26-Mar-2024 iShares Core S&P 500 UCITS ETF USD (Dist) Inception Date 15.Mar.2002 Fund Holdings as of 26.Mar.2024 Number of Securities 503,00 Shares Outstanding 318 212 000,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 1180803839.4 7.16556 1180803839.4 2800436 421.65 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 928425029.76 5.63403 928425029.76 5470656 169.71 United States NASDAQ USD NVDA NVIDIA CORP Information Technology Equity 861662381.93 5.22889 861662381.93 930913 925.61 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 614258833.8 3.72755 614258833.8 3445086 178.3 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 411176119.52 2.49517 411176119.52 829168 495.89 United States NASDAQ USD GOOGL ALPHABET INC CLASS A Communication Equity 334637165.98 2.0307 334637165.98 2220994 150.67 United States NASDAQ USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 282223426.68 1.71264 282223426.68 685724 411.57 United States New York Stock Exchange Inc. USD GOOG ALPHABET INC CLASS C Communication Equity 282082357.5 1.71178 282082357.5 1859475 151.7 United States NASDAQ USD LLY ELI LILLY Health Care Equity 232884571.5 1.41323 232884571.5 300535 774.9 United States New York Stock Exchange Inc. USD AVGO BROADCOM INC Information Technology Equity 220827616.5 1.34006 220827616.5 165850 1331.49 United States NASDAQ USD JPM JPMORGAN CHASE & CO Financials Equity 213264080.59 1.29417 213264080.59 1089583 195.73 United States New York Stock Exchange Inc. USD TSLA TESLA INC Consumer Discretionary Equity 185534384.88 1.12589 185534384.88 1044264 177.67 United States NASDAQ USD UNH UNITEDHEALTH GROUP INC Health Care Equity 171457296.01 1.04047 171457296.01 348271 492.31 United States New York Stock Exchange Inc. USD XOM EXXON MOBIL CORP Energy Equity 170299593.27 1.03344 170299593.27 1496613 113.79 United States New York Stock Exchange Inc. USD V VISA INC CLASS A Financials Equity 167260889.8 1.015 167260889.8 596083 280.6 United States New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Financials Equity 148258576 0.89969 148258576 310945 476.8 United States New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumer Discretionary Equity 142511363.07 0.86481 142511363.07 375099 379.93 United States New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Consumer Staples Equity 142482024.1 0.86463 142482024.1 887462 160.55 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 141195691.49 0.85683 141195691.49 906437 155.77 United States New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Consumer Staples Equity 122247633.24 0.74184 122247633.24 167238 730.98 United States NASDAQ USD MRK MERCK & CO INC Health Care Equity 119876118.72 0.72745 119876118.72 955036 125.52 United States New York Stock Exchange Inc. USD ABBV ABBVIE INC Health Care Equity 119234101.14 0.72356 119234101.14 665406 179.19 United States New York Stock Exchange Inc. USD CRM SALESFORCE INC Information Technology Equity 111574735.58 0.67708 111574735.58 364826 305.83 United States New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Information Technology Equity 108209882.55 0.65666 108209882.55 608365 177.87 United States NASDAQ USD NFLX NETFLIX INC Communication Equity 102629673.24 0.6228 102629673.24 163101 629.24 United States NASDAQ USD CVX CHEVRON CORP Energy Equity 101498135.76 0.61593 101498135.76 653688 155.27 United States New York Stock Exchange Inc. USD WMT WALMART INC Consumer Staples Equity 97507689.81 0.59171 97507689.81 1611431 60.51 United States New York Stock Exchange Inc. USD BAC BANK OF AMERICA CORP Financials Equity 96153896.32 0.5835 96153896.32 2592448 37.09 United States New York Stock Exchange Inc. USD PEP PEPSICO INC Consumer Staples Equity 89421111.89 0.54264 89421111.89 517693 172.73 United States NASDAQ USD KO COCA-COLA Consumer Staples Equity 88699575.6 0.53826 88699575.6 1465140 60.54 United States New York Stock Exchange Inc. USD ADBE ADOBE INC Information Technology Equity 86470167.6 0.52473 86470167.6 170351 507.6 United States NASDAQ USD LIN LINDE PLC Materials Equity 85365746.55 0.51803 85365746.55 182581 467.55 United States NASDAQ USD DIS WALT DISNEY Communication Equity 82909767.74 0.50313 82909767.74 691318 119.93 United States New York Stock Exchange Inc. USD TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 82753640.06 0.50218 82753640.06 145483 568.82 United States New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Information Technology Equity 79497030.36 0.48242 79497030.36 236324 336.39 United States New York Stock Exchange Inc. USD WFC WELLS FARGO Financials Equity 76878258.08 0.46653 76878258.08 1356356 56.68 United States New York Stock Exchange Inc. USD MCD MCDONALDS CORP Consumer Discretionary Equity 76096415.78 0.46178 76096415.78 273119 278.62 United States New York Stock Exchange Inc. USD ORCL ORACLE CORP Information Technology Equity 75995190.65 0.46117 75995190.65 600895 126.47 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 75883793.45 0.46049 75883793.45 1531459 49.55 United States NASDAQ USD ABT ABBOTT LABORATORIES Health Care Equity 72954004 0.44271 72954004 654296 111.5 United States