26-Mar-2024
iShares MSCI EM Asia UCITS ETF
Inception Date
06.Aug.2010
Fund Holdings as of
26.Mar.2024
Number of Securities
617,00
Shares Outstanding
14 103 886,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
Equity
247840561.98
10.6235
247840561.98
10106000
24.52
Taiwan
Taiwan Stock Exchange
TWD
CNYA
ISH MSCI CHINA A ETF USD ACC
Financials
Equity
125967273.15
5.39949
125967273.15
30397508
4.14
Ireland
London Stock Exchange
USD
005930
SAMSUNG ELECTRONICS LTD
Information Technology
Equity
116854831.1
5.00889
116854831.1
1959110
59.65
Korea (South)
Korea Exchange (Stock Market)
KRW
700
TENCENT HOLDINGS LTD
Communication
Equity
103885098.87
4.45296
103885098.87
2714510
38.27
China
Hong Kong Exchanges And Clearing Ltd
HKD
9988
ALIBABA GROUP HOLDING LTD
Consumer Discretionary
Equity
60002536.73
2.57196
60002536.73
6677352
8.99
China
Hong Kong Exchanges And Clearing Ltd
HKD
RELIANCE
RELIANCE INDUSTRIES LTD
Energy
Equity
35283736.4
1.51241
35283736.4
1019311
34.62
India
National Stock Exchange Of India
INR
000660
SK HYNIX INC
Information Technology
Equity
29485891.68
1.26389
29485891.68
223657
131.84
Korea (South)
Korea Exchange (Stock Market)
KRW
PDD
PDD HOLDINGS ADS INC
Consumer Discretionary
Equity
29452603.4
1.26246
29452603.4
245234
120.1
China
NASDAQ
USD
ICICIBC
ICICI BANK LTD
Financials
Equity
27760167.71
1.18992
27760167.71
2133597
13.01
India
National Stock Exchange Of India
INR
3690
MEITUAN
Consumer Discretionary
Equity
24857809.54
1.06551
24857809.54
2082121
11.94
China
Hong Kong Exchanges And Clearing Ltd
HKD
939
CHINA CONSTRUCTION BANK CORP H
Financials
Equity
24531183.45
1.05151
24531183.45
39407558
0.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
INFY
INFOSYS LTD
Information Technology
Equity
24382481.32
1.04514
24382481.32
1360565
17.92
India
National Stock Exchange Of India
INR
2317
HON HAI PRECISION INDUSTRY LTD
Information Technology
Equity
22725646.69
0.97412
22725646.69
5103188
4.45
Taiwan
Taiwan Stock Exchange
TWD
2454
MEDIATEK INC
Information Technology
Equity
22054685.61
0.94536
22054685.61
622352
35.44
Taiwan
Taiwan Stock Exchange
TWD
HDFCB
HDFC BANK LTD
Financials
Equity
19665467.26
0.84295
19665467.26
1149124
17.11
India
National Stock Exchange Of India
INR
TCS
TATA CONSULTANCY SERVICES LTD
Information Technology
Equity
17527163.57
0.75129
17527163.57
376495
46.55
India
National Stock Exchange Of India
INR
005935
SAMSUNG ELECTRONICS NON VOTING PRE
Information Technology
Equity
16779839.05
0.71926
16779839.05
337499
49.72
Korea (South)
Korea Exchange (Stock Market)
KRW
9999
NETEASE INC
Communication
Equity
16435648.89
0.7045
16435648.89
791755
20.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
BBCA
BANK CENTRAL ASIA
Financials
Equity
14400396.14
0.61726
14400396.14
22625100
0.64
Indonesia
Indonesia Stock Exchange
IDR
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
13712058.08
0.58776
13712058.08
26818386
0.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
3988
BANK OF CHINA LTD H
Financials
Equity
13637175.93
0.58455
13637175.93
32726294
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
BHARTIARTL
BHARTI AIRTEL LTD
Communication
Equity
13459950.11
0.57695
13459950.11
924158
14.56
India
National Stock Exchange Of India
INR
9618
JD.COM CLASS A INC
Consumer Discretionary
Equity
12943852.5
0.55483
12943852.5
967179
13.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
9888
BAIDU CLASS A INC
Communication
Equity
12399650.17
0.5315
12399650.17
929178
13.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
1810
XIAOMI CORP
Information Technology
Equity
12361174.95
0.52985
12361174.95
6320600
1.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
1211
BYD LTD H
Consumer Discretionary
Equity
11789398.34
0.50534
11789398.34
427000
27.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
AXISBANK
AXIS BANK LTD
Financials
Equity
11771181.08
0.50456
11771181.08
942229
12.49
India
National Stock Exchange Of India
INR
2318
PING AN INSURANCE (GROUP) CO OF CH
Financials
Equity
11649173.37
0.49933
11649173.37
2761666
4.22
China
Hong Kong Exchanges And Clearing Ltd
HKD
BBRI
BANK RAKYAT INDONESIA (PERSERO)
Financials
Equity
11147942.96
0.47785
11147942.96
27940638
0.4
Indonesia
Indonesia Stock Exchange
IDR
9961
TRIP.COM GROUP LTD
Consumer Discretionary
Equity
10142708.83
0.43476
10142708.83
224151
45.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
005380
HYUNDAI MOTOR
Consumer Discretionary
Equity
10073333.21
0.43179
10073333.21
56107
179.54
Korea (South)
Korea Exchange (Stock Market)
KRW
005490
POSCO
Materials
Equity
9441811.06
0.40472
9441811.06
29482
320.26
Korea (South)
Korea Exchange (Stock Market)
KRW
KOTAKBANK
KOTAK MAHINDRA BANK LTD
Financials
Equity
9410757.46
0.40339
9410757.46
446960
21.06
India
National Stock Exchange Of India
INR
BAJFINANCE
BAJAJ FINANCE LTD
Financials
Equity
9375576.56
0.40188
9375576.56
113009
82.96
India
National Stock Exchange Of India
INR
000270
KIA CORPORATION CORP
Consumer Discretionary
Equity
9189662.2
0.39391
9189662.2
107605
85.4
Korea (South)
Korea Exchange (Stock Market)
KRW
HINDUNILVR
HINDUSTAN UNILEVER LTD
Consumer Staples
Equity
9058430.51
0.38828
9058430.51
336825
26.89
India
National Stock Exchange Of India
INR
068270
CELLTRION INC
Health Care
Equity
8995708.11
0.38559
8995708.11
64647
139.15
Korea (South)
Korea Exchange (Stock Market)
KRW
2382
QUANTA COMPUTER INC
Information Technology
Equity
8873710.29
0.38036
8873710.29
1114000
7.97
Taiwan
Taiwan Stock Exchange
TWD
2308
DELTA ELECTRONICS INC
Information Technology
Equity
8695450.37
0.37272
8695450.37
807196
10.77
Taiwan
Taiwan Stock Exchange
TWD
M&M
MAHINDRA AND MAHINDRA LTD
Consumer Discretionary
Equity
8548193.92
0.36641
8548193.92
381979
22.38
India
National Stock Exchange Of India
INR
105560
KB FINANCIAL GROUP INC
Financials
Equity
8459058.94
0.36259
8459058.94
157818
53.6
Korea (South)
Korea Exchange (Stock Market)
KRW
MARUTI
MARUTI SUZUKI INDIA LTD
Consumer Discretionary
Equity
8291537.29
0.35541
8291537.29
56374
147.08
India
National Stock Exchange Of India
INR
TATAMOTORS
TATA MOTORS LTD
Consumer Discretionary
Equity
8055874.45
0.34531
8055874.45
680373
11.84
India
National Stock Exchange Of India
INR
006400
SAMSUNG SDI LTD
Information Technology
Equity
7999210.18
0.34288
7999210.18
22654
353.1
Korea (South)
Korea Exchange (Stock Market)
KRW
RIGD
RELIANCE INDUSTRIES GDR REPRESENTI 144A
Energy
Equity
7939454.4
0.34032
7939454.4
114732
69.2
India
London Stock Exchange
USD
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LTD
Health Care
Equity
7579876.58
0.32491
7579876.58
395055
19.19
India
National Stock Exchange Of India
INR
035420
NAVER CORP
Communication
Equity
7563332.91
0.3242
7563332.91
53634
141.02
Korea (South)
Korea Exchange (Stock Market)
KRW
2303
UNITED MICRO ELECTRONICS CORP
Information Technology
Equity
7450105.06
0.31934
7450105.06
4595000
1.62
Taiwan
Taiwan Stock Exchange
TWD
HCLTECH
HCL TECHNOLOGIES LTD
Information Technology
Equity
7316599.63
0.31362
7316599.63
390084
18.76
India
National Stock Exchange Of India
INR
857
PETROCHINA LTD H
Energy
Equity
7217871.42
0.30939
7217871.42
8687319
0.83
China
Hong Kong Exchanges And Clearing Ltd
HKD
2015
LI AUTO CLASS A INC
Consumer Discretionary
Equity
7214524.46
0.30925
7214524.46
463394
15.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
2891
CTBC FINANCIAL HOLDING LTD
Financials
Equity
7126350.38
0.30547
7126350.38
7145847
1
Taiwan
Taiwan Stock Exchange
TWD
NTPC
NTPC LTD
Utilities
Equity
7022574.09
0.30102
7022574.09
1777329
3.95
India
National Stock Exchange Of India
INR
BMRI
BANK MANDIRI (PERSERO)
Financials
Equity
6957205.35
0.29822
6957205.35
15310700
0.45
Indonesia
Indonesia Stock Exchange
IDR
2881
FUBON FINANCIAL HOLDING LTD
Financials
Equity
6932519.71
0.29716
6932519.71
3176110
2.18
Taiwan
Taiwan Stock Exchange
TWD
051910
LG CHEM LTD
Materials
Equity
6821059.31
0.29238
6821059.31
20350
335.19
Korea (South)
Korea Exchange (Stock Market)
KRW
LT
LARSEN AND TOUBRO LTD
Industrials
Equity
6783304.06
0.29076
6783304.06
153944
44.06
India
National Stock Exchange Of India
INR
YUMC
YUM CHINA HOLDINGS INC
Consumer Discretionary
Equity
6677167.36
0.28621
6677167.36
171034
39.04
China
New York Stock Exchange Inc.
USD
055550
SHINHAN FINANCIAL GROUP LTD
Financials
Equity
6616818.71
0.28362
6616818.71
178162
37.14
Korea (South)
Korea Exchange (Stock Market)
KRW
TITAN
TITAN COMPANY LTD
Consumer Discretionary
Equity
6490290.22
0.2782
6490290.22
146175
44.4
India
National Stock Exchange Of India
INR
3968
CHINA MERCHANTS BANK LTD H
Financials
Equity
6478451.46
0.27769
6478451.46
1619261
4
China
Hong Kong Exchanges And Clearing Ltd
HKD
ITC
ITC LTD
Consumer Staples
Equity
6310061.01
0.27048
6310061.01
1228979
5.13
India
National Stock Exchange Of India
INR
POWERGRID
POWER GRID CORPORATION OF INDIA LT
Utilities
Equity
6282791.29
0.26931
6282791.29
1937795
3.24
India
National Stock Exchange Of India
INR
3711
ASE TECHNOLOGY HOLDING LTD
Information Technology
Equity
6265677.14
0.26857
6265677.14
1272571
4.92
Taiwan
Taiwan Stock Exchange
TWD
2412
CHUNGHWA TELECOM LTD
Communication
Equity
6065026.5
0.25997
6065026.5
1541000
3.94
Taiwan
Taiwan Stock Exchange
TWD
1024
KUAISHOU TECHNOLOGY
Communication
Equity
6012412.92
0.25772
6012412.92
961900
6.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
2886
MEGA FINANCIAL HOLDING LTD
Financials
Equity
5980828.06
0.25636
5980828.06
4703099
1.27
Taiwan
Taiwan Stock Exchange
TWD
2882
CATHAY FINANCIAL HOLDING LTD
Financials
Equity
5869872.26
0.25161
5869872.26
3871202
1.52
Taiwan
Taiwan Stock Exchange
TWD
373220
LG ENERGY SOLUTION LTD
Industrials
Equity
5839574.48
0.25031
5839574.48
19267
303.09
Korea (South)
Korea Exchange (Stock Market)
KRW
386
CHINA PETROLEUM AND CHEMICAL CORP
Energy
Equity
5746889.99
0.24634
5746889.99
10058086
0.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
2020
ANTA SPORTS PRODUCTS LTD
Consumer Discretionary
Equity
5619624.71
0.24088
5619624.71
526200
10.68
China
Hong Kong Exchanges And Clearing Ltd
HKD
ZOMATO
ZOMATO LTD
Consumer Discretionary
Equity
5522993.82
0.23674
5522993.82
2519261
2.19
India
National Stock Exchange Of India
INR
TATASTEEL
TATA STEEL LTD
Materials
Equity
5521124.5
0.23666
5521124.5
3017463
1.83
India
National Stock Exchange Of India
INR
ULTRACEMCO
ULTRATECH CEMENT LTD
Materials
Equity
5517351.54
0.2365
5517351.54
47866
115.27
India
National Stock Exchange Of India
INR
086790
HANA FINANCIAL GROUP INC
Financials
Equity
5515526.41
0.23642
5515526.41
120331
45.84
Korea (South)
Korea Exchange (Stock Market)
KRW
PBLOF
PUBLIC BANK
Financials
Equity
5434192.27
0.23293
5434192.27
6035150
0.9
Malaysia
Bursa Malaysia
MYR
9901
NEW ORIENTAL EDUCATION & TECHNOLOG
Consumer Discretionary
Equity
5430891.95
0.23279
5430891.95
601380
9.03
China
Hong Kong Exchanges And Clearing Ltd
HKD
LTOD
LARSEN AND TOUBRO SPONSORED GDR RE
Industrials
Equity
5392018.8
0.23112
5392018.8
122268
44.1
India
London Stock Exchange
USD
1088
CHINA SHENHUA ENERGY LTD H
Energy
Equity
5373506.19
0.23033
5373506.19
1392005
3.86
China
Hong Kong Exchanges And Clearing Ltd
HKD
ASIANPAINT
ASIAN PAINTS LTD
Materials
Equity
5334609.32
0.22866
5334609.32
157862
33.79
India
National Stock Exchange Of India
INR
035720
KAKAO CORP
Communication
Equity
5295203.46
0.22697
5295203.46
129202
40.98
Korea (South)
Korea Exchange (Stock Market)
KRW
JIOFIN
JIO FINANCIAL SERVICES LTD
Financials
Equity
5206352
0.22317
5206352
1252762
4.16
India
National Stock Exchange Of India
INR
012330
HYUNDAI MOBIS LTD
Consumer Discretionary
Equity
4979799.19
0.21346
4979799.19
25220
197.45
Korea (South)
Korea Exchange (Stock Market)
KRW
2884
E.SUN FINANCIAL HOLDING LTD
Financials
Equity
4921425.23
0.21095
4921425.23
5737824
0.86
Taiwan
Taiwan Stock Exchange
TWD
SBID
STATE BANK OF INDIA REG S INDIA GD
Financials
Equity
4819621.5
0.20659
4819621.5
54459
88.5
India
London Stock Exchange
USD
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
Equity
4798320.41
0.20568
4798320.41
11340997
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
1216
UNI-PRESIDENT ENTERPRISES CORP
Consumer Staples
Equity
4736769.66
0.20304
4736769.66
2000548
2.37
Taiwan
Taiwan Stock Exchange
TWD
TLKM
TELEKOMUNIKASI INDONESIA
Communication
Equity
4706275.11
0.20173
4706275.11
20528200
0.23
Indonesia
Indonesia Stock Exchange
IDR
028300
HLB INC
Health Care
Equity
4617643.24
0.19793
4617643.24
51205
90.18
Korea (South)
Korea Exchange (Kosdaq)
KRW
USD
USD CASH
Cash and/or Derivatives
Cash
4575409.51
0.19612
4575409.51
4575410
100
United States
--
USD
207940
SAMSUNG BIOLOGICS LTD
Health Care
Equity
4521533.35
0.19381
4521533.35
7315
618.12
Korea (South)
Korea Exchange (Stock Market)
KRW
MAYBANK
MALAYAN BANKING
Financials
Equity
4502409.23
0.19299
4502409.23
2193124
2.05
Malaysia
Bursa Malaysia
MYR
9633
NONGFU SPRING LTD H
Consumer Staples
Equity
4404903.3
0.18881
4404903.3
826400
5.33
China
Hong Kong Exchanges And Clearing Ltd
HKD
247540
ECOPRO BM LTD
Industrials
Equity
4394214.48
0.18835
4394214.48
20124
218.36
Korea (South)
Korea Exchange (Kosdaq)
KRW
3034
NOVATEK MICROELECTRONICS CORP
Information Technology
Equity
4369711.79
0.1873
4369711.79
239000
18.28
Taiwan
Taiwan Stock Exchange
TWD
NESTLEIND
NESTLE INDIA LTD
Consumer Staples
Equity
4365720.87
0.18713
4365720.87
140608
31.05
India
National Stock Exchange Of India
INR
2899
ZIJIN MINING GROUP LTD H
Materials
Equity
4352725.91
0.18658
4352725.91
2264141
1.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
ONGC
OIL AND NATURAL GAS LTD
Energy
Equity
4191729.13
0.17968
4191729.13
1315007
3.19
India
National Stock Exchange Of India
INR
1109
CHINA RESOURCES LAND LTD
Real Estate
Equity
4151763.41
0.17796
4151763.41
1307062
3.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
028260
SAMSUNG C&T CORP
Industrials
Equity
4107346.94
0.17606
4107346.94
34366
119.52
Korea (South)
Korea Exchange (Stock Market)
KRW
3231
WISTRON CORP
Information Technology
Equity
3973751.06
0.17033
3973751.06
1083000
3.67
Taiwan
Taiwan Stock Exchange
TWD
086520
ECOPRO LTD
Industrials
Equity
3957007.95
0.16961
3957007.95
8218
481.5
Korea (South)
Korea Exchange (Kosdaq)
KRW
2885
YUANTA FINANCIAL HOLDING LTD
Financials
Equity
3954004.61
0.16949
3954004.61
4188749
0.94
Taiwan
Taiwan Stock Exchange
TWD
2892
FIRST FINANCIAL HOLDING LTD
Financials
Equity
3879923.43
0.16631
3879923.43
4450328
0.87
Taiwan
Taiwan Stock Exchange
TWD
BEKE
KE HOLDINGS ADR REPRESENTING INC
Real Estate
Equity
3815623.68
0.16355
3815623.68
270996
14.08
China
New York Stock Exchange Inc.
USD
PTT.R
PTT NON-VOTING DR PCL
Energy
Equity
3814895.89
0.16352
3814895.89
4131760
0.92
Thailand
Stock Exchange Of Thailand
THB
CIPLA
CIPLA LTD
Health Care
Equity
3764795.55
0.16138
3764795.55
212990
17.68
India
National Stock Exchange Of India
INR
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
Equity
3758172.23
0.16109
3758172.23
2854496
1.32
China
Hong Kong Exchanges And Clearing Ltd
HKD
2357
ASUSTEK COMPUTER INC
Information Technology
Equity
3727067.46
0.15976
3727067.46
285000
13.08
Taiwan
Taiwan Stock Exchange
TWD
ZTO
ZTO EXPRESS CAYMAN ADR REPRESENTIN
Industrials
Equity
3682500.21
0.15785
3682500.21
175107
21.03
China
New York Stock Exchange Inc.
USD
2002
CHINA STEEL CORP
Materials
Equity
3666439.36
0.15716
3666439.36
4871323
0.75
Taiwan
Taiwan Stock Exchange
TWD
CIMB
CIMB GROUP HOLDINGS
Financials
Equity
3653334.64
0.1566
3653334.64
2652883
1.38
Malaysia
Bursa Malaysia
MYR
BEL
BHARAT ELECTRONICS LTD
Industrials
Equity
3652537.1
0.15656
3652537.1
1525699
2.39
India
National Stock Exchange Of India
INR
2379
REALTEK SEMICONDUCTOR CORP
Information Technology
Equity
3632358.01
0.1557
3632358.01
205000
17.72
Taiwan
Taiwan Stock Exchange
TWD
CPALL.R
CP ALL NON-VOTING DR PCL
Consumer Staples
Equity
3628171.93
0.15552
3628171.93
2404368
1.51
Thailand
Stock Exchange Of Thailand
THB
2628
CHINA LIFE INSURANCE LTD H
Financials
Equity
3621179.2
0.15522
3621179.2
3096128
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
TRENT
TRENT LTD
Consumer Discretionary
Equity
3580020.59
0.15345
3580020.59
76817
46.6
India
National Stock Exchange Of India
INR
DMART
AVENUE SUPERMARTS LTD
Consumer Staples
Equity
3568115.56
0.15294
3568115.56
66246
53.86
India
National Stock Exchange Of India
INR
DRREDDY
DR REDDYS LABORATORIES LTD
Health Care
Equity
3553136.3
0.1523
3553136.3
48240
73.66
India
National Stock Exchange Of India
INR
992
LENOVO GROUP LTD
Information Technology
Equity
3524054.93
0.15106
3524054.93
2993457
1.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
5880
TAIWAN COOPERATIVE FINANCIAL HOLDI
Financials
Equity
3505058.68
0.15024
3505058.68
4274027
0.82
Taiwan
Taiwan Stock Exchange
TWD
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON
Health Care
Equity
3501692.28
0.1501
3501692.28
4457900
0.79
Thailand
Stock Exchange Of Thailand
THB
1303
NAN YA PLASTICS CORP
Materials
Equity
3445976.86
0.14771
3445976.86
1948260
1.77
Taiwan
Taiwan Stock Exchange
TWD
1301
FORMOSA PLASTICS CORP
Materials
Equity
3441463.17
0.14752
3441463.17
1583520
2.17
Taiwan
Taiwan Stock Exchange
TWD
5871
CHAILEASE HOLDING LTD
Financials
Equity
3426261.36
0.14686
3426261.36
635193
5.39
Taiwan
Taiwan Stock Exchange
TWD
HINDALCO
HINDALCO INDUSTRIES LTD
Materials
Equity
3421242.25
0.14665
3421242.25
510086
6.71
India
National Stock Exchange Of India
INR
3037
UNIMICRON TECHNOLOGY CORP
Information Technology
Equity
3414244.05
0.14635
3414244.05
573000
5.96
Taiwan
Taiwan Stock Exchange
TWD
TME
TENCENT MUSIC ENTERTAINMENT GROUP
Communication
Equity
3386999.34
0.14518
3386999.34
305962
11.07
China
New York Stock Exchange Inc.
USD
6160
BEIGENE LTD
Health Care
Equity
3377303.93
0.14477
3377303.93
282132
11.97
China
Hong Kong Exchanges And Clearing Ltd
HKD
SBILIFE
SBI LIFE INSURANCE COMPANY LTD
Financials
Equity
3374946.45
0.14466
3374946.45
189117
17.85
India
National Stock Exchange Of India
INR
KRW
KRW CASH
Cash and/or Derivatives
Cash
3369347.3
0.14442
3369347.3
4513409180
0.07
Korea (South)
--
KRW
TECHM
TECH MAHINDRA LTD
Information Technology
Equity
3343954.45
0.14334
3343954.45
222045
15.06
India
National Stock Exchange Of India
INR
COALINDIA
COAL INDIA LTD
Energy
Equity
3340418.71
0.14318
3340418.71
638210
5.23
India
National Stock Exchange Of India
INR
SHRIRAMFIN
SHRIRAM FINANCE LTD
Financials
Equity
3330635.35
0.14277
3330635.35
116926
28.48
India
National Stock Exchange Of India
INR
ADANIPORTS
ADANI PORTS AND SPECIAL ECONOMIC Z
Industrials
Equity
3277346.38
0.14048
3277346.38
209304
15.66
India
National Stock Exchange Of India
INR
541154
HINDUSTAN AERONAUTICS LTD
Industrials
Equity
3257078.63
0.13961
3257078.63
82188
39.63
India
Bse Ltd
INR
DLF
DLF LTD
Real Estate
Equity
3217186.52
0.1379
3217186.52
306805
10.49
India
National Stock Exchange Of India
INR
3661
ALCHIP TECHNOLOGIES LTD
Information Technology
Equity
3194509.36
0.13693
3194509.36
30498
104.74
Taiwan
Taiwan Stock Exchange
TWD
HTHT
H WORLD GROUP ADR LTD
Consumer Discretionary
Equity
3182904.8
0.13643
3182904.8
82352
38.65
China
NASDAQ
USD
2301
LITE ON TECHNOLOGY CORP
Information Technology
Equity
3176495.94
0.13616
3176495.94
840572
3.78
Taiwan
Taiwan Stock Exchange
TWD
066570
LG ELECTRONICS INC
Consumer Discretionary
Equity
3163171.51
0.13559
3163171.51
43773
72.26
Korea (South)
Korea Exchange (Stock Market)
KRW
WIPRO
WIPRO LTD
Information Technology
Equity
3153078.2
0.13515
3153078.2
547304
5.76
India
National Stock Exchange Of India
INR
2319
CHINA MENGNIU DAIRY LTD
Consumer Staples
Equity
3152459.59
0.13513
3152459.59
1300772
2.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
APOLLOHOSP
APOLLO HOSPITALS ENTERPRISE LTD
Health Care
Equity
3143870.59
0.13476
3143870.59
41417
75.91
India
National Stock Exchange Of India
INR
3008
LARGAN PRECISION LTD
Information Technology
Equity
3124470.79
0.13393
3124470.79
41000
76.21
Taiwan
Taiwan Stock Exchange
TWD
VBL
VARUN BEVERAGES LTD
Consumer Staples
Equity
3115752.77
0.13355
3115752.77
185143
16.83
India
National Stock Exchange Of India
INR
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrials
Equity
3079538.34
0.132
3079538.34
1732300
1.78
Thailand
Stock Exchange Of Thailand
THB
003670
POSCO FUTURE M LTD
Industrials
Equity
3042518.38
0.13042
3042518.38
12959
234.78
Korea (South)
Korea Exchange (Stock Market)
KRW
TATACONSUM
TATA CONSUMER PRODUCTS LTD
Consumer Staples
Equity
3040105.11
0.13031
3040105.11
227598
13.36
India
National Stock Exchange Of India
INR
GRASIM
GRASIM INDUSTRIES LTD
Materials
Equity
3010884.31
0.12906
3010884.31
111953
26.89
India
National Stock Exchange Of India
INR
2345
ACCTON TECHNOLOGY CORP
Information Technology
Equity
3007275.69
0.1289
3007275.69
206000
14.6
Taiwan
Taiwan Stock Exchange
TWD
BJFIN
BAJAJ FINSERV LTD
Financials
Equity
3006376.75
0.12887
3006376.75
157102
19.14
India
National Stock Exchange Of India
INR
MAXHEALTH
MAX HEALTHCARE INSTITUTE LTD
Health Care
Equity
2996544.54
0.12844
2996544.54
321901
9.31
India
National Stock Exchange Of India
INR
291
CHINA RESOURCES BEER HOLDINGS LTD
Consumer Staples
Equity
2983363.16
0.12788
2983363.16
652860
4.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
1093
CSPC PHARMACEUTICAL GROUP LTD
Health Care
Equity
2981520.33
0.1278
2981520.33
3673280
0.81
China
Hong Kong Exchanges And Clearing Ltd
HKD
033780
KT&G CORP
Consumer Staples
Equity
2978766
0.12768
2978766
42676
69.8
Korea (South)
Korea Exchange (Stock Market)
KRW
RECLTD
REC
Financials
Equity
2970919.38
0.12735
2970919.38
536306
5.54
India
National Stock Exchange Of India
INR
000810
SAMSUNG FIRE & MARINE INSURANCE LT
Financials
Equity
2965286.85
0.1271
2965286.85
12610
235.15
Korea (South)
Korea Exchange (Stock Market)
KRW
BAJAJ.AUTO
BAJAJ AUTO LTD
Consumer Discretionary
Equity
2962348.44
0.12698
2962348.44
27536
107.58
India
National Stock Exchange Of India
INR
2890
SINOPAC FINANCIAL HOLDINGS LTD
Financials
Equity
2934124.62
0.12577
2934124.62
4321498
0.68
Taiwan
Taiwan Stock Exchange
TWD
HDFCLIFE
HDFC LIFE INSURANCE COMPANY LTD
Financials
Equity
2932295.98
0.12569
2932295.98
389591
7.53
India
National Stock Exchange Of India
INR
2883
CHINA DEVELOPMENT FINANCIAL HOLDIN
Financials
Equity
2927072.82
0.12547
2927072.82
6526963
0.45
Taiwan
Taiwan Stock Exchange
TWD
175
GEELY AUTOMOBILE HOLDINGS LTD
Consumer Discretionary
Equity
2912071.63
0.12482
2912071.63
2479000
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
PFC
POWER FINANCE CORPORATION LTD
Financials
Equity
2909337.56
0.12471
2909337.56
613552
4.74
India
National Stock Exchange Of India
INR
6690
HAIER SMART HOME CLASS H LTD H
Consumer Discretionary
Equity
2887042.55
0.12375
2887042.55
992800
2.91
China
Hong Kong Exchanges And Clearing Ltd
HKD
2313
SHENZHOU INTERNATIONAL GROUP LTD
Consumer Discretionary
Equity
2842000.18
0.12182
2842000.18
337900
8.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
316140
WOORI FINANCIAL GROUP INC
Financials
Equity
2833886.78
0.12147
2833886.78
251067
11.29
Korea (South)
Korea Exchange (Stock Market)
KRW
ADANIGREEN
ADANI GREEN ENERGY LTD
Utilities
Equity
2794997.7
0.11981
2794997.7
125228
22.32
India
National Stock Exchange Of India
INR
TATAPOWER
TATA POWER LTD
Utilities
Equity
2771087.55
0.11878
2771087.55
591662
4.68
India
National Stock Exchange Of India
INR
ASII
ASTRA INTERNATIONAL
Industrials
Equity
2762478.15
0.11841
2762478.15
8230100
0.34
Indonesia
Indonesia Stock Exchange
IDR
ADVANC.R
ADVANCED INFO SERVICE NON-VOTING D
Communication
Equity
2754590.92
0.11807
2754590.92
487529
5.65
Thailand
Stock Exchange Of Thailand
THB
2269
WUXI BIOLOGICS CAYMAN INC
Health Care
Equity
2735988.65
0.11728
2735988.65
1578500
1.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
NIO
NIO AMERICAN DEPOSITARY SHARES REP
Consumer Discretionary
Equity
2724714.72
0.11679
2724714.72
570024
4.78
China
New York Stock Exchange Inc.
USD
ADANIENT
ADANI ENTERPRISES LTD
Industrials
Equity
2697726.32
0.11564
2697726.32
72251
37.34
India
National Stock Exchange Of India
INR
INDIGO
INTERGLOBE AVIATION LTD
Industrials
Equity
2674109.62
0.11462
2674109.62
63782
41.93
India
National Stock Exchange Of India
INR
138040
MERITZ FINANCIAL GROUP INC
Financials
Equity
2673030.12
0.11458
2673030.12
42175
63.38
Korea (South)
Korea Exchange (Stock Market)
KRW
TENAGA
TENAGA NASIONAL
Utilities
Equity
2672018.64
0.11453
2672018.64
1098600
2.43
Malaysia
Bursa Malaysia
MYR
2880
HUA NAN FINANCIAL HOLDINGS LTD
Financials
Equity
2638132.39
0.11308
2638132.39
3649550
0.72
Taiwan
Taiwan Stock Exchange
TWD
1101
TAIWAN CEMENT CORP
Materials
Equity
2631899.48
0.11281
2631899.48
2660012
0.99
Taiwan
Taiwan Stock Exchange
TWD
EICHERMOT
EICHER MOTORS LTD
Consumer Discretionary
Equity
2613340.05
0.11202
2613340.05
55654
46.96
India
National Stock Exchange Of India
INR
003550
LG CORP
Industrials
Equity
2606834.91
0.11174
2606834.91
38843
67.11
Korea (South)
Korea Exchange (Stock Market)
KRW
BRITANNIA
BRITANNIA INDUSTRIES LTD
Consumer Staples
Equity
2604469
0.11164
2604469
43723
59.57
India
National Stock Exchange Of India
INR
BDO
BDO UNIBANK INC
Financials
Equity
2591769.04
0.11109
2591769.04
966850
2.68
Philippines
Philippine Stock Exchange Inc.
PHP
2887
TAISHIN FINANCIAL HOLDING LTD
Financials
Equity
2583042.34
0.11072
2583042.34
4563184
0.57
Taiwan
Taiwan Stock Exchange
TWD
4938
PEGATRON CORP
Information Technology
Equity
2567146.49
0.11004
2567146.49
837000
3.07
Taiwan
Taiwan Stock Exchange
TWD
2207
HOTAI MOTOR LTD
Consumer Discretionary
Equity
2544416.22
0.10906
2544416.22
125400
20.29
Taiwan
Taiwan Stock Exchange
TWD
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-V
Information Technology
Equity
2542911.87
0.109
2542911.87
1246800
2.04
Thailand
Stock Exchange Of Thailand
THB
HEROMOTOCO
HERO MOTOCORP LTD
Consumer Discretionary
Equity
2536538.27
0.10873
2536538.27
45229
56.08
India
National Stock Exchange Of India
INR
009150
SAMSUNG ELECTRO MECHANICS LTD
Information Technology
Equity
2529056.77
0.10841
2529056.77
23220
108.92
Korea (South)
Korea Exchange (Stock Market)
KRW
INDHOTEL
INDIAN HOTELS LTD
Consumer Discretionary
Equity
2522755.7
0.10814
2522755.7
369318
6.83
India
National Stock Exchange Of India
INR
2327
YAGEO CORP
Information Technology
Equity
2522264.65
0.10811
2522264.65
139389
18.1
Taiwan
Taiwan Stock Exchange
TWD
2688
ENN ENERGY HOLDINGS LTD
Utilities
Equity
2520752.56
0.10805
2520752.56
326230
7.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
1326
FORMOSA CHEMICALS & FIBRE CORP
Materials
Equity
2519916.08
0.10801
2519916.08
1445190
1.74
Taiwan
Taiwan Stock Exchange
TWD
8069
E INK HOLDINGS INC
Information Technology
Equity
2519051.65
0.10798
2519051.65
350000
7.2
Taiwan
Gretai Securities Market
TWD
2331
LI NING LTD
Consumer Discretionary
Equity
2519147.93
0.10798
2519147.93
980500
2.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
6669
WIWYNN CORPORATION CORP
Information Technology
Equity
2511995.48
0.10767
2511995.48
36000
69.78
Taiwan
Taiwan Stock Exchange
TWD
JSWSTEEL
JSW STEEL LTD
Materials
Equity
2471238.29
0.10593
2471238.29
250435
9.87
India
National Stock Exchange Of India
INR
SMPH
SM PRIME HOLDINGS INC
Real Estate
Equity
2454495.83
0.10521
2454495.83
4189750
0.59
Philippines
Philippine Stock Exchange Inc.
PHP
267
CITIC LTD
Industrials
Equity
2438269.49
0.10451
2438269.49
2354977
1.04
China
Hong Kong Exchanges And Clearing Ltd
HKD
2395
ADVANTECH LTD
Information Technology
Equity
2437643.07
0.10449
2437643.07
192161
12.69
Taiwan
Taiwan Stock Exchange
TWD
5876
SHANGHAI COMMERCIAL LTD
Financials
Equity
2426040.39
0.10399
2426040.39
1635500
1.48
Taiwan
Taiwan Stock Exchange
TWD
3328
BANK OF COMMUNICATIONS LTD H
Financials
Equity
2425797.05
0.10398
2425797.05
3567244
0.68
China
Hong Kong Exchanges And Clearing Ltd
HKD
032830
SAMSUNG LIFE LTD
Financials
Equity
2378433.5
0.10195
2378433.5
32577
73.01
Korea (South)
Korea Exchange (Stock Market)
KRW
012450
HANWHA AEROSPACE LTD
Industrials
Equity
2369703.26
0.10158
2369703.26
14696
161.25
Korea (South)
Korea Exchange (Stock Market)
KRW
GODREJCP
GODREJ CONSUMER PRODUCTS LTD
Consumer Staples
Equity
2368106.21
0.10151
2368106.21
164499
14.4
India
National Stock Exchange Of India
INR
ICT
INTERNATIONAL CONTAINER TERMINAL S
Industrials
Equity
2355255.1
0.10096
2355255.1
409480
5.75
Philippines
Philippine Stock Exchange Inc.
PHP
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON
Energy
Equity
2348874.55
0.10068
2348874.55
564391
4.16
Thailand
Stock Exchange Of Thailand
THB
BBNI
BANK NEGARA INDONESIA
Financials
Equity
2342468.65
0.10041
2342468.65
6216400
0.38
Indonesia
Indonesia Stock Exchange
IDR
402340
SK SQUARE LTD
Industrials
Equity
2338233.96
0.10023
2338233.96
39799
58.75
Korea (South)
Korea Exchange (Stock Market)
KRW
259960
KRAFTON INC
Communication
Equity
2334991.97
0.10009
2334991.97
12689
184.02
Korea (South)
Korea Exchange (Stock Market)
KRW
TVSMOTOR
TVS MOTOR COMPANY LTD
Consumer Discretionary
Equity
2317644.1
0.09934
2317644.1
92676
25.01
India
National Stock Exchange Of India
INR
1801
INNOVENT BIOLOGICS INC
Health Care
Equity
2311038.82
0.09906
2311038.82
469000
4.93
China
Hong Kong Exchanges And Clearing Ltd
HKD
688
CHINA OVERSEAS LAND INVESTMENT LTD
Real Estate
Equity
2289501.45
0.09814
2289501.45
1634257
1.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
CHOLAFIN
CHOLAMANDALAM INVESTMENT AND FINAN
Financials
Equity
2276023.57
0.09756
2276023.57
169990
13.39
India
National Stock Exchange Of India
INR
LTIM
LTIMINDTREE LTD
Information Technology
Equity
2272585.17
0.09741
2272585.17
38046
59.73
India
National Stock Exchange Of India
INR
SIEMENS
SIEMENS LTD
Industrials
Equity
2258945.36
0.09683
2258945.36
36902
61.21
India
National Stock Exchange Of India
INR
2603
EVERGREEN MARINE CORP (TAIWAN) LTD
Industrials
Equity
2249910.9
0.09644
2249910.9
418326
5.38
Taiwan
Taiwan Stock Exchange
TWD
BPCL
BHARAT PETROLEUM LTD
Energy
Equity
2249925.87
0.09644
2249925.87
312410
7.2
India
National Stock Exchange Of India
INR
034730
SK LTD
Industrials
Equity
2246791.83
0.09631
2246791.83
15975
140.64
Korea (South)
Korea Exchange (Stock Market)
KRW
VIPS
VIPSHOP HOLDINGS SPONSORED ADS REP
Consumer Discretionary
Equity
2245991.76
0.09627
2245991.76
139416
16.11
China
New York Stock Exchange Inc.
USD
034020
DOOSAN ENERBILITY LTD
Industrials
Equity
2233734.79
0.09575
2233734.79
173864
12.85
Korea (South)
Korea Exchange (Stock Market)
KRW
096770
SK INNOVATION LTD
Energy
Equity
2223746.78
0.09532
2223746.78
24700
90.03
Korea (South)
Korea Exchange (Stock Market)
KRW
3529
EMEMORY TECHNOLOGY INC
Information Technology
Equity
2212814
0.09485
2212814
28000
79.03
Taiwan
Gretai Securities Market
TWD
PIDILITIND
PIDILITE INDUSTRIES LTD
Materials
Equity
2204840.14
0.09451
2204840.14
61182
36.04
India
National Stock Exchange Of India
INR
IOC
INDIAN OIL CORP LTD
Energy
Equity
2198698.69
0.09425
2198698.69
1093654
2.01
India
National Stock Exchange Of India
INR
3045
TAIWAN MOBILE LTD
Communication
Equity
2187317.72
0.09376
2187317.72
694000
3.15
Taiwan
Taiwan Stock Exchange
TWD
SCC.R
SIAM CEMENT NON-VOTING DR PCL
Materials
Equity
2183402.41
0.09359
2183402.41
311887
7
Thailand
Stock Exchange Of Thailand
THB
788
CHINA TOWER CORP LTD H
Communication
Equity
2163769.76
0.09275
2163769.76
18602000
0.12
China
Hong Kong Exchanges And Clearing Ltd
HKD
TAL
TAL EDUCATION GROUP ADR REPTG
Consumer Discretionary
Equity
2162482.62
0.09269
2162482.62
189858
11.39
China
New York Stock Exchange Inc.
USD
INDUSINDBK
INDUSIND BANK LTD
Financials
Equity
2149085.97
0.09212
2149085.97
117864
18.23
India
National Stock Exchange Of India
INR
GAIL
GAIL INDIA LTD
Utilities
Equity
2136739.89
0.09159
2136739.89
985993
2.17
India
National Stock Exchange Of India
INR
2324
COMPAL ELECTRONICS INC
Information Technology
Equity
2096641.26
0.08987
2096641.26
1764000
1.19
Taiwan
Taiwan Stock Exchange
TWD
TIINDIA
TUBE INVESTMENTS OF INDIA LTD
Consumer Discretionary
Equity
2068044.41
0.08865
2068044.41
46026
44.93
India
National Stock Exchange Of India
INR
2356
INVENTEC CORP
Information Technology
Equity
2037764.61
0.08735
2037764.61
1134000
1.8
Taiwan
Taiwan Stock Exchange
TWD
2376
GIGABYTE TECHNOLOGY LTD
Information Technology
Equity
2034010.73
0.08719
2034010.73
213000
9.55
Taiwan
Taiwan Stock Exchange
TWD
CUMMINSIND
CUMMINS INDIA LTD
Industrials
Equity
2033102.51
0.08715
2033102.51
57034
35.65
India
National Stock Exchange Of India
INR
DIVISLAB
DIVIS LABORATORIES LTD
Health Care
Equity
2015882.4
0.08641
2015882.4
49515
40.71
India
National Stock Exchange Of India
INR
1171
YANKUANG ENERGY GROUP COMPANY LTD
Energy
Equity
2015053.55
0.08637
2015053.55
942845
2.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
ADANIPOWER
ADANI POWER LTD
Utilities
Equity
1994888.73
0.08551
1994888.73
318308
6.27
India
National Stock Exchange Of India
INR
PERSISTENT
PERSISTENT SYSTEMS LTD
Information Technology
Equity
1987501.39
0.08519
1987501.39
20501
96.95
India
National Stock Exchange Of India
INR
1590
AIRTAC INTERNATIONAL GROUP
Industrials
Equity
1966301.63
0.08428
1966301.63
56486
34.81
Taiwan
Taiwan Stock Exchange
TWD
998
CHINA CITIC BANK CORP LTD H
Financials
Equity
1952830.39
0.08371
1952830.39
3646200
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
2912
PRESIDENT CHAIN STORE CORP
Consumer Staples
Equity
1952018.06
0.08367
1952018.06
234000
8.34
Taiwan
Taiwan Stock Exchange
TWD
ICICIGI
ICICI LOMBARD GENERAL INSURANCE CO
Financials
Equity
1938688.11
0.0831
1938688.11
97968
19.79
India
National Stock Exchange Of India
INR
9868
XPENG CLASS A INC
Consumer Discretionary
Equity
1931655.7
0.0828
1931655.7
441224
4.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
018260
SAMSUNG SDS LTD
Information Technology
Equity
1916746.37
0.08216
1916746.37
16128
118.85
Korea (South)
Korea Exchange (Stock Market)
KRW
2601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Equity
1906424.4
0.08172
1906424.4
1104780
1.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
NAUKRI
INFO EDGE INDIA LTD
Communication
Equity
1905250.62
0.08167
1905250.62
30418
62.64
India
National Stock Exchange Of India
INR
SM
SM INVESTMENTS CORP
Industrials
Equity
1888567.48
0.08095
1888567.48
108333
17.43
Philippines
Philippine Stock Exchange Inc.
PHP
SRF
SRF LTD
Materials
Equity
1844072.94
0.07904
1844072.94
59533
30.98
India
National Stock Exchange Of India
INR
HAVELLS
HAVELLS INDIA LTD
Industrials
Equity
1841558.91
0.07894
1841558.91
103113
17.86
India
National Stock Exchange Of India
INR
015760
KOREA ELECTRIC POWER CORP
Utilities
Equity
1837506.4
0.07876
1837506.4
111377
16.5
Korea (South)
Korea Exchange (Stock Market)
KRW
168
TSINGTAO BREWERY LTD H
Consumer Staples
Equity
1834328.22
0.07863
1834328.22
270000
6.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
836
CHINA RESOURCES POWER LTD
Utilities
Equity
1801552.73
0.07722
1801552.73
790914
2.28
China
Hong Kong Exchanges And Clearing Ltd
HKD
3481
INNOLUX CORP
Information Technology
Equity
1769804.45
0.07586
1769804.45
3712747
0.48
Taiwan
Taiwan Stock Exchange
TWD
010140
SAMSUNG HEAVY INDUSTRIES LTD
Industrials
Equity
1764750.43
0.07564
1764750.43
260924
6.76
Korea (South)
Korea Exchange (Stock Market)
KRW
3702
WPG HOLDINGS LTD
Information Technology
Equity
1751706.59
0.07509
1751706.59
621320
2.82
Taiwan
Taiwan Stock Exchange
TWD
005387
HYUNDAI MOTOR S2 PREF
Consumer Discretionary
Equity
1743511.18
0.07473
1743511.18
14857
117.35
Korea (South)
Korea Exchange (Stock Market)
KRW
6618
JD HEALTH INTERNATIONAL INC
Consumer Staples
Equity
1743224.41
0.07472
1743224.41
481050
3.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
AMBUJACEM
AMBUJA CEMENTS LTD
Materials
Equity
1718846.39
0.07368
1718846.39
240593
7.14
India
National Stock Exchange Of India
INR
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financials
Equity
1718926.8
0.07368
1718926.8
3264000
0.53
China
Hong Kong Exchanges And Clearing Ltd
HKD
2353
ACER
Information Technology
Equity
1704234.89
0.07305
1704234.89
1183942
1.44
Taiwan
Taiwan Stock Exchange
TWD
LUPIN
LUPIN LTD
Health Care
Equity
1702996.91
0.073
1702996.91
87835
19.39
India
National Stock Exchange Of India
INR
4904
FAR EASTONE TELECOMMUNICATIONS LTD
Communication
Equity
1680904.44
0.07205
1680904.44
665000
2.53
Taiwan
Taiwan Stock Exchange
TWD
1177
SINO BIOPHARMACEUTICAL LTD
Health Care
Equity
1678572.34
0.07195
1678572.34
4222500
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
CGPOWER
CG POWER AND INDUSTRIAL SOLUTIONS
Industrials
Equity
1662280.54
0.07125
1662280.54
255402
6.51
India
National Stock Exchange Of India
INR
MCDOWELL.N
UNITED SPIRITS LTD
Consumer Staples
Equity
1659496.18
0.07113
1659496.18
122749
13.52
India
National Stock Exchange Of India
INR
BPI
BANK OF THE PHILIPPINE ISLANDS
Financials
Equity
1651932.97
0.07081
1651932.97
788588
2.09
Philippines
Philippine Stock Exchange Inc.
PHP
6488
GLOBALWAFERS LTD
Information Technology
Equity
1647850.22
0.07063
1647850.22
93000
17.72
Taiwan
Gretai Securities Market
TWD
COLPAL
COLGATE PALMOLIVE INDIA LTD
Consumer Staples
Equity
1639858.68
0.07029
1639858.68
49749
32.96
India
National Stock Exchange Of India
INR
BZ
KANZHUN AMERICAN DEPOSITORY SHARES
Communication
Equity
1639616.55
0.07028
1639616.55
90337
18.15
China
NASDAQ
USD
ABB
ABB INDIA LTD
Industrials
Equity
1635600.68
0.07011
1635600.68
22974
71.19
India
National Stock Exchange Of India
INR
009540
HD KOREA SHIPBUILDING & OFFSHORE E
Industrials
Equity
1629280.43
0.06984
1629280.43
17474
93.24
Korea (South)
Korea Exchange (Stock Market)
KRW
SUZLON
SUZLON ENERGY LTD
Industrials
Equity
1611019.16
0.06906
1611019.16
3616814
0.45
India
National Stock Exchange Of India
INR
HDFCAMC
HDFC ASSET MANAGEMENT COMPANY LTD
Financials
Equity
1607816.91
0.06892
1607816.91
35141
45.75
India
National Stock Exchange Of India
INR
2474
CATCHER TECHNOLOGY LTD
Information Technology
Equity
1600338.7
0.0686
1600338.7
243000
6.59
Taiwan
Taiwan Stock Exchange
TWD
ALI
AYALA LAND INC
Real Estate
Equity
1590665.45
0.06818
1590665.45
2795700
0.57
Philippines
Philippine Stock Exchange Inc.
