 -0.3468208092485549 15.Feb.2016 8.65 0.16 1.8845700824499412 12.Feb.2016 8.49 0 0 11.Feb.2016 8.49 -0.11 -1.2790697674418605 10.Feb.2016 8.6 0.06 0.702576112412178 09.Feb.2016 8.54 -0.08 -0.9280742459396751 08.Feb.2016 8.62 -0.08 -0.9195402298850575 05.Feb.2016 8.7 0 0 04.Feb.2016 8.7 0.02 0.2304147465437788 03.Feb.2016 8.68 -0.04 -0.45871559633027525 02.Feb.2016 8.72 -0.03 -0.34285714285714286 01.Feb.2016 8.75 -0.07 -0.7936507936507936 29.Jan.2016 8.82 0.15 1.7301038062283738 28.Jan.2016 8.67 0.08 0.9313154831199069 27.Jan.2016 8.59 0.01 0.11655011655011654 26.Jan.2016 8.58 0 0 25.Jan.2016 8.58 -0.02 -0.23255813953488372 22.Jan.2016 8.6 0.17 2.0166073546856467 21.Jan.2016 8.43 0.02 0.23781212841854935 20.Jan.2016 8.41 -0.1 -1.1750881316098707 19.Jan.2016 8.51 0.03 0.35377358490566035 18.Jan.2016 8.48 -0.02 -0.23529411764705882 15.Jan.2016 8.5 -0.08 -0.9324009324009324 14.Jan.2016 8.58 -0.12 -1.3793103448275863 13.Jan.2016 8.7 0.05 0.5780346820809249 12.Jan.2016 8.65 0.04 0.4645760743321719 11.Jan.2016 8.61 -0.07 -0.8064516129032258 08.Jan.2016 8.68 -0.04 -0.45871559633027525 07.Jan.2016 8.72 -0.09 -1.0215664018161181 06.Jan.2016 8.81 -0.06 -0.6764374295377678 05.Jan.2016 8.87 0.07 0.7954545454545454 04.Jan.2016 8.8 -0.01 -0.11350737797956867 31.Dec.2015 8.81 0 0 30.Dec.2015 8.81 -0.05 -0.5643340857787811 29.Dec.2015 8.86 0.05 0.5675368898978433 28.Dec.2015 8.81 -0.05 -0.5643340857787811 23.Dec.2015 8.86 0.05 0.5675368898978433 22.Dec.2015 8.81 -0.07 -0.7882882882882883 21.Dec.2015 8.88 -0.14 -1.5521064301552105 18.Dec.2015 9.02 0.01 0.11098779134295228 17.Dec.2015 9.01 0.1 1.122334455667789 16.Dec.2015 8.91 0.02 0.2249718785151856 15.Dec.2015 8.89 0.09 1.0227272727272727 14.Dec.2015 8.8 0.03 0.34207525655644244 11.Dec.2015 8.77 -0.16 -1.7917133258678613 10.Dec.2015 8.93 -0.09 -0.9977827050997783 09.Dec.2015 9.02 -0.05 -0.5512679162072768 08.Dec.2015 9.07 -0.1 -1.0905125408942202 07.Dec.2015 9.17 0.04 0.43811610076670315 04.Dec.2015 9.13 -0.11 -1.1904761904761905 03.Dec.2015 9.24 -0.18 -1.910828025477707 02.Dec.2015 9.42 0.04 0.42643923240938164 01.Dec.2015 9.38 -0.02 -0.2127659574468085 30.Nov.2015 9.4 -0.03 -0.3181336161187699 27.Nov.2015 9.43 0.02 0.21253985122210414 26.Nov.2015 9.41 -0.05 -0.5285412262156448 25.Nov.2015 9.46 -0.03 -0.31612223393045313 24.Nov.2015 9.49 0.03 0.3171247357293869 23.Nov.2015 9.46 -0.01 -0.10559662090813093 20.Nov.2015 9.47 0.08 0.8519701810436635 19.Nov.2015 9.39 0.04 0.42780748663101603 18.Nov.2015 9.35 0.01 0.10706638115631692 17.Nov.2015 9.34 0.06 0.646551724137931 16.Nov.2015 9.28 -0.01 -0.10764262648008611 13.Nov.2015 9.29 0.02 0.21574973031283712 12.Nov.2015 9.27 -0.07 -0.7494646680942184 11.Nov.2015 9.34 0 0 10.Nov.2015 9.34 0.06 0.646551724137931 09.Nov.2015 9.28 -0.07 -0.7486631016042781 06.Nov.2015 9.35 0 0 05.Nov.2015 9.35 -0.02 -0.21344717182497333 04.Nov.2015 9.37 0.06 0.644468313641246 03.Nov.2015 9.31 0.09 0.9761388286334056 02.Nov.2015 9.22 0.05 0.5452562704471101 30.Oct.2015 9.17 -0.02 -0.2176278563656148 29.Oct.2015 9.19 -0.02 -0.21715526601520088 28.Oct.2015 9.21 0.07 0.7658643326039387 27.Oct.2015 9.14 -0.08 -0.8676789587852495 26.Oct.2015 9.22 -0.01 -0.10834236186348863 23.Oct.2015 9.23 0.12 1.3172338090010978 22.Oct.2015 9.11 0.19 2.1300448430493275 21.Oct.2015 8.92 -0.11 -1.2181616832779623 