BGF Japan Small & MidCap Opportunities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 27 230 463 083 Share Class launch date 15.May.2013 Fund Launch Date 13.May.1987 Share Class Currency USD Fund Base Currency JPY Asset Class Equity Constraint Benchmark 1 S&P Japan Mid Small Cap Index (JPY) SFDR Classification Article 8 Initial Charge 5,00% Ongoing Charges Figures 1,82% ISIN LU0931342652 Annual Management Fee 1,50% Performance Fee 0,00% Minimum Initial Investment USD 5 000,00 Minimum Subsequent Investment USD 1 000,00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BJSMCA2 SEDOL B96VT24 29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 15.May.2013 Fund Holdings as of - Total Net Assets USD 16 133 314,55 Number of Securities 91,00 Shares Outstanding 676 481,79 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 As Of NAV per Share Daily NAV Change Daily NAV Change % 27.Mar.2024 23.85 0.19 0.8030431107354185 26.Mar.2024 23.66 0.02 0.08460236886632826 25.Mar.2024 23.64 -0.29 -1.2118679481821981 22.Mar.2024 23.93 0.15 0.6307821698906644 21.Mar.2024 23.78 0.37 1.5805211448099103 20.Mar.2024 23.41 0 0 19.Mar.2024 23.41 0.19 0.818260120585702 18.Mar.2024 23.22 0.35 1.5303891560996938 15.Mar.2024 22.87 0.06 0.263042525208242 14.Mar.2024 22.81 0.11 0.4845814977973568 13.Mar.2024 22.7 -0.14 -0.6129597197898424 12.Mar.2024 22.84 0.12 0.528169014084507 11.Mar.2024 22.72 -0.43 -1.857451403887689 08.Mar.2024 23.15 0.06 0.25985275010827197 07.Mar.2024 23.09 0.07 0.3040834057341442 06.Mar.2024 23.02 0.31 1.3650374284456186 05.Mar.2024 22.71 0.1 0.44228217602830605 04.Mar.2024 22.61 -0.14 -0.6153846153846154 01.Mar.2024 22.75 0.15 0.6637168141592921 29.Feb.2024 22.6 0.09 0.3998223011994669 28.Feb.2024 22.51 0.09 0.40142729705619984 27.Feb.2024 22.42 0.14 0.6283662477558348 26.Feb.2024 22.28 0.05 0.2249212775528565 23.Feb.2024 22.23 0 0 22.Feb.2024 22.23 0.19 0.8620689655172413 21.Feb.2024 22.04 -0.04 -0.18115942028985507 20.Feb.2024 22.08 -0.04 -0.18083182640144665 19.Feb.2024 22.12 0.18 0.8204193254329991 16.Feb.2024 21.94 0.27 1.2459621596677435 15.Feb.2024 21.67 0.02 0.09237875288683603 14.Feb.2024 21.65 -0.24 -1.0963910461397899 13.Feb.2024 21.89 0.35 1.6248839368616528 12.Feb.2024 21.54 0 0 09.Feb.2024 21.54 -0.05 -0.2315886984715146 08.Feb.2024 21.59 -0.02 -0.09254974548819991 07.Feb.2024 21.61 0.09 0.41821561338289964 06.Feb.2024 21.52 -0.14 -0.6463527239150508 05.Feb.2024 21.66 0.07 0.3242241778601204 02.Feb.2024 21.59 0.19 0.8878504672897196 01.Feb.2024 21.4 -0.08 -0.37243947858473 31.Jan.2024 21.48 0.18 0.8450704225352113 30.Jan.2024 21.3 -0.03 -0.14064697609001406 29.Jan.2024 21.33 0.21 0.9943181818181818 26.Jan.2024 21.12 -0.22 -1.0309278350515463 25.Jan.2024 21.34 0.19 0.8983451536643026 24.Jan.2024 21.15 -0.08 -0.3768252472915685 23.Jan.2024 21.23 -0.11 -0.5154639175257731 22.Jan.2024 21.34 0.33 1.5706806282722514 19.Jan.2024 21.01 0.17 0.8157389635316699 18.Jan.2024 20.84 0.04 0.19230769230769232 17.Jan.2024 20.8 -0.13 -0.6211180124223602 16.Jan.2024 20.93 -0.29 -1.3666352497643732 15.Jan.2024 21.22 0.29 1.385570950788342 12.Jan.2024 20.93 -0.06 -0.28585040495474034 11.Jan.2024 20.99 0.17 0.8165225744476465 10.Jan.2024 20.82 0.15 0.7256894049346879 09.Jan.2024 20.67 0.21 1.0263929618768328 08.Jan.2024 20.46 0 0 05.Jan.2024 20.46 -0.03 -0.14641288433382138 04.Jan.2024 20.49 0.09 0.4411764705882353 03.Jan.2024 20.4 0.11 0.5421389847215377 28.Dec.2023 20.29 0.09 0.44554455445544555 27.Dec.2023 20.2 0.24 1.2024048096192386 22.Dec.2023 19.96 0.17 0.8590197069226883 21.Dec.2023 19.79 -0.16 -0.8020050125313283 20.Dec.2023 19.95 0.07 0.352112676056338 19.Dec.2023 19.88 0.18 0.9137055837563451 18.Dec.2023 19.7 -0.18 -0.9054325955734407 15.Dec.2023 19.88 0.02 0.10070493454179255 14.Dec.2023 19.86 -0.23 -1.1448481831757094 13.Dec.2023 20.09 0.04 0.19950124688279303 12.Dec.2023 20.05 -0.02 -0.09965122072745392 11.Dec.2023 20.07 0.25 1.2613521695257315 08.Dec.2023 19.82 -0.26 -1.294820717131474 07.Dec.2023 20.08 -0.24 -1.1811023622047243 06.Dec.2023 20.32 0.38 1.9057171514543632 05.Dec.2023 19.94 -0.23 -1.140307387208726 04.Dec.2023 20.17 -0.06 -0.2965892239248641 01.Dec.2023 20.23 0.05 0.24777006937561943 30.Nov.2023 20.18 0.11 0.5480817140009965 29.Nov.2023 20.07 -0.06 -0.29806259314456035 28.Nov.2023 20.13 0.01 0.04970178926441352 27.Nov.2023 20.12 -0.05 -0.2478929102627665 24.Nov.2023 20.17 0.12 0.5985037406483791 23.Nov.2023 20.05 0.01 0.0499001996007984 22.Nov.2023 20.04 0.1 0.5015045135406219 21.Nov.2023 19.94 0.04 0.20100502512562815 20.Nov.2023 19.9 -0.14 -0.6986027944111777 17.Nov.2023 20.04 0.22 1.1099899091826437 16.Nov.2023 19.82 -0.1 -0.5020080321285141 15.Nov.2023 19.92 0.18 0.9118541033434651 14.Nov.2023 19.74 0.06 0.3048780487804878 13.Nov.2023 19.68 -0.08 -0.4048582995951417 10.Nov.2023 19.76 0.11 0.5597964376590331 09.Nov.2023 19.65 0.18 0.9244992295839753 08.Nov.2023 19.47 -0.31 -1.5672396359959555 07.Nov.2023 19.78 -0.19 -0.9514271407110666 06.Nov.2023 19.97 -0.05 -0.24975024975024976 03.Nov.2023 20.02 0.31 1.5728056823947234 02.Nov.2023 19.71 0.5 2.6028110359187924 31.Oct.2023 19.21 0.36 1.909814323607427 30.Oct.2023 18.85 -0.22 -1.1536444677503932 27.Oct.2023 19.07 0.32 1.7066666666666668 26.Oct.2023 18.75 -0.21 -1.1075949367088607 25.Oct.2023 18.96 0.05 0.26441036488630354 24.Oct.2023 18.91 0.08 0.4248539564524695 23.Oct.2023 18.83 -0.17 -0.8947368421052632 20.Oct.2023 19 -0.1 -0.5235602094240838 19.Oct.2023 19.1 -0.21 -1.0875194199896427 18.Oct.2023 19.31 0.13 0.6777893639207507 17.Oct.2023 19.18 0.18 0.9473684210526315 16.Oct.2023 19 -0.28 -1.4522821576763485 13.Oct.2023 19.28 -0.31 -1.582440020418581 12.Oct.2023 19.59 0.23 1.18801652892562 11.Oct.2023 19.36 -0.06 -0.30895983522142123 10.Oct.2023 19.42 0.43 2.2643496577145865 09.Oct.2023 18.99 -0.01 -0.05263157894736842 06.Oct.2023 19 0.11 0.5823186871360508 05.Oct.2023 18.89 0.39 2.108108108108108 04.Oct.2023 18.5 -0.47 -2.477596204533474 03.Oct.2023 18.97 -0.37 -1.9131334022750777 02.Oct.2023 19.34 -0.11 -0.5655526992287918 29.Sept.2023 19.45 -0.13 -0.6639427987742594 28.Sept.2023 19.58 -0.08 -0.4069175991861648 27.Sept.2023 19.66 0.07 0.3573251659009699 26.Sept.2023 19.59 -0.05 -0.2545824847250509 25.Sept.2023 19.64 0.13 0.6663249615581753 22.Sept.2023 19.51 -0.01 -0.05122950819672131 21.Sept.2023 19.52 -0.12 -0.6109979633401222 20.Sept.2023 19.64 -0.24 -1.2072434607645874 19.Sept.2023 19.88 0.05 0.2521432173474534 18.Sept.2023 19.83 0 0 15.Sept.2023 19.83 0.09 0.45592705167173253 14.Sept.2023 19.74 0.17 0.8686765457332652 13.Sept.2023 19.57 -0.14 -0.7102993404363267 12.Sept.2023 19.71 0.14 0.7153806847215125 11.Sept.2023 19.57 -0.01 -0.05107252298263534 08.Sept.2023 19.58 -0.2 -1.0111223458038423 07.Sept.2023 19.78 -0.01 -0.050530570995452245 06.Sept.2023 19.79 0.03 0.15182186234817813 05.Sept.2023 19.76 0.04 0.2028397565922921 04.Sept.2023 19.72 0.24 1.2320328542094456 01.Sept.2023 19.48 0.14 0.7238883143743536 31.Aug.2023 19.34 0.15 0.7816571130797291 30.Aug.2023 19.19 0.04 0.20887728459530025 29.Aug.2023 19.15 0.09 0.472193074501574 28.Aug.2023 19.06 0.19 1.0068892421833597 25.Aug.2023 18.87 -0.1 -0.5271481286241434 24.Aug.2023 18.97 0.06 0.31729243786356426 23.Aug.2023 18.91 0.16 0.8533333333333334 22.Aug.2023 18.75 0.17 0.9149623250807319 21.Aug.2023 18.58 0.07 0.37817396002160997 18.Aug.2023 18.51 -0.17 -0.9100642398286938 17.Aug.2023 18.68 -0.06 -0.32017075773745995 16.Aug.2023 18.74 -0.11 -0.583554376657825 14.Aug.2023 18.85 -0.19 -0.9978991596638656 11.Aug.2023 19.04 0.01 0.05254860746190226 10.Aug.2023 19.03 0.26 1.3851891315929674 09.Aug.2023 18.77 0.05 0.2670940170940171 08.Aug.2023 18.72 0.06 0.3215434083601286 07.Aug.2023 18.66 0.12 0.6472491909385113 04.Aug.2023 18.54 0.09 0.4878048780487805 03.Aug.2023 18.45 -0.27 -1.4423076923076923 02.Aug.2023 18.72 -0.19 -1.0047593865679534 01.Aug.2023 18.91 0.09 0.4782146652497343 31.Jul.2023 18.82 0.32 1.7297297297297298 28.Jul.2023 18.5 -0.01 -0.05402485143165856 27.Jul.2023 18.51 0.08 0.43407487791644056 26.Jul.2023 18.43 -0.01 -0.05422993492407809 25.Jul.2023 18.44 0.07 0.38105606967882416 24.Jul.2023 18.37 0.11 0.6024096385542169 21.Jul.2023 18.26 -0.04 -0.2185792349726776 20.Jul.2023 18.3 -0.09 -0.4893964110929853 19.Jul.2023 18.39 0.2 1.0995052226498077 18.Jul.2023 18.19 0.12 0.6640841173215274 17.Jul.2023 18.07 0 0 14.Jul.2023 18.07 -0.05 -0.27593818984547464 13.Jul.2023 18.12 0.04 0.22123893805309736 12.Jul.2023 18.08 -0.15 -0.8228195282501372 11.Jul.2023 18.23 -0.07 -0.3825136612021858 10.Jul.2023 18.3 0.04 0.21905805038335158 07.Jul.2023 18.26 -0.08 -0.4362050163576881 06.Jul.2023 18.34 -0.2 -1.0787486515641855 05.Jul.2023 18.54 -0.05 -0.2689618074233459 04.Jul.2023 18.59 0.02 0.10770059235325795 03.Jul.2023 18.57 0.21 1.1437908496732025 30.Jun.2023 18.36 0.02 0.10905125408942203 29.Jun.2023 18.34 0 0 28.Jun.2023 18.34 0.32 1.7758046614872365 27.Jun.2023 18.02 -0.09 -0.4969630038652678 26.Jun.2023 18.11 -0.3 -1.6295491580662684 22.Jun.2023 18.41 0.01 0.05434782608695652 21.Jun.2023 18.4 0.11 0.6014215418261345 20.Jun.2023 18.29 -0.05 -0.27262813522355506 19.Jun.2023 18.34 0.03 0.1638448935008192 16.Jun.2023 18.31 0.06 0.3287671232876712 15.Jun.2023 18.25 0.05 0.27472527472527475 14.Jun.2023 18.2 -0.1 -0.546448087431694 13.Jun.2023 18.3 0.33 1.8363939899833055 12.Jun.2023 17.97 0.12 0.6722689075630253 09.Jun.2023 17.85 0.25 1.4204545454545454 08.Jun.2023 17.6 -0.13 -0.7332205301748449 07.Jun.2023 17.73 -0.08 -0.44918585064570465 06.Jun.2023 17.81 0.04 0.22509848058525606 05.Jun.2023 17.77 0.21 1.1958997722095672 02.Jun.2023 17.56 0.24 1.3856812933025404 01.Jun.2023 17.32 0.06 0.34762456546929316 31.May.2023 17.26 -0.24 -1.3714285714285714 30.May.2023 17.5 0.02 0.11441647597254005 26.May.2023 17.48 -0.05 -0.2852253280091272 25.May.2023 17.53 -0.01 -0.05701254275940707 24.May.2023 17.54 -0.1 -0.5668934240362812 23.May.2023 17.64 -0.12 -0.6756756756756757 22.May.2023 17.76 0.09 0.5093378607809848 19.May.2023 17.67 0.12 0.6837606837606838 17.May.2023 17.55 0.04 0.2284408909194746 16.May.2023 17.51 0.12 0.6900517538815412 15.May.2023 17.39 0.11 0.6365740740740741 12.May.2023 17.28 0.06 0.34843205574912894 11.May.2023 17.22 0.01 0.05810575246949448 10.May.2023 17.21 0.07 0.40840140023337224 08.May.2023 17.14 0.11 0.6459189665296535 28.Apr.2023 17.03 0.26 1.550387596899225 27.Apr.2023 16.77 0.06 0.3590664272890485 26.Apr.2023 16.71 -0.14 -0.8308605341246291 25.Apr.2023 16.85 0.04 0.2379535990481856 24.Apr.2023 16.81 0.03 0.17878426698450536 21.Apr.2023 16.78 0.01 0.05963029218843172 20.Apr.2023 16.77 0.01 0.059665871121718374 19.Apr.2023 16.76 0.01 0.05970149253731343 18.Apr.2023 16.75 0.05 0.2994011976047904 17.Apr.2023 16.7 0 0 14.Apr.2023 16.7 0.09 0.5418422636965683 13.Apr.2023 16.61 0.02 0.12055455093429777 12.Apr.2023 16.59 0.05 0.3022974607013301 11.Apr.2023 16.54 0.23 1.4101778050275904 06.Apr.2023 16.31 -0.2 -1.2113870381586918 05.Apr.2023 16.51 -0.39 -2.3076923076923075 04.Apr.2023 16.9 -0.03 -0.1772002362669817 03.Apr.2023 16.93 0.17 1.0143198090692125 31.Mar.2023 16.76 0.15 0.9030704394942806 30.Mar.2023 16.61 0.06 0.36253776435045315 29.Mar.2023 16.55 0.24 1.471489883507051 28.Mar.2023 16.31 0.01 0.06134969325153374 27.Mar.2023 16.3 0.07 0.4313000616142945 24.Mar.2023 16.23 -0.01 -0.06157635467980296 23.Mar.2023 16.24 0.02 0.12330456226880394 22.Mar.2023 16.22 0.28 1.7565872020075282 21.Mar.2023 15.94 0 0 20.Mar.2023 15.94 -0.31 -1.9076923076923078 17.Mar.2023 16.25 0.15 0.9316770186335404 16.Mar.2023 16.1 -0.23 -1.408450704225352 15.Mar.2023 16.33 0.12 0.7402837754472548 14.Mar.2023 16.21 -0.42 -2.5255562236921225 13.Mar.2023 16.63 -0.28 -1.6558249556475457 10.Mar.2023 16.91 -0.32 -1.8572257690075449 09.Mar.2023 17.23 0.15 0.8782201405152225 08.Mar.2023 17.08 0.05 0.29359953024075164 07.Mar.2023 17.03 0.08 0.471976401179941 06.Mar.2023 16.95 0.05 0.2958579881656805 03.Mar.2023 16.9 0.12 0.7151370679380215 02.Mar.2023 16.78 -0.05 -0.29708853238265004 01.Mar.2023 16.83 0.03 0.17857142857142858 28.Feb.2023 16.8 0.04 0.2386634844868735 27.Feb.2023 16.76 0.06 0.3592814371257485 24.Feb.2023 16.7 0.11 0.6630500301386377 23.Feb.2023 16.59 0 0 22.Feb.2023 16.59 -0.16 -0.9552238805970149 21.Feb.2023 16.75 -0.01 -0.059665871121718374 20.Feb.2023 16.76 0.09 0.5398920215956808 17.Feb.2023 16.67 -0.05 -0.29904306220095694 16.Feb.2023 16.72 0.11 0.6622516556291391 15.Feb.2023 16.61 -0.1 -0.5984440454817475 14.Feb.2023 16.71 0.18 1.0889292196007259 13.Feb.2023 16.53 -0.09 -0.5415162454873647 10.Feb.2023 16.62 -0.02 -0.1201923076923077 09.Feb.2023 16.64 0.04 0.24096385542168675 08.Feb.2023 16.6 0.06 0.36275695284159615 07.Feb.2023 16.54 0.04 0.24242424242424243 06.Feb.2023 16.5 0.05 0.303951367781155 03.Feb.2023 16.45 -0.09 -0.5441354292623942 02.Feb.2023 16.54 -0.04 -0.24125452352231605 01.Feb.2023 16.58 -0.09 -0.5398920215956808 31.Jan.2023 16.67 -0.04 -0.23937761819269898 30.Jan.2023 16.71 0.04 0.23995200959808038 27.Jan.2023 16.67 0.02 0.12012012012012012 26.Jan.2023 16.65 0 0 25.Jan.2023 16.65 0.08 0.4828002414001207 24.Jan.2023 16.57 0.13 0.7907542579075426 23.Jan.2023 16.44 0.15 0.9208103130755064 20.Jan.2023 16.29 0.05 0.3078817733990148 19.Jan.2023 16.24 -0.08 -0.49019607843137253 18.Jan.2023 16.32 0.25 1.5556938394523958 17.Jan.2023 16.07 0.06 0.3747657713928795 16.Jan.2023 16.01 -0.23 -1.416256157635468 13.Jan.2023 16.24 -0.02 -0.12300123001230012 12.Jan.2023 16.26 0 0 11.Jan.2023 16.26 0.11 0.6811145510835913 10.Jan.2023 16.15 -0.18 -1.1022657685241886 09.Jan.2023 16.33 0.19 1.177199504337051 06.Jan.2023 16.14 -0.01 -0.06191950464396285 05.Jan.2023 16.15 -0.06 -0.3701418877236274 04.Jan.2023 16.21 -0.19 -1.1585365853658536 29.Dec.2022 16.4 -0.05 -0.303951367781155 28.Dec.2022 16.45 -0.01 -0.060753341433778855 27.Dec.2022 16.46 0.27 1.6676961087090796 23.Dec.2022 16.19 -0.06 -0.36923076923076925 22.Dec.2022 16.25 0.17 1.0572139303482586 21.Dec.2022 16.08 -0.13 -0.8019740900678594 20.Dec.2022 16.21 -0.36 -2.172601086300543 19.Dec.2022 16.57 -0.13 -0.7784431137724551 16.Dec.2022 16.7 -0.13 -0.7724301841948901 15.Dec.2022 16.83 0.02 0.1189767995240928 14.Dec.2022 16.81 -0.1 -0.5913660555884093 13.Dec.2022 16.91 0.22 1.3181545835829838 12.Dec.2022 16.69 -0.07 -0.41766109785202865 09.Dec.2022 16.76 0.14 0.8423586040914561 08.Dec.2022 