New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Industrials Equity 71124608.1 0.43161 71124608.1 409822 173.55 United States New York Stock Exchange Inc. USD QCOM QUALCOMM INC Information Technology Equity 70270644.42 0.42643 70270644.42 420606 167.07 United States NASDAQ USD CAT CATERPILLAR INC Industrials Equity 68459667.88 0.41544 68459667.88 192092 356.39 United States New York Stock Exchange Inc. USD INTU INTUIT INC Information Technology Equity 67544476.5 0.40989 67544476.5 105530 640.05 United States NASDAQ USD INTC INTEL CORPORATION CORP Information Technology Equity 66909553.36 0.40603 66909553.36 1593464 41.99 United States NASDAQ USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 65005167.5 0.39448 65005167.5 344855 188.5 United States New York Stock Exchange Inc. USD AMAT APPLIED MATERIAL INC Information Technology Equity 64809438.63 0.39329 64809438.63 313589 206.67 United States NASDAQ USD VZ VERIZON COMMUNICATIONS INC Communication Equity 64665590.85 0.39241 64665590.85 1583001 40.85 United States New York Stock Exchange Inc. USD CMCSA COMCAST CORP CLASS A Communication Equity 63438400.08 0.38497 63438400.08 1493371 42.48 United States NASDAQ USD DHR DANAHER CORP Health Care Equity 61525901.34 0.37336 61525901.34 247629 248.46 United States New York Stock Exchange Inc. USD UBER UBER TECHNOLOGIES INC Industrials Equity 60369576.33 0.36635 60369576.33 774863 77.91 United States New York Stock Exchange Inc. USD NOW SERVICENOW INC Information Technology Equity 60097818.3 0.3647 60097818.3 77190 778.57 United States New York Stock Exchange Inc. USD PFE PFIZER INC Health Care Equity 58658629.97 0.35596 58658629.97 2126083 27.59 United States New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC Information Technology Equity 57420854.34 0.34845 57420854.34 341974 167.91 United States NASDAQ USD AMGN AMGEN INC Health Care Equity 56780881.55 0.34457 56780881.55 201515 281.77 United States NASDAQ USD COP CONOCOPHILLIPS Energy Equity 55940693.91 0.33947 55940693.91 444009 125.99 United States New York Stock Exchange Inc. USD UNP UNION PACIFIC CORP Industrials Equity 55247501.22 0.33526 55247501.22 229538 240.69 United States New York Stock Exchange Inc. USD LOW LOWES COMPANIES INC Consumer Discretionary Equity 54494279.32 0.33069 54494279.32 216746 251.42 United States New York Stock Exchange Inc. USD PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 52830725.2 0.3206 52830725.2 584540 90.38 United States New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Health Care Equity 52713411.47 0.31988 52713411.47 132569 397.63 United States NASDAQ USD SPGI S&P GLOBAL INC Financials Equity 50797302.57 0.30826 50797302.57 121093 419.49 United States New York Stock Exchange Inc. USD HON HONEYWELL INTERNATIONAL INC Industrials Equity 49894833 0.30278 49894833 248233 201 United States NASDAQ USD GS GOLDMAN SACHS GROUP INC Financials Equity 49877279.28 0.30267 49877279.28 122796 406.18 United States New York Stock Exchange Inc. USD MU MICRON TECHNOLOGY INC Information Technology Equity 49426264.8 0.29994 49426264.8 416046 118.8 United States NASDAQ USD AXP AMERICAN EXPRESS Financials Equity 48376741.5 0.29357 48376741.5 215525 224.46 United States New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 48091946.88 0.29184 48091946.88 13136 3661.08 United States NASDAQ USD RTX RTX CORP Industrials Equity 48035571.48 0.2915 48035571.48 500058 96.06 United States New York Stock Exchange Inc. USD LRCX LAM RESEARCH CORP Information Technology Equity 47790834.3 0.29001 47790834.3 49410 967.23 United States NASDAQ USD NEE NEXTERA ENERGY INC Utilities Equity 47457316.49 0.28799 47457316.49 772543 61.43 United States New York Stock Exchange Inc. USD ETN EATON PLC Industrials Equity 46973033.28 0.28505 46973033.28 150516 312.08 United States New York Stock Exchange Inc. USD T AT&T INC Communication Equity 46252666.02 0.28068 46252666.02 2692239 17.18 United States New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Health Care Equity 45761257.28 0.2777 45761257.28 88472 517.24 United States New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Equity 45081939.2 0.27357 45081939.2 220288 204.65 United States New York Stock Exchange Inc. USD SYK STRYKER CORP Health Care Equity 44607228.18 0.27069 44607228.18 127311 350.38 United States New York Stock Exchange Inc. USD C CITIGROUP INC Financials Equity 44225326.7 0.26838 44225326.7 717245 61.66 United States New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Real Estate Equity 43537582.54 0.2642 43537582.54 347911 125.14 United States New York Stock Exchange Inc. USD BLK BLACKROCK INC Financials Equity 43188451.2 0.26208 43188451.2 52656 820.2 United States New York Stock Exchange Inc. USD MS MORGAN STANLEY Financials Equity 43098217.12 0.26154 43098217.12 472154 91.28 United States New York Stock Exchange Inc. USD TJX TJX INC Consumer Discretionary Equity 42777149.1 0.25959 42777149.1 430787 99.3 United States New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Consumer Discretionary Equity 42471075 0.25773 42471075 458750 92.58 United States New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Health Care Equity 41908087.8 0.25431 