PHP
968
XINYI SOLAR HOLDINGS LTD
Information Technology
Equity
1581941.12
0.06781
1581941.12
2080000
0.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
2409
AUO CORP
Information Technology
Equity
1581302.1
0.06778
1581302.1
2785800
0.57
Taiwan
Taiwan Stock Exchange
TWD
2382
SUNNY OPTICAL TECHNOLOGY LTD
Information Technology
Equity
1580039.75
0.06773
1580039.75
297500
5.31
China
Hong Kong Exchanges And Clearing Ltd
HKD
DABUR
DABUR INDIA LTD
Consumer Staples
Equity
1577678.68
0.06763
1577678.68
252172
6.26
India
National Stock Exchange Of India
INR
2338
WEICHAI POWER LTD H
Industrials
Equity
1571698.99
0.06737
1571698.99
807876
1.95
China
Hong Kong Exchanges And Clearing Ltd
HKD
SBIN
STATE BANK OF INDIA
Financials
Equity
1565721.14
0.06711
1565721.14
176219
8.89
India
National Stock Exchange Of India
INR
PCHEM
PETRONAS CHEMICALS GROUP
Materials
Equity
1551220.34
0.06649
1551220.34
1072000
1.45
Malaysia
Bursa Malaysia
MYR
323410
KAKAOBANK CORP
Financials
Equity
1539578.4
0.06599
1539578.4
71485
21.54
Korea (South)
Korea Exchange (Stock Market)
KRW
PSSMF
PRESS METAL ALUMINIUM HOLDINGS
Materials
Equity
1538690.25
0.06595
1538690.25
1568600
0.98
Malaysia
Bursa Malaysia
MYR
BH.R
BUMRUNGRAD HOSPITAL NON-VOTING DR
Health Care
Equity
1532970.44
0.06571
1532970.44
247200
6.2
Thailand
Stock Exchange Of Thailand
THB
6862
HAIDILAO INTERNATIONAL HOLDING LTD
Consumer Discretionary
Equity
1525062.31
0.06537
1525062.31
701000
2.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
YESBANK
YES BANK LTD
Financials
Equity
1524246.85
0.06534
1524246.85
5390931
0.28
India
National Stock Exchange Of India
INR
MRF
MRF LTD
Consumer Discretionary
Equity
1523643.43
0.06531
1523643.43
964
1580.54
India
National Stock Exchange Of India
INR
GOTO
GOTO GOJEK TOKOPEDIA
Consumer Discretionary
Equity
1523108.23
0.06529
1523108.23
343569700
0
Indonesia
Indonesia Stock Exchange
IDR
JINDALSTEL
JINDAL STEEL AND POWER LTD
Materials
Equity
1520878.78
0.06519
1520878.78
151309
10.05
India
National Stock Exchange Of India
INR
042700
HANMI SEMICONDUCTOR LTD
Information Technology
Equity
1513885.26
0.06489
1513885.26
18026
83.98
Korea (South)
Korea Exchange (Stock Market)
KRW
BHARATFORG
BHARAT FORGE LTD
Consumer Discretionary
Equity
1496635.9
0.06415
1496635.9
110301
13.57
India
National Stock Exchange Of India
INR
6409
VOLTRONIC POWER TECHNOLOGY CORP
Industrials
Equity
1496064.23
0.06413
1496064.23
29000
51.59
Taiwan
Taiwan Stock Exchange
TWD
2377
MICRO-STAR INTERNATIONAL LTD
Information Technology
Equity
1495452.69
0.0641
1495452.69
283000
5.28
Taiwan
Taiwan Stock Exchange
TWD
PIIND
P.I. INDUSTRIES LTD
Materials
Equity
1476741.66
0.0633
1476741.66
32405
45.57
India
National Stock Exchange Of India
INR
HINDPETRO
HINDUSTAN PETROLEUM CORP LTD
Energy
Equity
1475007.35
0.06323
1475007.35
259956
5.67
India
National Stock Exchange Of India
INR
AMMN
AMMAN MINERAL INTERNASIONAL
Materials
Equity
1468047.34
0.06293
1468047.34
2672100
0.55
Indonesia
Indonesia Stock Exchange
IDR
3443
GLOBAL UNICHIP CORP
Information Technology
Equity
1467839.56
0.06292
1467839.56
37000
39.67
Taiwan
Taiwan Stock Exchange
TWD
TATAMTRDVR
TATA MOTORS LTD CLASS A DVR
Consumer Discretionary
Equity
1467685.65
0.06291
1467685.65
187608
7.82
India
National Stock Exchange Of India
INR
3800
GCL TECHNOLOGY HOLDINGS LTD
Information Technology
Equity
1467079.11
0.06289
1467079.11
8695000
0.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
GULF.R
GULF ENERGY DEVELOPMENT PCL NON-VO
Utilities
Equity
1460954.32
0.06262
1460954.32
1197900
1.22
Thailand
Stock Exchange Of Thailand
THB
1099
SINOPHARM GROUP LTD H
Health Care
Equity
1437419.53
0.06161
1437419.53
563395
2.55
China
Hong Kong Exchanges And Clearing Ltd
HKD
AUROPHARMA
AUROBINDO PHARMA LTD
Health Care
Equity
1436862.57
0.06159
1436862.57
113649
12.64
India
National Stock Exchange Of India
INR
135
KUNLUN ENERGY LTD
Utilities
Equity
1426695.01
0.06115
1426695.01
1643809
0.87
China
Hong Kong Exchanges And Clearing Ltd
HKD
SONACOMS
SONA BLW PRECISION FORGINGS LTD
Consumer Discretionary
Equity
1426376.39
0.06114
1426376.39
169818
8.4
India
National Stock Exchange Of India
INR
6415
SILERGY CORP
Information Technology
Equity
1416721.55
0.06073
1416721.55
130000
10.9
Taiwan
Taiwan Stock Exchange
TWD
CPN.R
CENTRAL PATTANA NON-VOTING DR PCL
Real Estate
Equity
1379782.26
0.05914
1379782.26
797800
1.73
Thailand
Stock Exchange Of Thailand
THB
MOTHERSON
SAMVARDHANA MOTHERSON INTERNATIONA
Consumer Discretionary
Equity
1377684.42
0.05905
1377684.42
978670
1.41
India
National Stock Exchange Of India
INR
PNB
PUNJAB NATIONAL BANK
Financials
Equity
1375154.68
0.05894
1375154.68
924069
1.49
India
National Stock Exchange Of India
INR
LODHA
MACROTECH DEVELOPERS LTD
Real Estate
Equity
1374712.3
0.05893
1374712.3
98836
13.91
India
National Stock Exchange Of India
INR
005830
DB INSURANCE LTD
Financials
Equity
1374561.91
0.05892
1374561.91
17842
77.04
Korea (South)
Korea Exchange (Stock Market)
KRW
TATAELXSI
TATA ELXSI LTD
Information Technology
Equity
1367377.5
0.05861
1367377.5
14803
92.37
India
National Stock Exchange Of India
INR
BANKBARODA
BANK OF BARODA LTD
Financials
Equity
1357992.19
0.05821
1357992.19
432456
3.14
India
National Stock Exchange Of India
INR
GODREJPROP
GODREJ PROPERTIES LTD
Real Estate
Equity
1352784.3
0.05799
1352784.3
49582
27.28
India
National Stock Exchange Of India
INR
2888
SHIN KONG FINANCIAL HOLDING LTD
Financials
Equity
1351242.98
0.05792
1351242.98
5332560
0.25
Taiwan
Taiwan Stock Exchange
TWD
LEGN
LEGEND BIOTECH ADR REP CORP
Health Care
Equity
1350432.2
0.05789
1350432.2
24158
55.9
China
NASDAQ
USD
000100
YUHAN CORP
Health Care
Equity
1345215.03
0.05766
1345215.03
23132
58.15
Korea (South)
Korea Exchange (Stock Market)
KRW
066970
L&F LTD
Industrials
Equity
1338035.83
0.05735
1338035.83
9789
136.69
Korea (South)
Korea Exchange (Stock Market)
KRW
AMRT
PT SUMBER ALFARIA TRIJAYA
Consumer Staples
Equity
1323035.47
0.05671
1323035.47
7203700
0.18
Indonesia
Indonesia Stock Exchange
IDR
2834
TAIWAN BUSINESS BANK LTD
Financials
Equity
1319682.75
0.05657
1319682.75
2671792
0.49
Taiwan
Taiwan Stock Exchange
TWD
003490
KOREAN AIR LINES LTD
Industrials
Equity
1304712.63
0.05593
1304712.63
80171
16.27
Korea (South)
Korea Exchange (Stock Market)
KRW
1605
WALSIN LIHWA CORP
Industrials
Equity
1301555.44
0.05579
1301555.44
1095058
1.19
Taiwan
Taiwan Stock Exchange
TWD
2801
CHANG HWA COMMERCIAL BANK LTD
Financials
Equity
1301179.54
0.05577
1301179.54
2254930
0.58
Taiwan
Taiwan Stock Exchange
TWD
MARICO
MARICO LTD
Consumer Staples
Equity
1297467.05
0.05561
1297467.05
217637
5.96
India
National Stock Exchange Of India
INR
024110
INDUSTRIAL BANK OF KOREA
Financials
Equity
1290527.71
0.05532
1290527.71
113732
11.35
Korea (South)
Korea Exchange (Stock Market)
KRW
352820
HYBE LTD
Communication
Equity
1287450.26
0.05519
1287450.26
8232
156.4
Korea (South)
Korea Exchange (Stock Market)
KRW
CDB
CELCOMDIGI
Communication
Equity
1287627.12
0.05519
1287627.12
1420000
0.91
Malaysia
Bursa Malaysia
MYR
1102
ASIA CEMENT CORP
Materials
Equity
1285540.06
0.0551
1285540.06
985385
1.3
Taiwan
Taiwan Stock Exchange
TWD
1476
ECLAT TEXTILE LTD
Consumer Discretionary
Equity
1279631.35
0.05485
1279631.35
74869
17.09
Taiwan
Taiwan Stock Exchange
TWD
780
TONGCHENG TRAVEL HOLDINGS LTD
Consumer Discretionary
Equity
1279711.63
0.05485
1279711.63
503600
2.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
TORNTPHARM
TORRENT PHARMACEUTICALS LTD
Health Care
Equity
1278286.85
0.05479
1278286.85
41420
30.86
India
National Stock Exchange Of India
INR
6030
CITIC SECURITIES COMPANY LTD H
Financials
Equity
1276647.19
0.05472
1276647.19
754350
1.69
China
Hong Kong Exchanges And Clearing Ltd
HKD
268
KINGDEE INT L SOFTWARE GROUP LTD
Information Technology
Equity
1272730.18
0.05455
1272730.18
1115000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
1919
COSCO SHIPPING HOLDINGS LTD H
Industrials
Equity
1270076.7
0.05444
1270076.7
1246699
1.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
3993
CMOC GROUP LTD H
Materials
Equity
1268326.67
0.05437
1268326.67
1575000
0.81
China
Hong Kong Exchanges And Clearing Ltd
HKD
2347
SYNNEX TECHNOLOGY INTERNATIONAL CO
Information Technology
Equity
1264500.27
0.0542
1264500.27
514300
2.46
Taiwan
Taiwan Stock Exchange
TWD
005070
COSMOAM&T LTD
Information Technology
Equity
1260417.01
0.05403
1260417.01
10038
125.56
Korea (South)
Korea Exchange (Stock Market)
KRW
2105
CHENG SHIN RUBBER INDUSTRY LTD
Consumer Discretionary
Equity
1253389.25
0.05373
1253389.25
818154
1.53
Taiwan
Taiwan Stock Exchange
TWD
3606
FUYAO GLASS INDUSTRY GROUP LTD H
Consumer Discretionary
Equity
1250252.45
0.05359
1250252.45
249200
5.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
IDFCFIRSTB
IDFC FIRST BANK LTD
Financials
Equity
1246694.54
0.05344
1246694.54
1336406
0.93
India
National Stock Exchange Of India
INR
1402
FAR EASTERN NEW CENTURY CORP
Industrials
Equity
1242450.85
0.05326
1242450.85
1215277
1.02
Taiwan
Taiwan Stock Exchange
TWD
BHEL
BHARAT HEAVY ELECTRICALS LTD
Industrials
Equity
1242562.25
0.05326
1242562.25
431587
2.88
India
National Stock Exchange Of India
INR
SUPREMEIND
SUPREME INDUSTRIES LTD
Materials
Equity
1239883.11
0.05315
1239883.11
26144
47.43
India
National Stock Exchange Of India
INR
ASHOKLEY
ASHOK LEYLAND LTD
Industrials
Equity
1222763.83
0.05241
1222763.83
604066
2.02
India
National Stock Exchange Of India
INR
APLAPOLLO
APL APOLLO TUBES LTD
Materials
Equity
1220305.62
0.05231
1220305.62
68213
17.89
India
National Stock Exchange Of India
INR
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Consumer Discretionary
Equity
1218679.59
0.05224
1218679.59
833400
1.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
028050
SAMSUNG ENGINEERING LTD
Industrials
Equity
1215662.13
0.05211
1215662.13
67014
18.14
Korea (South)
Korea Exchange (Stock Market)
KRW
3888
KINGSOFT CORP LTD
Communication
Equity
1205790.4
0.05169
1205790.4
388200
3.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
IDR
IDR CASH
Cash and/or Derivatives
Cash
1195447.33
0.05124
1195447.33
18876113386
0.01
Indonesia
--
IDR
ASTRAL
ASTRAL LTD
Industrials
Equity
1190338.51
0.05102
1190338.51
49749
23.93
India
National Stock Exchange Of India
INR
IRCTC
INDIAN RAILWAY CATERING AND TOURIS
Industrials
Equity
1189460.12
0.05099
1189460.12
106672
11.15
India
National Stock Exchange Of India
INR
9926
AKESO INC
Health Care
Equity
1188258.15
0.05093
1188258.15
198000
6
China
Hong Kong Exchanges And Clearing Ltd
HKD
161390
HANKOOK TIRE & TECHNOLOGY LTD
Consumer Discretionary
Equity
1186689.19
0.05087
1186689.19
28955
40.98
Korea (South)
Korea Exchange (Stock Market)
KRW
285
BYD ELECTRONIC (INTERNATIONAL) LTD
Information Technology
Equity
1184979.48
0.05079
1184979.48
327000
3.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
047810
KOREA AEROSPACE INDUSTRIES LTD
Industrials
Equity
1177210.93
0.05046
1177210.93
30981
38
Korea (South)
Korea Exchange (Stock Market)
KRW
BAJAJHLDNG
BAJAJ HOLDINGS AND INVESTMENT LTD
Financials
Equity
1170093
0.05016
1170093
11584
101.01
India
National Stock Exchange Of India
INR
AC
AYALA CORP
Industrials
Equity
1165829.93
0.04997
1165829.93
104240
11.18
Philippines
Philippine Stock Exchange Inc.
PHP
1816
CGN POWER LTD H
Utilities
Equity
1164847.32
0.04993
1164847.32
3945000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
001570
KUM YANG LTD
Materials
Equity
1159929.08
0.04972
1159929.08
13090
88.61
Korea (South)
Korea Exchange (Stock Market)
KRW
HLFAF
HONG LEONG BANK
Financials
Equity
1158611.95
0.04966
1158611.95
282180
4.11
Malaysia
Bursa Malaysia
MYR
PETGAS
PETRONAS GAS
Utilities
Equity
1156677.97
0.04958
1156677.97
310200
3.73
Malaysia
Bursa Malaysia
MYR
SHREECEM
SHREE CEMENT LTD
Materials
Equity
1153903.79
0.04946
1153903.79
3742
308.37
India
National Stock Exchange Of India
INR
011200
HMM LTD
Industrials
Equity
1147698.04
0.0492
1147698.04
99637
11.52
Korea (South)
Korea Exchange (Stock Market)
KRW
051900
LG H & H LTD
Consumer Staples
Equity
1146056.51
0.04912
1146056.51
4040
283.68
Korea (South)
Korea Exchange (Stock Market)
KRW
090430
AMOREPACIFIC CORP
Consumer Staples
Equity
1138611.03
0.04881
1138611.03
12461
91.37
Korea (South)
Korea Exchange (Stock Market)
KRW
1193
CHINA RESOURCES GAS GROUP LTD
Utilities
Equity
1134139.05
0.04861
1134139.05
354200
3.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
1378
CHINA HONGQIAO GROUP LTD
Materials
Equity
1126859.51
0.0483
1126859.51
1052000
1.07
China
Hong Kong Exchanges And Clearing Ltd
HKD
960
LONGFOR GROUP HOLDINGS LTD
Real Estate
Equity
1124990.7
0.04822
1124990.7
801561
1.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
914
ANHUI CONCH CEMENT LTD H
Materials
Equity
1117235.36
0.04789
1117235.36
527806
2.12
China
Hong Kong Exchanges And Clearing Ltd
HKD
POLYCAB
POLYCAB INDIA LTD
Industrials
Equity
1111640.01
0.04765
1111640.01
18451
60.25
India
National Stock Exchange Of India
INR
SCB.R
SCB X PUBLIC COMPANY LIMITED NON-V
Financials
Equity
1110835.4
0.04762
1110835.4
351999
3.16
Thailand
Stock Exchange Of Thailand
THB
010130
KOREA ZINC INC
Materials
Equity
1107909.37
0.04749
1107909.37
3298
335.93
Korea (South)
Korea Exchange (Stock Market)
KRW
151
WANT WANT CHINA HOLDINGS LTD
Consumer Staples
Equity
1104942.67
0.04736
1104942.67
1867019
0.59
China
Hong Kong Exchanges And Clearing Ltd
HKD
UNIONBANK
UNION BANK OF INDIA LTD
Financials
Equity
1103048.04
0.04728
1103048.04
612495
1.8
India
National Stock Exchange Of India
INR
TATACOMM
TATA COMMUNICATIONS LTD
Communication
Equity
1092758.13
0.04684
1092758.13
46733
23.38
India
National Stock Exchange Of India
INR
010950
S-OIL CORP
Energy
Equity
1088678.88
0.04667
1088678.88
18367
59.27
Korea (South)
Korea Exchange (Stock Market)
KRW
ICICIPRULI
ICICI PRUDENTIAL LIFE INSURANCE CO
Financials
Equity
1086192.36
0.04656
1086192.36
150809
7.2
India
National Stock Exchange Of India
INR
2333
GREAT WALL MOTOR COMPANY LTD H
Consumer Discretionary
Equity
1075447.25
0.0461
1075447.25
965964
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
1339
THE PEOPLES INSURANCE CO (GROUP)
Financials
Equity
1072258.51
0.04596
1072258.51
3410000
0.31
China
Hong Kong Exchanges And Clearing Ltd
HKD
TWD
TWD CASH
Cash and/or Derivatives
Cash
1067232.24
0.04575
1067232.24
34030835
3.14
Taiwan
--
TWD
9904
POU CHEN CORP
Consumer Discretionary
Equity
1065598.83
0.04568
1065598.83
975000
1.09
Taiwan
Taiwan Stock Exchange
TWD
9910
FENG TAY ENTERPRISES LTD
Consumer Discretionary
Equity
1061734.25
0.04551
1061734.25
211597
5.02
Taiwan
Taiwan Stock Exchange
TWD
CONCOR
CONTAINER CORPORATION OF INDIA LTD
Industrials
Equity
1061550.13
0.0455
1061550.13
101858
10.42
India
National Stock Exchange Of India
INR
086280
HYUNDAI GLOVIS LTD
Industrials
Equity
1056107.95
0.04527
1056107.95
7718
136.84
Korea (South)
Korea Exchange (Stock Market)
KRW
902
HUANENG POWER INTERNATIONAL INC H
Utilities
Equity
1056116.98
0.04527
1056116.98
1832000
0.58
China
Hong Kong Exchanges And Clearing Ltd
HKD
2408
NANYA TECHNOLOGY CORP
Information Technology
Equity
1052883.62
0.04513
1052883.62
493000
2.14
Taiwan
Taiwan Stock Exchange
TWD
384
CHINA GAS HOLDINGS LTD
Utilities
Equity
1051446.56
0.04507
1051446.56
1119154
0.94
China
Hong Kong Exchanges And Clearing Ltd
HKD
2618
EVA AIRWAYS CORP
Industrials
Equity
1051176.03
0.04506
1051176.03
1083000
0.97
Taiwan
Taiwan Stock Exchange
TWD
MINT.R
MINOR INTERNATIONAL PUBLIC NON-VOT
Consumer Discretionary
Equity
1043357.27
0.04472
1043357.27
1164788
0.9
Thailand
Stock Exchange Of Thailand
THB
VEDL
VEDANTA LTD
Materials
Equity
1038227.29
0.0445
1038227.29
322008
3.22
India
National Stock Exchange Of India
INR
2344
WINBOND ELECTRONICS CORP
Information Technology
Equity
1037663.05
0.04448
1037663.05
1220958
0.85
Taiwan
Taiwan Stock Exchange
TWD
6446
PHARMAESSENTIA CORP
Health Care
Equity
1037162.48
0.04446
1037162.48
104000
9.97
Taiwan
Taiwan Stock Exchange
TWD
2600
ALUMINUM CORPORATION OF CHINA LTD
Materials
Equity
1035961.81
0.04441
1035961.81
1634000
0.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
UPL
UPL LTD
Materials
Equity
1035503.65
0.04439
1035503.65
185321
5.59
India
National Stock Exchange Of India
INR
NMDC
NMDC LTD
Materials
Equity
1035129.47
0.04437
1035129.47
423776
2.44
India
National Stock Exchange Of India
INR
ADRO
ADARO ENERGY INDONESIA
Energy
Equity
1030770.99
0.04418
1030770.99
5940100
0.17
Indonesia
Indonesia Stock Exchange
IDR
3692
HANSOH PHARMACEUTICAL GROUP LTD
Health Care
Equity
1023281.74
0.04386
1023281.74
538000
1.9
China
Hong Kong Exchanges And Clearing Ltd
HKD
034220
LG DISPLAY LTD
Information Technology
Equity
1019415.59
0.0437
1019415.59
125974
8.09
Korea (South)
Korea Exchange (Stock Market)
KRW
6770
POWERCHIP SEMICONDUCTOR MANUFACTUR
Information Technology
Equity
1017916.39
0.04363
1017916.39
1246000
0.82
Taiwan
Taiwan Stock Exchange
TWD
CPIN
CHAROEN POKPHAND INDONESIA
Consumer Staples
Equity
1004828.06
0.04307
1004828.06
3036600
0.33
Indonesia
Indonesia Stock Exchange
IDR
005385
HYUNDAI MOTOR S1 PREF
Consumer Discretionary
Equity
999239.6
0.04283
999239.6
8542
116.98
Korea (South)
Korea Exchange (Stock Market)
KRW
3311
CHINA STATE CONSTRUCTION INTERNATI
Industrials
Equity
996469.52
0.04271
996469.52
894000
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
IHH
IHH HEALTHCARE
Health Care
Equity
991584.75
0.0425
991584.75
773600
1.28
Malaysia
Bursa Malaysia
MYR
1766
CRRC CORP LTD H
Industrials
Equity
987486.1
0.04233
987486.1
1805000
0.55
China
Hong Kong Exchanges And Clearing Ltd
HKD
MISC
MISC
Industrials
Equity
986781.99
0.0423
986781.99
604100
1.63
Malaysia
Bursa Malaysia
MYR
5347
VANGUARD INTERNATIONAL SEMICONDUCT
Information Technology
Equity
982118.1
0.0421
982118.1
368000
2.67
Taiwan
Gretai Securities Market
TWD
PTTGC.R
PTT GLOBAL CHEMICAL NON-VOTING DR
Materials
Equity
979088.98
0.04197
979088.98
922696
1.06
Thailand
Stock Exchange Of Thailand
THB
6505
FORMOSA PETROCHEMICAL CORP
Energy
Equity
977476.71
0.0419
977476.71
444000
2.2
Taiwan
Taiwan Stock Exchange
TWD
021240
COWAY LTD
Consumer Discretionary
Equity
973728.19
0.04174
973728.19
22724
42.85
Korea (South)
Korea Exchange (Stock Market)
KRW
867
CHINA MEDICAL SYSTEM HOLDINGS LTD
Health Care
Equity
971186.99
0.04163
971186.99
606860
1.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
PAGEIND
PAGE INDUSTRIES LTD
Consumer Discretionary
Equity
969417.12
0.04155
969417.12
2333
415.52
India
National Stock Exchange Of India
INR
322
TINGYI (CAYMAN ISLANDS) HOLDINGS C
Consumer Staples
Equity
954208.94
0.0409
954208.94
846379
1.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
UNTR
UNITED TRACTORS
Energy
Equity
951685.88
0.04079
951685.88
618400
1.54
Indonesia
Indonesia Stock Exchange
IDR
GMRINFRA
GMR AIRPORTS INFRASTRUCTURE LTD
Industrials
Equity
946714.18
0.04058
946714.18
997508
0.95
India
National Stock Exchange Of India
INR
2609
YANG MING MARINE TRANSPORT CORP
Industrials
Equity
945665.95
0.04054
945665.95
683000
1.38
Taiwan
Taiwan Stock Exchange
TWD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
939096.92
0.04025
939096.92
939097
1
Ireland
--
USD
4966
PARADE TECHNOLOGIES LTD
Information Technology
Equity
938313.42
0.04022
938313.42
32000
29.32
Taiwan
Gretai Securities Market
TWD
PETRONET
PETRONET LNG LTD
Energy
Equity
936064.85
0.04012
936064.85
293602
3.19
India
National Stock Exchange Of India
INR
071050
KOREA INVESTMENT HOLDINGS LTD
Financials
Equity
933329.1
0.04001
933329.1
18015
51.81
Korea (South)
Korea Exchange (Stock Market)
KRW
1548
GENSCRIPT BIOTECH CORP
Health Care
Equity
932844.2
0.03999
932844.2
504000
1.85
China
Hong Kong Exchanges And Clearing Ltd
HKD
PPB
PPB GROUP
Consumer Staples
Equity
930050.85
0.03987
930050.85
281400
3.31
Malaysia
Bursa Malaysia
MYR
2018
AAC TECHNOLOGIES HOLDINGS INC
Information Technology
Equity
926814.77
0.03973
926814.77
299000
3.1
China
Hong Kong Exchanges And Clearing Ltd
HKD
241
ALIBABA HEALTH INFORMATION TECH LT
Consumer Staples
Equity
926862.07
0.03973
926862.07
2238000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
4958
ZHEN DING TECHNOLOGY HOLDING LTD
Information Technology
Equity
925957.29
0.03969
925957.29
266000
3.48
Taiwan
Taiwan Stock Exchange
TWD
GENTING
GENTING
Consumer Discretionary
Equity
925416.1
0.03967
925416.1
913800
1.01
Malaysia
Bursa Malaysia
MYR
1044
HENGAN INTERNATIONAL GROUP LTD
Consumer Staples
Equity
920302.17
0.03945
920302.17
287992
3.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
036570
NCSOFT CORP
Communication
Equity
918923.52
0.03939
918923.52
5918
155.28
Korea (South)
Korea Exchange (Stock Market)
KRW
916
CHINA LONGYUAN POWER GROUP CORP LT
Utilities
Equity
919035.45
0.03939
919035.45
1329000
0.69
China
Hong Kong Exchanges And Clearing Ltd
HKD
267250
HD HYUNDAI LTD
Energy
Equity
915247.81
0.03923
915247.81
17846
51.29
Korea (South)
Korea Exchange (Stock Market)
KRW
TRUE.R
TRUE CORPORATION NON-VOTING DR PCL
Communication
Equity
914872.61
0.03922
914872.61
4175329
0.22
Thailand
Stock Exchange Of Thailand
THB
1898
CHINA COAL ENERGY LTD H
Energy
Equity
913732.06
0.03917
913732.06
966000
0.95
China
Hong Kong Exchanges And Clearing Ltd
HKD
JUBLFOOD
JUBILANT FOODWORKS LTD
Consumer Discretionary
Equity
911095.38
0.03905
911095.38
162916
5.59
India
National Stock Exchange Of India
INR
KBANK.R
KASIKORNBANK PUBLIC NON-VOTING DR
Financials
Equity
907117.76
0.03888
907117.76
263300
3.45
Thailand
Stock Exchange Of Thailand
THB
1209
CHINA RESOURCES MIXC LIFESTYLE SER
Real Estate
Equity
906195.6
0.03884
906195.6
300400
3.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
017670
SK TELECOM LTD
Communication
Equity
905712.07
0.03882
905712.07
22426
40.39
Korea (South)
Korea Exchange (Stock Market)
KRW
047050
POSCO INTERNATIONAL CORP
Industrials
Equity
904936.28
0.03879
904936.28
21881
41.36
Korea (South)
Korea Exchange (Stock Market)
KRW
1114
BRILLIANCE CHINA AUTOMOTIVE HOLDIN
Consumer Discretionary
Equity
901737.12
0.03865
901737.12
1242000
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
Equity
900692.37
0.03861
900692.37
2581094
0.35
China
Hong Kong Exchanges And Clearing Ltd
HKD
CRC.R
CENTRAL RETAIL CORPORATION PCL NON
Consumer Discretionary
Equity
892983.39
0.03828
892983.39
893784
1
Thailand
Stock Exchange Of Thailand
THB
9626
BILIBILI INC
Communication
Equity
892105.58
0.03824
892105.58
82302
10.84
China
Hong Kong Exchanges And Clearing Ltd
HKD
INARI
INARI AMERTRON
Information Technology
Equity
891603.18
0.03822
891603.18
1302900
0.68
Malaysia
Bursa Malaysia
MYR
2380
CHINA POWER INTERNATIONAL DEVELOPM
Utilities
Equity
889650.15
0.03813
889650.15
2175000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
MPHASIS
MPHASIS LTD
Information Technology
Equity
885981.37
0.03798
885981.37
31040
28.54
India
National Stock Exchange Of India
INR
SBICARD
SBI CARDS & PAYMENT SERVICES LTD
Financials
Equity
884506.82
0.03791
884506.82
105721
8.37
India
National Stock Exchange Of India
INR
009830
HANWHA SOLUTIONS CORP
Materials
Equity
882002.46
0.03781
882002.46
43437
20.31
Korea (South)
Korea Exchange (Stock Market)
KRW
326030
SK BIOPHARMACEUTICALS LTD
Health Care
Equity
880739.05
0.03775
880739.05
12551
70.17
Korea (South)
Korea Exchange (Stock Market)
KRW
BALKRISIND
BALKRISHNA INDUSTRIES LTD
Consumer Discretionary
Equity
879744.01
0.03771
879744.01
32331
27.21
India
National Stock Exchange Of India
INR
004020
HYUNDAI STEEL
Materials
Equity
878586.35
0.03766
878586.35
36157
24.3
Korea (South)
Korea Exchange (Stock Market)
KRW
KLBF
KALBE FARMA
Health Care
Equity
878142.24
0.03764
878142.24
9213200
0.1
Indonesia
Indonesia Stock Exchange
IDR
JFC
JOLLIBEE FOODS CORP
Consumer Discretionary
Equity
865665.19
0.03711
865665.19
191980
4.51
Philippines
Philippine Stock Exchange Inc.
PHP
MUTHOOTFIN
MUTHOOT FINANCE LTD
Financials
Equity
864822.49
0.03707
864822.49
48567
17.81
India
National Stock Exchange Of India
INR
TEL
PLDT INC
Communication
Equity
862395.7
0.03697
862395.7
35330
24.41
Philippines
Philippine Stock Exchange Inc.
PHP
390
CHINA RAILWAY GROUP LTD H
Industrials
Equity
859511.2
0.03684
859511.2
1689501
0.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
2618
JD LOGISTICS INC
Industrials
Equity
850037.71
0.03644
850037.71
821000
1.04
China
Hong Kong Exchanges And Clearing Ltd
HKD
329180
HD HYUNDAI HEAVY INDUSTRIES LTD
Industrials
Equity
849631.44
0.03642
849631.44
9306
91.3
Korea (South)
Korea Exchange (Stock Market)
KRW
IOIOF
IOI CORPORATION
Consumer Staples
Equity
848216.95
0.03636
848216.95
998400
0.85
Malaysia
Bursa Malaysia
MYR
022100
POSCO DX COMPANY LTD
Information Technology
Equity
843579.56
0.03616
843579.56
21815
38.67
Korea (South)
Korea Exchange (Stock Market)
KRW
GMUAF
GAMUDA
Industrials
Equity
842495.34
0.03611
842495.34
766200
1.1
Malaysia
Bursa Malaysia
MYR
392
BEIJING ENTERPRISES HOLDINGS LTD
Utilities
Equity
832978.31
0.0357
832978.31
222032
3.75
China
Hong Kong Exchanges And Clearing Ltd
HKD
900948
INNER MONGOLIA YITAI COAL LTD B
Energy
Equity
830173.5
0.03558
830173.5
448500
1.85
China
Shanghai Stock Exchange
USD
TOP.R
THAI OIL NON-VOTING DR PCL
Energy
Equity
829756.36
0.03557
829756.36
510265
1.63
Thailand
Stock Exchange Of Thailand
THB
SDPNF
SIME DARBY PLANTATION
Consumer Staples
Equity
823904.41
0.03532
823904.41
885838
0.93
Malaysia
Bursa Malaysia
MYR
6881
CHINA GALAXY SECURITIES LTD H
Financials
Equity
823344.37
0.03529
823344.37
1639000
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
2883
CHINA OILFIELD SERVICES LTD H
Energy
Equity
821870.94
0.03523
821870.94
776539
1.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
1585
YADEA GROUP HOLDINGS LTD
Consumer Discretionary
Equity
820073.37
0.03515
820073.37
492000
1.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
KLK
KUALA LUMPUR KEPONG
Consumer Staples
Equity
815977.97
0.03498
815977.97
172400
4.73
Malaysia
Bursa Malaysia
MYR
011070
LG INNOTEK LTD
Information Technology
Equity
815145.68
0.03494
815145.68
5699
143.03
Korea (South)
Korea Exchange (Stock Market)
KRW
BERGEPAINT
BERGER PAINTS INDIA LTD
Materials
Equity
807779.48
0.03462
807779.48
120532
6.7
India
National Stock Exchange Of India
INR
YTLPOWR
YTL POWER INTERNATIONAL
Utilities
Equity
797351.69
0.03418
797351.69
1003600
0.79
Malaysia
Bursa Malaysia
MYR
011780
KUMHO PETRO CHEMICAL LTD
Materials
Equity
795868.46
0.03411
795868.46
7184
110.78
Korea (South)
Korea Exchange (Stock Market)
KRW
MBT
METROPOLITAN BANK AND TRUST CO
Financials
Equity
792893.58
0.03399
792893.58
685026
1.16
Philippines
Philippine Stock Exchange Inc.
PHP
358
JIANGXI COPPER LTD H
Materials
Equity
792160.81
0.03396
792160.81
475984
1.66
China
Hong Kong Exchanges And Clearing Ltd
HKD
030200
KT CORP
Communication
Equity
791061.77
0.03391
791061.77
27311
28.96
Korea (South)
Korea Exchange (Stock Market)
KRW
9896
MINISO GROUP HOLDING LTD
Consumer Discretionary
Equity
789624.58
0.03385
789624.58
155800
5.07
China
Hong Kong Exchanges And Clearing Ltd
HKD
000720
HYUNDAI ENGINEERING & CONSTRUCTION
Industrials
Equity
780335.19
0.03345
780335.19
31580
24.71
Korea (South)
Korea Exchange (Stock Market)
KRW
BRPT
BARITO PACIFIC
Materials
Equity
779436.12
0.03341
779436.12
12622868
0.06
Indonesia
Indonesia Stock Exchange
IDR
CPF.R
CHAROEN POKPHAND FOODS NON-VOTING
Consumer Staples
Equity
779537.75
0.03341
779537.75
1537151
0.51
Thailand
Stock Exchange Of Thailand
THB
8464
NIEN MADE ENTERPRISE LTD
Consumer Discretionary
Equity
779000.85
0.03339
779000.85
72000
10.82
Taiwan
Taiwan Stock Exchange
TWD
128940
HANMI PHARM LTD
Health Care
Equity
772644.17
0.03312
772644.17
2987
258.67
Korea (South)
Korea Exchange (Stock Market)
KRW
MYR
MYR CASH
Cash and/or Derivatives
Cash
768635.4
0.03295
768635.4
3627959
21.19
Malaysia
--
MYR
3908
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Equity
768505.87
0.03294
768505.87
644400
1.19
China
Hong Kong Exchanges And Clearing Ltd
HKD
2633
TAIWAN HIGH SPEED RAIL CORP
Industrials
Equity
767710.98
0.03291
767710.98
816000
0.94
Taiwan
Taiwan Stock Exchange
TWD
1882
HAITIAN INTERNATIONAL LTD
Industrials
Equity
766773.61
0.03287
766773.61
269000
2.85
China
Hong Kong Exchanges And Clearing Ltd
HKD
INTUCH.R
INTOUCH HOLDINGS NON-VOTING DR PCL
Communication
Equity
765634.95
0.03282
765634.95
399700
1.92
Thailand
Stock Exchange Of Thailand
THB
CPAXT.R
CP AXTRA NON-VOTING DR PCL
Consumer Staples
Equity
761486.94
0.03264
761486.94
877100
0.87
Thailand
Stock Exchange Of Thailand
THB
016360
SAMSUNG SECURITIES LTD
Financials
Equity
754150.16
0.03233
754150.16
24431
30.87
Korea (South)
Korea Exchange (Stock Market)
KRW
011170
LOTTE CHEMICAL CORP
Materials
Equity
753737.82
0.03231
753737.82
8379
89.96
Korea (South)
Korea Exchange (Stock Market)
KRW
097950
CJ CHEILJEDANG CORP
Consumer Staples
Equity
752943.15
0.03227
752943.15
3419
220.22
Korea (South)
Korea Exchange (Stock Market)
KRW
RHBBANK
RHB BANK
Financials
Equity
751915.96
0.03223
751915.96
629263
1.19
Malaysia
Bursa Malaysia
MYR
2359
WUXI APPTEC LTD H
Health Care
Equity
749639.77
0.03213
749639.77
153928
4.87
China
Hong Kong Exchanges And Clearing Ltd
HKD
6186
CHINA FEIHE LTD
Consumer Staples
Equity
741784.16
0.0318
741784.16
1612000
0.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
YTL
YTL CORPORATION
Utilities
Equity
741148.73
0.03177
741148.73
1355900
0.55
Malaysia
Bursa Malaysia
MYR
BEM.R
BANGKOK EXPRESSWAY AND METRO PCL N
Industrials
Equity
737672.43
0.03162
737672.43
3284000
0.22
Thailand
Stock Exchange Of Thailand
THB
3998
BOSIDENG INTERNATIONAL LTD
Consumer Discretionary
Equity
735996.32
0.03155
735996.32
1484000
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
Equity
733205.78
0.03143
733205.78
612830
1.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
QFIN
QIFU TECHNOLOGY ADR INC
Financials
Equity
725110.74
0.03108
725110.74
39174
18.51
China
NASDAQ
USD
NESTLE
NESTLE MALAYSIA
Consumer Staples
Equity
721887.71
0.03094
721887.71
28900
24.98
Malaysia
Bursa Malaysia
MYR
HMPRO.R
HOME PRODUCT CENTER NON-VOTING DR
Consumer Discretionary
Equity
721227.04
0.03091
721227.04
2445600
0.29
Thailand
Stock Exchange Of Thailand
THB
9945
RUENTEX DEVELOPMENT LTD
Real Estate
Equity
718535.03
0.0308
718535.03
650907
1.1
Taiwan
Taiwan Stock Exchange
TWD
INKP
INDAH KIAT PULP & PAPER
Materials
Equity
718254.59
0.03079
718254.59
1169200
0.61
Indonesia
Indonesia Stock Exchange
IDR
ATHM
AUTOHOME ADS REPRESENTING INC CLA
Communication
Equity
717305.08
0.03075
717305.08
27889
25.72
China
New York Stock Exchange Inc.
USD
INDF
INDOFOOD SUKSES MAKMUR
Consumer Staples
Equity
717480.21
0.03075
717480.21
1777100
0.4
Indonesia
Indonesia Stock Exchange
IDR
3898
ZHUZHOU CRRC TIMES ELECTRIC LTD H
Industrials
Equity
712529.24
0.03054
712529.24
231300
3.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
GENM
GENTING MALAYSIA
Consumer Discretionary
Equity
710524.58
0.03046
710524.58
1215100
0.58
Malaysia
Bursa Malaysia
MYR
IQ
IQIYI ADS REPRESENTING INC
Communication
Equity
702471.16
0.03011
702471.16
173879
4.04
China
NASDAQ
USD
EA.R
ENERGY ABSOLUTE NON-VOTING DR PCL
Utilities
Equity
700048.23
0.03001
700048.23
725700
0.96
Thailand
Stock Exchange Of Thailand
THB
241560
DOOSAN BOBCAT INC
Industrials
Equity
698378.19
0.02994
698378.19
18525
37.7
Korea (South)
Korea Exchange (Stock Market)
KRW
LH.R
LAND AND HOUSE PUBLIC NON-VOTING D
Real Estate
Equity
697783.64
0.02991
697783.64
3398300
0.21
Thailand
Stock Exchange Of Thailand
THB
2610
CHINA AIRLINES LTD
Industrials
Equity
689437.7
0.02955
689437.7
1151000
0.6
Taiwan
Taiwan Stock Exchange
TWD
9992
POP MART INTERNATIONAL GROUP LTD
Consumer Discretionary
Equity
687305.87
0.02946
687305.87
190000
3.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
078930
GS HOLDINGS
Industrials
Equity
685849.35
0.0294
685849.35
18265
37.55
Korea (South)
Korea Exchange (Stock Market)
KRW
MAXIS
MAXIS
Communication
Equity
685906.78
0.0294
685906.78
952200
0.72
Malaysia
Bursa Malaysia
MYR
SIME
SIME DARBY
Industrials
Equity
684999.75
0.02936
684999.75
1243538
0.55
Malaysia
Bursa Malaysia
MYR
JGS
JG SUMMIT HOLDINGS INC
Industrials
Equity
678629.16
0.02909
678629.16
1063343
0.64
Philippines
Philippine Stock Exchange Inc.
PHP
068760
CELLTRION PHARM INC
Health Care
Equity
678362.21
0.02908
678362.21
8063
84.13
Korea (South)
Korea Exchange (Kosdaq)
KRW
316
ORIENT OVERSEAS (INTERNATIONAL) LT
Industrials
Equity
678147.33
0.02907
678147.33
56500
12
China
Hong Kong Exchanges And Clearing Ltd
HKD
051915
LG CHEM PREFERRED STOCK LTD
Materials
Equity
676798.93
0.02901
676798.93
2934
230.67
Korea (South)
Korea Exchange (Stock Market)
KRW
OR.R
PTT OIL AND RETAIL BUSINESS PCL NO
Consumer Discretionary
Equity
670809.07
0.02875
670809.07
1359700
0.49
Thailand
Stock Exchange Of Thailand
THB
9863
ZHEJIANG LEAPMOTOR TECHNOLOGY LTD
Consumer Discretionary
Equity
669901.96
0.02871
669901.96
207970
3.22
China
Hong Kong Exchanges And Clearing Ltd
HKD
271560
ORION CORP
Consumer Staples
Equity
669006.76
0.02868
669006.76
9848
67.93
Korea (South)
Korea Exchange (Stock Market)
KRW
MER
MANILA ELECTRIC
Utilities
Equity
667718.62
0.02862
667718.62
104190
6.41
Philippines
Philippine Stock Exchange Inc.
PHP
763
ZTE CORP H
Information Technology
Equity
666275.05
0.02856
666275.05
335855
1.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
2367
GIANT BIOGENE HOLDING LTD
Consumer Staples
Equity
666023.29
0.02855
666023.29
122600
5.43
China
Hong Kong Exchanges And Clearing Ltd
HKD
006800
DAEWOO SECURITIES
Financials
Equity
662746.33
0.02841
662746.33
106194
6.24
Korea (South)
Korea Exchange (Stock Market)
KRW
6098
COUNTRY GARDEN SERVICES HOLDINGS L
Real Estate
Equity
661838.35
0.02837
661838.35
938000
0.71
China
Hong Kong Exchanges And Clearing Ltd
HKD
1066
SHANDONG WEIGAO GP MEDICAL POLYMER
Health Care
Equity
660887.48
0.02833
660887.48
1111897
0.59
China
Hong Kong Exchanges And Clearing Ltd
HKD
011790
SKC LTD
Materials
Equity
661027.96
0.02833
661027.96
7536
87.72
Korea (South)
Korea Exchange (Stock Market)
KRW
361610
SK IE TECHNOLOGY LTD
Industrials
Equity
660283.3
0.0283
660283.3
11715
56.36
Korea (South)
Korea Exchange (Stock Market)
KRW
KTB.R
KRUNG THAI BANK PUBLIC NON-VOTING
Financials
Equity
654946.32
0.02807
654946.32
1406100
0.47
Thailand
Stock Exchange Of Thailand
THB
MYTEF
TELEKOM MALAYSIA
Communication
Equity
652185.38
0.02796
652185.38
510500
1.28
Malaysia
Bursa Malaysia
MYR
136
CHINA RUYI HOLDINGS LTD
Communication
Equity
641008.27
0.02748
641008.27
2520000
0.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
QL
QL RESOURCES
Consumer Staples
Equity
632952.65
0.02713
632952.65
508950
1.24
Malaysia
Bursa Malaysia
MYR
200596
ANHUI GUJING DISTILLERY LTD B
Consumer Staples
Equity
630810.53
0.02704
630810.53
44300
14.24
China
Shenzhen Stock Exchange
HKD
BANDHANBNK
BANDHAN BANK LTD
Financials
Equity
628925.43
0.02696
628925.43
288220
2.18
India
National Stock Exchange Of India
INR
2202
CHINA VANKE LTD H
Real Estate
Equity
626950.26
0.02687
626950.26
879000
0.71
China
Hong Kong Exchanges And Clearing Ltd
HKD
URC
UNIVERSAL ROBINA CORP
Consumer Staples
Equity
621897.07
0.02666
621897.07
337490
1.84
Philippines
Philippine Stock Exchange Inc.
PHP
8046
NAN YA PRINTED CIRCUIT BOARD CORP
Information Technology
Equity
620566.38
0.0266
620566.38
97000
6.4
Taiwan
Taiwan Stock Exchange
TWD
AMBANK
AMMB HOLDINGS
Financials
Equity
618895.13
0.02653
618895.13
703900
0.88
Malaysia
Bursa Malaysia
MYR
1818
ZHAOJIN MINING INDUSTRY LTD H
Materials
Equity
614305.98
0.02633
614305.98
514000
1.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
032640
LG UPLUS CORP
Communication
Equity
612424.23
0.02625
612424.23
81548
7.51
Korea (South)
Korea Exchange (Stock Market)
KRW
AEV
ABOITIZ EQUITY VENTURES PHP1 INC
Industrials
Equity
606202.38
0.02598
606202.38
726540
0.83
Philippines
Philippine Stock Exchange Inc.
PHP
6886
HUATAI SECURITIES LTD H
Financials
Equity
604531.08
0.02591
604531.08
530800
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
2588
BOC AVIATION LTD
Industrials
Equity
601246.28
0.02577
601246.28
78200
7.69
China
Hong Kong Exchanges And Clearing Ltd
HKD
450080
ECOPRO MATERIALS LTD
Industrials
Equity
600828.64
0.02575
600828.64
5700
105.41
Korea (South)
Korea Exchange (Stock Market)
KRW
AXIATA
AXIATA GROUP
Communication
Equity
596549.72
0.02557
596549.72
1012847
0.59
Malaysia
Bursa Malaysia
MYR
ICBP
INDOFOOD CBP SUKSES MAKMUR
Consumer Staples
Equity
593348.64
0.02543
593348.64
863500
0.69
Indonesia
Indonesia Stock Exchange
IDR
966
CHINA TAIPING INSURANCE HLDGS LTD
Financials
Equity
588362.16
0.02522
588362.16
699534
0.84
China
Hong Kong Exchanges And Clearing Ltd
HKD
270
GUANGDONG INVESTMENT LTD
Utilities
Equity
586496.75
0.02514
586496.75
1198000
0.49
China
Hong Kong Exchanges And Clearing Ltd
HKD
656
FOSUN INTERNATIONAL LTD
Industrials
Equity
585335.83
0.02509
585335.83
1127896
0.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
BTS.R
BTS GROUP HOLDINGS NON-VOTING DR P
Industrials
Equity
582916.01
0.02499
582916.01
3678200
0.16
Thailand
Stock Exchange Of Thailand
THB
148
KINGBOARD HOLDINGS LTD
Information Technology
Equity
582015.26
0.02495
582015.26
272000
2.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
1336
NEW CHINA LIFE INSURANCE COMPANY L
Financials
Equity
581538.74
0.02493
581538.74
331600
1.75
China
Hong Kong Exchanges And Clearing Ltd
HKD
6969
SMOORE INTERNATIONAL HOLDINGS LTD
Consumer Staples
Equity
578534.63
0.0248
578534.63
691000
0.84
China
Hong Kong Exchanges And Clearing Ltd
HKD
SMGR
SEMEN INDONESIA (PERSERO)
Materials
Equity
578171.91
0.02478
578171.91
1560570
0.37
Indonesia
Indonesia Stock Exchange
IDR
MDKA
MERDEKA COPPER GOLD
Materials
Equity
573389.31
0.02458
573389.31
3953632
0.15
Indonesia
Indonesia Stock Exchange
IDR
MYPRF
MALAYSIA AIRPORTS HOLDINGS
Industrials
Equity
571842.46
0.02451
571842.46
280280
2.04
Malaysia
Bursa Malaysia
MYR
1138
COSCO SHIPPING ENERGY TRANSPORTATI
Energy
Equity
560313.42
0.02402
560313.42
550000
1.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
PETDAG
PETRONAS DAGANGAN
Energy
Equity
559213.56
0.02397
559213.56
121300
4.61
Malaysia
Bursa Malaysia
MYR
9688
ZAI LAB LTD
Health Care
Equity
558179.31
0.02393
558179.31
348230
1.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
1797
EAST BUY HOLDING LTD
Consumer Discretionary
Equity
549442.05
0.02355
549442.05
194500
2.82
China
Hong Kong Exchanges And Clearing Ltd
HKD
6837
HAITONG SECURITIES COMPANY LTD H
Financials
Equity
548973.45
0.02353
548973.45
1139200
0.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
900926
SHANGHAI BAOSIGHT SOFTWARE LTD B
Information Technology
Equity
546529.82
0.02343
546529.82
261748
2.09
China
Shanghai Stock Exchange
USD
772
CHINA LITERATURE LTD
Communication
Equity
544840.41
0.02335
544840.41
163000
3.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
IGL
INDRAPRASTHA GAS LTD
Utilities
Equity
538483.71
0.02308
538483.71
107158
5.03
India
National Stock Exchange Of India
INR
3808
SINOTRUK (HONG KONG) LTD
Industrials
Equity
535579.61
0.02296
535579.61
209500
2.56
China
Hong Kong Exchanges And Clearing Ltd
HKD
UNVR
UNILEVER INDONESIA
Consumer Staples
Equity
528054.27
0.02263
528054.27
3010100
0.18
Indonesia
Indonesia Stock Exchange
IDR
1908
C D INTERNATIONAL INVESTMENT GROUP
Real Estate
Equity
526120.69
0.02255
526120.69
300000
1.75
China
Hong Kong Exchanges And Clearing Ltd
HKD
6110
TOPSPORTS INTERNATIONAL HOLDINGS L
Consumer Discretionary
Equity
518443.62
0.02222
518443.62
777000
0.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
1787
SHANDONG GOLD MINING LTD H
Materials
Equity
511903.54
0.02194
511903.54
261750
1.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
INR
INR CASH
Cash and/or Derivatives
Cash
508154.82
0.02178
508154.82
42324850
1.2
India
--
INR
005940
NH INVESTMENT & SECURITIES LTD
Financials
Equity
506621.07
0.02172
506621.07
53227
9.52
Korea (South)
Korea Exchange (Stock Market)
KRW
TTB.R
TMBTHANACHART BANK NON-VOTING DR P
Financials
Equity
504869.73
0.02164
504869.73
9955400
0.05
Thailand
Stock Exchange Of Thailand
THB
035250
KANGWON LAND INC
Consumer Discretionary
Equity
502481.45
0.02154
502481.45
39994
12.56
Korea (South)
Korea Exchange (Stock Market)
KRW
696
TRAVELSKY TECHNOLOGY LTD H
Consumer Discretionary
Equity
496976.98
0.0213
496976.98
432000
1.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
THB
THB CASH
Cash and/or Derivatives
Cash
495250.3
0.02123
495250.3
17968919
2.76
Thailand
--
THB
2238
GUANGZHOU AUTOMOBILE GROUP LTD H
Consumer Discretionary
Equity
490841.46
0.02104
490841.46
1200000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
3323
CHINA NATIONAL BUILDING MATERIAL L
Materials
Equity
490963.68
0.02104
490963.68
1417327
0.35
China
Hong Kong Exchanges And Clearing Ltd
HKD
489
DONGFENG MOTOR GROUP LTD H
Consumer Discretionary
Equity
487137.38
0.02088
487137.38
1144451
0.43
China
Hong Kong Exchanges And Clearing Ltd
HKD
3360
FAR EAST HORIZON LTD
Financials
Equity
478705.92
0.02052
478705.92
638000
0.75
China
Hong Kong Exchanges And Clearing Ltd
HKD
180640
HANJIN KAL
Industrials
Equity
477448.47
0.02047
477448.47
10713
44.57
Korea (South)
Korea Exchange (Stock Market)
KRW
302440
SK BIOSCIENCE LTD
Health Care
Equity
477637.12
0.02047
477637.12
10172
46.96
Korea (South)
Korea Exchange (Stock Market)
KRW
552
CHINA COMMUNICATIONS SERVICES CORP
Industrials
Equity
472342.87
0.02025
472342.87
1068000
0.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
SCGP.R
SCG PACKAGING PCL NON-VOTING DR
Materials
Equity
472014.75
0.02023
472014.75
585500
0.81
Thailand
Stock Exchange Of Thailand
THB
IVL.R
INDORAMA VENTURES NON-VOTING DR PC
Materials
Equity
464735.62
0.01992
464735.62
693900
0.67
Thailand
Stock Exchange Of Thailand
THB
177
JIANGSU EXPRESSWAY LTD H
Industrials
Equity
463942.33
0.01989
463942.33
452000
1.03
China
Hong Kong Exchanges And Clearing Ltd
HKD
AUBANK
AU SMALL FINANCE BANK LTD
Financials
Equity
461661.18
0.01979
461661.18
68299
6.76
India
National Stock Exchange Of India
INR
MSIFT
CASH COLLATERAL USD MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
451000
0.01933
451000
451000
100
United States
--
USD
6078
HYGEIA HEALTHCARE HOLDINGS LTD
Health Care
Equity
449802.51
0.01928
449802.51
133800
3.36
China
Hong Kong Exchanges And Clearing Ltd
HKD
1772
GANFENG LITHIUM LTD H
Materials
Equity
449645.55
0.01927
449645.55
145360
3.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
6060
ZHONGAN ONLINE P & C INSURANCE COR
Financials
Equity
448428.67
0.01922
448428.67
296300
1.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
1776
GF SECURITIES LTD H
Financials
Equity
442254.8
0.01896
442254.8
420400
1.05
China
Hong Kong Exchanges And Clearing Ltd
HKD
TOWR
SARANA MENARA NUSANTARA
Communication
Equity
440245.35
0.01887
440245.35
7990200
0.06
Indonesia
Indonesia Stock Exchange
IDR
2607
SHANGHAI PHARMACEUTICALS HOLDING L
Health Care
Equity
440298.08
0.01887
440298.08
301100
1.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
GPSC.R
GLOBAL POWER SYNERGY PCL NON-VOTIN
Utilities
Equity
438947.84
0.01882
438947.84
296300
1.48
Thailand
Stock Exchange Of Thailand
THB
KTC.R
KRUNGTHAI CARD NON-VOTING DR PCL
Financials
Equity
436513.47
0.01871
436513.47
344300
1.27
Thailand
Stock Exchange Of Thailand
THB
PAYTM
ONE COMMUNICATIONS LTD
Financials
Equity
435442.05
0.01866
435442.05
91024
4.78
India
National Stock Exchange Of India
INR
881
ZHONGSHENG GROUP HOLDINGS LTD
Consumer Discretionary
Equity
430604.73
0.01846
430604.73
269500
1.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
MTC.R
MUANGTHAI CAPITAL ORS NON-VOTING D
Financials
Equity
428214.7
0.01836
428214.7
339600
1.26
Thailand
Stock Exchange Of Thailand
THB
2357
AVICHINA INDUSTRY & TECHNOLOGY LTD
Industrials
Equity
426732.96
0.01829
426732.96
1091000
0.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
3320
CHINA RESOURCES PHARMACEUTICAL GRO
Health Care
Equity
424263.42
0.01819
424263.42
642000
0.66
China
Hong Kong Exchanges And Clearing Ltd
HKD
6818
CHINA EVERBRIGHT BANK LTD H
Financials
Equity
410186.24
0.01758
410186.24
1239000
0.33
China
Hong Kong Exchanges And Clearing Ltd
HKD
2196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Health Care
Equity
408574.39
0.01751
408574.39
244000
1.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
251270
NETMARBLE CORP
Communication
Equity
400189.91
0.01715
400189.91
8222
48.67
Korea (South)
Korea Exchange (Stock Market)
KRW
753
AIR CHINA LTD H
Industrials
Equity
389044.49
0.01668
389044.49
796757
0.49
China
Hong Kong Exchanges And Clearing Ltd
HKD
AWC.R
ASSET WORLD CORP PCL NON-VOTING DR
Consumer Discretionary
Equity
388291.88
0.01664
388291.88
3470000
0.11
Thailand
Stock Exchange Of Thailand
THB
1347
HUA HONG SEMICONDUCTOR LTD
Information Technology
Equity
382856.34
0.01641
382856.34
195000
1.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
2615
WAN HAI LINES LTD
Industrials
Equity
380170.62
0.0163
380170.62
272110
1.4
Taiwan
Taiwan Stock Exchange
TWD
631
SANY HEAVY EQUIPMENT INTERNATIONAL
Industrials
Equity
378592.15
0.01623
378592.15
516000
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
123
YUEXIU PROPERTY COMPANY LTD
Real Estate
Equity
372959.8
0.01599
372959.8
666159
0.56
China
Hong Kong Exchanges And Clearing Ltd
HKD
3331
VINDA INTERNATIONAL LTD
Consumer Staples
Equity
364130.23
0.01561
364130.23
122000
2.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
371
BEIJING ENTERPRISES WATER GROUP LT
Utilities
Equity
361765.5
0.01551
361765.5
1590000
0.23
China
Hong Kong Exchanges And Clearing Ltd
HKD
576
ZHEJIANG EXPRESSWAY LTD H
Industrials
Equity
360938.27
0.01547
360938.27
554760
0.65
China
Hong Kong Exchanges And Clearing Ltd
HKD
PHP
PHP CASH
Cash and/or Derivatives
Cash
352144.23
0.01509
352144.23
19836284
1.78
Philippines
--
PHP
2007
COUNTRY GARDEN HOLDINGS LTD
Real Estate
Equity
349304.56
0.01497
349304.56
5255220
0.07
China
Hong Kong Exchanges And Clearing Ltd
HKD
MRDIY
MR D.I.Y. GROUP (M)
Consumer Discretionary
Equity
348521.19
0.01494
348521.19
1111500
0.31
Malaysia
Bursa Malaysia
MYR
1880
CHINA TOURISM GROUP DUTY FREE CLAS
Consumer Discretionary
Equity
343959.71
0.01474
343959.71
35500
9.69
China
Hong Kong Exchanges And Clearing Ltd
HKD
6865
FLAT GLASS GROUP LTD H
Information Technology
Equity
341446.7
0.01464
341446.7
143000
2.39
China
Hong Kong Exchanges And Clearing Ltd
HKD
1359
CHINA CINDA ASSET MANAGEMENT LTD H
Financials
Equity
335886.39
0.0144
335886.39
3922000
0.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
ANTM
ANEKA TAMBANG
Materials
Equity
332198.61
0.01424
332198.61
3150400
0.11
Indonesia
Indonesia Stock Exchange
IDR
377300
KAKAOPAY CORP
Financials
Equity
325352.25
0.01395
325352.25
11118
29.26
Korea (South)
Korea Exchange (Stock Market)
KRW
1199
COSCO SHIPPING PORTS LTD
Industrials
Equity
298003.29
0.01277
298003.29
571414
0.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
018880
HANON SYSTEMS
Consumer Discretionary
Equity
289406.71
0.01241
289406.71
67188
4.31
Korea (South)
Korea Exchange (Stock Market)
KRW
042660
HANWHA OCEAN LTD
Industrials
Equity
284946.81
0.01221
284946.81
12939
22.02
Korea (South)
Korea Exchange (Stock Market)
KRW
GBP
GBP CASH
Cash and/or Derivatives
Cash
255838.24
0.01097
255838.24
202588
126.28
United Kingdom
--
GBP
2669
CHINA OVERSEAS PROPERTY HOLDINGS L
Real Estate
Equity
235833.98
0.01011
235833.98
410000
0.58
China
Hong Kong Exchanges And Clearing Ltd
HKD
HKD
HKD CASH
Cash and/or Derivatives
Cash
204679.25
0.00877
204679.25
1601267
12.78
Hong Kong
--
HKD
CNH
CNH CASH
Cash and/or Derivatives
Cash
25976.11
0.00111
25976.11
188277
13.8
China
--
CNH
EUR
EUR CASH
Cash and/or Derivatives
Cash
12896.34
0.00055
12896.34
11910
108.28
European Union
--
EUR
--
China Common Rich Renewable Energy Prvt
Information Technology
Equity
0.13
0
0.13
100500
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
ANSM4
MSCI EM Asia NTR Index Future JUN
Cash and/or Derivatives
Futures
0
0
13168305
207
636.15
--
Ice Futures U.S.