16.62 -0.02 -0.1201923076923077 07.Dec.2022 16.64 0.02 0.12033694344163658 06.Dec.2022 16.62 -0.03 -0.18018018018018017 05.Dec.2022 16.65 -0.15 -0.8928571428571429 02.Dec.2022 16.8 -0.27 -1.5817223198594024 01.Dec.2022 17.07 -0.11 -0.640279394644936 30.Nov.2022 17.18 -0.08 -0.46349942062572425 29.Nov.2022 17.26 -0.07 -0.4039238315060589 28.Nov.2022 17.33 -0.14 -0.8013737836290784 25.Nov.2022 17.47 0.07 0.40229885057471265 24.Nov.2022 17.4 0.28 1.6355140186915889 23.Nov.2022 17.12 0 0 22.Nov.2022 17.12 0.1 0.5875440658049353 21.Nov.2022 17.02 0.07 0.41297935103244837 18.Nov.2022 16.95 0 0 17.Nov.2022 16.95 0.16 0.9529481834425253 16.Nov.2022 16.79 0.05 0.2986857825567503 15.Nov.2022 16.74 0.03 0.17953321364452424 14.Nov.2022 16.71 -0.19 -1.1242603550295858 11.Nov.2022 16.9 0.01 0.05920663114268798 10.Nov.2022 16.89 0.18 1.0771992818671454 09.Nov.2022 16.71 -0.06 -0.35778175313059035 08.Nov.2022 16.77 0.13 0.78125 07.Nov.2022 16.64 0.08 0.4830917874396135 04.Nov.2022 16.56 0.02 0.12091898428053205 03.Nov.2022 16.54 -0.17 -1.0173548773189707 02.Nov.2022 16.71 -0.08 -0.47647409172126265 31.Oct.2022 16.79 0.21 1.2665862484921593 28.Oct.2022 16.58 -0.04 -0.24067388688327315 27.Oct.2022 16.62 -0.06 -0.3597122302158273 26.Oct.2022 16.68 0.09 0.5424954792043399 25.Oct.2022 16.59 0.1 0.6064281382656155 24.Oct.2022 16.49 0.01 0.06067961165048544 21.Oct.2022 16.48 -0.13 -0.7826610475617098 20.Oct.2022 16.61 -0.11 -0.6578947368421053 19.Oct.2022 16.72 0.02 0.11976047904191617 18.Oct.2022 16.7 0.27 1.6433353621424225 17.Oct.2022 16.43 -0.19 -1.1432009626955475 14.Oct.2022 16.62 0.34 2.0884520884520885 13.Oct.2022 16.28 -0.17 -1.033434650455927 12.Oct.2022 16.45 -0.01 -0.060753341433778855 11.Oct.2022 16.46 0.04 0.243605359317905 10.Oct.2022 16.42 -0.26 -1.5587529976019185 07.Oct.2022 16.68 -0.06 -0.35842293906810035 06.Oct.2022 16.74 0.06 0.3597122302158273 05.Oct.2022 16.68 0.02 0.12004801920768307 04.Oct.2022 16.66 0.44 2.7127003699136867 03.Oct.2022 16.22 0.06 0.3712871287128713 30.Sept.2022 16.16 -0.19 -1.162079510703364 29.Sept.2022 16.35 0.29 1.805728518057285 28.Sept.2022 16.06 -0.11 -0.6802721088435374 27.Sept.2022 16.17 0.08 0.49720323182100684 26.Sept.2022 16.09 -0.13 -0.8014796547472256 23.Sept.2022 16.22 -0.24 -1.4580801944106927 22.Sept.2022 16.46 -0.03 -0.18192844147968465 21.Sept.2022 16.49 -0.23 -1.375598086124402 20.Sept.2022 16.72 0.09 0.5411906193625977 19.Sept.2022 16.63 0 0 16.Sept.2022 16.63 -0.04 -0.23995200959808038 15.Sept.2022 16.67 0.03 0.18028846153846154 14.Sept.2022 16.64 -0.06 -0.3592814371257485 13.Sept.2022 16.7 -0.13 -0.7724301841948901 12.Sept.2022 16.83 0.14 0.8388256440982624 09.Sept.2022 16.69 0.15 0.9068923821039904 08.Sept.2022 16.54 0.29 1.7846153846153847 07.Sept.2022 16.25 -0.03 -0.18427518427518427 06.Sept.2022 16.28 0.01 0.06146281499692686 05.Sept.2022 16.27 -0.04 -0.24524831391784183 02.Sept.2022 16.31 -0.1 -0.6093845216331505 01.Sept.2022 16.41 -0.21 -1.263537906137184 31.Aug.2022 16.62 0.01 0.060204695966285374 30.Aug.2022 16.61 0.22 1.342281879194631 29.Aug.2022 16.39 -0.22 -1.3245033112582782 26.Aug.2022 16.61 0.03 0.18094089264173704 25.Aug.2022 16.58 0.12 0.7290400972053463 24.Aug.2022 16.46 0.02 0.12165450121654502 23.Aug.2022 16.44 -0.06 -0.36363636363636365 22.Aug.2022 16.5 -0.14 -0.8413461538461539 19.Aug.2022 16.64 0 0 18.Aug.2022 16.64 -0.05 -0.2995805871779509 17.Aug.2022 16.69 0.18 1.0902483343428224 16.Aug.2022 16.51 0.02 0.1212856276531231 12.Aug.2022 16.49 0.14 0.8562691131498471 11.Aug.2022 16.35 0.23 1.4267990074441688 10.Aug.2022 16.12 -0.07 -0.4323656578134651 09.Aug.2022 16.19 0.02 0.12368583797155226 08.Aug.2022 16.17 -0.04 -0.24676125848241826 05.Aug.2022 16.21 0.08 0.49597024178549287 04.Aug.2022 16.13 0.06 0.37336652146857496 03.Aug.2022 16.07 0.03 0.18703241895261846 02.Aug.2022 16.04 -0.29 -1.7758726270667484 01.Aug.2022 16.33 0.27 1.6811955168119552 29.Jul.2022 16.06 -0.05 -0.31036623215394166 28.Jul.2022 16.11 0.1 0.6246096189881324 27.Jul.2022 16.01 0.01 0.0625 26.Jul.2022 16 0.08 0.5025125628140703 25.Jul.2022 15.92 -0.04 -0.2506265664160401 22.Jul.2022 15.96 0.05 0.3142677561282212 21.Jul.2022 15.91 0.11 0.6962025316455697 20.Jul.2022 15.8 0.28 1.8041237113402062 19.Jul.2022 15.52 -0.08 -0.5128205128205128 18.Jul.2022 15.6 0.22 1.4304291287386215 15.Jul.2022 15.38 -0.09 -0.5817711700064642 14.Jul.2022 15.47 0.08 0.5198180636777128 13.Jul.2022 15.39 -0.01 -0.06493506493506493 12.Jul.2022 15.4 -0.29 -1.8483110261312938 11.Jul.2022 15.69 0.17 1.0953608247422681 08.Jul.2022 15.52 0.09 0.5832793259883344 07.Jul.2022 15.43 0.05 0.3250975292587776 06.Jul.2022 15.38 -0.06 -0.38860103626943004 05.Jul.2022 15.44 -0.13 -0.8349389852280026 04.Jul.2022 15.57 0.11 0.7115135834411385 01.Jul.2022 15.46 -0.27 -1.7164653528289893 30.Jun.2022 15.73 -0.17 -1.069182389937107 29.Jun.2022 15.9 -0.03 -0.18832391713747645 28.Jun.2022 15.93 0.21 1.3358778625954197 27.Jun.2022 15.72 0.11 0.7046764894298526 24.Jun.2022 15.61 0.19 1.2321660181582361 22.Jun.2022 15.42 -0.08 -0.5161290322580645 21.Jun.2022 15.5 0.35 2.31023102310231 20.Jun.2022 15.15 -0.24 -1.5594541910331383 17.Jun.2022 15.39 0.04 0.26058631921824105 16.Jun.2022 15.35 -0.14 -0.9038089089735313 15.Jun.2022 15.49 -0.22 -1.400381922342457 14.Jun.2022 15.71 -0.15 -0.9457755359394704 13.Jun.2022 15.86 -0.08 -0.5018820577164367 10.Jun.2022 15.94 -0.44 -2.686202686202686 09.Jun.2022 16.38 0.02 0.12224938875305623 08.Jun.2022 16.36 0.16 0.9876543209876543 07.Jun.2022 16.2 0.04 0.24752475247524752 03.Jun.2022 16.16 0.08 0.4975124378109453 02.Jun.2022 16.08 -0.14 -0.8631319358816276 01.Jun.2022 16.22 0.27 1.6927899686520376 31.May.2022 15.95 -0.1 -0.6230529595015576 30.May.2022 16.05 0.3 1.9047619047619047 27.May.2022 15.75 0.15 0.9615384615384616 25.May.2022 15.6 -0.12 -0.7633587786259542 24.May.2022 15.72 -0.21 -1.3182674199623352 23.May.2022 15.93 0.18 1.1428571428571428 20.May.2022 15.75 0.16 1.0262989095574087 19.May.2022 15.59 -0.13 -0.8269720101781171 18.May.2022 15.72 0.09 0.5758157389635317 17.May.2022 15.63 0.02 0.12812299807815503 16.May.2022 15.61 -0.08 -0.5098789037603569 13.May.2022 15.69 0.39 2.549019607843137 12.May.2022 15.3 -0.22 -1.4175257731958764 11.May.2022 15.52 -0.1 -0.6402048655569782 10.May.2022 15.62 -0.29 -1.8227529855436833 06.May.2022 15.91 -0.43 -2.6315789473684212 29.Apr.2022 16.34 0.25 1.5537600994406464 28.Apr.2022 16.09 0.25 1.5782828282828283 27.Apr.2022 15.84 0.04 0.25316455696202533 26.Apr.2022 15.8 -0.12 -0.7537688442211056 25.Apr.2022 15.92 -0.24 -1.4851485148514851 22.Apr.2022 16.16 -0.26 -1.5834348355663825 21.Apr.2022 16.42 0.13 0.7980356046654389 20.Apr.2022 16.29 -0.02 -0.12262415695892091 19.Apr.2022 16.31 -0.14 -0.851063829787234 14.Apr.2022 16.45 0.07 0.42735042735042733 13.Apr.2022 16.38 0.14 0.8620689655172413 12.Apr.2022 16.24 -0.01 -0.06153846153846154 11.Apr.2022 16.25 -0.12 -0.7330482590103848 08.Apr.2022 16.37 0.08 0.4910988336402701 07.Apr.2022 16.29 -0.37 -2.220888355342137 06.Apr.2022 16.66 -0.28 -1.6528925619834711 05.Apr.2022 16.94 0.07 0.4149377593360996 04.Apr.2022 16.87 0.15 0.8971291866028708 01.Apr.2022 16.72 0.02 0.11976047904191617 31.Mar.2022 16.7 -0.21 -1.2418687167356595 30.Mar.2022 16.91 0.07 0.4156769596199525 29.Mar.2022 16.84 0.18 1.0804321728691477 28.Mar.2022 16.66 -0.11 -0.655933214072749 25.Mar.2022 16.77 0.03 0.17921146953405018 24.Mar.2022 16.74 0.08 0.4801920768307323 23.Mar.2022 16.66 0.12 0.7255139056831923 22.Mar.2022 16.54 -0.01 -0.06042296072507553 21.Mar.2022 16.55 0.24 1.471489883507051 18.Mar.2022 16.31 0.15 0.9282178217821783 17.Mar.2022 16.16 0.21 1.316614420062696 16.Mar.2022 15.95 0.3 1.9169329073482428 15.Mar.2022 15.65 0.13 0.8376288659793815 14.Mar.2022 15.52 0.09 0.5832793259883344 11.Mar.2022 15.43 -0.26 -1.65710643722116 10.Mar.2022 15.69 0.51 3.3596837944664033 09.Mar.2022 15.18 0.13 0.8637873754152824 08.Mar.2022 15.05 -0.32 -2.0819778789850356 07.Mar.2022 15.37 -0.48 -3.028391167192429 04.Mar.2022 15.85 -0.43 -2.6412776412776413 03.Mar.2022 16.28 0.12 0.7425742574257426 02.Mar.2022 16.16 -0.28 -1.70316301703163 01.Mar.2022 16.44 0.17 1.0448678549477566 28.Feb.2022 16.27 0.25 1.5605493133583022 25.Feb.2022 16.02 0.22 1.3924050632911393 24.Feb.2022 15.8 -0.15 -0.9404388714733543 23.Feb.2022 15.95 0 0 22.Feb.2022 15.95 -0.24 -1.4823965410747375 21.Feb.2022 16.19 -0.18 -1.0995723885155773 18.Feb.2022 16.37 -0.07 -0.4257907542579075 17.Feb.2022 16.44 -0.17 -1.0234798314268514 16.Feb.2022 16.61 0.27 1.6523867809057529 15.Feb.2022 16.34 -0.05 -0.3050640634533252 14.Feb.2022 16.39 -0.3 -1.7974835230677053 11.Feb.2022 16.69 -0.01 -0.059880239520958084 10.Feb.2022 16.7 0.15 0.9063444108761329 09.Feb.2022 16.55 0.25 1.5337423312883436 08.Feb.2022 16.3 -0.02 -0.12254901960784313 07.Feb.2022 16.32 -0.15 -0.9107468123861566 04.Feb.2022 16.47 0.09 0.5494505494505495 03.Feb.2022 16.38 -0.2 -1.2062726176115801 02.Feb.2022 16.58 0.45 2.789832610043397 01.Feb.2022 16.13 -0.1 -0.6161429451632778 31.Jan.2022 16.23 0.42 2.6565464895635675 28.Jan.2022 15.81 -0.24 -1.4953271028037383 27.Jan.2022 16.05 -0.16 -0.987045033929673 26.Jan.2022 16.21 0.01 0.06172839506172839 25.Jan.2022 16.2 -0.13 -0.7960808328230251 24.Jan.2022 16.33 -0.17 -1.0303030303030303 21.Jan.2022 16.5 -0.11 -0.6622516556291391 20.Jan.2022 16.61 -0.12 -0.7172743574417214 19.Jan.2022 16.73 -0.43 -2.5058275058275057 18.Jan.2022 17.16 -0.14 -0.8092485549132948 17.Jan.2022 17.3 -0.03 -0.17311021350259664 14.Jan.2022 17.33 -0.25 -1.422070534698521 13.Jan.2022 17.58 -0.17 -0.9577464788732394 12.Jan.2022 17.75 0.36 2.0701552616446235 11.Jan.2022 17.39 0.15 0.8700696055684455 10.Jan.2022 17.24 -0.22 -1.2600229095074456 07.Jan.2022 17.46 -0.02 -0.11441647597254005 06.Jan.2022 17.48 -0.43 -2.400893355667225 05.Jan.2022 17.91 -0.16 -0.8854454897620365 04.Jan.2022 18.07 0.09 0.5005561735261401 29.Dec.2021 17.98 0.03 0.1671309192200557 28.Dec.2021 17.95 0.26 1.4697569248162803 27.Dec.2021 17.69 -0.11 -0.6179775280898876 23.Dec.2021 17.8 0.21 1.1938601478112565 22.Dec.2021 17.59 0.08 0.4568817818389492 21.Dec.2021 17.51 0.3 1.7431725740848345 20.Dec.2021 17.21 -0.48 -2.7133973996608254 17.Dec.2021 17.69 -0.38 -2.102933038184837 16.Dec.2021 18.07 0.19 1.0626398210290828 15.Dec.2021 17.88 0.04 0.2242152466367713 14.Dec.2021 17.84 -0.16 -0.8888888888888888 13.Dec.2021 18 -0.01 -0.0555247084952804 10.Dec.2021 18.01 -0.23 -1.2609649122807018 09.Dec.2021 18.24 -0.11 -0.5994550408719346 08.Dec.2021 18.35 0.13 0.7135016465422612 07.Dec.2021 18.22 0.52 2.937853107344633 06.Dec.2021 17.7 -0.14 -0.7847533632286996 03.Dec.2021 17.84 0.37 2.117916428162564 02.Dec.2021 17.47 -0.24 -1.355166572557877 01.Dec.2021 17.71 -0.01 -0.056433408577878104 30.Nov.2021 17.72 -0.1 -0.5611672278338945 29.Nov.2021 17.82 -0.43 -2.356164383561644 26.Nov.2021 18.25 -0.35 -1.881720430107527 25.Nov.2021 18.6 0.07 0.37776578521316784 24.Nov.2021 18.53 -0.26 -1.3837147418839808 23.Nov.2021 18.79 0 0 22.Nov.2021 18.79 0.02 0.10655301012253596 19.Nov.2021 18.77 -0.01 -0.05324813631522897 18.Nov.2021 18.78 -0.07 -0.3713527851458886 17.Nov.2021 18.85 -0.04 -0.21175224986765484 16.Nov.2021 18.89 0.02 0.10598834128245893 15.Nov.2021 18.87 0.1 0.5327650506126798 12.Nov.2021 18.77 0.22 1.1859838274932615 11.Nov.2021 18.55 0.14 0.7604562737642585 10.Nov.2021 18.41 -0.15 -0.8081896551724138 09.Nov.2021 18.56 -0.23 -1.2240553485896755 08.Nov.2021 18.79 -0.03 -0.1594048884165781 05.Nov.2021 18.82 -0.09 -0.47593865679534636 04.Nov.2021 18.91 0.18 0.9610250934329952 03.Nov.2021 18.73 -0.02 -0.10666666666666667 02.Nov.2021 18.75 0.24 1.2965964343598055 29.Oct.2021 18.51 0.01 0.05405405405405406 28.Oct.2021 18.5 0 0 27.Oct.2021 18.5 -0.04 -0.21574973031283712 26.Oct.2021 18.54 0.17 0.9254218835057159 25.Oct.2021 18.37 -0.04 -0.21727322107550245 22.Oct.2021 18.41 -0.01 -0.05428881650380022 21.Oct.2021 18.42 -0.28 -1.4973262032085561 20.Oct.2021 18.7 -0.08 -0.42598509052183176 19.Oct.2021 18.78 0.16 0.8592910848549946 18.Oct.2021 18.62 0 0 15.Oct.2021 18.62 0.43 2.3639362286970864 14.Oct.2021 18.19 0.08 0.4417448923246825 13.Oct.2021 18.11 -0.07 -0.385038503850385 12.Oct.2021 18.18 -0.19 -1.0342950462710943 11.Oct.2021 18.37 0.27 1.4917127071823204 08.Oct.2021 18.1 0.22 1.2304250559284116 07.Oct.2021 17.88 0.17 0.9599096555618295 06.Oct.2021 17.71 -0.26 -1.4468558708959376 05.Oct.2021 17.97 -0.25 -1.37211855104281 04.Oct.2021 18.22 -0.06 -0.3282275711159737 01.Oct.2021 18.28 -0.38 -2.0364415862808145 30.Sept.2021 18.66 -0.03 -0.16051364365971107 29.Sept.2021 18.69 0.02 0.10712372790573112 28.Sept.2021 18.67 -0.29 -1.529535864978903 27.Sept.2021 18.96 -0.07 -0.3678402522333158 24.Sept.2021 19.03 0.17 0.9013785790031813 23.Sept.2021 18.86 0.29 1.56165858912224 22.Sept.2021 18.57 -0.22 -1.1708355508249069 21.Sept.2021 18.79 0.02 0.10655301012253596 20.Sept.2021 18.77 -0.4 -2.0865936358894106 17.Sept.2021 19.17 0.11 0.577124868835257 16.Sept.2021 19.06 -0.15 -0.7808433107756377 15.Sept.2021 19.21 -0.23 -1.183127572016461 14.Sept.2021 19.44 0.2 1.0395010395010396 13.Sept.2021 19.24 0.09 0.4699738903394256 10.Sept.2021 19.15 0.32 1.699415825809878 09.Sept.2021 18.83 -0.1 -0.5282620179609087 08.Sept.2021 18.93 0.22 1.1758417958311063 07.Sept.2021 18.71 -0.13 -0.6900212314225053 06.Sept.2021 18.84 0.47 2.5585193249863907 03.Sept.2021 18.37 0.25 1.379690949227373 02.Sept.2021 18.12 0.04 0.22123893805309736 01.Sept.2021 18.08 0.08 0.4444444444444444 31.Aug.2021 18 0.1 0.5586592178770949 30.Aug.2021 17.9 0.32 1.8202502844141069 27.Aug.2021 17.58 0 0 26.Aug.2021 17.58 0.11 0.6296508299942759 25.Aug.2021 17.47 0.08 0.46003450258769407 24.Aug.2021 17.39 0.25 1.4585764294049008 23.Aug.2021 17.14 0.26 1.5402843601895735 20.Aug.2021 16.88 -0.16 -0.9389671361502347 19.Aug.2021 17.04 -0.28 -1.6166281755196306 18.Aug.2021 17.32 0.14 0.8149010477299186 17.Aug.2021 17.18 -0.29 -1.659988551803091 16.Aug.2021 17.47 -0.37 -2.0739910313901344 13.Aug.2021 17.84 -0.06 -0.33519553072625696 12.Aug.2021 17.9 0.04 0.22396416573348266 11.Aug.2021 17.86 0.06 0.33707865168539325 10.Aug.2021 17.8 0.15 0.8498583569405099 09.Aug.2021 17.65 -0.04 -0.22611644997173544 06.Aug.2021 17.69 -0.01 -0.05649717514124294 05.Aug.2021 17.7 0.03 0.1697792869269949 04.Aug.2021 17.67 -0.14 -0.7860752386299832 03.Aug.2021 17.81 -0.03 -0.1681614349775785 