BGF Global Allocation Fund
The Global Allocation Fund seeks to maximise total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15 152 305 675
Share Class launch date
23.Oct.2013
Fund Launch Date
03.Jan.1997
Share Class Currency
EUR
Fund Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% SNP500EUR / 24% FTWXUS_EUR / ML5YREURU Index
Comparator Benchmark 2
FTSE World Price EUR index
Comparator Benchmark 3
FTSE World Government Bond Index in EUR
SFDR Classification
Other
Initial Charge
0,00%
Ongoing Charges Figures
0,05%
ISIN
LU0984173384
Annual Management Fee
0,00%
Performance Fee
0,00%
Minimum Initial Investment
EUR 10 000 000,00
Minimum Subsequent Investment
EUR 1 000,00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGAX2E
SEDOL
BFTDDN8
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28.Mar.2024
93.92
0.47
0.5029427501337613
27.Mar.2024
93.45
0.12
0.1285760205721633
26.Mar.2024
93.33
0.01
0.010715816545220747
25.Mar.2024
93.32
-0.17
-0.18183762969301528
22.Mar.2024
93.49
0.24
0.257372654155496
21.Mar.2024
93.25
0.87
0.9417622862091362
20.Mar.2024
92.38
0.37
0.4021302032387784
19.Mar.2024
92.01
-0.06
-0.06516780710329098
18.Mar.2024
92.07
0.31
0.33783783783783783
15.Mar.2024
91.76
-0.19
-0.20663404023926046
14.Mar.2024
91.95
-0.01
-0.01087429317094389
13.Mar.2024
91.96
-0.03
-0.032612240460919664
12.Mar.2024
91.99
0.64
0.7006020799124247
11.Mar.2024
91.35
-0.79
-0.8573909268504449
08.Mar.2024
92.14
0.31
0.3375803114450615
07.Mar.2024
91.83
0.23
0.25109170305676853
06.Mar.2024
91.6
0.12
0.13117621337997376
05.Mar.2024
91.48
-0.21
-0.22903260988112117
04.Mar.2024
91.69
0.29
0.3172866520787746
01.Mar.2024
91.4
0.35
0.3844041735310269
29.Feb.2024
91.05
0.19
0.20911292097732775
28.Feb.2024
90.86
-0.13
-0.14287284316957907
27.Feb.2024
90.99
-0.04
-0.04394155772822147
26.Feb.2024
91.03
-0.28
-0.30664768371481765
23.Feb.2024
91.31
0.43
0.47315140845070425
22.Feb.2024
90.88
1.05
1.1688745407992875
21.Feb.2024
89.83
-0.18
-0.19997778024663926
20.Feb.2024
90.01
-0.62
-0.6841001875758579
19.Feb.2024
90.63
0.08
0.0883489784649365
16.Feb.2024
90.55
0.22
0.24355142256171813
15.Feb.2024
90.33
0.06
0.06646726487205051
14.Feb.2024
90.27
0.27
0.3
13.Feb.2024
90
-0.44
-0.4865103936311367
12.Feb.2024
90.44
0.34
0.37735849056603776
09.Feb.2024
90.1
0
0
08.Feb.2024
90.1
0.22
0.24477080551846908
07.Feb.2024
89.88
0.18
0.20066889632107024
06.Feb.2024
89.7
-0.06
-0.06684491978609626
05.Feb.2024
89.76
0.45
0.5038629492777964
02.Feb.2024
89.31
0.33
0.37086985839514497
01.Feb.2024
88.98
0.19
0.213988061718662
31.Jan.2024
88.79
-0.3
-0.3367381299809182
30.Jan.2024
89.09
0.09
0.10112359550561797
29.Jan.2024
89
0.69
0.7813384667648058
26.Jan.2024
88.31
0.08
0.09067210699308625
25.Jan.2024
88.23
0.29
0.3297702979304071
24.Jan.2024
87.94
0.24
0.27366020524515394
23.Jan.2024
87.7
0.04
0.04563084645220169
22.Jan.2024
87.66
0.72
0.8281573498964804
19.Jan.2024
86.94
0.2
0.23057412958266083
18.Jan.2024
86.74
0.19
0.219526285384171
17.Jan.2024
86.55
-0.69
-0.7909215955983494
16.Jan.2024
87.24
0.08
0.09178522257916476
15.Jan.2024
87.16
-0.1
-0.11460004584001833
12.Jan.2024
87.26
0.23
0.26427668620016087
11.Jan.2024
87.03
0.18
0.20725388601036268
10.Jan.2024
86.85
0.31
0.3582158539403744
09.Jan.2024
86.54
0.4
0.4643603436266543
08.Jan.2024
86.14
0.23
0.26772203468746364
05.Jan.2024
85.91
-0.3
-0.34798747245099176
04.Jan.2024
86.21
-0.31
-0.3582986592695331
03.Jan.2024
86.52
-0.25
-0.2881180131381814
02.Jan.2024
86.77
0.11
0.1269328409877683
29.Dec.2023
86.66
0.05
0.05773005426625101
28.Dec.2023
86.61
0.3
0.3475842891901286
27.Dec.2023
86.31
-0.19
-0.21965317919075145
22.Dec.2023
86.5
0.12
0.13892104653855059
21.Dec.2023
86.38
-0.35
-0.4035512510088781
20.Dec.2023
86.73
0.36
0.4168113928447378
19.Dec.2023
86.37
-0.04
-0.046290938548779074
18.Dec.2023
86.41
-0.03
-0.034706154558074964
15.Dec.2023
86.44
0.42
0.48825854452452916
14.Dec.2023
86.02
0.05
0.05815982319413749
13.Dec.2023
85.97
0.28
0.32675924845372856
12.Dec.2023
85.69
0.03
0.03502218071445248
11.Dec.2023
85.66
0.05
0.05840439201027917
08.Dec.2023
85.61
0.25
0.2928772258669166
07.Dec.2023
85.36
-0.01
-0.011713716762328687
06.Dec.2023
85.37
0.72
0.8505611340815121
05.Dec.2023
84.65
-0.04
-0.04723107804935648
04.Dec.2023
84.69
0.19
0.22485207100591717
01.Dec.2023
84.5
0.61
0.7271426868518298
30.Nov.2023
83.89
0.08
0.0954540031022551
29.Nov.2023
83.81
0.66
0.79374624173181
28.Nov.2023
83.15
-0.41
-0.4906653901388224
27.Nov.2023
83.56
0.1
0.11981787682722263
24.Nov.2023
83.46
-0.21
-0.2509860164933668
23.Nov.2023
83.67
-0.23
-0.27413587604290823
22.Nov.2023
83.9
0.65
0.7807807807807807
21.Nov.2023
83.25
0.16
0.19256228186304009
20.Nov.2023
83.09
-0.24
-0.28801152046081846
17.Nov.2023
83.33
0.12
0.14421343588510996
16.Nov.2023
83.21
-0.02
-0.024029796948215786
15.Nov.2023
83.23
0.26
0.3133662769675786
14.Nov.2023
82.97
0.3
0.36288859320188704
13.Nov.2023
82.67
0.17
0.20606060606060606
10.Nov.2023
82.5
-0.09
-0.10897203051216854
09.Nov.2023
82.59
-0.04
-0.048408568316592036
08.Nov.2023
82.63
0.14
0.16971754152018426
07.Nov.2023
82.49
0.31
0.37722073497201264
06.Nov.2023
82.18
0.02
0.024342745861733205
03.Nov.2023
82.16
0.04
0.04870920603994155
02.Nov.2023
82.12
1.27
1.5708101422387137
31.Oct.2023
80.85
0.31
0.38490191209336977
30.Oct.2023
80.54
-0.17
-0.21063065295502417
27.Oct.2023
80.71
-0.28
-0.34572169403630076
26.Oct.2023
80.99
-0.26
-0.32
25.Oct.2023
81.25
-0.01
-0.012306177701206006
24.Oct.2023
81.26
0.34
0.42016806722689076
23.Oct.2023
80.92
-0.62
-0.7603630120186412
20.Oct.2023
81.54
-0.47
-0.5731008413608096
19.Oct.2023
82.01
-0.73
-0.8822818467488518
18.Oct.2023
82.74
-0.01
-0.012084592145015106
17.Oct.2023
82.75
-0.37
-0.4451395572666025
16.Oct.2023
83.12
-0.31
-0.37156897998321947
13.Oct.2023
83.43
0.13
0.15606242496998798
12.Oct.2023
83.3
0.47
0.5674272606543523
11.Oct.2023
82.83
0.14
0.1693070504293143
10.Oct.2023
82.69
0.38
0.46166929899161707
09.Oct.2023
82.31
0.43
0.5251587689301417
06.Oct.2023
81.88
-0.13
-0.15851725399341543
05.Oct.2023
82.01
0.24
0.29350617585911704
04.Oct.2023
81.77
-0.76
-0.9208772567551193
03.Oct.2023
82.53
0.06
0.07275372862859221
02.Oct.2023
82.47
-0.34
-0.41057843255645454
29.Sept.2023
82.81
0.48
0.583019555447589
28.Sept.2023
82.33
-0.45
-0.5436095675283885
27.Sept.2023
82.78
0.25
0.3029201502483945
26.Sept.2023
82.53
-0.24
-0.2899601304820587
25.Sept.2023
82.77
-0.01
-0.012080212611741966
22.Sept.2023
82.78
-0.26
-0.313102119460501
21.Sept.2023
83.04
-0.63
-0.7529580494801004
20.Sept.2023
83.67
0.12
0.1436265709156194
19.Sept.2023
83.55
-0.24
-0.2864303616183315
18.Sept.2023
83.79
-0.42
-0.49875311720698257
15.Sept.2023
84.21
-0.09
-0.10676156583629894
14.Sept.2023
84.3
0.81
0.9701760689902983
13.Sept.2023
83.49
-0.2
-0.2389771776795316
12.Sept.2023
83.69
0.19
0.2275449101796407
11.Sept.2023
83.5
0.17
0.20400816032641306
08.Sept.2023
83.33
0
0
07.Sept.2023
83.33
-0.3
-0.3587229463111324
06.Sept.2023
83.63
-0.17
-0.20286396181384247
05.Sept.2023
83.8
0.05
0.05970149253731343
04.Sept.2023
83.75
0.17
0.20339794209140943
01.Sept.2023
83.58
0.05
0.05985873338920149
31.Aug.2023
83.53
0.64
0.772107612498492
30.Aug.2023
82.89
0.09
0.10869565217391304
29.Aug.2023
82.8
0.07
0.08461259518916958
28.Aug.2023
82.73
0.37
0.4492472073822244
25.Aug.2023
82.36
-0.34
-0.4111245465538089
24.Aug.2023
82.7
0.34
0.412821758135017
23.Aug.2023
82.36
0.37
0.451274545676302
22.Aug.2023
81.99
0.39
0.47794117647058826
21.Aug.2023
81.6
0.19
0.2333865618474389
18.Aug.2023
81.41
-0.41
-0.5010999755560988
17.Aug.2023
81.82
-0.38
-0.46228710462287104
16.Aug.2023
82.2
-0.54
-0.6526468455402465
14.Aug.2023
82.74
0.3
0.363901018922853
11.Aug.2023
82.44
-0.53
-0.6387851030492949
10.Aug.2023
82.97
0.04
0.048233449897503916
09.Aug.2023
82.93
-0.06
-0.07229786721291721
08.Aug.2023
82.99
0.13
0.1568911416847695
07.Aug.2023
82.86
0.02
0.024142926122646065
04.Aug.2023
82.84
-0.28
-0.3368623676612127
03.Aug.2023
83.12
-0.38
-0.4550898203592814
02.Aug.2023
83.5
-0.34
-0.40553435114503816
01.Aug.2023
83.84
0.07
0.08356213441566193
31.Jul.2023
83.77
-0.12
-0.1430444629872452
28.Jul.2023
83.89
-0.31
-0.3681710213776722
27.Jul.2023
84.2
0.9
1.0804321728691477
26.Jul.2023
83.3
-0.25
-0.2992220227408737
25.Jul.2023
83.55
0.5
0.6020469596628537
24.Jul.2023
83.05
0.27
0.3261657405170331
21.Jul.2023
82.78
0.04
0.048344210780759005
20.Jul.2023
82.74
-0.01
-0.012084592145015106
19.Jul.2023
82.75
0.51
0.620136186770428
18.Jul.2023
82.24
0.25
0.3049152335650689
17.Jul.2023
81.99
-0.27
-0.3282275711159737
14.Jul.2023
82.26
-0.02
-0.024307243558580455
13.Jul.2023
82.28
0.04
0.048638132295719845
12.Jul.2023
82.24
0.23
0.2804536032191196
11.Jul.2023
82.01
0.28
0.3425914596843264
10.Jul.2023
81.73
-0.27
-0.32926829268292684
07.Jul.2023
82
-0.21
-0.2554433767181608
06.Jul.2023
82.21
-0.82
-0.9875948452366614
05.Jul.2023
83.03
-0.15
-0.18033181053137773
04.Jul.2023
83.18
0.13
0.15653220951234195
03.Jul.2023
83.05
0.18
0.21720767467117172
30.Jun.2023
82.87
0.17
0.20556227327690446
29.Jun.2023
82.7
0.39
0.4738184910703438
28.Jun.2023
82.31
0.36
0.43929225137278827
27.Jun.2023
81.95
-0.46
-0.5581846863244752
26.Jun.2023
82.41
0.32
0.3898160555487879
22.Jun.2023
82.09
-0.45
-0.5451902108068815
21.Jun.2023
82.54
-0.36
-0.43425814234016885
20.Jun.2023
82.9
-0.22
-0.2646775745909528
19.Jun.2023
83.12
-0.03
-0.03607937462417318
16.Jun.2023
83.15
0.1
0.12040939193257075
15.Jun.2023
83.05
-0.32
-0.38383111430970374
14.Jun.2023
83.37
-0.12
-0.1437297879985627
13.Jun.2023
83.49
0.33
0.3968253968253968
12.Jun.2023
83.16
0.18
0.21691973969631237
09.Jun.2023
82.98
0.45
0.5452562704471101
08.Jun.2023
82.53
-0.58
-0.697870292383588
07.Jun.2023
83.11
-0.09
-0.10817307692307693
06.Jun.2023
83.2
0.09
0.10829021778366021
05.Jun.2023
83.11
0.57
0.6905742670220499
02.Jun.2023
82.54
0.72
0.8799804448790027
01.Jun.2023
81.82
-0.2
-0.24384296513045597
31.May.2023
82.02
-0.16
-0.19469457288878073
30.May.2023
82.18
0.42
0.5136986301369864
26.May.2023
81.76
0.24
0.2944062806673209
25.May.2023
81.52
0.32
0.39408866995073893
24.May.2023
81.2
-0.65
-0.7941356139279169
23.May.2023
81.85
-0.09
-0.1098364657066146
22.May.2023
81.94
-0.19
-0.23134055765250214
19.May.2023
82.13
0.78
0.958819913952059
17.May.2023
81.35
0.14
0.1723925624923039
16.May.2023
81.21
0.08
0.09860717367188462
15.May.2023
81.13
-0.16
-0.19682617788165827
12.May.2023
81.29
0.23
0.2837404391808537
11.May.2023
81.06
0.39
0.4834510970621049
10.May.2023
80.67
0.45
0.5609573672400897
08.May.2023
80.22
-0.06
-0.07473841554559044
05.May.2023
80.28
0.51
0.6393380970289583
04.May.2023
79.77
-0.22
-0.2750343792974122
03.May.2023
79.99
-0.35
-0.4356484939009211
02.May.2023
80.34
0.33
0.4124484439445069
28.Apr.2023
80.01
0.45
0.5656108597285068
27.Apr.2023
79.56
0.38
0.47991917150795654
26.Apr.2023
79.18
-0.72
-0.9011264080100125
25.Apr.2023
79.9
-0.05
-0.06253908692933083
24.Apr.2023
79.95
-0.29
-0.3614157527417747
21.Apr.2023
80.24
-0.02
-0.024919013207076998
20.Apr.2023
80.26
-0.01
-0.012457954403886883
19.Apr.2023
80.27
-0.36
-0.44648393898052835
18.Apr.2023
80.63
-0.03
-0.03719315645921151
17.Apr.2023
80.66
0.1
0.12413108242303873
14.Apr.2023
80.56
0.62
0.7755816862646985
13.Apr.2023
79.94
-0.44
-0.5473998507091317
12.Apr.2023
80.38
-0.07
-0.0870105655686762
11.Apr.2023
80.45
0.03
0.03730415319572246
06.Apr.2023
80.42
0.08
0.09957679860592482
05.Apr.2023
80.34
-0.21
-0.260707635009311
04.Apr.2023
80.55
0.02
0.02483546504408295
03.Apr.2023
80.53
0.44
0.5493819453115245
31.Mar.2023
80.09
0.45
0.5650426921145153
30.Mar.2023
79.64
-0.01
-0.012554927809165096
29.Mar.2023
79.65
0.21
0.26435045317220546
28.Mar.2023
79.44
-0.4
-0.501002004008016
27.Mar.2023
79.84
0.15
0.18822938888191743
24.Mar.2023
79.69
0.2
0.2516039753428104
23.Mar.2023
79.49
-0.26
-0.32601880877742945
22.Mar.2023
79.75
0.18
0.22621591051903983
21.Mar.2023
79.57
-0.08
-0.10043942247332077
20.Mar.2023
79.65
-0.19
-0.2379759519038076
17.Mar.2023
79.84
-0.09
-0.11259852370824472
16.Mar.2023
79.93
0.05
0.06259389083625438
15.Mar.2023
79.88
0.5
0.6298815822625347
14.Mar.2023
79.38
0.07
0.088261253309797
13.Mar.2023
79.31
-0.4
-0.5018190942165349
10.Mar.2023
79.71
-1.44
-1.7744916820702403
09.Mar.2023
81.15
-0.11
-0.13536795471326607
08.Mar.2023
81.26
0.04
0.04924895345973898
07.Mar.2023
81.22
0.02
0.024630541871921183
06.Mar.2023
81.2
0.12
0.1480019733596448
03.Mar.2023
81.08
0.72
0.8959681433549029
02.Mar.2023
80.36
0
0
01.Mar.2023
80.36
-0.12
-0.14910536779324055
28.Feb.2023
80.48
-0.64
-0.7889546351084813
27.Feb.2023
81.12
0.27
0.3339517625231911
24.Feb.2023
80.85
-0.43
-0.5290354330708661
23.Feb.2023
81.28
0.44
0.5442850074220683
22.Feb.2023
80.84
-0.29
-0.35745100456058176
21.Feb.2023
81.13
-0.39
-0.4784102060843965
20.Feb.2023
81.52
0.06
0.07365578197888534
17.Feb.2023
81.46
-0.31
-0.37911214381802616
16.Feb.2023
81.77
-0.09
-0.10994380649890056
15.Feb.2023
81.86
-0.05
-0.06104260774020266
14.Feb.2023
81.91
-0.01
-0.01220703125
13.Feb.2023
81.92
0.08
0.09775171065493646
10.Feb.2023
81.84
-0.21
-0.25594149908592323
09.Feb.2023
82.05
-0.14
-0.17033702396885267
08.Feb.2023
82.19
0.31
0.3786028334147533
07.Feb.2023
81.88
0.26
0.31854937515314874
06.Feb.2023
81.62
-0.29
-0.3540471248931754
03.Feb.2023
81.91
0.06
0.07330482590103848
02.Feb.2023
81.85
0.61
0.7508616445100935
01.Feb.2023
81.24
0.23
0.2839155659795087
31.Jan.2023
81.01
-0.06
-0.07401011471567781
30.Jan.2023
81.07
-0.35
-0.4298698108572832
27.Jan.2023
81.42
0.43
0.5309297444128904
26.Jan.2023
80.99
0.58
0.7213033204825271
25.Jan.2023
80.41
-0.34
-0.42105263157894735
24.Jan.2023
80.75
0.09
0.11157946937763452
23.Jan.2023
80.66
0.26
0.32338308457711445
20.Jan.2023
80.4
-0.1
-0.12422360248447205
19.Jan.2023
80.5
-0.81
-0.9961874308203174
18.Jan.2023
81.31
0.48
0.5938389211926265
17.Jan.2023
80.83
-0.12
-0.14823965410747375
16.Jan.2023
80.95
0.21
0.26009412930393855
13.Jan.2023
80.74
0.32
0.39791096742103954
12.Jan.2023
80.42
0.35
0.4371175221681029
11.Jan.2023
80.07
0.24
0.3006388575723412
10.Jan.2023
79.83
-0.31
-0.38682305964562014
09.Jan.2023
80.14
0.19
0.23764853033145716
06.Jan.2023
79.95
0.35
0.4396984924623116
05.Jan.2023
79.6
0.09
0.11319330901773361
04.Jan.2023
79.51
-0.15
-0.1883002761737384
03.Jan.2023
79.66
1.02
1.2970498474059002
02.Jan.2023
78.64
0.23
0.2933299324065808
30.Dec.2022
78.41
-0.42
-0.5327920842318914
29.Dec.2022
78.83
0.04
0.05076786394212463
28.Dec.2022
78.79
-0.18
-0.22793465873116373
27.Dec.2022
78.97
0.12
0.1521876981610653
23.Dec.2022
78.85
-0.43
-0.5423814328960646
22.Dec.2022
79.28
-0.15
-0.18884552436107263
21.Dec.2022
79.43