20.Oct.2015 9.03 -0.04 -0.4410143329658214 19.Oct.2015 9.07 -0.01 -0.11013215859030837 16.Oct.2015 9.08 0.02 0.22075055187637968 15.Oct.2015 9.06 0.07 0.778642936596218 14.Oct.2015 8.99 0.04 0.44692737430167595 13.Oct.2015 8.95 -0.12 -1.3230429988974641 12.Oct.2015 9.07 0 0 09.Oct.2015 9.07 0.07 0.7777777777777778 08.Oct.2015 9 -0.06 -0.6622516556291391 07.Oct.2015 9.06 0.18 2.027027027027027 06.Oct.2015 8.88 0.09 1.023890784982935 05.Oct.2015 8.79 0.21 2.4475524475524475 02.Oct.2015 8.58 -0.08 -0.9237875288683602 01.Oct.2015 8.66 0.05 0.5807200929152149 30.Sept.2015 8.61 0.11 1.2941176470588236 29.Sept.2015 8.5 -0.09 -1.0477299185098952 28.Sept.2015 8.59 -0.05 -0.5787037037037037 25.Sept.2015 8.64 0.16 1.8867924528301887 24.Sept.2015 8.48 -0.19 -2.1914648212226067 23.Sept.2015 8.67 -0.09 -1.0273972602739727 22.Sept.2015 8.76 -0.04 -0.45454545454545453 21.Sept.2015 8.8 -0.04 -0.45248868778280543 18.Sept.2015 8.84 0 0 17.Sept.2015 8.84 -0.01 -0.11299435028248588 16.Sept.2015 8.85 0.07 0.7972665148063781 15.Sept.2015 8.78 0.06 0.6880733944954128 14.Sept.2015 8.72 -0.04 -0.45662100456621 11.Sept.2015 8.76 -0.04 -0.45454545454545453 10.Sept.2015 8.8 -0.08 -0.9009009009009009 09.Sept.2015 8.88 0.08 0.9090909090909091 08.Sept.2015 8.8 0.01 0.11376564277588168 07.Sept.2015 8.79 -0.12 -1.3468013468013469 04.Sept.2015 8.91 -0.02 -0.22396416573348266 03.Sept.2015 8.93 0.02 0.2244668911335578 02.Sept.2015 8.91 -0.06 -0.6688963210702341 01.Sept.2015 8.97 0 0 31.Aug.2015 8.97 -0.03 -0.3333333333333333 28.Aug.2015 9 0.05 0.5586592178770949 27.Aug.2015 8.95 0.17 1.9362186788154898 26.Aug.2015 8.78 -0.04 -0.45351473922902497 25.Aug.2015 8.82 0.21 2.4390243902439024 24.Aug.2015 8.61 -0.42 -4.651162790697675 21.Aug.2015 9.03 -0.14 -1.5267175572519085 20.Aug.2015 9.17 -0.16 -1.714898177920686 19.Aug.2015 9.33 0 0 18.Aug.2015 9.33 -0.02 -0.21390374331550802 17.Aug.2015 9.35 0 0 14.Aug.2015 9.35 -0.03 -0.31982942430703626 13.Aug.2015 9.38 0.03 0.32085561497326204 12.Aug.2015 9.35 -0.1 -1.0582010582010581 11.Aug.2015 9.45 -0.09 -0.9433962264150944 10.Aug.2015 9.54 -0.05 -0.5213764337851929 07.Aug.2015 9.59 0.03 0.3138075313807531 06.Aug.2015 9.56 -0.07 -0.726895119418484 05.Aug.2015 9.63 -0.01 -0.1037344398340249 04.Aug.2015 9.64 -0.02 -0.2070393374741201 03.Aug.2015 9.66 0.05 0.5202913631633714 31.Jul.2015 9.61 -0.1 -1.0298661174047374 30.Jul.2015 9.71 0.03 0.30991735537190085 29.Jul.2015 9.68 0.01 0.10341261633919338 28.Jul.2015 9.67 0.03 0.3112033195020747 27.Jul.2015 9.64 -0.14 -1.4314928425357873 24.Jul.2015 9.78 -0.08 -0.8113590263691683 23.Jul.2015 9.86 -0.1 -1.0040160642570282 22.Jul.2015 9.96 -0.01 -0.10030090270812438 21.Jul.2015 9.97 -0.03 -0.3 20.Jul.2015 10 -0.03 -0.29910269192422734 17.Jul.2015 10.03 0.03 0.3 16.Jul.2015 10 0.05 0.5025125628140703 15.Jul.2015 9.95 0.04 0.4036326942482341 14.Jul.2015 9.91 0.06 0.6091370558375635 13.Jul.2015 9.85 0.09 0.9221311475409836 10.Jul.2015 9.76 -0.07 -0.7121057985757884 09.Jul.2015 9.83 0.03 0.30612244897959184 08.Jul.2015 9.8 -0.08 -0.8097165991902834 07.Jul.2015 9.88 0.06 0.6109979633401222 06.Jul.2015 9.82 -0.01 -0.1017293997965412 03.Jul.2015 9.83 0 0 02.Jul.2015 9.83 -0.02 -0.20304568527918782 01.Jul.2015 9.85 0.09 0.9221311475409836 30.Jun.2015 9.76 -0.02 -0.20449897750511248 29.Jun.2015 9.78 -0.01 -0.10214504596527069 26.Jun.2015 9.79 -0.05 -0.508130081300813 25.Jun.2015 9.84 -0.04 -0.4048582995951417 24.Jun.2015 9.88 0.2 2.0661157024793386 22.Jun.2015 9.68 -0.1 -1.0224948875255624 19.Jun.2015 9.78 0.02 0.20491803278688525 18.Jun.2015 9.76 -0.02 -0.20449897750511248 17.Jun.2015 9.78 -0.04 -0.4073319755600815 16.Jun.2015 9.82 0 0 15.Jun.2015 9.82 0 0 12.Jun.2015 9.82 0 0 11.Jun.2015 9.82 0.04 0.40899795501022496 10.Jun.2015 9.78 -0.03 -0.3058103975535168 09.Jun.2015 9.81 0.03 0.3067484662576687 08.Jun.2015 9.78 -0.12 -1.2121212121212122 05.Jun.2015 9.9 0.04 0.4056795131845842 04.Jun.2015 9.86 -0.08 -0.8048289738430584 03.Jun.2015 9.94 -0.1 -0.9960159362549801 02.Jun.2015 10.04 -0.16 -1.5686274509803921 01.Jun.2015 10.2 -0.01 -0.0979431929480901 29.May.2015 10.21 -0.06 -0.5842259006815969 28.May.2015 10.27 -0.05 -0.4844961240310077 27.May.2015 10.32 0.01 0.09699321047526673 26.May.2015 10.31 0.01 0.0970873786407767 22.May.2015 10.3 0.07 0.6842619745845552 21.May.2015 10.23 -0.01 -0.09765625 20.May.2015 10.24 0.02 0.19569471624266144 19.May.2015 10.22 0.12 1.188118811881188 18.May.2015 10.1 0.02 0.1984126984126984 15.May.2015 10.08 0.02 0.1988071570576541 13.May.2015 10.06 0.04 0.3992015968063872 12.May.2015 10.02 -0.14 -1.3779527559055118 11.May.2015 10.16 0.05 0.49455984174085066 08.May.2015 10.11 0.06 0.5970149253731343 07.May.2015 10.05 0.04 0.3996003996003996 06.May.2015 10.01 -0.16 -1.5732546705998034 05.May.2015 10.17 0.02 0.19704433497536947 04.May.2015 10.15 -0.11 -1.0721247563352827 30.Apr.2015 10.26 -0.11 -1.0607521697203472 29.Apr.2015 10.37 -0.11 -1.049618320610687 28.Apr.2015 10.48 -0.02 -0.19047619047619047 27.Apr.2015 10.5 0.04 0.3824091778202677 24.Apr.2015 10.46 -0.03 -0.2859866539561487 23.Apr.2015 10.49 -0.02 -0.19029495718363462 22.Apr.2015 10.51 -0.05 -0.4734848484848485 21.Apr.2015 10.56 0.02 0.18975332068311196 20.Apr.2015 10.54 -0.01 -0.0947867298578199 17.Apr.2015 10.55 -0.06 -0.5655042412818096 16.Apr.2015 10.61 0 0 15.Apr.2015 10.61 0.01 0.09433962264150944 14.Apr.2015 10.6 -0.06 -0.5628517823639775 13.Apr.2015 10.66 -0.04 -0.37383177570093457 10.Apr.2015 10.7 0.03 0.28116213683223995 09.Apr.2015 10.67 0.1 0.9460737937559129 08.Apr.2015 10.57 0.1 0.9551098376313276 07.Apr.2015 10.47 0.11 1.0617760617760619 02.Apr.2015 10.36 -0.03 -0.28873917228103946 01.Apr.2015 10.39 0.06 0.5808325266214908 31.Mar.2015 10.33 0.04 0.38872691933916426 30.Mar.2015 10.29 0.03 0.29239766081871343 27.Mar.2015 10.26 -0.01 -0.09737098344693282 26.Mar.2015 10.27 -0.04 -0.3879728419010669 25.Mar.2015 10.31 -0.02 -0.1936108422071636 24.Mar.2015 10.33 0.08 0.7804878048780488 23.Mar.2015 10.25 0.01 0.09765625 20.Mar.2015 10.24 -0.18 -1.727447216890595 19.Mar.2015 10.42 0.07 0.6763285024154589 18.Mar.2015 10.35 0.04 0.3879728419010669 17.Mar.2015 10.31 -0.02 -0.1936108422071636 16.Mar.2015 10.33 -0.05 -0.4816955684007707 13.Mar.2015 10.38 -0.03 -0.2881844380403458 12.Mar.2015 10.41 0.02 0.19249278152069296 11.Mar.2015 10.39 0.1 0.9718172983479106 10.Mar.2015 10.29 -0.03 -0.29069767441860467 09.Mar.2015 10.32 -0.05 -0.4821600771456123 06.Mar.2015 10.37 0.03 0.2901353965183752 05.Mar.2015 10.34 0.04 0.3883495145631068 04.Mar.2015 10.3 0 0 03.Mar.2015 10.3 -0.02 -0.1937984496124031 02.Mar.2015 10.32 0 0 27.Feb.2015 10.32 -0.06 -0.5780346820809249 26.Feb.2015 10.38 0.13 1.2682926829268293 25.Feb.2015 10.25 0.03 0.29354207436399216 24.Feb.2015 10.22 0.03 0.2944062806673209 23.Feb.2015 10.19 -0.06 -0.5853658536585366 20.Feb.2015 10.25 0.05 0.49019607843137253 19.Feb.2015 10.2 -0.02 -0.19569471624266144 18.Feb.2015 10.22 0.03 0.2944062806673209 17.Feb.2015 10.19 -0.01 -0.09803921568627451 16.Feb.2015 10.2 0.03 0.2949852507374631 13.Feb.2015 10.17 0.05 0.49407114624505927 12.Feb.2015 10.12 0 0 11.Feb.2015 10.12 -0.09 -0.881488736532811 10.Feb.2015 10.21 -0.04 -0.3902439024390244 09.Feb.2015 10.25 -0.04 -0.38872691933916426 06.Feb.2015 10.29 0.02 0.19474196689386564 05.Feb.2015 10.27 -0.03 -0.2912621359223301 04.Feb.2015 10.3 -0.01 -0.09699321047526673 03.Feb.2015 10.31 0 0 02.Feb.2015 10.31 0 0 30.Jan.2015 10.31 -0.07 -0.674373795761079 29.Jan.2015 10.38 -0.03 -0.2881844380403458 28.Jan.2015 10.41 0.09 0.872093023255814 27.Jan.2015 10.32 -0.13 -1.244019138755981 26.Jan.2015 10.45 -0.02 -0.19102196752626552 23.Jan.2015 10.47 0.21 2.046783625730994 22.Jan.2015 10.26 0.19 1.8867924528301887 21.Jan.2015 10.07 0.07 0.7 20.Jan.2015 10 -0.05 -0.4975124378109453 19.Jan.2015 10.05 -0.03 -0.2976190476190476 16.Jan.2015 10.08 0.09 0.9009009009009009 15.Jan.2015 9.99 0.13 1.3184584178498986 14.Jan.2015 9.86 0.02 0.2032520325203252 13.Jan.2015 9.84 0.04 0.40816326530612246 12.Jan.2015 9.8 -0.07 -0.7092198581560284 09.Jan.2015 9.87 0.05 0.5091649694501018 08.Jan.2015 9.82 0.12 1.2371134020618557 07.Jan.2015 9.7 0.09 0.9365244536940687 06.Jan.2015 9.61 -0.05 -0.5175983436853002 05.Jan.2015 9.66 0.05 0.5202913631633714 02.Jan.2015 9.61 0.01 0.10416666666666667 31.Dec.2014 9.6 0.02 0.20876826722338204 30.Dec.2014 9.58 0.03 0.31413612565445026 29.Dec.2014 9.55 -- -- 23.Dec.2014 9.57 0 0 22.Dec.2014 9.57 -0.04 -0.4162330905306972 19.Dec.2014 9.61 0.06 0.6282722513089005 18.Dec.2014 9.55 0.26 2.798708288482239 17.Dec.2014 9.29 0.18 1.9758507135016465 16.Dec.2014 9.11 -0.27 -2.878464818763326 15.Dec.2014 9.38 -0.09 -0.9503695881731784 12.Dec.2014 9.47 -0.12 -1.251303441084463 11.Dec.2014 9.59 -0.05 -0.5186721991701245 10.Dec.2014 9.64 -0.04 -0.4132231404958678 09.Dec.2014 9.68 -0.12 -1.2244897959183674 08.Dec.2014 9.8 -0.04 -0.4065040650406504 05.Dec.2014 9.84 0.03 0.3058103975535168 04.Dec.2014 9.81 -0.08 -0.8088978766430738 03.Dec.2014 9.89 0.04 0.40609137055837563 02.Dec.2014 9.85 -0.04 -0.4044489383215369 01.Dec.2014 9.89 -0.09 -0.9018036072144289 28.Nov.2014 9.98 -0.07 -0.6965174129353234 27.Nov.2014 10.05 0.02 0.19940179461615154 26.Nov.2014 10.03 -0.03 -0.2982107355864811 25.Nov.2014 10.06 -0.03 -0.29732408325074333 24.Nov.2014 10.09 0.03 0.2982107355864811 21.Nov.2014 10.06 0.15 1.513622603430878 20.Nov.2014 9.91 0.04 0.40526849037487334 19.Nov.2014 9.87 -0.02 -0.20222446916076844 18.Nov.2014 9.89 -0.01 -0.10101010101010101 17.Nov.2014 9.9 0.01 0.10111223458038422 14.Nov.2014 9.89 -0.01 -0.10101010101010101 13.Nov.2014 9.9 -0.05 -0.5025125628140703 12.Nov.2014 9.95 0.01 0.1006036217303823 11.Nov.2014 9.94 -0.03 -0.30090270812437314 10.Nov.2014 9.97 0.05 0.5040322580645161 07.Nov.2014 9.92 -0.1 -0.998003992015968 06.Nov.2014 10.02 0.01 0.0999000999000999 05.Nov.2014 10.01 0.01 0.1 04.Nov.2014 10 -0.06 -0.5964214711729622 03.Nov.2014 10.06 -0.04 -0.39603960396039606 31.Oct.2014 10.1 0.02 