41908087.8 500694 83.7 United States New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 40598989.2 0.24637 40598989.2 97020 418.46 United States NASDAQ USD BA BOEING Industrials Equity 40529250 0.24595 40529250 216156 187.5 United States New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Health Care Equity 40261655.45 0.24432 40261655.45 766159 52.55 United States New York Stock Exchange Inc. USD SCHW CHARLES SCHWAB CORP Financials Equity 39771076 0.24135 39771076 560156 71 United States New York Stock Exchange Inc. USD CI CIGNA Health Care Equity 39415406.86 0.23919 39415406.86 110182 357.73 United States New York Stock Exchange Inc. USD UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 39192121.35 0.23783 39192121.35 272565 143.79 United States New York Stock Exchange Inc. USD CB CHUBB LTD Financials Equity 39114171.36 0.23736 39114171.36 152742 256.08 United States New York Stock Exchange Inc. USD DE DEERE Industrials Equity 39110752.8 0.23734 39110752.8 98140 398.52 United States New York Stock Exchange Inc. USD SBUX STARBUCKS CORP Consumer Discretionary Equity 38557334.88 0.23398 38557334.88 426708 90.36 United States NASDAQ USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 38366633.9 0.23282 38366633.9 39818 963.55 United States NASDAQ USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 37952030.34 0.23031 37952030.34 154862 245.07 United States NASDAQ USD MMC MARSH & MCLENNAN INC Financials Equity 37758080.94 0.22913 37758080.94 185662 203.37 United States New York Stock Exchange Inc. USD CVS CVS HEALTH CORP Health Care Equity 37620365.52 0.22829 37620365.52 474286 79.32 United States New York Stock Exchange Inc. USD BSX BOSTON SCIENTIFIC CORP Health Care Equity 37489359.94 0.2275 37489359.94 551801 67.94 United States New York Stock Exchange Inc. USD LMT LOCKHEED MARTIN CORP Industrials Equity 36150165.44 0.21937 36150165.44 81056 445.99 United States New York Stock Exchange Inc. USD FI FISERV INC Financials Equity 35858309.31 0.2176 35858309.31 225993 158.67 United States New York Stock Exchange Inc. USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 35542638.48 0.21569 35542638.48 507462 70.04 United States NASDAQ USD ADI ANALOG DEVICES INC Information Technology Equity 35311522.08 0.21428 35311522.08 186873 188.96 United States NASDAQ USD KLAC KLA CORP Information Technology Equity 35087390.56 0.21292 35087390.56 50968 688.42 United States NASDAQ USD BX BLACKSTONE INC Financials Equity 34669802.56 0.21039 34669802.56 271112 127.88 United States New York Stock Exchange Inc. USD AMT AMERICAN TOWER REIT CORP Real Estate Equity 34095411.9 0.2069 34095411.9 175659 194.1 United States New York Stock Exchange Inc. USD PANW PALO ALTO NETWORKS INC Information Technology Equity 34067946.08 0.20674 34067946.08 118832 286.69 United States NASDAQ USD GILD GILEAD SCIENCES INC Health Care Equity 34001346.47 0.20633 34001346.47 469567 72.41 United States NASDAQ USD SNPS SYNOPSYS INC Information Technology Equity 33587882.24 0.20382 33587882.24 57482 584.32 United States NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 32364164.15 0.1964 32364164.15 102415 316.01 United States NASDAQ USD TMUS T MOBILE US INC Communication Equity 31707540.9 0.19241 31707540.9 196819 161.1 United States NASDAQ USD CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 30557224.67 0.18543 30557224.67 10339 2955.53 United States New York Stock Exchange Inc. USD SHW SHERWIN WILLIAMS Materials Equity 30325482 0.18403 30325482 88671 342 United States New York Stock Exchange Inc. USD TGT TARGET CORP Consumer Staples Equity 29968404.96 0.18186 29968404.96 173589 172.64 United States New York Stock Exchange Inc. USD ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 29574727.2 0.17947 29574727.2 215685 137.12 United States New York Stock Exchange Inc. USD WM WASTE MANAGEMENT INC Industrials Equity 29226589.47 0.17736 29226589.47 138011 211.77 United States New York Stock Exchange Inc. USD SLB SCHLUMBERGER NV Energy Equity 29049864.48 0.17629 29049864.48 537264 54.07 United States New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Financials Equity 28856096.88 0.17511 28856096.88 135551 212.88 United States NASDAQ USD MO ALTRIA GROUP INC Consumer Staples Equity 28716022.72 0.17426 28716022.72 665956 43.12 United States New York Stock Exchange Inc. USD ZTS ZOETIS INC CLASS A Health Care Equity 28635065.48 0.17377 28635065.48 172844 165.67 United States New York Stock Exchange Inc. USD SO SOUTHERN Utilities Equity 28468861.68 0.17276 28468861.68 410984 69.27 United States New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Real Estate Equity 28260072.54 0.17149 28260072.54 35322 800.07 United States NASDAQ USD ANET ARISTA NETWORKS INC Information Technology Equity 28226838.25 0.17129 28226838.25 94775 297.83 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 27790345.3 0.16864 27790345.3 27790345 100 United States -- USD EOG EOG RESOURCES INC Energy Equity 27602798.34 0.1675 27602798.34 219453 125.78 United States New York Stock Exchange Inc. USD CL COLGATE-PALMOLIVE Consumer Staples Equity 27561489.2 0.16725 27561489.2 310028 88.9 United States New York Stock