0.49
0.6207246009627565
20.Dec.2022
78.94
-0.27
-0.34086605226612804
19.Dec.2022
79.21
-0.11
-0.13867876954109934
16.Dec.2022
79.32
-0.16
-0.20130850528434827
15.Dec.2022
79.48
-1.69
-2.082050018479734
14.Dec.2022
81.17
-0.56
-0.6851829193686528
13.Dec.2022
81.73
1.09
1.351686507936508
12.Dec.2022
80.64
-0.35
-0.43215211754537597
09.Dec.2022
80.99
-0.1
-0.12331976815883586
08.Dec.2022
81.09
0.1
0.12347203358439314
07.Dec.2022
80.99
-0.43
-0.5281257676246622
06.Dec.2022
81.42
-0.5
-0.6103515625
05.Dec.2022
81.92
-0.42
-0.5100801554529998
02.Dec.2022
82.34
-0.2
-0.242306760358614
01.Dec.2022
82.54
0.65
0.7937477103431433
30.Nov.2022
81.89
-0.23
-0.2800779347296639
29.Nov.2022
82.12
0.32
0.39119804400978
28.Nov.2022
81.8
-0.55
-0.6678809957498482
25.Nov.2022
82.35
0.18
0.21905805038335158
24.Nov.2022
82.17
-0.02
-0.024333860566978952
23.Nov.2022
82.19
-0.03
-0.03648747263439552
22.Nov.2022
82.22
0.12
0.146163215590743
21.Nov.2022
82.1
0.25
0.30543677458766033
18.Nov.2022
81.85
0.56
0.6888916225858039
17.Nov.2022
81.29
-0.42
-0.5140129727083589
16.Nov.2022
81.71
-0.33
-0.4022428083861531
15.Nov.2022
82.04
0.07
0.08539709649871904
14.Nov.2022
81.97
-0.25
-0.30406227195329605
11.Nov.2022
82.22
0.2
0.24384296513045597
10.Nov.2022
82.02
0.55
0.6750951270406285
09.Nov.2022
81.47
-0.25
-0.3059226627508566
08.Nov.2022
81.72
0.34
0.417793069550258
07.Nov.2022
81.38
-0.58
-0.7076622742801366
04.Nov.2022
81.96
-0.3
-0.36469730123997085
03.Nov.2022
82.26
-0.29
-0.3513022410660206
02.Nov.2022
82.55
0.09
0.10914382731021101
31.Oct.2022
82.46
0.81
0.9920391916717698
28.Oct.2022
81.65
0.19
0.23324330959980358
27.Oct.2022
81.46
0.45
0.5554869769164301
26.Oct.2022
81.01
-0.21
-0.25855700566362966
25.Oct.2022
81.22
-0.03
-0.036923076923076927
24.Oct.2022
81.25
0.39
0.48231511254019294
21.Oct.2022
80.86
-0.25
-0.30822340032055234
20.Oct.2022
81.11
-0.1
-0.12313754463735993
19.Oct.2022
81.21
-0.16
-0.19663266560157305
18.Oct.2022
81.37
0.23
0.28346068523539564
17.Oct.2022
81.14
-0.55
-0.6732770228914188
14.Oct.2022
81.69
1.3
1.6171165567856698
13.Oct.2022
80.39
-0.78
-0.9609461623752618
12.Oct.2022
81.17
0.11
0.13570194917345177
11.Oct.2022
81.06
-0.86
-1.0498046875
10.Oct.2022
81.92
-0.02
-0.0244081034903588
07.Oct.2022
81.94
-0.44
-0.5341102209274096
06.Oct.2022
82.38
0.26
0.31660983925962005
05.Oct.2022
82.12
0.53
0.6495894104669689
04.Oct.2022
81.59
0.58
0.7159609924700654
03.Oct.2022
81.01
0.02
0.024694406716878628
30.Sept.2022
80.99
-0.04
-0.049364432926076764
29.Sept.2022
81.03
-0.99
-1.207022677395757
28.Sept.2022
82.02
-0.33
-0.4007285974499089
27.Sept.2022
82.35
0.18
0.21905805038335158
26.Sept.2022
82.17
0.12
0.14625228519195613
23.Sept.2022
82.05
-0.6
-0.7259528130671506
22.Sept.2022
82.65
-0.54
-0.6491164803461954
21.Sept.2022
83.19
0.61
0.7386776459191088
20.Sept.2022
82.58
-0.08
-0.09678199854827002
19.Sept.2022
82.66
-0.05
-0.06045218232378189
16.Sept.2022
82.71
-1.15
-1.3713331743381827
15.Sept.2022
83.86
-0.03
-0.0357611157468113
14.Sept.2022
83.89
-0.39
-0.46274323682961555
13.Sept.2022
84.28
-0.41
-0.48411855000590387
12.Sept.2022
84.69
0.26
0.3079474120573256
09.Sept.2022
84.43
0.35
0.41627021883920073
08.Sept.2022
84.08
0.24
0.2862595419847328
07.Sept.2022
83.84
-0.41
-0.486646884272997
06.Sept.2022
84.25
0.14
0.16644869813339674
05.Sept.2022
84.11
0.05
0.05948132286462051
02.Sept.2022
84.06
0.38
0.4541108986615679
01.Sept.2022
83.68
-0.9
-1.0640813431071174
31.Aug.2022
84.58
-0.4
-0.4706989879971758
30.Aug.2022
84.98
-0.21
-0.2465078060805259
29.Aug.2022
85.19
-1.24
-1.434687029966447
26.Aug.2022
86.43
-0.38
-0.4377375878355028
25.Aug.2022
86.81
0.15
0.17309023771059312
24.Aug.2022
86.66
0.41
0.4753623188405797
23.Aug.2022
86.25
-0.32
-0.3696430634168881
22.Aug.2022
86.57
-0.19
-0.218994928538497
19.Aug.2022
86.76
-0.11
-0.12662599286289858
18.Aug.2022
86.87
0.25
0.28861694758716233
17.Aug.2022
86.62
-0.33
-0.37952846463484763
16.Aug.2022
86.95
1.09
1.2695085022129047
12.Aug.2022
85.86
0.49
0.5739721213541057
11.Aug.2022
85.37
0.38
0.4471114248735145
10.Aug.2022
84.99
0.23
0.27135441245870695
09.Aug.2022
84.76
-0.87
-1.0159990657479856
08.Aug.2022
85.63
0.5
0.5873370139786209
05.Aug.2022
85.13
-0.2
-0.23438415563107934
04.Aug.2022
85.33
0.14
0.16433853738701726
03.Aug.2022
85.19
0.42
0.495458298926507
02.Aug.2022
84.77
0.12
0.14176018901358536
01.Aug.2022
84.65
-0.22
-0.25921998350418285
29.Jul.2022
84.87
0.67
0.7957244655581948
28.Jul.2022
84.2
0.76
0.9108341323106424
27.Jul.2022
83.44
0.16
0.19212295869356388
26.Jul.2022
83.28
0.63
0.7622504537205081
25.Jul.2022
82.65
-0.31
-0.37367405978784957
22.Jul.2022
82.96
0.65
0.7896974851172397
21.Jul.2022
82.31
0.33
0.4025372041961454
20.Jul.2022
81.98
0.67
0.824006887221744
19.Jul.2022
81.31
-0.54
-0.6597434331093464
18.Jul.2022
81.85
0.33
0.4048086359175662
15.Jul.2022
81.52
0.24
0.2952755905511811
14.Jul.2022
81.28
-0.34
-0.4165645675079637
13.Jul.2022
81.62
-0.43
-0.5240706886045094
12.Jul.2022
82.05
-0.02
-0.024369440721335445
11.Jul.2022
82.07
0.25
0.30554876558298705
08.Jul.2022
81.82
0.11
0.1346224452331416
07.Jul.2022
81.71
0.58
0.7149020091211635
06.Jul.2022
81.13
1.24
1.5521341845036927
05.Jul.2022
79.89
0.39
0.49056603773584906
04.Jul.2022
79.5
-0.09
-0.11307953260459856
01.Jul.2022
79.59
0.62
0.7851082689628973
30.Jun.2022
78.97
-0.61
-0.7665242523247047
29.Jun.2022
79.58
-0.8
-0.9952724558347847
28.Jun.2022
80.38
0.81
1.0179715973356793
27.Jun.2022
79.57
0.24
0.30253371990419764
24.Jun.2022
79.33
1
1.276650070215754
22.Jun.2022
78.33
-0.35
-0.44483985765124556
21.Jun.2022
78.68
0.46
0.5880848887752493
20.Jun.2022
78.22
-0.36
-0.4581318401628913
17.Jun.2022
78.58
-0.17
-0.21587301587301588
16.Jun.2022
78.75
-1.16
-1.451633087223126
15.Jun.2022
79.91
0.11
0.13784461152882205
14.Jun.2022
79.8
-0.37
-0.4615192715479606
13.Jun.2022
80.17
-1.37
-1.6801569781702232
10.Jun.2022
81.54
-0.61
-0.7425441265976872
09.Jun.2022
82.15
-0.13
-0.15799708313077296
08.Jun.2022
82.28
0.07
0.08514779223938694
07.Jun.2022
82.21
0.12
0.14618102083079546
03.Jun.2022
82.09
0.18
0.2197533878647296
02.Jun.2022
81.91
-0.52
-0.6308382870314206
01.Jun.2022
82.43
0.23
0.2798053527980535
31.May.2022
82.2
0.14
0.17060687301974164
30.May.2022
82.06
0.32
0.3914851969659897
27.May.2022
81.74
1.16
1.4395631670389675
25.May.2022
80.58
0.67
0.8384432486547366
24.May.2022
79.91
-0.57
-0.7082504970178927
23.May.2022
80.48
-0.65
-0.8011832860840626
20.May.2022
81.13
0.68
0.8452454940957116
19.May.2022
80.45
-1.09
-1.3367672308069658
18.May.2022
81.54
-0.27
-0.33003300330033003
17.May.2022
81.81
-0.16
-0.19519336342564353
16.May.2022
81.97
-0.09
-0.10967584694126249
13.May.2022
82.06
1.47
1.8240476485916366
12.May.2022
80.59
-0.15
-0.1857815209313847
11.May.2022
80.74
-0.02
-0.024764735017335313
10.May.2022
80.76
-0.46
-0.5663629647869983
06.May.2022
81.22
-2.08
-2.4969987995198077
05.May.2022
83.3
0.43
0.5188850006033546
04.May.2022
82.87
0.1
0.12081672103419114
03.May.2022
82.77
0.05
0.06044487427466151
02.May.2022
82.72
-1.26
-1.5003572279114075
29.Apr.2022
83.98
0.73
0.8768768768768769
28.Apr.2022
83.25
0.08
0.09618852951785499
27.Apr.2022
83.17
0.58
0.7022641966339751
26.Apr.2022
82.59
0.63
0.7686676427525623
25.Apr.2022
81.96
-0.97
-1.16966116001447
22.Apr.2022
82.93
-1.28
-1.5200095000593754
21.Apr.2022
84.21
0.23
0.27387473207906643
20.Apr.2022
83.98
0.14
0.16698473282442747
19.Apr.2022
83.84
-0.58
-0.6870409855484483
14.Apr.2022
84.42
0.79
0.9446370919526486
13.Apr.2022
83.63
-0.07
-0.08363201911589008
12.Apr.2022
83.7
0.29
0.34768013427646566
11.Apr.2022
83.41
-0.55
-0.6550738446879466
08.Apr.2022
83.96
0.33
0.39459524094224563
07.Apr.2022
83.63
0.14
0.1676847526649898
06.Apr.2022
83.49
-1.02
-1.2069577564785232
05.Apr.2022
84.51
0.22
0.261003677779096
04.Apr.2022
84.29
0.63
0.7530480516375807
01.Apr.2022
83.66
-0.08
-0.09553379508000956
31.Mar.2022
83.74
0.02
0.023889154323936932
30.Mar.2022
83.72
0.06
0.07171886206072196
29.Mar.2022
83.66
-0.32
-0.3810431055013098
28.Mar.2022
83.98
0.21
0.25068640324698577
25.Mar.2022
83.77
0.4
0.47978889288712967
24.Mar.2022
83.37
-0.31
-0.3704588910133843
23.Mar.2022
83.68
0.1
0.11964584828906437
22.Mar.2022
83.58
0.41
0.49296621377900685
21.Mar.2022
83.17
0.35
0.4226032359333494
18.Mar.2022
82.82
1
1.2221950623319482
17.Mar.2022
81.82
-0.01
-0.012220457045093487
16.Mar.2022
81.83
1.36
1.6900708338511246
15.Mar.2022
80.47
-0.71
-0.87459965508746
14.Mar.2022
81.18
-0.3
-0.36818851251840945
11.Mar.2022
81.48
0.31
0.3819145004311938
10.Mar.2022
81.17
0.32
0.39579468150896724
09.Mar.2022
80.85
-0.01
-0.012367054167697254
08.Mar.2022
80.86
-1.25
-1.5223480696626477
07.Mar.2022
82.11
-0.65
-0.7854035766070565
04.Mar.2022
82.76
-0.27
-0.32518366855353487
03.Mar.2022
83.03
0.32
0.38689396687220406
02.Mar.2022
82.71
-0.03
-0.03625815808556925
01.Mar.2022
82.74
0.54
0.656934306569343
28.Feb.2022
82.2
0.53
0.6489531039549407
25.Feb.2022
81.67
0.79
0.97675568743818
24.Feb.2022
80.88
-0.83
-1.0157875413046138
23.Feb.2022
81.71
-0.3
-0.36580904767711253
22.Feb.2022
82.01
-0.14
-0.1704199634814364
21.Feb.2022
82.15
-0.58
-0.7010757887102623
18.Feb.2022
82.73
-0.28
-0.33730875798096616
17.Feb.2022
83.01
-0.25
-0.30026423252462164
16.Feb.2022
83.26
-0.14
-0.16786570743405277
15.Feb.2022
83.4
0.27
0.3247924936845904
14.Feb.2022
83.13
-0.55
-0.6572657743785851
11.Feb.2022
83.68
-0.36
-0.42836744407425037
10.Feb.2022
84.04
0.25
0.29836496001909535
09.Feb.2022
83.79
1
1.2078753472641623
08.Feb.2022
82.79
-0.17
-0.20491803278688525
07.Feb.2022
82.96
0.27
0.3265207401136776
04.Feb.2022
82.69
-0.6
-0.7203745947892904
03.Feb.2022
83.29
-0.9
-1.0690105713267608
02.Feb.2022
84.19
0.13
0.15465143944801332
01.Feb.2022
84.06
0.45
0.5382131324004306
31.Jan.2022
83.61
1.09
1.320891904992729
28.Jan.2022
82.52
-1.21
-1.4451212229786217
27.Jan.2022
83.73
0.44
0.5282747028454796
26.Jan.2022
83.29
1.33
1.6227428013665202
25.Jan.2022
81.96
0.15
0.18335166850018336
24.Jan.2022
81.81
-1.32
-1.5878744135691085
21.Jan.2022
83.13
-1.42
-1.6794795978710821
20.Jan.2022
84.55
-0.14
-0.16530877317274767
19.Jan.2022
84.69
0.29
0.34360189573459715
18.Jan.2022
84.4
-0.4
-0.4716981132075472
17.Jan.2022
84.8
0.01
0.011793843613633684
14.Jan.2022
84.79
-0.64
-0.7491513519840806
13.Jan.2022
85.43
-0.4
-0.4660375160200396
12.Jan.2022
85.83
0.71
0.8341165413533834
11.Jan.2022
85.12
0.13
0.15295917166725498
10.Jan.2022
84.99
-0.9
-1.0478519035976248
07.Jan.2022
85.89
0.26
0.30363190470629453
06.Jan.2022
85.63
-1.24
-1.427420283181766
05.Jan.2022
86.87
-0.74
-0.8446524369364228
04.Jan.2022
87.61
0.72
0.8286339049372771
03.Jan.2022
86.89
0.06
0.06910054128757342
31.Dec.2021
86.83
-0.24
-0.2756402894223039
30.Dec.2021
87.07
0.26
0.2995046653611335
29.Dec.2021
86.81
-0.47
-0.5384967919340055
28.Dec.2021
87.28
0.74
0.855095909406055
27.Dec.2021
86.54
0.01
0.011556685542586386
23.Dec.2021
86.53
0.86
1.003851990194934
22.Dec.2021
85.67
0.33
0.38668853995781577
21.Dec.2021
85.34
0.74
0.8747044917257684
20.Dec.2021
84.6
-0.65
-0.7624633431085044
17.Dec.2021
85.25
-0.97
-1.12502899559267
16.Dec.2021
86.22
0.65
0.7596120135561528
15.Dec.2021
85.57
-0.24
-0.27968768208833467
14.Dec.2021
85.81
-0.63
-0.7288292457195743
13.Dec.2021
86.44
-0.08
-0.09246417013407304
10.Dec.2021
86.52
-0.08
-0.09237875288683603
09.Dec.2021
86.6
0
0
08.Dec.2021
86.6
-0.3
-0.34522439585730724
07.Dec.2021
86.9
1.79
2.103160615673834
06.Dec.2021
85.11
0.1
0.11763321962122103
03.Dec.2021
85.01
0.17
0.20037718057520038
02.Dec.2021
84.84
-0.53
-0.6208269884034204
01.Dec.2021
85.37
0.11
0.1290171240910157
30.Nov.2021
85.26
-0.89
-1.0330818340104468
29.Nov.2021
86.15
0.34
0.3962242162918075
26.Nov.2021
85.81
-1.66
-1.8977935292100148
25.Nov.2021
87.47
0.38
0.4363302330922035
24.Nov.2021
87.09
-0.36
-0.411663807890223
23.Nov.2021
87.45
-0.53
-0.6024096385542169
22.Nov.2021
87.98
0.34
0.3879507074395253
19.Nov.2021
87.64
0.05
0.05708414202534536
18.Nov.2021
87.59
-0.37
-0.4206457480673033
17.Nov.2021
87.96
0.15
0.1708233686368295
16.Nov.2021
87.81
0.65
0.7457549334557136
15.Nov.2021
87.16
0.38
0.43788891449642775
12.Nov.2021
86.78
0.23
0.2657423454650491
11.Nov.2021
86.55
0.36
0.41768186564566656
10.Nov.2021
86.19
0.33
0.3843466107617051
09.Nov.2021
85.86
-0.44
-0.5098493626882966
08.Nov.2021
86.3
-0.09
-0.10417872438939692
05.Nov.2021
86.39
0.35
0.40678754067875406
04.Nov.2021
86.04
0.74
0.8675263774912075
03.Nov.2021
85.3
0.06
0.07038948850305021
02.Nov.2021
85.24
0.56
0.6613131790269249
29.Oct.2021
84.68
0.16
0.18930430667297682
28.Oct.2021
84.52
-0.49
-0.576402776143983
27.Oct.2021
85.01
-0.12
-0.14096088335486903
26.Oct.2021
85.13
0.26
0.3063508895958525
25.Oct.2021
84.87
0.22
0.2598936798582398
22.Oct.2021
84.65
0.27
0.3199810381607016
21.Oct.2021
84.38
0.14
0.16619183285849953
20.Oct.2021
84.24
0.35
0.41721301704613184
19.Oct.2021
83.89
0.01
0.011921793037672867
18.Oct.2021
83.88
-0.13
-0.15474348291870016
15.Oct.2021
84.01
0.64
0.7676622286194075
14.Oct.2021
83.37
0.74
0.8955585138569527
13.Oct.2021
82.63
-0.12
-0.14501510574018128
12.Oct.2021
82.75
-0.38
-0.45711536148201615
11.Oct.2021
83.13
-0.16
-0.19209989194381077
08.Oct.2021
83.29
-0.16
-0.19173157579388855
07.Oct.2021
83.45
1.16
1.409648803013732
06.Oct.2021
82.29
-0.15
-0.1819505094614265
05.Oct.2021
82.44
-0.09
-0.10905125408942203
04.Oct.2021
82.53
0.09
0.1091703056768559
01.Oct.2021
82.44
-0.66
-0.7942238267148014
30.Sept.2021
83.1
0.28
0.33808258874667957
29.Sept.2021
82.82
-0.02
-0.024142926122646065
28.Sept.2021
82.84
-0.54
-0.6476373230990645
27.Sept.2021
83.38
0.01
0.011994722322178242
24.Sept.2021
83.37
0.1
0.12009126936471719
23.Sept.2021
83.27
0.56
0.6770644420263572
22.Sept.2021
82.71
0.1
0.1210507202517855
21.Sept.2021
82.61
0.15
0.18190637885035169
20.Sept.2021
82.46
-0.74
-0.8894230769230769
17.Sept.2021
83.2
-0.07
-0.08406388855530203
16.Sept.2021
83.27
0.43
0.5190729116368904
15.Sept.2021
82.84
-0.19
-0.2288329519450801
14.Sept.2021
83.03
-0.24
-0.28821904647532126
13.Sept.2021
83.27
-0.08
-0.09598080383923216
10.Sept.2021
83.35
-0.1
-0.11983223487118035
09.Sept.2021
83.45
-0.06
-0.07184768291222608
08.Sept.2021
83.51
-0.1
-0.1196029183112068
07.Sept.2021
83.61
-0.1
-0.11946004061641381
06.Sept.2021
83.71
0.33
0.39577836411609496
03.Sept.2021
83.38
-0.29
-0.34659973706226843
02.Sept.2021
83.67
0.1
0.11966016513102788
01.Sept.2021
83.57
0.03
0.035910940866650705
31.Aug.2021
83.54
-0.31
-0.3697078115682767
30.Aug.2021
83.85
0.29
0.34705600765916705
27.Aug.2021
83.56
-0.21
-0.25068640324698577
26.Aug.2021
83.77
-0.03
-0.03579952267303103
25.Aug.2021
83.8
0.12