02.Aug.2021 17.84 0.21 1.191151446398185 30.Jul.2021 17.63 -0.17 -0.9550561797752809 29.Jul.2021 17.8 0.09 0.5081874647092038 28.Jul.2021 17.71 -0.25 -1.3919821826280623 27.Jul.2021 17.96 0.24 1.3544018058690745 26.Jul.2021 17.72 0.42 2.4277456647398843 20.Jul.2021 17.3 -0.04 -0.2306805074971165 19.Jul.2021 17.34 -0.48 -2.6936026936026938 16.Jul.2021 17.82 0 0 15.Jul.2021 17.82 -0.25 -1.3835085777531821 14.Jul.2021 18.07 -0.01 -0.05530973451327434 13.Jul.2021 18.08 0.14 0.7803790412486065 12.Jul.2021 17.94 0.09 0.5042016806722689 09.Jul.2021 17.85 0.39 2.2336769759450172 08.Jul.2021 17.46 -0.43 -2.403577417551705 07.Jul.2021 17.89 -0.12 -0.6662965019433648 06.Jul.2021 18.01 0.06 0.3342618384401114 05.Jul.2021 17.95 -0.03 -0.1668520578420467 02.Jul.2021 17.98 0.18 1.0112359550561798 01.Jul.2021 17.8 -0.1 -0.5586592178770949 30.Jun.2021 17.9 -0.01 -0.05583472920156337 29.Jun.2021 17.91 -0.15 -0.8305647840531561 28.Jun.2021 18.06 0.1 0.5567928730512249 25.Jun.2021 17.96 0.16 0.898876404494382 24.Jun.2021 17.8 -0.1 -0.5586592178770949 22.Jun.2021 17.9 0.55 3.170028818443804 21.Jun.2021 17.35 -0.37 -2.0880361173814896 18.Jun.2021 17.72 -0.17 -0.9502515371716043 17.Jun.2021 17.89 -0.09 -0.5005561735261401 16.Jun.2021 17.98 0.05 0.2788622420524261 15.Jun.2021 17.93 0.06 0.33575825405707893 14.Jun.2021 17.87 0.1 0.5627462014631401 11.Jun.2021 17.77 -0.07 -0.3923766816143498 10.Jun.2021 17.84 0 0 09.Jun.2021 17.84 0 0 08.Jun.2021 17.84 0.1 0.5636978579481398 07.Jun.2021 17.74 0.04 0.22598870056497175 04.Jun.2021 17.7 0.04 0.22650056625141562 03.Jun.2021 17.66 0.21 1.2034383954154728 02.Jun.2021 17.45 0.2 1.1594202898550725 01.Jun.2021 17.25 0.03 0.17421602787456447 31.May.2021 17.22 -0.14 -0.8064516129032258 28.May.2021 17.36 0.24 1.4018691588785046 27.May.2021 17.12 -0.11 -0.6384213580963436 26.May.2021 17.23 0.01 0.05807200929152149 25.May.2021 17.22 0.18 1.056338028169014 21.May.2021 17.04 0.1 0.5903187721369539 20.May.2021 16.94 0.17 1.0137149672033392 19.May.2021 16.77 -0.12 -0.7104795737122558 18.May.2021 16.89 0.23 1.3805522208883554 17.May.2021 16.66 -0.05 -0.2992220227408737 14.May.2021 16.71 0 0 12.May.2021 16.71 -0.29 -1.7058823529411764 11.May.2021 17 -0.41 -2.3549684089603677 10.May.2021 17.41 0.09 0.5196304849884527 07.May.2021 17.32 0.14 0.8149010477299186 06.May.2021 17.18 0.05 0.29188558085230587 29.Apr.2021 17.13 0.07 0.41031652989449 28.Apr.2021 17.06 -0.03 -0.17554125219426564 27.Apr.2021 17.09 -0.07 -0.40792540792540793 26.Apr.2021 17.16 -0.03 -0.17452006980802792 23.Apr.2021 17.19 -0.1 -0.578368999421631 22.Apr.2021 17.29 0.32 1.8856806128461991 21.Apr.2021 16.97 -0.36 -2.07732256203116 20.Apr.2021 17.33 -0.3 -1.7016449234259785 19.Apr.2021 17.63 -0.07 -0.3954802259887006 16.Apr.2021 17.7 0.02 0.11312217194570136 15.Apr.2021 17.68 0.02 0.11325028312570781 14.Apr.2021 17.66 -0.01 -0.056593095642331635 13.Apr.2021 17.67 -0.02 -0.11305822498586772 12.Apr.2021 17.69 -0.08 -0.4501969611705121 09.Apr.2021 17.77 0.07 0.3954802259887006 08.Apr.2021 17.7 -0.16 -0.8958566629339306 07.Apr.2021 17.86 0.21 1.1898016997167138 06.Apr.2021 17.65 -0.06 -0.33879164313946925 01.Apr.2021 17.71 0 0 31.Mar.2021 17.71 -0.15 -0.8398656215005599 30.Mar.2021 17.86 0.09 0.5064715813168261 29.Mar.2021 17.77 -0.01 -0.0562429696287964 26.Mar.2021 17.78 0.24 1.3683010262257698 25.Mar.2021 17.54 0.24 1.3872832369942196 24.Mar.2021 17.3 -0.51 -2.863559797866367 23.Mar.2021 17.81 -0.24 -1.3296398891966759 22.Mar.2021 18.05 -0.15 -0.8241758241758241 19.Mar.2021 18.2 0.1 0.5524861878453039 18.Mar.2021 18.1 0.26 1.4573991031390134 17.Mar.2021 17.84 0.08 0.45045045045045046 16.Mar.2021 17.76 0.17 0.9664582148948266 15.Mar.2021 17.59 0.17 0.9758897818599311 12.Mar.2021 17.42 0.18 1.0440835266821347 11.Mar.2021 17.24 0.12 0.7009345794392523 10.Mar.2021 17.12 0 0 09.Mar.2021 17.12 0.28 1.66270783847981 08.Mar.2021 16.84 0.04 0.23809523809523808 05.Mar.2021 16.8 0.03 0.17889087656529518 04.Mar.2021 16.77 -0.09 -0.5338078291814946 03.Mar.2021 16.86 0.09 0.5366726296958855 02.Mar.2021 16.77 -0.1 -0.5927682276229994 01.Mar.2021 16.87 0.32 1.933534743202417 26.Feb.2021 16.55 -0.32 -1.896858328393598 25.Feb.2021 16.87 0.17 1.0179640718562875 24.Feb.2021 16.7 0.04 0.24009603841536614 23.Feb.2021 16.66 -0.19 -1.1275964391691395 22.Feb.2021 16.85 0.23 1.3838748495788207 19.Feb.2021 16.62 -0.14 -0.8353221957040573 18.Feb.2021 16.76 -0.29 -1.7008797653958945 17.Feb.2021 17.05 -0.03 -0.1756440281030445 16.Feb.2021 17.08 -0.05 -0.29188558085230587 15.Feb.2021 17.13 0.08 0.46920821114369504 12.Feb.2021 17.05 0.04 0.23515579071134626 11.Feb.2021 17.01 0 0 10.Feb.2021 17.01 0.05 0.294811320754717 09.Feb.2021 16.96 -0.05 -0.29394473838918284 08.Feb.2021 17.01 0.17 1.009501187648456 05.Feb.2021 16.84 0.17 1.0197960407918416 04.Feb.2021 16.67 -0.09 -0.5369928400954654 03.Feb.2021 16.76 0.19 1.1466505733252867 02.Feb.2021 16.57 0.29 1.7813267813267812 01.Feb.2021 16.28 0.16 0.9925558312655087 29.Jan.2021 16.12 -0.21 -1.2859767299448868 28.Jan.2021 16.33 -0.1 -0.6086427267194157 27.Jan.2021 16.43 0.1 0.612369871402327 26.Jan.2021 16.33 -0.16 -0.9702850212249848 25.Jan.2021 16.49 0.15 0.9179926560587516 22.Jan.2021 16.34 -0.06 -0.36585365853658536 21.Jan.2021 16.4 0.11 0.6752608962553714 20.Jan.2021 16.29 0.04 0.24615384615384617 19.Jan.2021 16.25 0.08 0.49474335188620905 18.Jan.2021 16.17 -0.06 -0.36968576709796674 15.Jan.2021 16.23 -0.08 -0.49049662783568365 14.Jan.2021 16.31 0.01 0.06134969325153374 13.Jan.2021 16.3 0.14 0.8663366336633663 12.Jan.2021 16.16 -0.06 -0.36991368680641185 11.Jan.2021 16.22 0 0 08.Jan.2021 16.22 0.19 1.1852776044915783 07.Jan.2021 16.03 0.17 1.0718789407313998 06.Jan.2021 15.86 0.07 0.44331855604813175 05.Jan.2021 15.79 0.01 0.06337135614702155 04.Jan.2021 15.78 -0.17 -1.0658307210031348 29.Dec.2020 15.95 0.27 1.721938775510204 28.Dec.2020 15.68 0.17 1.0960670535138621 23.Dec.2020 15.51 0.06 0.3883495145631068 22.Dec.2020 15.45 -0.21 -1.3409961685823755 21.Dec.2020 15.66 -0.04 -0.25477707006369427 18.Dec.2020 15.7 0.19 1.2250161186331399 17.Dec.2020 15.51 -0.03 -0.19305019305019305 16.Dec.2020 15.54 0.1 0.6476683937823834 15.Dec.2020 15.44 -0.03 -0.19392372333548805 14.Dec.2020 15.47 0.06 0.3893575600259572 11.Dec.2020 15.41 0.1 0.6531678641410843 10.Dec.2020 15.31 -0.12 -0.7777057679844459 09.Dec.2020 15.43 0.18 1.180327868852459 08.Dec.2020 15.25 0.02 0.1313197636244255 07.Dec.2020 15.23 -0.2 -1.2961762799740766 04.Dec.2020 15.43 -0.01 -0.06476683937823834 03.Dec.2020 15.44 -0.05 -0.32278889606197547 02.Dec.2020 15.49 0.01 0.06459948320413436 01.Dec.2020 15.48 0.26 1.7082785808147174 30.Nov.2020 15.22 -0.29 -1.8697614442295294 27.Nov.2020 15.51 0.12 0.7797270955165692 26.Nov.2020 15.39 0.14 0.9180327868852459 25.Nov.2020 15.25 -0.03 -0.19633507853403143 24.Nov.2020 15.28 0.31 2.070808283233133 23.Nov.2020 14.97 -0.03 -0.2 20.Nov.2020 15 0.1 0.6711409395973155 19.Nov.2020 14.9 -0.02 -0.13404825737265416 18.Nov.2020 14.92 -0.14 -0.9296148738379814 17.Nov.2020 15.06 -0.06 -0.3968253968253968 16.Nov.2020 15.12 0.24 1.6129032258064515 13.Nov.2020 14.88 -0.19 -1.26078301260783 12.Nov.2020 15.07 -0.1 -0.6591957811470006 11.Nov.2020 15.17 0.26 1.743796109993293 10.Nov.2020 14.91 -0.28 -1.8433179723502304 09.Nov.2020 15.19 0.44 2.983050847457627 06.Nov.2020 14.75 0.05 0.3401360544217687 05.Nov.2020 14.7 0.2 1.3793103448275863 04.Nov.2020 14.5 -0.03 -0.20646937370956642 03.Nov.2020 14.53 0.23 1.6083916083916083 02.Nov.2020 14.3 0.17 1.2031139419674453 30.Oct.2020 14.13 -0.38 -2.618883528600965 29.Oct.2020 14.51 0.15 1.0445682451253482 28.Oct.2020 14.36 -0.22 -1.5089163237311385 27.Oct.2020 14.58 -0.03 -0.2053388090349076 26.Oct.2020 14.61 -0.11 -0.7472826086956522 23.Oct.2020 14.72 0.04 0.2724795640326976 22.Oct.2020 14.68 -0.2 -1.3440860215053763 21.Oct.2020 14.88 0.2 1.3623978201634876 20.Oct.2020 14.68 -0.03 -0.20394289598912305 19.Oct.2020 14.71 0.24 1.65860400829302 16.Oct.2020 14.47 -0.15 -1.0259917920656634 15.Oct.2020 14.62 -0.12 -0.8141112618724559 14.Oct.2020 14.74 -0.08 -0.5398110661268556 13.Oct.2020 14.82 0.03 0.2028397565922921 12.Oct.2020 14.79 -0.01 -0.06756756756756757 09.Oct.2020 14.8 0.01 0.0676132521974307 08.Oct.2020 14.79 0.07 0.47554347826086957 07.Oct.2020 14.72 0.03 0.2042205582028591 06.Oct.2020 14.69 0.03 0.20463847203274216 05.Oct.2020 14.66 0.36 2.5174825174825175 02.Oct.2020 14.3 -0.14 -0.9695290858725761 01.Oct.2020 14.44 0 0 30.Sept.2020 14.44 -0.34 -2.300405953991881 29.Sept.2020 14.78 0.07 0.47586675730795375 28.Sept.2020 14.71 0.24 1.65860400829302 25.Sept.2020 14.47 0.15 1.047486033519553 24.Sept.2020 14.32 -0.19 -1.3094417643004825 23.Sept.2020 14.51 0.05 0.3457814661134163 17.Sept.2020 14.46 -0.02 -0.13812154696132597 16.Sept.2020 14.48 0.03 0.20761245674740483 15.Sept.2020 14.45 -0.05 -0.3448275862068966 14.Sept.2020 14.5 0.19 1.3277428371767994 11.Sept.2020 14.31 0.09 0.6329113924050633 10.Sept.2020 14.22 0.1 0.7082152974504249 09.Sept.2020 14.12 0.05 0.35536602700781805 08.Sept.2020 14.07 0.04 0.2851033499643621 07.Sept.2020 14.03 -0.04 -0.28429282160625446 04.Sept.2020 14.07 -0.17 -1.1938202247191012 03.Sept.2020 14.24 0.06 0.4231311706629055 02.Sept.2020 14.18 0.11 0.7818052594171997 01.Sept.2020 14.07 -0.05 -0.35410764872521244 31.Aug.2020 14.12 0.19 1.3639626704953338 28.Aug.2020 13.93 -0.23 -1.6242937853107344 27.Aug.2020 14.16 -0.07 -0.49191848208011246 26.Aug.2020 14.23 -0.03 -0.21037868162692847 25.Aug.2020 14.26 0.08 0.5641748942172073 24.Aug.2020 14.18 0.08 0.5673758865248227 21.Aug.2020 14.1 0.01 0.07097232079488999 20.Aug.2020 14.09 -0.14 -0.9838369641602249 19.Aug.2020 14.23 0.02 0.14074595355383532 18.Aug.2020 14.21 0.09 0.6373937677053825 17.Aug.2020 14.12 -0.08 -0.5633802816901409 14.Aug.2020 14.2 -0.03 -0.21082220660576248 13.Aug.2020 14.23 0.13 0.9219858156028369 12.Aug.2020 14.1 0.05 0.35587188612099646 11.Aug.2020 14.05 0.23 1.6642547033285093 10.Aug.2020 13.82 0 0 07.Aug.2020 13.82 -0.1 -0.7183908045977011 06.Aug.2020 13.92 -0.03 -0.21505376344086022 05.Aug.2020 13.95 0.07 0.5043227665706052 04.Aug.2020 13.88 0.27 1.9838354151359294 03.Aug.2020 13.61 0.25 1.8712574850299402 31.Jul.2020 13.36 -0.36 -2.623906705539359 30.Jul.2020 13.72 -0.15 -1.0814708002883922 29.Jul.2020 13.87 -0.17 -1.210826210826211 28.Jul.2020 14.04 -0.05 -0.35486160397445 27.Jul.2020 14.09 -0.14 -0.9838369641602249 21.Jul.2020 14.23 0.11 0.7790368271954674 20.Jul.2020 14.12 0.05 0.35536602700781805 17.Jul.2020 14.07 -0.05 -0.35410764872521244 16.Jul.2020 14.12 -0.12 -0.8426966292134831 15.Jul.2020 14.24 0.19 1.3523131672597866 14.Jul.2020 14.05 -0.1 -0.7067137809187279 13.Jul.2020 14.15 0.34 2.4619840695148443 10.Jul.2020 13.81 -0.24 -1.708185053380783 09.Jul.2020 14.05 0 0 08.Jul.2020 14.05 -0.13 -0.9167842031029619 07.Jul.2020 14.18 0.01 0.07057163020465773 06.Jul.2020 14.17 0.25 1.7959770114942528 03.Jul.2020 13.92 0 0 02.Jul.2020 13.92 0.04 0.2881844380403458 01.Jul.2020 13.88 -0.22 -1.5602836879432624 30.Jun.2020 14.1 0.07 0.4989308624376336 29.Jun.2020 14.03 -0.21 -1.4747191011235956 26.Jun.2020 14.24 0.13 0.9213323883770376 25.Jun.2020 14.11 -0.16 -1.1212333566923616 24.Jun.2020 14.27 0.03 0.21067415730337077 22.Jun.2020 14.24 0.02 0.14064697609001406 19.Jun.2020 14.22 0.04 0.2820874471086037 18.Jun.2020 14.18 -0.05 -0.35137034434293746 17.Jun.2020 14.23 0.02 0.14074595355383532 16.Jun.2020 14.21 0.62 4.562178072111847 15.Jun.2020 13.59 -0.49 -3.4801136363636362 12.Jun.2020 14.08 -0.22 -1.5384615384615385 11.Jun.2020 14.3 -0.44 -2.985074626865672 10.Jun.2020 14.74 0.05 0.34036759700476515 09.Jun.2020 14.69 -0.04 -0.27155465037338766 08.Jun.2020 14.73 0.11 0.7523939808481532 05.Jun.2020 14.62 0 0 04.Jun.2020 14.62 0 0 03.Jun.2020 14.62 0.06 0.41208791208791207 02.Jun.2020 14.56 0.24 1.675977653631285 29.May.2020 14.32 0.06 0.42075736325385693 28.May.2020 14.26 0.01 0.07017543859649122 27.May.2020 14.25 0.03 0.2109704641350211 26.May.2020 14.22 0.22 1.5714285714285714 25.May.2020 14 0.3 2.18978102189781 22.May.2020 13.7 -0.04 -0.29112081513828236 20.May.2020 13.74 0.17 1.2527634487840826 19.May.2020 13.57 0.03 0.22156573116691286 18.May.2020 13.54 0.23 1.7280240420736288 15.May.2020 13.31 0.12 0.9097801364670205 14.May.2020 13.19 -0.29 -2.1513353115727 13.May.2020 13.48 0.04 0.2976190476190476 12.May.2020 13.44 0.03 0.22371364653243847 11.May.2020 13.41 0.29 2.2103658536585367 08.May.2020 13.12 0.33 2.580140734949179 07.May.2020 12.79 -0.15 -1.1591962905718702 30.Apr.2020 12.94 -0.02 -0.15432098765432098 29.Apr.2020 12.96 0.2 1.567398119122257 28.Apr.2020 12.76 0.13 1.0292953285827395 27.Apr.2020 12.63 0.23 1.8548387096774193 24.Apr.2020 12.4 -0.06 -0.48154093097913325 23.Apr.2020 12.46 0.28 2.2988505747126435 22.Apr.2020 12.18 -0.11 -0.8950366151342555 21.Apr.2020 12.29 -0.2 -1.601281024819856 20.Apr.2020 12.49 0.03 0.24077046548956663 17.Apr.2020 12.46 0.12 0.9724473257698542 16.Apr.2020 12.34 0.31 2.57689110556941 15.Apr.2020 12.03 -0.2 -1.6353229762878168 14.Apr.2020 12.23 0.01 0.08183306055646482 09.Apr.2020 12.22 0.31 2.6028547439126783 08.Apr.2020 11.91 -0.35 -2.8548123980424145 07.Apr.2020 12.26 0.69 5.963699222126189 06.Apr.2020 11.57 0.38 3.395889186773905 03.Apr.2020 11.19 -0.21 -1.8421052631578947 02.Apr.2020 11.4 -0.18 -1.5544041450777202 01.Apr.2020 11.58 -0.55 -4.534212695795548 31.Mar.2020 12.13 -0.18 -1.4622258326563768 30.Mar.2020 12.31 0.15 1.2335526315789473 27.Mar.2020 12.16 0 0 26.Mar.2020 12.16 0.4 3.401360544217687 25.Mar.2020 11.76 -0.01 -0.08496176720475786 24.Mar.2020 11.77 0.68 6.131650135256988 23.Mar.2020 11.09 -0.44 -3.816131830008673 20.Mar.2020 11.53 0.59 5.393053016453382 19.Mar.2020 10.94 0.21 1.95712954333644 18.Mar.2020 10.73 -0.05 -0.46382189239332094 17.Mar.2020 10.78 0.48 4.660194174757281 16.Mar.2020 10.3 -0.28 -2.6465028355387523 13.Mar.2020 10.58 -0.22 -2.037037037037037 12.Mar.2020 10.8 -1.04 -8.783783783783784 11.Mar.2020 11.84 -0.03 -0.2527379949452401 10.Mar.2020 11.87 0.36 3.1277150304083405 09.Mar.2020 11.51 -1.02 -8.14046288906624 06.Mar.2020 12.53 -0.47 -3.6153846153846154 05.Mar.2020 13 -0.18 -1.3657056145675266 04.Mar.2020 13.18 0 0 03.Mar.2020 13.18 0.06 0.4573170731707317 02.Mar.2020 13.12 0.29 2.260327357755261 28.Feb.2020 12.83 -0.65 -4.821958456973293 27.Feb.2020 13.48 -0.55 -3.920171062009979 26.Feb.2020 