USD
iShares MSCI EM Asia UCITS ETF
The Fund seeks to track the performance of an index composed of selected emerging markets Asian companies.
Net Assets
USD 2 320 934 885
Net Assets of Fund
USD 2 320 934 885
Share Class launch date
06.Aug.2010
Fund Launch Date
06.Aug.2010
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Emerging Markets Asia Index
SFDR Classification
Other
Shares Outstanding
14 103 886
Total Expense Ratio
0,20%
ISIN
IE00B5L8K969
Use of Income
Accumulating
Securities Lending Return
0,06 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
CSEMAS SW
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27.Mar.2024
USD
164.559958
14103886
2320934884.7
--
--
26.Mar.2024
USD
165.441417
14103886
2333366883.01
165.442568
178.801465
25.Mar.2024
USD
164.634491
14103886
2321986086.99
164.635637
177.927163
22.Mar.2024
USD
165.050394
14103886
2327851948.16
165.051543
178.379631
21.Mar.2024
USD
166.689603
14103886
2350971159.22
166.690763
180.150154
20.Mar.2024
USD
163.655812
14103886
2308182910.19
163.656951
176.854996
19.Mar.2024
USD
163.172146
14103886
2301361342.51
163.173281
176.337474
18.Mar.2024
USD
165.086005
14103886
2328354189.73
165.087154
178.414037
15.Mar.2024
USD
164.16138
14103886
2315313385.2
164.162522
177.409356
14.Mar.2024
USD
166.740928
14103886
2351695039.23
166.742088
180.198939
13.Mar.2024
USD
166.143109
14103886
2343263475.7
166.144265
179.543794
12.Mar.2024
USD
166.94913
14103886
2354631495.35
166.950292
180.399373
11.Mar.2024
USD
165.000515
14103886
2327148453.82
165.001663
178.29687
08.Mar.2024
USD
164.555414
14103886
2320870793.35
164.556559
177.80422
07.Mar.2024
USD
162.995974
14103886
2298876630.3
162.997108
176.122329
06.Mar.2024
USD
162.490625
14103886
2291749254.15
162.491756
175.579544
05.Mar.2024
USD
161.461901
14103886
2277240241.75
161.463025
174.480523
04.Mar.2024
USD
163.043754
14103886
2299550516.33
163.044889
176.186548
01.Mar.2024
USD
161.631777
14203886
2295799328.4
161.632902
174.6456
29.Feb.2024
USD
160.989811
14203886
2286680915.84
160.990931
173.953291
28.Feb.2024
USD
160.547932
14203886
2280404521.27
160.549049
173.477312
27.Feb.2024
USD
161.754489
14203886
2297542318.83
161.755615
174.78369
26.Feb.2024
USD
161.435032
14203886
2293004796.24
161.436155
174.419343
23.Feb.2024
USD
162.169269
14203886
2303433806.27
162.170397
175.208177
22.Feb.2024
USD
162.085475
14203886
2302243612.28
162.086603
175.114324
21.Feb.2024
USD
160.220945
14203886
2275760040.57
160.22206
173.093894
20.Feb.2024
USD
159.840208
14203886
2270352098.21
159.84132
172.69086
19.Feb.2024
USD
159.513701
14203886
2265714422.95
159.514811
172.3434
16.Feb.2024
USD
159.664929
14203886
2267862455.31
159.66604
172.499503
15.Feb.2024
USD
158.149265
14203886
2246334136.27
158.150365
170.867427
14.Feb.2024
USD
156.594072
14203886
2224244353.24
156.595162
169.183923
13.Feb.2024
USD
156.310442
14203886
2220215699.31
156.31153
168.893403
12.Feb.2024
USD
155.914699
14203886
2214594618.71
155.915784
168.441005
09.Feb.2024
USD
156.051232
14203886
2216533907.99
156.052318
168.589801
08.Feb.2024
USD
156.406747
14203886
2221583605.18
156.407835
168.976442
07.Feb.2024
USD
157.035293
14203886
2230511413
157.036386
169.65341
06.Feb.2024
USD
156.478925
14203886
2222608820.2
156.480014
169.055084
05.Feb.2024
USD
153.716001
14203886
2183364560.33
153.717071
166.083528
02.Feb.2024
USD
154.532869
14203886
2194967256.36
154.533944
166.965966
01.Feb.2024
USD
152.999873
14203886
2173192758.65
153.000938
165.301654
31.Jan.2024
USD
152.109587
14203886
2160547227.7
152.110645
164.333918
30.Jan.2024
USD
153.109229
14203886
2174746028.77
153.110294
165.409469
29.Jan.2024
USD
154.782748
14203886
2198516514.21
154.783825
167.216464
26.Jan.2024
USD
153.586292
14203886
2181522183.92
153.587361
165.903762
25.Jan.2024
USD
154.544421
14203886
2195131343.69
154.545496
166.953397
24.Jan.2024
USD
153.339369
14203886
2178014916.97
153.340436
165.650714
23.Jan.2024
USD
151.32095
14203886
2149345536.99
151.322003
163.467697
22.Jan.2024
USD
150.33052
14203886
2135277575.38
150.331566
162.399778
19.Jan.2024
USD
151.528216
14203886
2152289504.33
151.52927
163.6998
18.Jan.2024
USD
149.855887
14203886
2128535943.71
149.85693
161.887914
17.Jan.2024
USD
149.149035
14203886
2118495899.1
149.150073
161.132525
16.Jan.2024
USD
152.971759
14203886
2172793429.86
152.972823
165.260585
15.Jan.2024
USD
155.360962
14203886
2206729402.23
155.362043
167.831349
12.Jan.2024
USD
155.477092
14203886
2208378884.97
155.478174
167.943926
11.Jan.2024
USD
155.409224
14203886
2207414907.07
155.410305
167.875203
10.Jan.2024
USD
154.313972
14203886
2191858059.93
154.315046
166.68299
09.Jan.2024
USD
155.060066
14203886
2202455495.83
155.061145
167.491243
08.Jan.2024
USD
155.40863
14203886
2207406468.91
155.409711
167.857672
05.Jan.2024
USD
156.705537
14203886
2225827593.92
156.706627
169.262813
04.Jan.2024
USD
157.498953
14203886
2237097185.24
157.500049
170.124208
03.Jan.2024
USD
157.337495
14203886
2234803851.62
157.33859
169.941186
02.Jan.2024
USD
159.336894
14203886
2263203074.39
159.338003
172.111051
29.Dec.2023
USD
160.528108
14203886
2280122955.83
160.529225
173.388479
28.Dec.2023
USD
160.351228
14203886
2277610570.37
160.352344
173.195181
27.Dec.2023
USD
157.683135
14203886
2239713287.42
157.684232
170.334866
22.Dec.2023
USD
154.832377
14203886
2199221428.24
154.833454
167.244608
21.Dec.2023
USD
155.891681
14203886
2214267668.32
155.892766
168.399611
20.Dec.2023
USD
155.933662
14203886
2214863969.83
155.934747
168.442213
19.Dec.2023
USD
155.861288
14203886
2213835979.37
155.862373
168.352739
18.Dec.2023
USD
156.307929
14203886
2220180014.13
156.309017
168.848666
15.Dec.2023
USD
156.927913
14203886
2228986197.88
156.929005
169.507118
14.Dec.2023
USD
155.140668
14203886
2203600356.7
155.141748
167.570654
13.Dec.2023
USD
152.699705
14203886
2168929204.12
152.700768
164.937453
12.Dec.2023
USD
153.669398
14203886
2182702615.09
153.670467
165.984972
11.Dec.2023
USD
152.907234
14203886
2171876933.73
152.908298
165.165599
08.Dec.2023
USD
153.199879
14203886
2176033621.02
153.200945
165.470294
07.Dec.2023
USD
152.242251
14203886
2162431588.73
152.24331
164.433605
06.Dec.2023
USD
153.169273
14203886
2175598902.89
153.170339
165.439322
05.Dec.2023
USD
152.655957
14203886
2168307810.48
152.657019
164.883271
04.Dec.2023
USD
154.097438
14203886
2188782446.33
154.09851
166.445256
01.Dec.2023
USD
154.186308
14203886
2190044746.73
154.187381
166.530384
30.Nov.2023
USD
155.475574
14203886
2208357334.66
155.476656
167.910638
29.Nov.2023
USD
154.695701
14203886
2197280107.73
154.696777
167.072021
28.Nov.2023
USD
155.109041
14203886
2203151136.63
155.11012
167.505223
27.Nov.2023
USD
153.893165
14203886
2185880980.91
153.894236
166.197698
24.Nov.2023
USD
154.305548
14203886
2191738416.64
154.306622
166.6353
23.Nov.2023
USD
155.79428
14203886
2212884198.78
155.795364
168.250744
22.Nov.2023
USD
155.034353
14203886
2202090269.64
155.035432
167.420039
21.Nov.2023
USD
155.824985
14203886
2213320316.33
155.826069
168.2802
20.Nov.2023
USD
154.985937
14203886
2201402577.49
154.987015
167.366942
17.Nov.2023
USD
153.468987
14203886
2179855994.71
153.470055
165.724635
16.Nov.2023
USD
154.577007
14203886
2195594187.36
154.578083
166.937994
15.Nov.2023
USD
154.880286
14203886
2199901933.19
154.881364
167.255055
14.Nov.2023
USD
150.54394
14203886
2138308973.25
150.544988
162.540184
13.Nov.2023
USD
150.223578
14203886
2133758578.13
150.224623
162.221112
10.Nov.2023
USD
149.353176
14203886
2121395482.45
149.354215
161.27619
09.Nov.2023
USD
150.771741
14203886
2141544628.68
150.77279
162.816975
08.Nov.2023
USD
150.968833
14203886
2144344098.71
150.969884
163.035433
07.Nov.2023
USD
151.48345
14203886
2151653658.39
151.484504
163.589634
06.Nov.2023
USD
152.968542
14203886
2172747736.8
152.969606
165.193956
03.Nov.2023
USD
149.071263
14203886
2117391235.91
149.0723
160.971973
02.Nov.2023
USD
146.507371
14203886
2080974000.35
146.50839
158.20273
01.Nov.2023
USD
144.198481
14203886
2048178789.36
144.199484
155.712988
31.Oct.2023
USD
144.510064
14203886
2052604477.76
144.51107
156.059288
30.Oct.2023
USD
145.993425
14203886
2073673978.73
145.994441
157.657536
27.Oct.2023
USD
145.555305
14353886
2089284250.22
145.556318
157.197281
26.Oct.2023
USD
143.788669
14353886
2063926166.92
143.78967
155.26684
25.Oct.2023
USD
145.838485
14353886
2093348988.63
145.8395
157.498003
24.Oct.2023
USD
145.762586
14353886
2092259538.3
145.7636
157.402973
23.Oct.2023
USD
145.391583
14353886
2086934205.65
145.392595
157.007943
20.Oct.2023
USD
146.689608
14353886
2105565906.72
146.690629
158.421528
19.Oct.2023
USD
147.509844
14353886
2117339479.38
147.51087
159.293777
18.Oct.2023
USD
149.664607
14353886
2148268700.75
149.665648
161.627707
17.Oct.2023
USD
150.584487
14353886
2161472572.58
150.585535
162.6169
16.Oct.2023
USD
149.870082
14353886
2151218072.36
149.871125
161.834228
13.Oct.2023
USD
151.205172
14353886
2170381806.45
151.206224
163.287607
12.Oct.2023
USD
153.189028
14353886
2198857845.49
153.190094
165.434646
11.Oct.2023
USD
151.800578
14353886
2178928203.41
151.801634
163.91882
10.Oct.2023
USD
149.630731
14353886
2147782460.29
149.631772
161.563746
09.Oct.2023
USD
148.796015
14353886
2135801032.2
148.79705
160.668346
06.Oct.2023
USD
148.985407
14353886
2138519551.46
148.986444
160.863207
05.Oct.2023
USD
147.699008
14353886
2120054721.44
147.700036
159.486436
04.Oct.2023
USD
146.905745
14353886
2108668320.28
146.906767
158.633488
03.Oct.2023
USD
148.886764
14353886
2137103648.94
148.8878
160.779769
02.Oct.2023
USD
150.803256
14353886
2164612758.33
150.804305
162.845236
29.Sept.2023
USD
150.477511
14353886
2159937040.03
150.478558
162.485479
28.Sept.2023
USD
149.051151
14353886
2139463233.22
149.052188
160.922321
27.Sept.2023
USD
150.016703
14353886
2153322660.38
150.017747
161.956745
26.Sept.2023
USD
149.594177
14353886
2147257769.52
149.595218
161.49734
25.Sept.2023
USD
151.282373
14353886
2171489928.91
151.283426
163.329776
22.Sept.2023
USD
152.347521
14353886
2186778949.44
152.348581
164.478728
21.Sept.2023
USD
150.785719
14353886
2164361025.53
150.786768
162.797946
20.Sept.2023
USD
152.98053
14353886
2195865080.99
152.981595
165.166761
19.Sept.2023
USD
153.999278
14353886
2210488074.57
154.00035
166.275344
18.Sept.2023
USD
154.359106
14353886
2215653014.75
154.36018
166.695782
15.Sept.2023
USD
155.910134
14353886
2237916295.8
155.911219
168.381225
14.Sept.2023
USD
155.238504
14353886
2228275787.53
155.239584
167.634702
13.Sept.2023
USD
153.902087
14353886
2209093006.36
153.903158
166.185212
12.Sept.2023
USD
154.207949
14353886
2213483328.78
154.209022
166.517413
11.Sept.2023
USD
154.528528
14353886
2218084870.01
154.529603
166.881119
08.Sept.2023
USD
154.100703
14353886
2211943931.39
154.101775
166.421528
07.Sept.2023
USD
154.08795
14353886
2211760880.26
154.089022
166.409092
06.Sept.2023
USD
155.469912
14353886
2231597395.44
155.470994
167.904504
05.Sept.2023
USD
156.006556
14353886
2239300330.53
156.007642
168.472924
04.Sept.2023
USD
157.508442
14353886
2260858234.51
157.509538
170.09482
01.Sept.2023
USD
155.331291
14353886
2229607639.84
155.332372
167.73159
31.Aug.2023
USD
154.480398
14353886
2217394030.85
154.481473
166.807322
30.Aug.2023
USD
155.167143
14353886
2227251476.68
155.168223
167.532604
29.Aug.2023
USD
155.122157
14353886
2226605767.91
155.123236
167.474663
25.Aug.2023
USD
152.410066
14353886
2187676717.62
152.411127
164.550032
24.Aug.2023
USD
154.429204
14353886
2216659192.04
154.430279
166.756461
23.Aug.2023
USD
151.939979
14353886
2180929147.88
151.941036
164.028773
22.Aug.2023
USD
151.6905
14353886
2177348158.19
151.691556
163.79412
21.Aug.2023
USD
150.591573
14428886
2172868645.9
150.592621
162.5913
18.Aug.2023
USD
151.445539
14428886
2185190422.17
151.446593
163.51089
17.Aug.2023
USD
153.316261
14428886
2212182858.35
153.317328
165.523456
16.Aug.2023
USD
153.420656
14428886
2213689157.46
153.421724
165.644194
15.Aug.2023
USD
154.571689
14428886
2230297282.1
154.572765
166.882589
14.Aug.2023
USD
155.205463
14428886
2239441930.3
155.206543
167.556488
11.Aug.2023
USD
156.95223
14428886
2264645837.12
156.953322
169.439936
10.Aug.2023
USD
158.739705
14428886
2290437110.53
158.74081
171.357062
09.Aug.2023
USD
159.125965
14428886
2296010415.86
159.127072
171.791223
08.Aug.2023
USD
158.341338
14428886
2284689115.11
158.34244
170.940805
07.Aug.2023
USD
160.446315
14428886
2315061591.98
160.447431
173.194682
04.Aug.2023
USD
160.457475
14428886
2315222619.4
160.458592
173.208731
03.Aug.2023
USD
160.389201
14428886
2314237502.42
160.390317
173.125453
02.Aug.2023
USD
160.693896
14428886
2318633909.83
160.695014
173.484997
01.Aug.2023
USD
164.423588
14428886
2372449215.79
164.424732
177.501174
31.Jul.2023
USD
164.690934
14428886
2376306712.92
164.69208
177.768967
28.Jul.2023
USD
163.858035
14428886
2364288908.94
163.859175
176.859908
27.Jul.2023
USD
162.477786
14428886
2344373452.48
162.478917
175.397831
26.Jul.2023
USD
161.665662
14428886
2332655418.41
161.666787
174.499022
25.Jul.2023
USD
161.922646
14428886
2336363402.33
161.923773
174.798359
24.Jul.2023
USD
158.453834
14428886
2286312316.43
158.454937
171.015203
21.Jul.2023
USD
159.056621
14428886
2295009853.38
159.057728
171.698832
20.Jul.2023
USD
159.907393
14428886
2307285549.95
159.908506
172.60125
19.Jul.2023
USD
160.1738
14428886
2311129493.68
160.174915
172.871363
18.Jul.2023
USD
160.611331
14428886
2317442586.35
160.612449
173.333716
17.Jul.2023
USD
162.022129
14428886
2337798827.32
162.023256
174.84903
14.Jul.2023
USD
162.202817
14428886
2340405959.1
162.203946
175.035365
13.Jul.2023
USD
160.510859
14428886
2315992896.75
160.511976
173.176016
12.Jul.2023
USD
157.833572
14428886
2277362617.98
157.83467
170.288974
11.Jul.2023
USD
156.464577
14428886
2257609554.98
156.465666
168.851468
10.Jul.2023
USD
154.095521
14428886
2223426715.99
154.096593
166.28687
07.Jul.2023
USD
153.687383
14428886
2217537729.08
153.688452
165.832642
06.Jul.2023
USD
154.961209
14428886
2235917628.3
154.962287
167.249476
05.Jul.2023
USD
157.213322
14428886
2268413108.42
--
--
04.Jul.2023
USD
158.333591
14428886
2284577337.96
158.334693
170.872853
03.Jul.2023
USD
157.59843
14428886
2273969792.5
157.599527
170.072824
30.Jun.2023
USD
155.074465
14428886
2237551782.58
155.075544
167.33414
29.Jun.2023
USD
154.589
14428886
2230547063.84
154.590076
166.820327
28.Jun.2023
USD
155.609849
14428886
2245276769.5
155.610932
167.921307
27.Jun.2023
USD
155.856188
14428886
2248831170.25
155.857273
168.180661
26.Jun.2023
USD
154.667296
14428886
2231676791.82
154.668372
166.911402
23.Jun.2023
USD
155.11693
14428886
2238164495.42
155.118009
167.405428
22.Jun.2023
USD
156.670747
14428886
2260584341.22
156.671837
169.073118
21.Jun.2023
USD
156.938575
14428886
2264448814.02
156.939667
169.357932
20.Jun.2023
USD
158.733548
14428886
2290348273.19
158.734653
171.297293
19.Jun.2023
USD
160.292726
14428886
2312845482.62
160.293841
172.969132
16.Jun.2023
USD
161.685904
14428886
2332947482.64
161.687029
174.481619
15.Jun.2023
USD
160.46214
14428886
2315289922.35
160.463257
173.139081
14.Jun.2023
USD
158.789517
14428886
2291155836.07
158.790622
171.346191
13.Jun.2023
USD
159.060047
14428886
2295059289.78
159.061154
171.645843
12.Jun.2023
USD
157.087573
14428886
2266598683.27
157.088666
169.517198
09.Jun.2023
USD
156.805423
14428886
2262527582.77
156.806514
169.204459
08.Jun.2023
USD
155.588652
14428886
2244970927.3
155.589735
167.881388
07.Jun.2023
USD
155.922995
14428886
2249795124.5
155.92408
168.255372
06.Jun.2023
USD
154.777226
14428886
2233262950.92
154.778303
167.009613
05.Jun.2023
USD
154.729766
14428886
2232578166.66
154.730843
166.966727
02.Jun.2023
USD
154.804964
14428886
2233663184.4
154.806041
167.037245
01.Jun.2023
USD
151.04479
14428886
2179408059.52
151.045841
162.979047
31.May.2023
USD
150.988393
14428886
2178594313.69
150.989444
162.922561
30.May.2023
USD
152.693553
14428886
2203197869.8
152.694616
164.772974
26.May.2023
USD
152.664987
14428886
2202785702.43
152.666049
164.72359
25.May.2023
USD
151.129676
14428886
2180632870.29
151.130728
163.079793
24.May.2023
USD
152.24113
14428886
2196669921.65
152.242189
164.28933
23.May.2023
USD
153.560343
14428886
2215704676.94
153.561412
165.715783
22.May.2023
USD
154.273873
14428886
2226000131.88
154.274947
166.473636
19.May.2023
USD
153.071849
14428886
2208656262.43
153.072914
165.170984
18.May.2023
USD
153.171568
14428886
2210095098.43
153.172634
165.275999
17.May.2023
USD
152.53466
14428886
2200905218.49
152.535721
164.575289
16.May.2023
USD
153.167388
14428886
2210034783.21
153.168454
165.275882
15.May.2023
USD
152.714875
14428886
2203505524.3
152.715938
164.776551
12.May.2023
USD
151.622061
14428886
2187737440.27
151.623116
163.608671
11.May.2023
USD
152.713643
14428886
2203487757.22
152.714706
164.779524
10.May.2023
USD
152.921371
14428886
2206485023.89
152.922435
164.998443
09.May.2023
USD
153.501665
14428886
2214858020.33
153.502733
165.625055
05.May.2023
USD
153.627612
14428886
2216675297.03
153.628681
165.749442
04.May.2023
USD
153.085528
14428886
2208853630.16
153.086593
165.183078
03.May.2023
USD
151.700293
14428886
2188866232.39
151.701349
163.679378
02.May.2023
USD
152.636095
14428886
2202368814.87
152.637157
164.699565
28.Apr.2023
USD
152.617821
14428886
2202105144.64
152.618883
164.658256
27.Apr.2023
USD
151.683878
14428886
2188629378.16
151.684933
163.649398
26.Apr.2023
USD
151.14212
14428886
2180812421.62
151.143172
163.079695
25.Apr.2023
USD
150.682227
14428886
2174176678.89
150.683276
162.59292
24.Apr.2023
USD
152.747448
14428886
2203975514.77
152.748511
164.816198
21.Apr.2023
USD
153.409875
14428886
2213533597.02
153.410943
165.524098
20.Apr.2023
USD
155.007666
14428886
2236587946.84
155.008745
167.254086
19.Apr.2023
USD
155.225493
14428886
2239730943.37
155.226573
167.489712
18.Apr.2023
USD
156.79275
14428886
2262344717.9
156.793841
169.179384
17.Apr.2023
USD
157.544556
14428886
2273192441.35
157.545652
169.991449
14.Apr.2023
USD
156.992003
14428886
2265219714.8
156.993095
169.389203
13.Apr.2023
USD
156.12942
14428886
2252773596.05
156.130506
168.451727
12.Apr.2023
USD
155.727122
14428886
2246968892.53
155.728206
168.034378
11.Apr.2023
USD
156.651085
14428886
2260300652.58
156.652175
169.017074
06.Apr.2023
USD
155.07092
14428886
2237500620.73
155.071999
167.293993
05.Apr.2023
USD
155.665283
14428886
2246076622.73
155.666366
167.934167
04.Apr.2023
USD
155.237115
14428886
2239898629.37
155.238195
167.470881
03.Apr.2023
USD
155.737709
14428886
2247121659.96
155.738793
168.019541
31.Mar.2023
USD
156.30598
14428886
2255321169.89
156.307068
168.62998
30.Mar.2023
USD
155.252755
14428886
2240124305.1
155.253835
167.47757
29.Mar.2023
USD
154.507267
14428886
2229367745.75
154.508342
166.689267
28.Mar.2023
USD
152.994359
14428886
2207538163.47
152.995424
165.045434
27.Mar.2023
USD
152.174294
14428886
2195705550.54
152.175353
164.182018
24.Mar.2023
USD
153.917809
14428886
2220862522.83
153.91888
166.062423
23.Mar.2023
USD
154.828407
14428886
2234001434.42
154.829484
167.027802
22.Mar.2023
USD
151.703654
14428886
2188914725.88
151.70471
163.666554
21.Mar.2023
USD
150.04436
14428886
2164972972.48
150.045404
161.87785
20.Mar.2023
USD
148.55896
14428886
2143540298.95
148.559994
160.262694
17.Mar.2023
USD
150.549463
14428886
2172261038.38
150.550511
162.423333
16.Mar.2023
USD
148.249654
14428886
2139077362.49
148.250686
159.916481
15.Mar.2023
USD
149.371691
14428886
2155267094.54
149.37273
161.159468
14.Mar.2023
USD
148.213404
14428886
2138554311.38
148.214435
159.865982
13.Mar.2023
USD
150.973619
14428886
2178381150.51
150.97467
162.879896
10.Mar.2023
USD
149.025427
14428886
2150270898.03
149.026464
160.766224
09.Mar.2023
USD
151.333097
14428886
2183568011.05
151.33415
163.267989
08.Mar.2023
USD
152.97107
14428886
2207202142.44
152.972134
165.024499
07.Mar.2023
USD
155.395654
14428886
2242186179.86
155.396735
167.647578
06.Mar.2023
USD
156.003496
14428886
2250956658.31
156.004582
168.294598
03.Mar.2023
USD
155.266219
14428886
2240318581.68
155.267299
167.485338
02.Mar.2023
USD
153.899877
14428886
2220603783.38
153.900948
165.984366
01.Mar.2023
USD
154.4346
14428886
2228319244.33
154.435675
166.578201
28.Feb.2023
USD
150.922921
14428886
2177649635.76
150.923971
162.772431
27.Feb.2023
USD
151.62966
14428886
2187847089.5
151.630715
163.520857
24.Feb.2023
USD
152.619819
14278886
2179241004.23
152.620881
164.593816
23.Feb.2023
USD
155.146632
14278886
2215321080.97
155.147712
167.309825
22.Feb.2023
USD
154.058091
13603886
2095788708.7
154.059163
166.135495
21.Feb.2023
USD
156.306439
13603886
2126374983.71
156.307527
168.568742
20.Feb.2023
USD
157.951058
13603886
2148748199.48
157.952157
170.346287
17.Feb.2023
USD
156.789955
13603886
2132952669.24
156.791046
169.092669
16.Feb.2023
USD
159.038736
13603886
2163544834.62
159.039843
171.526075
15.Feb.2023
USD
157.929283
13428886
2120814347.71
157.930382
170.31955
14.Feb.2023
USD
159.952864
13428886
2147988787.89
159.953977
172.507995
13.Feb.2023
USD
159.629571
13428886
2143647311.47
159.630682
172.15406
10.Feb.2023
USD
160.177311
13353886
2138989549.83
160.178426
172.73941
09.Feb.2023
USD
162.150997
13353886
2165345935.46
162.152125
174.867245
08.Feb.2023
USD
161.049478
13353886
2150636382.51
161.050599
173.676771
07.Feb.2023
USD
160.207691
13353886
2139395243.94
160.208806
172.75602
06.Feb.2023
USD
159.751225
12903886
2061411589.7
159.752337
172.24806
03.Feb.2023
USD
163.953079
12903886
2115631849.57
163.95422
176.810595
02.Feb.2023
USD
164.77333
12903886
2126216269.92
164.774477
177.688534
01.Feb.2023
USD
164.224678
12903886
2119136525.41
164.225821
177.104647
31.Jan.2023
USD
162.067397
12628886
2046730690.18
162.068525
174.777122
30.Jan.2023
USD
164.425085
12628886
2076505659.79
164.426229
177.331704
27.Jan.2023
USD
165.688381
12428886
2059322004.96
165.689534
178.688037
26.Jan.2023
USD
165.657371
12428886
2058936574.72
165.658524
178.640236
25.Jan.2023
USD
163.425009
12428886
2031190807.87
163.426146
176.230141
24.Jan.2023
USD
163.254069
12428886
2029066223
163.255205
176.036593
23.Jan.2023
USD
163.380702
12428886
2030640120.41
163.381839
176.168823
20.Jan.2023
USD
163.264972
12428886
2029201729.54
163.266108
176.046553
19.Jan.2023
USD
161.778663
12428886
2010728564.1
161.779789
174.450478
18.Jan.2023
USD
161.750463
12328886
1994203018.92
161.751589
174.428771
17.Jan.2023
USD
161.445027
11103886
1792667178.36
161.44615
174.082518
16.Jan.2023
USD
162.127919
11103886
1800249937.49
162.129047
174.826412
13.Jan.2023
USD
161.629581
10903886
1762390528.19
161.630706
174.289036
12.Jan.2023
USD
159.518927
10903886
1739376195.91
159.520037
171.996277
11.Jan.2023
USD
159.610594
10903886
1740375724.11
159.611705
172.110477
10.Jan.2023
USD
159.264992
10903886
1736607325.12
159.2661
171.734525
09.Jan.2023
USD
159.346068
10903886
1737491363.85
159.347177
171.820517
06.Jan.2023
USD
154.918692
10903886
1689215758.32
154.91977
167.038799
05.Jan.2023
USD
154.705467
10903886
1686890778.03
154.706544
166.832977
04.Jan.2023
USD
152.99545
10903886
1668244951.77
152.996515
164.96535
03.Jan.2023
USD
150.706377
10903886
1643285155.32
150.707426
162.508537
30.Dec.2022
USD
149.229986
10903886
1627186752.31
149.231024
160.895254
29.Dec.2022
USD
149.118858
10903886
1625975024.84
149.119896
160.759483
28.Dec.2022
USD
149.727519
10903886
1632611801.65
149.728561
161.456685
23.Dec.2022
USD
148.144281
10903886
1615348351.97
148.145312
159.840413
22.Dec.2022
USD
150.477069
10903886
1640784808.51
150.478116
162.355349
21.Dec.2022
USD
148.257206
10903886
1616579669.95
148.258238
159.889728
20.Dec.2022
USD
148.081202
10903886
1614660556.11
148.082232
159.724964
19.Dec.2022
USD
149.855837
10903886
1634010973.57
149.85688
161.67735
16.Dec.2022
USD
150.191969
10953886
1645185707.77
150.193014
162.023905
15.Dec.2022
USD
150.74099
10953886
1651199625.25
150.742039
162.635739
14.Dec.2022
USD
152.984502
10953886
1675774796.54
152.985567
165.039212
13.Dec.2022
USD
151.037996
10953886
1654452984.39
151.039047
162.918424
12.Dec.2022
USD
151.086974
10953886
1654989491.58
151.088025
162.997773
09.Dec.2022
USD
153.259015
10953886
1678781784.1
153.260081
165.395573
08.Dec.2022
USD
151.393205
10953886
1658343916.68
151.394258
163.289783
07.Dec.2022
USD
149.274373
10953886
1635134475.21
149.275412
161.01173
06.Dec.2022
USD
151.684983
10953886
1661540014.07
151.686039
163.627991
05.Dec.2022
USD
153.913512
10953886
1685951068.61
153.914583
166.104015
02.Dec.2022
USD
151.327587
10953886
1657625135.63
151.32864
163.172707
01.Dec.2022
USD
152.01373
10953886
1665141066.13
152.014788
163.939093
30.Nov.2022
USD
150.402884
10953886
1647496055.61
150.403931
162.227159
29.Nov.2022
USD
147.355673
10953886
1614117247.34
147.356698
158.943441
28.Nov.2022
USD
143.280877
10953886
1569482398.6
143.281874
154.543703
25.Nov.2022
USD
144.935323
10953886
1587605009.4
144.936332
156.33022
24.Nov.2022
USD
145.368491
10953886
1592349879.4
145.369503
156.789165
23.Nov.2022
USD
143.250253
10953886
1569146951.06
143.25125
154.490736
22.Nov.2022
USD
142.475192
10953886
1560657010.49
142.476183
153.659174
21.Nov.2022
USD
143.199547
10953886
1568591517.14
143.200543
154.457425
18.Nov.2022
USD
145.251013
10953886
1591063040.66
145.252024
156.670861
17.Nov.2022
USD
145.455184
10953886
1593299507.19
145.456196
156.885532
16.Nov.2022
USD
147.200635
10953886
1612418969.71
147.201659
158.789313
15.Nov.2022
USD
148.10673
10953886
1622344236.4
148.107761
159.741315
14.Nov.2022
USD
143.835347
10953886
1575556002.78
143.836348
155.130593
11.Nov.2022
USD
143.019217
10953886
1566616204
143.020212
154.254503
10.Nov.2022
USD
134.530386
10953886
1473630512.97
134.531322
145.042893
09.Nov.2022
USD
136.198577
10953886
1491903681.7
136.199525
146.917448
08.Nov.2022
USD
135.779735
10953886
1487315737.29
135.78068
146.433917
07.Nov.2022
USD
135.248018
10953886
1481491367.23
135.248959
145.883417
04.Nov.2022
USD
132.938619
10953886
1456194480.29
132.939544
143.37016
03.Nov.2022
USD
129.156111
10953886
1414761318.25
129.15701
139.315846
02.Nov.2022
USD
131.164662
10953886
1436762762.49
131.165575
141.504686
01.Nov.2022
USD
130.110973
10978886
1428473543.25
130.111878
140.349711
31.Oct.2022
USD
126.693051
11378886
1441625793.64
126.693933
136.663605
28.Oct.2022
USD
126.567029
11378886
1440191789.57
126.56791
136.498724
27.Oct.2022
USD
129.057742
11378886
1468533339.3
129.05864
139.199572
26.Oct.2022
USD
127.785678
11378886
1454058672.31
127.786567
137.814805
25.Oct.2022
USD
126.355908
11378886
1437789478.58
126.356787
136.286116
24.Oct.2022
USD
126.132822
11378886
1435251012.33
126.1337
136.055217
21.Oct.2022
USD
129.843197
11378886
1477470942.56
129.844101
140.046126
20.Oct.2022
USD
130.12602
11378886
1480689151.72
130.126925
140.362906
19.Oct.2022
USD
130.914729
11378886
1489663786.39
130.91564
141.231026
18.Oct.2022
USD
133.36254
11378886
1517517134.65
133.363468
143.875223
17.Oct.2022
USD
131.30681
11378886
1494125228.14
131.307724
141.630255
14.Oct.2022
USD
131.515574
11378886
1496500729.33
131.516489
141.877398
13.Oct.2022
USD
129.703779
11378886
1475884510.02
129.704682
139.898332
12.Oct.2022
USD
131.567435
11378886
1497090845.5
131.568351
141.934437
11.Oct.2022
USD
131.16683
11378886
1492532407.8
131.167743
141.481535
10.Oct.2022
USD
134.96479
11378886
1535748969.09
134.965729
145.586083
07.Oct.2022
USD
137.009267
11378886
1559012840.47
137.01022
147.811647
06.Oct.2022
USD
139.260367
11378886
1584627842.89
139.261336
150.221607
05.Oct.2022
USD
139.236432
11378886
1584355484.98
139.237401
150.197654
04.Oct.2022
USD
135.760098
11378886
1544798678.24
135.761043
146.419581
03.Oct.2022
USD
133.257981
11378886
1516327374.79
133.258908
143.72822
30.Sept.2022
USD
134.580769
11378886
1531379235.34
134.581705
145.167058
29.Sept.2022
USD
134.35945
11378886
1528860869.08
134.360385
144.937035
28.Sept.2022
USD
134.773991
11378886
1533577884.5
134.774929
145.352863
27.Sept.2022
USD
137.965078
11378886
1569888905.65
137.966038
148.830178
26.Sept.2022
USD
137.512005
11378886
1564733433.53
137.512962
148.339457
23.Sept.2022
USD
139.629962
11378886
1588833414.78
139.630934
150.636864
22.Sept.2022
USD
142.006475
11528886
1637176465.1
142.007463
153.188261
21.Sept.2022
USD
143.933438
11528886
1659392199.65
143.93444
155.260143
20.Sept.2022
USD
146.408219
11528886
1687923676.84
146.409238
157.963906
16.Sept.2022
USD
146.095406
11528886
1684317292.35
146.096423
157.613725
15.Sept.2022
USD
148.664175
11528886
1713932329.22
148.665209
160.404544
14.Sept.2022
USD
149.123958
11528886
1719233121.16
149.124996
160.903261
13.Sept.2022
USD
152.175726
11528886
1754416604.93
152.176785
164.226571
12.Sept.2022
USD
151.286603
11528886
1744166010.25
151.287656
163.208643
09.Sept.2022
USD
150.245489
11528886
1732163120.43
150.246534
162.098216
08.Sept.2022
USD
148.457131
11528886
1711545345.41
148.458164
160.16762
07.Sept.2022
USD
148.343452
11528886
1710234752.88
148.344484
160.038719
06.Sept.2022
USD
149.815796
11528886
1727209228.44
149.816838
161.656318
05.Sept.2022
USD
149.766068
11528886
1726635922.27
149.76711
161.588372
02.Sept.2022
USD
150.69275
11528886
1737319535.88
150.693799
162.588968
01.Sept.2022
USD
152.029062
11528886
1752725725.48
152.03012
164.037746
31.Aug.2022
USD
155.050948
11903886
1845708819.37
155.052027
167.30503
30.Aug.2022
USD
153.890702
11903886
1831897374.96
153.891773
166.129783
26.Aug.2022
USD
155.757922
11903886
1854124547.78
155.759006
168.063417
25.Aug.2022
USD
155.111309
11903886
1846427340.89
155.112388
167.289249
24.Aug.2022
USD
151.937706
11903886
1808649132.27
151.938763
163.851903
23.Aug.2022
USD
152.660926
11903886
1817258267.13
152.661988
164.688399
22.Aug.2022
USD
153.564141
11903886
1828010039.26
153.56521
165.676465
19.Aug.2022
USD
155.218968
11903886
1847708902.78
155.220048
167.482579
18.Aug.2022
USD
156.013434
11903886
1857166140.26
156.01452
168.344068
17.Aug.2022
USD
156.944067
11903886
1868244293.4
156.945159
169.356287
16.Aug.2022
USD
156.585513
11903886
1863976093.09
156.586603
168.933693
15.Aug.2022
USD
156.786086
11903886
1866363700.06
156.787177
169.130888
12.Aug.2022
USD
157.006681
11628886
1825812790.52
157.007774
169.372925
11.Aug.2022
USD
156.474376
11628886
1819622688.89
156.475465
168.814395
10.Aug.2022
USD
153.29993
11278886
1729052442.25
153.300997
165.297539
09.Aug.2022
USD
154.934022
11278886
1747483177.45
154.9351
167.17821
08.Aug.2022
USD
154.981183
11278886
1748015100.66
154.982261
167.216764
05.Aug.2022
USD
155.981326
11103886
1731998862.74
155.982411
168.322436
04.Aug.2022
USD
154.653168
11103886
1717251151.49
154.654244
166.834374
03.Aug.2022
USD
153.296732
11103886
1702189444.5
153.297799
165.345242
02.Aug.2022
USD
152.746396
11103886
1696078570.31
152.747459
164.766335
01.Aug.2022
USD
154.395649
11103886
1714391695.28
154.396723
166.622346
29.Jul.2022
USD
154.525653
10353886
1599941005.18
154.526728
166.69839
28.Jul.2022
USD
155.413486
10353886
1609133521.97
155.414567
167.677368
27.Jul.2022
USD
154.554551
10353886
1600240204.61
154.555626
166.726583
26.Jul.2022
USD
154.76954
10353886
1602466175.54
154.770617
167.078018
25.Jul.2022
USD
154.334746
10353886
1597964371.75
154.33582
166.544378
22.Jul.2022
USD
154.88586
10353886
1603670540.09
154.886938
167.189924
21.Jul.2022
USD
155.250928
10353886
1607450413.32
155.252008
167.522819
20.Jul.2022
USD
154.670032
10353886
1601435884.58
154.671108
166.95661
19.Jul.2022
USD
153.470339
10353886
1589014397.66
153.471407
165.570945
18.Jul.2022
USD
153.917935
10353886
1593648756.65
153.919006
166.148401
15.Jul.2022
USD
151.067574
10353886
1564136449.56
151.068625
163.025103
14.Jul.2022
USD
152.148629
10353886
1575329565.66
152.149688
164.28582
13.Jul.2022
USD
152.282367
10353886
1576714268.08
152.283427
164.348224
12.Jul.2022
USD
151.494557
10353886
1568557377.6
151.495611
163.471743
11.Jul.2022
USD
153.974847
10353886
1594238019.93
153.975918
166.213513
08.Jul.2022
USD
156.899747
10178886
1597064636.36
156.900839
169.306095
07.Jul.2022
USD
156.036024
10178886
1588272907.07
156.03711
168.308542
06.Jul.2022
USD
153.874072
10178886
1566266645.11
153.875143
166.088358
05.Jul.2022
USD
155.771731
10178886
1585582693.7
155.772815
168.094633
04.Jul.2022
USD
155.147707
10178886
1579230826.64
155.148787
167.441786
01.Jul.2022
USD
155.20136
10178886
1579776958.54
155.20244
167.450176
30.Jun.2022
USD
156.466458
10178886
1592654239.2
156.467547
168.85233
29.Jun.2022
USD
158.197608
10178886
1610275413.71
158.198709
170.713989
28.Jun.2022
USD
160.71903
10178886
1635940693.23
160.720148
173.51547
27.Jun.2022
USD
160.416108
10178886
1632857282.32
160.417224
173.15088
24.Jun.2022
USD
157.890948
10178886
1607153958.38
157.892047
170.375907
23.Jun.2022
USD
155.054747
10178886
1578284589.29
155.055826
167.318424
22.Jun.2022
USD
154.068114
10178886
1568241770.57
154.069186
166.252877
21.Jun.2022
USD
157.816606
10178886
1606397250.14
157.817704
170.399287
20.Jun.2022
USD
155.09838
10178886
1578728730.06
155.099459
167.476573
17.Jun.2022
USD
155.585102
10178886
1583683021.28
155.586185
167.990818
16.Jun.2022
USD
155.646212
10178886
1584305052.3
155.647295
168.09196
15.Jun.2022
USD
157.753605
10178886
1605755961.75
157.754703
170.322214
14.Jun.2022
USD
157.576217
10178886
1603950350.13
157.577314
170.110671
13.Jun.2022
USD
157.149437
10178886
1599606211.72
157.150531
169.803687
10.Jun.2022
USD
162.931784
10178886
1658464051.51
162.932918
176.02608
09.Jun.2022
USD
164.459549
10178886
1674015005.5
164.460693
177.673828
08.Jun.2022
USD
165.323949
10178886
1682813634.73
165.325099
178.492193
07.Jun.2022
USD
162.547434
10178886
1654551803.95
162.548565
175.447396
06.Jun.2022
USD
163.846047
10178886
1667770238.28
163.847187
176.930256
01.Jun.2022
USD
163.022568
10178886
1659388143.47
163.023702
176.040469
31.May.2022
USD
164.362439
10178886
1673026529.4
164.363583
177.446442
30.May.2022
USD
161.848474
10178886
1647437169.51
161.8496
174.728945
27.May.2022
USD
158.194732
10178886
1610246150.26
158.195833
170.763191
26.May.2022
USD
154.737745
10178886
1575057868.53
154.738822
167.017375
25.May.2022
USD
154.609279
10178886
1573750221.98
154.610355
166.906121
24.May.2022
USD
154.263269
10178886
1570228228.68
154.264342
166.539419
23.May.2022
USD
157.124728
10178886
1599354700
157.125821
169.615456
20.May.2022
USD
157.731208
10178886
1605527985.34
157.732306
170.286979
19.May.2022
USD
154.156187
10178886
1569138262.84
154.15726
166.375705
18.May.2022
USD
157.477925
10178886
1602949853.38
157.479021
170.018715
17.May.2022
USD
156.740674
10178886
1595445453.98
156.741765
169.197131
16.May.2022
USD
152.726771
10178886
1554588391.67
152.727834
164.868391
13.May.2022
USD
152.37331
10178886
1550990548.93
152.37437
164.470582
12.May.2022
USD
149.678242
10178886
1523557764.32
149.679284
161.571062
11.May.2022
USD
153.441834
10178886
1561866937.68
153.442902
165.643306
10.May.2022
USD
152.869556
10378886
1586615698.56
152.87062
165.026874
09.May.2022
USD
153.973204
10378886
1598070333.29
153.974275
166.217768
06.May.2022
USD
156.356903
10378886
1622810470.12
156.357991
168.781392
05.May.2022
USD
161.280089
10378886
1673907661.12
161.281211
174.094697
04.May.2022
USD
161.647487
10378886
1677720840.8
161.648612
174.465601
03.May.2022
USD
162.822171
10378886
1689912760.16
162.823304
175.746221
29.Apr.2022
USD
163.751061
10378886
1699553591.32
163.7522
176.744893
28.Apr.2022
USD
159.398271
10378886
1654376482.27
159.39938
172.048943
27.Apr.2022
USD
157.662586
10378886
1636362011.55
157.663683
170.178021
26.Apr.2022
USD
158.744314
10378886
1647589139.87
158.745419
171.359123
25.Apr.2022
USD
157.613301
10378886
1635850479.92
157.614398
170.113561
22.Apr.2022
USD
162.273835
10378886
1684221630.31
162.274964
175.169517
21.Apr.2022
USD
163.420267
10378886
1696120323.69
163.421404
176.410308
20.Apr.2022
USD
164.680608
10378886
1709201262.46
164.681754
177.763638
19.Apr.2022
USD
164.869309
10378886
1711159771.73
164.870456
177.956732
14.Apr.2022
USD
168.604301
10378886
1749924828.64
168.605474
182.003799
13.Apr.2022
USD
168.46607
10378886
1748490136.47
168.467242
181.835282
12.Apr.2022
USD
166.533791
10378886
1728435238.83
166.53495
179.750855
11.Apr.2022
USD
166.782415
10378886
1731015677.27
166.783576
180.017795
08.Apr.2022
USD
170.1775
10378886
1766252872.11
170.178684
183.688793
07.Apr.2022
USD
169.922361
10378886
1763604823.07
169.923543
183.422876
06.Apr.2022
USD
172.879428
10378886
1794295877.08
172.880631
186.615057
05.Apr.2022
USD
175.423253
10378886
1820697944.71
175.424474
189.361692
04.Apr.2022
USD
175.668939
10378886
1823247889.15
175.670161
189.595175
01.Apr.2022
USD
172.902562
10253886
1772923162.04
172.903765
186.614859
31.Mar.2022
USD
172.501441
10203886
1760185039.77
172.502641
186.207914
30.Mar.2022
USD
173.877923
10203886
1774230509.97
173.879133
187.689643
29.Mar.2022
USD
171.421644
10203886
1749166917.86
171.422837
185.037044
28.Mar.2022
USD
169.844445
10203886
1733073361.61
169.845627
183.375859
25.Mar.2022
USD
169.726671
10203886
1731871603.9
169.727852
183.248635
24.Mar.2022
USD
172.068482
10203886
1755767174.21
172.069679
185.778084
23.Mar.2022
USD
173.272456
10203886
1768052389.05
173.273662
187.105495
22.Mar.2022
USD
171.829484
10203886
1753328470.53
171.83068
185.510036
21.Mar.2022
USD
169.000042
10203886
1724457166.47
169.001218
182.464234
18.Mar.2022
USD
170.984432
10203886
1744705652.52
170.985622
184.546709
17.Mar.2022
USD
170.848106
10203886
1743314596.62
170.849295
184.426982
16.Mar.2022
USD
164.018144
10203886
1673622440.76
164.019285
176.990928
15.Mar.2022
USD
154.661424
10203886
1578147537.84
154.6625
166.886935
14.Mar.2022
USD
159.573884
10203886
1628273723.99
159.574994
172.247934
11.Mar.2022
USD
164.678708
10203886
1680362759.5
164.679854
177.77503
10.Mar.2022
USD
167.916646
10203886
1713402311.76
167.917814
181.269187
09.Mar.2022
USD
165.527992
9953886
1647646763.81
165.529144
178.628408
08.Mar.2022
USD
164.395584
9953886
1636374902.25
164.396728
177.454073
07.Mar.2022
USD
166.916333
9953886
1661466150.76
166.917494
180.199606
04.Mar.2022
USD
173.048339
9953886
1722503439.38
173.049543
186.820077
03.Mar.2022
USD
177.136138
9953886
1763192925.49
177.137371
191.225994
02.Mar.2022
USD
177.282958
9953886
1764654350.32
177.284192
191.347112
01.Mar.2022
USD
178.937218
9953886
1781120678.18
178.938463
193.197101
28.Feb.2022
USD
178.061932
9953886
1772408179.47
178.063171
192.200112
25.Feb.2022
USD
177.349629
9953886
1765317992.04
177.350863
191.411416
24.Feb.2022
USD
175.862165
9953886
1750511944.6
175.863389
189.841557
23.Feb.2022
USD
182.205505
9953886
1813652830.17
182.206773
196.701835
22.Feb.2022
USD
181.746729
9953886
1809086226.16
181.747994
196.179574
21.Feb.2022
USD
184.534718
9953886
1836837554.62
184.536002
199.216186
18.Feb.2022
USD
185.776521
9953886
1849198316.07
185.777814
200.566446
17.Feb.2022
USD
187.425673
9953886
1865613786.43
187.426977
202.325124
16.Feb.2022
USD
186.910672
9953886
1860487526.75
186.911973
201.761134
15.Feb.2022
USD
184.609208
9953886
1837579015.64
184.610493
199.264894
14.Feb.2022
USD
183.852036
9953886
1830042212.98
183.853315
198.428213
11.Feb.2022
USD
187.169226
9953886
1863061137.88
187.170528
202.024162
10.Feb.2022
USD
188.88102
9953886
1880100149.02
188.882334
203.867866
09.Feb.2022
USD
187.235497
9953886
1863720793.46
187.2368
202.050922
08.Feb.2022
USD
183.834469
9953886
1829867349.15
183.835748
198.411974
07.Feb.2022
USD
184.350721
9953886
1835006060.41
184.352004
199.008402
04.Feb.2022
USD
185.053029
9953886
1841996750.13
185.054317
199.756167
03.Feb.2022
USD
182.706459
9953886
1818639267.38
182.70773
197.215266
02.Feb.2022
USD
183.017379
9953886
1821734129.72
183.018653
197.53504
01.Feb.2022
USD
182.895754
9953886
1820523482.11
182.897027
197.401735
31.Jan.2022
USD
182.350918
9953886
1815100248.95
182.352187
196.825569
28.Jan.2022
USD
179.935313
9328886
1678596020.08
179.936565
194.21746
27.Jan.2022
USD
179.829333
9328886
1677607350.31
179.830584
194.106918
26.Jan.2022
USD
183.956207
9328886
1716106484.47
183.957487
198.56968
25.Jan.2022
USD
184.344076
9328886
1719724866.7
184.345359
199.015425
24.Jan.2022
USD
187.024477
9278886
1735378801.06
187.025778
201.934417
21.Jan.2022
USD
189.635686
9278886
1759607912.51
189.637006
204.725247
20.Jan.2022
USD
191.437745
9278886
1776329012.15
191.439077
206.651104
19.Jan.2022