0.1984126984126984 30.Oct.2014 10.08 0.13 1.306532663316583 29.Oct.2014 9.95 0.04 0.4036326942482341 28.Oct.2014 9.91 -0.01 -0.10080645161290322 27.Oct.2014 9.92 -0.04 -0.40160642570281124 24.Oct.2014 9.96 -0.05 -0.4995004995004995 23.Oct.2014 10.01 0 0 22.Oct.2014 10.01 0.04 0.4012036108324975 21.Oct.2014 9.97 0.04 0.4028197381671702 20.Oct.2014 9.93 0.02 0.20181634712411706 17.Oct.2014 9.91 0.03 0.30364372469635625 16.Oct.2014 9.88 -0.11 -1.1011011011011012 15.Oct.2014 9.99 -0.01 -0.1 14.Oct.2014 10 0.02 0.20040080160320642 13.Oct.2014 9.98 -0.01 -0.1001001001001001 10.Oct.2014 9.99 0.02 0.20060180541624875 09.Oct.2014 9.97 0.01 0.10040160642570281 08.Oct.2014 9.96 -0.02 -0.20040080160320642 07.Oct.2014 9.98 -0.03 -0.2997002997002997 06.Oct.2014 10.01 0.01 0.1 03.Oct.2014 10 0.07 0.7049345417925479 02.Oct.2014 9.93 -0.01 -0.1006036217303823 01.Oct.2014 9.94 0 0 30.Sept.2014 9.94 0.04 0.40404040404040403 29.Sept.2014 9.9 -0.04 -0.4024144869215292 26.Sept.2014 9.94 -0.04 -0.40080160320641284 25.Sept.2014 9.98 0.01 0.10030090270812438 24.Sept.2014 9.97 0.07 0.7070707070707071 23.Sept.2014 9.9 -0.03 -0.3021148036253776 22.Sept.2014 9.93 -0.17 -1.683168316831683 19.Sept.2014 10.1 0.04 0.3976143141153082 18.Sept.2014 10.06 0.01 0.09950248756218906 17.Sept.2014 10.05 0.02 0.19940179461615154 16.Sept.2014 10.03 -0.01 -0.099601593625498 15.Sept.2014 10.04 -0.03 -0.29791459781529295 12.Sept.2014 10.07 -0.03 -0.297029702970297 11.Sept.2014 10.1 0.01 0.09910802775024777 10.Sept.2014 10.09 -0.06 -0.5911330049261084 09.Sept.2014 10.15 -0.03 -0.29469548133595286 08.Sept.2014 10.18 0.02 0.1968503937007874 05.Sept.2014 10.16 0.03 0.29615004935834155 04.Sept.2014 10.13 0.1 0.9970089730807578 03.Sept.2014 10.03 0.02 0.1998001998001998 02.Sept.2014 10.01 -0.03 -0.29880478087649404 01.Sept.2014 10.04 0.03 0.2997002997002997 29.Aug.2014 10.01 0.01 0.1 28.Aug.2014 10 -0.02 -0.1996007984031936 27.Aug.2014 10.02 0.05 0.5015045135406219 26.Aug.2014 9.97 0.02 0.20100502512562815 25.Aug.2014 9.95 0.04 0.4036326942482341 22.Aug.2014 9.91 0 0 21.Aug.2014 9.91 0 0 20.Aug.2014 9.91 -0.01 -0.10080645161290322 19.Aug.2014 9.92 0.03 0.3033367037411527 18.Aug.2014 9.89 0.03 0.30425963488843816 14.Aug.2014 9.86 0.01 0.10152284263959391 13.Aug.2014 9.85 -0.01 -0.10141987829614604 12.Aug.2014 9.86 0.02 0.2032520325203252 11.Aug.2014 9.84 0.03 0.3058103975535168 08.Aug.2014 9.81 -0.04 -0.40609137055837563 07.Aug.2014 9.85 0.01 0.1016260162601626 06.Aug.2014 9.84 0 0 05.Aug.2014 9.84 0.02 0.20366598778004075 04.Aug.2014 9.82 -0.02 -0.2032520325203252 01.Aug.2014 9.84 -0.04 -0.4048582995951417 31.Jul.2014 9.88 -0.06 -0.6036217303822937 30.Jul.2014 9.94 0 0 29.Jul.2014 9.94 0 0 28.Jul.2014 9.94 -0.01 -0.10050251256281408 25.Jul.2014 9.95 0.01 0.1006036217303823 24.Jul.2014 9.94 -0.01 -0.10050251256281408 23.Jul.2014 9.95 0.03 0.3024193548387097 22.Jul.2014 9.92 0.1 1.0183299389002036 21.Jul.2014 9.82 -0.02 -0.2032520325203252 18.Jul.2014 9.84 0.01 0.1017293997965412 17.Jul.2014 9.83 0.01 0.10183299389002037 16.Jul.2014 9.82 0.04 0.40899795501022496 15.Jul.2014 9.78 0.02 0.20491803278688525 14.Jul.2014 9.76 -0.01 -0.1023541453428864 11.Jul.2014 9.77 -0.01 -0.10224948875255624 10.Jul.2014 9.78 0.01 0.1023541453428864 09.Jul.2014 9.77 -0.01 -0.10224948875255624 08.Jul.2014 9.78 0.02 