14.03 -0.1 -0.7077140835102619 25.Feb.2020 14.13 0.02 0.14174344436569808 24.Feb.2020 14.11 -0.62 -4.209097080787508 21.Feb.2020 14.73 0 0 20.Feb.2020 14.73 -0.01 -0.06784260515603799 19.Feb.2020 14.74 0.15 1.0281014393420151 18.Feb.2020 14.59 -0.27 -1.8169582772543742 17.Feb.2020 14.86 -0.25 -1.6545334215751157 14.Feb.2020 15.11 -0.12 -0.7879185817465528 13.Feb.2020 15.23 0.05 0.32938076416337286 12.Feb.2020 15.18 -0.11 -0.7194244604316546 11.Feb.2020 15.29 0.16 1.0575016523463319 10.Feb.2020 15.13 -0.12 -0.7868852459016393 07.Feb.2020 15.25 -0.09 -0.5867014341590613 06.Feb.2020 15.34 0.06 0.39267015706806285 05.Feb.2020 15.28 0.21 1.39349701393497 04.Feb.2020 15.07 0.3 2.031144211238998 03.Feb.2020 14.77 0.01 0.06775067750677506 31.Jan.2020 14.76 0 0 30.Jan.2020 14.76 -0.32 -2.1220159151193636 29.Jan.2020 15.08 0 0 28.Jan.2020 15.08 -0.07 -0.46204620462046203 27.Jan.2020 15.15 -0.33 -2.131782945736434 24.Jan.2020 15.48 -0.03 -0.19342359767891681 23.Jan.2020 15.51 -0.13 -0.8312020460358056 22.Jan.2020 15.64 0.08 0.5141388174807198 21.Jan.2020 15.56 -0.05 -0.3203074951953876 20.Jan.2020 15.61 0.04 0.25690430314707774 17.Jan.2020 15.57 0 0 16.Jan.2020 15.57 0.01 0.06426735218508997 15.Jan.2020 15.56 -0.09 -0.5750798722044729 14.Jan.2020 15.65 0 0 13.Jan.2020 15.65 0.02 0.12795905310300704 10.Jan.2020 15.63 0.1 0.6439150032195751 09.Jan.2020 15.53 0.23 1.5032679738562091 08.Jan.2020 15.3 -0.22 -1.4175257731958764 07.Jan.2020 15.52 0.23 1.5042511445389144 06.Jan.2020 15.29 -0.33 -2.112676056338028 27.Dec.2019 15.62 0.17 1.1003236245954693 23.Dec.2019 15.45 -0.04 -0.2582311168495804 20.Dec.2019 15.49 0.06 0.38885288399222295 19.Dec.2019 15.43 -0.04 -0.2585649644473174 18.Dec.2019 15.47 -0.05 -0.32216494845360827 17.Dec.2019 15.52 0.12 0.7792207792207793 16.Dec.2019 15.4 -0.04 -0.25906735751295334 13.Dec.2019 15.44 0.15 0.9810333551340745 12.Dec.2019 15.29 -0.01 -0.06535947712418301 11.Dec.2019 15.3 -0.08 -0.5201560468140443 10.Dec.2019 15.38 0.02 0.13020833333333334 09.Dec.2019 15.36 0.07 0.4578155657292348 06.Dec.2019 15.29 0.03 0.1965923984272608 05.Dec.2019 15.26 0.07 0.4608294930875576 04.Dec.2019 15.19 0.22 1.4696058784235138 03.Dec.2019 14.97 -0.27 -1.7716535433070866 02.Dec.2019 15.24 0.07 0.4614370468029005 29.Nov.2019 15.17 -0.04 -0.26298487836949375 28.Nov.2019 15.21 -0.03 -0.1968503937007874 27.Nov.2019 15.24 0.07 0.4614370468029005 26.Nov.2019 15.17 0.08 0.5301524188204109 25.Nov.2019 15.09 0.12 0.8016032064128257 22.Nov.2019 14.97 0.04 0.2679169457468185 21.Nov.2019 14.93 -0.08 -0.5329780146568954 20.Nov.2019 15.01 -0.07 -0.46419098143236076 19.Nov.2019 15.08 0.01 0.06635700066357 18.Nov.2019 15.07 0.05 0.33288948069241014 15.Nov.2019 15.02 0.2 1.349527665317139 14.Nov.2019 14.82 -0.12 -0.8032128514056225 13.Nov.2019 14.94 -0.06 -0.4 12.Nov.2019 15 0.07 0.46885465505693236 11.Nov.2019 14.93 0.04 0.2686366689053056 08.Nov.2019 14.89 -0.16 -1.06312292358804 07.Nov.2019 15.05 0.2 1.3468013468013469 06.Nov.2019 14.85 0.02 0.13486176668914363 05.Nov.2019 14.83 -0.03 -0.2018842530282638 04.Nov.2019 14.86 0.13 0.8825526137135098 31.Oct.2019 14.73 -0.09 -0.6072874493927125 30.Oct.2019 14.82 0.02 0.13513513513513514 29.Oct.2019 14.8 0.09 0.6118286879673691 28.Oct.2019 14.71 0.02 0.13614703880190607 25.Oct.2019 14.69 0.04 0.27303754266211605 24.Oct.2019 14.65 0.08 0.5490734385724091 23.Oct.2019 14.57 0.16 1.1103400416377516 22.Oct.2019 14.41 0 0 21.Oct.2019 14.41 0.04 0.2783576896311761 18.Oct.2019 14.37 0.06 0.4192872117400419 17.Oct.2019 14.31 0.04 0.2803083391730904 16.Oct.2019 14.27 0.04 0.28109627547434995 15.Oct.2019 14.23 0.21 1.4978601997146932 14.Oct.2019 14.02 -0.17 -1.1980267794221282 11.Oct.2019 14.19 0.27 1.9396551724137931 10.Oct.2019 13.92 -0.06 -0.4291845493562232 09.Oct.2019 13.98 0.17 1.2309920347574221 08.Oct.2019 13.81 0 0 07.Oct.2019 13.81 0.05 0.3633720930232558 04.Oct.2019 13.76 0.07 0.5113221329437546 03.Oct.2019 13.69 -0.02 -0.14587892049598833 02.Oct.2019 13.71 -0.19 -1.3669064748201438 01.Oct.2019 13.9 0.04 0.2886002886002886 30.Sept.2019 13.86 0.04 0.2894356005788712 27.Sept.2019 13.82 0.09 0.6554989075018208 26.Sept.2019 13.73 0.08 0.5860805860805861 25.Sept.2019 13.65 0.01 0.07331378299120235 24.Sept.2019 13.64 0.07 0.5158437730287398 23.Sept.2019 13.57 0.01 0.07374631268436578 20.Sept.2019 13.56 0.07 0.5189028910303929 19.Sept.2019 13.49 0.12 0.8975317875841436 18.Sept.2019 13.37 -0.01 -0.07473841554559044 17.Sept.2019 13.38 0.06 0.45045045045045046 16.Sept.2019 13.32 0 0 13.Sept.2019 13.32 0.09 0.6802721088435374 12.Sept.2019 13.23 0.1 0.7616146230007617 11.Sept.2019 13.13 0.18 1.38996138996139 10.Sept.2019 12.95 -0.05 -0.38461538461538464 09.Sept.2019 13 0.14 1.088646967340591 06.Sept.2019 12.86 0 0 05.Sept.2019 12.86 0.24 1.901743264659271 04.Sept.2019 12.62 -0.05 -0.39463299131807417 03.Sept.2019 12.67 0.05 0.39619651347068147 02.Sept.2019 12.62 -0.1 -0.7861635220125787 30.Aug.2019 12.72 0.06 0.47393364928909953 29.Aug.2019 12.66 0.14 1.1182108626198084 28.Aug.2019 12.52 -0.02 -0.1594896331738437 27.Aug.2019 12.54 -0.04 -0.3179650238473768 26.Aug.2019 12.58 -0.08 -0.631911532385466 23.Aug.2019 12.66 0.04 0.31695721077654515 22.Aug.2019 12.62 0.01 0.07930214115781126 21.Aug.2019 12.61 -0.03 -0.23734177215189872 20.Aug.2019 12.64 0.2 1.607717041800643 19.Aug.2019 12.44 0.06 0.48465266558966075 16.Aug.2019 12.38 0.05 0.40551500405515006 14.Aug.2019 12.33 -0.2 -1.596169193934557 13.Aug.2019 12.53 0.19 1.539708265802269 12.Aug.2019 12.34 -0.18 -1.4376996805111821 09.Aug.2019 12.52 -0.02 -0.1594896331738437 08.Aug.2019 12.54 0.16 1.2924071082390953 07.Aug.2019 12.38 -0.1 -0.8012820512820513 06.Aug.2019 12.48 -0.09 -0.7159904534606205 05.Aug.2019 12.57 -0.28 -2.178988326848249 02.Aug.2019 12.85 -0.25 -1.9083969465648856 01.Aug.2019 13.1 -0.05 -0.38022813688212925 31.Jul.2019 13.15 0.02 0.15232292460015232 30.Jul.2019 13.13 0.06 0.4590665646518745 29.Jul.2019 13.07 -0.1 -0.7593014426727411 26.Jul.2019 13.17 -0.08 -0.6037735849056604 25.Jul.2019 13.25 0.04 0.3028009084027252 24.Jul.2019 13.21 0.05 0.3799392097264438 23.Jul.2019 13.16 0.12 0.9202453987730062 22.Jul.2019 13.04 -0.09 -0.6854531607006854 19.Jul.2019 13.13 0.25 1.9409937888198758 18.Jul.2019 12.88 -0.27 -2.053231939163498 17.Jul.2019 13.15 -0.05 -0.3787878787878788 16.Jul.2019 13.2 0 0 15.Jul.2019 13.2 -0.01 -0.0757002271006813 12.Jul.2019 13.21 -0.01 -0.07564296520423601 11.Jul.2019 13.22 0.12 0.916030534351145 10.Jul.2019 13.1 0.07 0.5372217958557176 09.Jul.2019 13.03 -0.08 -0.6102212051868803 08.Jul.2019 13.11 -0.14 -1.0566037735849056 05.Jul.2019 13.25 0.04 0.3028009084027252 04.Jul.2019 13.21 0.02 0.1516300227445034 03.Jul.2019 13.19 -0.06 -0.4528301886792453 02.Jul.2019 13.25 0.07 0.5311077389984825 01.Jul.2019 13.18 0.33 2.568093385214008 28.Jun.2019 12.85 0.02 0.1558846453624318 27.Jun.2019 12.83 0.14 1.103230890464933 26.Jun.2019 12.69 -0.07 -0.54858934169279 25.Jun.2019 12.76 -0.03 -0.23455824863174354 24.Jun.2019 12.79 0.01 0.0782472613458529 21.Jun.2019 12.78 -0.11 -0.8533747090768037 20.Jun.2019 12.89 0.08 0.624512099921936 19.Jun.2019 12.81 0.23 1.8282988871224166 18.Jun.2019 12.58 -0.11 -0.8668242710795903 17.Jun.2019 12.69 -0.09 -0.704225352112676 14.Jun.2019 12.78 0.06 0.4716981132075472 13.Jun.2019 12.72 -0.08 -0.625 12.Jun.2019 12.8 -0.08 -0.6211180124223602 11.Jun.2019 12.88 0.2 1.5772870662460567 07.Jun.2019 12.68 0.08 0.6349206349206349 06.Jun.2019 12.6 -0.04 -0.31645569620253167 05.Jun.2019 12.64 0.26 2.10016155088853 04.Jun.2019 12.38 0.03 0.242914979757085 03.Jun.2019 12.35 -0.23 -1.8282988871224166 31.May.2019 12.58 -0.19 -1.4878621769772906 29.May.2019 12.77 -0.06 -0.4676539360872954 28.May.2019 12.83 0.03 0.234375 27.May.2019 12.8 0.01 0.07818608287724785 24.May.2019 12.79 0 0 23.May.2019 12.79 -0.03 -0.23400936037441497 22.May.2019 12.82 0.02 0.15625 21.May.2019 12.8 -0.06 -0.4665629860031104 20.May.2019 12.86 -0.03 -0.23273855702094648 17.May.2019 12.89 0.11 0.8607198748043818 16.May.2019 12.78 -0.06 -0.4672897196261682 15.May.2019 12.84 0.12 0.9433962264150944 14.May.2019 12.72 0.11 0.8723235527359239 13.May.2019 12.61 -0.33 -2.5502318392581143 10.May.2019 12.94 -0.15 -1.145912910618793 08.May.2019 13.09 -0.21 -1.5789473684210527 07.May.2019 13.3 -0.23 -1.6999260901699926 25.Apr.2019 13.53 0.13 0.9701492537313433 24.Apr.2019 13.4 0 0 23.Apr.2019 13.4 0.01 0.07468259895444361 18.Apr.2019 13.39 -0.19 -1.3991163475699557 17.Apr.2019 13.58 0.03 0.22140221402214022 16.Apr.2019 13.55 -0.05 -0.36764705882352944 15.Apr.2019 13.6 0.19 1.4168530947054436 12.Apr.2019 13.41 0.08 0.6001500375093773 11.Apr.2019 13.33 -0.06 -0.4480955937266617 10.Apr.2019 13.39 -0.06 -0.44609665427509293 09.Apr.2019 13.45 0 0 08.Apr.2019 13.45 -0.06 -0.44411547002220575 05.Apr.2019 13.51 0.08 0.5956813104988831 04.Apr.2019 13.43 -0.07 -0.5185185185185185 03.Apr.2019 13.5 0.17 1.275318829707427 02.Apr.2019 13.33 -0.12 -0.8921933085501859 01.Apr.2019 13.45 0.2 1.509433962264151 29.Mar.2019 13.25 0.09 0.6838905775075987 28.Mar.2019 13.16 -0.16 -1.2012012012012012 27.Mar.2019 13.32 0.07 0.5283018867924528 26.Mar.2019 13.25 0.37 2.872670807453416 25.Mar.2019 12.88 -0.16 -1.2269938650306749 22.Mar.2019 13.04 -0.14 -1.062215477996965 21.Mar.2019 13.18 -0.05 -0.3779289493575208 20.Mar.2019 13.23 0.09 0.684931506849315 19.Mar.2019 13.14 -0.08 -0.6051437216338881 18.Mar.2019 13.22 0.08 0.60882800608828 15.Mar.2019 13.14 0.16 1.2326656394453004 14.Mar.2019 12.98 -0.05 -0.3837298541826554 13.Mar.2019 13.03 -0.12 -0.9125475285171103 12.Mar.2019 13.15 0.21 1.6228748068006182 11.Mar.2019 12.94 0.02 0.15479876160990713 08.Mar.2019 12.92 -0.33 -2.490566037735849 07.Mar.2019 13.25 -0.14 -1.0455563853622105 06.Mar.2019 13.39 -0.01 -0.07462686567164178 05.Mar.2019 13.4 -0.11 -0.8142116950407106 04.Mar.2019 13.51 0.13 0.9715994020926756 01.Mar.2019 13.38 0.08 0.6015037593984962 28.Feb.2019 13.3 -0.07 -0.5235602094240838 27.Feb.2019 13.37 -0.01 -0.07473841554559044 26.Feb.2019 13.38 -0.03 -0.22371364653243847 25.Feb.2019 13.41 0.1 0.7513148009015778 22.Feb.2019 13.31 -0.03 -0.22488755622188905 21.Feb.2019 13.34 0.01 0.07501875468867217 20.Feb.2019 13.33 0.08 0.6037735849056604 19.Feb.2019 13.25 -0.04 -0.3009781790820166 18.Feb.2019 13.29 0.08 0.6056018168054504 15.Feb.2019 13.21 -0.04 -0.3018867924528302 14.Feb.2019 13.25 -0.02 -0.15071590052750566 13.Feb.2019 13.27 0.26 1.9984627209838586 12.Feb.2019 13.01 0.17 1.32398753894081 11.Feb.2019 12.84 0 0 08.Feb.2019 12.84 -0.21 -1.6091954022988506 07.Feb.2019 13.05 -0.13 -0.9863429438543247 06.Feb.2019 13.18 -0.03 -0.22710068130204392 05.Feb.2019 13.21 0.04 0.30372057706909644 04.Feb.2019 13.17 0.19 1.4637904468412943 01.Feb.2019 12.98 0.01 0.07710100231303008 31.Jan.2019 12.97 0.12 0.933852140077821 30.Jan.2019 12.85 -0.09 -0.6955177743431221 29.Jan.2019 12.94 0 0 28.Jan.2019 12.94 -0.02 -0.15432098765432098 25.Jan.2019 12.96 0.11 0.8560311284046692 24.Jan.2019 12.85 0.13 1.0220125786163523 23.Jan.2019 12.72 -0.08 -0.625 22.Jan.2019 12.8 -0.07 -0.5439005439005439 21.Jan.2019 12.87 0.01 0.07776049766718507 18.Jan.2019 12.86 0.13 1.021209740769835 17.Jan.2019 12.73 0.08 0.6324110671936759 16.Jan.2019 12.65 -0.04 -0.31520882584712373 15.Jan.2019 12.69 0.12 0.954653937947494 14.Jan.2019 12.57 0 0 11.Jan.2019 12.57 0.04 0.3192338387869114 10.Jan.2019 12.53 -0.07 -0.5555555555555556 09.Jan.2019 12.6 0.04 0.3184713375796178 08.Jan.2019 12.56 0.03 0.23942537909018355 07.Jan.2019 12.53 0.25 2.035830618892508 04.Jan.2019 12.28 0.08 0.6557377049180327 27.Dec.2018 12.2 0.01 0.08203445447087777 21.Dec.2018 12.19 -0.34 -2.713487629688747 20.Dec.2018 12.53 -0.41 -3.1684698608964452 19.Dec.2018 12.94 0.03 0.23237800154918667 18.Dec.2018 12.91 -0.22 -1.6755521706016756 17.Dec.2018 13.13 -0.18 -1.35236664162284 14.Dec.2018 13.31 -0.21 -1.5532544378698225 13.Dec.2018 13.52 0.09 0.6701414743112435 12.Dec.2018 13.43 0.15 1.1295180722891567 11.Dec.2018 13.28 -0.03 -0.22539444027047334 10.Dec.2018 13.31 -0.34 -2.490842490842491 07.Dec.2018 13.65 0.19 1.411589895988113 06.Dec.2018 13.46 -0.4 -2.886002886002886 05.Dec.2018 13.86 -0.08 -0.5738880918220947 04.Dec.2018 13.94 -0.33 -2.312543798177996 03.Dec.2018 14.27 0.18 1.27750177430802 30.Nov.2018 14.09 0.09 0.6428571428571429 29.Nov.2018 14 0.04 0.28653295128939826 28.Nov.2018 13.96 0.12 0.8670520231213873 27.Nov.2018 13.84 0.08 0.5813953488372093 26.Nov.2018 13.76 0.09 0.6583760058522312 23.Nov.2018 13.67 0.06 0.440852314474651 22.Nov.2018 13.61 0.07 0.51698670605613 21.Nov.2018 13.54 0.12 0.8941877794336811 20.Nov.2018 13.42 -0.34 -2.4709302325581395 19.Nov.2018 13.76 0.07 0.5113221329437546 16.Nov.2018 13.69 -0.14 -1.0122921185827911 15.Nov.2018 13.83 0.01 0.0723589001447178 14.Nov.2018 13.82 -0.11 -0.7896625987078248 13.Nov.2018 13.93 -0.21 -1.4851485148514851 12.Nov.2018 14.14 -0.32 -2.2130013831258646 09.Nov.2018 14.46 -0.04 -0.27586206896551724 08.Nov.2018 14.5 0.28 1.969057665260197 07.Nov.2018 14.22 0 0 06.Nov.2018 14.22 0.06 0.423728813559322 05.Nov.2018 14.16 -0.1 -0.7012622720897616 02.Nov.2018 14.26 0.23 1.639344262295082 31.Oct.2018 14.03 0.32 2.3340627279358133 30.Oct.2018 13.71 0.11 0.8088235294117647 29.Oct.2018 13.6 0.01 0.07358351729212656 26.Oct.2018 13.59 -0.4 -2.8591851322373123 25.Oct.2018 13.99 -0.42 -2.914642609299098 24.Oct.2018 14.41 0.01 0.06944444444444445 23.Oct.2018 14.4 -0.4 -2.7027027027027026 22.Oct.2018 14.8 0.06 0.40705563093622793 19.Oct.2018 14.74 -0.12 -0.8075370121130552 18.Oct.2018 14.86 -0.09 -0.6020066889632107 17.Oct.2018 14.95 0.24 1.6315431679129844 16.Oct.2018 14.71 -0.01 -0.06793478260869565 15.Oct.2018 14.72 -0.2 -1.3404825737265416 12.Oct.2018 14.92 -0.01 -0.06697923643670463 11.Oct.2018 14.93 -0.4 -2.609262883235486 10.Oct.2018 15.33 0.07 0.45871559633027525 09.Oct.2018 15.26 -0.31 -1.9910083493898523 08.Oct.2018 15.57 0 0 05.Oct.2018 15.57 -0.17 -1.0800508259212198 04.Oct.2018 15.74 0.01 0.06357279084551812 03.Oct.2018 15.73 -0.2 -1.2554927809165097 02.Oct.2018 15.93 -0.06 -0.37523452157598497 01.Oct.2018 15.99 0.01 0.0625782227784731 28.Sept.2018 15.98 0.22 1.3959390862944163 27.Sept.2018 15.76 -0.19 -1.1912225705329154 26.Sept.2018 15.95 0.16 1.013299556681444 25.Sept.2018 15.79 0.11 0.701530612244898 24.Sept.2018 15.68 0.03 0.19169329073482427 21.Sept.2018 15.65 0.2 1.2944983818770226 