USD
188.928779
9278886
1753048603.52
188.930094
203.95382
18.Jan.2022
USD
190.003161
9278886
1763017678.32
190.004483
205.112245
17.Jan.2022
USD
191.626399
9278886
1778079512.47
191.627732
206.864176
14.Jan.2022
USD
192.230367
9278886
1783683659.87
192.231705
207.521382
13.Jan.2022
USD
193.13548
9278886
1792082102.19
193.136824
208.48739
12.Jan.2022
USD
193.673025
9278886
1797069927.88
193.674373
209.061554
11.Jan.2022
USD
190.031781
9278886
1763283232.32
190.033103
205.128648
10.Jan.2022
USD
188.88762
9278886
1752666697.88
188.888934
203.921491
07.Jan.2022
USD
187.671638
9278886
1741383735.84
187.672944
202.579759
06.Jan.2022
USD
186.279671
9278886
1728467832.01
186.280967
201.08411
05.Jan.2022
USD
186.987348
9278886
1735034282.31
186.988649
201.852922
04.Jan.2022
USD
189.298225
9278886
1756476654.05
189.299542
204.342094
31.Dec.2021
USD
188.888776
9278886
1752677416.97
188.89009
203.937522
30.Dec.2021
USD
187.168095
9278886
1736711416.49
187.169397
201.980179
29.Dec.2021
USD
186.577443
9278886
1731230825.88
186.578741
201.424256
24.Dec.2021
USD
186.698038
9278886
1732349816.4
186.699337
201.565619
23.Dec.2021
USD
186.645747
9278886
1731864606.23
186.647046
201.505882
22.Dec.2021
USD
185.070754
9278886
1717250426.72
185.072042
199.79071
21.Dec.2021
USD
184.079357
9278886
1708051365.84
184.080638
198.703754
20.Dec.2021
USD
181.732147
9228886
1677185271.05
181.733412
196.23545
17.Dec.2021
USD
185.84074
9228886
1715103002.76
185.842033
200.68905
16.Dec.2021
USD
187.252106
9228886
1728128342.38
187.253409
202.190134
15.Dec.2021
USD
186.339505
9228886
1719706055.54
186.340802
201.218604
14.Dec.2021
USD
187.717628
9228886
1732424587.14
187.718934
202.687399
13.Dec.2021
USD
189.334266
9228886
1747344363.96
189.335583
204.451941
10.Dec.2021
USD
190.263221
9228886
1755917579.05
190.264545
205.451994
09.Dec.2021
USD
191.870061
9178886
1761153419.01
191.871396
207.204831
08.Dec.2021
USD
190.278562
9178886
1746545234.14
190.279886
205.45077
07.Dec.2021
USD
189.158067
9178886
1736260339.89
189.159383
204.238185
06.Dec.2021
USD
185.535881
9178886
1703012703.21
185.537172
200.324426
03.Dec.2021
USD
187.738949
9178886
1723234410.28
187.740255
202.864971
02.Dec.2021
USD
189.655591
9178886
1740827052.19
189.656911
204.890669
01.Dec.2021
USD
188.209619
9178886
1727554637.57
188.210929
203.24291
30.Nov.2021
USD
186.212315
9178886
1709221614.62
186.213611
200.985991
29.Nov.2021
USD
187.645018
9178886
1722372237.27
187.646324
202.563073
26.Nov.2021
USD
188.424129
9178886
1729523599.92
188.42544
203.46537
25.Nov.2021
USD
192.999304
9178886
1771518611.44
193.000647
208.372396
24.Nov.2021
USD
192.826393
9178886
1769931475.93
192.827735
208.188641
23.Nov.2021
USD
193.325725
9178886
1774514794.88
193.32707
208.724779
22.Nov.2021
USD
194.654272
9178886
1786709372.2
194.655627
210.178544
19.Nov.2021
USD
195.027392
9178886
1790134200.62
195.028749
210.563725
18.Nov.2021
USD
195.544004
9178886
1794876122.45
195.545365
211.115484
17.Nov.2021
USD
197.399413
9178886
1811906712.21
197.400787
213.11231
16.Nov.2021
USD
198.11908
9178886
1818512446.33
198.120459
213.891041
15.Nov.2021
USD
196.856429
9178886
1806922722.54
196.857799
212.49958
12.Nov.2021
USD
196.526756
8978886
1764591343.8
196.528124
212.129954
11.Nov.2021
USD
194.981902
8978886
1750720270.7
194.983259
210.444089
10.Nov.2021
USD
194.140617
8978886
1743166466.78
194.141968
209.551477
09.Nov.2021
USD
193.665598
8978886
1738901332.55
193.666946
209.02816
08.Nov.2021
USD
192.943065
8978886
1732413787.83
192.944408
208.229171
05.Nov.2021
USD
192.338245
8978886
1726983176.18
192.339583
207.590265
04.Nov.2021
USD
193.400017
8878886
1717176704.47
193.401363
208.750388
03.Nov.2021
USD
192.556113
8878886
1709683782
192.557453
207.83115
02.Nov.2021
USD
192.838174
8878886
1712188167.8
192.839516
208.128174
01.Nov.2021
USD
193.078205
8878886
1714319373.29
193.079549
208.381013
29.Oct.2021
USD
193.243132
8878886
1715783744.54
193.244477
208.563892
28.Oct.2021
USD
194.818498
8878886
1729771237.21
194.819854
210.263374
27.Oct.2021
USD
195.838751
8878886
1738829947.97
195.840114
211.370531
26.Oct.2021
USD
197.927919
8878886
1757379430.28
197.929296
213.635761
25.Oct.2021
USD
197.986076
8878886
1757895794.39
197.987454
213.697015
22.Oct.2021
USD
197.845224
8878886
1756645189.12
197.846601
213.546269
21.Oct.2021
USD
197.550003
8878886
1754023954.74
197.551378
213.239563
20.Oct.2021
USD
198.268486
8878886
1760403289.6
198.269866
214.005172
19.Oct.2021
USD
197.263279
8878886
1751478171.93
197.264652
212.899191
18.Oct.2021
USD
194.928336
8878886
1730746476.09
194.929692
210.375283
15.Oct.2021
USD
194.784966
8878886
1729473514.43
194.786321
210.200691
14.Oct.2021
USD
192.078953
8878886
1705447127.4
192.08029
207.278815
13.Oct.2021
USD
191.187314
8878886
1697530367.91
191.188644
206.307607
12.Oct.2021
USD
190.053189
8878886
1687460606.79
190.054511
205.109415
11.Oct.2021
USD
192.343546
8878886
1707796413.36
192.344884
207.601024
08.Oct.2021
USD
190.839786
8878886
1694444710.47
190.841114
205.961234
07.Oct.2021
USD
190.353823
8878886
1690129897.98
190.355148
205.431891
06.Oct.2021
USD
185.760233
8878886
1649343928.64
185.761526
200.473553
05.Oct.2021
USD
187.29662
8403886
1574019445.31
187.297923
202.147404
04.Oct.2021
USD
187.631605
8403886
1576834614.53
187.632911
202.537535
01.Oct.2021
USD
189.279363
8403886
1590682189.69
189.28068
204.296699
30.Sept.2021
USD
190.816959
8403886
1603603966.83
190.818287
205.948315
29.Sept.2021
USD
190.744277
8403886
1602993159.62
190.745604
205.888979
28.Sept.2021
USD
192.660716
8403886
1619098697.34
192.662057
207.964692
27.Sept.2021
USD
193.153679
8403886
1623241497.7
193.155023
208.443327
24.Sept.2021
USD
192.986331
8403886
1621835122.88
192.987674
208.28991
23.Sept.2021
USD
193.81662
8403886
1628812779.1
193.817969
209.184003
22.Sept.2021
USD
192.122624
8403886
1614576627.25
192.123961
207.337044
21.Sept.2021
USD
192.669725
8403886
1619174410.56
192.671066
207.951429
20.Sept.2021
USD
192.320056
8403886
1616235828.43
192.321394
207.585601
17.Sept.2021
USD
195.329773
8403886
1641529151.82
195.331132
210.837523
16.Sept.2021
USD
194.281968
8403886
1632723514.82
194.28332
209.676994
15.Sept.2021
USD
196.04403
8403886
1647531679.35
196.045394
211.576515
14.Sept.2021
USD
197.380864
8403886
1658766283.5
197.382237
213.04007
13.Sept.2021
USD
198.317178
8403886
1666634962.72
198.318558
214.050107
10.Sept.2021
USD
200.209761
8403886
1682540013.47
200.211154
216.090296
09.Sept.2021
USD
198.439912
8403886
1667666398.53
198.441293
214.181011
08.Sept.2021
USD
201.104217
8403886
1690056921.59
201.105616
217.079314
07.Sept.2021
USD
202.553142
8403886
1702233517.13
202.554551
218.626653
06.Sept.2021
USD
202.078187
8403886
1698242050.59
202.079593
218.115617
03.Sept.2021
USD
200.628311
8403886
1686057459.92
200.629707
216.550778
02.Sept.2021
USD
199.919869
8403886
1680103791.58
199.92126
215.788692
01.Sept.2021
USD
199.6826
8403886
1678109804.65
199.683989
215.533003
31.Aug.2021
USD
199.036704
8403886
1672681772.65
199.038089
214.847102
27.Aug.2021
USD
192.860506
8403886
1620777704.9
192.861848
208.162298
26.Aug.2021
USD
192.320505
8403886
1616239601.71
192.321843
207.60354
25.Aug.2021
USD
193.688767
8403886
1627738325.11
193.690115
209.071458
24.Aug.2021
USD
192.797619
8403886
1620249218.05
192.798961
208.102079
23.Aug.2021
USD
187.38578
8403886
1574768730.63
187.387084
202.250822
20.Aug.2021
USD
184.603399
8403886
1551385920.28
184.604684
199.250841
19.Aug.2021
USD
186.68098
8403886
1568845682.52
186.682279
201.531352
18.Aug.2021
USD
191.164486
8403886
1606524555.99
191.165816
206.36014
17.Aug.2021
USD
189.702777
8403886
1594240511.95
189.704097
204.779741
16.Aug.2021
USD
192.665471
8403886
1619138654.04
192.666812
207.953312
13.Aug.2021
USD
194.12179
8403886
1631377396.8
194.123141
209.521108
12.Aug.2021
USD
196.260124
8403886
1649347711.12
196.26149
211.830433
11.Aug.2021
USD
197.331487
8403886
1658351321.27
197.33286
212.988152
10.Aug.2021
USD
198.070403
8403886
1664561088.34
198.071781
213.803948
09.Aug.2021
USD
197.292267
8403886
1658021722.67
197.29364
212.955776
06.Aug.2021
USD
196.765572
8403886
1653595440.72
196.766941
212.395634
05.Aug.2021
USD
197.692121
8403886
1661382051.46
197.693497
213.38984
04.Aug.2021
USD
198.754317
8403886
1670308623.49
198.7557
214.537895
03.Aug.2021
USD
196.7863
8403886
1653769629.52
196.787669
212.393811
02.Aug.2021
USD
196.465454
8403886
1651073277.66
196.466821
212.050386
30.Jul.2021
USD
193.944109
8403886
1629884183.56
193.945459
209.318674
29.Jul.2021
USD
196.367892
8403886
1650253378.06
196.369258
211.956044
28.Jul.2021
USD
192.065727
8403886
1614098474.36
192.067063
207.270925
27.Jul.2021
USD
189.564535
8403886
1593078748.01
189.565854
204.59493
26.Jul.2021
USD
194.670841
8403886
1635991556.63
194.672196
210.106517
23.Jul.2021
USD
200.800611
8403886
1687505449.46
200.802008
216.73694
22.Jul.2021
USD
203.537541
8403886
1710506291.69
203.538957
219.732449
21.Jul.2021
USD
201.129036
8403886
1690265492.77
201.130436
217.097495
20.Jul.2021
USD
201.210003
8403886
1690945931.53
201.211403
217.211233
19.Jul.2021
USD
202.40308
8403886
1700972408.01
202.404488
218.528901
16.Jul.2021
USD
205.596574
8403886
1727810177.29
205.598005
221.974003
15.Jul.2021
USD
207.101925
8403886
1740460968.81
207.103366
223.575703
14.Jul.2021
USD
204.89258
8403886
1721893887.28
204.894006
221.175138
13.Jul.2021
USD
205.524248
8303886
1706649926.76
205.525678
221.87021
12.Jul.2021
USD
203.001084
8303886
1685697862.96
203.002497
219.131246
09.Jul.2021
USD
201.619243
8303886
1674223211.01
201.620646
217.617779
08.Jul.2021
USD
201.56218
8303886
1673749367.97
201.563583
217.600791
07.Jul.2021
USD
205.533954
8303886
1706730524.58
205.535384
221.89191
06.Jul.2021
USD
206.694155
8303886
1716364701.21
206.695593
223.142863
05.Jul.2021
USD
207.30715
8303886
1721454942.75
207.308593
223.780756
02.Jul.2021
USD
207.289799
8303886
1721310866.33
207.291241
223.763873
01.Jul.2021
USD
209.9249
8303886
1743192441.21
209.926361
226.63237
30.Jun.2021
USD
210.994726
8128886
1715152074.37
210.996194
227.784263
29.Jun.2021
USD
211.123317
8128886
1716197378.38
211.124786
227.906211
28.Jun.2021
USD
211.673475
8128886
1720669544.87
211.674948
228.522516
25.Jun.2021
USD
211.184584
8128886
1716695410.46
211.186054
227.990809
24.Jun.2021
USD
208.771405
8128886
1697078957.58
208.772858
225.377746
23.Jun.2021
USD
207.756187
8128886
1688826364.83
207.757633
224.277331
22.Jun.2021
USD
205.605233
8128886
1671341504.32
205.606664
221.948411
21.Jun.2021
USD
206.233925
8128886
1676452072.82
206.23536
222.621002
18.Jun.2021
USD
208.287903
7903886
1646283845.56
208.289352
224.909351
17.Jun.2021
USD
208.08612
7903886
1644688972.51
208.087568
224.744908
16.Jun.2021
USD
208.592337
7903886
1648690058.75
208.593788
225.309333
15.Jun.2021
USD
210.259669
7903886
1661868456.02
210.261132
227.108647
14.Jun.2021
USD
210.675671
7903886
1665156489.12
210.677137
227.543703
11.Jun.2021
USD
210.793458
7903886
1666087462.78
210.794925
227.688842
10.Jun.2021
USD
209.921278
7903886
1659193852.28
209.922739
226.731151
09.Jun.2021
USD
208.717731
7878886
1644463209.93
208.719183
225.427031
08.Jun.2021
USD
209.709515
7878886
1652277367.02
209.710974
226.509652
07.Jun.2021
USD
210.109028
7878886
1655425075.34
210.11049
226.966743
04.Jun.2021
USD
210.436053
7828886
1647479869.29
210.437517
227.251757
03.Jun.2021
USD
211.006264
7828886
1651943983.17
211.007732
227.925642
02.Jun.2021
USD
211.731508
7828886
1657621838.54
211.732981
228.708712
01.Jun.2021
USD
212.83886
7828886
1666291169.17
212.840341
229.960736
31.May.2021
USD
210.635436
7828886
1649040821.72
210.636902
227.585655
28.May.2021
USD
207.992474
7828886
1628349367.74
207.993921
224.644412
27.May.2021
USD
207.341396
7828886
1623252158.67
207.342839
223.784012
26.May.2021
USD
207.216722
7828886
1622276094.46
207.218164
223.687393
25.May.2021
USD
206.189275
7828886
1614232335.82
206.19071
222.603196
24.May.2021
USD
202.568271
7828886
1585883905.8
202.569681
218.736555
21.May.2021
USD
203.200547
7828886
1590833919.21
203.201961
219.426049
20.May.2021
USD
203.01789
7828886
1589403916.63
203.019303
219.203542
19.May.2021
USD
202.807995
7828886
1587760674.93
202.809406
219.000245
18.May.2021
USD
203.294405
7828886
1591568722.13
203.29582
219.522045
17.May.2021
USD
199.44299
7828886
1561416428.98
199.444378
215.336394
14.May.2021
USD
198.976529
7828886
1557764562.1
198.977914
214.826564
13.May.2021
USD
196.512589
7828886
1538474659.88
196.513956
212.183574
12.May.2021
USD
200.605758
7828886
1570519610.43
200.607154
216.606893
11.May.2021
USD
202.673202
7828886
1586705395.38
202.674612
218.805548
10.May.2021
USD
205.772801
7828886
1610971805.74
205.774233
222.179077
07.May.2021
USD
206.319884
7828886
1615254858.64
206.32132
222.754928
06.May.2021
USD
205.715325
7828886
1610521835.11
205.716756
222.108369
05.May.2021
USD
204.959914
7828886
1604607799.52
204.96134
221.294436
04.May.2021
USD
206.036822
7828886
1613038793.99
206.038256
222.477537
30.Apr.2021
USD
208.181152
7828886
1629826513.13
208.182601
224.795464
29.Apr.2021
USD
210.564525
7828886
1648485668.42
210.56599
227.36245
28.Apr.2021
USD
210.495954
7828886
1647948833.9
210.497419
227.273207
27.Apr.2021
USD
210.392717
7703886
1620841508.36
210.394181
227.167078
26.Apr.2021
USD
209.955593
7703886
1617473952.54
209.957054
226.690549
23.Apr.2021
USD
208.810386
7703886
1608651405.69
208.811839
225.439739
22.Apr.2021
USD
206.737818
7703886
1592684580.07
206.739257
223.217702
21.Apr.2021
USD
205.997658
7703886
1586982474.74
205.999091
222.427031
20.Apr.2021
USD
207.971772
7703886
1602190826.19
207.973219
224.566144
19.Apr.2021
USD
207.887909
7703886
1601544757.47
207.889356
224.452755
16.Apr.2021
USD
207.842368
7703886
1601193916.62
207.843814
224.408815
15.Apr.2021
USD
206.575519
7703886
1591434248.61
206.576956
223.030599
14.Apr.2021
USD
206.22735
7703886
1588751996.33
206.228785
222.651183
13.Apr.2021
USD
204.57598
7703886
1576030028.8
204.577404
220.892308
12.Apr.2021
USD
204.289143
7703886
1573820270.03
204.290565
220.568076
09.Apr.2021
USD
205.766449
7703886
1585201263.86
205.767881
222.167241
08.Apr.2021
USD
207.741774
7678886
1595225402.07
207.74322
224.314622
07.Apr.2021
USD
207.029429
7678886
1589755386.97
207.03087
223.535378
06.Apr.2021
USD
208.591927
7678886
1601753634.88
208.593378
225.213795
01.Apr.2021
USD
206.857486
7678886
1588435059.62
206.858925
223.345963
31.Mar.2021
USD
203.322562
7528886
1530792394.86
203.323977
219.510414
30.Mar.2021
USD
204.48077
7178886
1467944141.86
204.482193
220.775692
29.Mar.2021
USD
202.894753
7178886
1456558305.28
202.896165
219.053643
26.Mar.2021
USD
202.696933
7178886
1455138177.56
202.698343
218.822803
25.Mar.2021
USD
199.581301
7178886
1432771412.54
199.58269
215.462406
24.Mar.2021
USD
201.123204
7178886
1443840554.15
201.124604
217.133584
23.Mar.2021
USD
205.547641
7178886
1475603083.6
205.549071
221.92001
22.Mar.2021
USD
207.404913
7178886
1488936229.37
207.406356
223.905817
19.Mar.2021
USD
207.064923
7178886
1486495474.02
207.066364
223.536881
18.Mar.2021
USD
209.136952
7178886
1501370339.42
209.138407
225.781764
17.Mar.2021
USD
208.447167
7178886
1496418452.52
208.448617
225.023053
16.Mar.2021
USD
208.989256
7178886
1500310050.47
208.99071
225.579111
15.Mar.2021
USD
207.538375
7178886
1489894339.04
207.539819
224.012328
12.Mar.2021
USD
209.15325
7178886
1501487340.97
209.154705
225.739238
11.Mar.2021
USD
210.668879
7178886
1512367863.49
210.670345
227.356639
10.Mar.2021
USD
205.425067
7128886
1464451885.35
205.426496
221.711057
09.Mar.2021
USD
204.778342
7128886
1459841460.54
204.779767
220.994765
08.Mar.2021
USD
203.420565
7078886
1439990989.79
203.421981
219.541824
05.Mar.2021
USD
208.944232
7078886
1479092399.28
208.945686
225.514965
04.Mar.2021
USD
209.963735
7003886
1470562065.8
209.965196
226.62486
03.Mar.2021
USD
216.187196
7003886
1514150480.05
216.1887
233.36386
02.Mar.2021
USD
212.616303
7003886
1489140348.44
212.617782
229.472735
01.Mar.2021
USD
213.366305
7003886
1494393283.19
213.36779
230.272866
26.Feb.2021
USD
209.642135
7003886
1468309612.41
209.643594
226.258174
25.Feb.2021
USD
217.256497
7003886
1521639737.94
217.258009
234.498839
24.Feb.2021
USD
215.280447
7003886
1507799712.99
215.281945
232.323443
23.Feb.2021
USD
219.309984
7003886
1536022127.71
219.31151
236.681518
22.Feb.2021
USD
219.600241
7003886
1538055059.55
219.601769
236.999465
19.Feb.2021
USD
224.65436
7003886
1573453528.04
224.655923
242.421545
18.Feb.2021
USD
224.156732
7003886
1569968195.69
224.158292
241.902726
17.Feb.2021
USD
227.46837
7003886
1593162530.47
227.469953
245.478917
16.Feb.2021
USD
226.518429
7003886
1586509256.39
226.520005
244.425115
15.Feb.2021
USD
225.491634
7003886
1579317700.97
225.493203
243.291122
12.Feb.2021
USD
224.339764
7003886
1571250135.16
224.341325
242.029685
11.Feb.2021
USD
224.319732
7003886
1571109833.28
224.321293
242.011469
10.Feb.2021
USD
223.600979
7003886
1566075768.31
223.602535
241.238163
09.Feb.2021
USD
221.071175
7003886
1548357308.81
221.072713
238.503688
08.Feb.2021
USD
219.301461
7003886
1535962435.31
219.302987
236.600624
05.Feb.2021
USD
218.752184
6928886
1515708944.54
218.753706
236.006017
04.Feb.2021
USD
218.047543
6853886
1494473000.9
218.04906
235.250286
03.Feb.2021
USD
219.001519
6853886
1501011448.09
219.003043
236.287549
02.Feb.2021
USD
216.882612
6828886
1481066631.97
216.884121
233.999753
01.Feb.2021
USD
213.800162
6828886
1460016934.98
213.80165
230.667197
29.Jan.2021
USD
207.805381
6753886
1403493855.05
207.806827
224.17116
28.Jan.2021
USD
211.099845
6753886
1425744287.69
211.101314
227.481697
27.Jan.2021
USD
215.187733
6753886
1453353422.26
215.18923
232.146921
26.Jan.2021
USD
217.681058
6753886
1470193053.49
217.682573
234.858112
25.Jan.2021
USD
221.987427
6753886
1499277778.79
221.988972
239.516411
22.Jan.2021
USD
218.601878
6653886
1454551978
218.603399
235.820042
21.Jan.2021
USD
220.27095
6653886
1465657796.29
220.272483
237.630193
20.Jan.2021
USD
218.760529
6578886
1439200582.27
218.762051
236.004249
19.Jan.2021
USD
215.048605
6578886
1414780259.55
215.050101
231.999034
18.Jan.2021
USD
210.57729
6578886
1385363989.96
210.578755
227.135209
15.Jan.2021
USD
210.89481
6528886
1376908177.18
210.896278
227.48508
14.Jan.2021
USD
212.529177
6528886
1387578774.49
212.530656
229.24336
13.Jan.2021
USD
211.758775
6528886
1382548899.54
211.760249
228.405782
12.Jan.2021
USD
209.991307
6528886
1371009306.05
209.992768
226.485621
11.Jan.2021
USD
209.569466
6503886
1363015919.89
209.570924
226.032396
08.Jan.2021
USD
209.871364
6503886
1364979423.66
209.872824
226.311918
07.Jan.2021
USD
204.595576
6503886
1330666303.24
204.597
220.599768
06.Jan.2021
USD
203.581931
6503886
1324073672.15
203.583348
219.518818
05.Jan.2021
USD
204.569066
6503886
1330493890.04
204.57049
220.604577
04.Jan.2021
USD
201.383197
6503886
1309773358.21
201.384598
217.175788
31.Dec.2020
USD
199.247089
6503886
1295880349.69
199.248475
214.858917
30.Dec.2020
USD
198.56159
6503886
1291421947.34
198.562972
214.115611
29.Dec.2020
USD
194.409503
6503886
1264417245.83
194.410856
209.638358
24.Dec.2020
USD
192.099531
6453886
1239788473.97
192.100868
207.130232
23.Dec.2020
USD
192.98724
6453886
1245517645.25
192.988583
208.084777
22.Dec.2020
USD
191.518405
6453886
1236037955.47
191.519738
206.496371
21.Dec.2020
USD
193.378703
6328886
1223871765.44
193.380049
208.500671
18.Dec.2020
USD
194.242434
6328886
1229338219.76
194.243786
209.414603
17.Dec.2020
USD
194.878868
6328886
1233366141.94
194.880224
210.091923
16.Dec.2020
USD
193.836258
6328886
1226767584.22
193.837607
208.964613
15.Dec.2020
USD
191.617972
6253886
1198356953.98
191.619305
206.554735
14.Dec.2020
USD
191.947792
6253886
1200419611.86
191.949128
206.934955
11.Dec.2020
USD
193.143554
6103886
1178926239.67
193.144898
208.210822
10.Dec.2020
USD
192.597466
6103886
1175592973.72
192.598806
207.617799
09.Dec.2020
USD
193.323487
6103886
1180024524.5
193.324832
208.409074
08.Dec.2020
USD
192.883474
6003886
1158050392.31
192.884816
207.92655
07.Dec.2020
USD
192.772126
6003886
1157381871.82
192.773467
207.79823
04.Dec.2020
USD
192.650552
6003886
1156651953.86
192.651893
207.666426
03.Dec.2020
USD
190.707434
5878886
1121147264.47
190.708761
205.561473
02.Dec.2020
USD
189.189909
5803886
1098036664.86
189.191225
203.93662
01.Dec.2020
USD
188.656545
5803886
1094941081.59
188.657858
203.35687
30.Nov.2020
USD
186.204472
5778886
1076054419.68
186.205768
200.705823
27.Nov.2020
USD
190.364346
5778886
1100093853.68
190.365671
205.164932
26.Nov.2020
USD
189.955312
5778886
1097730095.15
189.956634
204.740604
25.Nov.2020
USD
188.03718
5703886
1072542638.61
188.038488
202.649871
24.Nov.2020
USD
189.767607
5703886
1082412798.92
189.768928
204.529129
23.Nov.2020
USD
189.442146
5703886
1080556405.36
189.443464
204.186379
20.Nov.2020
USD
187.352333
5703886
1068636347.13
187.353637
201.924256
19.Nov.2020
USD
185.643544
5703886
1058889616.96
185.644836
200.065855
18.Nov.2020
USD
186.584787
5703886
1064258355.08
186.586085
201.091813
17.Nov.2020
USD
185.757633
5528886
1027032778.05
185.758926
200.177854
16.Nov.2020
USD
186.282686
5528886
1029935738.96
186.283982
200.732889
13.Nov.2020
USD
184.385389
5528886
1019445796.99
184.386672
198.689146
12.Nov.2020
USD
183.162154
5528886
1012682670.95
183.163429
197.381714
11.Nov.2020
USD
182.269451
5528886
1007747014.48
182.270719
196.428356
10.Nov.2020
USD
182.407724
5528886
1008511516.28
182.408993
196.569465
09.Nov.2020
USD
184.911112
5528886
1022352458.47
184.912399
199.218167
06.Nov.2020
USD
183.545753
5528886
1014803548.2
183.54703
197.772093
05.Nov.2020
USD
182.07266
5528886
1006658983.45
182.073927
196.154362
04.Nov.2020
USD
177.621057
5528886
982046574.26
177.622293
191.37173
03.Nov.2020
USD
175.410347
5528886
969823810.41
175.411568
189.01716
02.Nov.2020
USD
175.160587
5528886
968442921.3
175.161806
188.716977
30.Oct.2020
USD
173.281353
5528886
958052849.8
173.282559
186.726899
29.Oct.2020
USD
176.291023
5528886
974692972.77
176.29225
189.957569
28.Oct.2020
USD
176.018833
5528886
973188064.15
176.020058
189.675324
27.Oct.2020
USD
176.98976
5528886
978556206.5
176.990992
190.694178
26.Oct.2020
USD
176.065893
5528886
973448254.61
176.067118
189.697706
23.Oct.2020
USD
176.690874
5528886
976903701.12
176.692104
190.35529
22.Oct.2020
USD
176.699971
5528886
976953993.83
176.701201
190.359318
21.Oct.2020
USD
177.202365
5528886
979731672.8
177.203598
190.899057
20.Oct.2020
USD
176.60223
5528886
976413600.96
176.603459
190.278932
19.Oct.2020
USD
175.667844
5528886
971247486.71
175.669066
189.260056
16.Oct.2020
USD
175.210811
5528886
968720600.63
175.21203
188.767232
15.Oct.2020
USD
174.546023
5528886
965045066.34
174.547238
188.037781
14.Oct.2020
USD
176.832081
5528886
977684420.48
176.833311
190.505137
13.Oct.2020
USD
177.212361
5528886
979786943.08
177.213594
190.936948
12.Oct.2020
USD
177.141399
5528886
979394603.69
177.142632
190.860452
09.Oct.2020
USD
174.439164
5528886
964454249.6
174.440378
187.929326
08.Oct.2020
USD
173.893568
5528886
961437719.11
173.894778
187.332945
07.Oct.2020
USD
172.577213
5528886
954159739.15
172.578414
185.912264
06.Oct.2020
USD
171.15786
5528886
946312301.44
171.159051
184.36805
05.Oct.2020
USD
169.328855
5528886
936199938.94
169.330033
182.372051
02.Oct.2020
USD
167.891327
5528886
928252007.46
167.892495
180.834648
01.Oct.2020
USD
168.319602
5528886
930619891.69
168.320773
181.287204
30.Sept.2020
USD
167.844073
5528886
927990745.61
167.845241
180.770309
29.Sept.2020
USD
165.795977
5528886
916667056.5
165.797131
178.565125
28.Sept.2020
USD
165.814186
5528886
916767736.07
165.81534
178.58066
25.Sept.2020
USD
163.741765
5528886
905309553.75
163.742904
176.335525
24.Sept.2020
USD
163.255879
5528886
902623142.74
163.257015
175.829111
23.Sept.2020
USD
167.076523
5478886
915393222.45
167.077686
179.957435
22.Sept.2020
USD
167.520969
5478886
917828295.97
167.522135
180.40026
21.Sept.2020
USD
169.147132
5478886
926737858.24
169.148309
182.166958
18.Sept.2020
USD
170.976786
5478886
936762323.69
170.977976
184.136383
17.Sept.2020
USD
170.196013
5478886
932484558
170.197197
183.273393
16.Sept.2020
USD
171.917647
5403886
929023368.12
171.918843
185.134107
15.Sept.2020
USD
171.085324
5403886
924525589.72
171.086515
184.218243
14.Sept.2020
USD
169.760901
5403886
917368558.03
169.762082
182.787739
11.Sept.2020
USD
167.775087
5403886
906637442.99
167.776254
180.640274
10.Sept.2020
USD
166.581377
5403886
900186771.64
166.582536
179.351832
09.Sept.2020
USD
166.562434
5403886
900084406.64
166.563593
179.302561
08.Sept.2020
USD
167.595175
5403886
905665223
167.596341
180.434653
07.Sept.2020
USD
168.344639
5403886
909715241.01
168.34581
181.218273
04.Sept.2020
USD
169.237893
5403886
914542282.75
169.239071
182.19367
03.Sept.2020
USD
170.957442
5403886
923834524.79
170.958632
184.046975
02.Sept.2020
USD
172.695921
5253886
907324680.54
172.697123
185.896425
01.Sept.2020
USD
172.488358
5253886
906234173.15
172.489558
185.670888
31.Aug.2020
USD
169.870365
5253886
892479534.87
169.871547
182.821624
28.Aug.2020
USD
172.728063
5253886
907493553.25
172.729265
185.928147
27.Aug.2020
USD
172.425181
5253886
905902248.62
172.426381
185.605035
26.Aug.2020
USD
172.614346
5253886
906896099.03
172.615547
185.800902
25.Aug.2020
USD
171.703248
5253886
902109291.59
171.704443
184.81033
24.Aug.2020
USD
170.338158
5253886
894937263.84
170.339343
183.351766
21.Aug.2020
USD
167.707359
5253886
881115350.06
167.708526
180.512078
20.Aug.2020
USD
165.696627
5253886
870551192.29
165.69778
178.34207
19.Aug.2020
USD
168.512501
5253886
885345474.48
168.513674
181.388491
18.Aug.2020
USD
169.447837
5253886
890259620.69
169.449016
182.380741
17.Aug.2020
USD
168.868896
5253886
887217929.77
168.870071
181.742999
14.Aug.2020
USD
167.223933
5028886
840950095.27
167.225097
179.980654
13.Aug.2020
USD
167.854553
5028886
844121414.84
167.855721
180.660514
12.Aug.2020
USD
167.5596
5028886
842638130.35
167.560766
180.34364
11.Aug.2020
USD
167.178857
5028886
840723414.89
167.18002
179.93923
10.Aug.2020
USD
166.514299
5028886
837381429.16
166.515458
179.22042
07.Aug.2020
USD
167.159433
5028886
840625733.32
167.160596
179.925042
06.Aug.2020
USD
169.872853
4828886
820296642.73
169.874035
182.862818
05.Aug.2020
USD
168.982884
4828886
815999083.04
168.98406
181.873259
04.Aug.2020
USD
167.232211
4828886
807545282.88
167.233375
179.998561
03.Aug.2020
USD
164.78622
4828886
795733871.36
164.787367
177.337221
31.Jul.2020
USD
164.580602
4828886
794740965.58
164.581747
177.132945
30.Jul.2020
USD
164.78483
4828886
795727159.8
164.785977
177.34155
29.Jul.2020
USD
164.855153
4828886
796066741.92
164.8563
177.38383
28.Jul.2020
USD
164.241663
4828886
793104268.83
164.242806
176.746
27.Jul.2020
USD
162.363259
4828886
784033672.27
162.364389
174.654276
24.Jul.2020
USD
160.797481
4828886
776472707.64
160.7986
172.968574
23.Jul.2020
USD
163.811958
4828886
791029271.11
163.813098
176.219787
22.Jul.2020
USD
163.373194
4828886
788910528.73
163.374331
175.716234
21.Jul.2020
USD
165.262041
4828886
798031560.41
165.263191
177.729548
20.Jul.2020
USD
161.997726
4828886
782268552.04
161.998853
174.163776
17.Jul.2020
USD
160.435835
4828886
774726360.25
160.436951
172.538298
16.Jul.2020
USD
158.81168
4828886
766883501.17
158.812785
170.801307
15.Jul.2020
USD
162.397515
4828886
784199090.4
162.398645
174.682872
14.Jul.2020
USD
161.72717
4828886
780962069.2
161.728295
173.961567
13.Jul.2020
USD
163.565187
4828886
789837645.11
163.566325
175.978251
10.Jul.2020
USD
163.106066
4753886
775387644.48
163.107201
175.466802
09.Jul.2020
USD
165.123226
4753886
784976994.53
165.124375
177.65151
08.Jul.2020
USD
163.288513
4753886
776254976.26
163.289649
175.652331
07.Jul.2020
USD
160.131662
4753886
761247670.79
160.132776
172.243861
06.Jul.2020
USD
161.264385
4753886
766632504.24
161.265507
173.446574
03.Jul.2020
USD
156.529618
4753886
744123962.55
156.530707
168.375765
02.Jul.2020
USD
154.669658
4753886
735281922.74
154.670734
166.355096
01.Jul.2020
USD
150.773053
4753886
716757909.08
150.774102
162.146764
30.Jun.2020
USD
150.185881
4753886
713966557.36
150.186926
161.51752
29.Jun.2020
USD
149.49644
4753886
710689036.98
149.49748
160.784649
26.Jun.2020
USD
150.67196
4753886
716277323.3
150.673008
162.080739
25.Jun.2020
USD
151.00745
4753886
717872206.12
151.008501
162.420525
24.Jun.2020
USD
151.998711
4553886
692184802.18
151.999769
163.49043
23.Jun.2020
USD
151.95382
4553886
691980374.44
151.954877
163.420486
22.Jun.2020
USD
149.78592
4303886
644661524.49
149.786962
161.073191
19.Jun.2020
USD
149.992999
4303886
645552770.46
149.994043
161.302222
18.Jun.2020
USD
149.121905
4303886
641803680.92
149.122943
160.348211
17.Jun.2020
USD
148.583853
4303886
639487967.79
148.584887
159.757197
16.Jun.2020
USD
148.076894
4303886
637306072.58
148.077924
159.201372
15.Jun.2020
USD
144.130491
4303886
620321205.73
144.131494
154.945118
12.Jun.2020
USD
147.103286
4303886
633115776.56
147.10431
158.14913
11.Jun.2020
USD
148.007342
4303886
637006729.06
148.008372
159.128487
10.Jun.2020
USD
150.766163
4303886
648880381.23
150.767212
162.039331
09.Jun.2020
USD
149.496248
4303886
643414809.88
149.497288
160.68168
08.Jun.2020
USD
149.054347
4303886
641512918.62
149.055384
160.191832
05.Jun.2020
USD
148.771579
4303886
640295916.27
148.772614
159.872093
04.Jun.2020
USD
147.032236
4303886
632809985.06
147.033259
158.028867
03.Jun.2020
USD
146.504559
4378886
641526762.41
146.505578
157.441614
02.Jun.2020
USD
143.773654
4378886
629568439.94
143.774654
154.507232
01.Jun.2020
USD
141.947753
4378886
621573031.09
141.948741
152.560882
29.May.2020
USD
138.836894
4378886
607950933.62
138.83786
149.217765
28.May.2020
USD
137.336821
4378886
601382286.86
137.337777
147.5958
27.May.2020
USD
137.785131
4378886
603345384.64
137.78609
148.07448
26.May.2020
USD
137.897162
4378886
603835952.27
137.898122
148.187868
22.May.2020
USD
135.093519
4378886
591559123.29
135.094459
145.170541
21.May.2020
USD
139.475638
4378886
610747921.66
139.476609
149.905726
20.May.2020
USD
139.949093
4378886
612821127.63
139.950067
150.393536
19.May.2020
USD
139.443493
4378886
610607158.93
139.444463
149.866928
18.May.2020
USD
137.272991
4378886
601102782.6
137.273946
147.492586
15.May.2020
USD
136.619556
4378886
598241462.38
136.620507
146.842618
14.May.2020
USD
136.583296
4378886
598082686.1
136.584246
146.774104
13.May.2020
USD
137.978376
4378886
604191580.13
137.979336
148.284513
12.May.2020
USD
137.386955
4378886
601601814.44
137.387911
147.60173
11.May.2020
USD
138.673127
4378886
607233815.53
138.674092
149.051543
07.May.2020
USD
135.559576
4378886
593599929.59
135.560519
145.688917
06.May.2020
USD
135.674652
4378886
594103835.37
135.675596
145.819799
05.May.2020
USD
134.575346
4378886
589290099.78
134.576282
144.609552
04.May.2020
USD
133.7276
4378886
585577918.88
133.728531
143.700734
01.May.2020
USD
138.220243
4378886
605250687.44
138.221205
148.609286
30.Apr.2020
USD
139.257025
4378886
609790637.84
139.257994
149.660021
29.Apr.2020
USD
137.96831
4378886
604147503.79
137.96927
148.209114
28.Apr.2020
USD
136.057427
4378886
595779964.44
136.058374
146.189409
27.Apr.2020
USD
135.469328
4378886
593204744.41
135.470271
145.548232
24.Apr.2020
USD
133.103117
4378886
582843377.24
133.104043
143.015165
23.Apr.2020
USD
134.60965
4378886
589440314.1
134.610587
144.616771
22.Apr.2020
USD
134.278382
4378886
587989730.94
134.279316
144.244578
21.Apr.2020
USD
132.866494
4378886
581807231.01
132.867419
142.753776
20.Apr.2020
USD
135.955749
4378886
595334730.12
135.956695
146.056086
17.Apr.2020
USD
136.121284
4378886
596059585.11
136.122231
146.216608
16.Apr.2020
USD
133.288439
4378886
583654881.38
133.289366
143.160581
15.Apr.2020
USD
133.592283
4378886
584985379.12
133.593213
143.496588
14.Apr.2020
USD
133.740486
4378886
585634344.02
133.741417
143.588764
09.Apr.2020
USD
131.993389
4378886
577984005.03
131.994307
141.734804
08.Apr.2020
USD
130.362964
4228886
551290115.19
130.363871
139.9665
07.Apr.2020
USD
131.462372
4228886
555939385.45
131.463287
141.202686
06.Apr.2020
USD
127.949962
4228886
541085800.99
127.950852
137.338719
03.Apr.2020
USD
125.059906
4228886
528864085.68
125.060776
134.304372
02.Apr.2020
USD
125.877023
4228886
532319582.24
125.877899
135.179452
01.Apr.2020
USD
124.438244
4228886
526235148.66
124.43911
133.658807
31.Mar.2020
USD
127.681072
4228886
539948700.11
127.68196
137.084869
30.Mar.2020
USD
125.07311
4228886
528919924.21
125.07398
134.261909
27.Mar.2020
USD
126.800349
4228886
536224224.03
126.801231
136.170228
26.Mar.2020
USD
126.612387
4228886
535429354.04
126.613268
135.89877
25.Mar.2020
USD
125.125571
4228886
529141778.17
125.126442
134.366642
24.Mar.2020
USD
120.141857
4228886
508066219.62
120.142693
129.001309
23.Mar.2020
USD
113.987069
4228886
482038318.61
113.987862
122.398014
20.Mar.2020
USD
120.606671
4228886
510031862.02
120.60751
129.573948
19.Mar.2020
USD
114.072837
4103886
468141919.44
114.073631
122.487393
18.Mar.2020
USD
118.588999
4103886
486675733.29
118.589824
127.349433
17.Mar.2020
USD
123.365673
3953886
487773809.19
123.366531
132.38122
16.Mar.2020
USD
124.704958
3653886
455657699.51
124.705826
133.914746
13.Mar.2020
USD
132.241753
3753886
496420465.44
132.242673
141.960942
12.Mar.2020
USD
132.565772
3753886
497636794.75
132.566694
142.383135
11.Mar.2020
USD
140.046911
3753886
525720139.37
140.047886
150.3503
10.Mar.2020
USD
142.08
3778886
536902590.52
142.080989
152.455494
09.Mar.2020
USD
139.922289
3778886
528750379.35
139.923263
150.188882
06.Mar.2020
USD
147.030437
3778886
555611258.29
147.03146
157.803176
05.Mar.2020
USD
150.85368
3778886
570058859.39
150.85473
161.9305
04.Mar.2020
USD
149.153748
3778886
563635010.36
149.154786
160.066992
03.Mar.2020
USD
147.307296
3778886
556657479.67
147.308321
158.063104
02.Mar.2020
USD
146.409672
3778886
553265460.28
146.410691
157.081109
28.Feb.2020
USD
144.716514
3853886
557720950.86
144.717521
155.283079
27.Feb.2020
USD
148.087175
3853886
570711091.97
148.088205
158.936152
26.Feb.2020
USD
148.617445
3853886
572754692.39
148.618479
159.451354
25.Feb.2020
USD
150.208309
3853886
578885702.79
150.209354
161.186477
24.Feb.2020
USD
149.419439
3978886
594522917.62
149.420479
160.327665
21.Feb.2020
USD
153.575068
3978886
611057686.52
153.576137
164.782441
20.Feb.2020
USD
155.450925
3978886
618521508.18
155.452007
166.783747
19.Feb.2020
USD
156.442082
3978886
622465211.93
156.443171
167.795783
18.Feb.2020
USD
155.324549
3978886
618018675.28
155.32563
166.622614
17.Feb.2020
USD
157.224754
4078886
641301851.59
157.225848
168.66455
14.Feb.2020
USD
156.949065
4078886
640177347.32
156.950157
168.359249
13.Feb.2020
USD
156.840198
4078886
639733290.38
156.841289
168.231334
12.Feb.2020
USD
157.253856
4078886
641420553.87
157.25495
168.66885
11.Feb.2020
USD
155.671675
4078886
634967019.21
155.672758
166.958069
10.Feb.2020
USD
154.088228
4078886
628508319.1
154.0893
165.2653
07.Feb.2020
USD
154.506954
4078886
630216253
154.508029
165.723284
06.Feb.2020
USD
155.868924
4078886
635771574.09
155.870009
167.170248
05.Feb.2020
USD
152.963919
4078886
623922391.75
152.964983
164.039188
04.Feb.2020
USD
152.332209
4078886
621345713.65
152.333269
163.357779
03.Feb.2020
USD
148.439806
4078886
605469047.66
148.440839
159.193253
31.Jan.2020
USD
149.045049
4078886
607937762.5
149.046086
159.8568
30.Jan.2020
USD
150.23164
4078886
612777734.04
150.232685
161.088934
29.Jan.2020
USD
154.465356
4078886
630046580.48
154.466431
165.636664
28.Jan.2020
USD
155.376412
4078886
633762672.7
155.377493
166.603669
27.Jan.2020
USD
156.089316
4078886
636670526.27
156.090402
167.385609
24.Jan.2020
USD
157.329396
4078886
641728672.17
157.330491
168.69828
23.Jan.2020
USD
157.675988
4078886
643142382.4
157.677085
169.057434
22.Jan.2020
USD
159.567623
4078886
650858144.34
159.568733
171.088778
21.Jan.2020
USD
158.496415
4078886
646488809.92
158.497518
169.92946
20.Jan.2020
USD
161.431796
4078886
658461896.61
161.432919
173.064609
17.Jan.2020
USD
161.753022
4078886
659772135.56
161.754148
173.392469
16.Jan.2020
USD
160.955881
4078886
656520693.64
160.957001
172.553863
15.Jan.2020
USD
160.690089
4078886
655436558.15
160.691207
172.264205
14.Jan.2020
USD
161.455404
4078886
658558188.59
161.456527
173.077945
13.Jan.2020
USD
161.558651
4078886
658979322.34
161.559775
173.188831
10.Jan.2020
USD
159.52116
4078886
650668624.41
159.52227
170.999613
09.Jan.2020
USD
158.821648
4078886
647815397.66
158.822753
170.245588
08.Jan.2020
USD
155.705379
4078886
635104491.22
155.706462
166.878787
07.Jan.2020
USD
156.707233
4078886
639190942.45
156.708323
167.958352
06.Jan.2020
USD
155.727796
4078886
635195927.12
155.72888
166.894697
03.Jan.2020
USD
157.417331
4078886
642087345.87
157.418426
168.715729
02.Jan.2020
USD
158.00302
4078886
644476308.83
158.004119
169.323819
31.Dec.2019
USD
156.184485
4078886
637058711.33
156.185572
167.36751
30.Dec.2019
USD
156.789288
4078886
639525634.15
156.790379
168.028255
27.Dec.2019
USD
156.813316
4078886
639623642.59
156.814407
168.046292
24.Dec.2019
USD
154.991571
4078886
632192950.95
154.99265
166.098786
23.Dec.2019
USD
155.486027
4078886
634209779.66
155.487109
166.625963
20.Dec.2019
USD
155.066382
4078886
632498096.7
155.067461
166.167849
19.Dec.2019
USD
154.821604
4078886
631499676
154.822681
165.898851
18.Dec.2019
USD
155.266333
4078886
633313673.46
155.267413
166.368327
17.Dec.2019
USD
154.71395
4078886
631060568.27
154.715027
165.768636
16.Dec.2019
USD
152.383341
4078886
621554276.25
152.384401
163.267312
13.Dec.2019
USD
152.461781
4078886
621874223.6
152.462842
163.348967
12.Dec.2019
USD
149.85852
4078886
611255820.84
149.859563
160.547758
11.Dec.2019
USD
148.074209
4078886
603977819.46
148.075239
158.642162
10.Dec.2019
USD
146.950503
4078886
599394351.06
146.951526
157.439126
09.Dec.2019
USD
147.044473
4078886
599777644.83
147.045496
157.544765
06.Dec.2019
USD
146.88502
4078886
599127250.32
146.886042
157.35938
05.Dec.2019
USD
146.065131
4078886
595783018.31
146.066147
156.485605
04.Dec.2019
USD
144.857151
4078886
590855804.14
144.858159
155.174457
03.Dec.2019
USD
145.603912
4078886
593901762.23
145.604925
156.001845
02.Dec.2019
USD
145.997911
4078886
595508835.99
145.998927
156.40199
29.Nov.2019
USD
145.866719
4078886
594973717.06
145.867734
156.254643
28.Nov.2019
USD
147.980569
4078886
603595873.55
147.981599
158.516492
27.Nov.2019
USD
148.397709
4078886
605297340.18
148.398742
158.94908
26.Nov.2019
USD
147.54018
4078886
601799576.2
147.541207
158.014147
25.Nov.2019
USD
147.593098
4078886
602015421.22
147.594125
158.038905
22.Nov.2019
USD
146.252773
4078886
596548388.69
146.253791
156.611148
21.Nov.2019
USD
145.806047
4078886
594726244.52
145.807062
156.121895
20.Nov.2019
USD
147.233177
4078886
600547344.74
147.234202
157.655893
19.Nov.2019
USD
148.313161
4078886
604952476.42
148.314193
158.781295
18.Nov.2019
USD
147.408159
4078886
601261077.36
147.409185
157.831214
15.Nov.2019
USD
146.629091
4078886
598083348.1
146.630111
156.982459
14.Nov.2019
USD
145.782754
4078886
594631236.48
145.783768
156.088972
13.Nov.2019
USD
146.244757
4078886
596515693.21
146.245775
156.567181
12.Nov.2019
USD
148.06119
4028886
596521658.6
148.06222
158.526739
11.Nov.2019
USD
147.023843
4028886
592342305.71
147.024866
157.402131
08.Nov.2019
USD
149.205526
3928886
586211504.21
149.206564
159.744818
07.Nov.2019
USD
150.088152
3928886
589679241.13
150.089196
160.686634
06.Nov.2019
USD
149.497653
3928886
587359238.98
149.498693
160.052074
05.Nov.2019
USD
149.686639
3928886
588101743.22
149.687681
160.250819
04.Nov.2019
USD
148.514012
3928886
583494625.89
148.515045
158.986185
01.Nov.2019
USD
145.97884
3928886
573534219.13
145.979856
156.253448
31.Oct.2019
USD
145.190747
3928886
570437894.06
145.191757
155.430846
30.Oct.2019
USD
144.787617
3928886
568854044.95
144.788625
154.984367
29.Oct.2019
USD
144.968428
3928886
569564427.78
144.969437
155.183152
28.Oct.2019
USD
144.663036
3928886
568364579.44
144.664043
154.835101
25.Oct.2019
USD
143.622475
3928886
564276331.98
143.623474
153.704534
24.Oct.2019
USD
143.722161
3928886
564667987.1
143.723161
153.823602
23.Oct.2019
USD
142.88478
4078886
582810732.06
142.885774
152.938031
22.Oct.2019
USD
143.467277
4078886
585186667.76
143.468275
153.553968
21.Oct.2019
USD
143.184037
4078886
584031364.05
143.185033