Exchange Inc. USD ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 27404253.85 0.1663 27404253.85 163715 167.39 United States NASDAQ USD MPC MARATHON PETROLEUM CORP Energy Equity 27375619.1 0.16613 27375619.1 138695 197.38 United States New York Stock Exchange Inc. USD DUK DUKE ENERGY CORP Utilities Equity 27206264.16 0.1651 27206264.16 290448 93.67 United States New York Stock Exchange Inc. USD ITW ILLINOIS TOOL INC Industrials Equity 27207149.71 0.1651 27207149.71 102479 265.49 United States New York Stock Exchange Inc. USD PYPL PAYPAL HOLDINGS INC Financials Equity 27067819.99 0.16426 27067819.99 405997 66.67 United States NASDAQ USD CSX CSX CORP Industrials Equity 26883574.27 0.16314 26883574.27 744079 36.13 United States NASDAQ USD MCK MCKESSON CORP Health Care Equity 26549857.25 0.16111 26549857.25 49525 536.09 United States New York Stock Exchange Inc. USD PH PARKER-HANNIFIN CORP Industrials Equity 26537058.68 0.16104 26537058.68 48323 549.16 United States New York Stock Exchange Inc. USD BDX BECTON DICKINSON Health Care Equity 26445224.16 0.16048 26445224.16 109332 241.88 United States New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industrials Equity 25724013.84 0.1561 25724013.84 85953 299.28 United States New York Stock Exchange Inc. USD TDG TRANSDIGM GROUP INC Industrials Equity 25630270.05 0.15553 25630270.05 20955 1223.11 United States New York Stock Exchange Inc. USD APH AMPHENOL CORP CLASS A Information Technology Equity 25504786.86 0.15477 25504786.86 225029 113.34 United States New York Stock Exchange Inc. USD USB US BANCORP Financials Equity 25486945.59 0.15466 25486945.59 585503 43.53 United States New York Stock Exchange Inc. USD PSX PHILLIPS Energy Equity 25378439.4 0.15401 25378439.4 162059 156.6 United States New York Stock Exchange Inc. USD ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 25279494.06 0.15341 25279494.06 22277 1134.78 United States NASDAQ USD NOC NORTHROP GRUMMAN CORP Industrials Equity 25078626.79 0.15219 25078626.79 53369 469.91 United States New York Stock Exchange Inc. USD FDX FEDEX CORP Industrials Equity 25039538.55 0.15195 25039538.55 86645 288.99 United States New York Stock Exchange Inc. USD AON AON PLC CLASS A Financials Equity 24872998.72 0.15094 24872998.72 75391 329.92 United States New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Health Care Equity 24442250.35 0.14832 24442250.35 74585 327.71 United States New York Stock Exchange Inc. USD PCAR PACCAR INC Industrials Equity 24196682.05 0.14683 24196682.05 196705 123.01 United States NASDAQ USD FCX FREEPORT MCMORAN INC Materials Equity 24157107.45 0.14659 24157107.45 540065 44.73 United States New York Stock Exchange Inc. USD EMR EMERSON ELECTRIC Industrials Equity 24023798.3 0.14579 24023798.3 214594 111.95 United States New York Stock Exchange Inc. USD GD GENERAL DYNAMICS CORP Industrials Equity 23760791.05 0.14419 23760791.05 85363 278.35 United States New York Stock Exchange Inc. USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 23428278.54 0.14217 23428278.54 92903 252.18 United States NASDAQ USD PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 23290621.99 0.14134 23290621.99 150233 155.03 United States New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 23168738.96 0.1406 23168738.96 96916 239.06 United States NASDAQ USD MCO MOODYS CORP Financials Equity 23160055.4 0.14054 23160055.4 59245 390.92 United States New York Stock Exchange Inc. USD PXD PIONEER NATURAL RESOURCE Energy Equity 22589700.65 0.13708 22589700.65 87949 256.85 United States New York Stock Exchange Inc. USD ROP ROPER TECHNOLOGIES INC Information Technology Equity 22299174.6 0.13532 22299174.6 40220 554.43 United States NASDAQ USD CEG CONSTELLATION ENERGY CORP Utilities Equity 22297221.19 0.13531 22297221.19 120259 185.41 United States NASDAQ USD ECL ECOLAB INC Materials Equity 21847316.75 0.13258 21847316.75 95725 228.23 United States New York Stock Exchange Inc. USD MSI MOTOROLA SOLUTIONS INC Information Technology Equity 21726667.83 0.13185 21726667.83 62503 347.61 United States New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energy Equity 21440948.25 0.13011 21440948.25 128197 167.25 United States New York Stock Exchange Inc. USD MMM 3M Industrials Equity 21339855.9 0.1295 21339855.9 207930 102.63 United States New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Health Care Equity 21333764.88 0.12946 21333764.88 228364 93.42 United States New York Stock Exchange Inc. USD ADSK AUTODESK INC Information Technology Equity 21091910.35 0.12799 21091910.35 80605 261.67 United States NASDAQ USD NSC NORFOLK SOUTHERN CORP Industrials Equity 21052513.54 0.12775 21052513.54 85157 247.22 United States New York Stock Exchange Inc. USD AZO AUTOZONE INC Consumer Discretionary Equity 20805258.12 0.12625 20805258.12 6519 3191.48 United States New York Stock Exchange Inc. USD CTAS CINTAS CORP Industrials Equity 20603235.2 0.12503 20603235.2 32528 633.4 United States NASDAQ USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 20460136.03 0.12416 20460136.03 264377 77.39 United States New York Stock Exchange Inc. USD DXCM DEXCOM INC Health Care Equity 20357436.19 