0.20491803278688525 07.Jul.2014 9.76 0 0 04.Jul.2014 9.76 0.02 0.2053388090349076 03.Jul.2014 9.74 0.02 0.205761316872428 02.Jul.2014 9.72 0.03 0.30959752321981426 01.Jul.2014 9.69 -0.02 -0.2059732234809475 30.Jun.2014 9.71 -0.01 -0.102880658436214 27.Jun.2014 9.72 -0.02 -0.2053388090349076 26.Jun.2014 9.74 0.02 0.205761316872428 25.Jun.2014 9.72 -0.02 -0.2053388090349076 24.Jun.2014 9.74 0.01 0.10277492291880781 20.Jun.2014 9.73 -0.14 -1.4184397163120568 19.Jun.2014 9.87 0.01 0.10141987829614604 18.Jun.2014 9.86 0.01 0.10152284263959391 17.Jun.2014 9.85 -0.06 -0.6054490413723511 16.Jun.2014 9.91 -0.02 -0.2014098690835851 13.Jun.2014 9.93 -0.02 -0.20100502512562815 12.Jun.2014 9.95 0.02 0.2014098690835851 11.Jun.2014 9.93 -0.02 -0.20100502512562815 10.Jun.2014 9.95 0.08 0.8105369807497467 06.Jun.2014 9.87 0.02 0.20304568527918782 05.Jun.2014 9.85 0.04 0.4077471967380224 04.Jun.2014 9.81 -0.05 -0.5070993914807302 03.Jun.2014 9.86 0.01 0.10152284263959391 02.Jun.2014 9.85 0 0 30.May.2014 9.85 0.03 0.3054989816700611 28.May.2014 9.82 0.04 0.40899795501022496 27.May.2014 9.78 -0.05 -0.508646998982706 26.May.2014 9.83 -0.01 -0.1016260162601626 23.May.2014 9.84 0.02 0.20366598778004075 22.May.2014 9.82 0.03 0.30643513789581206 21.May.2014 9.79 0.05 0.5133470225872689 20.May.2014 9.74 -0.01 -0.10256410256410256 19.May.2014 9.75 0.01 0.1026694045174538 16.May.2014 9.74 -0.03 -0.3070624360286592 15.May.2014 9.77 0.03 0.3080082135523614 14.May.2014 9.74 0.03 0.30895983522142123 13.May.2014 9.71 0.02 0.20639834881320948 12.May.2014 9.69 0.01 0.10330578512396695 09.May.2014 9.68 0.06 0.6237006237006237 08.May.2014 9.62 0.09 0.944386149003148 07.May.2014 9.53 0.02 0.2103049421661409 06.May.2014 9.51 -0.03 -0.31446540880503143 05.May.2014 9.54 -0.05 -0.5213764337851929 02.May.2014 9.59 0.09 0.9473684210526315 30.Apr.2014 9.5 0 0 29.Apr.2014 9.5 0.04 0.42283298097251587 28.Apr.2014 9.46 0 0 25.Apr.2014 9.46 -0.02 -0.2109704641350211 24.Apr.2014 9.48 0.03 0.31746031746031744 23.Apr.2014 9.45 -0.04 -0.4214963119072708 22.Apr.2014 9.49 0.01 0.10548523206751055 17.Apr.2014 9.48 0 0 16.Apr.2014 9.48 -0.03 -0.31545741324921134 15.Apr.2014 9.51 0.01 0.10526315789473684 14.Apr.2014 9.5 0.03 0.3167898627243928 11.Apr.2014 9.47 -0.04 -0.4206098843322818 10.Apr.2014 9.51 -0.01 -0.10504201680672269 09.Apr.2014 9.52 -0.01 -0.1049317943336831 08.Apr.2014 9.53 0.03 0.3157894736842105 07.Apr.2014 9.5 -0.01 -0.10515247108307045 04.Apr.2014 9.51 0.07 0.7415254237288136 03.Apr.2014 9.44 0.02 0.21231422505307856 02.Apr.2014 9.42 -0.01 -0.10604453870625663 01.Apr.2014 9.43 0.01 0.10615711252653928 31.Mar.2014 9.42 0 0 28.Mar.2014 9.42 0.03 0.3194888178913738 27.Mar.2014 9.39 0.05 0.5353319057815846 26.Mar.2014 9.34 0.05 0.5382131324004306 25.Mar.2014 9.29 0.05 0.5411255411255411 24.Mar.2014 9.24 0.03 0.3257328990228013 21.Mar.2014 9.21 -0.02 -0.21668472372697725 20.Mar.2014 9.23 -0.12 -1.2834224598930482 19.Mar.2014 9.35 0.03 0.3218884120171674 18.Mar.2014 9.32 0.05 0.5393743257820928 17.Mar.2014 9.27 0.02 0.21621621621621623 14.Mar.2014 9.25 0 0 13.Mar.2014 9.25 0.03 0.32537960954446854 12.Mar.2014 9.22 -0.08 -0.8602150537634409 11.Mar.2014 9.3 0 0 10.Mar.2014 9.3 -0.03 -0.3215434083601286 07.Mar.2014 9.33 -0.08 -0.8501594048884166 06.Mar.2014 9.41 -0.01 -0.10615711252653928 