153.260047
18.Oct.2019
USD
142.599252
4078886
581646094.3
142.600244
152.61935
17.Oct.2019
USD
143.355367
4078886
584730200.41
143.356365
153.428155
16.Oct.2019
USD
142.911317
4078886
582918970.65
142.912311
152.943931
15.Oct.2019
USD
142.220234
4078886
580100122.07
142.221224
152.198799
14.Oct.2019
USD
141.845192
4078886
578570368.58
141.846179
151.815946
11.Oct.2019
USD
140.554803
4078886
573307021.31
140.555781
150.415748
10.Oct.2019
USD
138.52738
4078886
565037393.49
138.528344
148.229507
09.Oct.2019
USD
138.306862
4078886
564137925.9
138.307824
148.009241
08.Oct.2019
USD
138.506276
4078886
564951311.22
138.50724
148.22168
07.Oct.2019
USD
138.096838
4078886
563281262.65
138.097799
147.758463
04.Oct.2019
USD
138.248594
4078886
563900258.17
138.249556
147.928462
03.Oct.2019
USD
138.127851
4078886
563407760.59
138.128812
147.806693
02.Oct.2019
USD
137.829599
4078886
562191223.44
137.830558
147.508547
01.Oct.2019
USD
138.873446
4078886
566448954.72
138.874412
148.595563
30.Sept.2019
USD
139.034535
4078886
567106020.03
139.035502
148.754499
27.Sept.2019
USD
138.65964
4078886
565576865.9
138.660605
148.353098
26.Sept.2019
USD
139.978035
4078886
570954448
139.979009
149.758438
25.Sept.2019
USD
139.573418
4078886
569304062.76
139.574389
149.304768
24.Sept.2019
USD
140.428587
4078886
572792198.77
140.429564
150.242121
23.Sept.2019
USD
140.989418
4078886
575079764.03
140.990399
150.819216
20.Sept.2019
USD
141.856844
4078886
578617894.47
141.857831
151.739673
19.Sept.2019
USD
140.727635
4078886
574011981.15
140.728614
150.537379
18.Sept.2019
USD
141.342032
4078886
576518039.15
141.343016
151.198889
17.Sept.2019
USD
140.877238
4078886
574622195.04
140.878218
150.679161
16.Sept.2019
USD
142.005926
4078886
579225983.66
142.006914
151.902483
13.Sept.2019
USD
142.290197
4078886
580385493.39
142.291187
152.204168
12.Sept.2019
USD
141.577091
4078886
577476815.35
141.578076
151.43334
11.Sept.2019
USD
140.932454
4078886
574847413.61
140.933435
150.738801
10.Sept.2019
USD
139.714964
4078886
569881410.93
139.715936
149.441423
09.Sept.2019
USD
140.073238
4028886
564339109.81
140.074213
149.812985
06.Sept.2019
USD
139.493324
4028886
562002701.24
139.494295
149.195191
05.Sept.2019
USD
138.85119
4028886
559415616.31
138.852156
148.502619
04.Sept.2019
USD
136.971221
4028886
551841435.55
136.972174
146.484997
03.Sept.2019
USD
134.759133
4028886
542929187.36
134.760071
144.120554
02.Sept.2019
USD
136.527027
4028886
550051829.45
136.527977
146.025785
30.Aug.2019
USD
136.38449
4028886
549477563.57
136.385439
145.854088
29.Aug.2019
USD
134.485042
4028886
541824904.08
134.485978
143.806656
28.Aug.2019
USD
134.083531
4028886
540207259.22
134.084464
143.396635
27.Aug.2019
USD
134.072524
4028886
540162915.36
134.073457
143.371159
23.Aug.2019
USD
135.024934
4028886
544000066.6
135.025874
144.364574
22.Aug.2019
USD
134.910015
4028886
543537072.29
134.910954
144.254157
21.Aug.2019
USD
135.983539
4028886
547862178.82
135.984485
145.382413
20.Aug.2019
USD
135.932675
4028886
547657252.28
135.933621
145.337274
19.Aug.2019
USD
135.693539
4028886
546693802.57
135.694483
145.08999
16.Aug.2019
USD
134.067526
4028886
540142780.46
134.068459
143.320284
15.Aug.2019
USD
132.982154
4028886
535769938.83
132.983079
142.192069
14.Aug.2019
USD
133.008694
4028886
535876865.87
133.00962
142.224687
13.Aug.2019
USD
132.202008
4028886
532626822.3
132.202928
141.279825
12.Aug.2019
USD
133.744661
4028886
538841994.93
133.745592
142.958897
09.Aug.2019
USD
133.862033
4028886
539314869.34
133.862964
143.094789
08.Aug.2019
USD
134.224923
4028886
540776913.26
134.225857
143.448029
07.Aug.2019
USD
132.615012
4028886
534290765.47
132.615935
141.738424
06.Aug.2019
USD
132.707901
4028886
534665008.26
132.708824
141.847163
05.Aug.2019
USD
133.070254
4028886
536124884.92
133.07118
142.257701
02.Aug.2019
USD
137.357928
4028886
553399433.18
137.358884
146.818728
01.Aug.2019
USD
140.267911
4028886
565123426.89
140.268887
149.906499
31.Jul.2019
USD
141.812934
4028886
571348144.8
141.813921
151.563695
30.Jul.2019
USD
142.788539
4028886
575278747.33
142.789533
152.591624
29.Jul.2019
USD
142.992561
4028886
576100729.25
142.993556
152.790218
26.Jul.2019
USD
143.845231
4028886
579536039.97
143.846232
153.696598
25.Jul.2019
USD
144.646447
4028886
582764046.52
144.647454
154.559618
24.Jul.2019
USD
144.311302
4028886
581413785.73
144.312306
154.180989
23.Jul.2019
USD
144.357395
4028886
581599486.09
144.3584
154.239796
22.Jul.2019
USD
143.835754
4028886
579497857.12
143.836755
153.664915
19.Jul.2019
USD
144.439083
4028886
581928600.63
144.440088
154.298188
18.Jul.2019
USD
143.251667
4028886
577144638.31
143.252664
153.007088
17.Jul.2019
USD
144.026504
4028886
580266367.3
144.027506
153.86125
16.Jul.2019
USD
144.65453
4028886
582796614.26
144.655537
154.531267
15.Jul.2019
USD
144.187465
4028886
580914859.45
144.188468
154.027515
12.Jul.2019
USD
143.143569
4028886
576709122.17
143.144565
152.875669
11.Jul.2019
USD
143.500435
4028886
578146892.86
143.501434
153.271271
10.Jul.2019
USD
142.411797
4028886
573760893.39
142.412788
152.085512
09.Jul.2019
USD
141.862524
4028886
571547939.42
141.863511
151.514085
08.Jul.2019
USD
142.198235
4028886
572900478.71
142.199224
151.861451
05.Jul.2019
USD
144.864936
4028886
583644313.74
144.865944
154.723515
04.Jul.2019
USD
145.432516
4028886
585931029
145.433528
155.31926
03.Jul.2019
USD
144.986623
4028886
584134578.95
144.987632
154.827669
02.Jul.2019
USD
146.034803
4028886
588357571.42
146.035819
155.961088
01.Jul.2019
USD
145.449649
4028886
586000054.74
145.450661
155.318095
28.Jun.2019
USD
144.219343
4028886
581043295.74
144.220347
154.003291
27.Jun.2019
USD
144.41675
4028886
581838622.71
144.417755
154.211188
26.Jun.2019
USD
142.939794
4028886
575888135.95
142.940789
152.642879
25.Jun.2019
USD
142.555411
4028886
574339498.86
142.556403
152.23402
24.Jun.2019
USD
143.437055
4028886
577891545.46
143.438053
153.169035
21.Jun.2019
USD
143.093562
4028886
576507650.4
143.094558
152.799458
20.Jun.2019
USD
143.401667
4028886
577748971.85
143.402665
153.106582
19.Jun.2019
USD
141.296388
4028886
569267037.68
141.297371
150.864642
18.Jun.2019
USD
138.652978
4028886
558617042.31
138.653943
148.023561
17.Jun.2019
USD
137.266479
4028886
553030999.44
137.267434
146.565725
14.Jun.2019
USD
137.792468
4028886
555150144.37
137.793427
147.117979
13.Jun.2019
USD
138.771586
4028886
559094900.2
138.772552
148.15562
12.Jun.2019
USD
139.269023
4028886
561099017.09
139.269992
148.678366
11.Jun.2019
USD
140.192878
4028886
564821124.6
140.193854
149.655969
10.Jun.2019
USD
138.872095
4028886
559499841.86
138.873061
148.236723
07.Jun.2019
USD
136.624707
4028886
550445372.36
136.625659
145.822971
06.Jun.2019
USD
136.413197
4028886
549593223.02
136.414146
145.605477
05.Jun.2019
USD
136.840959
4028886
551316625.14
136.841911
146.082116
04.Jun.2019
USD
136.663294
4178886
571100327.78
136.664245
145.874648
03.Jun.2019
USD
137.129002
4178886
573046469.4
137.129956
146.37782
31.May.2019
USD
135.670848
4178886
566953009.8
135.671792
144.80722
30.May.2019
USD
135.214942
4178886
565047831.84
135.215883
144.315816
29.May.2019
USD
134.403881
4178886
561658496.5
134.404816
143.470187
28.May.2019
USD
135.423316
4178886
565918601.48
135.424258
144.559412
24.May.2019
USD
134.991076
4178886
564112319.71
134.992015
144.16991
23.May.2019
USD
134.642565
4178886
562655930.3
134.643502
143.782591
22.May.2019
USD
136.276019
4178886
569481950.88
136.276967
145.549756
21.May.2019
USD
136.589213
4178886
570790750.54
136.590163
145.872314
20.May.2019
USD
136.263374
4178886
569429106.98
136.264322
145.529546
17.May.2019
USD
136.716549
4178886
571322874.15
136.7175
146.00734
16.May.2019
USD
138.897997
4278886
594328698.36
138.898964
148.246013
15.May.2019
USD
139.6366
4278886
597489094.29
139.637572
149.044732
14.May.2019
USD
139.140323
4278886
595365580.71
139.141291
148.503247
13.May.2019
USD
139.877305
4278886
598519044.33
139.878278
149.323538
10.May.2019
USD
142.092084
4278886
607995829.23
142.093073
151.659824
09.May.2019
USD
141.434439
4278886
605181840.2
141.435423
150.965831
08.May.2019
USD
144.587881
4278886
618675063.25
144.588887
154.307696
07.May.2019
USD
146.004487
4278886
624736557.85
146.005503
155.826848
03.May.2019
USD
149.441084
4278886
639441364.18
149.442124
159.469521
02.May.2019
USD
149.220528
4278886
638497626.76
149.221566
159.243129
01.May.2019
USD
148.889282
4278886
637080267.75
148.890318
158.89484
30.Apr.2019
USD
148.775904
4278886
636595134.55
148.776939
158.770355
29.Apr.2019
USD
149.277397
4278886
638740963.67
149.278436
159.261196
26.Apr.2019
USD
148.204271
4278886
634149180.74
148.205302
158.126235
25.Apr.2019
USD
148.283746
4278886
634489245.57
148.284778
158.208598
24.Apr.2019
USD
149.680292
4278886
640464909.65
149.681334
159.716136
23.Apr.2019
USD
150.233073
4278886
642830195.45
150.234118
160.278009
18.Apr.2019
USD
150.738074
4278886
644991037.42
150.739123
160.803516
17.Apr.2019
USD
151.501069
4278886
648255805.59
151.502123
161.585153
16.Apr.2019
USD
151.028632
4278886
646234299.21
151.029683
161.111258
15.Apr.2019
USD
150.073989
4278886
642149492.65
150.075033
160.090819
12.Apr.2019
USD
150.276117
4278886
643014371.05
150.277163
160.302115
11.Apr.2019
USD
149.731435
4278886
640683739.71
149.732477
159.706263
10.Apr.2019
USD
150.766816
4278886
645114017.29
150.767865
160.810775
09.Apr.2019
USD
150.726077
4278886
644939700.54
150.727126
160.768323
08.Apr.2019
USD
149.912613
4253886
637711168.62
149.913656
159.889754
05.Apr.2019
USD
149.548622
4253886
636162787.44
149.549663
159.47443
04.Apr.2019
USD
149.104497
4128886
615635473.44
149.105535
159.003499
03.Apr.2019
USD
149.227723
4128886
616144257.02
149.228761
159.14861
02.Apr.2019
USD
148.009164
4128886
611112968.91
148.010194
157.852031
01.Apr.2019
USD
147.589292
4128886
609379361.97
147.590319
157.374826
31.Mar.2019
USD
146.256842
--
--
--
--
29.Mar.2019
USD
146.256842
4128886
603877828.17
146.25786
155.948853
28.Mar.2019
USD
144.591341
4128886
597001165.52
144.592347
154.185263
27.Mar.2019
USD
144.57537
4128886
596935221.44
144.576376
154.185781
26.Mar.2019
USD
144.604281
4128886
597054592.54
144.605287
154.206959
25.Mar.2019
USD
144.175023
4128886
595282235.22
144.176026
153.751153
22.Mar.2019
USD
146.592206
4128886
605262508.06
146.593226
156.346618
21.Mar.2019
USD
146.986453
4128886
606890310.06
146.987476
156.717432
20.Mar.2019
USD
146.673593
4128886
605598547.72
146.674614
156.392879
19.Mar.2019
USD
146.890646
4128886
606494733.63
146.891668
156.604522
18.Mar.2019
USD
146.721243
4128886
605795288.17
146.722264
156.431131
15.Mar.2019
USD
145.020764
4078886
591523164.45
145.021773
154.612377
14.Mar.2019
USD
143.899257
4078886
586948665.03
143.900258
153.411234
13.Mar.2019
USD
144.140816
4078886
587933958.05
144.141819
153.67247
12.Mar.2019
USD
144.474471
4078886
589294897.81
144.475476
154.008931
11.Mar.2019
USD
142.848435
4078886
582662484.34
142.849429
152.269804
08.Mar.2019
USD
141.430176
4053886
573341810.77
141.43116
150.769491
07.Mar.2019
USD
143.962838
3953886
569212651.27
143.96384
153.500323
06.Mar.2019
USD
145.342187
3903886
567399331.18
145.343198
154.933551
05.Mar.2019
USD
145.19884
3903886
566839718.96
145.19985
154.771717
04.Mar.2019
USD
144.786042
3903886
565228202.68
144.787049
154.345395
01.Mar.2019
USD
144.390322
3903886
563683357.2
144.391327
153.909646
28.Feb.2019
USD
143.706338
3853886
553827844.58
143.707338
153.159124
27.Feb.2019
USD
144.990425
3828886
555151811.18
144.991434
154.512528
26.Feb.2019
USD
145.452955
3828886
556922783.07
145.453967
155.011457
25.Feb.2019
USD
145.891477
3803886
554954545.87
145.892492
155.465945
22.Feb.2019
USD
144.327371
3803886
549004864.16
144.328375
153.797391
21.Feb.2019
USD
143.327016
3803886
545199630.88
143.328013
152.743716
20.Feb.2019
USD
142.893364
3803886
543550067.86
142.894358
152.261311
19.Feb.2019
USD
140.965366
3803886
536216183.8
140.966347
150.200418
18.Feb.2019
USD
141.219537
3803886
537183021.62
141.22052
150.485217
15.Feb.2019
USD
140.005743
3803886
532565885.55
140.006717
149.182997
14.Feb.2019
USD
142.09961
3703886
526320757.1
142.100599
151.398237
13.Feb.2019
USD
142.329848
3703886
527173533.07
142.330838
151.652887
12.Feb.2019
USD
141.675066
3703886
524748294.57
141.676052
150.940106
11.Feb.2019
USD
141.087619
3703886
522572457.09
141.088601
150.321312
08.Feb.2019
USD
140.680238
3703886
521063566.99
140.681217
149.865623
07.Feb.2019
USD
141.596695
3703886
524458016.76
141.59768
150.856765
06.Feb.2019
USD
142.073557
3703886
526224260.21
142.074546
151.3267
05.Feb.2019
USD
141.868584
3703886
525465065.09
141.869571
151.109193
04.Feb.2019
USD
141.411061
3703886
523770450.43
141.412045
150.614941
01.Feb.2019
USD
141.65854
3703886
524687086.42
141.659526
150.886991
31.Jan.2019
USD
141.440253
3703886
523878575.39
141.441237
150.637703
30.Jan.2019
USD
140.094281
3703886
518893247.61
140.095256
149.183041
29.Jan.2019
USD
138.916365
3703886
514530379.82
138.917332
147.97921
28.Jan.2019
USD
139.163793
3703886
515446824.21
139.164761
148.24659
25.Jan.2019
USD
139.296811
3703886
515939511.81
139.29778
148.362247
24.Jan.2019
USD
137.124972
3703886
507895265.42
137.125926
146.051312
23.Jan.2019
USD
136.160989
3703886
504324782.14
136.161936
144.997913
22.Jan.2019
USD
136.279999
3703886
504765578.79
136.280947
145.124468
21.Jan.2019
USD
137.483326
3703886
509222566.88
137.484283
146.404949
18.Jan.2019
USD
137.19382
3703886
508150270.59
137.194775
146.081446
17.Jan.2019
USD
136.02452
3703886
503819318.33
136.025467
144.830453
16.Jan.2019
USD
135.954243
3703886
503559018.58
135.955189
144.760402
15.Jan.2019
USD
135.469982
3703886
501765373.27
135.470925
144.250708
14.Jan.2019
USD
133.194332
3703886
493336624.86
133.195259
141.816981
11.Jan.2019
USD
134.900186
3703886
499654912.56
134.901125
143.62393
10.Jan.2019
USD
134.403176
3703886
497814043.09
134.404111
143.103829
09.Jan.2019
USD
133.901271
3703886
495955045.08
133.902203
142.562567
08.Jan.2019
USD
131.330234
3703886
486432216.28
131.331148
139.824675
07.Jan.2019
USD
131.76208
3703886
488031726.75
131.762997
140.286631
04.Jan.2019
USD
129.690889
3703886
480360268.86
129.691791
138.049925
03.Jan.2019
USD
127.9319
3703886
473845176.82
127.93279
136.214254
02.Jan.2019
USD
129.49209
3703886
479623942.83
129.492991
137.844931
31.Dec.2018
USD
131.834889
3703886
488301401.85
131.835806
140.359699
28.Dec.2018
USD
131.342578
3703886
486477937.31
131.343492
139.818498
27.Dec.2018
USD
130.388176
3703886
482942942.08
130.389083
138.797363
24.Dec.2018
USD
129.895713
3703886
481118913.97
129.896617
138.293839
21.Dec.2018
USD
130.632765
3703886
483848872.44
130.633674
139.084637
20.Dec.2018
USD
130.8312
3703886
484583850.97
130.83211
139.286711
19.Dec.2018
USD
131.968571
3703886
488796544.75
131.969489
140.497409
18.Dec.2018
USD
131.459939
3703886
486912627.89
131.460854
139.929079
17.Dec.2018
USD
132.418466
3703886
490462903.87
132.419387
140.957778
14.Dec.2018
USD
132.838461
3703886
492018518.91
132.839385
141.389684
13.Dec.2018
USD
134.856589
3703886
499493434.99
134.857527
143.528513
12.Dec.2018
USD
133.655235
3653886
488360995.43
133.656165
142.244224
11.Dec.2018
USD
131.75615
3653886
481421951.92
131.757067
140.242959
10.Dec.2018
USD
131.690958
3653886
481183747.78
131.691874
140.211445
07.Dec.2018
USD
133.675812
3653886
488436180.22
133.676742
142.28987
06.Dec.2018
USD
133.728118
3653886
488627299.2
133.729049
142.30389
05.Dec.2018
USD
137.018729
3653886
500650816.64
137.019682
145.793621
04.Dec.2018
USD
138.865023
3653886
507396961.62
138.865989
147.780335
03.Dec.2018
USD
139.273551
3653886
508889678.42
139.27452
148.18411
30.Nov.2018
USD
136.223014
3653886
497743366.83
136.223962
144.946927
29.Nov.2018
USD
135.991572
3653886
496897704.2
135.992518
144.667796
28.Nov.2018
USD
135.723268
3653886
495917349.77
135.724212
144.369306
27.Nov.2018
USD
134.185168
3653886
490297308.52
134.186102
142.762478
26.Nov.2018
USD
133.866943
3653886
489134551.01
133.867875
142.417573
23.Nov.2018
USD
132.087364
3653886
482632172.35
132.088283
140.498791
22.Nov.2018
USD
132.686203
3653886
484820262.86
132.687126
141.127309
21.Nov.2018
USD
132.707739
3653886
484898951.58
132.708662
141.140277
20.Nov.2018
USD
132.43143
3653886
483889348.85
132.432352
140.885054
19.Nov.2018
USD
134.396543
3653886
491069650.18
134.397478
142.969025
16.Nov.2018
USD
134.205926
3653886
490373154.09
134.20686
142.750718
15.Nov.2018
USD
134.066882
3653886
489865104.12
134.067815
142.591769
14.Nov.2018
USD
131.99879
3653886
482308532.14
131.999709
140.399367
13.Nov.2018
USD
132.096157
3653886
482664299.2
132.097076
140.496099
12.Nov.2018
USD
131.553429
3653886
480681235.39
131.554344
139.953667
09.Nov.2018
USD
132.655334
3653886
484707466.63
132.656257
141.088967
08.Nov.2018
USD
135.151416
3653886
493827869.41
135.152356
143.735893
07.Nov.2018
USD
134.994245
3653886
493253584.52
134.995184
143.543899
06.Nov.2018
USD
134.302266
3653886
490725173.13
134.303201
142.820883
05.Nov.2018
USD
133.885472
3653886
489202253.74
133.886404
142.365865
02.Nov.2018
USD
135.646483
3653886
495636785.98
135.647427
144.264285
01.Nov.2018
USD
131.475634
3653886
480396981.25
131.476549
139.774845
31.Oct.2018
USD
129.625919
3653886
473638333.92
129.626821
137.838133
30.Oct.2018
USD
126.59464
3653886
462562383.18
126.595521
134.607322
29.Oct.2018
USD
126.306269
3653886
461508710.68
126.307148
134.314137
26.Oct.2018
USD
126.938338
3653886
463818219.12
126.939221
134.946278
25.Oct.2018
USD
128.309759
3653886
468829234.88
128.310652
136.426471
24.Oct.2018
USD
129.434228
3653886
472937915
129.435129
137.657369
23.Oct.2018
USD
130.309121
3653886
476134675.77
130.310028
138.551322
22.Oct.2018
USD
133.574027
3653886
488064268.58
133.574956
142.044027
19.Oct.2018
USD
131.801519
3653886
481587726.99
131.802436
140.145764
18.Oct.2018
USD
131.55599
3653886
480690589.78
131.556905
139.927317
17.Oct.2018
USD
133.047903
3653886
486141871.2
133.048829
141.466167
16.Oct.2018
USD
133.00828
3653886
485997093.04
133.009206
141.385636
15.Oct.2018
USD
131.797773
3653886
481574040.54
131.79869
140.120012
12.Oct.2018
USD
133.544817
3653886
487957537.41
133.545746
141.97913
11.Oct.2018
USD
129.530727
3653886
473290509.29
129.531628
137.699889
10.Oct.2018
USD
134.726937
3653886
492276870.03
134.727875
143.272124
09.Oct.2018
USD
135.505876
3653886
495123022.05
135.506819
144.056501
08.Oct.2018
USD
135.888093
3653886
496519601.28
135.889039
144.468205
05.Oct.2018
USD
137.632133
3653886
502892126.68
137.633091
146.327284
04.Oct.2018
USD
139.211599
3653886
508663313.16
139.212568
148.016248
03.Oct.2018
USD
142.57842
3653886
520965291.77
142.579412
151.591858
02.Oct.2018
USD
142.791447
3628886
518173885.21
142.792441
151.830189
01.Oct.2018
USD
145.408127
3628886
527669516.59
145.409139
154.600856
30.Sept.2018
USD
145.551444
--
--
--
--
28.Sept.2018
USD
145.551444
3628886
528189597.64
145.552457
154.73765
27.Sept.2018
USD
145.823763
3628886
529177813.63
145.824778
155.016265
26.Sept.2018
USD
145.568098
3603886
524610833.3
145.569111
154.735542
25.Sept.2018
USD
145.080702
3603886
522854309.32
145.081712
154.2082
24.Sept.2018
USD
144.883318
3603886
522142964.59
144.884326
154.011613
21.Sept.2018
USD
146.61863
3603886
528396828.25
146.61965
155.852572
20.Sept.2018
USD
144.651099
3603886
521306070.28
144.652106
153.715814
19.Sept.2018
USD
143.810227
3603886
518275665.68
143.811228
152.840446
18.Sept.2018
USD
141.992964
3603886
511726455.17
141.993952
150.915505
17.Sept.2018
USD
141.90748
3603886
511418379.64
141.908467
150.834029
14.Sept.2018
USD
144.173736
3603886
519585709.18
144.174739
153.23521
13.Sept.2018
USD
142.267023
3603886
512714133.96
142.268013
151.169789
12.Sept.2018
USD
140.312327
3603886
505669631.98
140.313303
149.097249
11.Sept.2018
USD
140.536458
3603886
506477375.28
140.537436
149.335405
10.Sept.2018
USD
141.481134
3603886
509881879.15
141.482119
150.35767
07.Sept.2018
USD
143.349351
3603886
516614719.51
143.350349
152.348457
06.Sept.2018
USD
143.096268
3603886
515702635.92
143.097264
152.070076
05.Sept.2018
USD
144.00705
3603886
518984990.26
144.008052
153.037643
04.Sept.2018
USD
146.878854
3603886
529334644.59
146.879876
156.082482
03.Sept.2018
USD
147.003095
3603886
529782397.81
147.004118
156.191531
31.Aug.2018
USD
148.138486
3603886
533874218.7
148.139517
157.40194
30.Aug.2018
USD
148.830694
3603886
536368855.47
148.83173
158.137709
29.Aug.2018
USD
149.710827
3603886
539540754.43
149.711869
159.047577
28.Aug.2018
USD
149.442593
3603886
538574067.37
149.443633
158.763531
24.Aug.2018
USD
146.476421
3603886
527884325.05
146.47744
155.590479
23.Aug.2018
USD
146.530157
3603886
528077980.77
146.531177
155.672041
22.Aug.2018
USD
146.700015
3603886
528690132.2
146.701036
155.82695
21.Aug.2018
USD
145.973637
3603886
526072347.02
145.974653
155.060159
20.Aug.2018
USD
144.377195
3603886
520318952.03
144.3782
153.3625
17.Aug.2018
USD
142.792716
3603886
514608670.37
142.79371
151.651159
16.Aug.2018
USD
141.920884
3603886
511466687.11
141.921872
150.734631
15.Aug.2018
USD
142.685471
3603886
514222174.03
142.686464
151.591724
14.Aug.2018
USD
144.622511
3603886
521203044.45
144.623517
153.590571
13.Aug.2018
USD
145.289202
3603886
523605722.74
145.290213
154.310121
10.Aug.2018
USD
148.200219
3603886
534096696.01
148.20125
157.413558
09.Aug.2018
USD
149.381518
3603886
538353962.23
149.382557
158.64091
08.Aug.2018
USD
148.751218
3603886
536082430.59
148.752253
157.954557
07.Aug.2018
USD
148.187009
3603886
534049089.3
148.18804
157.350805
06.Aug.2018
USD
147.024784
3503886
515158084.65
147.025807
156.111257
03.Aug.2018
USD
147.007002
3503886
515095778.13
147.008025
156.075527
02.Aug.2018
USD
146.750589
3503886
514197334.72
146.75161
155.814597
01.Aug.2018
USD
149.423373
3503886
523562465.74
149.424413
158.663225
31.Jul.2018
USD
149.471901
3503886
523732502.85
149.472941
158.710629
30.Jul.2018
USD
149.834443
3503886
525002807.36
149.835486
159.093124
27.Jul.2018
USD
150.516937
3503886
527394189.62
150.517984
159.795014
26.Jul.2018
USD
150.320618
3503886
526706312.07
150.321664
159.591907
25.Jul.2018
USD
150.259906
3503886
526493582.98
150.260952
159.501652
24.Jul.2018
USD
148.895427
3503886
521712605.31
148.896463
158.079718
23.Jul.2018
USD
147.842047
3503886
518021680.37
147.843076
156.981371
20.Jul.2018
USD
147.742225
3503886
517671914.8
147.743253
156.842765
19.Jul.2018
USD
146.807321
3503886
514396117.04
146.808343
155.853261
18.Jul.2018
USD
147.757178
3503886
517724308.81
147.758206
156.849323
17.Jul.2018
USD
147.890202
3503886
518190408.57
147.891231
156.995609
16.Jul.2018
USD
148.176159
3503886
519192371
148.17719
157.320195
13.Jul.2018
USD
148.939253
3503886
521866164.52
148.940289
158.125155
12.Jul.2018
USD
148.04256
3553886
526126383.43
148.04359
157.150005
11.Jul.2018
USD
147.079911
3553886
522705237.7
147.080934
156.12132
10.Jul.2018
USD
148.641267
3603886
535686181.52
148.642301
157.753875
09.Jul.2018
USD
148.47327
3603886
535080740.47
148.474303
157.590835
06.Jul.2018
USD
146.197414
3603886
526878814.79
146.198431
155.16527
05.Jul.2018
USD
145.354649
3653886
531109319.13
145.35566
154.268239
04.Jul.2018
USD
145.897871
3653886
533094190.27
145.898886
154.875329
03.Jul.2018
USD
146.464991
3653886
535166381.26
146.46601
155.477383
02.Jul.2018
USD
147.392705
3653886
538556143.45
147.393731
156.444202
30.Jun.2018
USD
148.47233
--
--
--
--
29.Jun.2018
USD
148.47233
3653886
542500969.25
148.473363
157.614892
28.Jun.2018
USD
145.593074
3653886
531980495.71
145.594087
154.536938
27.Jun.2018
USD
146.610383
3653886
535697626.19
146.611403
155.631244
26.Jun.2018
USD
148.990883
3778886
563019562.44
148.99192
158.149187
25.Jun.2018
USD
149.541002
3778886
565098399.01
149.542043
158.74236
22.Jun.2018
USD
152.052583
3778886
574589379.34
152.053641
161.383759
21.Jun.2018
USD
151.412451
3778886
572170394.78
151.413505
160.711367
20.Jun.2018
USD
153.21809
3778886
578993697.23
153.219156
162.626348
19.Jun.2018
USD
152.285809
3778886
575470711.67
152.286869
161.625296
18.Jun.2018
USD
155.896433
3778886
589114850.45
155.897518
165.490546
15.Jun.2018
USD
156.708796
3703886
580431515.64
156.709886
166.340958
14.Jun.2018
USD
157.816104
3703886
584532859.97
157.817202
167.515302
13.Jun.2018
USD
159.367714
3703886
590279848
159.368823
169.151135
12.Jun.2018
USD
160.118058
3703886
593059035.61
160.119172
169.970146
11.Jun.2018
USD
159.743657
3703886
591672296.48
159.744769
169.564516
08.Jun.2018
USD
159.205487
3703886
589678977.39
159.206595
169.021148
07.Jun.2018
USD
161.364344
3703886
597675138.34
161.365467
171.327216
06.Jun.2018
USD
160.7164
3703886
595275224.88
160.717518
170.601332
05.Jun.2018
USD
159.694951
3653886
583507147.04
159.696062
169.529386
04.Jun.2018
USD
159.1759
3653886
581610592.8
159.177008
168.974131
01.Jun.2018
USD
157.01166
3653886
573702704.99
157.012753
166.662989
31.May.2018
USD
155.723265
3653886
568995057.8
155.724349
165.307747
30.May.2018
USD
154.166892
3653886
563308249.86
154.167965
163.613538
29.May.2018
USD
156.555308
3653886
572035248.38
156.556397
166.183319
25.May.2018
USD
157.168951
3653886
574277430.23
157.170045
166.798003
24.May.2018
USD
156.610628
3653886
572237383.81
156.611718
166.195666
23.May.2018
USD
156.151223
3603886
562751209.19
156.15231
165.689119
22.May.2018
USD
156.875727
3603886
565362239.17
156.876819
166.469559
21.May.2018
USD
156.822195
3603886
565169315.37
156.823286
166.410744
18.May.2018
USD
156.883311
3603886
565389569.56
156.884403
166.479731
17.May.2018
USD
157.136922
3603886
566303554.96
157.138015
166.749888
16.May.2018
USD
158.067201
3603886
569656176.09
158.068301
167.708701
15.May.2018
USD
157.824581
3603886
568781800.79
157.825679
167.475565
14.May.2018
USD
159.77295
3603886
575803499.79
159.774062
169.513442
11.May.2018
USD
158.850852
3603886
572480363.76
158.851957
168.522683
10.May.2018
USD
157.722292
3603886
568413160.14
157.72339
167.304439
09.May.2018
USD
156.499251
3603886
564005461.47
156.50034
166.019305
08.May.2018
USD
156.681656
3603886
564662828.23
156.682746
166.217938
04.May.2018
USD
154.800452
3603886
557883184.17
154.801529
164.182147
03.May.2018
USD
155.36296
3603886
559910398.07
155.364041
165.001867
02.May.2018
USD
156.862273
3578886
561392194.02
156.863365
166.493683
01.May.2018
USD
157.914975
3578886
565159696.75
157.916074
167.675183
30.Apr.2018
USD
157.983048
3578886
565403321.69
157.984147
167.555993
27.Apr.2018
USD
156.238174
3578886
559158615.32
156.239261
165.692039
26.Apr.2018
USD
154.542163
3578886
553088786.48
154.543238
163.869652
25.Apr.2018
USD
154.503585
3578886
552950719.33
154.50466
163.841241
24.Apr.2018
USD
156.188809
3578886
558981942
156.189896
165.633916
23.Apr.2018
USD
156.427452
3578886
559836018.4
156.428541
165.890788
20.Apr.2018
USD
157.749005
3578886
564565706.48
157.750103
167.273443
19.Apr.2018
USD
159.976699
3578886
572538369.23
159.977812
169.628177
18.Apr.2018
USD
158.308851
3578886
566569332.26
158.309953
167.827817
17.Apr.2018
USD
157.280044
3528886
555023347.68
157.281138
166.720498
16.Apr.2018
USD
157.973271
3528886
557469665.71
157.97437
167.447086
13.Apr.2018
USD
158.836116
3528886
560514549.56
158.837221
168.383461
12.Apr.2018
USD
159.422394
3528886
562583457.64
159.423503
168.94006
11.Apr.2018
USD
159.790338
3528886
563881888.07
159.79145
169.337293
10.Apr.2018
USD
159.813733
3528886
563964447.97
159.814845
169.351913
09.Apr.2018
USD
157.849942
3528886
557034451.31
157.85104
167.288535
06.Apr.2018
USD
156.439635
3528886
552057639.83
156.440724
165.80073
05.Apr.2018
USD
156.705985
3528886
552997558.6
156.707075
166.037744
04.Apr.2018
USD
155.611345
3528886
549134699.15
155.612428
164.848392
03.Apr.2018
USD
157.91909
3528886
557278466.93
157.920189
167.314489
31.Mar.2018
USD
157.732258
3535960.99
--
--
--
30.Mar.2018
USD
157.732258
3535960.99
--
157.733356
167.40272
29.Mar.2018
USD
157.732258
3528886
556619157.26
157.733356
167.077426
28.Mar.2018
USD
157.010051
3528886
554070572.04
157.011144
166.344868
27.Mar.2018
USD
160.135021
3528886
565098234.44
160.136135
169.670514
26.Mar.2018
USD
159.22634
3528886
561891603.69
159.227448
168.695592
23.Mar.2018
USD
157.542843
3528886
555950733.34
157.543939
166.909903
22.Mar.2018
USD
161.66388
3528886
570493403.02
161.665005
171.310669
21.Mar.2018
USD
163.417024
3528886
576680050.27
163.418161
173.125099
20.Mar.2018
USD
164.029767
3528886
578842350.58
164.030908
173.773442
19.Mar.2018
USD
163.189731
3528886
575877958.02
163.190867
172.880693
16.Mar.2018
USD
164.58052
3528886
580785894.96
164.581665
174.346007
15.Mar.2018
USD
164.809307
3528886
581593258.86
164.810454
174.56908
14.Mar.2018
USD
164.435931
3528886
580275657.96
164.437075
174.173582
13.Mar.2018
USD
164.651908
3528886
581037813.31
164.653054
174.384199
12.Mar.2018
USD
164.370626
3528886
580045203.28
164.37177
174.062265
09.Mar.2018
USD
161.717166
3528886
570681445.62
161.718291
171.21812
08.Mar.2018
USD
160.394316
3528886
566013257.58
160.395432
169.841391
07.Mar.2018
USD
158.949962
3528886
560916297.15
158.951068
168.289484
06.Mar.2018
USD
159.456291
3528886
562703075.51
159.457401
168.824291
05.Mar.2018
USD
156.88236
3528886
553619966.69
156.883452
166.099751
02.Mar.2018
USD
158.533949
3528886
559448234.78
158.535052
167.869357
01.Mar.2018
USD
160.164544
3528886
565202419.95
160.165659
169.591919
28.Feb.2018
USD
160.278586
3528886
565604860.53
160.279701
169.715732
27.Feb.2018
USD
162.314929
3528886
572790883.53
162.316058
171.871923
26.Feb.2018
USD
163.43813
3528886
576754531.62
163.439267
173.036326
23.Feb.2018
USD
162.580857
3528886
573729311.88
162.581988
172.109869
22.Feb.2018
USD
160.200244
3528886
565328399.07
160.201359
169.591631
21.Feb.2018
USD
161.915756
3528886
571382244.93
161.916883
171.421966
20.Feb.2018
USD
159.85436
3528886
564107813.65
159.855472
169.202863
19.Feb.2018
USD
160.715709
3528886
567147416.18
160.716827
170.114033
16.Feb.2018
USD
160.196851
3528886
565316426.12
160.197966
169.544438
15.Feb.2018
USD
160.64693
3528886
566904702.77
160.648048
170.03248
14.Feb.2018
USD
158.923321
3528886
560822285.9
158.924427
168.21092
13.Feb.2018
USD
156.451461
3528886
552099370.49
156.45255
165.606978
12.Feb.2018
USD
154.861453
3528886
546488414.67
154.862531
163.924827
09.Feb.2018
USD
153.541561
3528886
541830666.22
153.542629
162.498626
08.Feb.2018
USD
156.582215
3528886
552560787.37
156.583305
165.795331
07.Feb.2018
USD
157.17859
3528886
554665326.08
157.179684
166.341891
06.Feb.2018
USD
158.079856
3528886
557845793.71
158.080956
167.274601
05.Feb.2018
USD
163.545879
3528886
577134765.63
163.547017
173.146832
02.Feb.2018
USD
166.281937
3528886
586789998.73
166.283094
175.999879
01.Feb.2018
USD
168.115882
3528886
593261785.57
168.117052
177.908837
31.Jan.2018
USD
169.476461
3528886
598063113.38
169.47764
179.315952
30.Jan.2018
USD
168.56934
3528886
594861984.68
168.570513
178.396496
29.Jan.2018
USD
171.575199
3353886
575443658.52
171.576393
181.574174
26.Jan.2018
USD
171.590159
3253886
558334817.34
171.591353
181.556576
25.Jan.2018
USD
169.92366
3253886
552912220.36
169.924842
179.800544
24.Jan.2018
USD
169.61811
3253886
551917995.06
169.61929
179.476451
23.Jan.2018
USD
169.832766
3253886
552616461.06
169.833948
179.725428
22.Jan.2018
USD
167.291631
3253886
544347898.09
167.292795
177.021787
19.Jan.2018
USD
166.817267
3253886
542804371.89
166.818428
176.515821
18.Jan.2018
USD
165.658373
3228886
534892003.99
165.659526
175.278446
17.Jan.2018
USD
165.215226
3228886
533461132.67
165.216376
174.775803
16.Jan.2018
USD
165.018473
3228886
532825838.95
165.019621
174.580712
15.Jan.2018
USD
163.964216
3228886
529421764.15
163.965357
173.486565
12.Jan.2018
USD
163.895887
3228886
529201137.47
163.897027
173.405455
11.Jan.2018
USD
162.322496
3228886
524120837.31
162.323626
171.722398
10.Jan.2018
USD
162.744622
3228886
525483832.83
162.745754
172.18402
09.Jan.2018
USD
163.702852
3228886
528577847.88
163.703991
173.185053
08.Jan.2018
USD
163.812034
3228886
528930384.39
163.813174
173.313947
05.Jan.2018
USD
162.820878
3228886
525730054.85
162.822011
172.249135
04.Jan.2018
USD
161.421163
3228886
521210534.66
161.422286
170.768524
03.Jan.2018
USD
160.618529
3228886
518618920.91
160.619647
169.897303
02.Jan.2018
USD
159.740268
3228886
515783115.44
159.74138
168.975545
29.Dec.2017
USD
156.925412
3228886
506694268.01
156.926504
166.013966
28.Dec.2017
USD
156.343834
3228886
504816419.05
156.344922
165.371502
27.Dec.2017
USD
154.954966
3228886
500331919.39
154.956044
163.883525
22.Dec.2017
USD
154.787938
3228886
499792607.74
154.789015
163.736307
21.Dec.2017
USD
153.617684
3228886
496013990.44
153.618753
162.482684
20.Dec.2017
USD
153.60083
3153886
484439508.28
153.601899
162.476518
19.Dec.2017
USD
153.802011
3153886
485074010.94
153.803081
162.677438
18.Dec.2017
USD
153.15132
3153886
483021805.17
153.152386
161.983487
15.Dec.2017
USD
152.494396
3153886
480949942.68
152.495457
161.291675
14.Dec.2017
USD
153.142634
3153886
482994410.94
153.1437
161.944776
13.Dec.2017
USD
152.776524
3153886
481839740.86
152.777587
161.551191
12.Dec.2017
USD
151.863308
3153886
478959560.51
151.864365
160.610511
11.Dec.2017
USD
153.003899
3128886
478731758.61
153.004964
161.809824
08.Dec.2017
USD
151.736663
3078886
467179889.8
151.737719
160.455596
07.Dec.2017
USD
150.012684
3078886
461871954.08
150.013728
158.620088
06.Dec.2017
USD
149.487762
3078886
460255779.49
149.488802
158.053562
05.Dec.2017
USD
151.939902
3078886
467805638.52
151.940959
160.666897
04.Dec.2017
USD
152.6192
3078886
469897120.03
152.620262
161.396692
01.Dec.2017
USD
152.099043
3078886
468295615.18
152.100101
160.832678
30.Nov.2017
USD
152.7155
3078886
470193614.96
152.716563
161.510996
29.Nov.2017
USD
155.803406
3078886
479700927.84
155.80449
164.752442
28.Nov.2017
USD
156.451647
3078886
481696787.93
156.452736
165.408085
27.Nov.2017
USD
156.148428
3003886
469052078.5
156.149515
165.099953
24.Nov.2017
USD
158.074124
3003886
474836646.81
158.075224
167.105383
23.Nov.2017
USD
157.778374
3003886
473948251.53
157.779472
166.786114
22.Nov.2017
USD
158.384486
3003886
475768940.7
158.385588
167.417476
21.Nov.2017
USD
157.49245
3003886
473089366.41
157.493546
166.471088
20.Nov.2017
USD
155.561771
3003886
467289828.35
155.562853
164.441304
17.Nov.2017
USD
155.574606
3003886
467328382.9
155.575689
164.455039
16.Nov.2017
USD
154.376968
3003886
463730814.03
154.378042
163.18623
15.Nov.2017
USD
152.652862
3003886
458551796.63
152.653924
161.364927
14.Nov.2017
USD
153.656149
2953886
453882749.86
153.657218
162.421797
13.Nov.2017
USD
154.174572
2953886
455414111.04
154.175645
162.979121
10.Nov.2017
USD
154.742387
2953886
457091372.39
154.743464
163.592453
09.Nov.2017
USD
155.207125
2953886
458464154.86
155.208205
164.0858
08.Nov.2017
USD
155.012433
2953886
457889056.35
155.013512
163.858887
07.Nov.2017
USD
155.476801
2953886
459260748.41
155.477883
164.371136
06.Nov.2017
USD
154.75635
2953886
457132617.81
154.757427
163.575449
03.Nov.2017
USD
154.322628
2953886
455851452.83
154.323702
163.129397
02.Nov.2017
USD
154.001772
2953886
454903680.51
154.002844
162.746918
01.Nov.2017
USD
154.304416
2953886
455797655.38
154.30549
163.081286
31.Oct.2017
USD
152.66181
2953886
450945584.49
152.662872
161.32427
30.Oct.2017
USD
151.686072
2953886
448063365.78
151.687128
160.302942
27.Oct.2017
USD
150.856862
2903886
438071131.11
150.857912
159.411771
26.Oct.2017
USD
150.49099
2903886
437008680.91
150.492037
159.029884
25.Oct.2017
USD
151.091112
2878886
434974087.25
151.092163
159.665908
24.Oct.2017
USD
150.853486
2878886
434289990.64
150.854536
159.33303
23.Oct.2017
USD
151.094256
2878886
434983140.26
151.095307
159.64434
20.Oct.2017
USD
151.319243
2878886
435630851.19
151.320296
159.847076
19.Oct.2017
USD
150.402665
2878886
432992126.66
150.403712
158.875659
18.Oct.2017
USD
152.14427
2878886
438006009.67
152.145329
160.722281
17.Oct.2017
USD
152.033515
2803886
426284645.77
152.034573
160.593978
16.Oct.2017
USD
152.61991
2803886
427928830.9
152.620972
161.211199
13.Oct.2017
USD
151.575552
2803886
425000568.69
151.576607
160.071723
12.Oct.2017
USD
151.206031
2803886
423964474.4
151.207083
159.706597
11.Oct.2017
USD
150.575058
2803886
422195298.6
150.576106
159.024801
10.Oct.2017
USD
149.899723
2803886
420301736.75
149.900766
158.299279
09.Oct.2017
USD
148.426455
2803886
416170859.95
148.427488
156.744724
06.Oct.2017
USD
148.56853
2803886
416569222.74
148.569564
156.891105
05.Oct.2017
USD
148.012039
2803886
415008886.55
148.013069
156.277925
04.Oct.2017
USD
147.896738
2803886
414685593.78
147.897767
156.169079
03.Oct.2017
USD
147.349498
2803886
413151196.03
147.350523
155.567594
02.Oct.2017
USD
145.508876
2803886
407990302.48
145.509889
153.605569
29.Sept.2017
USD
145.141134
2753886
399702136.97
145.142144
153.209401
28.Sept.2017
USD
143.917973
2753886
396333692.28
143.918974
151.945922
27.Sept.2017
USD
145.001787
2753886
399318393.6
145.002796
153.103375
26.Sept.2017
USD
144.721053
2753886
398545280.71
144.72206
152.808788
25.Sept.2017
USD
145.650181
2753886
401103995.06
145.651195
153.782274
22.Sept.2017
USD
147.664858
2753886
406652187.12
147.665886
155.88819
21.Sept.2017
USD
148.925091
2753886
410122724.37
148.926127
157.246947
20.Sept.2017
USD
149.276851
2753886
411091430.42
149.27789
157.622101
19.Sept.2017
USD
149.098551
2753886
410600413.62
149.099589
157.41786
18.Sept.2017
USD
149.58079
2753886
411928446.18
149.581831
157.918504
15.Sept.2017
USD
147.546096
2753886
406325127.16
147.547123
155.737009
14.Sept.2017
USD
147.23065
2703886
398094895.94
147.231675
155.400512
13.Sept.2017
USD
147.168252
2653886
390567765.2
147.169276
155.33525
12.Sept.2017
USD
147.227777
2653886
390725737.58
147.228801
155.387372
11.Sept.2017
USD
146.477342
2653886
388734167.42
146.478361
154.580524
08.Sept.2017
USD
145.498026
2653886
386135174.76
145.499038
153.547318
07.Sept.2017
USD
145.054867
2653886
384959083.16
145.055876
153.057938
06.Sept.2017
USD
143.982437
2653886
382112974.48
143.983439
151.933002
05.Sept.2017
USD
144.452937
2653886
383361628.65
144.453942
152.447525
04.Sept.2017
USD
144.324272
2653886
383020167.52
144.325276
152.264589
01.Sept.2017
USD
145.448487
2653886
386003705.19
145.449499
153.459825
31.Aug.2017
USD
145.227751
2653886
385417897.48
145.228762
153.244448
30.Aug.2017
USD
145.342387
2653886
385722127.4
145.343398
153.371366
29.Aug.2017
USD
144.012379
2653886
382192438.02
144.013381
151.940384
25.Aug.2017
USD
144.741538
2653886
384127542.34
144.742545
152.686923
24.Aug.2017
USD
144.469274
2653886
383404984.53
144.470279
152.418895
23.Aug.2017
USD
143.677907
2653886
381304787.21
143.678907
151.569001
22.Aug.2017
USD
143.248642
2653886
380165568.1
143.249639
151.122876
21.Aug.2017
USD
142.047071
2653886
376976733.45
142.048059
149.859865
18.Aug.2017
USD
141.704157
2653886
376066679.81
141.705143
149.515557
17.Aug.2017
USD
142.363181
2653886
377815655.33
142.364172
150.246042
16.Aug.2017
USD
141.710454
2653886
376083391.54
141.71144
149.509484
15.Aug.2017
USD
140.884624
2653886
373891731.84
140.885604
148.641447
14.Aug.2017
USD
140.731639
2653886
373485727.58
140.732618
148.474579
11.Aug.2017
USD
139.392928
2653886
369932941.44
139.393898
147.047382
10.Aug.2017
USD
141.450456
2653886
375393386.42
141.45144
149.255683
09.Aug.2017
USD
143.465387
2653886
380740783.29
143.466385
151.34828
08.Aug.2017
USD
144.734212
2653886
384108099.36
144.735219
152.691033
07.Aug.2017
USD
144.252623
2653886
382830019.1
144.253627
152.167974
04.Aug.2017
USD
143.358441
2653886
380456959.67
143.359439
151.218416
03.Aug.2017
USD
142.709444
2653886
378734596.88
142.710437
150.524559
02.Aug.2017
USD
143.774954
2653886
381562339.65
143.775954
151.661173
01.Aug.2017
USD
143.599904
2653886
381097777.23
143.600903
151.470253
31.Jul.2017
USD
143.283277
2653886
380257484.24
143.284274
151.154611
28.Jul.2017
USD
142.56859
2653886
378360785.43
142.569582
150.378924
27.Jul.2017
USD
143.718068
2653886
381411370.12
143.719068
151.609078
26.Jul.2017
USD
142.734383
2653886
378800781.75
142.735376
150.528025
25.Jul.2017
USD
142.610063
2653886
378470850.93
142.611055
150.406099
24.Jul.2017
USD
142.965137
2653886
379413177.25
142.966132
150.801368
21.Jul.2017
USD
142.180455
2653886
377330719.86
142.181444
149.948588
20.Jul.2017
USD
142.000195
2653886
376852329.83
142.001183
149.739423
19.Jul.2017
USD
142.139076
2653886
377220905.34