20.Sept.2018 15.45 0.02 0.12961762799740764 19.Sept.2018 15.43 0.19 1.246719160104987 18.Sept.2018 15.24 0.24 1.6 17.Sept.2018 15 -0.01 -0.06662225183211193 14.Sept.2018 15.01 0.22 1.4874915483434754 13.Sept.2018 14.79 0.05 0.33921302578018997 12.Sept.2018 14.74 -0.17 -1.1401743796109993 11.Sept.2018 14.91 0.02 0.1343183344526528 10.Sept.2018 14.89 -0.01 -0.06711409395973154 07.Sept.2018 14.9 -0.15 -0.9966777408637874 06.Sept.2018 15.05 -0.12 -0.7910349373764007 05.Sept.2018 15.17 -0.18 -1.1726384364820848 04.Sept.2018 15.35 0.02 0.1304631441617743 03.Sept.2018 15.33 -0.24 -1.5414258188824663 31.Aug.2018 15.57 -0.01 -0.06418485237483953 30.Aug.2018 15.58 0.14 0.9067357512953368 29.Aug.2018 15.44 0.1 0.651890482398957 28.Aug.2018 15.34 0.01 0.06523157208088715 27.Aug.2018 15.33 0.23 1.5231788079470199 24.Aug.2018 15.1 0.17 1.1386470194239786 23.Aug.2018 14.93 0.01 0.06702412868632708 22.Aug.2018 14.92 0.17 1.152542372881356 21.Aug.2018 14.75 -0.03 -0.2029769959404601 20.Aug.2018 14.78 -0.16 -1.07095046854083 17.Aug.2018 14.94 0.1 0.6738544474393531 16.Aug.2018 14.84 -0.34 -2.2397891963109355 14.Aug.2018 15.18 0.27 1.8108651911468814 13.Aug.2018 14.91 -0.29 -1.9078947368421053 10.Aug.2018 15.2 -0.17 -1.1060507482108002 09.Aug.2018 15.37 -0.05 -0.324254215304799 08.Aug.2018 15.42 0.04 0.26007802340702213 07.Aug.2018 15.38 0.06 0.391644908616188 06.Aug.2018 15.32 -0.17 -1.0974822466107166 03.Aug.2018 15.49 -0.17 -1.0855683269476373 02.Aug.2018 15.66 -0.13 -0.8233058898036733 01.Aug.2018 15.79 0.05 0.3176620076238882 31.Jul.2018 15.74 -0.06 -0.379746835443038 30.Jul.2018 15.8 -0.12 -0.7537688442211056 27.Jul.2018 15.92 0.13 0.8233058898036733 26.Jul.2018 15.79 0.08 0.5092297899427116 25.Jul.2018 15.71 0.11 0.7051282051282052 24.Jul.2018 15.6 0.07 0.4507405022537025 23.Jul.2018 15.53 -0.08 -0.5124919923126201 20.Jul.2018 15.61 -0.08 -0.5098789037603569 19.Jul.2018 15.69 0.01 0.06377551020408163 18.Jul.2018 15.68 0.11 0.7064868336544637 17.Jul.2018 15.57 0.04 0.25756600128783 16.Jul.2018 15.53 0 0 13.Jul.2018 15.53 0.16 1.0409889394925178 12.Jul.2018 15.37 0.07 0.45751633986928103 11.Jul.2018 15.3 -0.19 -1.2265978050355069 10.Jul.2018 15.49 0.05 0.3238341968911917 09.Jul.2018 15.44 0.19 1.2459016393442623 06.Jul.2018 15.25 0.2 1.3289036544850499 05.Jul.2018 15.05 -0.2 -1.3114754098360655 04.Jul.2018 15.25 -0.05 -0.32679738562091504 03.Jul.2018 15.3 -0.07 -0.4554326610279766 02.Jul.2018 15.37 -0.34 -2.1642266072565244 29.Jun.2018 15.71 0.06 0.38338658146964855 28.Jun.2018 15.65 0.01 0.0639386189258312 27.Jun.2018 15.64 0.06 0.3851091142490372 26.Jun.2018 15.58 0.02 0.12853470437017994 25.Jun.2018 15.56 -0.21 -1.3316423589093216 22.Jun.2018 15.77 0 0 21.Jun.2018 15.77 0.01 0.06345177664974619 20.Jun.2018 15.76 0.06 0.3821656050955414 19.Jun.2018 15.7 -0.21 -1.3199245757385292 18.Jun.2018 15.91 -0.19 -1.1801242236024845 15.Jun.2018 16.1 0.02 0.12437810945273632 14.Jun.2018 16.08 -0.03 -0.186219739292365 13.Jun.2018 16.11 0.04 0.24891101431238333 12.Jun.2018 16.07 0.04 0.2495321272613849 11.Jun.2018 16.03 0.1 0.6277463904582549 08.Jun.2018 15.93 0.02 0.1257071024512885 07.Jun.2018 15.91 0.1 0.6325110689437066 06.Jun.2018 15.81 -0.04 -0.25236593059936907 05.Jun.2018 15.85 -0.02 -0.1260239445494644 04.Jun.2018 15.87 0.2 1.2763241863433312 01.Jun.2018 15.67 -0.01 -0.06377551020408163 31.May.2018 15.68 0.18 1.1612903225806452 30.May.2018 15.5 -0.2 -1.2738853503184713 29.May.2018 15.7 -0.11 -0.6957621758380772 28.May.2018 15.81 -0.04 -0.25236593059936907 25.May.2018 15.85 -0.05 -0.31446540880503143 24.May.2018 15.9 -0.18 -1.1194029850746268 23.May.2018 16.08 -0.11 -0.679431747992588 22.May.2018 16.19 0.05 0.3097893432465923 18.May.2018 16.14 0.09 0.5607476635514018 17.May.2018 16.05 0.14 0.8799497171590195 16.May.2018 15.91 -0.02 -0.12554927809165098 15.May.2018 15.93 -0.04 -0.25046963055729493 14.May.2018 15.97 0.06 0.3771213073538655 11.May.2018 15.91 0.25 1.5964240102171137 09.May.2018 15.66 -0.03 -0.19120458891013384 08.May.2018 15.69 0.08 0.5124919923126201 07.May.2018 15.61 0.07 0.45045045045045046 26.Apr.2018 15.54 0 0 25.Apr.2018 15.54 -0.04 -0.25673940949935814 24.Apr.2018 15.58 0.13 0.8414239482200647 23.Apr.2018 15.45 0.03 0.19455252918287938 20.Apr.2018 15.42 0.02 0.12987012987012986 19.Apr.2018 15.4 -0.02 -0.1297016861219196 18.Apr.2018 15.42 0.21 1.3806706114398422 17.Apr.2018 15.21 -0.11 -0.7180156657963447 16.Apr.2018 15.32 0.05 0.3274394237066143 13.Apr.2018 15.27 0.1 0.6591957811470006 12.Apr.2018 15.17 -0.05 -0.328515111695138 11.Apr.2018 15.22 -0.09 -0.5878510777269759 10.Apr.2018 15.31 0.01 0.06535947712418301 09.Apr.2018 15.3 0.07 0.4596191726854892 06.Apr.2018 15.23 -0.01 -0.06561679790026247 05.Apr.2018 15.24 0.07 0.4614370468029005 04.Apr.2018 15.17 0.04 0.26437541308658297 03.Apr.2018 15.13 0.11 0.7323568575233023 29.Mar.2018 15.02 0.16 1.0767160161507403 28.Mar.2018 14.86 0.02 0.1347708894878706 27.Mar.2018 14.84 0.33 2.2742935906271535 26.Mar.2018 14.51 0.03 0.20718232044198895 23.Mar.2018 14.48 -0.34 -2.294197031039136 22.Mar.2018 14.82 -0.12 -0.8032128514056225 21.Mar.2018 14.94 0 0 20.Mar.2018 14.94 -0.06 -0.4 19.Mar.2018 15 -0.2 -1.3157894736842106 16.Mar.2018 15.2 -0.06 -0.3931847968545216 15.Mar.2018 15.26 0.01 0.06557377049180328 14.Mar.2018 15.25 0 0 13.Mar.2018 15.25 0.07 0.461133069828722 12.Mar.2018 15.18 0.1 0.6631299734748011 09.Mar.2018 15.08 0.16 1.0723860589812333 08.Mar.2018 14.92 0.1 0.6747638326585695 07.Mar.2018 14.82 -0.09 -0.6036217303822937 06.Mar.2018 14.91 0.26 1.7747440273037542 05.Mar.2018 14.65 -0.06 -0.4078857919782461 02.Mar.2018 14.71 -0.5 -3.287310979618672 01.Mar.2018 15.21 -0.24 -1.5533980582524272 28.Feb.2018 15.45 -0.07 -0.45103092783505155 27.Feb.2018 15.52 0.08 0.5181347150259067 26.Feb.2018 15.44 0.08 0.5208333333333334 23.Feb.2018 15.36 0.12 0.7874015748031497 22.Feb.2018 15.24 -0.07 -0.457217504898759 21.Feb.2018 15.31 0.07 0.45931758530183725 20.Feb.2018 15.24 -0.09 -0.5870841487279843 19.Feb.2018 15.33 0.38 2.5418060200668897 16.Feb.2018 14.95 0.24 1.6315431679129844 15.Feb.2018 14.71 0.17 1.169188445667125 14.Feb.2018 14.54 -0.21 -1.423728813559322 13.Feb.2018 14.75 -0.15 -1.0067114093959733 12.Feb.2018 14.9 0.03 0.20174848688634836 09.Feb.2018 14.87 -0.31 -2.0421607378129116 08.Feb.2018 15.18 -0.02 -0.13157894736842105 07.Feb.2018 15.2 -0.01 -0.06574621959237344 06.Feb.2018 15.21 -0.74 -4.639498432601881 05.Feb.2018 15.95 -0.43 -2.625152625152625 02.Feb.2018 16.38 -0.02 -0.12195121951219512 01.Feb.2018 16.4 0.31 1.9266625233064014 31.Jan.2018 16.09 -0.11 -0.6790123456790124 30.Jan.2018 16.2 -0.16 -0.9779951100244498 29.Jan.2018 16.36 0.01 0.06116207951070336 26.Jan.2018 16.35 0 0 25.Jan.2018 16.35 -0.13 -0.7888349514563107 24.Jan.2018 16.48 0 0 23.Jan.2018 16.48 0.17 1.0423053341508277 22.Jan.2018 16.31 0.02 0.12277470841006753 19.Jan.2018 16.29 0.14 0.8668730650154799 18.Jan.2018 16.15 -0.15 -0.9202453987730062 17.Jan.2018 16.3 -0.06 -0.36674816625916873 16.Jan.2018 16.36 0.05 0.30656039239730226 15.Jan.2018 16.31 0.06 0.36923076923076925 12.Jan.2018 16.25 -0.08 -0.4898958971218616 11.Jan.2018 16.33 0.01 0.061274509803921566 10.Jan.2018 16.32 -0.04 -0.24449877750611246 09.Jan.2018 16.36 0.1 0.6150061500615006 08.Jan.2018 16.26 -0.01 -0.06146281499692686 05.Jan.2018 16.27 0.1 0.6184291898577613 04.Jan.2018 16.17 0.35 2.2123893805309733 28.Dec.2017 15.82 -0.04 -0.25220680958385877 27.Dec.2017 15.86 0.2 1.277139208173691 22.Dec.2017 15.66 0.09 0.5780346820809249 21.Dec.2017 15.57 0.05 0.32216494845360827 20.Dec.2017 15.52 -0.01 -0.0643915003219575 19.Dec.2017 15.53 -0.01 -0.06435006435006435 18.Dec.2017 15.54 0.22 1.4360313315926894 15.Dec.2017 15.32 -0.02 -0.1303780964797914 14.Dec.2017 15.34 0.08 0.5242463958060288 13.Dec.2017 15.26 -0.09 -0.5863192182410424 12.Dec.2017 15.35 0.05 0.32679738562091504 11.Dec.2017 15.3 0.15 0.9900990099009901 08.Dec.2017 15.15 0.18 1.2024048096192386 07.Dec.2017 14.97 0.24 1.629327902240326 06.Dec.2017 14.73 -0.23 -1.5374331550802138 05.Dec.2017 14.96 0.04 0.2680965147453083 04.Dec.2017 14.92 -0.09 -0.5996002664890073 01.Dec.2017 15.01 0 0 30.Nov.2017 15.01 0.12 0.8059100067159167 29.Nov.2017 14.89 0.11 0.7442489851150202 28.Nov.2017 14.78 -0.12 -0.8053691275167785 27.Nov.2017 14.9 0.01 0.0671591672263264 24.Nov.2017 14.89 -0.03 -0.20107238605898123 23.Nov.2017 14.92 0 0 22.Nov.2017 14.92 0.06 0.4037685060565276 21.Nov.2017 14.86 0.13 0.8825526137135098 20.Nov.2017 14.73 0.07 0.47748976807639837 17.Nov.2017 14.66 0.09 0.6177076183939602 16.Nov.2017 14.57 0.19 1.321279554937413 15.Nov.2017 14.38 -0.29 -1.9768234492160872 14.Nov.2017 14.67 -0.03 -0.20408163265306123 13.Nov.2017 14.7 -0.1 -0.6756756756756757 10.Nov.2017 14.8 -0.11 -0.7377598926894702 09.Nov.2017 14.91 -0.02 -0.13395847287340926 08.Nov.2017 14.93 0 0 07.Nov.2017 14.93 0.19 1.2890094979647218 06.Nov.2017 14.74 -0.06 -0.40540540540540543 03.Nov.2017 14.8 0 0 02.Nov.2017 14.8 0.22 1.5089163237311385 31.Oct.2017 14.58 0.01 0.06863417982155114 30.Oct.2017 14.57 0.07 0.4827586206896552 27.Oct.2017 14.5 0.13 0.9046624913013221 26.Oct.2017 14.37 0.01 0.06963788300835655 25.Oct.2017 14.36 -0.02 -0.13908205841446453 24.Oct.2017 14.38 0.1 0.7002801120448179 23.Oct.2017 14.28 0.14 0.9900990099009901 20.Oct.2017 14.14 0.01 0.07077140835102619 19.Oct.2017 14.13 0 0 18.Oct.2017 14.13 -0.05 -0.3526093088857546 17.Oct.2017 14.18 0.03 0.21201413427561838 16.Oct.2017 14.15 0.04 0.28348688873139616 13.Oct.2017 14.11 0.07 0.4985754985754986 12.Oct.2017 14.04 0.03 0.21413276231263384 11.Oct.2017 14.01 -0.02 -0.14255167498218105 10.Oct.2017 14.03 0.12 0.8626887131560029 09.Oct.2017 13.91 -0.01 -0.07183908045977011 06.Oct.2017 13.92 0.03 0.2159827213822894 05.Oct.2017 13.89 -0.08 -0.572655690765927 04.Oct.2017 13.97 -0.01 -0.0715307582260372 03.Oct.2017 13.98 0.05 0.3589375448671931 02.Oct.2017 13.93 0 0 29.Sept.2017 13.93 0 0 28.Sept.2017 13.93 0.16 1.1619462599854757 27.Sept.2017 13.77 0.06 0.437636761487965 26.Sept.2017 13.71 -0.03 -0.2183406113537118 25.Sept.2017 13.74 0.08 0.5856515373352855 22.Sept.2017 13.66 -0.06 -0.43731778425655976 21.Sept.2017 13.72 -0.03 -0.21818181818181817 20.Sept.2017 13.75 -0.05 -0.36231884057971014 19.Sept.2017 13.8 0.19 1.396032329169728 18.Sept.2017 13.61 -0.02 -0.1467351430667645 15.Sept.2017 13.63 0.1 0.7390983000739099 14.Sept.2017 13.53 -0.01 -0.07385524372230429 13.Sept.2017 13.54 0.14 1.044776119402985 12.Sept.2017 13.4 0.14 1.0558069381598794 11.Sept.2017 13.26 0.16 1.2213740458015268 08.Sept.2017 13.1 -0.02 -0.1524390243902439 07.Sept.2017 13.12 0.05 0.38255547054322875 06.Sept.2017 13.07 0.05 0.38402457757296465 05.Sept.2017 13.02 -0.24 -1.8099547511312217 04.Sept.2017 13.26 -0.17 -1.2658227848101267 01.Sept.2017 13.43 0.02 0.14914243102162567 31.Aug.2017 13.41 0.08 0.6001500375093773 30.Aug.2017 13.33 0.06 0.45214770158251694 29.Aug.2017 13.27 0.04 0.30234315948601664 28.Aug.2017 13.23 0.05 0.37936267071320184 25.Aug.2017 13.18 0.06 0.4573170731707317 24.Aug.2017 13.12 -0.01 -0.07616146230007616 23.Aug.2017 13.13 0.07 0.5359877488514548 22.Aug.2017 13.06 0.04 0.30721966205837176 21.Aug.2017 13.02 0.02 0.15384615384615385 18.Aug.2017 13 -0.15 -1.1406844106463878 17.Aug.2017 13.15 0.07 0.5351681957186545 16.Aug.2017 13.08 0.13 1.0038610038610039 14.Aug.2017 12.95 0.11 0.8566978193146417 11.Aug.2017 12.84 -0.21 -1.6091954022988506 10.Aug.2017 13.05 0 0 09.Aug.2017 13.05 -0.12 -0.9111617312072893 08.Aug.2017 13.17 -0.03 -0.22727272727272727 07.Aug.2017 13.2 0.05 0.38022813688212925 04.Aug.2017 13.15 0.01 0.076103500761035 03.Aug.2017 13.14 -0.03 -0.22779043280182232 02.Aug.2017 13.17 0.05 0.38109756097560976 01.Aug.2017 13.12 -0.04 -0.303951367781155 31.Jul.2017 13.16 -0.01 -0.07593014426727411 28.Jul.2017 13.17 -0.07 -0.5287009063444109 27.Jul.2017 13.24 0.04 0.30303030303030304 26.Jul.2017 13.2 0.04 0.303951367781155 25.Jul.2017 13.16 -0.04 -0.30303030303030304 24.Jul.2017 13.2 0.01 0.0758150113722517 21.Jul.2017 13.19 0.02 0.15186028853454822 20.Jul.2017 13.17 0.13 0.9969325153374233 19.Jul.2017 13.04 0.05 0.3849114703618168 18.Jul.2017 12.99 -0.03 -0.2304147465437788 17.Jul.2017 13.02 0.02 0.15384615384615385 14.Jul.2017 13 0.03 0.2313030069390902 13.Jul.2017 12.97 -0.02 -0.15396458814472672 12.Jul.2017 12.99 -0.06 -0.45977011494252873 11.Jul.2017 13.05 0.08 0.6168080185042406 10.Jul.2017 12.97 0.09 0.6987577639751553 07.Jul.2017 12.88 -0.06 -0.46367851622874806 06.Jul.2017 12.94 0 0 05.Jul.2017 12.94 0.08 0.6220839813374806 04.Jul.2017 12.86 -0.12 -0.9244992295839753 03.Jul.2017 12.98 0.1 0.7763975155279503 30.Jun.2017 12.88 -0.09 -0.6939090208172706 29.Jun.2017 12.97 0.11 0.8553654743390358 28.Jun.2017 12.86 -0.12 -0.9244992295839753 27.Jun.2017 12.98 0 0 26.Jun.2017 12.98 0.1 0.7763975155279503 22.Jun.2017 12.88 0.01 0.0777000777000777 21.Jun.2017 12.87 -0.04 -0.30983733539891556 20.Jun.2017 12.91 0.13 1.0172143974960877 19.Jun.2017 12.78 0.09 0.7092198581560284 16.Jun.2017 12.69 -0.02 -0.15735641227380015 15.Jun.2017 12.71 -0.02 -0.15710919088766692 14.Jun.2017 12.73 -0.05 -0.39123630672926446 13.Jun.2017 12.78 0.04 0.3139717425431711 12.Jun.2017 12.74 -0.02 -0.15673981191222572 09.Jun.2017 12.76 -0.07 -0.5455962587685113 08.Jun.2017 12.83 -0.05 -0.38819875776397517 07.Jun.2017 12.88 0.04 0.3115264797507788 06.Jun.2017 12.84 -0.06 -0.46511627906976744 02.Jun.2017 12.9 0.1 0.78125 01.Jun.2017 12.8 0.16 1.2658227848101267 31.May.2017 12.64 -0.01 -0.07905138339920949 30.May.2017 12.65 0.07 0.5564387917329093 29.May.2017 12.58 0.03 0.23904382470119523 26.May.2017 12.55 -0.04 -0.3177124702144559 24.May.2017 12.59 0.12 0.9623095429029671 23.May.2017 12.47 0.04 0.32180209171359614 22.May.2017 12.43 0.12 0.974817221770918 19.May.2017 12.31 0.02 0.16273393002441008 18.May.2017 12.29 -0.14 -1.1263073209975865 17.May.2017 12.43 -0.08 -0.6394884092725819 16.May.2017 12.51 0.03 0.2403846153846154 15.May.2017 12.48 0.01 0.08019246190858059 12.May.2017 12.47 -0.01 -0.08012820512820513 11.May.2017 12.48 -0.02 -0.16 10.May.2017 12.5 0.06 0.48231511254019294 09.May.2017 12.44 0.01 0.08045052292839903 08.May.2017 12.43 0.4 3.3250207813798838 28.Apr.2017 12.03 0 0 27.Apr.2017 12.03 0.02 0.16652789342214822 26.Apr.2017 12.01 0.14 1.1794439764111204 25.Apr.2017 11.87 0.14 1.1935208866155158 24.Apr.2017 11.73 