0.14340344168260039
24.Aug.2021
83.68
0.39
0.4682434866130388
23.Aug.2021
83.29
0.21
0.25276841598459315
20.Aug.2021
83.08
0.35
0.42306297594584796
19.Aug.2021
82.73
-0.69
-0.8271397746343803
18.Aug.2021
83.42
0.17
0.2042042042042042
17.Aug.2021
83.25
-0.01
-0.012010569300984866
16.Aug.2021
83.26
-0.47
-0.561328078347068
13.Aug.2021
83.73
-0.11
-0.13120229007633588
12.Aug.2021
83.84
-0.01
-0.011926058437686345
11.Aug.2021
83.85
-0.01
-0.011924636298592892
10.Aug.2021
83.86
0.45
0.539503656635895
09.Aug.2021
83.41
0.01
0.011990407673860911
06.Aug.2021
83.4
0.45
0.5424954792043399
05.Aug.2021
82.95
0.4
0.48455481526347666
04.Aug.2021
82.55
0.34
0.41357499087702226
03.Aug.2021
82.21
-0.31
-0.37566650508967525
02.Aug.2021
82.52
0.06
0.07276255154014068
30.Jul.2021
82.46
-0.09
-0.10902483343428225
29.Jul.2021
82.55
-0.12
-0.1451554372807548
28.Jul.2021
82.67
0.25
0.3033244358165494
27.Jul.2021
82.42
-0.47
-0.56701652792858
26.Jul.2021
82.89
-0.06
-0.07233273056057866
23.Jul.2021
82.95
0.61
0.740830701967452
22.Jul.2021
82.34
0.01
0.012146240738491437
21.Jul.2021
82.33
0.81
0.9936211972522081
20.Jul.2021
81.52
0.66
0.8162255750680188
19.Jul.2021
80.86
-1.59
-1.9284414796846574
16.Jul.2021
82.45
-0.19
-0.22991287512100678
15.Jul.2021
82.64
-0.42
-0.5056585600770528
14.Jul.2021
83.06
0.01
0.012040939193257074
13.Jul.2021
83.05
0.29
0.35041082648622524
12.Jul.2021
82.76
0.39
0.47347335194852497
09.Jul.2021
82.37
0.67
0.8200734394124847
08.Jul.2021
81.7
-1.19
-1.4356375919893836
07.Jul.2021
82.89
0.12
0.14498006524102935
06.Jul.2021
82.77
-0.01
-0.012080212611741966
05.Jul.2021
82.78
0.16
0.19365770999757928
02.Jul.2021
82.62
0.3
0.36443148688046645
01.Jul.2021
82.32
0.04
0.04861448711716091
30.Jun.2021
82.28
-0.06
-0.07286859363614283
29.Jun.2021
82.34
0.37
0.45138465292180063
28.Jun.2021
81.97
0.24
0.2936498225865655
25.Jun.2021
81.73
0.08
0.09797917942437231
24.Jun.2021
81.65
0.25
0.3071253071253071
22.Jun.2021
81.4
0.26
0.32043381809218635
21.Jun.2021
81.14
-0.24
-0.29491275497665276
18.Jun.2021
81.38
-0.24
-0.294045577064445
17.Jun.2021
81.62
0.77
0.9523809523809523
16.Jun.2021
80.85
-0.03
-0.037091988130563795
15.Jun.2021
80.88
-0.03
-0.03707823507601038
14.Jun.2021
80.91
0.08
0.09897315353210441
11.Jun.2021
80.83
0.39
0.48483341621084036
10.Jun.2021
80.44
0.35
0.4370083655887127
09.Jun.2021
80.09
-0.16
-0.19937694704049844
08.Jun.2021
80.25
-0.18
-0.22379709063782172
07.Jun.2021
80.43
0.16
0.19932727046219012
04.Jun.2021
80.27
0.08
0.09976306272602568
03.Jun.2021
80.19
-0.07
-0.0872165462247695
02.Jun.2021
80.26
0.06
0.07481296758104738
01.Jun.2021
80.2
0.15
0.18738288569643974
31.May.2021
80.05
-0.27
-0.33615537848605576
28.May.2021
80.32
0.41
0.5130772118633463
27.May.2021
79.91
0.5
0.6296436217101121
26.May.2021
79.41
-0.05
-0.06292474200855777
25.May.2021
79.46
-0.09
-0.11313639220615965
21.May.2021
79.55
0.8
1.0158730158730158
20.May.2021
78.75
0.75
0.9615384615384616
19.May.2021
78
-1.08
-1.3657056145675266
18.May.2021
79.08
-0.04
-0.05055611729019211
17.May.2021
79.12
0.01
0.012640626975097964
14.May.2021
79.11
-0.06
-0.07578628268283441
12.May.2021
79.17
0.02
0.025268477574226154
11.May.2021
79.15
-0.92
-1.1489946296990134
10.May.2021
80.07
-0.02
-0.024971906605069295
07.May.2021
80.09
0.38
0.4767281395057082
06.May.2021
79.71
-0.53
-0.660518444666002
05.May.2021
80.24
0.55
0.6901744259003639
04.May.2021
79.69
-0.51
-0.6359102244389028
03.May.2021
80.2
0.07
0.08735804317983277
30.Apr.2021
80.13
-0.08
-0.09973818725844658
29.Apr.2021
80.21
-0.11
-0.13695219123505975
28.Apr.2021
80.32
0.29
0.36236411345745345
27.Apr.2021
80.03
-0.02
-0.024984384759525295
26.Apr.2021
80.05
0.46
0.5779620555346149
23.Apr.2021
79.59
-0.05
-0.06278252134605726
22.Apr.2021
79.64
0.26
0.327538422776518
21.Apr.2021
79.38
-0.08
-0.10067958721369243
20.Apr.2021
79.46
-0.67
-0.8361412704355422
19.Apr.2021
80.13
-0.02
-0.024953212726138492
16.Apr.2021
80.15
0.32
0.400851810096455
15.Apr.2021
79.83
-0.01
-0.012525050100200401
14.Apr.2021
79.84
0.22
0.27631248430042704
13.Apr.2021
79.62
-0.08
-0.10037641154328733
12.Apr.2021
79.7
-0.06
-0.07522567703109329
09.Apr.2021
79.76
0.11
0.13810420590081607
08.Apr.2021
79.65
0.15
0.18867924528301888
07.Apr.2021
79.5
-0.46
-0.575287643821911
06.Apr.2021
79.96
0.36
0.45226130653266333
01.Apr.2021
79.6
0.3
0.37831021437578816
31.Mar.2021
79.3
0.12
0.15155342258145996
30.Mar.2021
79.18
0.19
0.2405367768071908
29.Mar.2021
78.99
0.29
0.3684879288437103
26.Mar.2021
78.7
1
1.287001287001287
25.Mar.2021
77.7
-0.62
-0.7916241062308478
24.Mar.2021
78.32
0.11
0.14064697609001406
23.Mar.2021
78.21
0.22
0.2820874471086037
22.Mar.2021
77.99
-0.23
-0.29404244438762467
19.Mar.2021
78.22
-0.38
-0.48346055979643765
18.Mar.2021
78.6
0.19
0.2423160311184798
17.Mar.2021
78.41
-0.43
-0.5454084221207509
16.Mar.2021
78.84
0.47
0.5997192803368636
15.Mar.2021
78.37
0
0
12.Mar.2021
78.37
-0.04
-0.05101390128810101
11.Mar.2021
78.41
0.46
0.5901218729955099
10.Mar.2021
77.95
0.35
0.45103092783505155
09.Mar.2021
77.6
0.33
0.4270738967257668
08.Mar.2021
77.27
0.8
1.0461618935530272
05.Mar.2021
76.47
0.11
0.14405447878470404
04.Mar.2021
76.36
-0.59
-0.7667316439246263
03.Mar.2021
76.95
-0.56
-0.7224874209779383
02.Mar.2021
77.51
0.2
0.2586987453110852
01.Mar.2021
77.31
1.15
1.5099789915966386
26.Feb.2021
76.16
-0.65
-0.8462439786486134
25.Feb.2021
76.81
-0.15
-0.1949064449064449
24.Feb.2021
76.96
0.22
0.2866823038832421
23.Feb.2021
76.74
-0.83
-1.0700012891581796
22.Feb.2021
77.57
-0.51
-0.6531762295081968
19.Feb.2021
78.08
0.09
0.1153994101807924
18.Feb.2021
77.99
-0.53
-0.6749872643912379
17.Feb.2021
78.52
0.04
0.0509683995922528
16.Feb.2021
78.48
0.15
0.19149751053236308
15.Feb.2021
78.33
0.11
0.14062899514190744
12.Feb.2021
78.22
0.21
0.2691962568901423
11.Feb.2021
78.01
-0.18
-0.23020846655582555
10.Feb.2021
78.19
0.21
0.26929982046678635
09.Feb.2021
77.98
-0.13
-0.1664319549353476
08.Feb.2021
78.11
0.32
0.4113639285255174
05.Feb.2021
77.79
0.18
0.23192887514495555
04.Feb.2021
77.61
0.31
0.40103492884864167
03.Feb.2021
77.3
0.4
0.5201560468140443
02.Feb.2021
76.9
1.26
1.6657852987837123
01.Feb.2021
75.64
0.29
0.384870603848706
29.Jan.2021
75.35
-0.43
-0.5674320401161256
28.Jan.2021
75.78
-0.14
-0.18440463645943098
27.Jan.2021
75.92
-0.75
-0.978218338333116
26.Jan.2021
76.67
-0.16
-0.2082519849017311
25.Jan.2021
76.83
0.43
0.56282722513089
22.Jan.2021
76.4
-0.37
-0.4819590986062264
21.Jan.2021
76.77
-0.19
-0.24688149688149688
20.Jan.2021
76.96
0.8
1.050420168067227
19.Jan.2021
76.16
0.01
0.013131976362442548
18.Jan.2021
76.15
0
0
15.Jan.2021
76.15
-0.25
-0.32722513089005234
14.Jan.2021
76.4
0.53
0.6985633320152893
13.Jan.2021
75.87
-0.05
-0.06585879873551106
12.Jan.2021
75.92
-0.03
-0.03949967083607637
11.Jan.2021
75.95
0.2
0.264026402640264
08.Jan.2021
75.75
0.54
0.7179896290386917
07.Jan.2021
75.21
0.88
1.1839095923584018
06.Jan.2021
74.33
0.01
0.013455328310010764
05.Jan.2021
74.32
-0.17
-0.22821855282588266
04.Jan.2021
74.49
0.22
0.29621650733809074
31.Dec.2020
74.27
0.02
0.026936026936026935
30.Dec.2020
74.25
0.09
0.12135922330097088
29.Dec.2020
74.16
-0.08
-0.10775862068965517
28.Dec.2020
74.24
0.16
0.2159827213822894
23.Dec.2020
74.08
0.27
0.3658040915865059
22.Dec.2020
73.81
0.52
0.7095101650975576
21.Dec.2020
73.29
-0.45
-0.6102522375915378
18.Dec.2020
73.74
-0.01
-0.013559322033898305
17.Dec.2020
73.75
0.25
0.3401360544217687
16.Dec.2020
73.5
0.1
0.1362397820163488
15.Dec.2020
73.4
-0.18
-0.24463169339494428
14.Dec.2020
73.58
0.18
0.2452316076294278
11.Dec.2020
73.4
0.12
0.16375545851528384
10.Dec.2020
73.28
-0.49
-0.6642266503998916
09.Dec.2020
73.77
0.4
0.5451819544773068
08.Dec.2020
73.37
0.21
0.2870420995079278
07.Dec.2020
73.16
0.11
0.15058179329226556
04.Dec.2020
73.05
0.16
0.21950884895047332
03.Dec.2020
72.89
-0.05
-0.06854949273375377
02.Dec.2020
72.94
-0.71
-0.9640190088255262
01.Dec.2020
73.65
0.22
0.29960506604929865
30.Nov.2020
73.43
-0.54
-0.730025686088955
27.Nov.2020
73.97
0.16
0.21677279501422572
26.Nov.2020
73.81
0.19
0.2580820429231187
25.Nov.2020
73.62
-0.02
-0.027159152634437807
24.Nov.2020
73.64
0.39
0.5324232081911263
23.Nov.2020
73.25
0.19
0.26006022447303584
20.Nov.2020
73.06
-0.01
-0.01368550704803613
19.Nov.2020
73.07
-0.24
-0.3273768926476606
18.Nov.2020
73.31
0.43
0.5900109769484083
17.Nov.2020
72.88
-0.39
-0.5322778763477549
16.Nov.2020
73.27
0.48
0.6594312405550213
13.Nov.2020
72.79
0.12
0.1651300399064263
12.Nov.2020
72.67
-0.24
-0.3291729529556988
11.Nov.2020
72.91
0.44
0.607147785290465
10.Nov.2020
72.47
-0.3
-0.41225779854335576
09.Nov.2020
72.77
1.38
1.9330438436755848
06.Nov.2020
71.39
-0.12
-0.16780869808418403
05.Nov.2020
71.51
0.63
0.8888261851015802
04.Nov.2020
70.88
0.99
1.4165116611818571
03.Nov.2020
69.89
0.33
0.4744105807935595
02.Nov.2020
69.56
1.26
1.8448023426061493
30.Oct.2020
68.3
-0.74
-1.0718424101969872
29.Oct.2020
69.04
0.34
0.4949053857350801
28.Oct.2020
68.7
-0.92
-1.3214593507612755
27.Oct.2020
69.62
-0.23
-0.329277022190408
26.Oct.2020
69.85
-0.54
-0.7671544253445092
23.Oct.2020
70.39
0.12
0.17076988757649067
22.Oct.2020
70.27
-0.22
-0.3121010072350688
21.Oct.2020
70.49
-0.2
-0.2829254491441505
20.Oct.2020
70.69
-0.49
-0.688395616746277
19.Oct.2020
71.18
-0.26
-0.3639417693169093
16.Oct.2020
71.44
0.32
0.4499437570303712
15.Oct.2020
71.12
-0.62
-0.864231948703652
14.Oct.2020
71.74
0.07
0.09766987581972932
13.Oct.2020
71.67
0.43
0.6035934868051657
12.Oct.2020
71.24
0.4
0.564652738565782
09.Oct.2020
70.84
0.11
0.15552099533437014
08.Oct.2020
70.73
0.62
0.8843246327200114
07.Oct.2020
70.11
0.06
0.08565310492505353
06.Oct.2020
70.05
0.37
0.5309988518943742
05.Oct.2020
69.68
0.03
0.043072505384063174
02.Oct.2020
69.65
-0.08
-0.1147282374874516
01.Oct.2020
69.73
0.02
0.02869028833739779
30.Sept.2020
69.71
0.26
0.3743700503959683
29.Sept.2020
69.45
-0.06
-0.08631851532153648
28.Sept.2020
69.51
0.94
1.3708618929561032
25.Sept.2020
68.57
0.04
0.05836859769444039
24.Sept.2020
68.53
-0.76
-1.0968393707605715
23.Sept.2020
69.29
0.44
0.6390704429920117
22.Sept.2020
68.85
0.2
0.29133284777858703
21.Sept.2020
68.65
-0.85
-1.223021582733813
18.Sept.2020
69.5
-0.03
-0.04314684308931396
17.Sept.2020
69.53
-0.44
-0.6288409318279262
16.Sept.2020
69.97
0.18
0.2579166069637484
15.Sept.2020
69.79
0.41
0.590948400115307
14.Sept.2020
69.38
0.39
0.5652993187418467
11.Sept.2020
68.99
-0.36
-0.5191059841384282
10.Sept.2020
69.35
0.16
0.23124729007081948
09.Sept.2020
69.19
0.15
0.21726535341830822
08.Sept.2020
69.04
-0.39
-0.5617168371021173
07.Sept.2020
69.43
-0.26
-0.37308078633950353
04.Sept.2020
69.69
-1.16
-1.6372618207480594
03.Sept.2020
70.85
0.19
0.268893291819983
02.Sept.2020
70.66
1.23
1.771568486245139
01.Sept.2020
69.43
-0.12
-0.17253774263120059
31.Aug.2020
69.55
-0.33
-0.4722381224957069
28.Aug.2020
69.88
-0.37
-0.5266903914590747
27.Aug.2020
70.25
0.52
0.7457335436684354
26.Aug.2020
69.73
0.27
0.3887129283040599
25.Aug.2020
69.46
0.17
0.2453456487227594
24.Aug.2020
69.29
0.2
0.28947749312490956
21.Aug.2020
69.09
0.48
0.6996064713598601
20.Aug.2020
68.61
0.07
0.10213014298220018
19.Aug.2020
68.54
0.05
0.0730033581544751
18.Aug.2020
68.49
-0.2
-0.29116319697190274
17.Aug.2020
68.69
0.02
0.0291247997670016
14.Aug.2020
68.67
-0.11
-0.159930212271009
13.Aug.2020
68.78
-0.22
-0.3188405797101449
12.Aug.2020
69
0
0
11.Aug.2020
69
0.18
0.26155187445510025
10.Aug.2020
68.82
-0.01
-0.01452854859799506
07.Aug.2020
68.83
0.4
0.5845389449072045
06.Aug.2020
68.43
0.24
0.3519577650681918
05.Aug.2020
68.19
-0.21
-0.30701754385964913
04.Aug.2020
68.4
0.24
0.352112676056338
03.Aug.2020
68.16
0.72
1.0676156583629892
31.Jul.2020
67.44
0.17
0.252712947822209
30.Jul.2020
67.27
-0.6
-0.8840430234271401
29.Jul.2020
67.87
0.07
0.10324483775811209
28.Jul.2020
67.8
0.07
0.1033515428908903
27.Jul.2020
67.73
-0.3
-0.4409819197412906
24.Jul.2020
68.03
-0.93
-1.3486078886310904
23.Jul.2020
68.96
0.31
0.4515659140568099
22.Jul.2020
68.65
-0.76
-1.0949430917735197
21.Jul.2020
69.41
0.58
0.8426558186837135
20.Jul.2020
68.83
0.25
0.3645377661125693
17.Jul.2020
68.58
0.26
0.3805620608899297
16.Jul.2020
68.32
-0.25
-0.364590928977687
15.Jul.2020
68.57
0.83
1.2252731030410393
14.Jul.2020
67.74
-0.89
-1.2968089756666181
13.Jul.2020
68.63
0.33
0.48316251830161056
10.Jul.2020
68.3
-0.13
-0.18997515709484145
09.Jul.2020
68.43
0.13
0.1903367496339678
08.Jul.2020
68.3
-0.03
-0.04390458071125421
07.Jul.2020
68.33
0.17
0.2494131455399061
06.Jul.2020
68.16
0.23
0.33858383630207567
03.Jul.2020
67.93
-0.08
-0.11762976032936333
02.Jul.2020
68.01
0.68
1.0099509876726571
01.Jul.2020
67.33
0.31
0.462548492987168
30.Jun.2020
67.02
0.73
1.1012219037562228
29.Jun.2020
66.29
-0.87
-1.2954139368671829
26.Jun.2020
67.16
0.32
0.47875523638539796
25.Jun.2020
66.84
-0.32
-0.47647409172126265
24.Jun.2020
67.16
-0.17
-0.2524877469181643
22.Jun.2020
67.33
-0.43
-0.6345926800472255
19.Jun.2020
67.76
0.43
0.6386454774988861
18.Jun.2020
67.33
-0.18
-0.2666271663457266
17.Jun.2020
67.51
0.29
0.4314192204700982
16.Jun.2020
67.22
1.83
2.7985930570423614
15.Jun.2020
65.39
-0.83
-1.253397765025672
12.Jun.2020
66.22
-0.13
-0.19593067068575734
11.Jun.2020
66.35
-1.03
-1.5286435143959631
10.Jun.2020
67.38
-0.03
-0.04450378282153983
09.Jun.2020
67.41
-0.14
-0.20725388601036268
08.Jun.2020
67.55
0.3
0.44609665427509293
05.Jun.2020
67.25
0.3
0.4480955937266617
04.Jun.2020
66.95
-0.12
-0.17891754882958102
03.Jun.2020
67.07
0.32
0.4794007490636704
02.Jun.2020
66.75
0.34
0.5119710886914621
29.May.2020
66.41
-0.55
-0.8213859020310633
28.May.2020
66.96
0.41
0.6160781367392938
27.May.2020
66.55
-0.17
-0.2547961630695444
26.May.2020
66.72
0.18
0.27051397655545534
25.May.2020
66.54
0.2
0.3014772384684956
22.May.2020
66.34
0.16
0.24176488365064974
20.May.2020
66.18
0.17
0.2575367368580518
19.May.2020
66.01
-0.22
-0.33217575117016457
18.May.2020
66.23
1.06
1.6265152677612398
15.May.2020
65.17
0.7
1.0857763300760044
14.May.2020
64.47
-0.7
-1.0741138560687433
13.May.2020
65.17
-0.55
-0.8368837492391966
12.May.2020
65.72
-0.08
-0.12158054711246201
11.May.2020
65.8
-0.19
-0.28792241248674044
08.May.2020
65.99
0.26
0.3955575840559866
07.May.2020
65.73
0.47
0.7201961385228317
06.May.2020
65.26
0.21
0.3228285933897002
05.May.2020
65.05
1.09
1.7041901188242652
04.May.2020
63.96
-1.88
-2.8554070473876063
30.Apr.2020
65.84
0
0
29.Apr.2020
65.84
0.32
0.4884004884004884
28.Apr.2020
65.52
0.55
0.8465445590272433
27.Apr.2020
64.97
0.64
0.9948702005285248
24.Apr.2020
64.33
-0.22
-0.34082106893880715
23.Apr.2020
64.55
0.82
1.2866781735446415
22.Apr.2020
63.73
0.14
0.22016040257902186