142.140065
149.90147
18.Jul.2017
USD
141.219758
2753886
388903116.5
141.220741
148.92775
17.Jul.2017
USD
140.784051
2753886
387703228.26
140.785031
148.455151
14.Jul.2017
USD
140.282434
2753886
386321832.31
140.28341
147.881567
13.Jul.2017
USD
139.808957
2653886
371037035.85
139.80993
147.408659
12.Jul.2017
USD
138.230153
2653886
366847070.01
138.231115
145.717837
11.Jul.2017
USD
137.172523
2653886
364040239.53
137.173478
144.639642
10.Jul.2017
USD
135.675065
2653886
360066155.84
135.676009
143.051997
07.Jul.2017
USD
135.034564
2653886
358366340.02
135.035504
142.367573
06.Jul.2017
USD
135.533614
2653886
359690762.37
135.534557
142.930395
05.Jul.2017
USD
135.965355
2653886
360836554.04
135.966301
143.363338
04.Jul.2017
USD
135.116636
2553886
345072486.88
135.117576
142.437786
03.Jul.2017
USD
136.392844
2553886
348331775.14
136.393793
143.780606
30.Jun.2017
USD
135.802144
2553886
346823194.96
135.803089
143.164701
29.Jun.2017
USD
136.372209
2553886
348279075.57
136.373158
143.794664
28.Jun.2017
USD
135.959661
2553886
347225474.93
135.960607
143.310236
27.Jun.2017
USD
136.83263
2553886
349454938.87
136.833582
144.261329
26.Jun.2017
USD
137.162819
2553886
350298204.88
137.163773
144.58695
23.Jun.2017
USD
136.036995
2553886
347422978.89
136.037942
143.400226
22.Jun.2017
USD
135.857662
2553886
346964981.97
135.858607
143.224388
21.Jun.2017
USD
135.312964
2553886
345573885.04
135.313906
142.645827
20.Jun.2017
USD
135.692656
2553886
346543577
135.6936
143.059142
19.Jun.2017
USD
135.556662
2553886
346196262.74
135.557605
142.88814
16.Jun.2017
USD
134.012722
2553886
342253216.6
134.013655
141.270937
15.Jun.2017
USD
134.161851
2553886
342634075.51
134.162785
141.431354
14.Jun.2017
USD
135.145694
2553886
345146698.05
135.146634
142.441441
13.Jun.2017
USD
134.887135
2553886
344486366.96
134.888074
142.163193
12.Jun.2017
USD
134.644131
2553886
343865761.35
134.645068
141.925865
09.Jun.2017
USD
136.04621
2553886
347446511.7
136.047157
143.409264
08.Jun.2017
USD
136.318403
2553886
348141662.37
136.319352
143.674459
07.Jun.2017
USD
135.383391
2553886
345753747.56
135.384333
142.683223
06.Jun.2017
USD
135.330965
2553886
345619858.3
135.331907
142.610799
05.Jun.2017
USD
135.439504
2453886
332353103.55
135.440446
142.738716
02.Jun.2017
USD
134.875484
2453886
330969062.41
134.876423
142.126085
01.Jun.2017
USD
134.004474
2453886
328831704.18
134.005406
141.194887
31.May.2017
USD
133.518781
2453886
327639869.18
133.51971
140.703308
30.May.2017
USD
133.932462
2453886
328654994.44
133.933394
141.134001
26.May.2017
USD
134.365082
2453886
329716593.72
134.366017
141.573072
25.May.2017
USD
134.081278
2378886
318964075.11
134.082211
141.255243
24.May.2017
USD
132.379767
2378886
314916375.93
132.380688
139.450368
23.May.2017
USD
132.479673
2378886
315154041.16
132.480595
139.544587
22.May.2017
USD
132.967902
2378886
316315480.72
132.968827
140.075051
19.May.2017
USD
131.518105
2378886
312866580.91
131.51902
138.524329
18.May.2017
USD
130.962479
2378886
311544810.11
130.96339
137.967512
17.May.2017
USD
131.975174
2378886
313953894.38
131.976092
139.053059
16.May.2017
USD
132.546445
2378886
315312883.31
132.547367
139.618264
15.May.2017
USD
131.834806
2378886
313619975.02
131.835723
138.861823
12.May.2017
USD
131.02201
2378886
311686427.05
131.022922
138.006504
11.May.2017
USD
131.08165
2378886
311828303.04
131.082562
138.071696
10.May.2017
USD
130.142356
2303886
299833153.55
130.143262
137.066437
09.May.2017
USD
130.056389
2303886
299635095.31
130.057294
136.970376
08.May.2017
USD
129.459204
2303886
298259248.35
129.460105
136.347604
05.May.2017
USD
128.050244
2203886
282208142.07
128.051135
134.838725
04.May.2017
USD
128.731969
2153886
277273986.08
128.732865
135.581844
03.May.2017
USD
128.913475
2153886
277664930.66
128.914372
135.758742
02.May.2017
USD
128.90949
2153886
277656346.27
128.910387
135.763886
28.Apr.2017
USD
127.822514
2153886
275315122.77
127.823403
134.608368
27.Apr.2017
USD
128.257059
2153886
276251084.53
128.257951
135.066006
26.Apr.2017
USD
128.465606
2153886
276700271.18
128.4665
135.272698
25.Apr.2017
USD
128.144796
2153886
276009282.22
128.145688
134.934805
24.Apr.2017
USD
126.248763
2153886
271925444.29
126.249642
132.932588
21.Apr.2017
USD
125.484505
2153886
270279320.65
125.485378
132.138875
20.Apr.2017
USD
124.740013
2153886
268675769.28
124.740881
131.347622
19.Apr.2017
USD
123.958362
2153886
266992180.98
123.959225
130.536734
18.Apr.2017
USD
124.374289
2153886
267888040.06
124.375154
130.968555
13.Apr.2017
USD
125.689479
2153886
270720810.32
125.690354
132.34984
12.Apr.2017
USD
125.149285
2153886
269557294.07
125.150156
131.748195
11.Apr.2017
USD
124.550766
2153886
268268152.21
124.551633
131.136489
10.Apr.2017
USD
125.191215
2153886
269647606.54
125.192086
131.78428
07.Apr.2017
USD
125.578092
2153886
270480893.19
125.578966
132.183093
06.Apr.2017
USD
125.740286
2103886
264543229.39
125.741161
132.364405
05.Apr.2017
USD
126.465869
2103886
266069771.94
126.466749
133.123026
04.Apr.2017
USD
125.705533
2103886
264470111.48
125.706408
132.302795
03.Apr.2017
USD
125.924082
2103886
264929914.81
125.924958
132.530001
31.Mar.2017
USD
125.209626
2103886
263426779.95
125.210497
131.778553
30.Mar.2017
USD
125.881522
2103886
264840373.4
125.882398
132.481675
29.Mar.2017
USD
126.348155
2103886
265822116.18
126.349034
132.974191
28.Mar.2017
USD
126.169289
2103886
265445801.62
126.170167
132.778844
27.Mar.2017
USD
125.547942
2103886
264138558.84
125.548816
132.120028
24.Mar.2017
USD
125.747805
2103886
264559047.12
125.74868
132.335407
23.Mar.2017
USD
125.843495
2103886
264760368.7
125.844371
132.431783
22.Mar.2017
USD
125.614975
2103886
264279588.11
125.615849
132.183763
21.Mar.2017
USD
126.622986
2103886
266400328.47
126.623867
133.293039
20.Mar.2017
USD
126.124536
2103886
265351647.3
126.125414
132.719744
17.Mar.2017
USD
125.453954
2028886
254531771.5
125.454827
132.058363
16.Mar.2017
USD
124.944901
2028886
253498960.59
124.94577
131.479531
15.Mar.2017
USD
122.60799
2028886
248757635.73
122.608843
129.027134
14.Mar.2017
USD
122.508911
2028886
248556615.56
122.509763
128.934608
13.Mar.2017
USD
121.914878
2028886
247351391.04
121.915726
128.228669
10.Mar.2017
USD
120.120023
2028886
243709833.7
120.120859
126.407176
09.Mar.2017
USD
120.045693
2003886
240557884.42
120.046528
126.329572
08.Mar.2017
USD
121.325265
2003886
243122001.5
121.326109
127.679148
07.Mar.2017
USD
121.060168
2003886
242590776.08
121.06101
127.386674
06.Mar.2017
USD
120.281255
2003886
241029924.18
120.282092
126.57944
03.Mar.2017
USD
119.914791
1978886
237297701.37
119.915625
126.153151
02.Mar.2017
USD
121.06924
1978886
239582225.35
121.070082
127.382776
01.Mar.2017
USD
121.137384
1978886
239717074.32
121.138227
127.427467
28.Feb.2017
USD
121.198225
1978886
239837471.31
121.199068
127.518562
27.Feb.2017
USD
121.250527
1978886
239940971.21
121.251371
127.553869
24.Feb.2017
USD
121.745633
1978886
240920730.44
121.74648
128.070235
23.Feb.2017
USD
122.397523
1978886
242210745.26
122.398375
128.750622
22.Feb.2017
USD
122.463068
1928886
236217299.05
122.46392
128.803418
21.Feb.2017
USD
121.530481
1928886
234418443.82
121.531327
127.820713
20.Feb.2017
USD
121.277312
1928886
233930110.16
121.278156
127.576958
17.Feb.2017
USD
120.869165
1703886
205947278.31
120.870006
127.122632
16.Feb.2017
USD
121.392589
1703886
206839133.08
121.393434
127.660833
15.Feb.2017
USD
120.96384
1703886
206108594.28
120.964682
127.196891
14.Feb.2017
USD
120.324639
1703886
205019468.67
120.325476
126.547796
13.Feb.2017
USD
120.37363
1703886
205102943.33
120.374468
126.574486
10.Feb.2017
USD
119.775023
1703886
204082984.99
119.775856
125.937304
09.Feb.2017
USD
119.57818
1703886
203747587.59
119.579012
125.725447
08.Feb.2017
USD
119.015765
1703886
202789297.17
119.016593
125.140617
07.Feb.2017
USD
118.774073
1703886
202377480.79
118.774899
124.890961
06.Feb.2017
USD
119.15139
1703886
203020386.11
119.152219
125.287089
03.Feb.2017
USD
117.894388
1703886
200878597.92
117.895208
123.945684
02.Feb.2017
USD
117.726916
1703886
200593245.08
117.727735
123.779074
01.Feb.2017
USD
117.571459
1703886
200328364.13
117.572277
123.617335
31.Jan.2017
USD
117.040715
1703886
199424036.38
117.041529
123.044038
30.Jan.2017
USD
117.602258
1703886
200380841.63
117.603076
123.658001
27.Jan.2017
USD
117.674648
1703886
200504186.5
117.675467
123.690026
26.Jan.2017
USD
117.841006
1703886
200787641.76
117.841826
123.870614
25.Jan.2017
USD
116.958787
1703886
199284440.96
116.959601
122.932033
24.Jan.2017
USD
116.398905
1703886
198330465.27
116.399715
122.342406
23.Jan.2017
USD
115.74073
1703886
197209009.62
115.741535
121.66072
20.Jan.2017
USD
114.858566
1703886
195705902.93
114.859365
120.725543
19.Jan.2017
USD
115.267257
1653886
190638903.34
115.268059
121.177236
18.Jan.2017
USD
115.515733
1653886
191049855.05
115.516537
121.422332
17.Jan.2017
USD
115.000555
1653886
190197808.69
115.001355
120.876765
16.Jan.2017
USD
114.291717
1653886
189025471.96
114.292512
120.130908
13.Jan.2017
USD
115.317153
1653886
190721425.87
115.317955
121.203808
12.Jan.2017
USD
115.251411
1653886
190612696.05
115.252213
121.134725
11.Jan.2017
USD
114.677652
1653886
189663764.58
114.67845
120.512345
10.Jan.2017
USD
114.003043
1653886
188548038.15
114.003836
119.807607
09.Jan.2017
USD
112.982815
1653886
186860696.68
112.983601
118.729414
06.Jan.2017
USD
113.332105
1653886
187438383.41
113.332894
119.099443
05.Jan.2017
USD
113.379414
1653886
187516626.52
113.380203
119.12972
04.Jan.2017
USD
111.59265
1653886
184561521.95
111.593427
117.241146
03.Jan.2017
USD
111.181977
1653886
183882316.37
111.182751
116.816304
30.Dec.2016
USD
110.60535
1653886
182928640.39
110.60612
116.228076
29.Dec.2016
USD
109.861286
1653886
181698043.6
109.86205
115.422188
28.Dec.2016
USD
109.359694
1653886
180868467.66
109.360455
114.90342
23.Dec.2016
USD
108.273541
1653886
179072095.23
108.274294
113.727728
22.Dec.2016
USD
108.625439
1653886
179654092.87
108.626195
114.104055
21.Dec.2016
USD
109.744261
1653886
181504497.93
109.745025
115.289044
20.Dec.2016
USD
109.888002
1653886
181742229.08
109.888767
115.437192
19.Dec.2016
USD
110.2524
1653886
182344901.52
110.253167
115.831368
16.Dec.2016
USD
111.054944
1653886
183672218.13
111.055717
116.676171
15.Dec.2016
USD
111.298592
1828886
203552438.37
111.299366
116.908041
14.Dec.2016
USD
112.769274
1828886
206242146.53
112.770059
118.471824
13.Dec.2016
USD
113.051498
1828886
206758303.07
113.052285
118.742113
12.Dec.2016
USD
112.604088
1828886
205940040.5
112.604872
118.263274
09.Dec.2016
USD
113.722129
1828886
207984810.05
113.72292
119.456042
08.Dec.2016
USD
114.209939
1828886
208876959.23
114.210734
119.961549
07.Dec.2016
USD
112.39262
1828886
205553290.87
112.393402
118.028093
06.Dec.2016
USD
111.935107
1828886
204716551.37
111.935886
117.556757
05.Dec.2016
USD
111.022467
1828886
203047436.47
111.02324
116.598072
02.Dec.2016
USD
111.327397
1828886
203605118.55
111.328172
116.908201
01.Dec.2016
USD
112.36555
1828886
205503781.35
112.366332
118.020377
30.Nov.2016
USD
112.249881
1903886
213710977.75
112.250662
117.894341
29.Nov.2016
USD
112.000639
1903886
213236449.17
112.001418
117.60315
28.Nov.2016
USD
112.167775
1903886
213554657.33
112.168556
117.765463
25.Nov.2016
USD
111.372151
1903886
212039879.19
111.372926
116.927117
24.Nov.2016
USD
110.668476
1903886
210700162.34
110.669246
116.176461
23.Nov.2016
USD
111.370429
1903886
212036600.64
111.371204
116.926658
22.Nov.2016
USD
111.092983
1903886
211508376.58
111.093756
116.623134
21.Nov.2016
USD
109.759659
1903886
208969877.33
109.760423
115.21074
18.Nov.2016
USD
109.889026
1878886
206468954.01
109.889791
115.36048
17.Nov.2016
USD
110.193419
1878886
207040873.64
110.194186
115.663037
16.Nov.2016
USD
110.258897
1878886
207163899.24
110.259664
115.73586
15.Nov.2016
USD
109.687484
1878886
206090279.41
109.688247
115.118497
14.Nov.2016
USD
109.739006
1878886
206187082.83
109.73977
115.241152
11.Nov.2016
USD
111.415702
1878886
209337404.29
111.416477
116.948017
10.Nov.2016
USD
114.407911
1978886
226400213.49
114.408707
120.110082
09.Nov.2016
USD
113.270933
1978886
224150265.14
113.271721
118.879948
08.Nov.2016
USD
116.116258
1978886
229780837.71
116.117066
121.874422
07.Nov.2016
USD
115.273725
1978886
228113562.03
115.274527
120.951581
04.Nov.2016
USD
114.064953
1978886
225721539.44
114.065747
119.715589
03.Nov.2016
USD
114.353625
1978886
226292787.43
114.35442
120.014231
02.Nov.2016
USD
114.739501
1978886
227056393.94
114.740299
120.413809
01.Nov.2016
USD
116.558465
1978886
230655915.69
116.559276
122.328742
31.Oct.2016
USD
116.205953
1978886
229958335.28
116.206762
121.955938
28.Oct.2016
USD
116.365367
1978886
230273796.97
116.366177
122.118087
27.Oct.2016
USD
116.659114
1978886
230855087.83
116.659926
122.421318
26.Oct.2016
USD
117.371207
1978886
232264239.36
117.372024
123.170472
25.Oct.2016
USD
118.50119
1978886
234500346
118.502015
124.354543
24.Oct.2016
USD
118.588381
1978886
234672888.79
118.589206
124.438889
21.Oct.2016
USD
117.729945
1978886
232974141.18
117.730764
123.547474
20.Oct.2016
USD
118.146173
1978886
233797808.59
118.146995
123.98692
19.Oct.2016
USD
118.077029
1978886
233660981.18
118.077851
123.891787
18.Oct.2016
USD
117.685296
1978886
232885785.95
117.686115
123.485945
17.Oct.2016
USD
115.998585
1978886
229547976.38
115.999392
121.711815
14.Oct.2016
USD
116.489786
1978886
230520006.87
116.490597
122.221236
13.Oct.2016
USD
115.880762
1978886
229314818.96
115.881568
121.571626
12.Oct.2016
USD
117.47658
1978886
232472759.93
117.477397
123.275061
11.Oct.2016
USD
117.984211
1978886
233477303.6
117.985032
123.80004
10.Oct.2016
USD
119.56554
1978886
236606573.92
119.566372
125.436186
07.Oct.2016
USD
119.346907
1978886
236173924.79
119.347737
125.203348
06.Oct.2016
USD
119.996905
1978886
237460195.68
119.99774
125.88459
05.Oct.2016
USD
119.514468
1978886
236505508.99
119.5153
125.3815
04.Oct.2016
USD
119.602197
1978886
236679114.01
119.603029
125.490041
03.Oct.2016
USD
119.046609
1978886
235579669.26
119.047437
124.880037
30.Sept.2016
USD
117.952187
1878886
221618713.34
117.953008
123.732179
29.Sept.2016
USD
119.367661
1878886
224278227.57
119.368492
125.207505
28.Sept.2016
USD
119.157646
1878886
223883634.37
119.158475
124.995388
27.Sept.2016
USD
119.290838
1878886
224133886.95
119.291668
125.137003
26.Sept.2016
USD
118.263638
1878886
222203895.54
118.264461
124.057228
23.Sept.2016
USD
119.882972
1878886
225246438.77
119.883806
125.754715
22.Sept.2016
USD
120.092584
1853886
222637959.88
120.093419
125.941988
21.Sept.2016
USD
118.609676
1853886
219888818.45
118.610501
124.381305
20.Sept.2016
USD
117.549222
1853886
217922858.07
117.55004
123.289507
19.Sept.2016
USD
117.528784
1853886
217884968.46
117.529602
123.268118
16.Sept.2016
USD
115.957983
1853886
214972882.49
115.95879
121.63148
15.Sept.2016
USD
115.979443
1853886
215012667.41
115.98025
121.637546
14.Sept.2016
USD
115.557024
1853886
214229550.63
115.557828
121.193935
13.Sept.2016
USD
115.677671
1828886
211561272.5
115.678476
121.304263
12.Sept.2016
USD
115.756076
1828886
211704666.96
115.756881
121.345296
09.Sept.2016
USD
119.001026
1803886
214664285.2
119.001854
124.802625
08.Sept.2016
USD
120.487925
1803886
217346481.58
120.488763
126.335958
07.Sept.2016
USD
120.339736
1753886
211062179.61
120.340573
126.165437
06.Sept.2016
USD
119.95858
1753886
210393674.39
119.959415
125.761249
05.Sept.2016
USD
118.365322
1753886
207599281.6
118.366146
124.060207
02.Sept.2016
USD
116.752423
1753886
204770440.62
116.753235
122.36813
01.Sept.2016
USD
116.141614
1753886
203699152.13
116.142422
121.76137
31.Aug.2016
USD
116.452396
1753886
204244227.45
116.453206
122.103276
30.Aug.2016
USD
116.831411
1753886
204908976.5
116.832224
122.467121
26.Aug.2016
USD
116.509973
1753886
204345210.86
116.510784
122.087431
25.Aug.2016
USD
116.313151
1753886
204000008.77
116.31396
121.864401
24.Aug.2016
USD
115.981192
1753886
203417789.34
115.981999
121.538124
23.Aug.2016
USD
116.706423
1753886
204689763.12
116.707235
122.302164
22.Aug.2016
USD
116.338755
1753886
204044913.95
116.339565
121.9044
19.Aug.2016
USD
117.071247
1753886
205329622.61
117.072062
122.653413
18.Aug.2016
USD
117.780675
1753886
206573878.05
117.781495
123.386853
17.Aug.2016
USD
116.882003
1753886
204997709.83
116.882816
122.455345
16.Aug.2016
USD
117.695143
1753886
206423864.93
117.695962
123.298797
15.Aug.2016
USD
117.393701
1753886
205895169.45
117.394518
122.958926
12.Aug.2016
USD
116.836405
1753886
204917736.52
116.837218
122.398031
11.Aug.2016
USD
116.230507
1753886
203855059.1
116.231316
121.722867
10.Aug.2016
USD
115.991149
1753886
203435253.55
115.991956
121.493308
09.Aug.2016
USD
115.441264
1753886
202470817.72
115.442067
120.898296
08.Aug.2016
USD
115.137384
1753886
201937846.39
115.138185
120.601359
05.Aug.2016
USD
113.973284
1753886
199896148.69
113.974077
119.363388
04.Aug.2016
USD
112.381622
1753886
197104554.36
112.382404
117.685085
03.Aug.2016
USD
111.844781
1728886
193366876.4
111.845559
117.112156
02.Aug.2016
USD
113.354116
1728886
195976345.39
113.354905
118.739441
01.Aug.2016
USD
113.91066
1653886
188395246.11
113.911453
119.310671
29.Jul.2016
USD
112.10457
1653886
185408179.55
112.10535
117.379453
28.Jul.2016
USD
112.993846
1653886
186878940.14
112.994632
118.348159
27.Jul.2016
USD
112.649825
1653886
186309969.99
112.650609
117.972703
26.Jul.2016
USD
112.187617
1628886
182740839.86
112.188398
117.496043
25.Jul.2016
USD
111.767792
1528886
170880213.34
111.76857
117.045315
22.Jul.2016
USD
111.704779
1528886
170783872.93
111.705556
116.946611
21.Jul.2016
USD
111.907145
1528886
171093267.83
111.907924
117.15774
20.Jul.2016
USD
111.686776
1528886
170756348.68
111.687553
116.924273
19.Jul.2016
USD
111.488947
1528886
170453890.82
111.489723
116.728125
18.Jul.2016
USD
111.683026
1528886
170750615.3
111.683803
116.881525
15.Jul.2016
USD
111.473731
1528886
170430627.17
111.474507
116.666666
14.Jul.2016
USD
110.893999
1528886
169544283.76
110.894771
116.058807
13.Jul.2016
USD
110.05672
1528886
168264179.17
110.057486
115.182306
12.Jul.2016
USD
109.571543
1528886
167522398.85
109.572305
114.656386
11.Jul.2016
USD
108.780039
1528886
166312279.99
108.780796
113.839448
08.Jul.2016
USD
106.40093
1528886
162674893.01
106.40167
111.322638
07.Jul.2016
USD
106.824798
1528886
163322938.38
106.825541
111.806212
06.Jul.2016
USD
105.66549
1528886
161550489.86
105.666225
110.593197
05.Jul.2016
USD
107.294024
1528886
164040332.19
107.294771
112.307655
04.Jul.2016
USD
108.370809
1528886
165686613.56
108.371563
113.4102
01.Jul.2016
USD
107.720238
1528886
164691964.45
107.720988
112.701533
30.Jun.2016
USD
107.016223
1528886
163615604.74
107.016968
111.967158
29.Jun.2016
USD
105.369457
1528886
161097888.51
105.37019
110.23785
28.Jun.2016
USD
103.715783
1528886
158569608.69
103.716505
108.514988
27.Jun.2016
USD
102.906519
1528886
157332336.91
102.907235
107.73834
24.Jun.2016
USD
103.171394
1528886
157737300.86
103.172112
107.962186
23.Jun.2016
USD
106.608031
1528886
162991527.21
106.608773
111.519639
22.Jun.2016
USD
106.350194
1528886
162597323.37
106.350934
111.287397
21.Jun.2016
USD
105.679475
1528886
161571871.07
105.68021
110.594127
20.Jun.2016
USD
105.044291
1528886
160600746.4
105.045022
109.91997
17.Jun.2016
USD
103.551802
1528886
158318900.18
103.552523
108.365886
16.Jun.2016
USD
103.149755
1528886
157704215.62
103.150472
107.947958
15.Jun.2016
USD
104.163342
1528886
159253875.52
104.164067
109.013947
14.Jun.2016
USD
103.675223
1528886
158507598.45
103.675944
108.506002
13.Jun.2016
USD
103.744587
1528886
158613646.76
103.745309
108.570217
10.Jun.2016
USD
105.899817
1528886
161908748.88
105.900554
110.826436
09.Jun.2016
USD
107.165777
1528886
163844257.37
107.166523
112.127208
08.Jun.2016
USD
107.466579
1528886
164304148.83
107.467327
112.415878
07.Jun.2016
USD
107.052661
1528886
163671314.78
107.053406
111.994555
06.Jun.2016
USD
105.320034
1503886
158389326.08
105.320767
110.169603
03.Jun.2016
USD
104.560395
1503886
157246915.61
104.561123
109.365977
02.Jun.2016
USD
104.28501
1503886
156832768
104.285736
109.096751
01.Jun.2016
USD
103.952722
1503886
156333043.84
103.953445
108.757758
31.May.2016
USD
104.054094
1503886
156485495.74
104.054818
108.878309
27.May.2016
USD
103.742085
1503886
156016270.09
103.742807
108.524395
26.May.2016
USD
102.607603
1503886
154310138.02
102.608317
107.323167
25.May.2016
USD
102.258963
1503886
153785822.82
102.259674
106.93858
24.May.2016
USD
100.283378
1503886
150814768.26
100.284076
104.879634
23.May.2016
USD
100.871734
1503886
151699589.8
100.872436
105.517279
20.May.2016
USD
99.991865
1478886
147876569.47
99.992561
104.586374
19.May.2016
USD
99.74951
1478886
147518153.95
99.750204
104.355913
18.May.2016
USD
100.985436
1478886
149345948.21
100.986139
105.626529
17.May.2016
USD
101.855793
1478886
150633107.06
101.856502
106.553533
16.May.2016
USD
101.003532
1478886
149372710.2
101.004235
105.629669
13.May.2016
USD
100.677167
1478886
148890052.95
100.677868
105.312861
12.May.2016
USD
101.881419
1453886
148123970.19
101.882128
106.54769
11.May.2016
USD
102.010813
1453886
148312093.04
102.011523
106.673197
10.May.2016
USD
102.068743
1453886
148396317.64
102.069453
106.724718
09.May.2016
USD
101.843882
1453886
148069395.42
101.844591
106.523651
06.May.2016
USD
102.199039
1453886
148585752.65
102.19975
106.873292
05.May.2016
USD
102.774505
1453886
149422414.3
102.77522
107.48469
04.May.2016
USD
103.099683
1453886
149895186.61
103.1004
107.823889
03.May.2016
USD
104.030988
1453886
151249198.04
104.031712
108.791851
29.Apr.2016
USD
105.414556
1453886
153260748.4
105.41529
110.209592
28.Apr.2016
USD
106.208049
1453886
154414396.41
106.208788
111.008415
27.Apr.2016
USD
106.73616
1453886
155182208.73
106.736903
111.568733
26.Apr.2016
USD
106.809043
1453886
155288173.74
106.809786
111.643299
25.Apr.2016
USD
106.683939
1453886
155106286.61
106.684681
111.503469
22.Apr.2016
USD
107.406368
1403886
150786296.61
107.407115
112.245028
21.Apr.2016
USD
108.309074
1403886
152053594.01
108.309828
113.193114
20.Apr.2016
USD
107.43008
1403886
150819586.26
107.430828
112.27755
19.Apr.2016
USD
108.188993
1403886
151885012.78
108.189746
113.040727
18.Apr.2016
USD
107.486297
1403886
150898508.1
107.487045
112.330656
15.Apr.2016
USD
107.90674
1403886
151488762.04
107.907491
112.727558
14.Apr.2016
USD
107.594321
1403886
151050161.14
107.59507
112.427771
13.Apr.2016
USD
107.324022
1403886
150670692.38
107.324769
112.133784
12.Apr.2016
USD
105.593819
1403886
148241684.71
105.594554
110.341784
11.Apr.2016
USD
105.092159
1403886
147537411.01
105.09289
109.826461
08.Apr.2016
USD
104.390794
1403886
146552775.62
104.391521
109.089028
07.Apr.2016
USD
104.208076
1403886
146296259.1
104.208801
108.917814
06.Apr.2016
USD
104.093587
1403886
146135529.48
104.094311
108.754031
05.Apr.2016
USD
104.36593
1403886
146517868.75
104.366656
109.049053
04.Apr.2016
USD
105.81091
1403886
148546455.96
105.811646
110.571303
01.Apr.2016
USD
105.474531
1403886
148074218.49
105.475265
110.18307
31.Mar.2016
USD
106.840147
1403886
149991387.3
106.84089
111.631387
30.Mar.2016
USD
106.444366
1403886
149435755.46
106.445107
111.181669
29.Mar.2016
USD
104.410248
1403886
146580086.44
104.410975
109.061123
28.Mar.2016
USD
104.647624
1403886
146913335.51
104.648352
108.840007
24.Mar.2016
USD
104.647624
1403886
146913335.51
104.648352
109.347287
23.Mar.2016
USD
105.576537
1403886
148217422.68
105.577272
110.328902
22.Mar.2016
USD
106.017169
1403886
148836020.31
106.017907
110.761728
21.Mar.2016
USD
105.81377
1403886
148550471.41
105.814506
110.546029
18.Mar.2016
USD
105.473134
1403886
148072257.15
105.473868
110.173553
17.Mar.2016
USD
104.075477
1403886
146110105.56
104.076201
108.710384
16.Mar.2016
USD
102.247786
1403886
143544235.85
102.248497
106.801259
15.Mar.2016
USD
102.193295
1403886
143467736.3
102.194006
106.76704
14.Mar.2016
USD
103.393098
1403886
145152122.87
103.393817
108.00283
11.Mar.2016
USD
102.497261
1403886
143894470.74
102.497974
107.045072
10.Mar.2016
USD
101.22465
1403886
142107869.97
101.225354
105.737837
09.Mar.2016
USD
100.749664
1403886
141441043.49
100.750365
105.249721
08.Mar.2016
USD
101.063051
1403886
141881003.19
101.063754
105.576616
07.Mar.2016
USD
101.936868
1403886
143107742.83
101.937577
106.435773
04.Mar.2016
USD
101.532915
1403886
142540639.1
101.533622
106.02667
03.Mar.2016
USD
100.621379
1403886
141260946.44
100.622079
105.088215
02.Mar.2016
USD
99.624978
1403886
139862112.14
99.625671
104.055693
01.Mar.2016
USD
97.403895
1403886
136743964.56
97.404573
101.705364
29.Feb.2016
USD
95.918498
1403886
134658636.67
95.919165
100.180421
26.Feb.2016
USD
96.413287
1403886
135353264.73
96.413958
100.745392
25.Feb.2016
USD
95.397113
1403886
133926672.03
95.397777
99.676129
24.Feb.2016
USD
96.003149
1403886
134777476.96
96.003817
100.310676
23.Feb.2016
USD
96.740684
1403886
135812892.89
96.741357
101.097373
22.Feb.2016
USD
97.148191
1403886
136384986.09
97.148867
101.50096
19.Feb.2016
USD
96.713708
1403886
135775021.39
96.714381
101.085657
18.Feb.2016
USD
96.955313
1403886
136114207.14
96.955988
101.310362
17.Feb.2016
USD
95.362238
1403886
133877711.91
95.362902
99.620877
16.Feb.2016
USD
95.726996
1403886
134389790.16
95.727662
100.014672
15.Feb.2016
USD
94.765281
1403886
133039652.13
94.76594
99.069801
12.Feb.2016
USD
92.791781
1403886
130269082.89
92.792427
96.956393
11.Feb.2016
USD
93.534966
1403886
131312430.65
93.535617
97.724382
10.Feb.2016
USD
96.022925
1403886
134805241.1
96.023593
100.334587
09.Feb.2016
USD
96.020436
1403886
134801747.09
96.021104
100.345735
08.Feb.2016
USD
96.35815
1403886
135275858.51
96.358821
100.692101
05.Feb.2016
USD
96.630719
1403886
135658513.74
96.631391
100.960032
04.Feb.2016
USD
96.113198
1403886
134931973.13
96.113867
100.388311
03.Feb.2016
USD
94.445114
1428886
134951302.27
94.445771
98.662336
02.Feb.2016
USD
96.082768
1428886
137291322.58
96.083437
100.404002
01.Feb.2016
USD
97.354373
1428886
139108301.47
97.35505
101.701322
29.Jan.2016
USD
97.196036
1428886
138882055.3
97.196712
101.511528
28.Jan.2016
USD
94.905289
1428886
135608838.95
94.905949
99.136264
27.Jan.2016
USD
94.594224
1428886
135164363.41
94.594882
98.795082
26.Jan.2016
USD
93.816053
1428886
134052445.64
93.816706
97.963188
25.Jan.2016
USD
95.434852
1428886
136365524.64
95.435516
99.682269
22.Jan.2016
USD
94.344232
1428886
134807153.07
94.344888
98.520338
21.Jan.2016
USD
91.607816
1428886
130897126.28
91.608453
95.654997
20.Jan.2016
USD
92.471499
1428886
132131230.4
92.472142
96.599347
19.Jan.2016
USD
95.237714
1428886
136083836.64
95.238377
99.510507
18.Jan.2016
USD
93.773471
1428886
133991601.29
93.774124
97.971557
15.Jan.2016
USD
94.302478
1428886
134747491.9
94.303134
98.537334
14.Jan.2016
USD
95.654091
1428886
136678791.88
95.654757
99.907128
13.Jan.2016
USD
96.570013
1428886
137987540.18
96.570685
100.907903
12.Jan.2016
USD
95.644225
1428886
136664694.28
95.644891
99.89891
11.Jan.2016
USD
95.815974
1428886
136910105.09
95.816641
100.104586
08.Jan.2016
USD
98.044
1428886
140093699.65
98.044682
102.462026
07.Jan.2016
USD
97.439478
1428886
139229907.27
97.440156
101.806554
06.Jan.2016
USD
100.223844
1428886
143208448.13
100.224541
104.722607
05.Jan.2016
USD
101.262672
1428886
144692814.89
101.263377
105.777537
04.Jan.2016
USD
101.368666
1428886
144844268.55
101.369371
105.884446
01.Jan.2016
USD
104.860438
1428886
149833612.37
104.861168
109.504535
31.Dec.2015
USD
104.860438
1428886
149833612.37
104.861168
109.504535
30.Dec.2015
USD
104.481178
1428886
149291692.87
104.481905
109.108617
29.Dec.2015
USD
105.086535
1428886
150156679.56
105.087266
109.726184
28.Dec.2015
USD
105.604378
1428886
150896617.53
105.605113
109.688957
24.Dec.2015
USD
105.604378
1428886
150896617.53
105.605113
110.256179
23.Dec.2015
USD
105.439304
1428886
150660745.51
105.440038
110.096881
22.Dec.2015
USD
104.602485
1428886
149465027.2
104.603213
109.224465
21.Dec.2015
USD
104.179572
1428886
148860733
104.180297
108.793439
18.Dec.2015
USD
103.617917
1353886
140286848.02
103.618638
108.213767
17.Dec.2015
USD
104.634243
1353886
141662837.49
104.634971
109.289964
16.Dec.2015
USD
103.728339
1353886
140436346.46
103.729061
108.310432
15.Dec.2015
USD
101.911156
1353886
137976088.27
101.911865
106.415334
14.Dec.2015
USD
101.300653
1353886
137149536.15
101.301358
105.798389
11.Dec.2015
USD
102.072711
1353886
138194815.72
102.073421
106.605216
10.Dec.2015
USD
103.248395
1353886
139786557.47
103.249113
107.791218
09.Dec.2015
USD
103.383752
1353886
139969815.33
103.384471
107.923351
08.Dec.2015
USD
104.107704
1353886
140949963.64
104.108428
108.698645
07.Dec.2015
USD
105.575713
1353886
142937480.03
105.576448
110.210313
04.Dec.2015
USD
105.818392
1353886
143266040.02
105.819128
110.450106
03.Dec.2015
USD
106.523578
1353886
144220781.69
106.524319
111.213769
02.Dec.2015
USD
107.142554
1353886
145058804.03
107.1433
111.851028
01.Dec.2015
USD
107.427926
1353886
145445165.99
107.428674
112.136281
30.Nov.2015
USD
105.697237
1353886
143102009.98
105.697972
110.317777
27.Nov.2015
USD
106.872197
1353886
144692771.87
106.872941
111.543096
26.Nov.2015
USD
108.324851
1353886
146659499.77
108.325605
113.062278
25.Nov.2015
USD
108.022929
1353886
146250732.22
108.023681
112.724691
24.Nov.2015
USD
107.862996
1353886
146034200.84
107.863747
112.544628
23.Nov.2015
USD
107.805658
1353886
145956572.23
107.806408
112.492146
20.Nov.2015
USD
108.045276
1353886
146280987.51
108.046028
112.731466
19.Nov.2015
USD
107.253377
1353886
145208845.97
107.254123
111.902261
18.Nov.2015
USD
105.472771
1353886
142798109.18
105.473505
110.020005
17.Nov.2015
USD
105.912908
1353886
143394004.52
105.913645
110.521007
16.Nov.2015
USD
104.78131
1353886
141861949.36
104.782039
109.339555
13.Nov.2015
USD
106.273957
1353886
143882823.85
106.274697
110.920142
12.Nov.2015
USD
107.785857
1353886
145929762.98
107.786607
112.495639
11.Nov.2015
USD
107.209034
1353886
145148811.54
107.20978
111.868765
10.Nov.2015
USD
107.521116
1353886
145571333.86
107.521864
112.194701
09.Nov.2015
USD
109.105401
1353886
147716276.25
109.10616
113.864292
06.Nov.2015
USD
110.425075
1353886
149502963.61
110.425843
115.233191
05.Nov.2015
USD
111.359956
1353886
150768686.73
111.360731
116.172463
04.Nov.2015
USD
111.95016
1353886
151567755.63
111.950939
116.777574
03.Nov.2015
USD
110.399131
1353886
149467838.33
110.399899
115.15997
02.Nov.2015
USD
109.429172
1353886
148154624.06
109.429933
114.138014
30.Oct.2015
USD
109.345414
1353886
148041226.11
109.346175
114.063789
29.Oct.2015
USD
109.409412
1353886
148127871.71
109.410173
114.114692
28.Oct.2015
USD
110.843583
1353886
150069575.89
110.844354
115.593026
27.Oct.2015
USD
111.57502
1353886
151059858.76
111.575796
116.363831
26.Oct.2015
USD
111.951209
1353886
151569175.77
111.951988
116.743349
23.Oct.2015
USD
111.907167
1353886
151509547.11
111.907946
116.680718
22.Oct.2015
USD
110.331211
1353886
149375882.52
110.331979
115.049128
21.Oct.2015
USD
110.930449
1353886
150187182.24
110.931221
115.706782
20.Oct.2015
USD
111.148021
1353886
150481750.47
111.148794
115.910526
19.Oct.2015
USD
111.607836
1353886
151104287.69
111.608613
116.369947
16.Oct.2015
USD
111.038109
1353886
150332941.54
111.038882
115.759598
15.Oct.2015
USD
110.934314
1353886
150192414.87
110.935086
115.678792
14.Oct.2015
USD
108.674528
1353886
147132922.96
108.675284
113.357725
13.Oct.2015
USD
109.338766
1353886
148032224.75
109.339527
114.046295
12.Oct.2015
USD
110.376728
1353886
149437507.7
110.377496
115.096778
09.Oct.2015
USD
109.062819
1353886
147658623.97
109.063578
113.694326
08.Oct.2015
USD
108.083328
1353886
146332505.64
108.08408
112.682456
07.Oct.2015
USD
108.479389
1353886
146868726.23
108.480144
113.094732
06.Oct.2015
USD
105.439859
1353886
142753549.09
105.440593
110.042849
05.Oct.2015
USD
104.676291
1353886
141719766.16
104.677019
109.150026
02.Oct.2015
USD
102.970103
1703886
175449318.31
102.97082
107.472788
01.Oct.2015
USD
102.147624
1703886
174047907.66
102.148335
106.643202
30.Sept.2015
USD
101.401342
1703886
172776328.41
101.402049
105.841912
29.Sept.2015
USD
99.523688
1703886
169577019.12
99.524381
103.869868
28.Sept.2015
USD
100.506291
1703886
171251262.58
100.50699
104.900249
25.Sept.2015
USD
100.85732
1703886
171849375.82
100.858022
105.224908
24.Sept.2015
USD
100.987968
1703886
172071986.15
100.988671
105.391643
23.Sept.2015
USD
101.418788
1703886
172806054.56
101.419494
105.825987
22.Sept.2015
USD
103.916295
1703886
177061520.96
103.917018
108.435174
21.Sept.2015
USD
104.158954
1703886
177474983.99
104.159679
108.66476
18.Sept.2015
USD
105.890998
1703886
180426190.37
105.891735
110.465118
17.Sept.2015
USD
105.187243
1703886
179227071.28
105.187975
109.637296
16.Sept.2015
USD
104.26691
1703886
177658928.93
104.267636
108.679711
15.Sept.2015
USD
102.367935
1703886
174423291.97
102.368647
106.733903
14.Sept.2015
USD
102.784264
1703886
175132668.97
102.784979
107.185154
11.Sept.2015
USD
102.424935
1703886
174520413.6
102.425648
106.777481
10.Sept.2015
USD
102.534439
1703886
174706995.93
102.535152
106.910385
09.Sept.2015
USD
103.296294
1703886
176005109.49
103.297013
107.758622
08.Sept.2015
USD
99.941664
1703886
170289202.14
99.942359
104.175924
07.Sept.2015
USD
98.400454
1703886
167663156.28
98.401139
102.571512
04.Sept.2015
USD
99.537979
1703886
169601369.41
99.538672
103.812653
03.Sept.2015
USD
100.735646
1703886
171642057.96
100.736347
105.011239
02.Sept.2015
USD
100.559981
1753886
176370742.88
100.560681
104.835643
01.Sept.2015
USD
101.185296
1753886
177467475.58
101.186
105.536498
31.Aug.2015
USD
103.03231
1753886
180706926.57
103.033027
107.485281
28.Aug.2015
USD
102.825743
1753886
180344632.37
102.826459
107.559373
27.Aug.2015
USD
101.793246
1753886
178533750.49
101.793954
106.436622
26.Aug.2015
USD
98.828235
1753886
173333458.5
98.828923
103.345387
25.Aug.2015
USD
98.587156
1753886
172910634.16
98.587842
103.218039
24.Aug.2015
USD
96.925264
1753886
169995865.16
96.925938
101.418859
21.Aug.2015
USD
102.212114
1753886
179268396.05
102.212825
107.07985
20.Aug.2015
USD
104.600024
1753886
183456518.93
104.600752
109.486426
19.Aug.2015
USD
106.17789
1753886
186223916.43
106.178629
111.118586
18.Aug.2015
USD
106.852507
1753886
187407117.71
106.853251
111.816698
17.Aug.2015
USD
107.803536
1753886
189075114.09
107.804286
112.805878
14.Aug.2015
USD
109.056618
1753886
191272876.96
109.057377
114.131845
13.Aug.2015
USD
109.065587
1753886
191288606.29
109.066346
114.10422
12.Aug.2015
USD
108.267452
1753886
189888769.26
108.268205
113.281092
11.Aug.2015
USD
110.636327
1753886
194043505.57
110.637097
115.802256
10.Aug.2015
USD
111.919309
1753886
196293709.91
111.920088
117.073771
07.Aug.2015
USD
111.753211
1753886
196002392.87
111.753989
116.900245
06.Aug.2015
USD
111.672871
1703886
190277843
111.673648
116.82003
05.Aug.2015
USD
112.50374
1703886
191693548.42
112.504523
117.668383
04.Aug.2015
USD
112.40422
1703886
191523977.33
112.405002
117.556775
03.Aug.2015
USD
112.10157
1703886
191008296.13
112.10235
117.277228
31.Jul.2015
USD
113.19136
1703886
192865173.8
113.192148
118.382664
30.Jul.2015
USD
112.645568
1728886
194751345.58
112.646352
117.802693
29.Jul.2015
USD
113.02118
1728886
195400735.86
113.021966
118.226697
28.Jul.2015
USD
112.472924
1728886
194452863.86
112.473707
117.557579
27.Jul.2015
USD
112.516926
1728886
194528939.83
112.517709
117.648927
24.Jul.2015
USD
115.144678
1728886
199072023.31
115.145479
120.414093
23.Jul.2015
USD
116.299802
1728886
201069100.9
116.300611
121.648804
22.Jul.2015
USD
116.970605
1728886
202228843.04
116.971419
122.318921
21.Jul.2015
USD
117.657069
1728886
203415660.08
117.657888
123.039662
20.Jul.2015
USD
117.125064
1728886
202495884.07
117.125879
122.474726
17.Jul.2015
USD
117.789606
1728886
203644800.99
117.790426
123.147792
16.Jul.2015
USD
117.349164
1728886
202883327.48
117.349981
122.619512
15.Jul.2015
USD
116.985591
1728886
202254751.65
116.986405
122.162808
14.Jul.2015
USD
117.178644
1728886
202588517.95
117.179459
122.361493
13.Jul.2015
USD
117.931949
1853886
218632389.61
117.93277
123.148607
10.Jul.2015
USD
116.608006
1853886
216177950.55
116.608817
121.722578
09.Jul.2015
USD
115.054476
1853886
213297882.68
115.055277
120.089872
08.Jul.2015
USD
113.009668
1853886
209507043.13
113.010454
117.909459
07.Jul.2015
USD
117.332342
1853886
217520787.52
117.333158
122.266663
06.Jul.2015
USD
118.687132
1853886
220032414.03
118.687958
123.710924
03.Jul.2015
USD
121.606911
1853886
225445350.63
121.607757
126.839203
02.Jul.2015
USD
122.281048
1853886
226695123.75
122.281899
127.599533
01.Jul.2015
USD
122.67319
1853886
227422110.98
122.674044
128.082946
30.Jun.2015
USD
122.191097
1853886
226528365.14
122.191947
127.54072
29.Jun.2015
USD
120.475073
1853886
223347052.37
120.475911
125.850433
26.Jun.2015
USD
122.994364
1853886
228017530.22
122.99522
128.519436
25.Jun.2015
USD
124.177484
1853886
230210900.01
124.178348
129.776752
24.Jun.2015
USD
124.725301
1928886
240580887.01
124.726169
130.381045
23.Jun.2015
USD
124.468878
1928886
240086277.32
124.469744
130.041896
22.Jun.2015
USD
123.330161
1928886
237889820.96
123.331019
128.863736
19.Jun.2015
USD
121.67043
1928886
234688389.79
121.671277
127.161009
18.Jun.2015
USD
121.85994
1928886
235053933.89
121.860788
127.303863
17.Jun.2015
USD
121.535507
1928886
234428138.23
121.536353
126.972205
16.Jun.2015
USD
120.661524
1928886
232742325.56
120.662364
126.062368
15.Jun.2015
USD
121.79049
1928886
234919971.46
121.791337
127.321278
12.Jun.2015
USD
123.147405
1928886
237537306.65
123.148262
128.736939
11.Jun.2015
USD
122.568539
1928886
236420740.17
122.569392
128.114211
10.Jun.2015
USD
122.351225
1928886
236001565.49
122.352076
127.941974
09.Jun.2015
USD
122.172187
1928886
235656221.82
122.173037
127.775363
08.Jun.2015
USD
123.60558
1928886
238421072.9
123.60644
129.307673
05.Jun.2015
USD
124.335638
1928886
239829272.8
124.336503
130.123551
04.Jun.2015
USD
124.798564
1978886
246962132.55
124.799432
130.58784
03.Jun.2015
USD
125.499218
1978886
248348645.71
125.500091
131.273966
02.Jun.2015
USD
125.738
1978886
248821168.6
125.738875
131.549828
01.Jun.2015
USD
126.969927
1978886
251259011.21
126.970811
132.912097
29.May.2015
USD
127.049909
1978886
251417286.37
127.050793
132.874679
28.May.2015
USD
127.577946
1978886
252462212.48
127.578834
133.177186
27.May.2015
USD
128.878379
1978886
255035621.85
128.879276
134.552921
26.May.2015
USD
129.874886
1978886
257007593.99
129.87579
135.704631
25.May.2015
USD
130.204651
1978886
257660162.04
130.205557
135.671089
22.May.2015
USD
130.204651
1978886
257660162.04
130.205557
135.923955
21.May.2015
USD
128.803811
1978886
254888058.57
128.804707
134.342838
20.May.2015
USD
129.666443
1978886
256595108.85
129.667345
135.152288
19.May.2015
USD
130.046754
1978886
257347701.48
130.047659
135.552526
18.May.2015
USD
129.262954
1978886
255796650.44
129.263853
134.760606
15.May.2015
USD
129.248956
1978886
255768950
129.249855
134.672896
14.May.2015
USD
128.489498
1978886
254266070.3
128.490392
133.909343
13.May.2015
USD
128.287868
2003886
257074263.28
128.288761
133.679384
12.May.2015
USD
127.938299
2003886
256373766.43
127.939189
133.300469
11.May.2015
USD
129.016047
2003886
258533451.86
129.016945
134.537093
08.May.2015
USD
128.529708
2003886
257558883.86
128.530602
133.840329
07.May.2015
USD
127.414025
2003886
255323182.08
127.414912
132.737306
06.May.2015
USD
129.469329
2003886
259441775.82
129.47023
134.976176
05.May.2015
USD
130.603127
2003886
261713778.38
130.604036
136.178155
04.May.2015
USD
131.252418
2003886
263014883.09
131.253331
137.124554
01.May.2015
USD
131.252418
2003886
263014883.09
131.253331
136.629874
30.Apr.2015
USD
131.190994
2003886
262891797.02
131.191907
136.627928
29.Apr.2015
USD
132.559826
2003886
265634779.88
132.560748
138.060418
28.Apr.2015
USD
133.574271
2003886
267667613.58
133.5752
139.133743
27.Apr.2015
USD
133.744397
2003886
268008526.61
133.745328
139.339446
24.Apr.2015
USD
133.159147
2003886
266835751.3
133.160074
138.753175
23.Apr.2015
USD
132.837266
2003886
266190739.48
132.83819
138.347776
22.Apr.2015
USD
132.45611
1903886
252181335.31
132.457032
137.962319
21.Apr.2015
USD
131.469627
1903886
250303183.02
131.470542
136.872565
20.Apr.2015
USD
130.292556
1903886
248062175.17
130.293463
135.738932
17.Apr.2015
USD
131.699784
1903886
250741375.02
131.7007