0.12354 20357436.19 145483 139.93 United States NASDAQ USD HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 20246895.52 0.12287 20246895.52 95038 213.04 United States New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Financials Equity 20182065.64 0.12247 20182065.64 143308 140.83 United States New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Financials Equity 19981072.04 0.12125 19981072.04 81148 246.23 United States New York Stock Exchange Inc. USD APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 19908511.47 0.12081 19908511.47 83709 237.83 United States New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC Information Technology Equity 19448463.38 0.11802 19448463.38 18973 1025.06 United States NASDAQ USD TRV TRAVELERS COMPANIES INC Financials Equity 19355396.34 0.11746 19355396.34 85898 225.33 United States New York Stock Exchange Inc. USD GM GENERAL MOTORS Consumer Discretionary Equity 19143388 0.11617 19143388 435077 44 United States New York Stock Exchange Inc. USD WELL WELLTOWER INC Real Estate Equity 18958384.11 0.11505 18958384.11 208311 91.01 United States New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financials Equity 18901144 0.1147 18901144 502690 37.6 United States New York Stock Exchange Inc. USD CPRT COPART INC Industrials Equity 18859540.34 0.11445 18859540.34 329597 57.22 United States NASDAQ USD SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 18508001.46 0.11231 18508001.46 122838 150.67 United States New York Stock Exchange Inc. USD ROST ROSS STORES INC Consumer Discretionary Equity 18434554.41 0.11187 18434554.41 127513 144.57 United States NASDAQ USD F FORD MOTOR CO Consumer Discretionary Equity 18296689.8 0.11103 18296689.8 1470795 12.44 United States New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industrials Equity 18157725.18 0.11019 18157725.18 315567 57.54 United States New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industrials Equity 17986751.2 0.10915 17986751.2 25520 704.81 United States New York Stock Exchange Inc. USD NUE NUCOR CORP Materials Equity 17963357.96 0.10901 17963357.96 92566 194.06 United States New York Stock Exchange Inc. USD DHI D R HORTON INC Consumer Discretionary Equity 17925201.42 0.10878 17925201.42 112546 159.27 United States New York Stock Exchange Inc. USD MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 17571055.04 0.10663 17571055.04 203746 86.24 United States NASDAQ USD WMB WILLIAMS INC Energy Equity 17462055.78 0.10597 17462055.78 458442 38.09 United States New York Stock Exchange Inc. USD OKE ONEOK INC Energy Equity 17268851.7 0.10479 17268851.7 219510 78.67 United States New York Stock Exchange Inc. USD IQV IQVIA HOLDINGS INC Health Care Equity 17112392.76 0.10384 17112392.76 69074 247.74 United States New York Stock Exchange Inc. USD MET METLIFE INC Financials Equity 16902723.24 0.10257 16902723.24 231354 73.06 United States New York Stock Exchange Inc. USD ALL ALLSTATE CORP Financials Equity 16855359.99 0.10228 16855359.99 98679 170.81 United States New York Stock Exchange Inc. USD AFL AFLAC INC Financials Equity 16853400.4 0.10227 16853400.4 198392 84.95 United States New York Stock Exchange Inc. USD LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 16745347.24 0.10162 16745347.24 43366 386.14 United States NASDAQ USD GWW WW GRAINGER INC Industrials Equity 16723324.58 0.10148 16723324.58 16634 1005.37 United States New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Real Estate Equity 16636199.16 0.10095 16636199.16 163212 101.93 United States New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Health Care Equity 16606718.8 0.10078 16606718.8 31298 530.6 United States NASDAQ USD TEL TE CONNECTIVITY LTD Information Technology Equity 16573825.86 0.10058 16573825.86 117022 141.63 United States New York Stock Exchange Inc. USD FAST FASTENAL Industrials Equity 16513995.96 0.10021 16513995.96 215082 76.78 United States NASDAQ USD MNST MONSTER BEVERAGE CORP Consumer Staples Equity 16502290.12 0.10014 16502290.12 278191 59.32 United States NASDAQ USD O REALTY INCOME REIT CORP Real Estate Equity 16468849.6 0.09994 16468849.6 313096 52.6 United States New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 16452354.7 0.09984 16452354.7 256667 64.1 United States New York Stock Exchange Inc. USD MSCI MSCI INC Financials Equity 16443925.76 0.09979 16443925.76 29807 551.68 United States New York Stock Exchange Inc. USD PSA PUBLIC STORAGE REIT Real Estate Equity 16410862.77 0.09959 16410862.77 59613 275.29 United States New York Stock Exchange Inc. USD SRE SEMPRA Utilities Equity 16397624.52 0.09951 16397624.52 236823 69.24 United States New York Stock Exchange Inc. USD STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 16353173.83 0.09924 16353173.83 60727 269.29 United States New York Stock Exchange Inc. USD AEP AMERICAN ELECTRIC POWER INC Utilities Equity 16333431.92 0.09912 16333431.92 198029 82.48 United States NASDAQ USD AMP AMERIPRISE FINANCE INC Financials Equity 16283298.42 0.09881 16283298.42 37761 431.22 United States New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Financials Equity 16200593.19 0.09831 16200593.19 286179 56.61 