21.Apr.2020
63.59
-0.74
-1.1503186693611067
20.Apr.2020
64.33
-0.22
-0.34082106893880715
17.Apr.2020
64.55
1.1
1.7336485421591805
16.Apr.2020
63.45
0.07
0.1104449353108236
15.Apr.2020
63.38
-0.28
-0.43983663210807417
14.Apr.2020
63.66
0.6
0.9514747859181731
09.Apr.2020
63.06
1.47
2.386751095957136
08.Apr.2020
61.59
-0.61
-0.9807073954983923
07.Apr.2020
62.2
1.17
1.9170899557594625
06.Apr.2020
61.03
1
1.6658337497917708
03.Apr.2020
60.03
0.9
1.5220700152207
02.Apr.2020
59.13
-0.05
-0.08448800270361609
01.Apr.2020
59.18
-1.02
-1.6943521594684385
31.Mar.2020
60.2
0.76
1.278600269179004
30.Mar.2020
59.44
0.02
0.03365870077415012
27.Mar.2020
59.42
-0.22
-0.3688799463447351
26.Mar.2020
59.64
0.42
0.7092198581560284
25.Mar.2020
59.22
1.17
2.0155038759689923
24.Mar.2020
58.05
2.2
3.9391226499552374
23.Mar.2020
55.85
-2.68
-4.578848453784384
20.Mar.2020
58.53
2.11
3.739808578518256
19.Mar.2020
56.42
0.16
0.28439388553146105
18.Mar.2020
56.26
-0.83
-1.4538448064459626
17.Mar.2020
57.09
-0.17
-0.2968913726859937
16.Mar.2020
57.26
-1.27
-2.169827438920212
13.Mar.2020
58.53
-0.63
-1.0649087221095335
12.Mar.2020
59.16
-2.13
-3.475281448849731
11.Mar.2020
61.29
-0.1
-0.16289297931259164
10.Mar.2020
61.39
-0.1
-0.1626280696048138
09.Mar.2020
61.49
-2.25
-3.5299654847819264
06.Mar.2020
63.74
-1.8
-2.74641440341776
05.Mar.2020
65.54
-0.43
-0.6518114294376232
04.Mar.2020
65.97
0.43
0.6560878852609093
03.Mar.2020
65.54
0.71
1.0951719882770323
02.Mar.2020
64.83
0.01
0.015427337241592102
28.Feb.2020
64.82
-1.75
-2.6288117770767614
27.Feb.2020
66.57
-1.75
-2.5614754098360657
26.Feb.2020
68.32
-0.99
-1.4283653152503246
25.Feb.2020
69.31
-0.21
-0.3020713463751438
24.Feb.2020
69.52
-1.05
-1.48788437012895
21.Feb.2020
70.57
-0.55
-0.7733408323959505
20.Feb.2020
71.12
-0.26
-0.36424768842813116
19.Feb.2020
71.38
0.28
0.39381153305203936
18.Feb.2020
71.1
0.04
0.056290458767238954
17.Feb.2020
71.06
0.18
0.25395033860045146
14.Feb.2020
70.88
0.08
0.11299435028248588
13.Feb.2020
70.8
0.18
0.2548853016142736
12.Feb.2020
70.62
0.22
0.3125
11.Feb.2020
70.4
0.49
0.7009011586325276
10.Feb.2020
69.91
0.26
0.37329504666188085
07.Feb.2020
69.65
0.01
0.014359563469270534
06.Feb.2020
69.64
0.37
0.534141764111448
05.Feb.2020
69.27
0.56
0.8150196477950807
04.Feb.2020
68.71
0.5
0.7330303474563847
03.Feb.2020
68.21
0
0
31.Jan.2020
68.21
-0.06
-0.08788633367511352
30.Jan.2020
68.27
-0.49
-0.7126236183827807
29.Jan.2020
68.76
0.21
0.3063457330415755
28.Jan.2020
68.55
0.16
0.23395233221231174
27.Jan.2020
68.39
-0.8
-1.1562364503540974
24.Jan.2020
69.19
0.45
0.6546406750072737
23.Jan.2020
68.74
-0.23
-0.33347832390894594
22.Jan.2020
68.97
0.38
0.554016620498615
21.Jan.2020
68.59
-0.22
-0.3197209707891295
20.Jan.2020
68.81
0.12
0.17469791818314165
17.Jan.2020
68.69
0.5
0.7332453438920663
16.Jan.2020
68.19
0.18
0.2646669607410675
15.Jan.2020
68.01
0.05
0.07357268981753973
14.Jan.2020
67.96
0.11
0.16212232866617537
13.Jan.2020
67.85
-0.25
-0.3671071953010279
10.Jan.2020
68.1
0.24
0.3536693191865606
09.Jan.2020
67.86
0.34
0.5035545023696683
08.Jan.2020
67.52
0.24
0.356718192627824
07.Jan.2020
67.28
0.28
0.417910447761194
06.Jan.2020
67
-0.31
-0.46055563809240824
03.Jan.2020
67.31
0.05
0.07433838834374071
02.Jan.2020
67.26
0.58
0.8698260347930414
31.Dec.2019
66.68
-0.1
-0.1497454327643007
30.Dec.2019
66.78
-0.37
-0.5510052122114668
27.Dec.2019
67.15
-0.03
-0.04465614766299494
23.Dec.2019
67.18
0.08
0.11922503725782414
20.Dec.2019
67.1
0.46
0.6902761104441777
19.Dec.2019
66.64
-0.12
-0.17974835230677053
18.Dec.2019
66.76
0.2
0.3004807692307692
17.Dec.2019
66.56
-0.05
-0.07506380423359856
16.Dec.2019
66.61
0.34
0.5130526633469141
13.Dec.2019
66.27
0.05
0.07550588945937783
12.Dec.2019
66.22
0.13
0.19670146769556665
11.Dec.2019
66.09
0.14
0.21228203184230476
10.Dec.2019
65.95
-0.25
-0.3776435045317221
09.Dec.2019
66.2
0.04
0.060459492140266025
06.Dec.2019
66.16
0.56
0.8536585365853658
05.Dec.2019
65.6
0.01
0.015246226558926665
04.Dec.2019
65.59
0.3
0.45948843620768876
03.Dec.2019
65.29
-0.62
-0.9406766803216507
02.Dec.2019
65.91
-0.53
-0.7977122215532811
29.Nov.2019
66.44
-0.09
-0.135277318502931
28.Nov.2019
66.53
0
0
27.Nov.2019
66.53
0.19
0.28640337654507086
26.Nov.2019
66.34
0.12
0.1812141347025068
25.Nov.2019
66.22
0.34
0.5160898603521554
22.Nov.2019
65.88
0.28
0.4268292682926829
21.Nov.2019
65.6
-0.11
-0.16740222188403592
20.Nov.2019
65.71
-0.05
-0.07603406326034064
19.Nov.2019
65.76
0.06
0.091324200913242
18.Nov.2019
65.7
0.1
0.1524390243902439
15.Nov.2019
65.6
-0.12
-0.18259281801582472
14.Nov.2019
65.72
0.09
0.1371324089593174
13.Nov.2019
65.63
-0.1
-0.1521375323292256
12.Nov.2019
65.73
0.29
0.44315403422982885
11.Nov.2019
65.44
-0.04
-0.06108735491753207
08.Nov.2019
65.48
-0.15
-0.22855401493219565
07.Nov.2019
65.63
0.34
0.5207535610353806
06.Nov.2019
65.29
-0.08
-0.12238029677221968
05.Nov.2019
65.37
0.32
0.49192928516525747
04.Nov.2019
65.05
0.46
0.712184548691748
31.Oct.2019
64.59
-0.01
-0.015479876160990712
30.Oct.2019
64.6
-0.11
-0.16998918250656778
29.Oct.2019
64.71
-0.01
-0.015451174289245983
28.Oct.2019
64.72
0.19
0.2944366961103363
25.Oct.2019
64.53
0.15
0.23299161230195714
24.Oct.2019
64.38
0.16
0.24914356898162565
23.Oct.2019
64.22
-0.02
-0.031133250311332503
22.Oct.2019
64.24
0.25
0.39068604469448354
21.Oct.2019
63.99
-0.04
-0.06247071685147587
18.Oct.2019
64.03
-0.19
-0.2958579881656805
17.Oct.2019
64.22
-0.11
-0.1709933157158402
16.Oct.2019
64.33
-0.22
-0.34082106893880715
15.Oct.2019
64.55
0.44
0.6863203868351271
14.Oct.2019
64.11
0.07
0.10930668332292318
11.Oct.2019
64.04
0.32
0.5021971123666039
10.Oct.2019
63.72
-0.09
-0.14104372355430184
09.Oct.2019
63.81
-0.08
-0.12521521364845828
08.Oct.2019
63.89
-0.16
-0.2498048399687744
07.Oct.2019
64.05
0.05
0.078125
04.Oct.2019
64
0.47
0.7398079647410672
03.Oct.2019
63.53
-0.2
-0.3138239447669857
02.Oct.2019
63.73
-0.95
-1.468769325912183
01.Oct.2019
64.68
0.1
0.1548467017652524
30.Sept.2019
64.58
0.1
0.15508684863523572
27.Sept.2019
64.48
0.1
0.15532774153463808
26.Sept.2019
64.38
0.21
0.32725572697522204
25.Sept.2019
64.17
-0.38
-0.5886909372579395
24.Sept.2019
64.55
0.14
0.21735755317497282
23.Sept.2019
64.41
0.03
0.046598322460391424
20.Sept.2019
64.38
0.23
0.35853468433359315
19.Sept.2019
64.15
0.16
0.25003906860446945
18.Sept.2019
63.99
-0.04
-0.06247071685147587
17.Sept.2019
64.03
-0.21
-0.32689912826899126
16.Sept.2019
64.24
0.12
0.18714909544603867
13.Sept.2019
64.12
-0.14
-0.2178649237472767
12.Sept.2019
64.26
0.13
0.20271323873382194
11.Sept.2019
64.13
0.45
0.7066582914572864
10.Sept.2019
63.68
-0.11
-0.17244082144536763
09.Sept.2019
63.79
-0.06
-0.09397024275646046
06.Sept.2019
63.85
0.19
0.29846057178762175
05.Sept.2019
63.66
0.01
0.015710919088766692
04.Sept.2019
63.65
0.02
0.031431714600031434
03.Sept.2019
63.63
-0.04
-0.06282393591958536
02.Sept.2019
63.67
0.33
0.5209977897063467
30.Aug.2019
63.34
0.33
0.5237263926360896
29.Aug.2019
63.01
0.54
0.8644149191611974
28.Aug.2019
62.47
-0.05
-0.0799744081893794
27.Aug.2019
62.52
0.42
0.6763285024154589
26.Aug.2019
62.1
-0.57
-0.9095260890378172
23.Aug.2019
62.67
-0.09
-0.14340344168260039
22.Aug.2019
62.76
0.08
0.1276324186343331
21.Aug.2019
62.68
0.14
0.2238567316917173
20.Aug.2019
62.54
0
0
19.Aug.2019
62.54
0.31
0.49815201671219667
16.Aug.2019
62.23
0.44
0.7120893348438259
14.Aug.2019
61.79
-0.22
-0.35478148685695854
13.Aug.2019
62.01
0.31
0.5024311183144247
12.Aug.2019
61.7
-0.42
-0.6761107533805538
09.Aug.2019
62.12
0.2
0.32299741602067183
08.Aug.2019
61.92
0.69
1.1268985791278785
07.Aug.2019
61.23
-0.3
-0.48756704046806437
06.Aug.2019
61.53
-0.11
-0.17845554834523036
05.Aug.2019
61.64
-0.99
-1.5807121187929107
02.Aug.2019
62.63
-0.66
-1.0428187707378733
01.Aug.2019
63.29
0.25
0.3965736040609137
31.Jul.2019
63.04
0.05
0.07937767899666613
30.Jul.2019
62.99
-0.36
-0.5682715074980268
29.Jul.2019
63.35
0.06
0.09480170643071575
26.Jul.2019
63.29
0.37
0.5880483153210426
25.Jul.2019
62.92
-0.31
-0.4902736043017555
24.Jul.2019
63.23
0.16
0.25368638021246237
23.Jul.2019
63.07
0.4
0.6382639221318015
22.Jul.2019
62.67
-0.08
-0.12749003984063745
19.Jul.2019
62.75
0.2
0.31974420463629094
18.Jul.2019
62.55
-0.2
-0.3187250996015936
17.Jul.2019
62.75
-0.11
-0.17499204581609926
16.Jul.2019
62.86
0.18
0.2871729419272495
15.Jul.2019
62.68
0.04
0.06385696040868455
12.Jul.2019
62.64
-0.01
-0.01596169193934557
11.Jul.2019
62.65
0.04
0.06388755789809934
10.Jul.2019
62.61
0.2
0.3204614645088928
09.Jul.2019
62.41
-0.16
-0.2557136007671408
08.Jul.2019
62.57
-0.1
-0.15956598053295037
05.Jul.2019
62.67
-0.08
-0.12749003984063745
04.Jul.2019
62.75
0.26
0.4160665706513042
03.Jul.2019
62.49
0.33
0.5308880308880309
02.Jul.2019
62.16
0.06
0.0966183574879227
01.Jul.2019
62.1
0.72
1.1730205278592376
28.Jun.2019
61.38
0
0
27.Jun.2019
61.38
0.06
0.09784735812133072
26.Jun.2019
61.32
-0.07
-0.11402508551881414
25.Jun.2019
61.39
-0.03
-0.04884402474763921
24.Jun.2019
61.42
-0.25
-0.40538349278417385
21.Jun.2019
61.67
-0.34
-0.5482986615062087
20.Jun.2019
62.01
0.15
0.24248302618816683
19.Jun.2019
61.86
0.07
0.11328693963424502
18.Jun.2019
61.79
0.61
0.9970578620464204
17.Jun.2019
61.18
-0.01
-0.016342539630658605
14.Jun.2019
61.19
0.11
0.18009168303863785
13.Jun.2019
61.08
0.26
0.4274909569220651
12.Jun.2019
60.82
-0.16
-0.26238110856018365
11.Jun.2019
60.98
0.36
0.5938634114153745
07.Jun.2019
60.62
0.13
0.21491155562902958
06.Jun.2019
60.49
0.01
0.016534391534391533
05.Jun.2019
60.48
0.39
0.6490264603095357
04.Jun.2019
60.09
0
0
03.Jun.2019
60.09
-0.09
-0.14955134596211367
31.May.2019
60.18
-0.24
-0.3972194637537239
29.May.2019
60.42
-0.25
-0.4120652711389484
28.May.2019
60.67
0.12
0.1981833195706028
27.May.2019
60.55
0
0
24.May.2019
60.55
-0.09
-0.14841688654353563
23.May.2019
60.64
-0.2
-0.32873109796186717
22.May.2019
60.84
-0.07
-0.1149236578558529
21.May.2019
60.91
0.12
0.19740088830399738
20.May.2019
60.79
-0.06
-0.09860312243221035
17.May.2019
60.85
-0.07
-0.1149047931713723
16.May.2019
60.92
0.4
0.6609385327164574
15.May.2019
60.52
0.19
0.3149345267694348
14.May.2019
60.33
0.1
0.16603021749958494
13.May.2019
60.23
-0.32
-0.5284888521882741
10.May.2019
60.55
-0.53
-0.8677144728225278
08.May.2019
61.08
-0.22
-0.35889070146818924
07.May.2019
61.3
-0.15
-0.24410089503661514
06.May.2019
61.45
-0.26
-0.4213255550153946
03.May.2019
61.71
0.18
0.2925402242808386
02.May.2019
61.53
0.07
0.11389521640091116
30.Apr.2019
61.46
-0.33
-0.5340670011328694
29.Apr.2019
61.79
0.16
0.2596138244361512
26.Apr.2019
61.63
0.05
0.08119519324455993
25.Apr.2019
61.58
0.19
0.3094966606939241
24.Apr.2019
61.39
0.18
0.2940695964711648
23.Apr.2019
61.21
0.38
0.6246917639322702
18.Apr.2019
60.83
0.23
0.3795379537953795
17.Apr.2019
60.6
-0.06
-0.09891196834817013
16.Apr.2019
60.66
0.13
0.21476953576738808
15.Apr.2019
60.53
0
0
12.Apr.2019
60.53
-0.24
-0.39493170972519337
11.Apr.2019
60.77
-0.16
-0.26259642212374856
10.Apr.2019
60.93
0.23
0.37891268533772654
09.Apr.2019
60.7
-0.04
-0.0658544616397761
08.Apr.2019
60.74
-0.22
-0.36089238845144356
05.Apr.2019
60.96
0.02
0.032819166393173616
04.Apr.2019
60.94
0.07
0.11499917857729587
03.Apr.2019
60.87
-0.03
-0.04926108374384237
02.Apr.2019
60.9
0.22
0.36255767963085034
01.Apr.2019
60.68
0.38
0.6301824212271974
29.Mar.2019
60.3
0.06
0.099601593625498
28.Mar.2019
60.24
-0.03
-0.049776007964161276
27.Mar.2019
60.27
0.06
0.09965122072745392
26.Mar.2019
60.21
0.42
0.7024586051179127
25.Mar.2019
59.79
-0.49
-0.8128732581287326
22.Mar.2019
60.28
0.4
0.6680026720106881
21.Mar.2019
59.88
0.14
0.23434884499497824
20.Mar.2019
59.74
-0.21
-0.3502919099249375
19.Mar.2019
59.95
0.07
0.11690046760187041
18.Mar.2019
59.88
0.18
0.3015075376884422
15.Mar.2019
59.7
-0.03
-0.050226017076845805
14.Mar.2019
59.73
0.03
0.05025125628140704
13.Mar.2019
59.7
-0.08
-0.13382402141184344
12.Mar.2019
59.78
0.14
0.2347417840375587
11.Mar.2019
59.64
0.36
0.6072874493927125
08.Mar.2019
59.28
-0.24
-0.4032258064516129
07.Mar.2019
59.52
0.11
0.1851540144756775
06.Mar.2019
59.41
0.08
0.1348390359008933
05.Mar.2019
59.33
-0.16
-0.2689527651706169
04.Mar.2019
59.49
0.4
0.6769334912844813
01.Mar.2019
59.09
0.02
0.03385813441679363
28.Feb.2019
59.07
-0.11
-0.18587360594795538
27.Feb.2019
59.18
-0.18
-0.3032345013477089
26.Feb.2019
59.36
-0.09
-0.15138772077375945
25.Feb.2019
59.45
0.14
0.23604788399932558
22.Feb.2019
59.31
0.12
0.20273694880892043
21.Feb.2019
59.19
-0.12
-0.20232675771370764
20.Feb.2019
59.31
0.08
0.13506668917778153
19.Feb.2019
59.23
0.04
0.0675789829363068
18.Feb.2019
59.19
-0.05
-0.08440243079000675
15.Feb.2019
59.24
0.38
0.6455997281685355
14.Feb.2019
58.86
-0.1
-0.16960651289009498
13.Feb.2019
58.96
0.17
0.2891648239496513
12.Feb.2019
58.79
0.24
0.4099060631938514
11.Feb.2019
58.55
0.32
0.5495449081229606
08.Feb.2019
58.23
-0.26
-0.4445204308428791
07.Feb.2019
58.49
-0.03
-0.05126452494873548
06.Feb.2019
58.52
0.16
0.27416038382453733
05.Feb.2019
58.36
0.37
0.6380410415588894
04.Feb.2019
57.99
0.19
0.328719723183391
01.Feb.2019
57.8
0.19
0.3298038534976567
31.Jan.2019
57.61
0.32
0.558561703613196
30.Jan.2019
57.29
0.15
0.2625131256562828
29.Jan.2019
57.14
0.29
0.5101143359718557
28.Jan.2019
56.85
-0.47
-0.8199581297976274
25.Jan.2019
57.32
0.32
0.5614035087719298
24.Jan.2019
57
-0.15
-0.26246719160104987
23.Jan.2019
57.15
-0.05
-0.08741258741258741
22.Jan.2019
57.2
-0.13
-0.22675736961451248
21.Jan.2019
57.33
0.16
0.27986706314500615
18.Jan.2019
57.17
0.4
0.7045974986788797
17.Jan.2019
56.77
-0.02
-0.035217467864060575
16.Jan.2019
56.79
0.38
0.6736394256337529
15.Jan.2019
56.41
0.29
0.5167498218104063
14.Jan.2019
56.12
-0.02
-0.03562522265764161
11.Jan.2019
56.14
0.34
0.6093189964157706
10.Jan.2019
55.8
-0.11
-0.19674476837774996
09.Jan.2019
55.91
-0.1
-0.17853954650955187
08.Jan.2019
56.01
0.35
0.6288178224937119
07.Jan.2019
55.66
0.02
0.035945363048166784
04.Jan.2019
55.64
0.25
0.45134500812421013
03.Jan.2019
55.39
0.14
0.25339366515837103
02.Jan.2019
55.25
0.19
0.34507809662186706
31.Dec.2018
55.06
0.13
0.23666484616785
28.Dec.2018
54.93
0.55
1.0114012504597278
27.Dec.2018
54.38
-0.5
-0.9110787172011662
21.Dec.2018
54.88
-0.14
-0.2544529262086514
20.Dec.2018
55.02
-0.69
-1.2385568120624664
19.Dec.2018
55.71
-0.3
-0.5356186395286556
18.Dec.2018
56.01
-0.28
-0.4974240540060402
17.Dec.2018
56.29
-0.61
-1.0720562390158173
14.Dec.2018
56.9
-0.06
-0.10533707865168539
13.Dec.2018
56.96
0.02
0.035124692658939236
12.Dec.2018
56.94
0.08
0.14069644741470277
11.Dec.2018
56.86
0.58
1.0305614783226724
10.Dec.2018
56.28
-0.91
-1.591187270501836
07.Dec.2018
57.19
0.45