137.354015
16.Apr.2015
USD
132.17542
1903886
251646932.38
132.17634
137.825699
15.Apr.2015
USD
130.512405
1903886
248480742.51
130.513313
135.974525
14.Apr.2015
USD
130.572061
1903886
248594320.05
130.57297
136.203143
13.Apr.2015
USD
131.610792
1903886
250571945.86
131.611708
137.281022
10.Apr.2015
USD
130.076101
1903886
247650067.68
130.077006
135.530077
09.Apr.2015
USD
128.97423
1903886
245552231.05
128.975127
134.373738
08.Apr.2015
USD
127.77534
1878886
240075297.7
127.776229
133.154694
07.Apr.2015
USD
125.262921
1878886
235354748.87
125.263793
130.555131
06.Apr.2015
USD
124.214705
1878886
233385271.65
124.215569
130.260353
02.Apr.2015
USD
124.214705
1878886
233385271.65
124.215569
129.302542
01.Apr.2015
USD
123.04745
1878886
231192131.55
123.048306
128.101159
31.Mar.2015
USD
122.728074
1878886
230592061.77
122.728928
127.738562
30.Mar.2015
USD
122.133957
1878886
229475783.4
122.134807
126.986429
27.Mar.2015
USD
120.698775
1878886
226779239.81
120.699615
125.533354
26.Mar.2015
USD
120.91002
1878886
227176145.46
120.910861
125.876332
25.Mar.2015
USD
121.982528
1878886
229191264.58
121.983377
127.250803
24.Mar.2015
USD
122.417669
1878886
230008845.07
122.418521
127.462917
23.Mar.2015
USD
122.326686
1878886
229837898.85
122.327537
127.319455
20.Mar.2015
USD
121.834467
1878886
228913074.92
121.835315
126.710332
19.Mar.2015
USD
122.240844
1828886
223564568.48
122.241695
127.211627
18.Mar.2015
USD
121.145137
1828886
221560645.21
121.14598
125.863553
17.Mar.2015
USD
120.124173
1828886
219693419.76
120.125009
125.030668
16.Mar.2015
USD
119.063112
1828886
217752859.7
119.063941
123.833125
13.Mar.2015
USD
119.008982
1828886
217653861.59
119.00981
123.873798
12.Mar.2015
USD
119.173053
1828886
217953928.56
119.173882
123.993512
11.Mar.2015
USD
118.570378
1828886
216851704.93
118.571203
123.30968
10.Mar.2015
USD
119.078929
1828886
217781787.12
119.079758
123.912595
09.Mar.2015
USD
120.32928
1828886
220068536.31
120.330117
125.209975
06.Mar.2015
USD
121.813282
1828886
222782607.8
121.81413
126.797921
05.Mar.2015
USD
121.365554
1778886
215895486.19
121.366399
126.174438
04.Mar.2015
USD
121.946973
1653886
201686392.07
121.947822
126.736644
03.Mar.2015
USD
122.585626
1653886
202742651.38
122.586479
127.356039
02.Mar.2015
USD
122.980558
1653886
203395824.05
122.981414
127.584447
27.Feb.2015
USD
122.560793
1653886
202701580.73
122.561647
127.287555
26.Feb.2015
USD
122.767593
1653886
203043604.51
122.768447
127.572369
25.Feb.2015
USD
122.483956
1653886
202574500.67
122.484808
127.304811
24.Feb.2015
USD
121.563404
1653886
201052012.75
121.56425
126.214214
23.Feb.2015
USD
121.181951
1653886
200421133.16
121.182794
125.857923
20.Feb.2015
USD
121.471044
1653886
200899259.62
121.471889
126.114626
19.Feb.2015
USD
121.49867
1653886
200944949.87
121.499515
126.181575
18.Feb.2015
USD
121.445565
1653886
200857120.03
121.44641
126.113084
17.Feb.2015
USD
121.361604
1653886
200718258.37
121.362448
125.951037
16.Feb.2015
USD
121.367189
1653886
200727496.01
121.368034
125.869844
13.Feb.2015
USD
121.612118
1603886
195051973.55
121.612964
126.062726
12.Feb.2015
USD
120.097144
1553886
186617270.94
120.09798
124.466877
11.Feb.2015
USD
119.75679
1553886
186088399.67
119.757623
124.284273
10.Feb.2015
USD
119.887957
1553886
186292219.19
119.888791
124.388571
09.Feb.2015
USD
119.877152
1553886
186275428.77
119.877986
124.513072
06.Feb.2015
USD
120.789951
1553886
187693814.59
120.790792
125.559322
05.Feb.2015
USD
121.088344
1553886
188157483.25
121.089187
125.745132
04.Feb.2015
USD
121.505231
1553886
188805278.65
121.506076
126.123223
03.Feb.2015
USD
120.401062
1553886
187089525.72
120.4019
124.89374
02.Feb.2015
USD
119.598937
1553886
185843114.16
119.599769
124.026439
30.Jan.2015
USD
119.762666
1553886
186097530.28
119.763499
124.298616
29.Jan.2015
USD
120.867081
1553886
187813666.53
120.867922
125.17531
28.Jan.2015
USD
122.323725
1553886
190077124.77
122.324576
126.788399
27.Jan.2015
USD
122.552898
1528886
187369411.34
122.553751
126.956191
26.Jan.2015
USD
122.544062
1528886
187355901.63
122.544915
126.875404
23.Jan.2015
USD
122.516833
1328886
162810904.96
122.517686
126.91969
22.Jan.2015
USD
120.89573
1253886
151589464.29
120.896571
125.166382
21.Jan.2015
USD
120.330283
1253886
150880457.78
120.33112
124.787461
20.Jan.2015
USD
118.344216
1253886
148390155.91
118.34504
122.862201
19.Jan.2015
USD
117.674769
1253886
147550745.91
117.675588
122.04851
16.Jan.2015
USD
118.266216
1253886
148292352.78
118.267039
122.652781
15.Jan.2015
USD
118.723514
1253886
148865753.03
118.72434
123.222023
14.Jan.2015
USD
117.781017
1253886
147683969.37
117.781837
122.357722
13.Jan.2015
USD
118.379019
1253886
148433795.29
118.379843
122.804023
12.Jan.2015
USD
117.906767
1253886
147841645.4
117.907588
122.37779
09.Jan.2015
USD
118.001834
1253886
147960847.89
118.002655
122.473141
08.Jan.2015
USD
117.294325
1253886
147073712.15
117.295141
121.615631
07.Jan.2015
USD
115.552906
1253886
144890171.47
115.55371
119.821217
06.Jan.2015
USD
114.918199
1253886
144094321.49
114.918999
119.301556
05.Jan.2015
USD
116.621032
1253886
146229479.45
116.621844
121.10242
02.Jan.2015
USD
117.711843
1253886
147597232.29
117.712662
122.122118
01.Jan.2015
USD
116.931998
1253886
146619395.55
116.932812
121.389701
31.Dec.2014
USD
116.931998
1253886
146619395.55
116.932812
121.389701
30.Dec.2014
USD
116.41838
1253886
145975377.31
116.41919
120.722297
29.Dec.2014
USD
117.057075
1253886
146776228.77
117.057891
121.300361
26.Dec.2014
USD
115.694201
1253886
145067339.2
115.695006
120.132658
24.Dec.2014
USD
115.694201
1253886
145067339.2
115.695006
119.898989
23.Dec.2014
USD
115.674067
1253886
145042093.86
115.674872
119.992558
22.Dec.2014
USD
116.385296
1253886
145933893.52
116.386106
120.755784
19.Dec.2014
USD
114.978247
1253886
144169615.16
114.979048
119.242193
18.Dec.2014
USD
113.780049
1253886
142667211.37
113.780842
117.859743
17.Dec.2014
USD
112.593375
1253886
141179256.73
112.594158
116.755577
16.Dec.2014
USD
112.979862
1253886
141663867.99
112.980648
117.420937
15.Dec.2014
USD
114.177847
1253886
143166004
114.178642
118.57936
12.Dec.2014
USD
115.106783
1253886
144330784.6
115.107585
119.444095
11.Dec.2014
USD
115.498541
1253886
144822003.78
115.499345
119.687333
10.Dec.2014
USD
116.555503
1228886
143233426.49
116.556314
120.981999
09.Dec.2014
USD
116.915641
1228886
143675994.47
116.916455
121.237764
08.Dec.2014
USD
118.465416
1228886
145580492.03
118.46624
122.756811
05.Dec.2014
USD
118.894801
1228886
146108156.91
118.895628
123.126024
04.Dec.2014
USD
118.836941
1203886
143066130.3
118.837768
123.046519
03.Dec.2014
USD
117.813996
1128886
132998571.7
117.814817
121.843301
02.Dec.2014
USD
118.004979
1178886
139114417.96
118.0058
122.128763
01.Dec.2014
USD
117.511437
1178886
138532588.96
117.512256
121.614253
28.Nov.2014
USD
119.643533
1178886
141046086.28
119.644366
123.737616
27.Nov.2014
USD
119.642668
1178886
141045066.61
119.643501
123.873676
26.Nov.2014
USD
119.259407
1178886
140593245.75
119.260237
123.44321
25.Nov.2014
USD
118.443098
1178886
139630911.09
118.443922
122.659967
24.Nov.2014
USD
118.856441
1178886
140118194.98
118.857268
122.901954
21.Nov.2014
USD
117.133626
1178886
138087192.94
117.134441
121.094087
20.Nov.2014
USD
116.462377
1178886
137295865.93
116.463187
120.615321
19.Nov.2014
USD
116.676535
1178886
137548333.96
116.677347
120.794852
18.Nov.2014
USD
116.88551
1178886
137794692.1
116.886323
121.071702
17.Nov.2014
USD
117.018315
1178886
137951253.88
117.019129
121.279707
14.Nov.2014
USD
117.61078
1178886
138649702.94
117.611598
121.977197
13.Nov.2014
USD
117.896545
1178886
138986587.31
117.897365
122.234466
12.Nov.2014
USD
117.685519
1178886
138737810.92
117.686338
122.033185
11.Nov.2014
USD
117.81124
1178886
138886021.66
117.81206
122.162708
10.Nov.2014
USD
118.0168
1178886
139128353.68
118.017621
122.376039
07.Nov.2014
USD
116.795311
1178886
137688357.77
116.796124
120.940913
06.Nov.2014
USD
117.423925
1178886
138429421.69
117.424742
121.565307
05.Nov.2014
USD
117.52281
1178886
138545995.6
117.523628
121.707538
04.Nov.2014
USD
118.193912
1178886
139337148.49
118.194734
122.541103
03.Nov.2014
USD
118.611551
1178886
139829497.36
118.612376
123.015144
31.Oct.2014
USD
119.123188
1178886
140432659.14
119.124017
123.516277
30.Oct.2014
USD
117.93821
1178886
139035704.9
117.939031
122.376064
29.Oct.2014
USD
118.278245
1178886
139436568.28
118.279068
122.696477
28.Oct.2014
USD
116.471897
1228886
143130684.28
116.472707
120.671866
27.Oct.2014
USD
115.311492
1228886
141704679.34
115.312294
119.615468
24.Oct.2014
USD
115.339359
1228886
141738923.66
115.340162
119.735351
23.Oct.2014
USD
115.555155
1228886
142004112.63
115.555959
120.03705
22.Oct.2014
USD
115.870385
1228886
142391494.54
115.871191
120.339671
21.Oct.2014
USD
114.715914
1228886
140972781.22
114.716712
118.915869
20.Oct.2014
USD
114.804442
1228886
141081572.32
114.805241
119.135394
17.Oct.2014
USD
113.099084
1278886
144640835.57
113.099871
117.4351
16.Oct.2014
USD
113.217769
1278886
144792620.65
113.218557
117.631974
15.Oct.2014
USD
114.180014
1278886
146023222.52
114.180809
118.685884
14.Oct.2014
USD
114.362212
1278886
146256232.2
114.363008
118.858777
13.Oct.2014
USD
113.980434
1278886
145767981.76
113.981227
118.683667
10.Oct.2014
USD
114.930051
1278886
146982433.96
114.930851
119.718746
09.Oct.2014
USD
116.195204
1278886
148600419.95
116.196013
121.177581
08.Oct.2014
USD
115.427266
1278886
147618315.08
115.428069
120.108883
07.Oct.2014
USD
116.441558
1278886
148915478.73
116.442368
121.429375
06.Oct.2014
USD
116.279371
1278886
148708060.2
116.28018
121.264349
03.Oct.2014
USD
116.136127
1278886
148524867.27
116.136935
121.198347
02.Oct.2014
USD
115.468705
1278886
147671311.01
115.469508
120.567516
01.Oct.2014
USD
116.122061
1278886
148506879.11
116.122869
121.16379
30.Sept.2014
USD
116.791625
1328886
155202756.21
116.792438
121.732614
29.Sept.2014
USD
117.434101
1328886
156056533.12
117.434918
122.414886
26.Sept.2014
USD
118.688694
1328886
157723744.65
118.68952
123.61102
25.Sept.2014
USD
118.963288
1328886
158088648.32
118.964116
124.019826
24.Sept.2014
USD
119.925424
1328886
159367218.17
119.926259
124.819833
23.Sept.2014
USD
119.610449
1328886
158948652.2
119.611281
124.472948
22.Sept.2014
USD
120.40499
1028886
123883009.22
120.405828
125.358289
19.Sept.2014
USD
121.553455
1028886
125064648.52
121.554301
126.510175
18.Sept.2014
USD
121.628908
1028886
125142281.45
121.629754
126.448003
17.Sept.2014
USD
122.183307
1028886
125712694.31
122.184157
127.033106
16.Sept.2014
USD
120.926492
1028886
124419575.15
120.927333
125.60307
15.Sept.2014
USD
121.797114
1028886
125315345.63
121.797962
126.594672
12.Sept.2014
USD
122.703366
1028886
126247775.69
122.70422
127.661276
11.Sept.2014
USD
122.983875
978886
120387193.84
122.984731
127.864975
10.Sept.2014
USD
123.80401
903886
111904711.44
123.804871
128.694972
09.Sept.2014
USD
125.150593
903886
113121869.26
125.151464
130.255721
08.Sept.2014
USD
125.391807
903886
113339898.99
125.39268
130.408627
05.Sept.2014
USD
125.176758
903886
113145519.58
125.177629
130.016738
04.Sept.2014
USD
125.640161
903886
113564382.84
125.641035
130.483119
03.Sept.2014
USD
125.455412
903886
113397390.57
125.456285
130.296907
02.Sept.2014
USD
124.126934
903886
112196598.47
124.127798
128.918921
01.Sept.2014
USD
124.872154
853886
106626584.8
124.873023
129.739846
29.Aug.2014
USD
124.437232
853886
106255210.71
124.438098
129.213001
28.Aug.2014
USD
124.537033
853886
106340429.35
124.5379
129.390016
27.Aug.2014
USD
124.938229
803886
100436093.67
124.939098
129.766686
26.Aug.2014
USD
124.380134
803886
99987448.71
124.381
129.252598
22.Aug.2014
USD
124.635981
803886
100193121.02
124.636848
129.472904
21.Aug.2014
USD
123.683048
803886
99427071.37
123.683909
128.413955
20.Aug.2014
USD
124.580378
803886
100148422.04
124.581245
129.353939
19.Aug.2014
USD
124.481371
803886
100068831.63
124.482237
129.309417
18.Aug.2014
USD
123.764963
803886
99492921.21
123.765824
128.501329
15.Aug.2014
USD
123.799827
803886
99520947.99
123.800688
128.658887
14.Aug.2014
USD
123.555214
753886
93146546.12
123.556074
128.392079
13.Aug.2014
USD
123.315552
753886
92965868.58
123.31641
128.204386
12.Aug.2014
USD
122.271756
753886
92178965.15
122.272607
127.130824
11.Aug.2014
USD
121.919592
753886
91913473.56
121.92044
126.610724
08.Aug.2014
USD
120.43348
753886
90793115.2
120.434318
125.07238
07.Aug.2014
USD
121.163452
753886
91343430.18
121.164295
125.952182
06.Aug.2014
USD
121.741657
753886
91779331.36
121.742504
126.601527
05.Aug.2014
USD
122.322626
728886
89159250.14
122.323477
127.225661
04.Aug.2014
USD
122.932042
728886
89603444.59
122.932897
127.64286
01.Aug.2014
USD
121.767452
728886
88754591.61
121.768299
126.40884
31.Jul.2014
USD
122.86278
728886
89552960.47
122.863635
127.84111
30.Jul.2014
USD
124.08794
728886
90445962.45
124.088803
129.051288
29.Jul.2014
USD
123.689952
728886
90155874.55
123.690813
128.529254
28.Jul.2014
USD
123.199121
728886
89798115.21
123.199978
127.949927
25.Jul.2014
USD
122.812232
728886
89516117.09
122.813087
127.521735
24.Jul.2014
USD
123.046668
728886
89686994.33
123.047524
127.682285
23.Jul.2014
USD
122.740185
728886
89463603.16
122.741039
127.351644
22.Jul.2014
USD
122.173908
728886
89050851.55
122.174758
126.648078
21.Jul.2014
USD
120.956257
728886
88163322.54
120.957099
125.409471
18.Jul.2014
USD
120.995826
728886
88192164.17
120.996668
125.301872
17.Jul.2014
USD
121.043484
728886
88226901.12
121.044326
125.533474
16.Jul.2014
USD
121.223538
728886
88358139.92
121.224382
125.547722
15.Jul.2014
USD
121.216658
728886
88353125.65
121.217501
125.648006
14.Jul.2014
USD
120.539341
728886
87859438.72
120.54018
125.018584
11.Jul.2014
USD
120.143116
728886
87570635.77
120.143952
124.571149
10.Jul.2014
USD
121.085105
728886
88257238.26
121.085948
125.583115
09.Jul.2014
USD
120.727631
728886
87996680.2
120.728471
125.077143
08.Jul.2014
USD
121.5526
728886
88597989.13
121.553446
125.977986
07.Jul.2014
USD
121.646482
728886
88666418.31
121.647328
126.021787
04.Jul.2014
USD
121.4419
728886
88517300.88
121.346072
125.675738
03.Jul.2014
USD
121.345228
728886
88446838.24
121.346072
125.520003
02.Jul.2014
USD
121.148451
728886
88303410.1
121.149294
125.346887
01.Jul.2014
USD
119.645673
728886
87208056.23
119.646506
123.71824
30.Jun.2014
USD
119.430873
728886
87051491.39
119.431704
123.656763
27.Jun.2014
USD
118.507746
728886
86378637.51
118.508571
122.681561
26.Jun.2014
USD
118.548727
728886
86408507.84
118.549552
122.719276
25.Jun.2014
USD
117.309396
728886
85505176.9
117.310212
121.530791
24.Jun.2014
USD
117.748445
728886
85825193.47
117.749264
121.949235
23.Jun.2014
USD
117.120524
728886
85367510.81
117.121339
121.20298
20.Jun.2014
USD
117.402843
728886
85573289.19
117.40366
121.584782
19.Jun.2014
USD
118.053258
728886
86047367.16
118.054079
122.183298
18.Jun.2014
USD
117.889196
703886
82980554.94
117.890016
121.922431
17.Jun.2014
USD
118.191084
703886
83193049.76
118.191906
122.461767
16.Jun.2014
USD
117.970034
703886
83037455.85
117.970821
122.254225
13.Jun.2014
USD
118.171765
653886
77270862.98
118.172587
122.355017
12.Jun.2014
USD
118.673023
628886
74631802.88
118.673849
122.909875
11.Jun.2014
USD
118.992257
628886
74832564.74
118.993085
123.20743
10.Jun.2014
USD
119.001675
603886
71863445.74
119.002503
123.289677
09.Jun.2014
USD
117.952969
603886
71230147.03
117.95379
122.098274
06.Jun.2014
USD
117.582758
603886
71006581.46
117.583576
121.639232
05.Jun.2014
USD
117.482162
603886
70945833.08
117.48298
121.495066
04.Jun.2014
USD
117.258333
603886
70810665.77
117.259149
121.206198
03.Jun.2014
USD
117.785182
603886
71128822.94
117.79082
121.740145
02.Jun.2014
USD
116.688675
603886
70466657.76
116.690812
120.59887
30.May.2014
USD
116.260809
603886
70208275
116.26
120.312367
29.May.2014
USD
116.998673
603886
70653860.77
117
120.916678
28.May.2014
USD
117.272626
603886
70819297.32
117.27
121.363321
27.May.2014
USD
116.454612
603886
70325310.15
116.45
120.387912
26.May.2014
USD
117.032257
603886
70674141.78
117.03
120.773286
23.May.2014
USD
117.032257
603886
70674141.78
117.03
121.040721
22.May.2014
USD
116.813296
603886
70541914.07
116.81
120.829095
21.May.2014
USD
115.736174
603886
69891455.2
115.736174
119.683361
20.May.2014
USD
115.722922
603886
69883452.48
115.72
119.683904
19.May.2014
USD
116.179198
603886
70158991.75
116.18
120.118529
16.May.2014
USD
115.738973
603886
69893146.03
115.74
119.617317
15.May.2014
USD
115.151639
603886
69538463
115.15
119.36705
14.May.2014
USD
115.088317
603886
69500223.83
115.088317
119.004718
13.May.2014
USD
113.864792
603886
68761354.28
113.864792
117.648887
12.May.2014
USD
113.31027
603886
68426486.24
113.31
116.753795
09.May.2014
USD
112.365196
603886
67855769.24
112.365196
115.934975
08.May.2014
USD
112.114655
603886
67704470.55
112.11
115.748563
07.May.2014
USD
111.599187
603886
67393186.74
111.6
115.291296
06.May.2014
USD
112.183362
603886
67745962.18
112.183362
115.999661
05.May.2014
USD
112.225133
603886
67771187.27
112.23
115.897931
02.May.2014
USD
112.225133
603886
67771187.27
112.23
116.114502
01.May.2014
USD
111.773513
603886
67498459.92
111.773513
115.564709
30.Apr.2014
USD
111.785218
603886
67505528.42
111.785218
115.565582
29.Apr.2014
USD
112.463494
603886
67915129.72
112.463494
116.318107
28.Apr.2014
USD
111.781759
603886
67503439.75
111.781759
115.697628
25.Apr.2014
USD
111.895784
603886
67572297.42
111.895784
115.89162
24.Apr.2014
USD
113.352778
603886
68452155.85
113.352778
117.302982
23.Apr.2014
USD
113.2278
603886
68376683.53
113.2278
117.198181
22.Apr.2014
USD
113.699267
603886
68661396.14
113.699267
117.672669
21.Apr.2014
USD
113.546353
603886
68569053.3
113.546353
117.808065
17.Apr.2014
USD
113.546353
603886
68569053.3
113.546353
117.580728
16.Apr.2014
USD
113.219068
603886
68371410.41
113.219068
117.183064
15.Apr.2014
USD
113.178333
503886
57028977.95
113.178333
117.237848
14.Apr.2014
USD
114.018025
503886
57452086.91
114.018025
117.90075
11.Apr.2014
USD
114.142213
503886
57514663.51
114.142213
118.187276
10.Apr.2014
USD
115.029144
503886
57961575.68
115.029144
119.06034
09.Apr.2014
USD
114.482411
503886
57686084.58
114.482411
118.361991
08.Apr.2014
USD
113.436614
503886
57159121.86
113.436614
117.287279
07.Apr.2014
USD
112.610738
503886
56742974.65
112.610738
116.543722
04.Apr.2014
USD
112.393986
503886
56633756.04
112.393986
116.264132
03.Apr.2014
USD
112.614174
503886
56744705.72
112.614174
116.546717
02.Apr.2014
USD
112.878093
503886
56877690.8
112.878093
116.730033
01.Apr.2014
USD
112.393056
503886
56633287.67
112.393056
116.34135
31.Mar.2014
USD
111.399582
503886
56132689.85
111.399582
115.370016
28.Mar.2014
USD
110.631215
503886
55745520.62
110.631215
114.529114
27.Mar.2014
USD
109.521079
503886
55186138.8
109.521079
113.354828
26.Mar.2014
USD
109.151252
503886
54999787.84
109.151252
112.952551
25.Mar.2014
USD
107.986164
503886
54412716.3
107.986164
111.776743
24.Mar.2014
USD
108.118342
503886
54479319.14
108.118342
111.982193
21.Mar.2014
USD
106.79731
503886
53813669.49
106.79731
110.589056
20.Mar.2014
USD
106.209133
503886
53517295.49
106.209133
109.949415
19.Mar.2014
USD
107.903545
503886
54371085.79
107.903545
111.749007
18.Mar.2014
USD
108.317113
503886
54579477.27
108.317113
112.055815
17.Mar.2014
USD
107.819251
503886
54328611.33
107.819251
111.577338
14.Mar.2014
USD
107.502965
503886
54169239.4
107.502965
111.345293
13.Mar.2014
USD
108.175408
503886
54508073.93
108.175408
112.088777
12.Mar.2014
USD
108.126631
503886
54483495.86
108.126631
112.00427
11.Mar.2014
USD
109.683063
503886
55267760.15
109.683063
113.49752
10.Mar.2014
USD
109.432538
503886
55141524.04
109.432538
113.204942
07.Mar.2014
USD
110.7883
503886
55824673.77
110.7883
114.651748
06.Mar.2014
USD
110.596712
503886
55728134.86
110.596712
114.292386
05.Mar.2014
USD
109.518654
503886
55184916.76
109.518654
113.190758
04.Mar.2014
USD
108.986714
503886
54916879.5
108.986714
112.616278
03.Mar.2014
USD
108.971941
503886
54909435.66
108.971941
112.752374
28.Feb.2014
USD
110.054238
503886
55454789.93
110.054238
113.790895
27.Feb.2014
USD
109.922779
503886
55388549.6
109.922779
113.45364
26.Feb.2014
USD
108.997588
503886
54922359.09
108.997588
112.601694
25.Feb.2014
USD
108.21668
503886
54528870.39
108.21668
111.868964
24.Feb.2014
USD
108.09739
503886
54468761.51
108.09739
111.709732
21.Feb.2014
USD
108.776859
503886
54811136.66
108.776859
112.467313
20.Feb.2014
USD
107.758159
503886
54297827.9
107.758159
111.401345
19.Feb.2014
USD
108.84656
503886
54846258.11
108.84656
112.591124
18.Feb.2014
USD
108.786808
503886
54816149.96
108.786808
112.434373
17.Feb.2014
USD
108.921226
503886
54883881.37
108.921226
112.679325
14.Feb.2014
USD
107.898648
503886
54368618.46
107.898648
111.581739
13.Feb.2014
USD
106.950845
503886
53891033.7
106.950845
110.620188
12.Feb.2014
USD
107.663262
503886
54250010.5
107.663262
111.397058
11.Feb.2014
USD
106.534951
503886
53681470.36
106.534951
110.207963
10.Feb.2014
USD
105.405018
503886
53112113.36
105.405018
109.181686
07.Feb.2014
USD
105.344389
478886
50447953.3
105.344389
109.195016
06.Feb.2014
USD
104.176627
478886
49888728.38
104.176627
107.941612
05.Feb.2014
USD
103.319992
478886
49478497.76
103.319992
107.160229
04.Feb.2014
USD
103.749037
478886
49683961.58
103.749037
107.453099
31.Jan.2014
USD
106.3001
478886
50920256.93
106.3001
110.189218
30.Jan.2014
USD
106.3306
478886
50920256.93
106.3306
110.105825
29.Jan.2014
USD
106.3947
478886
50920256.93
106.3947
110.417275
28.Jan.2014
USD
105.2792
478886
50920256.93
105.2792
109.011041
27.Jan.2014
USD
104.974
478886
50920256.93
104.974
108.621393
24.Jan.2014
USD
107.4214
478886
50920256.93
107.4214
111.304051
23.Jan.2014
USD
108.5917
478886
50920256.93
108.5917
112.343172
22.Jan.2014
USD
109.8184
478886
50920256.93
109.8184
113.471213
21.Jan.2014
USD
109.285
478886
50920256.93
109.285
112.910592
20.Jan.2014
USD
108.8951
478886
50920256.93
108.8951
112.652103
17.Jan.2014
USD
109.2399
478886
50920256.93
109.2399
112.928813
16.Jan.2014
USD
109.398
478886
50920256.93
109.398
113.124708
15.Jan.2014
USD
109.3333
478886
52248663.69
109.3333
113.028609
14.Jan.2014
USD
109.1046
478886
52248663.69
109.1046
112.73346
13.Jan.2014
USD
109.2994
478886
52248663.69
109.2994
112.986109
10.Jan.2014
USD
108.2458
478886
52248663.69
108.2458
111.816466
09.Jan.2014
USD
107.9887
478886
52248663.69
107.9887
111.651363
08.Jan.2014
USD
108.8373
478886
52248663.69
108.8373
112.424946
07.Jan.2014
USD
108.1989
478886
52248663.69
108.1989
111.655685
06.Jan.2014
USD
108.3983
478886
52248663.69
108.3983
111.945974
03.Jan.2014
USD
109.2143
478886
52248663.69
109.2143
112.743912
02.Jan.2014
USD
110.9838
478886
52248663.69
110.9838
114.500277
31.Dec.2013
USD
112.4299
478886
52248663.69
112.4299
115.725073
30.Dec.2013
USD
112.1748
478886
52248663.69
112.1748
115.465962
27.Dec.2013
USD
111.8835
478886
52248663.69
111.8835
115.166441
23.Dec.2013
USD
110.7785
478886
52248663.69
110.7785
114.223966
20.Dec.2013
USD
110.2976
478886
52248663.69
110.2976
113.800043
19.Dec.2013
USD
110.7205
478886
52248663.69
110.7205
114.119541
18.Dec.2013
USD
111.4149
478886
52248663.69
111.4149
114.722147
17.Dec.2013
USD
110.9998
478886
52248663.69
110.9998
114.443455
16.Dec.2013
USD
110.7711
478886
52248663.69
110.7711
114.206305
13.Dec.2013
USD
111.1394
478886
52248663.69
111.1394
114.698824
12.Dec.2013
USD
111.4943
478886
52248663.69
111.4943
115.082962
11.Dec.2013
USD
112.692
478886
52248663.69
112.692
116.236252
10.Dec.2013
USD
113.7025
478886
52248663.69
113.7025
117.140318
09.Dec.2013
USD
114.0111
478886
52248663.69
114.0111
117.290607
06.Dec.2013
USD
112.7653
478886
52248663.69
112.7653
115.993331
05.Dec.2013
USD
112.6721
478886
52248663.69
112.6721
116.117613
04.Dec.2013
USD
112.7479
478886
52248663.69
112.7479
116.049917
03.Dec.2013
USD
113.2005
478886
52248663.69
113.2005
116.774449
02.Dec.2013
USD
114.1526
478886
52248663.69
114.1526
117.627581
29.Nov.2013
USD
113.8988
478886
52248663.69
113.8988
117.212889
28.Nov.2013
USD
113.1273
478886
52248663.69
113.1273
116.527997
27.Nov.2013
USD
112.6428
478886
52248663.69
112.6428
116.056735
26.Nov.2013
USD
112.1206
478886
52248663.69
112.1206
115.60464
25.Nov.2013
USD
112.1316
478886
52248663.69
112.1316
115.563303
22.Nov.2013
USD
111.7711
478886
52248663.69
111.7711
115.0662
21.Nov.2013
USD
111.2825
478886
52248663.69
111.2825
114.687888
20.Nov.2013
USD
112.7977
478886
52248663.69
112.7977
116.307768
19.Nov.2013
USD
113.5498
478886
52248663.69
113.5498
117.188863
18.Nov.2013
USD
113.1531
428887
48529878.18
113.1531
116.552811
15.Nov.2013
USD
110.9808
428887
47598237.72
110.9808
114.185715
14.Nov.2013
USD
109.2241
428887
46844789.15
109.2241
112.56148
13.Nov.2013
USD
108.2809
428887
46440259
108.2809
111.526779
12.Nov.2013
USD
110.0652
428887
47205513.57
110.0652
113.440926
11.Nov.2013
USD
110.0467
428887
47197608.09
110.0467
113.483045
08.Nov.2013
USD
110.3431
428887
47324723.79
110.3431
113.803672
07.Nov.2013
USD
111.4438
428887
47796799.84
111.4438
114.991339
06.Nov.2013
USD
111.9714
428887
48023091.54
111.9714
115.469242
05.Nov.2013
USD
112.0989
428887
48077759.63
112.0989
115.642766
04.Nov.2013
USD
112.7616
428887
48361982.44
112.7616
116.185401
01.Nov.2013
USD
113.4239
428887
48646041.72
113.4239
116.813488
31.Oct.2013
USD
113.6209
428887
48730513.41
113.6209
117.02655
30.Oct.2013
USD
114.2837
428887
49014774.86
114.2837
117.710719
29.Oct.2013
USD
113.3138
428887
48598815.89
113.3138
116.624097
28.Oct.2013
USD
112.8178
428887
48386098.19
112.8178
116.200115
25.Oct.2013
USD
112.0643
428887
48062938.27
112.0643
115.470748
24.Oct.2013
USD
112.7748
428887
48367632.15
112.7748
116.255683
23.Oct.2013
USD
112.8574
428887
48403070.21
112.8574
116.412785
22.Oct.2013
USD
113.8048
428887
48809398.54
113.8048
117.36212
21.Oct.2013
USD
114.0262
428887
48904375.83
114.0262
117.617478
18.Oct.2013
USD
113.9962
428887
48891475
113.9962
117.641812
17.Oct.2013
USD
113.0112
428887
48469025.31
113.0112
116.531342
16.Oct.2013
USD
112.5514
428887
48271852.93
112.5514
116.129147
15.Oct.2013
USD
112.9147
428887
48427649.96
112.9147
116.56453
14.Oct.2013
USD
112.0942
428887
48075731.94
112.0942
115.615238
11.Oct.2013
USD
112.2635
428887
48148363.03
112.2635
115.901873
10.Oct.2013
USD
110.9649
428887
47591382.07
110.9649
114.58962
09.Oct.2013
USD
110.6341
428887
47449544.46
110.6341
114.432978
08.Oct.2013
USD
110.7554
428887
47501540.44
110.7554
114.58071
07.Oct.2013
USD
110.0298
428887
47190365.74
110.0298
113.711715
04.Oct.2013
USD
110.4594
428887
47374611.59
110.4594
114.174304
03.Oct.2013
USD
110.5142
428887
47398124.4
110.5142
114.139371
02.Oct.2013
USD
109.0519
428887
46770938.42
109.0519
112.588395
01.Oct.2013
USD
108.685
428887
46613598.01
108.685
112.188223
30.Sept.2013
USD
108.1076
428887
46365940.15
108.1076
111.649802
27.Sept.2013
USD
109.696
428887
47047200.2
109.696
113.295366
26.Sept.2013
USD
109.5679
428887
46992238.88
109.5679
113.228753
25.Sept.2013
USD
109.8807
428887
47126422.38
109.8807
113.563758
24.Sept.2013
USD
110.3158
428887
47313033.47
110.3158
113.928897
23.Sept.2013
USD
110.9004
378887
42018726.39
110.9004
114.611217
20.Sept.2013
USD
110.6932
378887
41940206.78
110.6932
114.393988
19.Sept.2013
USD
111.1659
378887
42119332.32
111.1659
114.830063
18.Sept.2013
USD
109.6306
378887
41537600.51
109.6306
112.866763
17.Sept.2013
USD
109.9312
378887
41651516.94
109.9312
113.385989
16.Sept.2013
USD
110.0624
378887
41701199.76
110.0624
113.6375
13.Sept.2013
USD
108.1773
378887
40986966.43
108.1773
111.861032
12.Sept.2013
USD
108.7963
378887
41221501.17
108.7963
112.48779
11.Sept.2013
USD
108.9926
478887
52195162.82
108.9926
112.744206
10.Sept.2013
USD
108.9838
478887
52190914.41
108.9838
112.580453
09.Sept.2013
USD
107.2075
478887
51340280.04
107.2075
110.462643
06.Sept.2013
USD
105.3454
478887
50448562.02
105.3454
108.702879
05.Sept.2013
USD
105.0218
478887
50293578.58
105.0218
108.246557
04.Sept.2013
USD
103.8848
478887
49749080.47
103.8848
107.203256
03.Sept.2013
USD
103.8498
478887
49732321.55
103.8498
107.100956
02.Sept.2013
USD
103.4442
478887
49538094.84
103.4442
107.002288
30.Aug.2013
USD
102.6332
478887
49149722.82
102.6332
106.094028
29.Aug.2013
USD
101.6212
478887
48665050.92
101.6212
104.816038
28.Aug.2013
USD
99.9682
478887
47873464.26
99.9682
102.923849
27.Aug.2013
USD
100.7121
478887
48229731.25
100.7121
103.909545
26.Aug.2013
USD
101.9456
478887
48820424.02
101.9456
105.34904
23.Aug.2013
USD
101.5039
478887
48608916.94
101.5039
104.845949
22.Aug.2013
USD
100.7636
478887
48254356.11
100.7636
103.982165
21.Aug.2013
USD
101.2249
478887
48475308.56
101.2249
104.389896
20.Aug.2013
USD
101.857
478887
48777982.08
101.857
105.05678
19.Aug.2013
USD
103.5717
478887
49599161.68
103.5717
107.080058
16.Aug.2013
USD
104.8161
478887
50195054.83
104.8161
108.289164
15.Aug.2013
USD
105.2128
478887
50385022.99
105.2128
108.827606
14.Aug.2013
USD
105.6527
478887
50595704.2
105.6527
109.121671
13.Aug.2013
USD
105.5439
478887
50543625.48
105.5439
109.052096
12.Aug.2013
USD
103.7848
478887
49701182.02
103.7848
107.237493
09.Aug.2013
USD
102.8585
478887
49257577.18
102.8585
106.207365
08.Aug.2013
USD
102.6608
478887
49162923.76
102.6608
106.048432
07.Aug.2013
USD
102.1561
478887
48921204.69
102.1561
105.556304
06.Aug.2013
USD
103.6467
478887
49635074.31
103.6467
107.010398
05.Aug.2013
USD
104.6192
478887
50100798.48
104.6192
108.077804
02.Aug.2013
USD
104.3419
478887
49967982.92
104.3419
107.669045
01.Aug.2013
USD
104.3553
478887
49974397.09
104.3553
107.720703
31.Jul.2013
USD
104.056
478887
49831081.12
104.056
107.389467
30.Jul.2013
USD
104.7393
478887
50158293.04
104.7393
108.206009
29.Jul.2013
USD
104.4692
478887
50028939.46
104.4692
107.938753
26.Jul.2013
USD
105.5238
478887
50533981.14
105.5238
109.059225
25.Jul.2013
USD
105.4179
478887
50483243.78
105.4179
108.86812
24.Jul.2013
USD
105.7766
478887
50655061.85
105.7766
109.396711
23.Jul.2013
USD
105.8111
478887
50671578.1
105.8111
109.32886
22.Jul.2013
USD
103.8841
478887
49748747.61
103.8841
107.271946
19.Jul.2013
USD
103.7223
528887
54857401.02
103.7223
107.104176
18.Jul.2013
USD
104.3229
528887
55175000.17
104.3229
107.74504
17.Jul.2013
USD
104.5805
528887
55311293.25
104.5805
108.098146
16.Jul.2013
USD
104.2572
528887
55140257.37
104.2572
107.714626
15.Jul.2013
USD
104.4534
528887
55244024.81
104.4534
107.742696
12.Jul.2013
USD
104.1865
528887
55102860.39
104.1865
107.350958
11.Jul.2013
USD
104.2224
528887
55121870.94
104.2224
107.361608
10.Jul.2013
USD
100.8795
528887
53353835.32
100.8795
103.95831
09.Jul.2013
USD
100.1718
528887
52979541.83
100.1718
103.249764
08.Jul.2013
USD
99.3499
528887
52544869.15
99.3499
102.297956
05.Jul.2013
USD
101.1908
528887
53518487.27
101.1908
104.321637
04.Jul.2013
USD
100.5805
528887
53195722.87
100.5805
103.685519
03.Jul.2013
USD
99.857
528887
52813050.86
99.857
102.865379
02.Jul.2013
USD
102.0798
528887
53988663.72
102.0798
105.259115
01.Jul.2013
USD
102.8519
528887
54397045.79
102.8519
106.047091
28.Jun.2013
USD
102.848
528887
54395005.13
102.848
106.005349
27.Jun.2013
USD
100.35
528887
53073822.34
100.35
103.200623
24.Jun.2013
USD
96.8556
528887
51225657.15
96.8556
99.747735
21.Jun.2013
USD
98.8576
528887
52284517
98.8576
101.919448
20.Jun.2013
USD
99.8915
528887
52831319.49
99.8915
102.918925
19.Jun.2013
USD
103.0864
528887
54521052.2
103.0864
106.283427
18.Jun.2013
USD
103.749
528887
54871520.17
103.749
106.803815
17.Jun.2013
USD
103.9106
528887
54956953.84
103.9106
107.015634
14.Jun.2013
USD
103.4561
528887
54716576.09
103.4561
106.468413
12.Jun.2013
USD
104.2051
528887
55112718.84
104.2051
107.292378
11.Jun.2013
USD
104.2736
528887
55148932.77
104.2736
107.316684
10.Jun.2013
USD
106.2713
528887
56205532.56
106.2713
109.306322
07.Jun.2013
USD
106.5975
528887
56378024.28
106.5975
109.654805
06.Jun.2013
USD
107.5228
528887
56867412.41
107.5228
110.691932
05.Jun.2013
USD
108.1477
528887
57197933.22
108.1477
111.449324
04.Jun.2013
USD
108.8917
528887
57591384.83
108.8917
112.118047
03.Jun.2013
USD
108.4472
528887
57356340.58
108.4472
111.651363
31.May.2013
USD
109.2397
528887
57775450.93
109.2397
112.60338
30.May.2013
USD
109.9626
528887
58157775.91
109.9626
113.347869
29.May.2013
USD
110.3223
528887
58348052.45
110.3223
113.685754
28.May.2013
USD
110.609
528887
58499684.59
110.609
113.966532
27.May.2013
USD
110.0119
528887
58183840.11
110.0119
113.529753
24.May.2013
USD
109.7885
528887
58065702.6
109.7885
113.032613
23.May.2013
USD
109.7665
528887
58054054.58
109.7665
112.898891
22.May.2013
USD
112.46
528887
59478646.35
112.46
115.665016
21.May.2013
USD
112.588
528887
59546337.82
112.588
115.828434
20.May.2013
USD
112.7694
528887
59642254.97
112.7694
115.944011
17.May.2013
USD
111.9988
528887
59234733.92
111.9988
115.204618
16.May.2013
USD
112.0454
528887
59259332.53
112.0454
115.236193
15.May.2013
USD
111.9388
528887
59202949.71
111.9388
115.026092
14.May.2013
USD
111.6341
528887
59041803.48
111.6341
114.593564
13.May.2013
USD
111.193
528887
58808549.37
111.193
114.187578
10.May.2013
USD
112.2673
528887
59376739.78
112.2673
115.377196
09.May.2013
USD
113.0868
528887
59810162.2
113.0868
116.262183
08.May.2013
USD
112.9905
528887
59759221.19
112.9905
116.100565
07.May.2013
USD
111.9451
528887
59206313.98
111.9451
114.993543
06.May.2013
USD
111.4334
528887
58935696.64
111.4334
114.44686
03.May.2013
USD
110.4644
528887
58423206.25
110.4644
113.513991
02.May.2013
USD
110.4624
528887
58422127.66
110.4624
113.42663
01.May.2013
USD
110.6615
528887
58527426.92
110.6615
113.621939
30.Apr.2013
USD
110.7053
528887
58550591.99
110.7053
113.598514
29.Apr.2013
USD
109.3623
528887
57840277.53
109.3623
112.568127
26.Apr.2013
USD
109.1558
528887
57731066.64
109.1558
112.296419
25.Apr.2013
USD
109.3196
528887
57817703.92
109.3196
112.500364
24.Apr.2013
USD
108.34
528887
57299617.21
108.34
111.48334
23.Apr.2013
USD
107.0714
528887
56628645.65
107.0714
110.250817
22.Apr.2013
USD
108.0171
528887
57128835.55
108.0171
111.319157
19.Apr.2013
USD
107.5311
528887
56871819.76
107.5311
110.776246
18.Apr.2013
USD
105.7458
528887
55927574.6
105.7458
109.051978
17.Apr.2013
USD
106.2457
528887
56191976.53
106.2457
109.526568
16.Apr.2013
USD
106.4934
528887
56322998.36
106.4934
109.73318
15.Apr.2013
USD
105.8204
528887
55967012.75
105.8204
109.100459
12.Apr.2013
USD
106.7072
528887
56436031.3
106.7072
109.844399
11.Apr.2013
USD
107.8831
528887
57057981.98
107.8831
110.725283
10.Apr.2013
USD
106.8806
528887
56527746.26
106.8806
109.726948
09.Apr.2013
USD
105.8051
628887
66539433.86
105.8051
108.848906
08.Apr.2013
USD
105.2131
628887
66167166.66
105.2131
108.358257
05.Apr.2013
USD
105.9116
628887
66606421.73
105.9116
109.07988
04.Apr.2013
USD
107.6478
628887
67698317.7
107.6478
110.771265
03.Apr.2013
USD
108.3827
628887
68160488.48
108.3827
111.638702
02.Apr.2013
USD
108.7114
628887
68367186.82
108.7114
111.901975
28.Mar.2013
USD
108.8742
628887
68469567.95
108.8742
111.601306
27.Mar.2013
USD
109.1972
628887
68672668.64
109.1972
112.038606
26.Mar.2013
USD
108.4903
628887
68228139.5
108.4903
111.360316
25.Mar.2013
USD
108.0601
628887
67957561.43
108.0601
111.011119
22.Mar.2013
USD
106.7498
628887
67133572.79
106.7498
109.624955
21.Mar.2013
USD
107.3758
628887
67527261.1
107.3758
110.25164
20.Mar.2013
USD
107.8728
628887
67839820.03
107.8728
110.630958
19.Mar.2013
USD
107.8642
628887
67834420.23
107.8642
110.653221
18.Mar.2013
USD
107.9397
628887
67881862.34
107.9397
110.745217
15.Mar.2013
USD
109.489
628887
68856215.43
109.489
112.309921
14.Mar.2013
USD
110.1726
628887
69286136.09
110.1726
112.967213
13.Mar.2013
USD
110.5199
628887
69504559.34
110.5199
113.242755
12.Mar.2013
USD
111.1737
628887
69915702.32
111.1737
114.018498
11.Mar.2013
USD
111.9885
628887
70428093.28
111.9885
114.739548
08.Mar.2013
USD
112.3969
628887
70684978.88
112.3969
115.199376
07.Mar.2013
USD
111.5967
628887
70181696.94
111.5967
114.346952
06.Mar.2013
USD
112.0251
628887
70451159.93
112.0251
114.794193
05.Mar.2013
USD
110.9667
628887
69785528.09
110.9667
113.757978
04.Mar.2013
USD
110.1669
628887
69282504.89
110.1669
112.95657
01.Mar.2013
USD
111.8846
628887
70362783.29
111.8846
114.588192
28.Feb.2013
USD
111.9612
628887
70410929.04
111.9612
114.621546
27.Feb.2013
USD
110.7774
628887
69666478.13
110.7774
113.443237
26.Feb.2013
USD
110.359
628887
69403368.59
110.359
113.006601
25.Feb.2013
USD
111.4563
628887
70093404.78
111.4563
114.38527
22.Feb.2013
USD
111.5901
628887
70177586.43
111.5901
114.398699
21.Feb.2013
USD
111.6196
628887
70196128.76
111.6196
114.486249
20.Feb.2013
USD
113.1751
628887
71174373.39
113.1751
116.153019
19.Feb.2013
USD
111.9294
628887
70390935.39
111.9294
114.642758
18.Feb.2013
USD
112.1408
628887
70523866.64
112.1408
114.946479
15.Feb.2013
USD
112.3811
628887
70674990.82
112.3811
115.18647
14.Feb.2013
USD
112.2521
628887
70593858.99
112.2521
114.993631
13.Feb.2013
USD
111.8045
628887
70312383.88
111.8045
114.50156
12.Feb.2013
USD
111.1395
628887
69894177.49
111.1395
113.692478
11.Feb.2013
USD
110.8332
628887
69701566.37
110.8332
113.519128
08.Feb.2013
USD
110.8893
628887
69736856.77
110.8893
113.596426
07.Feb.2013
USD
110.7724
628887
69663312.11
110.7724
113.623156
06.Feb.2013
USD
111.3125
628887
70002959.95
111.3125
114.053903
05.Feb.2013
USD
111.4318
628887
70078020.23
111.4318
114.087065
04.Feb.2013
USD
112.6579
628887
70849092.65
112.6579
115.221371
01.Feb.2013
USD
112.2442
628887
70588923.64
112.2442
114.561114
31.Jan.2013
USD
112.1759
628887
70545995.32
112.1759
114.684481
30.Jan.2013
USD
112.6463
628887
70841807.28
112.6463
115.031787
29.Jan.2013
USD
112.1413
628887
70524215.91
112.1413
114.462407
28.Jan.2013
USD
111.1987
628887
69931431.25
111.1987
113.55049
25.Jan.2013
USD
111.8748
628887
70356613.61
111.8748
114.188845
24.Jan.2013
USD
112.4957
628887
70747071.16
112.4957
114.848111
23.Jan.2013
USD
113.2487
628887
71220650.89
113.2487
115.695113
22.Jan.2013
USD
113.6919
628887
71499358.43
113.6919
116.101301
21.Jan.2013
USD
113.3655
628887
71294086.18
113.3655
115.833911
18.Jan.2013
USD
113.8666
628887
71609227.87
113.8666
116.294954
17.Jan.2013
USD
112.5959
628887
70810094.04
112.5959
114.888712
16.Jan.2013
USD
112.8397
628887
70963443.47
112.8397
115.054122
15.Jan.2013
USD
113.4408
628887
71341433.49
113.4408
115.718109
14.Jan.2013
USD
114.0767
628887
71741349.17
114.0767
116.261699
11.Jan.2013
USD
113.3801
628887
71303284.8
113.3801
115.36889
10.Jan.2013
USD
113.366
628887
71294379.07
113.366
115.664742
09.Jan.2013
USD
112.7538
628887
70909411.37
112.7538
115.014676
08.Jan.2013
USD
112.4475
628887
70716756.35
112.4475
114.888225
07.Jan.2013
USD
113.3468
628887
71282309.51
113.3468
115.634254
04.Jan.2013
USD
113.6289
628887
71459718.48
113.6289
115.942891
03.Jan.2013
USD
114.1477
628887
71786010.95
114.1477
116.484481
02.Jan.2013
USD
113.7643
628887
71544894.35
113.7643
116.030289
31.Dec.2012
USD
111.189
628887
69925296.02
111.189
113.475879
28.Dec.2012
USD
111.016
628887
69816549.36
111.016
113.326204
27.Dec.2012
USD
110.4546
628887
69463436.24
110.4546
112.652201
24.Dec.2012
USD
109.8019
628887
69053018.49
109.8019
111.967062
20.Dec.2012
USD
110.8015
628887
69681597.1
110.8015
112.904816
19.Dec.2012
USD
110.9501
628887
69775051.57
110.9501
113.19595
18.Dec.2012
USD
110.5167
628887
69502501.44
110.5167
112.605657
17.Dec.2012
USD
110.2178
628887
69314566.02
110.2178
112.270727
14.Dec.2012
USD
110.6498
628887
69586240.31
110.6498
112.878138
13.Dec.2012
USD
110.8147
628887
69689925.92
110.8147
113.002742
12.Dec.2012
USD
110.3705
628887
69410562.42
110.3705
112.631744
11.Dec.2012
USD
109.4854
628887
68853937.82
109.4854
111.68635
10.Dec.2012
USD
109.2124
628887
68682252.66
109.2124
111.306853
07.Dec.2012
USD
108.8871
628887
68477702
108.8871
111.015947
06.Dec.2012
USD
108.5481
628887
68264506.22
108.5481
110.794013
05.Dec.2012
USD
108.3557
628887
68143512.4
108.3557
110.589145
04.Dec.2012
USD
107.0707
628887
67335391.93
107.0707
109.340409
03.Dec.2012
USD
107.1758
628887
67401488.35
107.1758
109.356924
30.Nov.2012
USD
107.4328
628887
67563068.66
107.4328
109.660292
29.Nov.2012
USD
106.9567
578887
61915846.68
106.9567
108.925732
28.Nov.2012
USD
105.5373
578887
61094179.57
105.5373
107.617344
27.Nov.2012
USD
106.0732
578887
61404396.89
106.0732
108.138034
26.Nov.2012
USD
105.7318