05.Mar.2014 9.42 0.06 0.6410256410256411 04.Mar.2014 9.36 0.03 0.3215434083601286 03.Mar.2014 9.33 -0.04 -0.42689434364994666 28.Feb.2014 9.37 -0.01 -0.10660980810234541 27.Feb.2014 9.38 -0.01 -0.10649627263045794 26.Feb.2014 9.39 0.03 0.32051282051282054 25.Feb.2014 9.36 -0.03 -0.3194888178913738 24.Feb.2014 9.39 0.05 0.5353319057815846 21.Feb.2014 9.34 0.07 0.7551240560949298 20.Feb.2014 9.27 -0.01 -0.10775862068965517 19.Feb.2014 9.28 0.01 0.10787486515641856 18.Feb.2014 9.27 -0.1 -1.0672358591248665 17.Feb.2014 9.37 0.03 0.32119914346895073 14.Feb.2014 9.34 0.06 0.646551724137931 13.Feb.2014 9.28 -0.09 -0.96051227321238 12.Feb.2014 9.37 0.09 0.9698275862068966 11.Feb.2014 9.28 -0.01 -0.10764262648008611 10.Feb.2014 9.29 -0.06 -0.6417112299465241 07.Feb.2014 9.35 0.05 0.5376344086021505 06.Feb.2014 9.3 -0.02 -0.2145922746781116 05.Feb.2014 9.32 0.05 0.5393743257820928 04.Feb.2014 9.27 0.04 0.4333694474539545 03.Feb.2014 9.23 0 0 31.Jan.2014 9.23 0 0 30.Jan.2014 9.23 0.05 0.5446623093681917 29.Jan.2014 9.18 -0.07 -0.7567567567567568 28.Jan.2014 9.25 0.03 0.32537960954446854 27.Jan.2014 9.22 0 0 24.Jan.2014 9.22 -0.18 -1.9148936170212767 23.Jan.2014 9.4 -0.14 -1.4675052410901468 22.Jan.2014 9.54 -0.03 -0.31347962382445144 21.Jan.2014 9.57 -0.03 -0.3125 20.Jan.2014 9.6 0.02 0.20876826722338204 17.Jan.2014 9.58 0.04 0.4192872117400419 16.Jan.2014 9.54 -0.06 -0.625 15.Jan.2014 9.6 0.01 0.10427528675703858 14.Jan.2014 9.59 -0.07 -0.7246376811594203 13.Jan.2014 9.66 0.05 0.5202913631633714 10.Jan.2014 9.61 0.02 0.20855057351407716 09.Jan.2014 9.59 -0.01 -0.10416666666666667 08.Jan.2014 9.6 -0.02 -0.2079002079002079 07.Jan.2014 9.62 0.04 0.4175365344467641 06.Jan.2014 9.58 -0.03 -0.31217481789802287 03.Jan.2014 9.61 0.03 0.31315240083507306 02.Jan.2014 9.58 0.02 0.20920502092050208 31.Dec.2013 9.56 0 0 30.Dec.2013 9.56 -0.01 -0.1044932079414838 27.Dec.2013 9.57 -0.12 -1.238390092879257 23.Dec.2013 9.69 0.02 0.20682523267838676 20.Dec.2013 9.67 -0.06 -0.6166495375128469 19.Dec.2013 9.73 0 0 18.Dec.2013 9.73 -0.03 -0.3073770491803279 17.Dec.2013 9.76 -0.02 -0.20449897750511248 16.Dec.2013 9.78 0.03 0.3076923076923077 13.Dec.2013 9.75 0.06 0.6191950464396285 12.Dec.2013 9.69 -0.03 -0.30864197530864196 11.Dec.2013 9.72 -0.04 -0.4098360655737705 10.Dec.2013 9.76 -0.03 -0.30643513789581206 09.Dec.2013 9.79 0.05 0.5133470225872689 06.Dec.2013 9.74 0.05 0.5159958720330238 05.Dec.2013 9.69 -0.04 -0.41109969167523125 04.Dec.2013 9.73 -0.02 -0.20512820512820512 03.Dec.2013 9.75 -0.06 -0.6116207951070336 02.Dec.2013 9.81 0.01 0.10204081632653061 29.Nov.2013 9.8 -0.01 -0.1019367991845056 28.Nov.2013 9.81 -0.02 -0.2034587995930824 27.Nov.2013 9.83 -0.05 -0.5060728744939271 26.Nov.2013 9.88 -0.08 -0.8032128514056225 25.Nov.2013 9.96 0.04 0.4032258064516129 22.Nov.2013 9.92 -0.02 -0.2012072434607646 21.Nov.2013 9.94 -0.06 -0.6 20.Nov.2013 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 20-Nov-2013 Month End Date Monthly Total (NAV) Return 30.Nov.2013 -- 31.Dec.2013 -2.019037 31.Jan.2014 -3.451883 28.Feb.2014 1.516793 31.Mar.2014 1.948191 30.Apr.2014 0.849257 31.May.2014 3.684211 30.Jun.2014 0.076929 31.Jul.2014 1.750772 31.Aug.2014 1.315789 30.Sept.2014 0.818944 31.Oct.2014 1.609658 30.Nov.2014 -1.188119 31.Dec.2014 -2.467054 31.Jan.2015 7.395833 