0.7930912936200212
06.Dec.2018
56.74
-0.92
-1.5955601803676727
05.Dec.2018
57.66
-0.31
-0.5347593582887701
04.Dec.2018
57.97
-0.28
-0.48068669527896996
03.Dec.2018
58.25
0.39
0.6740407881092292
30.Nov.2018
57.86
0.21
0.3642671292281006
29.Nov.2018
57.65
0.06
0.10418475429762111
28.Nov.2018
57.59
0.3
0.5236515971373713
27.Nov.2018
57.29
0.18
0.3151812292067939
26.Nov.2018
57.11
0.27
0.47501759324419424
23.Nov.2018
56.84
0.15
0.26459693067560414
22.Nov.2018
56.69
-0.05
-0.08812125484666902
21.Nov.2018
56.74
0.09
0.1588702559576346
20.Nov.2018
56.65
-0.56
-0.9788498514245761
19.Nov.2018
57.21
-0.06
-0.10476689366160294
16.Nov.2018
57.27
-0.11
-0.19170442662948764
15.Nov.2018
57.38
-0.16
-0.2780674313521029
14.Nov.2018
57.54
-0.23
-0.3981305175696728
13.Nov.2018
57.77
-0.18
-0.31061259706643657
12.Nov.2018
57.95
0.07
0.12093987560469938
09.Nov.2018
57.88
0.11
0.19041024753332178
08.Nov.2018
57.77
0.45
0.78506629448709
07.Nov.2018
57.32
0.05
0.08730574471800244
06.Nov.2018
57.27
0.06
0.1048767697954903
05.Nov.2018
57.21
-0.07
-0.12220670391061453
02.Nov.2018
57.28
-0.08
-0.1394700139470014
31.Oct.2018
57.36
1.01
1.7923691215616682
30.Oct.2018
56.35
-0.31
-0.5471231909636428
29.Oct.2018
56.66
0.22
0.38979447200566975
26.Oct.2018
56.44
-0.13
-0.2298037829238112
25.Oct.2018
56.57
-0.51
-0.8934828311142257
24.Oct.2018
57.08
0.39
0.6879520197565708
23.Oct.2018
56.69
-0.56
-0.9781659388646288
22.Oct.2018
57.25
-0.24
-0.41746390676639417
19.Oct.2018
57.49
-0.03
-0.0521557719054242
18.Oct.2018
57.52
0.09
0.15671251958906496
17.Oct.2018
57.43
0.44
0.7720652746095806
16.Oct.2018
56.99
0.23
0.40521494009866105
15.Oct.2018
56.76
-0.28
-0.4908835904628331
12.Oct.2018
57.04
-0.03
-0.05256702295426669
11.Oct.2018
57.07
-0.94
-1.620410274090674
10.Oct.2018
58.01
-0.52
-0.8884332820775671
09.Oct.2018
58.53
0
0
08.Oct.2018
58.53
0.1
0.17114495978093444
05.Oct.2018
58.43
-0.38
-0.6461486141812617
04.Oct.2018
58.81
-0.16
-0.2713244022384263
03.Oct.2018
58.97
0.04
0.06787714237230613
02.Oct.2018
58.93
0.14
0.23813573737030108
01.Oct.2018
58.79
0.01
0.01701258931609391
28.Sept.2018
58.78
0.38
0.6506849315068494
27.Sept.2018
58.4
0.21
0.36088675030073897
26.Sept.2018
58.19
0.27
0.4661602209944751
25.Sept.2018
57.92
0.09
0.155628566487982
24.Sept.2018
57.83
-0.45
-0.7721345229924502
21.Sept.2018
58.28
0.18
0.3098106712564544
20.Sept.2018
58.1
-0.19
-0.32595642477268827
19.Sept.2018
58.29
0.31
0.5346671265953777
18.Sept.2018
57.98
0.07
0.12087722327749957
17.Sept.2018
57.91
-0.21
-0.36132140399174123
14.Sept.2018
58.12
0.22
0.3799654576856649
13.Sept.2018
57.9
-0.16
-0.2755769893213917
12.Sept.2018
58.06
-0.02
-0.03443526170798898
11.Sept.2018
58.08
-0.08
-0.1375515818431912
10.Sept.2018
58.16
-0.08
-0.13736263736263737
07.Sept.2018
58.24
0.01
0.01717327837884252
06.Sept.2018
58.23
-0.05
-0.08579272477693892
05.Sept.2018
58.28
-0.59
-1.0022082554781722
04.Sept.2018
58.87
0.08
0.1360775642116006
03.Sept.2018
58.79
0.07
0.11920980926430517
31.Aug.2018
58.72
-0.05
-0.08507742045261188
30.Aug.2018
58.77
0.1
0.17044486108743823
29.Aug.2018
58.67
0.11
0.1878415300546448
28.Aug.2018
58.56
-0.19
-0.32340425531914896
27.Aug.2018
58.75
0.14
0.23886708752772565
24.Aug.2018
58.61
-0.13
-0.22131426625808648
23.Aug.2018
58.74
0
0
22.Aug.2018
58.74
-0.27
-0.45754956786985257
21.Aug.2018
59.01
-0.3
-0.5058168942842691
20.Aug.2018
59.31
0.12
0.20273694880892043
17.Aug.2018
59.19
-0.01
-0.016891891891891893
16.Aug.2018
59.2
-0.31
-0.5209208536380441
14.Aug.2018
59.51
0.21
0.35413153456998314
13.Aug.2018
59.3
-0.24
-0.40309035942223714
10.Aug.2018
59.54
0.44
0.7445008460236887
09.Aug.2018
59.1
0.08
0.13554727211114875
08.Aug.2018
59.02
-0.07
-0.11846336097478423
07.Aug.2018
59.09
-0.01
-0.01692047377326565
06.Aug.2018
59.1
0.24
0.4077471967380224
03.Aug.2018
58.86
0.49
0.8394723316772315
02.Aug.2018
58.37
-0.02
-0.03425244048638466
01.Aug.2018
58.39
0.12
0.20593787540758537
31.Jul.2018
58.27
-0.11
-0.1884206920178143
30.Jul.2018
58.38
-0.43
-0.7311681686787961
27.Jul.2018
58.81
0.27
0.4612230953194397
26.Jul.2018
58.54
0.11
0.1882594557590279
25.Jul.2018
58.43
0.08
0.13710368466152528
24.Jul.2018
58.35
0.25
0.43029259896729777
23.Jul.2018
58.1
0.02
0.03443526170798898
20.Jul.2018
58.08
-0.35
-0.5990073592332705
19.Jul.2018
58.43
0.12
0.20579660435602812
18.Jul.2018
58.31
0.34
0.5865102639296188
17.Jul.2018
57.97
0.13
0.22475795297372061
16.Jul.2018
57.84
-0.25
-0.43036667240488896
13.Jul.2018
58.09
0.29
0.5017301038062284
12.Jul.2018
57.8
0.33
0.5742126326779189
11.Jul.2018
57.47
-0.43
-0.7426597582037997
10.Jul.2018
57.9
0.33
0.5732152162584679
09.Jul.2018
57.57
0.36
0.6292606187729418
06.Jul.2018
57.21
0.04
0.06996676578625154
05.Jul.2018
57.17
-0.17
-0.2964771538193233
04.Jul.2018
57.34
-0.03
-0.05229213874847481
03.Jul.2018
57.37
0.07
0.12216404886561955
02.Jul.2018
57.3
-0.27
-0.46899426784783743
29.Jun.2018
57.57
0.03
0.05213764337851929
28.Jun.2018
57.54
-0.3
-0.5186721991701245
27.Jun.2018
57.84
0.42
0.7314524555903866
26.Jun.2018
57.42
-0.09
-0.1564945226917058
25.Jun.2018
57.51
-0.5
-0.8619203585588692
22.Jun.2018
58.01
-0.2
-0.3435835767050335
21.Jun.2018
58.21
-0.14
-0.23993144815766923
20.Jun.2018
58.35
0.19
0.32668500687757906
19.Jun.2018
58.16
-0.13
-0.22302281694973408
18.Jun.2018
58.29
-0.2
-0.3419387929560609
15.Jun.2018
58.49
0.07
0.11982197877439234
14.Jun.2018
58.42
0.54
0.9329647546648238
13.Jun.2018
57.88
0.1
0.17307026652821045
12.Jun.2018
57.78
0.13
0.22549869904596703
11.Jun.2018
57.65
-0.08
-0.13857613026156246
08.Jun.2018
57.73
0.13
0.22569444444444445
07.Jun.2018
57.6
0.09
0.1564945226917058
06.Jun.2018
57.51
-0.59
-1.0154905335628228
05.Jun.2018
58.1
0.23
0.39744254363227927
04.Jun.2018
57.87
0.1
0.17310022503029254
01.Jun.2018
57.77
-0.04
-0.06919218128351497
31.May.2018
57.81
-0.04
-0.06914433880726016
30.May.2018
57.85
-0.26
-0.44742729306487694
29.May.2018
58.11
-0.04
-0.06878761822871883
28.May.2018
58.15
0.16
0.2759096395930333
25.May.2018
57.99
0.34
0.5897658282740676
24.May.2018
57.65
-0.1
-0.17316017316017315
23.May.2018
57.75
0.09
0.15608740894901144
22.May.2018
57.66
0.12
0.20855057351407716
18.May.2018
57.54
0.07
0.1218026796589525
17.May.2018
57.47
0.05
0.08707767328456983
16.May.2018
57.42
0.25
0.43729228616407206
15.May.2018
57.17
0.19
0.3334503334503334
14.May.2018
56.98
-0.05
-0.0876731544800982
11.May.2018
57.03
0.3
0.5288207297726071
09.May.2018
56.73
-0.08
-0.1408202781200493
08.May.2018
56.81
0.07
0.12336975678533663
07.May.2018
56.74
0.49
0.8711111111111111
04.May.2018
56.25
0.17
0.30313837375178315
03.May.2018
56.08
-0.08
-0.14245014245014245
02.May.2018
56.16
0.2
0.35739814152966404
30.Apr.2018
55.96
0.1
0.17901897601145722
27.Apr.2018
55.86
0.38
0.684931506849315
26.Apr.2018
55.48
0.45
0.8177357804833727
25.Apr.2018
55.03
-0.4
-0.7216308858019124
24.Apr.2018
55.43
0.02
0.03609456776755098
23.Apr.2018
55.41
-0.07
-0.12617159336697908
20.Apr.2018
55.48
0.15
0.27110066871498284
19.Apr.2018
55.33
-0.03
-0.054190751445086706
18.Apr.2018
55.36
0.14
0.2535313292285404
17.Apr.2018
55.22
0.38
0.6929248723559446
16.Apr.2018
54.84
-0.32
-0.580130529369108
13.Apr.2018
55.16
-0.01
-0.0181257930034439
12.Apr.2018
55.17
0.31
0.5650747356908494
11.Apr.2018
54.86
0.09
0.16432353478181486
10.Apr.2018
54.77
0.03
0.05480453050785532
09.Apr.2018
54.74
-0.31
-0.5631244323342416
06.Apr.2018
55.05
-0.09
-0.1632208922742111
05.Apr.2018
55.14
0.74
1.3602941176470589
04.Apr.2018
54.4
-0.21
-0.3845449551364219
03.Apr.2018
54.61
0.07
0.12834616795012835
29.Mar.2018
54.54
0
0
28.Mar.2018
54.54
-0.24
-0.43811610076670315
27.Mar.2018
54.78
0.52
0.9583486914854404
26.Mar.2018
54.26
-0.45
-0.8225187351489672
23.Mar.2018
54.71
-0.39
-0.7078039927404719
22.Mar.2018
55.1
-0.34
-0.6132756132756133
21.Mar.2018
55.44
0
0
20.Mar.2018
55.44
0.03
0.05414185165132648
19.Mar.2018
55.41
-0.58
-1.0358992677263796
16.Mar.2018
55.99
0.26
0.4665350798492733
15.Mar.2018
55.73
0.04
0.07182618064284432
14.Mar.2018
55.69
-0.13
-0.23289143676101756
13.Mar.2018
55.82
-0.27
-0.48136922802638615
12.Mar.2018
56.09
0.39
0.7001795332136446
09.Mar.2018
55.7
0.3
0.5415162454873647
08.Mar.2018
55.4
0.47
0.8556344438376116
07.Mar.2018
54.93
-0.21
-0.3808487486398259
06.Mar.2018
55.14
0.18
0.32751091703056767
05.Mar.2018
54.96
0.05
0.09105809506465125
02.Mar.2018
54.91
-0.97
-1.7358625626342161
01.Mar.2018
55.88
-0.35
-0.6224435354792816
28.Feb.2018
56.23
-0.07
-0.12433392539964476
27.Feb.2018
56.3
0.21
0.37439828846496703
26.Feb.2018
56.09
0.4
0.7182618064284432
23.Feb.2018
55.69
0.29
0.5234657039711191
22.Feb.2018
55.4
-0.17
-0.30592046068022316
21.Feb.2018
55.57
0.15
0.27066041140382535
20.Feb.2018
55.42
-0.09
-0.16213294901819492
19.Feb.2018
55.51
0.26
0.47058823529411764
16.Feb.2018
55.25
0.38
0.6925460178603973
15.Feb.2018
54.87
0.05
0.09120758847136082
14.Feb.2018
54.82
0.24
0.43972150971051666
13.Feb.2018
54.58
-0.36
-0.655260283946123
12.Feb.2018
54.94
0.23
0.4203984646316944
09.Feb.2018
54.71
-0.63
-1.1384170581857607
08.Feb.2018
55.34
-0.05
-0.09026900162484203
07.Feb.2018
55.39
0.39
0.7090909090909091
06.Feb.2018
55
-0.45
-0.8115419296663661
05.Feb.2018
55.45
-0.58
-1.0351597358557916
02.Feb.2018
56.03
-0.48
-0.8494071845691028
01.Feb.2018
56.51
-0.01
-0.017692852087756547
31.Jan.2018
56.52
-0.06
-0.10604453870625663
30.Jan.2018
56.58
-0.74
-1.2909979064898813
29.Jan.2018
57.32
0.37
0.6496927129060579
26.Jan.2018
56.95
0.27
0.4763585038814397
25.Jan.2018
56.68
-0.52
-0.9090909090909091
24.Jan.2018
57.2
-0.21
-0.36578993206758403
23.Jan.2018
57.41
0.15
0.2619629758994062
22.Jan.2018
57.26
0.12
0.21001050052502626
19.Jan.2018
57.14
0.14
0.24561403508771928
18.Jan.2018
57
0.02
0.0351000351000351
17.Jan.2018
56.98
-0.38
-0.6624825662482566
16.Jan.2018
57.36
0.33
0.578642819568648
15.Jan.2018
57.03
-0.27
-0.4712041884816754
12.Jan.2018
57.3
-0.18
-0.31315240083507306
11.Jan.2018
57.48
-0.13
-0.2256552681826072
10.Jan.2018
57.61
-0.28
-0.4836759371221282
09.Jan.2018
57.89
0.22
0.38148083925784637
08.Jan.2018
57.67
0.33
0.5755144750610394
05.Jan.2018
57.34
0.4
0.7024938531787847
04.Jan.2018
56.94
0.11
0.19355973957416858
03.Jan.2018
56.83
0.33
0.584070796460177
02.Jan.2018
56.5
-0.13
-0.2295603037259403
29.Dec.2017
56.63
-0.15
-0.2641775272983445
28.Dec.2017
56.78
-0.16
-0.2809975412715139
27.Dec.2017
56.94
-0.2
-0.35001750087504374
22.Dec.2017
57.14
0.23
0.4041468986118433
21.Dec.2017
56.91
-0.02
-0.03513086246267346
20.Dec.2017
56.93
-0.31
-0.5415793151642209
19.Dec.2017
57.24
-0.12
-0.20920502092050208
18.Dec.2017
57.36
0.26
0.4553415061295972
15.Dec.2017
57.1
-0.01
-0.01751006828926633
14.Dec.2017
57.11
-0.25
-0.43584379358437936
13.Dec.2017
57.36
-0.03
-0.052273915316257184
12.Dec.2017
57.39
0.27
0.4726890756302521
11.Dec.2017
57.12
-0.04
-0.06997900629811056
08.Dec.2017
57.16
0.38
0.6692497358224727
07.Dec.2017
56.78
-0.05
-0.08798169980644026
06.Dec.2017
56.83
0.06
0.10568962480183196
05.Dec.2017
56.77
-0.13
-0.22847100175746923
04.Dec.2017
56.9
0.19
0.33503791218479984
01.Dec.2017
56.71
0.14
0.2474809969948736
30.Nov.2017
56.57
-0.4
-0.70212392487274
29.Nov.2017
56.97
0.46
0.8140152185453902
28.Nov.2017
56.51
0.21
0.37300177619893427
27.Nov.2017
56.3
-0.07
-0.12417952811779315
24.Nov.2017
56.37
-0.25
-0.4415400918403391
23.Nov.2017
56.62
-0.18
-0.31690140845070425
22.Nov.2017
56.8
-0.03
-0.052789019883864155
21.Nov.2017
56.83
0.28
0.4951370468611848
20.Nov.2017
56.55
0.22
0.39055565418072075
17.Nov.2017
56.33
-0.01
-0.01774937877174299
16.Nov.2017
56.34
0.39
0.6970509383378016
15.Nov.2017
55.95
-0.53
-0.9383852691218131
14.Nov.2017
56.48
-0.46
-0.8078679311556024
13.Nov.2017
56.94
-0.24
-0.4197271773347324
10.Nov.2017
57.18
-0.22
-0.3832752613240418
09.Nov.2017
57.4
-0.26
-0.45091918140825527
08.Nov.2017
57.66
-0.17
-0.29396507003285494
07.Nov.2017
57.83
0.11
0.19057519057519057
06.Nov.2017
57.72
0.36
0.6276150627615062
03.Nov.2017
57.36
0.21
0.3674540682414698
02.Nov.2017
57.15
0.02
0.03500787677227376
31.Oct.2017
57.13
-0.14
-0.24445608521040685
30.Oct.2017
57.27
0.12
0.2099737532808399
27.Oct.2017
57.15
0.68
1.2041792102001063
26.Oct.2017
56.47
0.22
0.39111111111111113
25.Oct.2017
56.25
-0.24
-0.4248539564524695
24.Oct.2017
56.49
-0.19
-0.3352152434721242
23.Oct.2017
56.68
0.27
0.47863853926608757
20.Oct.2017
56.41
0.31
0.5525846702317291
19.Oct.2017
56.1
-0.41
-0.7255353034861086
18.Oct.2017
56.51
-0.01
-0.017692852087756547
17.Oct.2017
56.52
0.11
0.1950008863676653
16.Oct.2017
56.41
0.35
0.624331073849447
13.Oct.2017
56.06
0.01
0.01784121320249777
12.Oct.2017
56.05
0.1
0.17873100983020554
11.Oct.2017
55.95
-0.25
-0.44483985765124556
10.Oct.2017
56.2
-0.14
-0.24849130280440185
09.Oct.2017
56.34
-0.09
-0.1594896331738437
06.Oct.2017
56.43
0.01
0.01772421127259837
05.Oct.2017
56.42
0.18
0.3200568990042674
04.Oct.2017
56.24
0.08
0.14245014245014245
03.Oct.2017
56.16
0.03
0.05344735435595938
02.Oct.2017
56.13
0.33
0.5913978494623656
29.Sept.2017
55.8
0.02
0.035855145213338116
28.Sept.2017
55.78
-0.22
-0.39285714285714285
27.Sept.2017
56
0.15
0.26857654431512984
26.Sept.2017
55.85
0.35
0.6306306306306306
25.Sept.2017
55.5
0.37
0.6711409395973155
22.Sept.2017
55.13
-0.17
-0.3074141048824593
21.Sept.2017
55.3
0.13
0.2356353090447707
20.Sept.2017
55.17
-0.02
-0.03623844899438304
19.Sept.2017
55.19
-0.07
-0.12667390517553384
18.Sept.2017
55.26
0.08
0.14498006524102935
15.Sept.2017
55.18
-0.32
-0.5765765765765766
14.Sept.2017
55.5
0.15
0.27100271002710025
13.Sept.2017
55.35
0.05
0.09041591320072333
12.Sept.2017
55.3
0.25
0.45413260672116257
11.Sept.2017
55.05
0.3
0.547945205479452
08.Sept.2017
54.75
-0.05
-0.09124087591240876
07.Sept.2017
54.8
-0.17
-0.3092595961433509
06.Sept.2017
54.97
-0.17
-0.30830612985128764
05.Sept.2017
55.14
0.03
0.05443658138268917
04.Sept.2017
55.11
-0.19
-0.3435804701627486
01.Sept.2017
55.3
0.12
0.21747009786154403
31.Aug.2017
55.18
0.47
0.8590751233778102
30.Aug.2017
54.71
0.44
0.8107610097659849
29.Aug.2017
54.27
-0.42
-0.7679648930334614
28.Aug.2017
54.69
-0.41
-0.7441016333938294
25.Aug.2017
55.1
-0.04
-0.07254261878853827
24.Aug.2017
55.14
0.02
0.036284470246734396
23.Aug.2017
55.12
-0.14
-0.2533478103510677
22.Aug.2017
55.26
0.28
0.5092761004001455
21.Aug.2017
54.98
-0.21
-0.38050371444102193
18.Aug.2017
55.19
-0.4
-0.7195538765965102
17.Aug.2017
55.59
-0.11
-0.19748653500897667
16.Aug.2017
55.7
0.45
0.8144796380090498
14.Aug.2017
55.25
0.2
0.36330608537693004
11.Aug.2017
55.05
-0.47
-0.8465417867435159
10.Aug.2017
55.52
-0.17
-0.30526126773208834
09.Aug.2017
55.69
0.25
0.4509379509379509
08.Aug.2017
55.44
-0.02
-0.03606202668589975