578887
61206743.33
105.7318
107.593951
23.Nov.2012
USD
105.5887
578887
61123936.51
105.5887
107.514397
22.Nov.2012
USD
104.3917
578887
60430971.39
104.3917
106.399868
21.Nov.2012
USD
103.7657
578887
60068629.92
103.7657
105.78278
20.Nov.2012
USD
103.3699
578887
59839506.87
103.3699
105.414877
19.Nov.2012
USD
103.1067
578887
59687126.34
103.1067
105.062107
16.Nov.2012
USD
102.4892
578887
59329653.59
102.4892
104.650705
15.Nov.2012
USD
102.7435
578887
59476861.87
102.7435
105.076831
14.Nov.2012
USD
103.9204
578887
60158196.83
103.9204
106.216903
13.Nov.2012
USD
103.3892
578887
59850676.93
103.3892
105.546438
12.Nov.2012
USD
104.4665
578887
60474323.62
104.4665
106.586731
09.Nov.2012
USD
104.6271
578887
60567250.55
104.6271
106.745829
08.Nov.2012
USD
104.8819
578887
60714788.83
104.8819
107.061298
07.Nov.2012
USD
106.3093
578887
61541099.28
106.3093
108.621348
06.Nov.2012
USD
105.6038
578887
61132684.79
105.6038
107.595285
05.Nov.2012
USD
105.1485
578887
60869119.12
105.1485
107.128157
02.Nov.2012
USD
105.7146
578887
61196799.07
105.7146
107.804363
01.Nov.2012
USD
104.8854
578887
60716803.58
104.8854
106.869638
31.Oct.2012
USD
104.6844
578887
60600447.75
104.6844
106.684478
30.Oct.2012
USD
104.0216
578887
60216747.94
104.0216
105.992618
29.Oct.2012
USD
103.7196
578887
60041921.91
103.7196
105.726554
26.Oct.2012
USD
103.5002
578887
59914893.63
103.5002
105.604806
25.Oct.2012
USD
104.8034
578887
60669317.83
104.8034
106.900737
24.Oct.2012
USD
104.3189
578887
60388876.82
104.3189
106.514585
23.Oct.2012
USD
104.8772
578887
60712064.48
104.8772
107.009586
22.Oct.2012
USD
105.3871
578887
61007232.99
105.3871
107.485085
19.Oct.2012
USD
105.2176
578887
60909128.53
105.2176
107.336362
18.Oct.2012
USD
105.8722
578887
61288020.07
105.8722
108.022394
17.Oct.2012
USD
105.2332
578887
60918156.42
105.2332
107.361408
16.Oct.2012
USD
104.4888
578887
60487188.25
104.4888
106.606173
15.Oct.2012
USD
103.942
578887
60170656.22
103.942
106.096877
12.Oct.2012
USD
104.1522
578887
60292340.56
104.1522
106.300155
11.Oct.2012
USD
104.008
578887
60208884.65
104.008
106.070728
10.Oct.2012
USD
104.0152
578887
60213026.11
104.0152
106.022074
09.Oct.2012
USD
104.6994
578887
60609114.48
104.6994
106.742789
08.Oct.2012
USD
104.711
578887
60615847.6
104.711
106.699295
05.Oct.2012
USD
105.8854
578887
61295709.2
105.8854
107.952517
04.Oct.2012
USD
105.5824
578887
61120272.97
105.5824
107.610556
03.Oct.2012
USD
105.1442
578887
60866631.71
105.1442
107.286051
02.Oct.2012
USD
105.1971
578887
60897246.04
105.1971
107.228211
01.Oct.2012
USD
105.0169
578887
60792912.54
105.0169
106.985532
28.Sept.2012
USD
104.9948
578887
60780122.59
104.9948
107.130716
27.Sept.2012
USD
104.1091
578887
60267396.54
104.1091
106.067422
26.Sept.2012
USD
103.137
578887
59704667.92
103.137
105.188384
25.Sept.2012
USD
104.0767
578887
60248641.29
104.0767
106.127786
24.Sept.2012
USD
104.4059
578887
60439242.18
104.4059
106.29431
21.Sept.2012
USD
104.587
578887
60544065.17
104.587
106.530433
20.Sept.2012
USD
103.4509
578887
59886401.2
103.4509
105.291261
19.Sept.2012
USD
104.8771
578887
60711985.34
104.8771
106.796793
18.Sept.2012
USD
104.263
578887
60356467.43
104.263
106.082198
17.Sept.2012
USD
104.9533
578887
60756081.39
104.9533
106.719487
14.Sept.2012
USD
104.8459
578887
60693913.44
104.8459
106.513671
13.Sept.2012
USD
101.2737
578887
58626045.93
101.2737
102.87194
12.Sept.2012
USD
101.2019
578887
58584447.2
101.2019
102.994464
11.Sept.2012
USD
99.9378
578887
57852720.48
99.9378
101.705819
10.Sept.2012
USD
99.8615
578887
57808536.54
99.8615
101.643418
07.Sept.2012
USD
99.7574
578887
57748254.15
99.7574
101.425527
06.Sept.2012
USD
97.2901
578887
56319953.49
97.2901
98.955169
05.Sept.2012
USD
96.8302
578887
56053762.41
96.8302
98.623934
04.Sept.2012
USD
98.2686
578887
56886415.78
98.2686
100.135154
03.Sept.2012
USD
98.6213
578887
57090576.57
98.6213
100.476506
31.Aug.2012
USD
97.9948
578887
56727926.35
97.9948
99.851916
30.Aug.2012
USD
97.9974
628887
61629316.92
97.9974
99.906254
29.Aug.2012
USD
98.8915
628887
62191588.92
98.8915
100.688924
28.Aug.2012
USD
98.9128
628887
62204976.16
98.9128
100.63849
27.Aug.2012
USD
99.402
628887
62512595.99
99.402
101.050521
24.Aug.2012
USD
99.9718
628887
62870998.46
99.9718
101.684568
23.Aug.2012
USD
101.1717
628887
63625625.9
101.1717
102.879284
22.Aug.2012
USD
100.4331
628887
63161071.85
100.4331
102.0359
21.Aug.2012
USD
101.0467
628887
63547000.36
101.0467
102.685705
20.Aug.2012
USD
100.4542
628887
63174376.2
100.4542
102.094793
17.Aug.2012
USD
100.6558
628887
63301133.93
100.6558
102.26988
16.Aug.2012
USD
100.8871
628887
63446625.41
100.8871
102.464588
15.Aug.2012
USD
101.146
628887
63609434.77
101.146
102.788381
14.Aug.2012
USD
101.6105
628887
63901569.45
101.6105
103.216535
13.Aug.2012
USD
100.7089
628887
63334526.31
100.7089
102.326418
10.Aug.2012
USD
101.4213
628887
63782589.14
101.4213
102.912432
09.Aug.2012
USD
101.5889
628887
63887987.59
101.5889
103.035279
08.Aug.2012
USD
100.2835
628887
63067000.13
100.2835
101.710123
07.Aug.2012
USD
100.0297
628887
62907379.95
100.0297
101.417025
06.Aug.2012
USD
99.831
628887
62782480.66
99.831
101.127551
03.Aug.2012
USD
98.1301
628887
61712773.23
98.1301
99.347245
02.Aug.2012
USD
98.5296
628887
61964019.25
98.5296
99.980541
01.Aug.2012
USD
99.351
628887
62480582.01
99.351
100.797449
31.Jul.2012
USD
99.0977
628887
62321304.49
99.0977
100.569186
30.Jul.2012
USD
97.4876
628887
61308739.92
97.4876
98.802859
27.Jul.2012
USD
96.5328
628887
60708247.84
96.5328
97.751054
26.Jul.2012
USD
94.1353
628887
59200501.13
94.1353
95.306941
25.Jul.2012
USD
93.7608
628887
58965009.3
93.7608
95.099967
24.Jul.2012
USD
94.3965
628887
59364756.17
94.3965
95.841479
23.Jul.2012
USD
94.5849
628887
59483259.05
94.5849
96.015244
20.Jul.2012
USD
96.9662
628887
60980786.93
96.9662
98.426883
19.Jul.2012
USD
97.0654
628887
61043172.95
97.0654
98.387181
18.Jul.2012
USD
95.6469
628887
60151098.38
95.6469
96.903408
17.Jul.2012
USD
96.5731
628887
60733601.26
96.5731
97.876579
16.Jul.2012
USD
95.7801
628887
60234894.06
95.7801
97.055855
13.Jul.2012
USD
95.6001
628887
60121687.93
95.6001
96.907902
12.Jul.2012
USD
94.652
628887
59525465.24
94.652
96.083424
11.Jul.2012
USD
96.9462
628887
60968244.43
96.9462
98.302687
10.Jul.2012
USD
96.9449
628887
60967420.79
96.9449
98.398579
09.Jul.2012
USD
97.0788
628887
61051605.43
97.0788
98.363342
06.Jul.2012
USD
98.6232
628887
62022866.81
98.6232
100.034661
05.Jul.2012
USD
99.1726
628887
62368389.7
99.1726
100.602142
04.Jul.2012
USD
99.3227
628887
62462769.02
99.3227
100.722293
03.Jul.2012
USD
99.0058
628887
62263484.13
99.0058
100.332518
02.Jul.2012
USD
97.4313
628887
61273304.14
97.4313
98.844873
29.Jun.2012
USD
97.2116
628887
61135163.16
97.2116
98.585425
28.Jun.2012
USD
94.7475
628887
59585475.76
94.7475
96.170525
27.Jun.2012
USD
95.0884
628887
59799895.42
95.0884
96.423168
26.Jun.2012
USD
94.3479
628887
59334191.7
94.3479
95.720482
25.Jun.2012
USD
94.2392
628887
59265846.21
94.2392
95.682614
22.Jun.2012
USD
95.3308
628887
59952355.55
95.3308
96.73354
21.Jun.2012
USD
96.7
628887
60813417.54
96.7
98.405732
20.Jun.2012
USD
98.2748
628887
61803782.15
98.2748
99.72238
19.Jun.2012
USD
97.6446
628887
61407460.12
97.6446
99.04915
18.Jun.2012
USD
97.4215
628887
61267172.18
97.4215
98.859057
15.Jun.2012
USD
96.2071
628887
60503452.48
96.2071
97.629473
14.Jun.2012
USD
95.1958
678887
64627251.98
95.1958
96.596071
13.Jun.2012
USD
95.6855
678887
64959693.13
95.6855
97.131899
12.Jun.2012
USD
95.2458
678887
64661164.83
95.2458
96.57225
11.Jun.2012
USD
95.54
678887
64860899.81
95.54
97.044012
08.Jun.2012
USD
93.7595
678887
63652118.75
93.7595
95.161794
07.Jun.2012
USD
94.6006
678887
64223180.8
94.6006
96.036237
06.Jun.2012
USD
93.2662
678887
63317215.15
93.2662
94.606779
05.Jun.2012
USD
91.5928
678887
62181212.87
91.5928
93.203688
04.Jun.2012
USD
90.8699
678887
61690408.11
90.8699
92.515545
01.Jun.2012
USD
93.2385
678887
63298419.98
93.2385
94.912758
31.May.2012
USD
94.4023
678887
64088557.06
94.4023
96.150342
30.May.2012
USD
94.8274
678887
64377122.01
94.8274
96.372186
29.May.2012
USD
95.851
678887
65072044.46
95.851
97.269897
28.May.2012
USD
94.187
678887
63942330.05
94.187
95.582117
25.May.2012
USD
93.5014
678887
63476918.15
93.5014
94.942779
24.May.2012
USD
93.7663
678887
63656762.42
93.7663
95.146856
23.May.2012
USD
93.9124
678887
63755965.96
93.9124
95.173906
22.May.2012
USD
95.436
678887
64790283.74
95.436
96.781526
21.May.2012
USD
94.4077
678887
64092183.29
94.4077
95.706331
18.May.2012
USD
93.7942
678887
63675667.35
93.7942
95.324514
17.May.2012
USD
95.8756
678887
65088735.75
95.8756
97.451392
16.May.2012
USD
95.2501
678887
64664116.08
95.2501
96.65824
15.May.2012
USD
98.5112
678887
66878032.79
98.5112
100.076753
14.May.2012
USD
98.6744
678887
66988790.59
98.6744
100.161384
11.May.2012
USD
99.6225
678887
67632473.22
99.6225
100.978153
10.May.2012
USD
100.8531
728887
73510581.97
100.8531
102.219422
09.May.2012
USD
101.0442
728887
73649805.48
101.0442
102.410014
08.May.2012
USD
102.4834
728887
74698818.05
102.4834
103.865105
07.May.2012
USD
102.694
728887
74852374.91
102.694
104.075504
04.May.2012
USD
104.62
728887
76256223.4
104.62
106.021377
03.May.2012
USD
105.3226
728887
76768320.66
105.3226
106.726413
02.May.2012
USD
105.8235
728887
77133417.38
105.8235
107.230352
01.May.2012
USD
104.8709
728887
76439040.97
104.8709
106.262825
30.Apr.2012
USD
104.8548
728887
76427315.97
104.8548
106.244585
27.Apr.2012
USD
103.7492
728887
75621466.42
103.7492
105.119648
26.Apr.2012
USD
103.6665
728887
75561197.9
103.6665
105.027972
25.Apr.2012
USD
103.1221
728887
75164403.59
103.1221
104.473646
24.Apr.2012
USD
103.0029
728887
75077491
103.0029
104.349742
23.Apr.2012
USD
103.0171
728887
75087877.48
103.0171
104.361178
20.Apr.2012
USD
104.0685
728887
75854228.33
104.0685
105.418726
19.Apr.2012
USD
104.9053
728887
76464118.48
104.9053
106.26031
18.Apr.2012
USD
104.5827
728887
76229042.9
104.5827
105.930638
17.Apr.2012
USD
103.7521
728887
75623560.07
103.7521
105.086511
16.Apr.2012
USD
104.3735
728887
76076521.32
104.3735
105.712571
13.Apr.2012
USD
105.1019
728887
76607441.61
105.1019
106.443206
12.Apr.2012
USD
103.8017
728887
75659727.18
103.8017
105.121242
11.Apr.2012
USD
103.3772
728887
75350363.01
103.3772
104.688828
10.Apr.2012
USD
103.748
728887
75620569.35
103.748
105.062049
05.Apr.2012
USD
105.3702
728887
76803028.42
105.3702
105.062049
04.Apr.2012
USD
105.6556
728887
77011040.01
105.6556
105.338297
03.Apr.2012
USD
106.7063
728887
77776860.62
106.7063
106.382694
02.Apr.2012
USD
105.4786
728887
76882015.06
105.4786
105.158011
30.Mar.2012
USD
105.0976
728887
76604342.42
105.0976
104.773053
29.Mar.2012
USD
104.2254
728887
75968569.64
104.2254
103.89518
28.Mar.2012
USD
105.4171
728887
76837158.49
105.4171
105.079096
27.Mar.2012
USD
105.9878
728887
77253157.9
105.9878
105.644435
26.Mar.2012
USD
104.0803
728887
75862801.8
104.0803
103.741256
23.Mar.2012
USD
105.0764
728887
76588829.04
105.0764
104.726744
22.Mar.2012
USD
105.2941
728887
76747562.92
105.2941
104.938185
21.Mar.2012
USD
105.5027
728887
76899604.42
105.5027
105.142729
20.Mar.2012
USD
105.6931
728887
77038345.86
105.6931
105.329257
19.Mar.2012
USD
106.519
728887
77640348.72
106.519
106.148685
16.Mar.2012
USD
106.7586
728887
77815028.12
106.7586
106.38058
15.Mar.2012
USD
107.2236
728887
78153889.97
107.2236
106.837917
14.Mar.2012
USD
107.6933
728887
78496265.3
107.6933
107.30264
13.Mar.2012
USD
107.2083
728887
78142744.84
107.2083
106.816509
12.Mar.2012
USD
105.9802
728887
77247590.06
105.9802
105.590004
09.Mar.2012
USD
106.6689
728887
77749642.22
106.6689
106.269241
08.Mar.2012
USD
105.5752
728887
76952460.9
105.5752
105.174466
07.Mar.2012
USD
104.193
758887
79070781.18
104.193
103.794524
06.Mar.2012
USD
105.029
758887
79705193.24
105.029
104.624025
05.Mar.2012
USD
106.5477
758887
80857733.54
106.5477
106.133607
02.Mar.2012
USD
108.2296
758887
82134086.85
108.2296
107.80031
01.Mar.2012
USD
107.6304
758887
81679341.72
107.6304
107.198295
29.Feb.2012
USD
108.6292
758887
82437327.38
108.6292
108.190556
28.Feb.2012
USD
106.9998
758887
81200792.38
106.9998
106.564579
27.Feb.2012
USD
105.626
758887
80158267.37
105.626
105.195593
24.Feb.2012
USD
107.0549
758887
81242579.49
107.0549
106.611877
23.Feb.2012
USD
106.7756
758887
81030632.14
106.7756
106.325884
22.Feb.2012
USD
107.7756
758887
81789552.28
107.7756
107.317888
21.Feb.2012
USD
107.4846
758887
81568709.32
107.4846
107.025113
20.Feb.2012
USD
107.4692
758887
81557037.13
107.4692
107.006572
17.Feb.2012
USD
107.3072
758887
81434080.66
107.3072
106.839547
16.Feb.2012
USD
105.9986
758887
80440992.96
105.9986
105.5306
15.Feb.2012
USD
107.3532
758887
81468989.96
107.3532
106.875579
14.Feb.2012
USD
105.4764
758887
80044675.26
105.4764
105.004515
13.Feb.2012
USD
105.8037
758887
80293096.89
105.8037
105.327344
10.Feb.2012
USD
105.2194
758887
79849663.31
105.2194
104.73887
09.Feb.2012
USD
106.8116
758887
81057978.86
106.8116
106.317986
08.Feb.2012
USD
106.4689
758887
80797879.97
106.4689
105.973837
07.Feb.2012
USD
104.6358
758887
79406809.06
104.6358
104.146444
06.Feb.2012
USD
104.6395
758887
79409572.32
104.6395
104.147129
03.Feb.2012
USD
104.9031
793887
83281218.82
104.9031
104.402464
02.Feb.2012
USD
104.7931
793887
83193934.64
104.7931
104.287337
01.Feb.2012
USD
102.7785
793887
81594581.3
102.7785
102.281411
31.Jan.2012
USD
102.815
793887
81623549.7
102.815
102.314527
30.Jan.2012
USD
101.2163
793887
80354333.47
101.2163
100.721873
27.Jan.2012
USD
102.3927
793887
81288296.62
102.3927
101.885068
26.Jan.2012
USD
101.8678
793887
80871597.32
101.8678
101.36152
25.Jan.2012
USD
101.0063
793887
80187663.12
101.0063
100.502929
24.Jan.2012
USD
100.6777
793887
79926771.2
100.6777
100.174453
23.Jan.2012
USD
100.5232
793887
79804064.98
100.5232
100.01893
20.Jan.2012
USD
100.4787
793887
79768800.83
100.4787
99.969642
19.Jan.2012
USD
99.7528
793887
79192452.43
99.7528
99.245779
18.Jan.2012
USD
98.5479
793887
78235903.02
98.5479
98.046065
17.Jan.2012
USD
98.2611
793887
78008260.99
98.2611
97.745473
16.Jan.2012
USD
95.5492
793887
75855323.58
95.5492
95.046306
13.Jan.2012
USD
96.7717
793887
76825838.95
96.7717
96.256723
12.Jan.2012
USD
96.0687
793887
76267759.27
96.0687
95.551479
11.Jan.2012
USD
95.857
793887
76099665.81
95.857
95.338085
10.Jan.2012
USD
95.6872
793887
75964831.36
95.6872
95.166413
09.Jan.2012
USD
94.0359
793887
74653924
94.0359
93.521802
06.Jan.2012
USD
93.6936
793887
74382159.17
93.6936
93.175387
05.Jan.2012
USD
94.5661
793887
75074803.18
94.5661
94.038017
04.Jan.2012
USD
94.5458
793887
75058690.08
94.5458
94.015139
03.Jan.2012
USD
94.783
793887
75247036.94
94.783
94.248113
02.Jan.2012
USD
92.8023
793887
73674586.2
92.8023
92.2787
30.Dec.2011
USD
93.0133
793887
73842085.91
93.0133
92.483321
29.Dec.2011
USD
92.9117
793887
73761393.29
92.9117
92.380756
28.Dec.2011
USD
93.018
793887
73845860.34
93.018
92.478458
27.Dec.2011
USD
93.6935
793887
74382093
93.6935
93.146638
23.Dec.2011
USD
94.3009
793887
74864268.34
94.3009
93.743268
22.Dec.2011
USD
93.1594
793887
73958055.64
93.1594
92.602239
21.Dec.2011
USD
93.3439
793887
74104587.45
93.3439
92.782851
20.Dec.2011
USD
90.2432
793887
71642967.35
90.2432
89.69981
19.Dec.2011
USD
90.0258
793887
71470338.44
90.0258
89.481277
16.Dec.2011
USD
91.8936
793887
72953192.75
91.8936
91.33097
15.Dec.2011
USD
90.7009
838887
76087862.6
90.7009
90.141068
14.Dec.2011
USD
92.548
838887
77637364.77
92.548
91.97346
13.Dec.2011
USD
93.1472
838887
78139980.35
93.1472
92.565899
12.Dec.2011
USD
94.2935
838887
79101617.55
94.2935
93.701858
09.Dec.2011
USD
94.1341
838887
78967926.58
94.1341
93.537637
08.Dec.2011
USD
96.5943
838887
81031725.34
96.5943
95.976454
07.Dec.2011
USD
97.4173
838887
81722151.95
97.4173
96.791272
06.Dec.2011
USD
96.1984
838887
80699587.33
96.1984
95.577392
05.Dec.2011
USD
97.4224
838887
81726467.41
97.4224
96.790749
02.Dec.2011
USD
97.3708
838887
81683146.12
97.3708
96.732976
01.Dec.2011
USD
97.2562
838887
81587022.56
97.2562
96.614329
30.Nov.2011
USD
92.4764
838887
77577268.93
92.4764
91.867315
29.Nov.2011
USD
92.8558
838887
77895528.41
92.8558
92.24119
28.Nov.2011
USD
91.4291
838887
76698691.3
91.4291
90.822678
25.Nov.2011
USD
89.3914
838887
74989292.32
89.3914
88.794375
24.Nov.2011
USD
90.7531
838887
76131651.89
90.7531
90.141125
23.Nov.2011
USD
90.175
838887
75646642.36
90.175
89.565664
22.Nov.2011
USD
92.5026
838887
77599234.79
92.5026
91.872058
21.Nov.2011
USD
92.3486
838887
77470123.71
92.3486
91.716735
18.Nov.2011
USD
94.3191
838887
79123148.76
94.3191
93.666528
17.Nov.2011
USD
96.5317
838887
80979203.68
96.5317
95.857335
16.Nov.2011
USD
96.7697
838887
81178925.84
96.7697
96.090779
15.Nov.2011
USD
98.3719
838887
82522959.45
98.3719
97.678147
14.Nov.2011
USD
99.3876
838887
83374995.43
99.3876
98.683219
11.Nov.2011
USD
97.5406
838887
81825558.53
97.5406
96.843872
10.Nov.2011
USD
96.2258
838887
80722649.75
96.2258
95.53718
09.Nov.2011
USD
100.4781
838886
84289707.55
100.4781
99.751555
08.Nov.2011
USD
100.0187
838886
83904304.27
100.0187
99.292248
07.Nov.2011
USD
100.4855
838886
84295938.02
100.4855
99.75242
04.Nov.2011
USD
101.0958
838886
84807857.85
101.0958
100.35297
03.Nov.2011
USD
98.0749
838886
82273687.59
98.0749
97.3473
02.Nov.2011
USD
99.7774
838886
83701887.41
99.7774
99.033902
01.Nov.2011
USD
99.3955
838886
83381567.92
99.3955
98.65341
31.Oct.2011
USD
101.1206
838886
84828715.46
101.1206
100.362891
28.Oct.2011
USD
101.9646
838886
85536715.1
101.9646
101.194704
27.Oct.2011
USD
100.2324
838886
84083590.55
100.2324
99.474714
26.Oct.2011
USD
97.8288
838886
82067213.39
97.8288
97.088397
25.Oct.2011
USD
97.3632
838886
81676638.76
97.3632
96.624899
24.Oct.2011
USD
96.3462
838886
80823558.71
96.3462
95.614424
21.Oct.2011
USD
92.9782
838886
77998164.55
92.9782
92.268363
20.Oct.2011
USD
92.6707
838886
77740166.63
92.6707
91.961558
19.Oct.2011
USD
95.1558
838886
79824922.61
95.1558
94.425322
18.Oct.2011
USD
93.9568
838886
78819062.04
93.9568
93.234021
17.Oct.2011
USD
96.8535
838886
81249055.98
96.8535
96.105905
14.Oct.2011
USD
94.7012
838886
79443534.97
94.7012
93.96583
13.Oct.2011
USD
95.1457
838886
79816414.57
95.1457
94.405105
12.Oct.2011
USD
93.7141
838886
78615481.59
93.7141
92.983225
11.Oct.2011
USD
92.5124
838886
77607386.91
92.5124
91.790134
10.Oct.2011
USD
90.4341
838886
75863977.9
90.4341
89.728135
07.Oct.2011
USD
89.915
838886
75428446.39
89.915
89.208602
06.Oct.2011
USD
87.5115
838886
73412219.76
87.5115
86.824174
05.Oct.2011
USD
84.555
838886
70932020.16
84.555
83.891455
04.Oct.2011
USD
84.9775
838886
71286500.02
84.9775
84.308947
03.Oct.2011
USD
87.2902
838886
73226557.79
87.2902
86.600255
30.Sept.2011
USD
90.2841
838886
75738090.32
90.2841
89.563889
29.Sept.2011
USD
91.2493
838886
76547839.25
91.2493
90.519226
28.Sept.2011
USD
90.3928
838886
75829283.92
90.3928
89.668292
27.Sept.2011
USD
89.9291
838886
75440274.29
89.9291
89.207103
26.Sept.2011
USD
85.422
838886
71659383.87
85.422
84.736923
23.Sept.2011
USD
88.1516
838886
73949147.64
88.1516
87.438517
22.Sept.2011
USD
90.5971
838886
76000682.81
90.5971
89.861618
21.Sept.2011
USD
96.0747
838886
80595745.87
96.0747
95.290509
20.Sept.2011
USD
96.214
838886
80712633.09
96.214
95.427125
19.Sept.2011
USD
96.0544
838886
80578745.64
96.0544
95.267216
16.Sept.2011
USD
98.6153
838886
82727031.79
98.6153
97.800978
15.Sept.2011
USD
96.5637
838886
81005952.62
96.5637
95.765062
14.Sept.2011
USD
95.6753
838886
80260742.95
95.6753
94.882563
13.Sept.2011
USD
97.8799
838886
82110113.05
97.8799
97.066666
12.Sept.2011
USD
98.88
838886
82949074.98
98.88
98.056426
09.Sept.2011
USD
101.0873
838886
84800803.58
101.0873
100.239734
08.Sept.2011
USD
102.059
838886
85615918.72
102.059
101.201207
07.Sept.2011
USD
101.9077
838886
85488979.48
101.9077
101.049312
06.Sept.2011
USD
99.4091
838886
83392954.15
99.4091
98.570274
05.Sept.2011
USD
100.1401
838886
84006141.71
100.1401
99.29278
02.Sept.2011
USD
103.3111
838886
86666297
103.3111
102.429598
01.Sept.2011
USD
103.9251
838886
87181331.64
103.9251
103.036003
31.Aug.2011
USD
103.4407
838886
86775003.69
103.4407
102.554198
30.Aug.2011
USD
101.7999
838886
85398560.71
101.7999
100.926462
29.Aug.2011
USD
100.6106
838886
84400857.07
100.6106
99.746458
26.Aug.2011
USD
98.3107
838886
82471475.08
98.3107
97.462278
25.Aug.2011
USD
98.3536
838886
82507505.86
98.3536
97.503116
24.Aug.2011
USD
98.2298
838886
82403631.72
98.2298
97.378626
23.Aug.2011
USD
99.8149
838886
83733374.12
99.8149
98.947688
22.Aug.2011
USD
97.1178
838886
81470808.72
97.1178
96.273532
19.Aug.2011
USD
97.7503
838886
82001424.21
97.7503
96.894944
18.Aug.2011
USD
102.0792
838886
85632855.68
102.0792
101.182348
17.Aug.2011
USD
103.9175
838886
87174999.66
103.9175
103.001971
16.Aug.2011
USD
103.9151
838886
87173001.19
103.9151
102.997927
12.Aug.2011
USD
100.6876
838886
84465465.17
100.6876
99.792902
11.Aug.2011
USD
101.4654
838886
85117968.54
101.4654
100.561694
10.Aug.2011
USD
101.7085
838886
85321885.9
101.7085
100.800711
09.Aug.2011
USD
99.5456
838886
83507472.92
99.5456
98.655843
08.Aug.2011
USD
103.1284
838886
86513025.07
103.1284
102.204131
05.Aug.2011
USD
106.638
838886
89457190.47
106.638
105.676025
04.Aug.2011
USD
111.2588
838886
93333530.29
111.2588
110.252508
03.Aug.2011
USD
112.8357
838886
94656365.56
112.8357
111.81306
02.Aug.2011
USD
115.3271
838886
96746298.17
115.3271
114.278257
29.Jul.2011
USD
115.5809
838886
96959254.72
115.5809
114.521453
28.Jul.2011
USD
116.8501
838886
98023933.91
116.8501
115.776489
27.Jul.2011
USD
117.7819
838886
98805604.44
117.7819
116.697119
26.Jul.2011
USD
117.5158
838886
98582362.87
117.5158
116.431473
25.Jul.2011
USD
116.3284
838886
97586297.95
116.3284
115.253452
22.Jul.2011
USD
117.3584
838886
98450335.89
117.3584
116.2673
21.Jul.2011
USD
115.5589
838886
96940792.4
115.5589
114.483134
20.Jul.2011
USD
115.8094
838886
97150940.8
115.8094
114.729199
19.Jul.2011
USD
114.4713
838886
96028376.05
114.4713
113.40191
18.Jul.2011
USD
114.2638
838886
95854348.49
114.2638
113.194536
15.Jul.2011
USD
115.1175
838886
96570498.49
115.1175
114.03376
14.Jul.2011
USD
114.9702
738886
84949940.31
114.9702
113.886199
13.Jul.2011
USD
114.7024
738886
84752015.96
114.7024
113.618965
12.Jul.2011
USD
113.1747
738886
83623242.52
113.1747
112.103916
11.Jul.2011
USD
116.4787
738886
86064498.63
116.4787
115.37398
08.Jul.2011
USD
118.0703
738886
87240518.74
118.0703
116.943944
07.Jul.2011
USD
117.499
738886
86818372.82
117.499
116.376028
06.Jul.2011
USD
117.1987
738886
86596490.93
117.1987
116.076595
05.Jul.2011
USD
117.3514
738886
86709373.19
117.3514
116.223301
01.Jul.2011
USD
115.598
668886
77321910.7
115.598
114.482091
30.Jun.2011
USD
114.8156
668886
76798578.8
114.8156
113.704304
29.Jun.2011
USD
113.2467
668886
75749143.51
113.2467
112.154269
28.Jun.2011
USD
112.0108
668886
74922492.98
112.0108
110.928155
27.Jun.2011
USD
111.954
668886
74884529.63
111.954
110.86908
24.Jun.2011
USD
112.6695
668886
75363094.49
112.6695
111.570367
23.Jun.2011
USD
111.0671
668886
74291252.79
111.0671
109.980971
22.Jun.2011
USD
111.6502
668886
74681256.43
111.6502
110.559174
21.Jun.2011
USD
111.041
668886
74273823.79
111.041
109.953283
20.Jun.2011
USD
109.4426
668886
73204688.98
109.4426
108.369407
17.Jun.2011
USD
110.2449
668886
73741274.38
110.2449
109.158888
16.Jun.2011
USD
111.0835
668886
74302264.68
111.0835
109.985572
15.Jun.2011
USD
113.3375
668886
75809924.74
113.3375
112.211222
14.Jun.2011
USD
113.5173
668886
75930158.6
113.5173
112.388891
13.Jun.2011
USD
112.4273
668886
75201082.51
112.4273
111.306896
10.Jun.2011
USD
112.9208
668886
75531180.18
112.9208
111.793567
09.Jun.2011
USD
114.095
668886
76316577.57
114.095
112.951553
08.Jun.2011
USD
114.8505
668886
76821933.06
114.8505
113.695883
07.Jun.2011
USD
115.6867
668886
77381258.69
115.6867
114.52478
03.Jun.2011
USD
116.015
668886
77600865.21
116.015
114.842009
02.Jun.2011
USD
116.2958
668886
77788697.32
116.2958
115.1197
01.Jun.2011
USD
117.8596
668886
78834681.06
117.8596
116.664475
31.May.2011
USD
117.4215
668886
78541609.86
117.4215
116.227253
27.May.2011
USD
115.0599
668886
76962004.33
115.0599
113.885144
26.May.2011
USD
113.9605
668886
76226603.37
113.9605
112.787558
25.May.2011
USD
112.0898
668886
74975354.7
112.0898
110.939752
24.May.2011
USD
113.0671
668886
75629015.97
113.0671
111.906547
23.May.2011
USD
112.5659
668886
75293780.99
112.5659
111.403499
20.May.2011
USD
115.6297
668886
77343123.87
115.6297
114.433427
19.May.2011
USD
115.2055
668886
77059376.23
115.2055
114.008752
18.May.2011
USD
115.6183
668886
77335476.9
115.6183
114.418955
16.May.2011
USD
114.7063
668886
76725494.24
114.7063
113.507657
13.May.2011
USD
116.3472
668886
77823067.53
116.3472
115.125346
12.May.2011
USD
116.0087
668886
77596620.07
116.0087
114.792933
11.May.2011
USD
117.9947
668886
78925010.07
117.9947
116.748591
09.May.2011
USD
116.8487
668886
78158486.93
116.8487
115.612913
06.May.2011
USD
116.2454
668886
77754980.76
116.2454
115.014655
04.May.2011
USD
117.3662
668886
78504655.08
117.3662
116.116693
03.May.2011
USD
118.6276
668886
79348402.47
118.6276
117.361424
29.Apr.2011
USD
119.3382
668886
79823679.75
119.3382
118.053875
28.Apr.2011
USD
119.6954
668886
80062592.63
119.6954
118.4057
27.Apr.2011
USD
119.6462
668886
80029678.52
119.6462
118.355736
26.Apr.2011
USD
119.2779
668886
79783376.96
119.2779
119.81741
21.Apr.2011
USD
119.957
668886
80237622.02
119.957
117.988057
20.Apr.2011
USD
118.519
668886
79275711.04
118.519
116.57013
19.Apr.2011
USD
115.6403
668886
77350200.97
115.6403
113.740835
18.Apr.2011
USD
116.4984
668886
77924211.06
116.4984
114.581823
15.Apr.2011
USD
117.1024
668886
78328220.44
117.1024
115.167559
14.Apr.2011
USD
117.574
668886
78643616.85
117.574
115.631295
13.Apr.2011
USD
117.4264
668886
78544940.93
117.4264
115.480111
12.Apr.2011
USD
115.9148
668886
77533825.83
115.9148
113.992441
11.Apr.2011
USD
117.8396
668886
78821293.61
117.8396
115.883045
08.Apr.2011
USD
118.3796
668886
79182472.61
118.3796
116.406244
07.Apr.2011
USD
118.1854
668886
79052604.63
118.1854
116.212942
06.Apr.2011
USD
118.128
668886
79014214.19
118.128
118.621921
01.Apr.2011
USD
116.1952
668886
77721374.23
118.128
116.157086
31.Mar.2011
USD
115.0322
668886
76943449.56
116.945655
114.988715
30.Mar.2011
USD
113.8978
668886
76184647.72
115.792385
113.856956
29.Mar.2011
USD
112.4384
1118886
125805784.49
114.308709
112.39173
28.Mar.2011
USD
111.7982
1118886
125089511.01
113.65786
111.747739
25.Mar.2011
USD
112.2301
1118886
125572711.98
114.096944
112.174741
24.Mar.2011
USD
110.7797
1118886
123949925.52
112.622418
110.724103
23.Mar.2011
USD
109.7945
1118886
122847621.05
111.62083
109.735007
22.Mar.2011
USD
109.6495
1118886
122685319.56
111.473418
109.588316
21.Mar.2011
USD
108.7542
1118886
121683606.9
110.563226
108.694678
18.Mar.2011
USD
107.4648
1118886
120240951.24
109.252378
107.400563
16.Mar.2011
USD
108.0305
1118886
120873883.48
109.827488
107.964627
15.Mar.2011
USD
106.787
1118886
119482545.33
108.563303
106.718362
14.Mar.2011
USD
109.7378
1118886
122784098.85
111.563187
109.6668
11.Mar.2011
USD
108.7582
1118886
121688056.48
110.567292
108.68401
10.Mar.2011
USD
110.4314
1118886
123560188.81
112.268325
110.353219
09.Mar.2011
USD
111.8153
1118886
125108634.15
113.675244
111.728493
08.Mar.2011
USD
111.4003
1118886
124644328
113.253341
111.31081
07.Mar.2011
USD
110.5322
1118886
123672949.95
112.370801
110.441933
04.Mar.2011
USD
111.4925
1118886
124747459.45
113.347075
111.397207
03.Mar.2011
USD
109.8373
1118886
122895482.87
111.664342
109.744385
02.Mar.2011
USD
108.3266
1118886
121205116.51
110.128513
108.233212
01.Mar.2011
USD
109.1152
1118886
122087560.29
110.930231
109.014528
28.Feb.2011
USD
107.4329
1118886
120205233.78
109.219947
107.335409
25.Feb.2011
USD
107.0086
1118886
119730430.2
108.788589
106.907122
24.Feb.2011
USD
105.8187
1118886
118399169.48
107.578896
105.714959
23.Feb.2011
USD
107.5334
1118886
120317725.37
109.322119
107.42502
22.Feb.2011
USD
108.194
1118886
121056814.17
109.993707
108.083083
21.Feb.2011
USD
110.6012
1118886
123750152.05
112.440949
110.48562
18.Feb.2011
USD
110.7634
1118886
123931721.39
112.605847
110.64062
17.Feb.2011
USD
109.3833
1118886
122387453.55
111.20279
109.263828
16.Feb.2011
USD
108.9527
1118886
121905736.91
110.765028
108.828149
15.Feb.2011
USD
108.8953
1118886
121841456.18
110.706673
108.772264
14.Feb.2011
USD
109.0604
1118886
122026201.31
110.874519
108.933612
11.Feb.2011
USD
106.7332
1118886
119422371.53
108.508608
106.60315
10.Feb.2011
USD
107.7797
1118886
120593242.67
109.572516
107.648689
09.Feb.2011
USD
110.3281
1118886
123444676.92
112.163306
110.190867
08.Feb.2011
USD
112.0993
1118886
125426403.43
113.963968
111.956902
07.Feb.2011
USD
112.5633
1118886
125945577.01
114.435687
112.416406
04.Feb.2011
USD
112.7137
1118886
126113888.86
114.588588
112.559931
03.Feb.2011
USD
112.9846
1118886
126416996.51
114.863995
112.829373
02.Feb.2011
USD
112.744
1118886
126147778.56
114.619392
112.58539
01.Feb.2011
USD
111.9008
1118886
125204325.25
113.762167
111.744201
31.Jan.2011
USD
111.7976
1118886
125088815.33
113.65725
111.643139
28.Jan.2011
USD
112.9545
1118886
126383295.08
114.833394
112.78743
27.Jan.2011
USD
113.5637
1118886
127064887.79
115.452727
113.394504
26.Jan.2011
USD
113.4515
1118886
126939336.11
115.338661
113.282101
25.Jan.2011
USD
112.5149
1118886
125891456.59
114.386482
112.34215
24.Jan.2011
USD
112.2539
1118886
125599333.73
114.12114
112.082275
21.Jan.2011
USD
112.3657
1118886
125724517.45
114.2348
112.186726
20.Jan.2011
USD
113.8313
1118886
127364258.42
115.724779
113.649088
19.Jan.2011
USD
115.355
1118886
129069128.31
117.273824
115.165077
18.Jan.2011
USD
114.2601
1118886
127844034.48
116.160711
114.073397
14.Jan.2011
USD
114.7752
1118886
128420474.2
116.68438
114.575747
13.Jan.2011
USD
114.8418
1118886
128494985.2
116.752087
114.642088
12.Jan.2011
USD
114.7112
1118886
128348796.75
116.619315
114.507977
11.Jan.2011
USD
113.217
1118886
126676996.15
115.10026
113.016627
10.Jan.2011
USD
112.6033
1118886
125990356.84
114.476352
112.400371
07.Jan.2011
USD
113.6968
1118886
127213821.04
115.588041
113.48811
06.Jan.2011
USD
114.7264
1118886
128365874.64
116.634768
114.513565
05.Jan.2011
USD
114.7546
1118886
128397390.24
116.663437
114.536575
04.Jan.2011
USD
115.536
1118886
129271702.23
117.457835
115.315727
31.Dec.2010
USD
113.475
1118886
126965605.69
115.362552
113.251166
30.Dec.2010
USD
112.9054
1118886
126328288.92
114.783477
112.682814
29.Dec.2010
USD
112.0241
1118886
125342249.59
113.887518
111.798777
28.Dec.2010
USD
110.966
1118886
124158342.75
112.811817
111.236847
23.Dec.2010
USD
111.2006
1118886
124420884.77
113.050319
110.741529
22.Dec.2010
USD
111.2079
1118886
124429035.52
113.057741
110.743632
21.Dec.2010
USD
111.0145
1118886
124212602.42
112.861124
110.551103
20.Dec.2010
USD
109.9307
1118886
123000006.24
111.759296
109.470403
17.Dec.2010
USD
110.3688
1118886
123490150.36
112.204683
109.900293
16.Dec.2010
USD
109.8775
1118886
122940418.88
111.705211
109.408953
15.Dec.2010
USD
110.5443
1118886
123686515.97
112.383102
110.070733
14.Dec.2010
USD
111.6773
1118886
124954191.09
113.534949
111.199254
13.Dec.2010
USD
110.8345
1118886
124011266.22
112.67813
110.358197
10.Dec.2010
USD
110.4947
1118886
123631031.33
112.332677
110.012799
09.Dec.2010
USD
110.6911
1118886
123850761.29
112.532344
110.205022
08.Dec.2010
USD
110.2072
1118886
123309293.23
112.040395
109.721762
07.Dec.2010
USD
111.5733
918886
102523206.99
113.429219
111.080707
06.Dec.2010
USD
111.0259
918886
102020173.13
112.872713
110.532618
03.Dec.2010
USD
110.6222
918886
101649211.85
112.462298
110.126108
02.Dec.2010
USD
110.1955
918886
101257118.51
112.028501
109.699795
01.Dec.2010
USD
108.6465
918886
99833764.4
110.453734
108.155192
30.Nov.2010
USD
106.8185
918886
98154053.46
108.595327
106.334812
29.Nov.2010
USD
107.5801
918886
98853849.69
109.369596
107.089293
26.Nov.2010
USD
106.836
918886
98170154.04
108.613118
106.345425
25.Nov.2010
USD
108.6028
918886
99793656.71
110.409307
108.102424
24.Nov.2010
USD
108.2064
918886
99429404.54
110.006314
107.704365
23.Nov.2010
USD
108.583
718886
78058806.42
110.389178
108.079176
22.Nov.2010
USD
110.695
718886
79577129.29
112.536309
110.176965
19.Nov.2010
USD
109.7169
718886
78873957.23
111.541939
109.196904
18.Nov.2010
USD
109.4734
718886
78698962.91
111.294389
108.9517
17.Nov.2010
USD
107.8782
718886
77552149.98
109.672654
107.365826
16.Nov.2010
USD
109.4731
718886
78698723.88
111.294084
108.949287
15.Nov.2010
USD
110.2947
718886
79289361.76
112.129351
109.765307
12.Nov.2010
USD
110.9717
718886
79776015.57
112.817612
110.43023
11.Nov.2010
USD
113.4409
718886
81551088.79
115.327885
112.887267
10.Nov.2010
USD
114.1926
718886
82091507.14
116.092089
113.631961
09.Nov.2010
USD
114.2952
718886
82165229.39
116.196395
113.731904
08.Nov.2010
USD
114.4094
718886
82247364.6
116.312495
113.845726
05.Nov.2010
USD
114.4702
718886
82291039.61
116.374306
113.902014
04.Nov.2010
USD
113.5521
718886
81631057.92
115.440934
112.982595
03.Nov.2010
USD
112.3035
718886
80733442.33
114.171565
111.741496
02.Nov.2010
USD
111.2574
718886
79981393.49
113.108064
110.699673
01.Nov.2010
USD
111.1489
718886
79903418.54
112.997759
110.586427
29.Oct.2010
USD
108.9635
718886
78332405.87
110.776007
108.407261
28.Oct.2010
USD
109.3739
718886
78627399.6
111.193234
108.815624
27.Oct.2010
USD
109.0457
490335
53468971.35
110.859575
108.486738
26.Oct.2010
USD
110.7903
490335
54324408.04
112.633194
110.217414
25.Oct.2010
USD
110.7909
490335
54324687.57
112.633804
110.216687
22.Oct.2010
USD
109.345
490335
53615682.63
111.163853
108.771783
21.Oct.2010
USD
109.2009
490335
53545054.18
111.017356
108.627217
20.Oct.2010
USD
108.3997
490335
53152183.17
110.202829
107.828302
19.Oct.2010
USD
108.5774
490335
53239315.04
110.383485
108.003991
18.Oct.2010
USD
108.8339
490335
53365108.22
110.644252
108.256087
15.Oct.2010
USD
110.5581
490335
54210506.43
112.397132
109.964725
14.Oct.2010
USD
110.9723
340335
37767766.19
112.818222
110.374188
13.Oct.2010
USD
109.385
340335
37227570.39
111.204519
108.796658
12.Oct.2010
USD
107.6893
340335
36650464.44
109.480612
107.106419
11.Oct.2010
USD
108.9949
340335
37094780.7
110.80793
108.402792
08.Oct.2010
USD
108.5199
340335
36933125.03
110.325028
107.92558
07.Oct.2010
USD
109.2939
340335
37196556.17
111.111903
108.690918
06.Oct.2010
USD
109.3917
340335
37229855.51
111.21133
108.792074
05.Oct.2010
USD
107.749
340335
36670760.02
109.541305
107.152102
04.Oct.2010
USD
108.1001
340335
36790281.1
109.898245
107.500217
01.Oct.2010
USD
107.2316
340335
36494670.28
109.015299
106.632729
30.Sept.2010
USD
106.2331
340335
36154855.88
108.00019
105.636616
29.Sept.2010
USD
106.1094
340335
36112769.27
107.874432
105.513991
28.Sept.2010
USD
105.0404
290335
30496909.72
106.78765
104.447565
27.Sept.2010
USD
105.5378
290335
30641319.46
107.293324
104.942934
24.Sept.2010
USD
104.5164
290335
30344796.69
106.254934
103.921116
23.Sept.2010
USD
103.9309
30335
3152744.61
105.659695
103.338223
22.Sept.2010
USD
104.0429
30335
3156143.88
105.773558
103.444454
21.Sept.2010
USD
104.0106
30335
3155163.84
105.74072
103.414256
20.Sept.2010
USD
103.6746
30335
3144969.82
105.399131
103.078061
17.Sept.2010
USD
103.2716
30335
3132744.38
104.989428
102.669297
16.Sept.2010
USD
102.1005
30335
3097221.12
103.798848
101.505217
15.Sept.2010
USD
102.702
30335
3115467.34
104.410353
102.099901
14.Sept.2010
USD
102.2358
30335
3101325.54
103.936398
101.635353
13.Sept.2010
USD
102.0139
30335
3094594.48
103.710807
101.414748
10.Sept.2010
USD
99.9794
30335
3032875.22
101.642465
99.383558
09.Sept.2010
USD
99.5138
30335
3018752.6
101.16912
98.918764
08.Sept.2010
USD
98.9906
30335
3002882.09
100.637217
98.399553
07.Sept.2010
USD
99.5196
30335
3018927.71
101.175017
98.922533
06.Sept.2010
USD
99.7322
30335
3025378.72
101.391153
99.133986
03.Sept.2010
USD
98.4465
30335
2986377.21
100.084067
97.848803
02.Sept.2010
USD
97.6259
30335
2961482.34
99.249817
97.030342
01.Sept.2010
USD
96.7501
30335
2934917.23
98.359449
96.163058
31.Aug.2010
USD
95.5342
30335
2898030.42
97.123323
94.954184
30.Aug.2010
USD
96.5226
30335
2928013.56
98.128164
95.930666
27.Aug.2010
USD
95.5878
30335
2899656.13
97.177815
94.999448
26.Aug.2010
USD
95.8869
30335
2908730.26
97.48189
95.284352
25.Aug.2010
USD
95.8656
335
32114.99
97.460236
95.271115
24.Aug.2010
USD
96.9897
335
32491.55
98.603034
96.390823
23.Aug.2010
USD
97.9176
335
32802.4
99.546369
97.307101
20.Aug.2010
USD
98.0782
335
32856.2
99.70964
97.461476
19.Aug.2010
USD
98.5227
335
33005.11
100.161534
97.900301
18.Aug.2010
USD
97.7091
225
21984.56
99.334401
97.091309
17.Aug.2010
USD
97.3888
225
21912.48
99.008773
96.771467
16.Aug.2010
USD
96.8999
125
12112.49
98.51174
96.285421
13.Aug.2010
USD
96.8393
225
21788.85
98.450132
96.217802
12.Aug.2010
USD
96.0571
225
21612.86
97.654921
95.43665
11.Aug.2010
USD
97.2096
100
9720.96
98.826592
96.583794
10.Aug.2010
USD
98.6571
100
9865.71
100.29817
98.018062
09.Aug.2010
USD
100
0
0
100
100
iShares MSCI EM Asia UCITS ETF
Fund Inception
06-Aug-2010
Month End Date
Monthly Total (NAV) Return
31.Aug.2010
--
30.Sept.2010
--
31.Oct.2010
--
30.Nov.2010
--
31.Dec.2010
--
31.Jan.2011
--
28.Feb.2011
--
31.Mar.2011
--
30.Apr.2011
--
31.May.2011
--
30.Jun.2011
--
31.Jul.2011
--
31.Aug.2011
--
30.Sept.2011
--
31.Oct.2011
--
30.Nov.2011
--
31.Dec.2011
0.580581
31.Jan.2012
--
29.Feb.2012
--
31.Mar.2012
--
30.Apr.2012
--
31.May.2012
--
30.Jun.2012
--
31.Jul.2012
--
31.Aug.2012
--
30.Sept.2012
--
31.Oct.2012
--
30.Nov.2012
--
31.Dec.2012
--
31.Jan.2013
--
28.Feb.2013
--
31.Mar.2013
--
30.Apr.2013
--
31.May.2013
--
30.Jun.2013
--
31.Jul.2013
--
31.Aug.2013
--
30.Sept.2013
--
31.Oct.2013
--
30.Nov.2013
--
31.Dec.2013
-1.289654
31.Jan.2014
-5.452108
28.Feb.2014
3.531641
31.Mar.2014
1.222437
30.Apr.2014
0.346174
31.May.2014
4.003741
30.Jun.2014
2.727398
31.Jul.2014
2.873551
31.Aug.2014
1.281472
30.Sept.2014
-6.144147
31.Oct.2014
1.996344
30.Nov.2014
0.436813
31.Dec.2014
-2.266345
31.Jan.2015
2.420781
28.Feb.2015
2.336394
31.Mar.2015
0.136487
30.Apr.2015
6.895668
31.May.2015
-3.150694
30.Jun.2015
-3.83013
31.Jul.2015
-7.365297
31.Aug.2015
-8.975111
30.Sept.2015
-1.582967
31.Oct.2015
7.834286
30.Nov.2015
-3.336379
31.Dec.2015
-0.791694
31.Jan.2016
-7.309146
29.Feb.2016
-1.314393
31.Mar.2016
11.386385
30.Apr.2016
-1.334321
31.May.2016
-1.290583
30.Jun.2016
2.84672
31.Jul.2016
4.754744
31.Aug.2016
3.878366
30.Sept.2016
1.287901
31.Oct.2016
-1.480459
30.Nov.2016
-3.404363
31.Dec.2016
-1.465063
31.Jan.2017
5.818313
28.Feb.2017
3.552191
31.Mar.2017
3.309785
30.Apr.2017
2.086811
31.May.2017
4.456388
30.Jun.2017
1.710144
31.Jul.2017
5.508847
31.Aug.2017
1.357084
30.Sept.2017
-0.059642
31.Oct.2017
5.18163
30.Nov.2017
0.035169
31.Dec.2017
2.756702
31.Jan.2018
7.998098
28.Feb.2018
-5.427229
31.Mar.2018
-1.588689
30.Apr.2018
0.158997
31.May.2018
-1.430396
30.Jun.2018
-4.656295
31.Jul.2018
0.673237
31.Aug.2018
-0.892084
30.Sept.2018
-1.746367
31.Oct.2018
-10.941509
30.Nov.2018
5.089333
31.Dec.2018
-3.22128
31.Jan.2019
7.285904
28.Feb.2019
1.60215
31.Mar.2019
1.774803
30.Apr.2019
1.722355
31.May.2019
-8.808588
30.Jun.2019
6.300908
31.Jul.2019
-1.668576
31.Aug.2019
-3.827891
30.Sept.2019
1.943069
31.Oct.2019
4.427829
30.Nov.2019
0.465575
31.Dec.2019
7.07342
31.Jan.2020
-4.571156
29.Feb.2020
-2.904179
31.Mar.2020
-11.771595
30.Apr.2020
9.066303
31.May.2020
-0.301695
30.Jun.2020
8.174331
31.Jul.2020
9.584603
31.Aug.2020
3.214087
30.Sept.2020
-1.192846
31.Oct.2020
3.239483
30.Nov.2020
7.457882
31.Dec.2020
7.00446
31.Jan.2021
4.295316
28.Feb.2021
0.883882
31.Mar.2021
-3.014457
30.Apr.2021
2.389597
31.May.2021
1.178917
30.Jun.2021
0.170574
31.Jul.2021
-8.081063
31.Aug.2021
2.625805
30.Sept.2021
-4.129763
31.Oct.2021
1.271466
30.Nov.2021
-3.638327
31.Dec.2021
1.437317
31.Jan.2022
-3.461221
28.Feb.2022
-2.352051
31.Mar.2022
-3.122785
30.Apr.2022
-5.072642
31.May.2022
0.373358
30.Jun.2022
-4.804006
31.Jul.2022
-1.240397
31.Aug.2022
0.33994
30.Sept.2022
-13.202228
31.Oct.2022
-5.860955
30.Nov.2022
18.714391
31.Dec.2022
-0.779837
31.Jan.2023
8.602434
28.Feb.2023
-6.876445
31.Mar.2023
3.56676
30.Apr.2023
-2.359576
31.May.2023
-1.067653
30.Jun.2023
2.706216
31.Jul.2023
6.201194
31.Aug.2023
-6.199817
30.Sept.2023
-2.591194
31.Oct.2023
-3.965674
30.Nov.2023
7.58806
31.Dec.2023
3.249728
31.Jan.2024
-5.244266
29.Feb.2024
5.838044