United States New York Stock Exchange Inc. USD FTNT FORTINET INC Information Technology Equity 16189618.8 0.09824 16189618.8 240024 67.45 United States NASDAQ USD HUM HUMANA INC Health Care Equity 16151593.56 0.09801 16151593.56 46362 348.38 United States New York Stock Exchange Inc. USD FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 16126731.9 0.09786 16126731.9 223053 72.3 United States New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Consumer Staples Equity 16056300.6 0.09744 16056300.6 127340 126.09 United States New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Health Care Equity 15910949.39 0.09655 15910949.39 110179 144.41 United States New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 15875726.24 0.09634 15875726.24 114181 139.04 United States New York Stock Exchange Inc. USD AME AMETEK INC Industrials Equity 15793481.45 0.09584 15793481.45 86935 181.67 United States New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Financials Equity 15744107.52 0.09554 15744107.52 135936 115.82 United States New York Stock Exchange Inc. USD OXY OCCIDENTAL PETROLEUM CORP Energy Equity 15744518 0.09554 15744518 248650 63.32 United States New York Stock Exchange Inc. USD CNC CENTENE CORP Health Care Equity 15602977.88 0.09468 15602977.88 201173 77.56 United States New York Stock Exchange Inc. USD HES HESS CORP Energy Equity 15530873.6 0.09425 15530873.6 103816 149.6 United States New York Stock Exchange Inc. USD LEN LENNAR A CORP Consumer Discretionary Equity 15422079.56 0.09359 15422079.56 93151 165.56 United States New York Stock Exchange Inc. USD COR CENCORA INC Health Care Equity 15270420.4 0.09267 15270420.4 62893 242.8 United States New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Industrials Equity 15201052.86 0.09225 15201052.86 154122 98.63 United States New York Stock Exchange Inc. USD SYY SYSCO CORP Consumer Staples Equity 15178377.1 0.09211 15178377.1 187619 80.9 United States New York Stock Exchange Inc. USD DOW DOW INC Materials Equity 15058433.13 0.09138 15058433.13 263859 57.07 United States New York Stock Exchange Inc. USD LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 15026755.49 0.09119 15026755.49 71173 211.13 United States New York Stock Exchange Inc. USD CMI CUMMINS INC Industrials Equity 14986416.1 0.09094 14986416.1 51355 291.82 United States New York Stock Exchange Inc. USD CTVA CORTEVA INC Materials Equity 14941288.1 0.09067 14941288.1 265387 56.3 United States New York Stock Exchange Inc. USD NEM NEWMONT Materials Equity 14740428 0.08945 14740428 433542 34 United States New York Stock Exchange Inc. USD D DOMINION ENERGY INC Utilities Equity 14735989.08 0.08942 14735989.08 315681 46.68 United States New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Real Estate Equity 14645346.6 0.08887 14645346.6 153870 95.18 United States NASDAQ USD GIS GENERAL MILLS INC Consumer Staples Equity 14626605.18 0.08876 14626605.18 214027 68.34 United States New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industrials Equity 14580711.54 0.08848 14580711.54 76866 189.69 United States New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 14559985.32 0.08836 14559985.32 33601 433.32 United States NASDAQ USD PAYX PAYCHEX INC Industrials Equity 14485921.2 0.08791 14485921.2 121140 119.58 United States NASDAQ USD IR INGERSOLL RAND INC Industrials Equity 14357722.3 0.08713 14357722.3 152014 94.45 United States New York Stock Exchange Inc. USD YUM YUM BRANDS INC Consumer Discretionary Equity 14254156.4 0.0865 14254156.4 105743 134.8 United States New York Stock Exchange Inc. USD GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 14214681.3 0.08626 14214681.3 159590 89.07 United States NASDAQ USD MLM MARTIN MARIETTA MATERIALS INC Materials Equity 14194586.6 0.08614 14194586.6 23266 610.1 United States New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industrials Equity 14165482.9 0.08596 14165482.9 54655 259.18 United States New York Stock Exchange Inc. USD KR KROGER Consumer Staples Equity 14081936.36 0.08545 14081936.36 249724 56.39 United States New York Stock Exchange Inc. USD IT GARTNER INC Information Technology Equity 13958261.1 0.0847 13958261.1 29358 475.45 United States New York Stock Exchange Inc. USD EXC EXELON CORP Utilities Equity 13712778.56 0.08321 13712778.56 375076 36.56 United States NASDAQ USD VMC VULCAN MATERIALS Materials Equity 13691309.04 0.08308 13691309.04 49992 273.87 United States New York Stock Exchange Inc. USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 13670712.8 0.08296 13670712.8 188822 72.4 United States NASDAQ USD KVUE KENVUE INC Consumer Staples Equity 13609418.55 0.08259 13609418.55 650235 20.93 United States New York Stock Exchange Inc. USD MRNA MODERNA INC Health Care Equity 13440320.71 0.08156 13440320.71 125131 107.41 United States NASDAQ USD GPN GLOBAL PAYMENTS INC Financials Equity 13157061.12 0.07984 13157061.12 98048 134.19 United States New York Stock Exchange Inc. USD FANG DIAMONDBACK ENERGY INC Energy Equity 13098666 0.07949 13098666 67432 194.25 United States NASDAQ USD PCG PG&E CORP Utilities Equity 13080296.24 0.07938 13080296.24 803458 16.28 United States New