07.Aug.2017
55.46
0.03
0.054122316435143425
04.Aug.2017
55.43
0.27
0.4894851341551849
03.Aug.2017
55.16
-0.13
-0.23512389220473864
02.Aug.2017
55.29
-0.01
-0.018083182640144666
01.Aug.2017
55.3
-0.2
-0.36036036036036034
31.Jul.2017
55.5
0.04
0.0721240533717995
28.Jul.2017
55.46
-0.22
-0.39511494252873564
27.Jul.2017
55.68
-0.1
-0.17927572606669057
26.Jul.2017
55.78
0.21
0.377901745546158
25.Jul.2017
55.57
-0.2
-0.3586157432311278
24.Jul.2017
55.77
0.08
0.14365236128568865
21.Jul.2017
55.69
-0.41
-0.7308377896613191
20.Jul.2017
56.1
-0.11
-0.19569471624266144
19.Jul.2017
56.21
0.36
0.6445837063563116
18.Jul.2017
55.85
-0.53
-0.9400496630010642
17.Jul.2017
56.38
0.04
0.07099751508697195
14.Jul.2017
56.34
-0.05
-0.08866820358219542
13.Jul.2017
56.39
0.19
0.33807829181494664
12.Jul.2017
56.2
0.29
0.5186907529958863
11.Jul.2017
55.91
-0.06
-0.10720028586742898
10.Jul.2017
55.97
0.15
0.2687208885704049
07.Jul.2017
55.82
-0.05
-0.08949346697691068
06.Jul.2017
55.87
-0.4
-0.7108583614714769
05.Jul.2017
56.27
0.01
0.017774617845716316
04.Jul.2017
56.26
-0.01
-0.01777145903678692
03.Jul.2017
56.27
0.25
0.4462691895751517
30.Jun.2017
56.02
-0.23
-0.4088888888888889
29.Jun.2017
56.25
-0.1
-0.1774622892635315
28.Jun.2017
56.35
-0.42
-0.7398273736128237
27.Jun.2017
56.77
-0.56
-0.9768009768009768
26.Jun.2017
57.33
-0.01
-0.017439832577607256
22.Jun.2017
57.34
-0.07
-0.12192997735586135
21.Jun.2017
57.41
-0.17
-0.2952414032650226
20.Jun.2017
57.58
0.12
0.20884093282283328
19.Jun.2017
57.46
0.17
0.29673590504451036
16.Jun.2017
57.29
-0.08
-0.13944570332926617
15.Jun.2017
57.37
0.21
0.36738978306508047
14.Jun.2017
57.16
-0.07
-0.12231347195526822
13.Jun.2017
57.23
0.11
0.19257703081232494
12.Jun.2017
57.12
-0.21
-0.3663003663003663
09.Jun.2017
57.33
0.21
0.36764705882352944
08.Jun.2017
57.12
0.02
0.03502626970227671
07.Jun.2017
57.1
0.06
0.10518934081346423
06.Jun.2017
57.04
0.06
0.1053001053001053
02.Jun.2017
56.98
0.09
0.15820003515556336
01.Jun.2017
56.89
0.22
0.38821245809070054
31.May.2017
56.67
-0.25
-0.4392129304286718
30.May.2017
56.92
-0.13
-0.22787028921998248
29.May.2017
57.05
0
0
26.May.2017
57.05
0.3
0.5286343612334802
24.May.2017
56.75
0.12
0.2119018188239449
23.May.2017
56.63
0.14
0.24783147459727387
22.May.2017
56.49
-0.12
-0.21197668256491786
19.May.2017
56.61
-0.14
-0.24669603524229075
18.May.2017
56.75
-0.31
-0.5432877672625307
17.May.2017
57.06
-0.33
-0.575013068478829
16.May.2017
57.39
-0.28
-0.48552106814634993
15.May.2017
57.67
-0.16
-0.2766730070897458
12.May.2017
57.83
-0.12
-0.2070750647109577
11.May.2017
57.95
-0.08
-0.13785972772703775
10.May.2017
58.03
0.17
0.2938126512270999
09.May.2017
57.86
0.18
0.3120665742024965
08.May.2017
57.68
0.41
0.71590710668762
05.May.2017
57.27
-0.1
-0.1743071291615827
04.May.2017
57.37
-0.25
-0.4338771259979174
03.May.2017
57.62
0.02
0.034722222222222224
02.May.2017
57.6
0.21
0.36591740721380034
28.Apr.2017
57.39
-0.3
-0.5200208008320333
27.Apr.2017
57.69
0.11
0.19103855505383813
26.Apr.2017
57.58
0.13
0.22628372497824195
25.Apr.2017
57.45
0.1
0.17436791630340018
24.Apr.2017
57.35
-0.52
-0.8985657508208053
21.Apr.2017
57.87
0.5
0.8715356458079135
20.Apr.2017
57.37
-0.35
-0.6063756063756064
19.Apr.2017
57.72
-0.13
-0.2247191011235955
18.Apr.2017
57.85
-0.32
-0.5501117414474815
13.Apr.2017
58.17
-0.09
-0.15447991761071062
12.Apr.2017
58.26
0.05
0.08589589417625837
11.Apr.2017
58.21
-0.07
-0.12010981468771448
10.Apr.2017
58.28
0.24
0.4135079255685734
07.Apr.2017
58.04
0.14
0.24179620034542315
06.Apr.2017
57.9
-0.13
-0.22402205755643634
05.Apr.2017
58.03
0.02
0.034476814342354764
04.Apr.2017
58.01
-0.02
-0.03446493193175944
03.Apr.2017
58.03
0.17
0.2938126512270999
31.Mar.2017
57.86
0.18
0.3120665742024965
30.Mar.2017
57.68
0.12
0.20847810979847117
29.Mar.2017
57.56
0.68
1.1954992967651195
28.Mar.2017
56.88
0.24
0.423728813559322
27.Mar.2017
56.64
-0.5
-0.8750437521876093
24.Mar.2017
57.14
-0.01
-0.017497812773403325
23.Mar.2017
57.15
0.32
0.5630828787612177
22.Mar.2017
56.83
-0.34
-0.594717509183138
21.Mar.2017
57.17
-0.35
-0.6084840055632823
20.Mar.2017
57.52
-0.06
-0.10420284821118445
17.Mar.2017
57.58
-0.04
-0.06942034015966678
16.Mar.2017
57.62
-0.11
-0.19054217910964835
15.Mar.2017
57.73
0.14
0.2430977600277826
14.Mar.2017
57.59
-0.04
-0.0694082942911678
13.Mar.2017
57.63
-0.12
-0.2077922077922078
10.Mar.2017
57.75
-0.03
-0.05192107995846314
09.Mar.2017
57.78
-0.24
-0.4136504653567735
08.Mar.2017
58.02
-0.03
-0.05167958656330749
07.Mar.2017
58.05
0.01
0.01722949689869056
06.Mar.2017
58.04
-0.19
-0.3262922891980079
03.Mar.2017
58.23
-0.35
-0.597473540457494
02.Mar.2017
58.58
0.1
0.17099863201094392
01.Mar.2017
58.48
0.6
1.0366275051831375
28.Feb.2017
57.88
-0.12
-0.20689655172413793
27.Feb.2017
58
-0.11
-0.18929616245052486
24.Feb.2017
58.11
-0.13
-0.22321428571428573
23.Feb.2017
58.24
-0.15
-0.25689330364788493
22.Feb.2017
58.39
0.23
0.3954607977991747
21.Feb.2017
58.16
0.49
0.8496618692561123
20.Feb.2017
57.67
0.19
0.33054975643702156
17.Feb.2017
57.48
-0.01
-0.017394329448599758
16.Feb.2017
57.49
-0.32
-0.5535374502681197
15.Feb.2017
57.81
0.37
0.6441504178272981
14.Feb.2017
57.44
-0.01
-0.017406440382941687
13.Feb.2017
57.45
0.25
0.4370629370629371
10.Feb.2017
57.2
0.47
0.8284858099770844
09.Feb.2017
56.73
0.29
0.5138199858256556
08.Feb.2017
56.44
-0.16
-0.2826855123674912
07.Feb.2017
56.6
0.19
0.33681971281687645
06.Feb.2017
56.41
0.28
0.4988419739889542
03.Feb.2017
56.13
0.34
0.6094282129413874
02.Feb.2017
55.79
-0.3
-0.5348546978070957
01.Feb.2017
56.09
0.36
0.6459716490220707
31.Jan.2017
55.73
-0.66
-1.1704202872849796
30.Jan.2017
56.39
-0.01
-0.01773049645390071
27.Jan.2017
56.4
-0.16
-0.2828854314002829
26.Jan.2017
56.56
0.36
0.6405693950177936
25.Jan.2017
56.2
0.44
0.7890961262553802
24.Jan.2017
55.76
-0.12
-0.2147458840372226
23.Jan.2017
55.88
-0.38
-0.67543547813722
20.Jan.2017
56.26
-0.24
-0.4247787610619469
19.Jan.2017
56.5
0.33
0.5875022253872174
18.Jan.2017
56.17
0.07
0.12477718360071301
17.Jan.2017
56.1
-0.58
-1.023288637967537
16.Jan.2017
56.68
-0.08
-0.14094432699083861
13.Jan.2017
56.76
0.35
0.6204573657152987
12.Jan.2017
56.41
-0.8
-1.3983569306065373
11.Jan.2017
57.21
0.65
1.1492220650636493
10.Jan.2017
56.56
-0.28
-0.49261083743842365
09.Jan.2017
56.84
0.08
0.14094432699083861
06.Jan.2017
56.76
-0.08
-0.14074595355383532
05.Jan.2017
56.84
-0.2
-0.3506311360448808
04.Jan.2017
57.04
-0.03
-0.05256702295426669
03.Jan.2017
57.07
0.91
1.6203703703703705
02.Jan.2017
56.16
0.06
0.10695187165775401
30.Dec.2016
56.1
-0.46
-0.8132956152758133
29.Dec.2016
56.56
-0.42
-0.7371007371007371
28.Dec.2016
56.98
0.22
0.3875968992248062
27.Dec.2016
56.76
0.01
0.01762114537444934
23.Dec.2016
56.75
0.12
0.2119018188239449
22.Dec.2016
56.63
-0.2
-0.35192679922576103
21.Dec.2016
56.83
-0.34
-0.594717509183138
20.Dec.2016
57.17
0.37
0.6514084507042254
19.Dec.2016
56.8
-0.07
-0.12308774397749253
16.Dec.2016
56.87
0.05
0.08799718409010912
15.Dec.2016
56.82
0.76
1.3556903317873708
14.Dec.2016
56.06
-0.02
-0.03566333808844508
13.Dec.2016
56.08
-0.03
-0.053466405275351986
12.Dec.2016
56.11
-0.24
-0.4259094942324756
09.Dec.2016
56.35
0.51
0.913323782234957
08.Dec.2016
55.84
0.93
1.6936805682025131
07.Dec.2016
54.91
0.2
0.3655638822884299
06.Dec.2016
54.71
0.1
0.18311664530305805
05.Dec.2016
54.61
-0.3
-0.5463485703879075
02.Dec.2016
54.91
-0.27
-0.48930772018847407
01.Dec.2016
55.18
0.01
0.0181257930034439
30.Nov.2016
55.17
0.19
0.34558021098581304
29.Nov.2016
54.98
-0.25
-0.45265254390729676
28.Nov.2016
55.23
0.06
0.10875475802066341
25.Nov.2016
55.17
-0.05
-0.09054690329590728
24.Nov.2016
55.22
0.08
0.14508523757707653
23.Nov.2016
55.14
0.01
0.018138944313440958
22.Nov.2016
55.13
0.18
0.3275705186533212
21.Nov.2016
54.95
0.06
0.1093095281472035
18.Nov.2016
54.89
0.38
0.6971197945331132
17.Nov.2016
54.51
0.22
0.40523116596058206
16.Nov.2016
54.29
0.19
0.3512014787430684
15.Nov.2016
54.1
0.01
0.018487705675725642
14.Nov.2016
54.09
0.73
1.3680659670164919
11.Nov.2016
53.36
-0.45
-0.8362757851700428
10.Nov.2016
53.81
0.91
1.720226843100189
09.Nov.2016
52.9
0.28
0.5321170657544659
08.Nov.2016
52.62
-0.01
-0.019000570017100513
07.Nov.2016
52.63
0.5
0.959140610013428
04.Nov.2016
52.13
-0.32
-0.6101048617731173
03.Nov.2016
52.45
0.1
0.19102196752626552
02.Nov.2016
52.35
-0.96
-1.8007878446820484
31.Oct.2016
53.31
-0.18
-0.33651149747616377
28.Oct.2016
53.49
-0.13
-0.2424468481909735
27.Oct.2016
53.62
0.04
0.07465472191116088
26.Oct.2016
53.58
-0.52
-0.9611829944547134
25.Oct.2016
54.1
0.04
0.07399186089530152
24.Oct.2016
54.06
0.15
0.27824151363383415
21.Oct.2016
53.91
0.2
0.3723701359150996
20.Oct.2016
53.71
0.19
0.35500747384155457
19.Oct.2016
53.52
0.18
0.3374578177727784
18.Oct.2016
53.34
0.3
0.5656108597285068
17.Oct.2016
53.04
-0.11
-0.20696142991533395
14.Oct.2016
53.15
0.44
0.834756213242269
13.Oct.2016
52.71
-0.3
-0.5659309564233164
12.Oct.2016
53.01
-0.07
-0.13187641296156744
11.Oct.2016
53.08
0.18
0.34026465028355385
10.Oct.2016
52.9
0.31
0.5894656778855296
07.Oct.2016
52.59
-0.1
-0.18978933383943822
06.Oct.2016
52.69
0.03
0.0569692366122294
05.Oct.2016
52.66
-0.27
-0.5101076894010957
04.Oct.2016
52.93
0.34
0.646510743487355
03.Oct.2016
52.59
0.01
0.01901863826550019
30.Sept.2016
52.58
-0.2
-0.378931413414172
29.Sept.2016
52.78
0.02
0.03790750568612585
28.Sept.2016
52.76
0.14
0.26605853287723297
27.Sept.2016
52.62
0.18
0.34324942791762014
26.Sept.2016
52.44
-0.46
-0.8695652173913043
23.Sept.2016
52.9
0
0
22.Sept.2016
52.9
0
0
21.Sept.2016
52.9
0.4
0.7619047619047619
20.Sept.2016
52.5
-0.05
-0.09514747859181731
19.Sept.2016
52.55
0.22
0.42040894324479267
16.Sept.2016
52.33
0.38
0.7314725697786333
15.Sept.2016
51.95
-0.08
-0.1537574476263694
14.Sept.2016
52.03
-0.11
-0.2109704641350211
13.Sept.2016
52.14
-0.03
-0.05750431282346176
12.Sept.2016
52.17
-0.54
-1.0244735344336937
09.Sept.2016
52.71
0.02
0.03795786676788764
08.Sept.2016
52.69
-0.26
-0.4910292728989613
07.Sept.2016
52.95
-0.07
-0.13202565069784986
06.Sept.2016
53.02
-0.02
-0.03770739064856712
05.Sept.2016
53.04
0.33
0.6260671599317018
02.Sept.2016
52.71
0.01
0.018975332068311195
01.Sept.2016
52.7
-0.08
-0.15157256536566882
31.Aug.2016
52.78
-0.04
-0.07572889057175312
30.Aug.2016
52.82
0.23
0.4373455029473284
29.Aug.2016
52.59
0.31
0.5929609793420046
26.Aug.2016
52.28
0.16
0.3069838833461243
25.Aug.2016
52.12
-0.33
-0.6291706387035272
24.Aug.2016
52.45
0.16
0.30598584815452284
23.Aug.2016
52.29
0.2
0.3839508542906508
22.Aug.2016
52.09
-0.01
-0.019193857965451054
19.Aug.2016
52.1
-0.12
-0.2297970126388357
18.Aug.2016
52.22
-0.08
-0.15296367112810708
17.Aug.2016
52.3
-0.05
-0.09551098376313276
16.Aug.2016
52.35
-0.36
-0.6829823562891292
12.Aug.2016
52.71
0.01
0.018975332068311195
11.Aug.2016
52.7
0.09
0.17107013875689034
10.Aug.2016
52.61
-0.27
-0.510590015128593
09.Aug.2016
52.88
0.03
0.05676442762535478
08.Aug.2016
52.85
0.08
0.1516012886109532
05.Aug.2016
52.77
0.51
0.9758897818599311
04.Aug.2016
52.26
0.44
0.8490930142802007
03.Aug.2016
51.82
-0.15
-0.28862805464691166
02.Aug.2016
51.97
-0.36
-0.6879419071278425
01.Aug.2016
52.33
0.06
0.11478859766596518
29.Jul.2016
52.27
-0.1
-0.19094901661256444
28.Jul.2016
52.37
-0.45
-0.8519500189322227
27.Jul.2016
52.82
0.18
0.34194528875379937
26.Jul.2016
52.64
-0.04
-0.07593014426727411
25.Jul.2016
52.68
0.16
0.30464584920030463
22.Jul.2016
52.52
-0.11
-0.20900627018810564
21.Jul.2016
52.63
0.17
0.3240564239420511
20.Jul.2016
52.46
0.09
0.171854114951308
19.Jul.2016
52.37
0.18
0.34489365778884845
18.Jul.2016
52.19
0.08
0.1535213970447131
15.Jul.2016
52.11
0.16
0.30798845043310874
14.Jul.2016
51.95
-0.01
-0.01924557351809084
13.Jul.2016
51.96
0.16
0.3088803088803089
12.Jul.2016
51.8
0.11
0.21280711936544786
11.Jul.2016
51.69
0.37
0.720966484801247
08.Jul.2016
51.32
0.22
0.43052837573385516
07.Jul.2016
51.1
0.2
0.3929273084479371
06.Jul.2016
50.9
0.07
0.13771394845563645
05.Jul.2016
50.83
-0.3
-0.5867396831605711
04.Jul.2016
51.13
0.07
0.13709361535448492
01.Jul.2016
51.06
0.38
0.749802683504341
30.Jun.2016
50.68
0.23
0.45589692765113976
29.Jun.2016
50.45
0.33
0.6584197924980048
28.Jun.2016
50.12
0.04
0.07987220447284345
27.Jun.2016
50.08
-0.45
-0.8905600633287156
24.Jun.2016
50.53
0.37
0.7376395534290271
22.Jun.2016
50.16
-0.22
-0.4366812227074236
21.Jun.2016
50.38
0.37
0.7398520295940811
20.Jun.2016
50.01
0.19
0.381372942593336
17.Jun.2016
49.82
-0.16
-0.3201280512204882
16.Jun.2016
49.98
-0.04
-0.07996801279488205
15.Jun.2016
50.02
-0.1
-0.19952114924181963
14.Jun.2016
50.12
-0.01
-0.01994813484939158
13.Jun.2016
50.13
-0.28
-0.5554453481452093
10.Jun.2016
50.41
-0.22
-0.4345249851866482
09.Jun.2016
50.63
0.14
0.27728263022380667
08.Jun.2016
50.49
0.05
0.09912767644726407
07.Jun.2016
50.44
0.18
0.3581376840429765
06.Jun.2016
50.26
0.09
0.17939007374925253
03.Jun.2016
50.17
-0.5
-0.9867771857114663
02.Jun.2016
50.67
-0.01
-0.01973164956590371
01.Jun.2016
50.68
-0.16
-0.3147128245476003
31.May.2016
50.84
-0.03
-0.058973854924316886
30.May.2016
50.87
0.06
0.11808699074985239
27.May.2016
50.81
0.28
0.5541262616267564
26.May.2016
50.53
-0.15
-0.2959747434885556
25.May.2016
50.68
0.41
0.8155957827730257
24.May.2016
50.27
0.22
0.43956043956043955
23.May.2016
50.05
0.13
0.2604166666666667
20.May.2016
49.92
0.13
0.26109660574412535
19.May.2016
49.79
-0.01
-0.020080321285140562
18.May.2016
49.8
0.15
0.3021148036253776
17.May.2016
49.65
0.09
0.18159806295399517
13.May.2016
49.56
0.16
0.32388663967611336
12.May.2016
49.4
0.01
0.02024701356549909
11.May.2016
49.39
-0.07
-0.14152850788515972
10.May.2016
49.46
0.2
0.4060089321965083
09.May.2016
49.26
0.14
0.28501628664495116
06.May.2016
49.12
0.07
0.14271151885830785
04.May.2016
49.05
0.01
0.020391517128874388
03.May.2016
49.04
-0.28
-0.5677210056772101
02.May.2016
49.32
-0.42
-0.8443908323281062
29.Apr.2016
49.74
-0.66
-1.3095238095238095
28.Apr.2016
50.4
-0.08
-0.15847860538827258
27.Apr.2016
50.48
0.06
0.1190003966679889
26.Apr.2016
50.42
-0.19
-0.3754198774945663
25.Apr.2016
50.61
-0.18
-0.3544004725339634
22.Apr.2016
50.79
0.16
0.3160181710448351
21.Apr.2016
50.63
0.14
0.27728263022380667
20.Apr.2016
50.49
0.18
0.35778175313059035
19.Apr.2016
50.31
0.27
0.539568345323741
18.Apr.2016
50.04
-0.17
-0.3385779725154352
15.Apr.2016
50.21
-0.1
-0.19876764062810576
14.Apr.2016
50.31
0.21
0.41916167664670656
13.Apr.2016
50.1
0.81
1.6433353621424225
12.Apr.2016
49.29
0.22
0.44833910739759525
11.Apr.2016
49.07
-0.05
-0.10179153094462541
08.Apr.2016
49.12
0.02
0.04073319755600815
07.Apr.2016
49.1
0.37
0.7592858608659963
06.Apr.2016
48.73