0.1 0.8598452278589854 21.Apr.2017 11.63 0.1 0.8673026886383348 20.Apr.2017 11.53 0 0 19.Apr.2017 11.53 0.03 0.2608695652173913 18.Apr.2017 11.5 0 0 13.Apr.2017 11.5 -0.02 -0.1736111111111111 12.Apr.2017 11.52 -0.16 -1.36986301369863 11.Apr.2017 11.68 -0.07 -0.5957446808510638 10.Apr.2017 11.75 0.08 0.6855184233076264 07.Apr.2017 11.67 0.12 1.0389610389610389 06.Apr.2017 11.55 -0.17 -1.4505119453924915 05.Apr.2017 11.72 0.02 0.17094017094017094 04.Apr.2017 11.7 -0.15 -1.2658227848101267 03.Apr.2017 11.85 0.02 0.16906170752324598 31.Mar.2017 11.83 -0.08 -0.6717044500419815 30.Mar.2017 11.91 -0.14 -1.161825726141079 29.Mar.2017 12.05 0.07 0.5843071786310517 28.Mar.2017 11.98 0.17 1.4394580863674853 27.Mar.2017 11.81 -0.19 -1.5833333333333333 24.Mar.2017 12 0.08 0.6711409395973155 23.Mar.2017 11.92 0.03 0.2523128679562658 22.Mar.2017 11.89 -0.27 -2.2203947368421053 21.Mar.2017 12.16 -0.01 -0.08216926869350863 20.Mar.2017 12.17 0 0 17.Mar.2017 12.17 -0.02 -0.16406890894175555 16.Mar.2017 12.19 0.06 0.494641384995878 15.Mar.2017 12.13 -0.06 -0.4922067268252666 14.Mar.2017 12.19 0.01 0.08210180623973727 13.Mar.2017 12.18 -0.03 -0.2457002457002457 10.Mar.2017 12.21 0.09 0.7425742574257426 09.Mar.2017 12.12 0.05 0.4142502071251036 08.Mar.2017 12.07 -0.01 -0.08278145695364239 07.Mar.2017 12.08 0.01 0.08285004142502071 06.Mar.2017 12.07 0.05 0.415973377703827 03.Mar.2017 12.02 -0.05 -0.4142502071251036 02.Mar.2017 12.07 0.08 0.6672226855713094 01.Mar.2017 11.99 0.09 0.7563025210084033 28.Feb.2017 11.9 0.04 0.3372681281618887 27.Feb.2017 11.86 -0.11 -0.9189640768588136 24.Feb.2017 11.97 -0.05 -0.415973377703827 23.Feb.2017 12.02 0.02 0.16666666666666666 22.Feb.2017 12 -0.01 -0.08326394671107411 21.Feb.2017 12.01 0.06 0.502092050209205 20.Feb.2017 11.95 0 0 17.Feb.2017 11.95 -0.01 -0.08361204013377926 16.Feb.2017 11.96 -0.02 -0.1669449081803005 15.Feb.2017 11.98 0.09 0.7569386038687973 14.Feb.2017 11.89 0.01 0.08417508417508418 13.Feb.2017 11.88 0.04 0.33783783783783783 10.Feb.2017 11.84 0.22 1.8932874354561102 09.Feb.2017 11.62 -0.09 -0.7685738684884714 08.Feb.2017 11.71 0.07 0.6013745704467354 07.Feb.2017 11.64 -0.06 -0.5128205128205128 06.Feb.2017 11.7 0.02 0.17123287671232876 03.Feb.2017 11.68 0.02 0.17152658662092624 02.Feb.2017 11.66 -0.08 -0.6814310051107325 01.Feb.2017 11.74 0.03 0.2561912894961571 31.Jan.2017 11.71 -0.11 -0.9306260575296108 30.Jan.2017 11.82 -0.06 -0.5050505050505051 27.Jan.2017 11.88 0.02 0.16863406408094436 26.Jan.2017 11.86 0.12 1.0221465076660987 25.Jan.2017 11.74 0.14 1.206896551724138 24.Jan.2017 11.6 -0.02 -0.1721170395869191 23.Jan.2017 11.62 -0.12 -1.0221465076660987 20.Jan.2017 11.74 0.03 0.2561912894961571 19.Jan.2017 11.71 0.1 0.8613264427217916 18.Jan.2017 11.61 0.04 0.34572169403630076 17.Jan.2017 11.57 -0.16 -1.3640238704177323 16.Jan.2017 11.73 -0.14 -1.1794439764111204 13.Jan.2017 11.87 0.08 0.6785411365564037 12.Jan.2017 11.79 -0.11 -0.9243697478991597 11.Jan.2017 11.9 -0.03 -0.2514668901927913 10.Jan.2017 11.93 -0.03 -0.2508361204013378 09.Jan.2017 11.96 0 0 06.Jan.2017 11.96 0 0 05.Jan.2017 11.96 0 0 04.Jan.2017 11.96 0.31 2.6609442060085837 29.Dec.2016 11.65 -0.15 -1.271186440677966 28.Dec.2016 11.8 0.05 0.425531914893617 27.Dec.2016 11.75 -0.01 -0.08503401360544217 23.Dec.2016 11.76 0.01 0.0851063829787234 22.Dec.2016 11.75 -0.01 -0.08503401360544217 21.Dec.2016 11.76 -0.03 -0.2544529262086514 20.Dec.2016 11.79 0.02 0.16992353440951571 19.Dec.2016 11.77 -0.07 -0.5912162162162162 16.Dec.2016 11.84 0.09 0.7659574468085106 15.Dec.2016 11.75 0.06 0.5132591958939264 14.Dec.2016 11.69 -0.01 -0.08547008547008547 13.Dec.2016 11.7 0.03 0.2570694087403599 12.Dec.2016 11.67 -0.01 -0.08561643835616438 09.Dec.2016 11.68 0.08 0.6896551724137931 08.Dec.2016 11.6 0.14 1.2216404886561956 07.Dec.2016 11.46 0.07 0.6145741878841089 06.Dec.2016 11.39 -0.02 -0.175284837861525 05.Dec.2016 11.41 0.08 0.706090026478376 02.Dec.2016 11.33 -0.07 -0.6140350877192983 01.Dec.2016 11.4 0.03 0.2638522427440633 30.Nov.2016 11.37 0.13 1.1565836298932384 29.Nov.2016 11.24 -0.06 -0.5309734513274337 28.Nov.2016 11.3 0.08 0.7130124777183601 25.Nov.2016 11.22 -0.02 -0.17793594306049823 24.Nov.2016 11.24 0.05 0.44682752457551383 23.Nov.2016 11.19 0 0 22.Nov.2016 11.19 0.05 0.4488330341113106 21.Nov.2016 11.14 0.07 0.6323396567299007 18.Nov.2016 11.07 0.15 1.3736263736263736 17.Nov.2016 10.92 0 0 16.Nov.2016 10.92 0.13 1.2048192771084338 15.Nov.2016 10.79 -0.03 -0.27726432532347506 14.Nov.2016 10.82 0.21 1.9792648444863337 11.Nov.2016 10.61 -0.03 -0.2819548872180451 10.Nov.2016 10.64 0.11 1.0446343779677112 09.Nov.2016 10.53 -0.06 -0.56657223796034 08.Nov.2016 10.59 -0.01 -0.09433962264150944 07.Nov.2016 10.6 0.13 1.241642788920726 04.Nov.2016 10.47 -0.1 -0.9460737937559129 03.Nov.2016 10.57 0 0 02.Nov.2016 10.57 -0.17 -1.5828677839851024 31.Oct.2016 10.74 -0.01 -0.09302325581395349 28.Oct.2016 10.75 0.08 0.7497656982193065 27.Oct.2016 10.67 0.02 0.18779342723004694 26.Oct.2016 10.65 0.01 0.09398496240601503 25.Oct.2016 10.64 0.07 0.6622516556291391 24.Oct.2016 10.57 0.02 0.1895734597156398 21.Oct.2016 10.55 -0.05 -0.4716981132075472 20.Oct.2016 10.6 0.08 0.7604562737642585 19.Oct.2016 10.52 0.02 0.19047619047619047 18.Oct.2016 10.5 0.05 0.4784688995215311 17.Oct.2016 10.45 -0.01 -0.09560229445506692 14.Oct.2016 10.46 0.05 0.4803073967339097 13.Oct.2016 10.41 0.01 0.09615384615384616 12.Oct.2016 10.4 -0.09 -0.8579599618684461 11.Oct.2016 10.49 0.04 0.3827751196172249 10.Oct.2016 10.45 0 0 07.Oct.2016 10.45 -0.03 -0.2862595419847328 06.Oct.2016 10.48 0.02 0.19120458891013384 05.Oct.2016 10.46 0.02 0.19157088122605365 04.Oct.2016 10.44 0.06 0.5780346820809249 03.Oct.2016 10.38 0.06 0.5813953488372093 30.Sept.2016 10.32 -0.15 -1.4326647564469914 29.Sept.2016 10.47 0.1 0.9643201542912246 28.Sept.2016 10.37 -0.01 -0.09633911368015415 27.Sept.2016 10.38 0.12 1.1695906432748537 26.Sept.2016 10.26 -0.08 -0.7736943907156673 23.Sept.2016 10.34 0.02 0.1937984496124031 22.Sept.2016 10.32 0 0 21.Sept.2016 10.32 0.24 2.380952380952381 20.Sept.2016 10.08 0.05 0.4985044865403789 19.Sept.2016 10.03 -0.01 -0.099601593625498 16.Sept.2016 10.04 0.11 1.107754279959718 15.Sept.2016 9.93 -0.08 -0.7992007992007992 14.Sept.2016 10.01 -0.1 -0.9891196834817013 13.Sept.2016 10.11 0.02 0.19821605550049554 12.Sept.2016 10.09 -0.17 -1.6569200779727096 09.Sept.2016 10.26 -0.02 -0.19455252918287938 08.Sept.2016 10.28 -0.01 -0.09718172983479106 07.Sept.2016 10.29 0.01 0.09727626459143969 06.Sept.2016 10.28 0.11 1.0816125860373649 05.Sept.2016 10.17 0.05 0.49407114624505927 02.Sept.2016 10.12 -0.03 -0.2955665024630542 01.Sept.2016 10.15 -0.01 -0.0984251968503937 31.Aug.2016 10.16 0.08 0.7936507936507936 30.Aug.2016 10.08 0.01 0.09930486593843098 29.Aug.2016 10.07 0.17 1.7171717171717171 26.Aug.2016 9.9 -0.08 -0.8016032064128257 25.Aug.2016 9.98 -0.03 -0.2997002997002997 24.Aug.2016 10.01 0.08 0.8056394763343404 23.Aug.2016 9.93 -0.02 -0.20100502512562815 22.Aug.2016 9.95 0.06 0.6066734074823054 19.Aug.2016 9.89 0.04 0.40609137055837563 18.Aug.2016 9.85 -0.11 -1.104417670682731 17.Aug.2016 9.96 -0.02 -0.20040080160320642 16.Aug.2016 9.98 -0.12 -1.188118811881188 12.Aug.2016 10.1 0.06 0.5976095617529881 11.Aug.2016 10.04 0 0 10.Aug.2016 10.04 -0.05 -0.49554013875123887 09.Aug.2016 10.09 0.1 1.001001001001001 08.Aug.2016 9.99 -0.06 -0.5970149253731343 05.Aug.2016 10.05 -0.02 -0.19860973187686196 04.Aug.2016 10.07 -0.02 -0.19821605550049554 03.Aug.2016 10.09 -0.08 -0.7866273352999017 02.Aug.2016 10.17 -0.23 -2.2115384615384617 01.Aug.2016 10.4 -0.06 -0.5736137667304015 29.Jul.2016 10.46 0.14 1.3565891472868217 28.Jul.2016 10.32 -0.01 -0.0968054211035818 27.Jul.2016 10.33 0.07 0.682261208576998 26.Jul.2016 10.26 -0.1 -0.9652509652509652 25.Jul.2016 10.36 -0.02 -0.1926782273603083 22.Jul.2016 10.38 -0.07 -0.6698564593301436 21.Jul.2016 10.45 0 0 20.Jul.2016 10.45 0.02 0.19175455417066156 19.Jul.2016 10.43 0.17 1.6569200779727096 18.Jul.2016 10.26 -0.02 -0.19455252918287938 15.Jul.2016 10.28 -0.17 -1.6267942583732058 14.Jul.2016 10.45 0.15 1.4563106796116505 13.Jul.2016 10.3 -0.14 -1.3409961685823755 12.Jul.2016 10.44 0.22 2.152641878669276 11.Jul.2016 10.22 0.36 3.6511156186612577 08.Jul.2016 9.86 -0.04 -0.40404040404040403 07.Jul.2016 9.9 -0.1 -1 06.Jul.2016 10 -0.04 -0.398406374501992 05.Jul.2016 10.04 -0.15 -1.4720314033366044 04.Jul.2016 10.19 0.04 0.39408866995073893 01.Jul.2016 10.15 0.12 1.1964107676969093 30.Jun.2016 10.03 0.06 0.6018054162487463 29.Jun.2016 9.97 0.05 0.5040322580645161 28.Jun.2016 9.92 0.19 1.9527235354573484 27.Jun.2016 9.73 0 0 24.Jun.2016 9.73 -0.41 -4.043392504930966 22.Jun.2016 10.14 -0.07 -0.6856023506366308 21.Jun.2016 10.21 0.03 0.29469548133595286 20.Jun.2016 10.18 0.25 2.5176233635448138 17.Jun.2016 9.93 0.07 0.7099391480730223 16.Jun.2016 9.86 -0.31 -3.048180924287119 15.Jun.2016 10.17 0.05 0.49407114624505927 14.Jun.2016 10.12 -0.15 -1.4605647517039921 13.Jun.2016 10.27 -0.23 -2.1904761904761907 10.Jun.2016 10.5 -0.16 -1.5009380863039399 09.Jun.2016 10.66 -0.06 -0.5597014925373134 08.Jun.2016 10.72 0.07 0.6572769953051644 07.Jun.2016 10.65 0.07 0.6616257088846881 06.Jun.2016 10.58 0.11 1.0506208213944603 03.Jun.2016 10.47 -0.03 -0.2857142857142857 02.Jun.2016 10.5 -0.15 -1.408450704225352 01.Jun.2016 10.65 -0.12 -1.1142061281337048 31.May.2016 10.77 0.11 1.0318949343339587 30.May.2016 10.66 0.1 0.946969696969697 27.May.2016 10.56 0.06 0.5714285714285714 26.May.2016 10.5 -0.02 -0.19011406844106463 25.May.2016 10.52 -0.06 -0.5671077504725898 24.May.2016 10.58 0.04 0.3795066413662239 23.May.2016 10.54 0.01 0.0949667616334283 20.May.2016 10.53 0.13 1.25 19.May.2016 10.4 0 0 18.May.2016 10.4 -0.06 -0.5736137667304015 17.May.2016 10.46 0.09 0.8678881388621023 13.May.2016 10.37 0.01 0.09652509652509653 12.May.2016 10.36 0.04 0.3875968992248062 11.May.2016 10.32 -0.03 -0.2898550724637681 10.May.2016 10.35 0.17 1.6699410609037328 09.May.2016 10.18 0.06 0.5928853754940712 06.May.2016 10.12 0.18 1.8108651911468814 29.Apr.2016 9.94 -0.34 -3.307392996108949 28.Apr.2016 10.28 -0.22 -2.0952380952380953 27.Apr.2016 10.5 0.05 0.4784688995215311 26.Apr.2016 10.45 -0.11 -1.0416666666666667 25.Apr.2016 10.56 -0.06 -0.5649717514124294 22.Apr.2016 10.62 0.02 0.18867924528301888 21.Apr.2016 10.6 0.04 0.3787878787878788 20.Apr.2016 10.56 0.03 0.2849002849002849 19.Apr.2016 10.53 0.18 1.7391304347826086 18.Apr.2016 10.35 -0.09 -0.8620689655172413 15.Apr.2016 10.44 -0.05 -0.47664442326024786 14.Apr.2016 10.49 0.06 0.5752636625119847 13.Apr.2016 10.43 0.3 2.9615004935834155 12.Apr.2016 10.13 0.09 0.896414342629482 11.Apr.2016 10.04 0.05 0.5005005005005005 08.Apr.2016 9.99 0.27 2.7777777777777777 07.Apr.2016 9.72 -0.08 -0.8163265306122449 06.Apr.2016 9.8 -0.02 -0.20366598778004075 05.Apr.2016 9.82 -0.3 -2.964426877470356 04.Apr.2016 10.12 0 0 01.Apr.2016 10.12 -0.3 -2.8790786948176583 31.Mar.2016 10.42 -0.09 -0.8563273073263559 30.Mar.2016 10.51 -0.05 -0.4734848484848485 29.Mar.2016 10.56 0.21 2.028985507246377 24.Mar.2016 10.35 0 0 23.Mar.2016 10.35 -0.04 -0.3849855630413859 22.Mar.2016 10.39 0.18 1.762977473065622 21.Mar.2016 10.21 0 0 18.Mar.2016 10.21 -0.05 -0.4873294346978557 17.Mar.2016 10.26 -0.02 -0.19455252918287938 16.Mar.2016 10.28 0.08 0.7843137254901961 15.Mar.2016 10.2 -0.15 -1.4492753623188406 14.Mar.2016 10.35 0.16 1.5701668302257115 11.Mar.2016 10.19 0.04 0.39408866995073893 10.Mar.2016 10.15 0.18 1.8054162487462386 09.Mar.2016 9.97 -0.13 -1.2871287128712872 08.Mar.2016 10.1 -0.02 -0.1976284584980237 07.Mar.2016 10.12 -0.17 -1.652089407191448 04.Mar.2016 10.29 0.1 0.9813542688910697 03.Mar.2016 10.19 0.07 0.691699604743083 02.Mar.2016 10.12 0.15 1.5045135406218655 01.Mar.2016 9.97 0.16 1.6309887869520896 29.Feb.2016 9.81 -0.15 -1.5060240963855422 26.Feb.2016 9.96 0.14 1.4256619144602851 25.Feb.2016 9.82 0.34 3.586497890295359 24.Feb.2016 9.48 -0.11 -1.1470281543274243 23.Feb.2016 9.59 -0.07 -0.7246376811594203 22.Feb.2016 9.66 0.06 0.625 19.Feb.2016 9.6 -0.09 -0.9287925696594427 18.Feb.2016 9.69 0.06 0.6230529595015576 17.Feb.2016 9.63 0.08 0.837696335078534 16.Feb.2016 9.55 -0.03 -0.31315240083507306 15.Feb.2016 9.58 0.66 7.3991031390134525 12.Feb.2016 8.92 -0.36 -3.8793103448275863 11.Feb.2016 9.28 -0.33 -3.433922996878252 10.Feb.2016 9.61 -0.26 -2.634245187436677 09.Feb.2016 9.87 -0.29 -2.854330708661417 08.Feb.2016 10.16 -0.13 -1.2633624878522838 05.Feb.2016 10.29 -0.07 -0.6756756756756757 04.Feb.2016 10.36 -0.3 -2.8142589118198873 03.Feb.2016 10.66 -0.26 -2.380952380952381 02.Feb.2016 10.92 -0.08 -0.7272727272727273 01.Feb.2016 11 0.25 2.3255813953488373 29.Jan.2016 10.75 0.26 2.478551000953289 28.Jan.2016 10.49 -0.05 -0.47438330170777987 27.Jan.2016 10.54 0.24 2.3300970873786406 26.Jan.2016 10.3 -0.2 -1.9047619047619047 25.Jan.2016 10.5 0.2 1.941747572815534 22.Jan.2016 10.3 0.51 5.209397344228805 21.Jan.2016 9.79 -0.3 -2.9732408325074333 20.Jan.2016 10.09 -0.34 -3.2598274209012463 19.Jan.2016 10.43 0 0 18.Jan.2016 10.43 0.02 0.19212295869356388 15.Jan.2016 10.41 -0.17 -1.606805293005671 14.Jan.2016 10.58 -0.26 -2.3985239852398523 13.Jan.2016 10.84 0.2 1.8796992481203008 12.Jan.2016 10.64 -0.18 -1.6635859519408502 11.Jan.2016 10.82 -0.13 -1.187214611872146 08.Jan.2016 10.95 -0.11 -0.9945750452079566 07.Jan.2016 11.06 -0.17 -1.5138023152270703 06.Jan.2016 11.23 -0.09 -0.7950530035335689 05.Jan.2016 11.32 0.12 1.0714285714285714 04.Jan.2016 11.2 -0.39 -3.364969801553063 31.Dec.2015 11.59 0 0 30.Dec.2015 11.59 0.06 0.5203816131830009 29.Dec.2015 11.53 0.13 1.1403508771929824 28.Dec.2015 11.4 -0.03 -0.26246719160104987 23.Dec.2015 11.43 0 0 22.Dec.2015 11.43 0 0 21.Dec.2015 11.43 -0.03 -0.2617801047120419 18.Dec.2015 11.46 -0.16 -1.3769363166953528 17.Dec.2015 11.62 0.25 2.198768689533861 16.Dec.2015 11.37 0 0 15.Dec.2015 11.37 -0.01 -0.08787346221441125 14.Dec.2015 11.38 0.1 0.8865248226950354 11.Dec.2015 11.28 -0.22 -1.9130434782608696 10.Dec.2015 11.5 -0.18 -1.5410958904109588 09.Dec.2015 11.68 -0.11 -0.9329940627650551 08.Dec.2015 11.79 -0.12 -1.0075566750629723 07.Dec.2015 11.91 0.1 0.8467400508044031 04.Dec.2015 11.81 -0.19 -1.5833333333333333 03.Dec.2015 12 0.02 0.1669449081803005 02.Dec.2015 11.98 -0.02 -0.16666666666666666 01.Dec.2015 12 0.18 1.5228426395939085 30.Nov.2015 11.82 -0.02 -0.16891891891891891 27.Nov.2015 11.84 -0.04 -0.3367003367003367 26.Nov.2015 11.88 0.02 0.16863406408094436 25.Nov.2015 11.86 -0.06 -0.5033557046979866 24.Nov.2015 11.92 0.07 0.5907172995780591 23.Nov.2015 11.85 0 0 20.Nov.2015 11.85 0.07 0.5942275042444821 19.Nov.2015 11.78 0.12 1.0291595197255574 18.Nov.2015 11.66 -0.01 -0.0856898029134533 17.Nov.2015 11.67 0.11 0.9515570934256056 16.Nov.2015 11.56 -0.11 -0.9425878320479862 13.Nov.2015 11.67 0 0 12.Nov.2015 11.67 -0.01 -0.08561643835616438 11.Nov.2015 11.68 0.05 0.4299226139294927 10.Nov.2015 11.63 -0.04 -0.3427592116538132 09.Nov.2015 11.67 0.11 0.9515570934256056 06.Nov.2015 11.56 0.04 0.3472222222222222 05.Nov.2015 11.52 0.14 1.2302284710017575 04.Nov.2015 11.38 -0.15 -1.3009540329575022 03.Nov.2015 11.53 0.18 1.5859030837004404 02.Nov.2015 11.35 -0.17 -1.4756944444444444 30.Oct.2015 11.52 0.1 0.8756567425569177 29.Oct.2015 11.42 0.04 0.351493848857645 28.Oct.2015 11.38 0 0 27.Oct.2015 11.38 -0.13 -1.1294526498696786 26.Oct.2015 11.51 -0.04 -0.3463203463203463 23.Oct.2015 11.55 0.1 0.8733624454148472 22.Oct.2015 11.45 0.11 0.9700176366843033 21.Oct.2015 11.34 0.14 1.25 20.Oct.2015 11.2 -0.02 -0.17825311942959002 19.Oct.2015 11.22 0.07 0.6278026905829597 16.Oct.2015 11.15 -0.03 -0.26833631484794274 15.Oct.2015 11.18 0.14 1.2681159420289856 14.Oct.2015 11.04 -0.19 -1.6918967052537845 13.Oct.2015 11.23 0.02 0.1784121320249777 12.Oct.2015 11.21 0 0 09.Oct.2015 11.21 0.19 1.7241379310344827 08.Oct.2015 11.02 -0.12 -1.0771992818671454 07.Oct.2015 11.14 0.11 0.9972801450589301 06.Oct.2015 11.03 -0.09 -0.8093525179856115 05.Oct.2015 11.12 0.54 5.103969754253308 02.Oct.2015 10.58 -0.11 -1.028999064546305 01.Oct.2015 10.69 0.09 0.8490566037735849 30.Sept.2015 10.6 0.06 0.5692599620493358 29.Sept.2015 10.54 -0.23 -2.1355617455896008 28.Sept.2015 10.77 0.06 0.5602240896358543 25.Sept.2015 10.71 0.45 4.385964912280702 24.Sept.2015 10.26 -0.58 -5.350553505535055 17.Sept.2015 10.84 0.17 1.5932521087160263 16.Sept.2015 10.67 -0.01 -0.09363295880149813 15.Sept.2015 10.68 -0.16 -1.4760147601476015 14.Sept.2015 10.84 0.08 0.7434944237918215 11.Sept.2015 10.76 -0.04 -0.37037037037037035 10.Sept.2015 10.8 -0.06 -0.5524861878453039 09.Sept.2015 10.86 0.26 2.452830188679245 08.Sept.2015 10.6 0.04 0.3787878787878788 07.Sept.2015 10.56 -0.05 -0.471253534401508 04.Sept.2015 10.61 -0.23 -2.121771217712177 03.Sept.2015 10.84 0.08 0.7434944237918215 02.Sept.2015 10.76 -0.13 -1.1937557392102847 01.Sept.2015 10.89 -0.44 -3.883495145631068 31.Aug.2015 11.33 0 0 28.Aug.2015 11.33 0.26 2.3486901535682025 27.Aug.2015 11.07 0.31 2.8810408921933086 26.Aug.2015 10.76 0.04 0.373134328358209 25.Aug.2015 10.72 0.47 4.585365853658536 24.Aug.2015 10.25 -1.25 -10.869565217391305 21.Aug.2015 11.5 -0.49 -4.08673894912427 20.Aug.2015 11.99 -0.06 -0.4979253112033195 19.Aug.2015 12.05 -0.18 -1.4717906786590351 18.Aug.2015 12.23 -0.01 -0.08169934640522876 17.Aug.2015 12.24 0.07 0.5751848808545604 14.Aug.2015 12.17 0.01 0.08223684210526316 13.Aug.2015 12.16 0.05 0.41288191577208916 12.Aug.2015 12.11 -0.1 -0.819000819000819 11.Aug.2015 12.21 -0.02 -0.1635322976287817 10.Aug.2015 12.23 0.08 0.6584362139917695 07.Aug.2015 12.15 0.03 0.24752475247524752 06.Aug.2015 12.12 0.01 0.08257638315441784 05.Aug.2015 12.11 0.05 0.41459369817578773 04.Aug.2015 12.06 0.04 0.33277870216306155 03.Aug.2015 12.02 0.04 0.333889816360601 31.Jul.2015 11.98 0.08 0.6722689075630253 30.Jul.2015 11.9 0.03 0.2527379949452401 29.Jul.2015 11.87 0.02 0.16877637130801687 28.Jul.2015 11.85 -0.03 -0.25252525252525254 27.Jul.2015 11.88 -0.19 -1.5741507870753935 24.Jul.2015 12.07 -0.03 -0.24793388429752067 23.Jul.2015 12.1 0.06 0.4983388704318937 22.Jul.2015 12.04 -0.12 -0.9868421052631579 21.Jul.2015 12.16 0.1 0.8291873963515755 20.Jul.2015 12.06 0 0 17.Jul.2015 12.06 0.02 0.16611295681063123 16.Jul.2015 12.04 0.07 0.5847953216374269 15.Jul.2015 11.97 0.09 0.7575757575757576 14.Jul.2015 11.88 0.09 0.7633587786259542 13.Jul.2015 11.79 0.31 2.700348432055749 10.Jul.2015 11.48 -0.02 -0.17391304347826086 09.Jul.2015 11.5 -0.05 -0.4329004329004329 08.Jul.2015 11.55 -0.43 -3.5893155258764606 07.Jul.2015 11.98 0.12 1.0118043844856661 06.Jul.2015 11.86 -0.23 -1.902398676592225 03.Jul.2015 12.09 -0.01 -0.08264462809917356 02.Jul.2015 12.1 0.1 0.8333333333333334 01.Jul.2015 12 0.11 0.9251471825063078 30.Jun.2015 11.89 0.09 0.7627118644067796 29.Jun.2015 11.8 -0.3 -2.479338842975207 26.Jun.2015 12.1 0.08 0.6655574043261231 25.Jun.2015 12.02 -0.19 -1.556101556101556 24.Jun.2015 12.21 0.16 1.3278008298755186 22.Jun.2015 12.05 0.08 0.6683375104427736 19.Jun.2015 11.97 0.12 1.0126582278481013 18.Jun.2015 11.85 -0.09 -0.7537688442211056 17.Jun.2015 11.94 0 0 16.Jun.2015 11.94 -0.07 -0.5828476269775187 15.Jun.2015 12.01 -0.02 -0.1662510390689942 12.Jun.2015 12.03 0 0 11.Jun.2015 12.03 0.17 1.433389544688027 10.Jun.2015 11.86 -0.06 -0.5033557046979866 09.Jun.2015 11.92 -0.19 -1.568951279933939 08.Jun.2015 12.11 -0.06 -0.4930156121610518 05.Jun.2015 12.17 -0.01 -0.08210180623973727 04.Jun.2015 12.18 0.04 0.32948929159802304 03.Jun.2015 12.14 -0.04 -0.3284072249589491 02.Jun.2015 12.18 -0.01 -0.08203445447087777 01.Jun.2015 12.19 0.09 0.743801652892562 29.May.2015 12.1 -0.08 -0.6568144499178982 28.May.2015 12.18 0.13 1.0788381742738589 27.May.2015 12.05 0 0 26.May.2015 12.05 0.03 0.24958402662229617 22.May.2015 12.02 0.04 0.333889816360601 21.May.2015 11.98 -0.02 -0.16666666666666666 20.May.2015 12 0.07 0.586756077116513 19.May.2015 11.93 0.06 0.5054759898904801 18.May.2015 11.87 0.1 0.8496176720475785 15.May.2015 11.77 -0.03 -0.2542372881355932 13.May.2015 11.8 0 0 12.May.2015 11.8 0.04 0.3401360544217687 11.May.2015 11.76 0.14 1.2048192771084338 08.May.2015 11.62 0.09 0.7805724197745013 07.May.2015 11.53 -0.13 -1.1149228130360205 30.Apr.2015 11.66 -0.2 -1.6863406408094435 29.Apr.2015 11.86 0.11 0.9361702127659575 28.Apr.2015 11.75 -0.11 -0.927487352445194 27.Apr.2015 11.86 0.02 0.16891891891891891 24.Apr.2015 11.84 -0.06 -0.5042016806722689 23.Apr.2015 11.9 0 0 22.Apr.2015 11.9 0.1 0.847457627118644 21.Apr.2015 11.8 0.11 0.9409751924721984 20.Apr.2015 11.69 -0.08 -0.6796941376380629 17.Apr.2015 11.77 -0.12 -1.0092514718250631 16.Apr.2015 11.89 0.06 0.5071851225697379 15.Apr.2015 11.83 -0.05 -0.4208754208754209 14.Apr.2015 11.88 0.05 0.42265426880811496 13.Apr.2015 11.83 0.13 1.1111111111111112 10.Apr.2015 11.7 -0.04 -0.34071550255536626 09.Apr.2015 11.74 -0.09 -0.760777683854607 08.Apr.2015 11.83 0.13 1.1111111111111112 07.Apr.2015 11.7 0.21 1.8276762402088773 02.Apr.2015 11.49 0.15 1.3227513227513228 01.Apr.2015 11.34 -0.13 -1.1333914559721012 31.Mar.2015 11.47 -0.04 -0.3475238922675934 30.Mar.2015 11.51 0.1 0.8764241893076249 27.Mar.2015 11.41 -0.06 -0.5231037489102005 26.Mar.2015 11.47 -0.19 -1.6295025728987993 25.Mar.2015 11.66 0.02 0.1718213058419244 24.Mar.2015 11.64 -0.03 -0.2570694087403599 23.Mar.2015 11.67 0.03 0.25773195876288657 20.Mar.2015 11.64 0.07 0.6050129645635264 19.Mar.2015 11.57 -0.04 -0.34453057708871665 18.Mar.2015 11.61 0.08 0.6938421509106678 17.Mar.2015 11.53 0.05 0.4355400696864111 16.Mar.2015 11.48 -0.01 -0.08703220191470844 13.Mar.2015 11.49 0.08 0.7011393514461 12.Mar.2015 11.41 0.14 1.2422360248447204 11.Mar.2015 11.27 0.02 0.17777777777777778 10.Mar.2015 11.25 -0.07 -0.6183745583038869 09.Mar.2015 11.32 -0.14 -1.2216404886561956 06.Mar.2015 11.46 0.23 2.048085485307213 05.Mar.2015 11.23 0.06 0.5371530886302597 04.Mar.2015 11.17 0.08 0.721370604147881 03.Mar.2015 11.09 -0.13 -1.1586452762923352 02.Mar.2015 11.22 -0.01 -0.08904719501335707 27.Feb.2015 11.23 0.04 0.3574620196604111 26.Feb.2015 11.19 0.08 0.7200720072007201 25.Feb.2015 11.11 0.01 0.09009009009009009 24.Feb.2015 11.1 -0.09 -0.8042895442359249 23.Feb.2015 11.19 0.14 1.2669683257918551 20.Feb.2015 11.05 0.05 0.45454545454545453 19.Feb.2015 11 0.12 1.1029411764705883 18.Feb.2015 10.88 0.1 0.9276437847866419 17.Feb.2015 10.78 0.03 0.27906976744186046 16.Feb.2015 10.75 0.06 0.5612722170252572 13.Feb.2015 10.69 -0.02 -0.18674136321195145 12.Feb.2015 10.71 -0.04 -0.37209302325581395 11.Feb.2015 10.75 0.13 1.2241054613935969 10.Feb.2015 10.62 0 0 09.Feb.2015 10.62 0.02 0.18867924528301888 06.Feb.2015 10.6 0.06 0.5692599620493358 05.Feb.2015 10.54 -0.06 -0.5660377358490566 04.Feb.2015 10.6 0.15 1.4354066985645932 03.Feb.2015 10.45 -0.15 -1.4150943396226414 02.Feb.2015 10.6 -0.05 -0.4694835680751174 30.Jan.2015 10.65 0.07 0.6616257088846881 29.Jan.2015 10.58 -0.11 -1.028999064546305 28.Jan.2015 10.69 0.16 1.519468186134853 27.Jan.2015 10.53 0.01 0.09505703422053231 26.Jan.2015 10.52 0.02 0.19047619047619047 23.Jan.2015 10.5 0.09 0.8645533141210374 22.Jan.2015 10.41 -0.01 -0.09596928982725528 21.Jan.2015 10.42 -0.06 -0.5725190839694656 20.Jan.2015 10.48 0.16 1.550387596899225 19.Jan.2015 10.32 0.06 0.5847953216374269 16.Jan.2015 10.26 -0.13 -1.2512030798845044 15.Jan.2015 10.39 0.14 1.3658536585365855 14.Jan.2015 10.25 -0.11 -1.0617760617760619 13.Jan.2015 10.36 0.16 1.5686274509803921 12.Jan.2015 10.2 -0.2 -1.9230769230769231 09.Jan.2015 10.4 0 0 08.Jan.2015 10.4 0.01 0.09624639076034648 07.Jan.2015 10.39 0.21 2.06286836935167 06.Jan.2015 10.18 -0.27 -2.583732057416268 05.Jan.2015 10.45 -- -- 31.Dec.2014 10.71 0 0 29.Dec.2014 10.71 -- -- 23.Dec.2014 10.77 0.13 1.2218045112781954 22.Dec.2014 10.64 0.05 0.4721435316336166 19.Dec.2014 10.59 0.03 0.2840909090909091 18.Dec.2014 10.56 0.38 3.732809430255403 17.Dec.2014 10.18 0.03 0.2955665024630542 16.Dec.2014 10.15 -0.19 -1.8375241779497098 15.Dec.2014 10.34 -0.13 -1.241642788920726 12.Dec.2014 10.47 0.02 0.19138755980861244 11.Dec.2014 10.45 -0.06 -0.570884871550904 10.Dec.2014 10.51 -0.07 -0.6616257088846881 09.Dec.2014 10.58 -0.27 -2.488479262672811 08.Dec.2014 10.85 0.03 0.27726432532347506 05.Dec.2014 10.82 0.04 0.37105751391465674 04.Dec.2014 10.78 0.04 0.37243947858473 03.Dec.2014 10.74 0.02 0.1865671641791045 02.Dec.2014 10.72 0.05 0.46860356138706655 01.Dec.2014 10.67 0.08 0.7554296506137866 28.Nov.2014 10.59 0.1 0.9532888465204957 27.Nov.2014 10.49 -0.1 -0.9442870632672332 26.Nov.2014 10.59 0.03 0.2840909090909091 25.Nov.2014 10.56 0.08 0.7633587786259542 24.Nov.2014 10.48 0 0 21.Nov.2014 10.48 0.03 0.28708133971291866 20.Nov.2014 10.45 0.01 0.09578544061302682 19.Nov.2014 10.44 0.01 0.09587727708533078 18.Nov.2014 10.43 0.22 2.1547502448579823 17.Nov.2014 10.21 -0.25 -2.390057361376673 14.Nov.2014 10.46 0.06 0.5769230769230769 13.Nov.2014 10.4 0.02 0.1926782273603083 12.Nov.2014 10.38 0.01 0.09643201542912247 11.Nov.2014 10.37 0.08 0.7774538386783285 10.Nov.2014 10.29 0.02 0.19474196689386564 07.Nov.2014 10.27 0.05 0.4892367906066536 06.Nov.2014 10.22 -0.14 -1.3513513513513513 05.Nov.2014 10.36 -0.03 -0.28873917228103946 04.Nov.2014 10.39 -0.2 -1.8885741265344664 03.Nov.2014 10.59 0.12 1.146131805157593 31.Oct.2014 10.47 0.53 5.331991951710261 30.Oct.2014 9.94 0.05 0.5055611729019212 29.Oct.2014 9.89 0.13 1.3319672131147542 28.Oct.2014 9.76 -0.01 -0.1023541453428864 27.Oct.2014 9.77 0.09 0.9297520661157025 24.Oct.2014 9.68 0.04 0.4149377593360996 23.Oct.2014 9.64 -0.01 -0.10362694300518134 22.Oct.2014 9.65 0.25 2.6595744680851063 21.Oct.2014 9.4 -0.17 -1.7763845350052248 20.Oct.2014 9.57 0.25 2.6824034334763946 17.Oct.2014 9.32 -0.01 -0.10718113612004287 16.Oct.2014 9.33 -0.04 -0.42689434364994666 15.Oct.2014 9.37 -0.2 -2.089864158829676 14.Oct.2014 9.57 0.03 0.31446540880503143 13.Oct.2014 9.54 -0.12 -1.2422360248447204 10.Oct.2014 9.66 -0.13 -1.3278855975485189 09.Oct.2014 9.79 -0.15 -1.5090543259557343 08.Oct.2014 9.94 -0.09 -0.8973080757726819 07.Oct.2014 10.03 -0.09 -0.8893280632411067 06.Oct.2014 10.12 0.12 1.2 03.Oct.2014 10 0.06 0.6036217303822937 02.Oct.2014 9.94 -0.27 -2.644466209598433 01.Oct.2014 10.21 -0.11 -1.065891472868217 30.Sept.2014 10.32 -0.06 -0.5780346820809249 29.Sept.2014 10.38 0.04 0.38684719535783363 26.Sept.2014 10.34 -0.02 -0.19305019305019305 25.Sept.2014 10.36 0.13 1.270772238514174 24.Sept.2014 10.23 -0.02 -0.1951219512195122 23.Sept.2014 10.25 0 0 22.Sept.2014 10.25 0.02 0.19550342130987292 19.Sept.2014 10.23 0.06 0.5899705014749262 18.Sept.2014 10.17 0.07 0.693069306930693 17.Sept.2014 10.1 -0.06 -0.5905511811023622 16.Sept.2014 10.16 -0.02 -0.19646365422396855 15.Sept.2014 10.18 -0.01 -0.09813542688910697 12.Sept.2014 10.19 0 0 11.Sept.2014 10.19 -0.03 -0.29354207436399216 10.Sept.2014 10.22 0.01 0.0979431929480901 09.Sept.2014 10.21 -0.02 -0.19550342130987292 08.Sept.2014 10.23 0.06 0.5899705014749262 05.Sept.2014 10.17 -0.04 -0.3917727717923604 04.Sept.2014 10.21 -0.07 -0.6809338521400778 03.Sept.2014 10.28 0.02 0.1949317738791423 02.Sept.2014 10.26 0.04 0.3913894324853229 01.Sept.2014 10.22 0.09 0.8884501480750246 29.Aug.2014 10.13 -0.03 -0.2952755905511811 28.Aug.2014 10.16 -0.02 -0.19646365422396855 27.Aug.2014 10.18 0.04 0.39447731755424065 26.Aug.2014 10.14 -0.04 -0.3929273084479371 25.Aug.2014 10.18 0.08 0.7920792079207921 22.Aug.2014 10.1 -0.05 -0.49261083743842365 21.Aug.2014 10.15 0.07 0.6944444444444444 20.Aug.2014 10.08 0.01 0.09930486593843098 19.Aug.2014 10.07 0.06 0.5994005994005994 18.Aug.2014 10.01 0.03 0.30060120240480964 14.Aug.2014 9.98 0.06 0.6048387096774194 13.Aug.2014 9.92 0.05 0.5065856129685917 12.Aug.2014 9.87 0.04 0.4069175991861648 11.Aug.2014 9.83 0.16 1.654601861427094 08.Aug.2014 9.67 -0.19 -1.9269776876267748 07.Aug.2014 9.86 0.07 0.7150153217568948 06.Aug.2014 9.79 -0.06 -0.6091370558375635 05.Aug.2014 9.85 -0.09 -0.9054325955734407 04.Aug.2014 9.94 -0.03 -0.30090270812437314 01.Aug.2014 9.97 -0.08 -0.7960199004975125 31.Jul.2014 10.05 -0.03 -0.2976190476190476 30.Jul.2014 10.08 0.01 0.09930486593843098 29.Jul.2014 10.07 0.02 0.19900497512437812 28.Jul.2014 10.05 -0.08 -0.7897334649555775 25.Jul.2014 10.13 0.22 2.2199798183652875 24.Jul.2014 9.91 -0.03 -0.30181086519114686 23.Jul.2014 9.94 0.02 0.20161290322580644 22.Jul.2014 9.92 0.11 1.1213047910295617 21.Jul.2014 9.81 -0.01 -0.10183299389002037 18.Jul.2014 9.82 -0.2 -1.996007984031936 17.Jul.2014 10.02 0.13 1.314459049544995 16.Jul.2014 9.89 -0.09 -0.9018036072144289 15.Jul.2014 9.98 0.14 1.4227642276422765 14.Jul.2014 9.84 0.08 0.819672131147541 11.Jul.2014 9.76 -0.03 -0.30643513789581206 10.Jul.2014 9.79 -0.2 -2.002002002002002 09.Jul.2014 9.99 -0.03 -0.2994011976047904 08.Jul.2014 10.02 0.1 1.0080645161290323 07.Jul.2014 9.92 -0.15 -1.4895729890764648 04.Jul.2014 10.07 0.05 0.499001996007984 03.Jul.2014 10.02 0.08 0.8048289738430584 02.Jul.2014 9.94 -0.06 -0.6 01.Jul.2014 10 0.2 2.0408163265306123 30.Jun.2014 9.8 0.13 1.344364012409514 27.Jun.2014 9.67 -0.1 -1.0235414534288638 26.Jun.2014 9.77 0.01 0.10245901639344263 25.Jun.2014 9.76 -0.08 -0.8130081300813008 24.Jun.2014 9.84 -0.01 -0.10152284263959391 20.Jun.2014 9.85 0.11 1.1293634496919918 19.Jun.2014 9.74 0.06 0.6198347107438017 18.Jun.2014 9.68 0.13 1.361256544502618 17.Jun.2014 9.55 0.02 0.2098635886673662 16.Jun.2014 9.53 -0.01 -0.10482180293501048 13.Jun.2014 9.54 0.08 0.8456659619450317 12.Jun.2014 9.46 -0.02 -0.2109704641350211 11.Jun.2014 9.48 0.08 0.851063829787234 10.Jun.2014 9.4 -0.04 -0.423728813559322 06.Jun.2014 9.44 0.05 0.5324813631522897 05.Jun.2014 9.39 -0.01 -0.10638297872340426 04.Jun.2014 9.4 0.03 0.32017075773745995 03.Jun.2014 9.37 0.05 0.5364806866952789 02.Jun.2014 9.32 0.07 0.7567567567567568 30.May.2014 9.25 0.14 1.5367727771679474 28.May.2014 9.11 0.07 0.7743362831858407 27.May.2014 9.04 0 0 26.May.2014 9.04 0.15 1.687289088863892 23.May.2014 8.89 0.09 1.0227272727272727 22.May.2014 8.8 0.12 1.3824884792626728 21.May.2014 8.68 -0.01 -0.11507479861910241 20.May.2014 8.69 0.04 0.4624277456647399 19.May.2014 8.65 -0.14 -1.5927189988623436 16.May.2014 8.79 -0.12 -1.3468013468013469 15.May.2014 8.91 0 0 14.May.2014 8.91 0.09 1.0204081632653061 13.May.2014 8.82 0.07 0.8 12.May.2014 8.75 -0.11 -1.2415349887133182 09.May.2014 8.86 0.04 0.45351473922902497 08.May.2014 8.82 0.02 0.22727272727272727 07.May.2014 8.8 -- -- 30.Apr.2014 8.85 0.01 0.11312217194570136 29.Apr.2014 8.84 0 0 28.Apr.2014 8.84 -0.1 -1.1185682326621924 25.Apr.2014 8.94 0.06 0.6756756756756757 24.Apr.2014 8.88 -0.02 -0.2247191011235955 23.Apr.2014 8.9 0.09 1.0215664018161181 22.Apr.2014 8.81 -0.06 -0.6764374295377678 17.Apr.2014 8.87 0.04 0.45300113250283125 16.Apr.2014 8.83 0.26 3.0338389731621938 15.Apr.2014 8.57 -0.02 -0.23282887077997672 14.Apr.2014 8.59 -0.04 -0.46349942062572425 11.Apr.2014 8.63 -0.03 -0.3464203233256351 10.Apr.2014 8.66 -0.12 -1.366742596810934 09.Apr.2014 8.78 -0.1 -1.1261261261261262 08.Apr.2014 8.88 -0.25 -2.738225629791895 07.Apr.2014 9.13 -0.13 -1.4038876889848813 04.Apr.2014 9.26 -0.01 -0.10787486515641856 03.Apr.2014 9.27 0.01 0.1079913606911447 02.Apr.2014 9.26 0.08 0.8714596949891068 01.Apr.2014 9.18 0.02 0.2183406113537118 31.Mar.2014 9.16 0.11 1.2154696132596685 28.Mar.2014 9.05 0.1 1.1173184357541899 27.Mar.2014 8.95 0.07 0.7882882882882883 26.Mar.2014 8.88 0.05 0.5662514156285391 25.Mar.2014 8.83 -0.05 -0.5630630630630631 24.Mar.2014 8.88 0.04 0.45248868778280543 21.Mar.2014 8.84 0.11 1.2600229095074456 20.Mar.2014 8.73 -0.19 -2.1300448430493275 19.Mar.2014 8.92 -0.04 -0.44642857142857145 18.Mar.2014 8.96 0.18 2.050113895216401 17.Mar.2014 8.78 -0.13 -1.4590347923681257 14.Mar.2014 8.91 -0.3 -3.257328990228013 13.Mar.2014 9.21 -0.02 -0.21668472372697725 12.Mar.2014 9.23 -0.27 -2.8421052631578947 11.Mar.2014 9.5 0.12 1.279317697228145 10.Mar.2014 9.38 -0.01 -0.10649627263045794 07.Mar.2014 9.39 0.08 0.8592910848549946 06.Mar.2014 9.31 0.09 0.9761388286334056 05.Mar.2014 9.22 -0.02 -0.21645021645021645 04.Mar.2014 9.24 0.13 1.4270032930845225 03.Mar.2014 9.11 -0.12 -1.3001083423618636 28.Feb.2014 9.23 -0.06 -0.6458557588805167 27.Feb.2014 9.29 -0.08 -0.8537886872998933 26.Feb.2014 9.37 -0.08 -0.8465608465608465 25.Feb.2014 9.45 0.11 1.177730192719486 24.Feb.2014 9.34 0 0 21.Feb.2014 9.34 0.21 2.3001095290251916 20.Feb.2014 9.13 -0.21 -2.2483940042826553 19.Feb.2014 9.34 -0.03 -0.32017075773745995 18.Feb.2014 9.37 0.22 2.4043715846994536 17.Feb.2014 9.15 0.06 0.6600660066006601 14.Feb.2014 9.09 -0.15 -1.6233766233766234 13.Feb.2014 9.24 -0.18 -1.910828025477707 12.Feb.2014 9.42 0.13 1.3993541442411195 11.Feb.2014 9.29 0 0 10.Feb.2014 9.29 0.13 1.4192139737991267 07.Feb.2014 9.16 0.16 1.7777777777777777 06.Feb.2014 9 0.13 1.4656144306651635 05.Feb.2014 8.87 0.15 1.7201834862385321 04.Feb.2014 8.72 -0.52 -5.627705627705628 03.Feb.2014 9.24 -0.13 -1.3874066168623265 31.Jan.2014 9.37 -0.25 -2.598752598752599 30.Jan.2014 9.62 -0.1 -1.02880658436214 29.Jan.2014 9.72 0.25 2.6399155227032733 28.Jan.2014 9.47 -0.13 -1.3541666666666667 27.Jan.2014 9.6 -0.1 -1.0309278350515463 24.Jan.2014 9.7 -0.33 -3.2901296111665004 23.Jan.2014 10.03 -0.09 -0.8893280632411067 22.Jan.2014 10.12 0.04 0.3968253968253968 21.Jan.2014 10.08 -0.01 -0.09910802775024777 20.Jan.2014 10.09 0 0 17.Jan.2014 10.09 0.07 0.6986027944111777 16.Jan.2014 10.02 -0.03 -0.29850746268656714 15.Jan.2014 10.05 0.17 1.7206477732793521 14.Jan.2014 9.88 -0.08 -0.8032128514056225 13.Jan.2014 9.96 -0.13 -1.288404360753221 10.Jan.2014 10.09 0.07 0.6986027944111777 09.Jan.2014 10.02 -0.06 -0.5952380952380952 08.Jan.2014 10.08 0.16 1.6129032258064515 07.Jan.2014 9.92 -0.06 -0.6012024048096193 06.Jan.2014 9.98 -- -- 27.Dec.2013 9.79 0.22 2.2988505747126435 23.Dec.2013 9.57 0 0 20.Dec.2013 9.57 0 0 19.Dec.2013 9.57 0.01 0.10460251046025104 18.Dec.2013 9.56 0.16 1.702127659574468 17.Dec.2013 9.4 -0.01 -0.10626992561105207 16.Dec.2013 9.41 -0.06 -0.6335797254487856 13.Dec.2013 9.47 -0.05 -0.5252100840336135 12.Dec.2013 9.52 -0.04 -0.41841004184100417 11.Dec.2013 9.56 -0.09 -0.9326424870466321 10.Dec.2013 9.65 0.02 0.20768431983385255 09.Dec.2013 9.63 0.14 1.4752370916754478 06.Dec.2013 9.49 0.02 0.21119324181626187 05.Dec.2013 9.47 -0.08 -0.837696335078534 04.Dec.2013 9.55 -0.09 -0.9336099585062241 03.Dec.2013 9.64 0 0 02.Dec.2013 9.64 0.05 0.5213764337851929 29.Nov.2013 9.59 0.01 0.10438413361169102 28.Nov.2013 9.58 0.06 0.6302521008403361 27.Nov.2013 9.52 -0.08 -0.8333333333333334 26.Nov.2013 9.6 -0.02 -0.2079002079002079 25.Nov.2013 9.62 0.04 0.4175365344467641 22.Nov.2013 9.58 -0.03 -0.31217481789802287 21.Nov.2013 9.61 0.08 0.8394543546694648 20.Nov.2013 9.53 0 0 19.Nov.2013 9.53 -0.05 -0.5219206680584552 18.Nov.2013 9.58 -0.1 -1.0330578512396693 15.Nov.2013 9.68 0.14 1.4675052410901468 14.Nov.2013 9.54 0.2 2.1413276231263385 13.Nov.2013 9.34 -0.03 -0.32017075773745995 12.Nov.2013 9.37 0.13 1.406926406926407 11.Nov.2013 9.24 -0.02 -0.2159827213822894 08.Nov.2013 9.26 -0.06 -0.6437768240343348 07.Nov.2013 9.32 -0.02 -0.21413276231263384 06.Nov.2013 9.34 0.07 0.7551240560949298 05.Nov.2013 9.27 -0.03 -0.3225806451612903 04.Nov.2013 9.3 -0.14 -1.4830508474576272 31.Oct.2013 9.44 -0.09 -0.944386149003148 30.Oct.2013 9.53 -0.03 -0.3138075313807531 29.Oct.2013 9.56 -0.12 -1.2396694214876034 28.Oct.2013 9.68 0.19 2.0021074815595363 25.Oct.2013 9.49 -0.17 -1.7598343685300206 24.Oct.2013 9.66 0.12 1.2578616352201257 23.Oct.2013 9.54 -0.13 -1.344364012409514 22.Oct.2013 9.67 -0.02 -0.20639834881320948 21.Oct.2013 9.69 0.1 1.0427528675703859 18.Oct.2013 9.59 0.07 0.7352941176470589 17.Oct.2013 9.52 0.06 0.6342494714587738 16.Oct.2013 9.46 -0.02 -0.2109704641350211 15.Oct.2013 9.48 0.04 0.423728813559322 14.Oct.2013 9.44 0 0 11.Oct.2013 9.44 0.15 1.6146393972012918 10.Oct.2013 9.29 -0.04 -0.4287245444801715 09.Oct.2013 9.33 0.23 2.5274725274725274 08.Oct.2013 9.1 0.04 0.44150110375275936 07.Oct.2013 9.06 -0.13 -1.4145810663764962 04.Oct.2013 9.19 -0.05 -0.5411255411255411 03.Oct.2013 9.24 -0.02 -0.2159827213822894 02.Oct.2013 9.26 -0.24 -2.526315789473684 01.Oct.2013 9.5 0.05 0.5291005291005291 30.Sept.2013 9.45 -0.16 -1.6649323621227887 27.Sept.2013 9.61 0.01 0.10416666666666667 26.Sept.2013 9.6 0.16 1.694915254237288 25.Sept.2013 9.44 -0.08 -0.8403361344537815 24.Sept.2013 9.52 -0.03 -0.31413612565445026 23.Sept.2013 9.55 -0.01 -0.10460251046025104 20.Sept.2013 9.56 0.02 0.20964360587002095 19.Sept.2013 9.54 0.21 2.2508038585209005 18.Sept.2013 9.33 0.04 0.43057050592034446 17.Sept.2013 9.29 0.03 0.32397408207343414 16.Sept.2013 9.26 0 0 13.Sept.2013 9.26 0.05 0.5428881650380022 12.Sept.2013 9.21 -0.03 -0.3246753246753247 11.Sept.2013 9.24 0 0 10.Sept.2013 9.24 0.16 1.7621145374449338 09.Sept.2013 9.08 0.27 3.064699205448354 06.Sept.2013 8.81 -0.11 -1.2331838565022422 05.Sept.2013 8.92 -0.03 -0.33519553072625696 04.Sept.2013 8.95 0.08 0.9019165727170236 03.Sept.2013 8.87 0.19 2.1889400921658986 02.Sept.2013 8.68 0.08 0.9302325581395349 30.Aug.2013 8.6 -0.05 -0.5780346820809249 29.Aug.2013 8.65 0.02 0.23174971031286212 28.Aug.2013 8.63 -0.17 -1.9318181818181819 27.Aug.2013 8.8 -0.07 -0.7891770011273957 26.Aug.2013 8.87 -0.02 -0.2249718785151856 23.Aug.2013 8.89 -0.01 -0.11235955056179775 22.Aug.2013 8.9 0.1 1.1363636363636365 21.Aug.2013 8.8 -0.03 -0.33975084937712347 20.Aug.2013 8.83 -0.19 -2.106430155210643 19.Aug.2013 9.02 0.08 0.8948545861297539 16.Aug.2013 8.94 -0.17 -1.8660812294182216 14.Aug.2013 9.11 0.13 1.447661469933185 13.Aug.2013 8.98 0.13 1.4689265536723164 12.Aug.2013 8.85 -0.1 -1.1173184357541899 09.Aug.2013 8.95 -0.01 -0.11160714285714286 08.Aug.2013 8.96 -0.14 -1.5384615384615385 07.Aug.2013 9.1 -0.26 -2.7777777777777777 06.Aug.2013 9.36 0.13 1.408450704225352 05.Aug.2013 9.23 -0.17 -1.8085106382978724 02.Aug.2013 9.4 0.28 3.0701754385964914 01.Aug.2013 9.12 0.31 3.5187287173666286 31.Jul.2013 8.81 -0.08 -0.8998875140607424 30.Jul.2013 8.89 0.25 2.8935185185185186 29.Jul.2013 8.64 -0.36 -4 26.Jul.2013 9 -0.09 -0.9900990099009901 25.Jul.2013 9.09 -0.22 -2.3630504833512354 24.Jul.2013 9.31 -0.08 -0.8519701810436635 23.Jul.2013 9.39 0.03 0.32051282051282054 22.Jul.2013 9.36 0.04 0.4291845493562232 19.Jul.2013 9.32 -0.14 -1.4799154334038056 18.Jul.2013 9.46 0.04 0.42462845010615713 17.Jul.2013 9.42 -0.01 -0.10604453870625663 16.Jul.2013 9.43 0.07 0.7478632478632479 15.Jul.2013 9.36 0 0 12.Jul.2013 9.36 0.05 0.5370569280343717 11.Jul.2013 9.31 0.01 0.10752688172043011 10.Jul.2013 9.3 -0.14 -1.4830508474576272 09.Jul.2013 9.44 0.14 1.5053763440860215 08.Jul.2013 9.3 -0.09 -0.9584664536741214 05.Jul.2013 9.39 0.12 1.2944983818770226 04.Jul.2013 9.27 0.21 2.3178807947019866 03.Jul.2013 9.06 -0.24 -2.5806451612903225 02.Jul.2013 9.3 0.28 3.104212860310421 01.Jul.2013 9.02 0.18 2.0361990950226243 28.Jun.2013 8.84 0.31 3.634232121922626 27.Jun.2013 8.53 0.23 2.7710843373493974 26.Jun.2013 8.3 0.01 0.12062726176115803 25.Jun.2013 8.29 -0.13 -1.5439429928741093 24.Jun.2013 8.42 -0.1 -1.1737089201877935 21.Jun.2013 8.52 0.01 0.11750881316098707 20.Jun.2013 8.51 -0.1 -1.1614401858304297 19.Jun.2013 8.61 -0.01 -0.11600928074245939 18.Jun.2013 8.62 0.15 1.770956316410862 17.Jun.2013 8.47 0.2 2.418379685610641 14.Jun.2013 8.27 0.06 0.730816077953715 13.Jun.2013 8.21 -0.32 -3.7514654161781946 12.Jun.2013 8.53 0.11 1.3064133016627077 11.Jun.2013 8.42 -0.25 -2.883506343713956 10.Jun.2013 8.67 0.69 8.646616541353383 07.Jun.2013 7.98 -0.17 -2.085889570552147 06.Jun.2013 8.15 -0.38 -4.4548651817116065 05.Jun.2013 8.53 -0.23 -2.625570776255708 04.Jun.2013 8.76 0.09 1.0380622837370241 03.Jun.2013 8.67 -0.18 -2.0338983050847457 31.May.2013 8.85 -0.23 -2.5330396475770924 30.May.2013 9.08 -0.25 -2.679528403001072 29.May.2013 9.33 0.06 0.6472491909385113 28.May.2013 9.27 0.44 4.983012457531144 27.May.2013 8.83 -0.33 -3.6026200873362444 24.May.2013 9.16 -0.01 -0.10905125408942203 23.May.2013 9.17 -0.97 -9.566074950690336 22.May.2013 10.14 -0.06 -0.5882352941176471 21.May.2013 10.2 0.13 1.2909632571996028 17.May.2013 10.07 0.22 2.233502538071066 16.May.2013 9.85 -0.15 -1.5 15.May.2013 10 -- -- BGF Japan Small & MidCap Opportunities Fund Fund Inception 15-May-2013 Month End Date Monthly Total (NAV) Return 31.May.2013 -11.5 30.Jun.2013 -0.112994 31.Jul.2013 -0.339367 31.Aug.2013 -2.383655 30.Sept.2013 9.883721 31.Oct.2013 -0.10582 30.Nov.2013 1.588983 31.Dec.2013 2.085506 31.Jan.2014 -4.290092 28.Feb.2014 -1.49413 31.Mar.2014 -0.758397 30.Apr.2014 -3.384279 31.May.2014 4.519774 30.Jun.2014 5.945946 31.Jul.2014 2.55102 31.Aug.2014 0.79602 30.Sept.2014 1.875617 31.Oct.2014 1.453488 30.Nov.2014 1.146132 31.Dec.2014 1.133144 31.Jan.2015 -0.560224 28.Feb.2015 5.446009 31.Mar.2015 2.137133 30.Apr.2015 1.656495 31.May.2015 3.773585 30.Jun.2015 -1.735537 31.Jul.2015 0.756939 31.Aug.2015 -5.42571 30.Sept.2015 -6.443071 31.Oct.2015 8.679245 30.Nov.2015 2.604167 31.Dec.2015 -1.945854 31.Jan.2016 -7.247627 29.Feb.2016 -8.744186 31.Mar.2016 6.218145 30.Apr.2016 -4.606526 31.May.2016 8.350101 30.Jun.2016 -6.870938 31.Jul.2016 4.287139 31.Aug.2016 -2.868069 30.Sept.2016 1.574803 31.Oct.2016 4.069767 30.Nov.2016 5.865922 31.Dec.2016 2.462621 31.Jan.2017 0.515021 28.Feb.2017 1.622545 31.Mar.2017 -0.588235 30.Apr.2017 1.690617 31.May.2017 5.070657 30.Jun.2017 1.898734 31.Jul.2017 2.173913 31.Aug.2017 1.899696 30.Sept.2017 3.877703 31.Oct.2017 4.666188 30.Nov.2017 2.949246 31.Dec.2017 5.396402 31.Jan.2018 1.7067 28.Feb.2018 -3.977626 31.Mar.2018 -2.783172 30.Apr.2018 3.462051 31.May.2018 0.900901 30.Jun.2018 0.191327 31.Jul.2018 0.190961 31.Aug.2018 -1.080051 30.Sept.2018 2.633269 31.Oct.2018 -12.202753 30.Nov.2018 0.427655 31.Dec.2018 -13.413769 31.Jan.2019 6.311475 28.Feb.2019 2.544333 31.Mar.2019 -0.37594 30.Apr.2019 2.113208 31.May.2019 -7.021434 30.Jun.2019 2.146264 31.Jul.2019 2.33463 31.Aug.2019 -3.269962 30.Sept.2019 8.962264 31.Oct.2019 6.277056 30.Nov.2019 2.987101 31.Dec.2019 2.966381 31.Jan.2020 -5.505762 29.Feb.2020 -13.075881 31.Mar.2020 -5.455963 30.Apr.2020 6.677659 31.May.2020 10.664606 30.Jun.2020 -1.536313 31.Jul.2020 -5.248227 31.Aug.2020 5.688623 30.Sept.2020 2.266289 31.Oct.2020 -2.146814 30.Nov.2020 7.714084 31.Dec.2020 4.796321 31.Jan.2021 1.065831 28.Feb.2021 2.667494 31.Mar.2021 7.009063 30.Apr.2021 -3.274986 31.May.2021 0.525394 30.Jun.2021 3.948897 31.Jul.2021 -1.50838 31.Aug.2021 2.098695 30.Sept.2021 3.666667 31.Oct.2021 -0.803859 30.Nov.2021 -4.267963 31.Dec.2021 1.467269 31.Jan.2022 -9.733037 28.Feb.2022 0.246457 31.Mar.2022 2.642901 30.Apr.2022 -2.155689 31.May.2022 -2.386781 30.Jun.2022 -1.37931 31.Jul.2022 2.097902 31.Aug.2022 3.486924 30.Sept.2022 -2.76775 31.Oct.2022 3.898515 30.Nov.2022 2.322811 31.Dec.2022 -4.540163 31.Jan.2023 1.646341 28.Feb.2023 0.779844 31.Mar.2023 -0.238095 30.Apr.2023 1.610979 31.May.2023 1.350558 30.Jun.2023 6.373117 31.Jul.2023 2.505447 31.Aug.2023 2.763018 30.Sept.2023 0.568769 31.Oct.2023 -1.233933 30.Nov.2023 5.049453 31.Dec.2023 0.545094 31.Jan.2024 5.864958 29.Feb.2024 5.214153