York Stock Exchange Inc. USD KMI KINDER MORGAN INC Energy Equity 13017614.85 0.079 13017614.85 726835 17.91 United States New York Stock Exchange Inc. USD HAL HALLIBURTON Energy Equity 12905106.6 0.07831 12905106.6 336860 38.31 United States New York Stock Exchange Inc. USD CDW CDW CORP Information Technology Equity 12845766 0.07795 12845766 50550 254.12 United States NASDAQ USD ACGL ARCH CAPITAL GROUP LTD Financials Equity 12718020.69 0.07718 12718020.69 140391 90.59 United States NASDAQ USD PPG PPG INDUSTRIES INC Materials Equity 12600990.64 0.07647 12600990.64 88852 141.82 United States New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industrials Equity 12600020.16 0.07646 12600020.16 54496 231.21 United States NASDAQ USD DG DOLLAR GENERAL CORP Consumer Staples Equity 12422368.98 0.07538 12422368.98 82453 150.66 United States New York Stock Exchange Inc. USD BKR BAKER HUGHES CLASS A Energy Equity 12420836.54 0.07537 12420836.54 378338 32.83 United States NASDAQ USD ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 12417721.58 0.07536 12417721.58 200869 61.82 United States New York Stock Exchange Inc. USD ROK ROCKWELL AUTOMATION INC Industrials Equity 12278284.25 0.07451 12278284.25 43165 284.45 United States New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 12260720.58 0.0744 12260720.58 187158 65.51 United States New York Stock Exchange Inc. USD DD DUPONT DE NEMOURS INC Materials Equity 12233249.76 0.07424 12233249.76 161944 75.54 United States New York Stock Exchange Inc. USD EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 12207317.37 0.07408 12207317.37 87627 139.31 United States New York Stock Exchange Inc. USD RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 12166511.17 0.07383 12166511.17 88891 136.87 United States New York Stock Exchange Inc. USD KDP KEURIG DR PEPPER INC Consumer Staples Equity 12071512.25 0.07325 12071512.25 392825 30.73 United States NASDAQ USD EA ELECTRONIC ARTS INC Communication Equity 12063874.9 0.07321 12063874.9 92161 130.9 United States NASDAQ USD EFX EQUIFAX INC Industrials Equity 12049342.2 0.07312 12049342.2 46260 260.47 United States New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 12025479.07 0.07298 12025479.07 18043 666.49 United States NASDAQ USD FICO FAIR ISAAC CORP Information Technology Equity 11975704.86 0.07267 11975704.86 9338 1282.47 United States New York Stock Exchange Inc. USD ON ON SEMICONDUCTOR CORP Information Technology Equity 11823195.34 0.07175 11823195.34 162206 72.89 United States NASDAQ USD DFS DISCOVER FINANCIAL SERVICES Financials Equity 11823970.5 0.07175 11823970.5 94275 125.42 United States New York Stock Exchange Inc. USD DVN DEVON ENERGY CORP Energy Equity 11774588.28 0.07145 11774588.28 241332 48.79 United States New York Stock Exchange Inc. USD XYL XYLEM INC Industrials Equity 11576612.7 0.07025 11576612.7 90513 127.9 United States New York Stock Exchange Inc. USD BIIB BIOGEN INC Health Care Equity 11551485.66 0.0701 11551485.66 54483 212.02 United States NASDAQ USD ANSS ANSYS INC Information Technology Equity 11432421.36 0.06938 11432421.36 32679 349.84 United States NASDAQ USD HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 11427732.2 0.06935 11427732.2 113258 100.9 United States New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Utilities Equity 11377419.9 0.06904 11377419.9 130102 87.45 United States New York Stock Exchange Inc. USD VICI VICI PPTYS INC Real Estate Equity 11356665.1 0.06892 11356665.1 389594 29.15 United States New York Stock Exchange Inc. USD FTV FORTIVE CORP Industrials Equity 11271779.09 0.0684 11271779.09 132781 84.89 United States New York Stock Exchange Inc. USD EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 11155052.28 0.06769 11155052.28 79418 140.46 United States New York Stock Exchange Inc. USD DAL DELTA AIR LINES INC Industrials Equity 11131778.52 0.06755 11131778.52 242364 45.93 United States New York Stock Exchange Inc. USD KHC KRAFT HEINZ Consumer Staples Equity 10956244.28 0.06649 10956244.28 301244 36.37 United States NASDAQ USD WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 10814644.54 0.06563 10814644.54 27857 388.22 United States New York Stock Exchange Inc. USD HSY HERSHEY FOODS Consumer Staples Equity 10786804.5 0.06546 10786804.5 56505 190.9 United States New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Real Estate Equity 10748088.4 0.06522 10748088.4 112076 95.9 United States New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Health Care Equity 10738861.62 0.06517 10738861.62 8166 1315.07 United States New York Stock Exchange Inc. USD XEL XCEL ENERGY INC Utilities Equity 10723014.4 0.06507 10723014.4 207008 51.8 United States NASDAQ USD WTW WILLIS TOWERS WATSON PLC Financials Equity 10721067.12 0.06506 10721067.12 39108 274.14 United States NASDAQ USD CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 10715553.69 0.06503 10715553.69 37221 287.89 United States NASDAQ USD RMD RESMED INC Health Care Equity 10713493.14 0.06501 10713493.14 55173 194.18 United States New York Stock Exchange Inc. USD TSCO TRACTOR SUPPLY Consumer Discretionary Equity 10500719.46 0.06372 10500719.46 40691 