-0.14
-0.2864743196234909
05.Apr.2016
48.87
-0.23
-0.4684317718940937
04.Apr.2016
49.1
0.17
0.3474351113836092
01.Apr.2016
48.93
-0.34
-0.6900750964075503
31.Mar.2016
49.27
-0.38
-0.7653575025176234
30.Mar.2016
49.65
0.04
0.08062890546260834
29.Mar.2016
49.61
-0.13
-0.26135906714917573
24.Mar.2016
49.74
-0.22
-0.4403522818254604
23.Mar.2016
49.96
-0.02
-0.040016006402561026
22.Mar.2016
49.98
0.24
0.4825090470446321
21.Mar.2016
49.74
0.06
0.12077294685990338
18.Mar.2016
49.68
0.21
0.42449969678593086
17.Mar.2016
49.47
-0.61
-1.2180511182108626
16.Mar.2016
50.08
0.18
0.36072144288577157
15.Mar.2016
49.9
-0.2
-0.3992015968063872
14.Mar.2016
50.1
0.28
0.5620232838217584
11.Mar.2016
49.82
-0.21
-0.4197481511093344
10.Mar.2016
50.03
-0.09
-0.17956903431763768
09.Mar.2016
50.12
0.19
0.38053274584418184
08.Mar.2016
49.93
-0.49
-0.9718365727885759
07.Mar.2016
50.42
0.3
0.5985634477254589
04.Mar.2016
50.12
-0.13
-0.25870646766169153
03.Mar.2016
50.25
-0.05
-0.09940357852882704
02.Mar.2016
50.3
0.55
1.1055276381909547
01.Mar.2016
49.75
0.32
0.6473801335221525
29.Feb.2016
49.43
0.17
0.3451075923670321
26.Feb.2016
49.26
0.57
1.170671595810228
25.Feb.2016
48.69
0.45
0.9328358208955224
24.Feb.2016
48.24
-0.57
-1.1677934849416103
23.Feb.2016
48.81
0
0
22.Feb.2016
48.81
0.79
1.6451478550603915
19.Feb.2016
48.02
-0.32
-0.6619776582540339
18.Feb.2016
48.34
0.45
0.9396533723115473
17.Feb.2016
47.89
0.48
1.012444631934191
16.Feb.2016
47.41
0.09
0.19019442096365174
15.Feb.2016
47.32
1.24
2.6909722222222223
12.Feb.2016
46.08
-0.1
-0.21654395842355997
11.Feb.2016
46.18
-0.69
-1.472157030083209
10.Feb.2016
46.87
0.22
0.4715969989281886
09.Feb.2016
46.65
-0.91
-1.913372582001682
08.Feb.2016
47.56
-0.63
-1.307325171197344
05.Feb.2016
48.19
0.17
0.35401915868388173
04.Feb.2016
48.02
-0.59
-1.2137420283892204
03.Feb.2016
48.61
-0.67
-1.359577922077922
02.Feb.2016
49.28
-0.32
-0.6451612903225806
01.Feb.2016
49.6
-0.06
-0.12082158679017317
29.Jan.2016
49.66
0.59
1.2023639698390054
28.Jan.2016
49.07
-0.16
-0.32500507820434693
27.Jan.2016
49.23
0.15
0.3056234718826406
26.Jan.2016
49.08
-0.28
-0.5672609400324149
25.Jan.2016
49.36
-0.18
-0.3633427533306419
22.Jan.2016
49.54
1.17
2.4188546619805664
21.Jan.2016
48.37
0.3
0.6240898689411275
20.Jan.2016
48.07
-0.91
-1.8579011841567987
19.Jan.2016
48.98
0.19
0.38942406230785
18.Jan.2016
48.79
0.09
0.18480492813141683
15.Jan.2016
48.7
-0.31
-0.632523974699041
14.Jan.2016
49.01
-1.14
-2.2731804586241275
13.Jan.2016
50.15
0.16
0.3200640128025605
12.Jan.2016
49.99
0.14
0.28084252758274825
11.Jan.2016
49.85
-0.46
-0.9143311468892864
08.Jan.2016
50.31
-0.19
-0.37623762376237624
07.Jan.2016
50.5
-0.93
-1.808283103247132
06.Jan.2016
51.43
-0.41
-0.7908950617283951
05.Jan.2016
51.84
0.44
0.8560311284046692
04.Jan.2016
51.4
-0.38
-0.7338740826573967
31.Dec.2015
51.78
0.01
0.019316206297083253
30.Dec.2015
51.77
-0.01
-0.019312475859405175
29.Dec.2015
51.78
0.46
0.8963367108339828
28.Dec.2015
51.32
-0.27
-0.5233572397751503
23.Dec.2015
51.59
0.59
1.1568627450980393
22.Dec.2015
51
-0.25
-0.4878048780487805
21.Dec.2015
51.25
-0.32
-0.6205158037618771
18.Dec.2015
51.57
-0.35
-0.6741140215716487
17.Dec.2015
51.92
0.55
1.0706638115631693
16.Dec.2015
51.37
0.38
0.7452441655226515
15.Dec.2015
50.99
0.34
0.6712734452122409
14.Dec.2015
50.65
-0.25
-0.4911591355599214
11.Dec.2015
50.9
-0.45
-0.8763388510223953
10.Dec.2015
51.35
-0.13
-0.25252525252525254
09.Dec.2015
51.48
-0.36
-0.6944444444444444
08.Dec.2015
51.84
-0.64
-1.2195121951219512
07.Dec.2015
52.48
0.67
1.293186643505115
04.Dec.2015
51.81
-0.8
-1.5206234556168028
03.Dec.2015
52.61
-1.52
-2.808054683170146
02.Dec.2015
54.13
0.29
0.5386329866270431
01.Dec.2015
53.84
0.05
0.09295408068414203
30.Nov.2015
53.79
-0.07
-0.12996658002227998
27.Nov.2015
53.86
0.12
0.22329735764793449
26.Nov.2015
53.74
-0.11
-0.2042711234911792
25.Nov.2015
53.85
0.45
0.8426966292134831
24.Nov.2015
53.4
-0.08
-0.14958863126402394
23.Nov.2015
53.48
0.04
0.0748502994011976
20.Nov.2015
53.44
0.16
0.3003003003003003
19.Nov.2015
53.28
0.15
0.282326369282891
18.Nov.2015
53.13
0.08
0.15080113100848255
17.Nov.2015
53.05
0.5
0.9514747859181731
16.Nov.2015
52.55
-0.01
-0.01902587519025875
13.Nov.2015
52.56
0.03
0.05711022272986865
12.Nov.2015
52.53
-0.46
-0.8680883185506699
11.Nov.2015
52.99
-0.21
-0.39473684210526316
10.Nov.2015
53.2
0.1
0.18832391713747645
09.Nov.2015
53.1
0.01
0.018835938971557734
06.Nov.2015
53.09
0.34
0.6445497630331753
05.Nov.2015
52.75
0.01
0.018960940462646948
04.Nov.2015
52.74
0.54
1.0344827586206897
03.Nov.2015
52.2
0.44
0.8500772797527048
02.Nov.2015
51.76
0.07
0.1354227123234668
30.Oct.2015
51.69
-0.35
-0.6725595695618755
29.Oct.2015
52.04
0.35
0.6771135616173342
28.Oct.2015
51.69
0.05
0.09682416731216112
27.Oct.2015
51.64
-0.19
-0.36658306000385876
26.Oct.2015
51.83
-0.06
-0.11562921564848719
23.Oct.2015
51.89
1.07
2.105470287288469
22.Oct.2015
50.82
0.75
1.4979029358897544
21.Oct.2015
50.07
0.07
0.14
20.Oct.2015
50
-0.19
-0.3785614664275752
19.Oct.2015
50.19
0.11
0.21964856230031948
16.Oct.2015
50.08
0.32
0.6430868167202572
15.Oct.2015
49.76
0.32
0.6472491909385113
14.Oct.2015
49.44
-0.26
-0.5231388329979879
13.Oct.2015
49.7
-0.12
-0.24086712163789642
12.Oct.2015
49.82
-0.15
-0.3001801080648389
09.Oct.2015
49.97
0.02
0.04004004004004004
08.Oct.2015
49.95
-0.18
-0.3590664272890485
07.Oct.2015
50.13
0.23
0.46092184368737477
06.Oct.2015
49.9
0.26
0.523771152296535
05.Oct.2015
49.64
1.18
2.434997936442427
02.Oct.2015
48.46
-0.4
-0.8186655751125665
01.Oct.2015
48.86
0.22
0.45230263157894735
30.Sept.2015
48.64
0.57
1.1857707509881423
29.Sept.2015
48.07
-0.68
-1.3948717948717948
28.Sept.2015
48.75
-0.46
-0.9347693558219874
25.Sept.2015
49.21
0.66
1.3594232749742534
24.Sept.2015
48.55
-0.77
-1.5612327656123277
23.Sept.2015
49.32
-0.23
-0.46417759838546924
22.Sept.2015
49.55
-0.01
-0.020177562550443905
21.Sept.2015
49.56
0.58
1.1841567986933441
18.Sept.2015
48.98
-0.64
-1.2898024989923418
17.Sept.2015
49.62
0.05
0.10086746015735323
16.Sept.2015
49.57
0.41
0.8340113913751017
15.Sept.2015
49.16
0.11
0.22426095820591233
14.Sept.2015
49.05
-0.11
-0.22375915378356387
11.Sept.2015
49.16
-0.39
-0.7870837537840565
10.Sept.2015
49.55
-0.88
-1.7449930596866945
09.Sept.2015
50.43
0.81
1.6324062877871826
08.Sept.2015
49.62
0.2
0.4046944556859571
07.Sept.2015
49.42
-0.13
-0.2623612512613522
04.Sept.2015
49.55
-0.52
-1.0385460355502296
03.Sept.2015
50.07
0.81
1.6443361753958587
02.Sept.2015
49.26
0.02
0.04061738424045491
01.Sept.2015
49.24
-0.75
-1.5003000600120024
31.Aug.2015
49.99
-0.16
-0.3190428713858425
28.Aug.2015
50.15
0.54
1.0884902237452128
27.Aug.2015
49.61
1.07
2.204367531932427
26.Aug.2015
48.54
0.19
0.3929679420889349
25.Aug.2015
48.35
1.07
2.263113367174281
24.Aug.2015
47.28
-2.89
-5.760414590392665
21.Aug.2015
50.17
-1.12
-2.183661532462468
20.Aug.2015
51.29
-0.83
-1.59247889485802
19.Aug.2015
52.12
-0.33
-0.6291706387035272
18.Aug.2015
52.45
0.31
0.5945531261986958
17.Aug.2015
52.14
0.15
0.28851702250432776
14.Aug.2015
51.99
-0.16
-0.3068072866730585
13.Aug.2015
52.15
0.44
0.8508992457938503
12.Aug.2015
51.71
-0.85
-1.617199391171994
11.Aug.2015
52.56
-0.56
-1.0542168674698795
10.Aug.2015
53.12
-0.29
-0.5429694813705299
07.Aug.2015
53.41
0.15
0.2816372512204281
06.Aug.2015
53.26
-0.31
-0.5786820981892851
05.Aug.2015
53.57
0.5
0.9421518748822311
04.Aug.2015
53.07
0.02
0.03770028275212064
03.Aug.2015
53.05
0.53
1.0091393754760092
31.Jul.2015
52.52
-0.54
-1.0177157934413872
30.Jul.2015
53.06
0.52
0.9897221164826798
29.Jul.2015
52.54
0.26
0.4973221117061974
28.Jul.2015
52.28
0.22
0.42258932001536686
27.Jul.2015
52.06
-1.04
-1.9585687382297552
24.Jul.2015
53.1
-0.15
-0.28169014084507044
23.Jul.2015
53.25
-0.45
-0.8379888268156425
22.Jul.2015
53.7
-0.23
-0.4264787687743371
21.Jul.2015
53.93
-0.23
-0.42466765140324964
20.Jul.2015
54.16
0.01
0.018467220683287166
17.Jul.2015
54.15
0.24
0.44518642181413465
16.Jul.2015
53.91
0.4
0.7475238273219958
15.Jul.2015
53.51
0.46
0.8671065032987747
14.Jul.2015
53.05
0.31
0.5877891543420554
13.Jul.2015
52.74
0.87
1.67727009832273
10.Jul.2015
51.87
-0.39
-0.746268656716418
09.Jul.2015
52.26
0.16
0.30710172744721687
08.Jul.2015
52.1
-0.67
-1.2696607921167329
07.Jul.2015
52.77
0.3
0.5717552887364208
06.Jul.2015
52.47
-0.1
-0.19022256039566293
03.Jul.2015
52.57
-0.11
-0.2088078967350038
02.Jul.2015
52.68
-0.12
-0.22727272727272727
01.Jul.2015
52.8
0.71
1.3630255327318104
30.Jun.2015
52.09
-0.45
-0.8564902931100115
29.Jun.2015
52.54
-0.31
-0.586565752128666
26.Jun.2015
52.85
0
0
25.Jun.2015
52.85
-0.19
-0.35822021116138764
24.Jun.2015
53.04
0.91
1.745635910224439
22.Jun.2015
52.13
0.13
0.25
19.Jun.2015
52
0.42
0.81426909654905
18.Jun.2015
51.58
-0.53
-1.0170792554212242
17.Jun.2015
52.11
-0.04
-0.07670182166826463
16.Jun.2015
52.15
-0.05
-0.09578544061302682
15.Jun.2015
52.2
-0.29
-0.5524861878453039
12.Jun.2015
52.49
-0.19
-0.360668185269552
11.Jun.2015
52.68
0.67
1.2882138050374927
10.Jun.2015
52.01
0.02
0.03846893633391037
09.Jun.2015
51.99
-0.49
-0.9336890243902439
08.Jun.2015
52.48
-0.63
-1.1862172848804369
05.Jun.2015
53.11
0.55
1.0464231354642313
04.Jun.2015
52.56
-0.31
-0.5863438623037639
03.Jun.2015
52.87
-0.33
-0.6203007518796992
02.Jun.2015
53.2
-0.99
-1.8269053330872855
01.Jun.2015
54.19
0.1
0.18487705675725644
29.May.2015
54.09
-0.47
-0.8614369501466276
28.May.2015
54.56
-0.15
-0.2741729117163224
27.May.2015
54.71
0.26
0.47750229568411384
26.May.2015
54.45
0.29
0.5354505169867061
22.May.2015
54.16
0.49
0.912986771008012
21.May.2015
53.67
-0.05
-0.09307520476545049
20.May.2015
53.72
0.24
0.4487658937920718
19.May.2015
53.48
0.86
1.6343595591030027
18.May.2015
52.62
0.17
0.32411820781696854
15.May.2015
52.45
-0.01
-0.019062142584826535
13.May.2015
52.46
-0.11
-0.20924481643522921
12.May.2015
52.57
-0.76
-1.4250890680667543
11.May.2015
53.33
0.45
0.850983358547655
08.May.2015
52.88
0.81
1.5555982331476859
07.May.2015
52.07
0.07
0.1346153846153846
06.May.2015
52
-1.13
-2.126858648597779
05.May.2015
53.13
-0.06
-0.11280315848843768
04.May.2015
53.19
0.09
0.1694915254237288
30.Apr.2015
53.1
-0.7
-1.3011152416356877
29.Apr.2015
53.8
-0.7
-1.2844036697247707
28.Apr.2015
54.5
-0.56
-1.0170722847802398
27.Apr.2015
55.06
-0.01
-0.018158707100054475
24.Apr.2015
55.07
-0.11
-0.19934758970641536
23.Apr.2015
55.18
0.01
0.0181257930034439
22.Apr.2015
55.17
-0.18
-0.3252032520325203
21.Apr.2015
55.35
0.32
0.5815009994548428
20.Apr.2015
55.03
0.21
0.38307187157971545
17.Apr.2015
54.82
-0.48
-0.8679927667269439
16.Apr.2015
55.3
-0.28
-0.5037783375314862
15.Apr.2015
55.58
0.4
0.7249003262051468
14.Apr.2015
55.18
-0.48
-0.8623787279913762
13.Apr.2015
55.66
0.16
0.2882882882882883
10.Apr.2015
55.5
0.62
1.129737609329446
09.Apr.2015
54.88
0.62
1.1426465167711022
08.Apr.2015
54.26
0.25
0.46287724495463806
07.Apr.2015
54.01
0.42
0.7837283075200597
02.Apr.2015
53.59
-0.3
-0.5566895527927259
01.Apr.2015
53.89
-0.16
-0.2960222016651249
31.Mar.2015
54.05
0.26
0.4833612195575386
30.Mar.2015
53.79
0.38
0.7114772514510391
27.Mar.2015
53.41
0.19
0.3570086433671552
26.Mar.2015
53.22
-0.32
-0.597683974598431
25.Mar.2015
53.54
-0.31
-0.5756731662024142
24.Mar.2015
53.85
0.04
0.07433562534844824
23.Mar.2015
53.81
-0.47
-0.8658806190125277
20.Mar.2015
54.28
-0.31
-0.5678695731819015
19.Mar.2015
54.59
0.09
0.1651376146788991
18.Mar.2015
54.5
0.21
0.3868115675078283
17.Mar.2015
54.29
-0.18
-0.33045713236644025
16.Mar.2015
54.47
0.02
0.03673094582185491
13.Mar.2015
54.45
0.42
0.7773459189339256
12.Mar.2015
54.03
0.08
0.14828544949026876
11.Mar.2015
53.95
0.75
1.4097744360902256
10.Mar.2015
53.2
0.11
0.20719532868713506
09.Mar.2015
53.09
-0.26
-0.4873477038425492
06.Mar.2015
53.35
0.67
1.2718299164768414
05.Mar.2015
52.68
0.44
0.8422664624808576
04.Mar.2015
52.24
0.2
0.3843197540353574
03.Mar.2015
52.04
0.02
0.03844675124951941
02.Mar.2015
52.02
-0.19
-0.3639149588201494
27.Feb.2015
52.21
0.17
0.32667179093005383
26.Feb.2015
52.04
0.63
1.2254425209103288
25.Feb.2015
51.41
-0.03
-0.0583203732503888
24.Feb.2015
51.44
0.19
0.37073170731707317
23.Feb.2015
51.25
-0.02
-0.03900916715428126
20.Feb.2015
51.27
0.37
0.7269155206286837
19.Feb.2015
50.9
-0.03
-0.0589043785588062
18.Feb.2015
50.93
0.32
0.6322861094645327
17.Feb.2015
50.61
-0.02
-0.03950227138060439
16.Feb.2015
50.63
0.08
0.1582591493570722
13.Feb.2015
50.55
0.17
0.3374354902739182
12.Feb.2015
50.38
-0.01
-0.019845207382417147
11.Feb.2015
50.39
0.07
0.13910969793322733
10.Feb.2015
50.32
-0.01
-0.01986886548778065
09.Feb.2015
50.33
-0.11
-0.21808088818398097
06.Feb.2015
50.44
0.36
0.7188498402555911
05.Feb.2015
50.08
-0.01
-0.019964064683569576
04.Feb.2015
50.09
0.2
0.4008819402685909
03.Feb.2015
49.89
0.04
0.0802407221664995
02.Feb.2015
49.85
-0.27
-0.538707102952913
30.Jan.2015
50.12
0.24
0.48115477145148355
29.Jan.2015
49.88
-0.48
-0.9531374106433678
28.Jan.2015
50.36
0.24
0.4788507581803671
27.Jan.2015
50.12
-0.39
-0.7721243318154821
26.Jan.2015
50.51
-0.19
-0.3747534516765286
23.Jan.2015
50.7
1.26
2.5485436893203883
22.Jan.2015
49.44
0.83
1.7074675992594117
21.Jan.2015
48.61
-0.07
-0.1437962202136401
20.Jan.2015
48.68
0.2
0.41254125412541254
19.Jan.2015
48.48
0.01
0.020631318341242006
16.Jan.2015
48.47
0.31
0.643687707641196
15.Jan.2015
48.16
0.89
1.882800930822932
14.Jan.2015
47.27
-0.63
-1.3152400835073068
13.Jan.2015
47.9
0.62
1.3113367174280879
12.Jan.2015
47.28
-0.42
-0.8805031446540881
09.Jan.2015
47.7
0.11
0.2311409960075646
08.Jan.2015
47.59
0.46
0.976023764056864
07.Jan.2015
47.13
0.33
0.7051282051282052
06.Jan.2015
46.8
-0.15
-0.3194888178913738
05.Jan.2015
46.95
-0.06
-0.1276324186343331
02.Jan.2015
47.01
0.28
0.5991868178900064
31.Dec.2014
46.73
0.14
0.30049366816913503
30.Dec.2014
46.59
-0.12
-0.25690430314707774
29.Dec.2014
46.71
--
--
23.Dec.2014
46.53
0.33
0.7142857142857143
22.Dec.2014
46.2
0.18
0.39113428943937417
19.Dec.2014
46.02
0.29
0.6341570085283184
18.Dec.2014
45.73
1.25
2.810251798561151
17.Dec.2014
44.48
0.35
0.793111262179923
16.Dec.2014
44.13
-0.73
-1.6272848863129736
15.Dec.2014
44.86
-0.3
-0.6643046944198405
12.Dec.2014
45.16
-0.34
-0.7472527472527473
11.Dec.2014
45.5
-0.09
-0.19741171309497696
10.Dec.2014
45.59
-0.23
-0.501964207769533
09.Dec.2014
45.82
-0.69
-1.4835519243173512
08.Dec.2014
46.51
-0.06
-0.12883830792355594
05.Dec.2014
46.57
0.47
1.0195227765726682
04.Dec.2014
46.1
-0.33
-0.7107473616196425
03.Dec.2014
46.43
0.42
0.9128450336883286
02.Dec.2014
46.01
0.28
0.6122895254756178
01.Dec.2014
45.73
-0.21
-0.457117979973879
28.Nov.2014
45.94
0
0
27.Nov.2014
45.94
0.04
0.08714596949891068