28.Feb.2015 0.096993 31.Mar.2015 1.356675 30.Apr.2015 -0.677638 31.May.2015 -0.487329 30.Jun.2015 -3.225328 31.Jul.2015 -1.536885 31.Aug.2015 -6.659729 30.Sept.2015 -2.908178 31.Oct.2015 6.504065 30.Nov.2015 2.508179 31.Dec.2015 -5.197602 31.Jan.2016 0.113507 29.Feb.2016 0.907029 31.Mar.2016 5.909047 30.Apr.2016 2.040816 31.May.2016 -2.421053 30.Jun.2016 6.481461 31.Jul.2016 0.102881 31.Aug.2016 0.924974 30.Sept.2016 0.838033 31.Oct.2016 1.641026 30.Nov.2016 -3.027245 31.Dec.2016 3.123839 31.Jan.2017 0.102354 28.Feb.2017 3.476483 31.Mar.2017 1.444249 30.Apr.2017 -0.789733 31.May.2017 -1.19403 30.Jun.2017 -0.782746 31.Jul.2017 -1.443299 31.Aug.2017 0.523013 30.Sept.2017 0.478049 31.Oct.2017 -1.05042 30.Nov.2017 -0.955414 31.Dec.2017 1.141412 31.Jan.2018 0.861141 28.Feb.2018 0.853789 31.Mar.2018 -0.352791 30.Apr.2018 -1.293103 31.May.2018 -3.275109 30.Jun.2018 -3.937315 31.Jul.2018 1.792115 31.Aug.2018 -8.568075 30.Sept.2018 3.210211 31.Oct.2018 0 30.Nov.2018 3.413401 31.Dec.2018 0.382118 31.Jan.2019 5.315204 28.Feb.2019 0.117371 31.Mar.2019 -0.456395 30.Apr.2019 -0.119474 31.May.2019 0.478469 30.Jun.2019 2.807858 31.Jul.2019 2.930832 31.Aug.2019 -1.936219 30.Sept.2019 2.067915 31.Oct.2019 0.922722 30.Nov.2019 -0.571429 31.Dec.2019 2.430324 31.Jan.2020 0.227531 29.Feb.2020 -2.043133 31.Mar.2020 -14.046756 30.Apr.2020 6.310014 31.May.2020 3.354839 30.Jun.2020 -1.775264 31.Jul.2020 -0.771208 31.Aug.2020 -1.036269 30.Sept.2020 -0.47049 31.Oct.2020 1.065246 30.Nov.2020 2.503294 31.Dec.2020 1.916813 31.Jan.2021 -0.382653 28.Feb.2021 -1.792574 31.Mar.2021 -0.242882 30.Apr.2021 -0.396825 31.May.2021 1.726428 30.Jun.2021 1.308942 31.Jul.2021 -0.521512 31.Aug.2021 1.179554 30.Sept.2021 -1.206849 31.Oct.2021 -1.196809 30.Nov.2021 -0.13459 31.Dec.2021 1.615792 31.Jan.2022 1.478495 28.Feb.2022 -4.768212 31.Mar.2022 -1.424681 30.Apr.2022 -0.715308 31.May.2022 0.720461 30.Jun.2022 -1.665104 31.Jul.2022 4.277286 31.Aug.2022 2.263083 30.Sept.2022 -3.154154 31.Oct.2022 0.144928 30.Nov.2022 1.736614 31.Dec.2022 -1.353627 31.Jan.2023 2.923977 28.Feb.2023 -2.272727 31.Mar.2023 2.757511 30.Apr.2023 0.143678 31.May.2023 1.43472 30.Jun.2023 2.25434 31.Jul.2023 1.687764 31.Aug.2023 -1.521438 30.Sept.2023 -1.801685 31.Oct.2023 -0.145773 30.Nov.2023 3.79562 31.Dec.2023 2.554913 31.Jan.2024 0.139276 29.Feb.2024 -0.417246 Ex-Date Total Distribution 20.Mar.2024 0.12245282 20.Dec.2023 0.1116543 20.Sept.2023 0.13325615 20.Jun.2023 0.11803859 20.Mar.2023 0.10766747 20.Dec.2022 0.09484005 20.Sept.2022 0.10446658 20.Jun.2022 0.09264275 21.Mar.2022 0.09658837 20.Dec.2021 0.09922047 20.Sept.2021 0.10683129 21.Jun.2021 0.08955885 22.Mar.2021 0.09137095 21.Dec.2020 0.08867328 21.Sept.2020 0.09555742 22.Jun.2020 0.08915562 20.Mar.2020 0.12723917 20.Dec.2019 0.12102369 20.Sept.2019 0.11763898 20.Jun.2019 0.10610828 20.Mar.2019 0.12179272 20.Dec.2018 0.12050785 20.Sept.2018 0.12678658 20.Jun.2018 0.14199707 20.Mar.2018 0.13533585 20.Dec.2017 0.146809 20.Sept.2017 0.135369 20.Jun.2017 0.15557 20.Mar.2017 0.135083 20.Dec.2016 0.141062 20.Sept.2016 0.151514 20.Jun.2016 0.14509 21.Mar.2016 0.114909 21.Dec.2015 0.102231 21.Sept.2015 0.101324 22.Jun.2015 0.119705 20.Mar.2015 0.13114152 22.Dec.2014 0.13392736 22.Sept.2014 0.151823 20.Jun.2014 0.147881 20.Mar.2014 0.129872 20.Dec.2013 0.042134