26.Nov.2014
45.9
-0.09
-0.19569471624266144
25.Nov.2014
45.99
-0.02
-0.04346881112801565
24.Nov.2014
46.01
0.03
0.06524575902566333
21.Nov.2014
45.98
0.81
1.7932255922072171
20.Nov.2014
45.17
-0.06
-0.13265531726730045
19.Nov.2014
45.23
-0.13
-0.2865961199294533
18.Nov.2014
45.36
0.12
0.26525198938992045
17.Nov.2014
45.24
-0.23
-0.5058280184737189
14.Nov.2014
45.47
0.08
0.1762502753910553
13.Nov.2014
45.39
0.02
0.04408199250606128
12.Nov.2014
45.37
-0.13
-0.2857142857142857
11.Nov.2014
45.5
0.11
0.24234412866270102
10.Nov.2014
45.39
0.07
0.15445719329214475
07.Nov.2014
45.32
0.01
0.022070183182520416
06.Nov.2014
45.31
0.21
0.4656319290465632
05.Nov.2014
45.1
0.13
0.289081609962197
04.Nov.2014
44.97
-0.04
-0.08886914019106865
03.Nov.2014
45.01
0.01
0.022222222222222223
31.Oct.2014
45
0.81
1.8329938900203666
30.Oct.2014
44.19
0.42
0.9595613433858807
29.Oct.2014
43.77
0.14
0.3208801283520513
28.Oct.2014
43.63
-0.02
-0.045819014891179836
27.Oct.2014
43.65
-0.03
-0.06868131868131869
24.Oct.2014
43.68
0.01
0.02289901534234028
23.Oct.2014
43.67
-0.06
-0.1372055796935742
22.Oct.2014
43.73
0.53
1.2268518518518519
21.Oct.2014
43.2
0.36
0.8403361344537815
20.Oct.2014
42.84
0.25
0.5869922517022775
17.Oct.2014
42.59
0.2
0.4718093890068412
16.Oct.2014
42.39
-0.28
-0.6561987344738692
15.Oct.2014
42.67
-0.43
-0.9976798143851509
14.Oct.2014
43.1
-0.27
-0.6225501498731842
13.Oct.2014
43.37
-0.39
-0.8912248628884827
10.Oct.2014
43.76
-0.17
-0.3869792852264967
09.Oct.2014
43.93
0.02
0.04554771122751082
08.Oct.2014
43.91
-0.38
-0.8579814856626778
07.Oct.2014
44.29
-0.49
-1.094238499330058
06.Oct.2014
44.78
0.12
0.2686968204209583
03.Oct.2014
44.66
0.47
1.0635890472957683
02.Oct.2014
44.19
-0.46
-1.0302351623740202
01.Oct.2014
44.65
-0.22
-0.49030532649877423
30.Sept.2014
44.87
0.31
0.6956912028725314
29.Sept.2014
44.56
-0.11
-0.24625027982986344
26.Sept.2014
44.67
-0.07
-0.15645954403218595
25.Sept.2014
44.74
0.26
0.5845323741007195
24.Sept.2014
44.48
0.19
0.4289907428313389
23.Sept.2014
44.29
-0.28
-0.6282252636302446
22.Sept.2014
44.57
-0.08
-0.1791713325867861
19.Sept.2014
44.65
0.21
0.47254725472547254
18.Sept.2014
44.44
0.22
0.4975124378109453
17.Sept.2014
44.22
0.15
0.34036759700476515
16.Sept.2014
44.07
-0.03
-0.06802721088435375
15.Sept.2014
44.1
-0.18
-0.4065040650406504
12.Sept.2014
44.28
-0.06
-0.13531799729364005
11.Sept.2014
44.34
0.08
0.1807501129688206
10.Sept.2014
44.26
-0.26
-0.5840071877807727
09.Sept.2014
44.52
0
0
08.Sept.2014
44.52
0.12
0.2702702702702703
05.Sept.2014
44.4
-0.01
-0.02251745102454402
04.Sept.2014
44.41
0.44
1.0006822833750284
03.Sept.2014
43.97
0.12
0.27366020524515394
02.Sept.2014
43.85
0.01
0.02281021897810219
01.Sept.2014
43.84
0.22
0.504355800091701
29.Aug.2014
43.62
0.01
0.022930520522815866
28.Aug.2014
43.61
-0.04
-0.09163802978235967
27.Aug.2014
43.65
0.13
0.29871323529411764
26.Aug.2014
43.52
0.12
0.2764976958525346
25.Aug.2014
43.4
0.36
0.8364312267657993
22.Aug.2014
43.04
-0.04
-0.09285051067780872
21.Aug.2014
43.08
0.18
0.4195804195804196
20.Aug.2014
42.9
0.05
0.11668611435239207
19.Aug.2014
42.85
0.28
0.6577401926239136
18.Aug.2014
42.57
0.29
0.6859035004730369
14.Aug.2014
42.28
0.14
0.33222591362126247
13.Aug.2014
42.14
-0.09
-0.21311863604072934
12.Aug.2014
42.23
0.13
0.3087885985748218
11.Aug.2014
42.1
0.35
0.8383233532934131
08.Aug.2014
41.75
-0.41
-0.9724857685009488
07.Aug.2014
42.16
0.08
0.19011406844106463
06.Aug.2014
42.08
-0.07
-0.166073546856465
05.Aug.2014
42.15
0.01
0.023730422401518746
04.Aug.2014
42.14
0.01
0.023736055067647758
01.Aug.2014
42.13
-0.32
-0.7538280329799765
31.Jul.2014
42.45
-0.31
-0.724976613657624
30.Jul.2014
42.76
0.03
0.07020828457758016
29.Jul.2014
42.73
0.18
0.42303172737955347
28.Jul.2014
42.55
-0.09
-0.21106941838649157
25.Jul.2014
42.64
0.08
0.18796992481203006
24.Jul.2014
42.56
0.01
0.023501762632197415
23.Jul.2014
42.55
0.07
0.1647834274952919
22.Jul.2014
42.48
0.3
0.7112375533428165
21.Jul.2014
42.18
0.02
0.04743833017077799
18.Jul.2014
42.16
-0.1
-0.23663038334122102
17.Jul.2014
42.26
0.02
0.04734848484848485
16.Jul.2014
42.24
0.18
0.42796005706134094
15.Jul.2014
42.06
0.15
0.35790980672870437
14.Jul.2014
41.91
0.13
0.3111536620392532
11.Jul.2014
41.78
0.03
0.0718562874251497
10.Jul.2014
41.75
-0.07
-0.1673840267814443
09.Jul.2014
41.82
-0.06
-0.14326647564469913
08.Jul.2014
41.88
-0.24
-0.5698005698005698
07.Jul.2014
42.12
-0.15
-0.35486160397445
04.Jul.2014
42.27
0.14
0.3323047709470686
03.Jul.2014
42.13
0.17
0.4051477597712107
02.Jul.2014
41.96
0.14
0.3347680535628886
01.Jul.2014
41.82
0.13
0.3118253777884385
30.Jun.2014
41.69
-0.06
-0.1437125748502994
27.Jun.2014
41.75
-0.03
-0.07180469123982768
26.Jun.2014
41.78
0.1
0.2399232245681382
25.Jun.2014
41.68
-0.19
-0.4537855266300454
24.Jun.2014
41.87
-0.08
-0.1907032181168057
20.Jun.2014
41.95
0.12
0.28687544824288785
19.Jun.2014
41.83
0.13
0.3117505995203837
18.Jun.2014
41.7
-0.01
-0.02397506593143131
17.Jun.2014
41.71
0.01
0.023980815347721823
16.Jun.2014
41.7
-0.04
-0.09583133684714902
13.Jun.2014
41.74
-0.08
-0.1912960306073649
12.Jun.2014
41.82
-0.01
-0.02390628735357399
11.Jun.2014
41.83
0.04
0.0957166786312515
10.Jun.2014
41.79
0.25
0.601829561868079
06.Jun.2014
41.54
0.02
0.04816955684007707
05.Jun.2014
41.52
0.19
0.4597144931042826
04.Jun.2014
41.33
0.06
0.1453840562151684
03.Jun.2014
41.27
-0.07
-0.16932752781809385
02.Jun.2014
41.34
0.1
0.24248302618816683
30.May.2014
41.24
0.02
0.048520135856380396
28.May.2014
41.22
0.12
0.291970802919708
27.May.2014
41.1
0.08
0.19502681618722575
26.May.2014
41.02
0.1
0.24437927663734116
23.May.2014
40.92
0.14
0.34330554193231977
22.May.2014
40.78
0.19
0.46809559004680956
21.May.2014
40.59
0.16
0.39574573336631214
20.May.2014
40.43
-0.01
-0.024727992087042534
19.May.2014
40.44
0.03
0.07423904974016332
16.May.2014
40.41
-0.24
-0.5904059040590406
15.May.2014
40.65
-0.03
-0.07374631268436578
14.May.2014
40.68
0.09
0.22172949002217296
13.May.2014
40.59
0.26
0.6446813786263328
12.May.2014
40.33
0.24
0.5986530306809679
09.May.2014
40.09
0.1
0.25006251562890724
08.May.2014
39.99
0.35
0.8829465186680121
07.May.2014
39.64
-0.16
-0.4020100502512563
06.May.2014
39.8
-0.12
-0.30060120240480964
05.May.2014
39.92
-0.22
-0.5480817140009965
02.May.2014
40.14
0.27
0.6772009029345373
30.Apr.2014
39.87
-0.08
-0.2002503128911139
29.Apr.2014
39.95
0.15
0.3768844221105528
28.Apr.2014
39.8
-0.14
-0.35052578868302453
25.Apr.2014
39.94
-0.09
-0.22483137646764925
24.Apr.2014
40.03
0.01
0.02498750624687656
23.Apr.2014
40.02
-0.04
-0.09985022466300549
22.Apr.2014
40.06
0.29
0.7291928589388986
17.Apr.2014
39.77
0.05
0.12588116817724068
16.Apr.2014
39.72
0.1
0.2523977788995457
15.Apr.2014
39.62
0.18
0.4563894523326572
14.Apr.2014
39.44
0.11
0.2796847190439868
11.Apr.2014
39.33
-0.52
-1.3048933500627353
10.Apr.2014
39.85
0.01
0.025100401606425703
09.Apr.2014
39.84
0.01
0.025106703489831784
08.Apr.2014
39.83
-0.34
-0.846402788150361
07.Apr.2014
40.17
-0.43
-1.0591133004926108
04.Apr.2014
40.6
0.12
0.2964426877470356
03.Apr.2014
40.48
0.22
0.546448087431694
02.Apr.2014
40.26
0.12
0.29895366218236175
01.Apr.2014
40.14
0.09
0.2247191011235955
31.Mar.2014
40.05
0
0
28.Mar.2014
40.05
0.2
0.5018820577164367
27.Mar.2014
39.85
0.06
0.15079165619502388
26.Mar.2014
39.79
0.15
0.3784056508577195
25.Mar.2014
39.64
0.09
0.22756005056890014
24.Mar.2014
39.55
-0.2
-0.5031446540880503
21.Mar.2014
39.75
0.1
0.25220680958385877
20.Mar.2014
39.65
0.14
0.3543406732472792
19.Mar.2014
39.51
-0.05
-0.1263902932254803
18.Mar.2014
39.56
0.25
0.635970490969219
17.Mar.2014
39.31
0.1
0.2550369803621525
14.Mar.2014
39.21
-0.29
-0.7341772151898734
13.Mar.2014
39.5
-0.13
-0.32803431743628564
12.Mar.2014
39.63
-0.33
-0.8258258258258259
11.Mar.2014
39.96
0.18
0.45248868778280543
10.Mar.2014
39.78
-0.25
-0.6245316012990257
07.Mar.2014
40.03
-0.2
-0.49714143673875216
06.Mar.2014
40.23
-0.1
-0.24795437639474338
05.Mar.2014
40.33
0.12
0.29843322556577967
04.Mar.2014
40.21
0.22
0.5501375343835959
03.Mar.2014
39.99
-0.16
-0.398505603985056
28.Feb.2014
40.15
-0.16
-0.3969238402381543
27.Feb.2014
40.31
-0.02
-0.049590875278948676
26.Feb.2014
40.33
0.19
0.47334329845540607
25.Feb.2014
40.14
-0.15
-0.37230081906180196
24.Feb.2014
40.29
0.14
0.34869240348692404
21.Feb.2014
40.15
0.22
0.5509641873278237
20.Feb.2014
39.93
-0.17
-0.4239401496259352
19.Feb.2014
40.1
0.03
0.07486897928624907
18.Feb.2014
40.07
-0.04
-0.09972575417601595
17.Feb.2014
40.11
0.07
0.17482517482517482
14.Feb.2014
40.04
0.19
0.4767879548306148
13.Feb.2014
39.85
-0.45
-1.1166253101736974
12.Feb.2014
40.3
0.56
1.409159536990438
11.Feb.2014
39.74
0.06
0.15120967741935484
10.Feb.2014
39.68
0.06
0.1514386673397274
07.Feb.2014
39.62
0.38
0.9683995922528033
06.Feb.2014
39.24
-0.12
-0.3048780487804878
05.Feb.2014
39.36
0.03
0.07627765064836003
04.Feb.2014
39.33
-0.49
-1.2305374183827222
03.Feb.2014
39.82
-0.04
-0.10035122930255895
31.Jan.2014
39.86
0.1
0.2515090543259557
30.Jan.2014
39.76
0.16
0.40404040404040403
29.Jan.2014
39.6
0.04
0.10111223458038422
28.Jan.2014
39.56
0.04
0.10121457489878542
27.Jan.2014
39.52
-0.37
-0.9275507646026573
24.Jan.2014
39.89
-0.33
-0.8204873197414222
23.Jan.2014
40.22
-0.42
-1.0334645669291338
22.Jan.2014
40.64
-0.12
-0.2944062806673209
21.Jan.2014
40.76
0.13
0.31996062023135613
20.Jan.2014
40.63
0.05
0.1232134056185313
17.Jan.2014
40.58
0.14
0.34619188921859545
16.Jan.2014
40.44
-0.03
-0.07412898443291327
15.Jan.2014
40.47
0.46
1.1497125718570358
14.Jan.2014
40.01
-0.27
-0.6703078450844091
13.Jan.2014
40.28
0.15
0.373785198106155
10.Jan.2014
40.13
-0.21
-0.5205751115518096
09.Jan.2014
40.34
0.12
0.29835902536051717
08.Jan.2014
40.22
0.08
0.19930244145490783
07.Jan.2014
40.14
0.01
0.024919013207076998
06.Jan.2014
40.13
-0.09
-0.22376926902038788
03.Jan.2014
40.22
0.15
0.3743448964312453
02.Jan.2014
40.07
0.25
0.6278252134605726
31.Dec.2013
39.82
0.15
0.3781194857574994
30.Dec.2013
39.67
0
0
27.Dec.2013
39.67
0.04
0.10093363613424174
23.Dec.2013
39.63
0.07
0.1769464105156724
20.Dec.2013
39.56
0.1
0.25342118601115055
19.Dec.2013
39.46
0.46
1.1794871794871795
18.Dec.2013
39
0
0
17.Dec.2013
39
-0.03
-0.07686395080707148
16.Dec.2013
39.03
0.1
0.25687130747495507
13.Dec.2013
38.93
0.11
0.2833590932509016
12.Dec.2013
38.82
-0.27
-0.6907137375287797
11.Dec.2013
39.09
-0.09
-0.22970903522205208
10.Dec.2013
39.18
-0.16
-0.4067107269954245
09.Dec.2013
39.34
0.07
0.17825311942959002
06.Dec.2013
39.27
0.04
0.10196278358399184
05.Dec.2013
39.23
-0.27
-0.6835443037974683
04.Dec.2013
39.5
-0.17
-0.42853541719183263
03.Dec.2013
39.67
-0.25
-0.62625250501002
02.Dec.2013
39.92
0.02
0.05012531328320802
29.Nov.2013
39.9
0.08
0.20090406830738322
28.Nov.2013
39.82
-0.02
-0.050200803212851405
27.Nov.2013
39.84
-0.11
-0.2753441802252816
26.Nov.2013
39.95
-0.1
-0.24968789013732834
25.Nov.2013
40.05
0.17
0.4262788365095286
22.Nov.2013
39.88
-0.08
-0.2002002002002002
21.Nov.2013
39.96
0.15
0.37678975131876413
20.Nov.2013
39.81
-0.12
-0.3005259203606311
19.Nov.2013
39.93
-0.01
-0.02503755633450175
18.Nov.2013
39.94
0.01
0.02504382669671926
15.Nov.2013
39.93
0.09
0.22590361445783133
14.Nov.2013
39.84
0.12
0.3021148036253776
13.Nov.2013
39.72
0.01
0.025182573659027953
12.Nov.2013
39.71
-0.09
-0.22613065326633167
11.Nov.2013
39.8
0.09
0.22664316293125158
08.Nov.2013
39.71
-0.18
-0.45124091250940085
07.Nov.2013
39.89
0.4
1.0129146619397316
06.Nov.2013
39.49
0.01
0.025329280648429583
05.Nov.2013
39.48
-0.01
-0.02532286654849329
04.Nov.2013
39.49
0.29
0.7397959183673469
31.Oct.2013
39.2
0.19
0.48705460138426043
30.Oct.2013
39.01
0.24
0.6190353366004643
29.Oct.2013
38.77
-0.01
-0.025786487880350695
28.Oct.2013
38.78
0.07
0.18083182640144665
25.Oct.2013
38.71
0.02
0.051692943913155855
24.Oct.2013
38.69
0.03
0.0775995861355406
23.Oct.2013
38.66
--
--
BGF Global Allocation Fund
Fund Inception
23-Oct-2013
Month End Date
Monthly Total (NAV) Return
31.Oct.2013
--
30.Nov.2013
1.785714
31.Dec.2013
-0.200501
31.Jan.2014
0.100452
28.Feb.2014
0.727546
31.Mar.2014
-0.249066
30.Apr.2014
-0.449438
31.May.2014
3.436168
30.Jun.2014
1.091174
31.Jul.2014
1.822979
31.Aug.2014
2.756184
30.Sept.2014
2.865658
31.Oct.2014
0.289726
30.Nov.2014
2.088889
31.Dec.2014
1.719634
31.Jan.2015
7.25444
28.Feb.2015
4.169992
31.Mar.2015
3.524229
30.Apr.2015
-1.757632
31.May.2015
1.864407
30.Jun.2015
-3.697541
31.Jul.2015
0.825494
31.Aug.2015
-4.817212
30.Sept.2015
-2.70054
31.Oct.2015
6.270559
30.Nov.2015
4.062681
31.Dec.2015
-3.736754
31.Jan.2016
-4.094245
29.Feb.2016
-0.463149
31.Mar.2016
-0.32369
30.Apr.2016
0.953927
31.May.2016
2.2115
30.Jun.2016
-0.314713
31.Jul.2016
3.137332
31.Aug.2016
0.975703
30.Sept.2016
-0.378931
31.Oct.2016
1.388361
30.Nov.2016
3.489026
31.Dec.2016
1.685699
31.Jan.2017
-0.659537
28.Feb.2017
3.857886
31.Mar.2017
-0.034554
30.Apr.2017
-0.812306
31.May.2017
-1.254574
30.Jun.2017
-1.146991
31.Jul.2017
-0.92824
31.Aug.2017
-0.576577
30.Sept.2017
1.123596
31.Oct.2017
2.383513
30.Nov.2017
-0.980221
31.Dec.2017
0.106063
31.Jan.2018
-0.194243
28.Feb.2018
-0.513093
31.Mar.2018
-3.005513
30.Apr.2018
2.603594
31.May.2018
3.305933
30.Jun.2018
-0.415153
31.Jul.2018
1.215911
31.Aug.2018
0.772267
30.Sept.2018
0.10218
31.Oct.2018
-2.415788
30.Nov.2018
0.871688
31.Dec.2018
-4.839267
31.Jan.2019
4.631311
28.Feb.2019
2.534282
31.Mar.2019
2.082275
30.Apr.2019
1.923715
31.May.2019
-2.082655
30.Jun.2019
1.994018
31.Jul.2019
2.704464
31.Aug.2019
0.475888
30.Sept.2019
1.957689
31.Oct.2019
0.015485
30.Nov.2019
2.86422
31.Dec.2019
0.361228
31.Jan.2020
2.294541
29.Feb.2020
-4.969946
31.Mar.2020
-7.12743
30.Apr.2020
9.368771
31.May.2020
0.865735
30.Jun.2020
0.918536
31.Jul.2020
0.626679
31.Aug.2020
3.128707
30.Sept.2020
0.23005
31.Oct.2020
-2.022665
30.Nov.2020
7.510981
31.Dec.2020
1.143947
31.Jan.2021
1.454154
28.Feb.2021
1.074983
31.Mar.2021
4.122899
30.Apr.2021
1.046658
31.May.2021
-0.099838
30.Jun.2021
2.785759
31.Jul.2021
0.218765
31.Aug.2021
1.309726
30.Sept.2021
-0.526694
31.Oct.2021
1.901324
30.Nov.2021
0.684932
31.Dec.2021
1.841426
31.Jan.2022
-3.708396
28.Feb.2022
-1.686401
31.Mar.2022
1.873479
30.Apr.2022
0.286601
31.May.2022
-2.119552
30.Jun.2022
-3.92944
31.Jul.2022
7.471192
31.Aug.2022
-0.341699
30.Sept.2022
-4.244502
31.Oct.2022
1.815039
30.Nov.2022
-0.691244
31.Dec.2022
-4.249603
31.Jan.2023
3.315904
28.Feb.2023
-0.65424
31.Mar.2023
-0.484592
30.Apr.2023
-0.099888
31.May.2023
2.512186
30.Jun.2023
1.036333
31.Jul.2023
1.086038
31.Aug.2023
-0.286499
30.Sept.2023
-0.861966
31.Oct.2023
-2.366864
30.Nov.2023
3.760049
31.Dec.2023
3.301943
31.Jan.2024
2.457881
29.Feb.2024
2.545332