258.06 United States NASDAQ USD CAH CARDINAL HEALTH INC Health Care Equity 10358265.6 0.06286 10358265.6 92816 111.6 United States New York Stock Exchange Inc. USD ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 10057998.46 0.06104 10057998.46 78658 127.87 United States New York Stock Exchange Inc. USD DLTR DOLLAR TREE INC Consumer Staples Equity 10026408.6 0.06084 10026408.6 78620 127.53 United States NASDAQ USD KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 10023477.29 0.06083 10023477.29 65827 152.27 United States New York Stock Exchange Inc. USD HWM HOWMET AEROSPACE INC Industrials Equity 9994272.75 0.06065 9994272.75 147735 67.65 United States New York Stock Exchange Inc. USD EBAY EBAY INC Consumer Discretionary Equity 9983790.32 0.06059 9983790.32 195454 51.08 United States NASDAQ USD TROW T ROWE PRICE GROUP INC Financials Equity 9915610.01 0.06017 9915610.01 84109 117.89 United States NASDAQ USD EIX EDISON INTERNATIONAL Utilities Equity 9872744.54 0.05991 9872744.54 144698 68.23 United States New York Stock Exchange Inc. USD HPQ HP INC Information Technology Equity 9802981.25 0.05949 9802981.25 326875 29.99 United States New York Stock Exchange Inc. USD WY WEYERHAEUSER REIT Real Estate Equity 9774876.65 0.05932 9774876.65 275737 35.45 United States New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 9741905.94 0.05912 9741905.94 96321 101.14 United States New York Stock Exchange Inc. USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 9673198.47 0.0587 9673198.47 67217 143.91 United States New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 9636576.46 0.05848 9636576.46 53338 180.67 United States New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 9621148.8 0.05838 9621148.8 46470 207.04 United States New York Stock Exchange Inc. USD CHD CHURCH AND DWIGHT INC Consumer Staples Equity 9564531.36 0.05804 9564531.36 93004 102.84 United States New York Stock Exchange Inc. USD NVR NVR INC Consumer Discretionary Equity 9469460 0.05746 9469460 1204 7865 United States New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Consumer Discretionary Equity 9412422 0.05712 9412422 18300 514.34 United States NASDAQ USD GLW CORNING INC Information Technology Equity 9334552.86 0.05665 9334552.86 288906 32.31 United States New York Stock Exchange Inc. USD WEC WEC ENERGY GROUP INC Utilities Equity 9331586.55 0.05663 9331586.55 118647 78.65 United States New York Stock Exchange Inc. USD PHM PULTEGROUP INC Consumer Discretionary Equity 9272008.62 0.05627 9272008.62 79938 115.99 United States New York Stock Exchange Inc. USD TRGP TARGA RESOURCES CORP Energy Equity 9248569.6 0.05612 9248569.6 83584 110.65 United States New York Stock Exchange Inc. USD FITB FIFTH THIRD BANCORP Financials Equity 9242559.72 0.05609 9242559.72 256524 36.03 United States NASDAQ USD DOV DOVER CORP Industrials Equity 9179795.16 0.05571 9179795.16 52522 174.78 United States New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Health Care Equity 9152119.68 0.05554 9152119.68 21872 418.44 United States New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 9070766.2 0.05504 9070766.2 9676 937.45 United States New York Stock Exchange Inc. USD NDAQ NASDAQ INC Financials Equity 8912767.29 0.05409 8912767.29 143223 62.23 United States NASDAQ USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 8894805.87 0.05398 8894805.87 44097 201.71 United States New York Stock Exchange Inc. USD RJF RAYMOND JAMES INC Financials Equity 8892490.2 0.05396 8892490.2 70913 125.4 United States New York Stock Exchange Inc. USD MTB M&T BANK CORP Financials Equity 8793685.95 0.05336 8793685.95 62265 141.23 United States New York Stock Exchange Inc. USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 8762359.14 0.05317 8762359.14 59742 146.67 United States NASDAQ USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 8687286.55 0.05272 8687286.55 40555 214.21 United States NASDAQ USD STT STATE STREET CORP Financials Equity 8669207.82 0.05261 8669207.82 113799 76.18 United States New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Utilities Equity 8612925.6 0.05227 8612925.6 73090 117.84 United States New York Stock Exchange Inc. USD IRM IRON MOUNTAIN INC Real Estate Equity 8549322.15 0.05188 8549322.15 109677 77.95 United States New York Stock Exchange Inc. USD ALGN ALIGN TECHNOLOGY INC Health Care Equity 8538878.66 0.05182 8538878.66 26689 319.94 United States NASDAQ USD HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 8527712.16 0.05175 8527712.16 482064 17.69 United States New York Stock Exchange Inc. USD PTC PTC INC Information Technology Equity 8511971.16 0.05165 8511971.16 44814 189.94 United States NASDAQ USD AXON AXON ENTERPRISE INC Industrials Equity 8486570.88 0.0515 8486570.88 26592 319.14 United States NASDAQ USD GRMN GARMIN LTD Consumer Discretionary Equity 8478005.8 0.05145 8478005.8 57517 147.4 United States New York Stock Exchange Inc. USD HUBB HUBBELL INC Industrials Equity 8349266 0.05067 8349266 20200 413.33 United States New York Stock Exchange Inc. USD WDC WESTERN DIGITAL CORP Information Technology Equity 8335835.4 0.05058 8335835.4 122316 68.15 United States NASDAQ USD STLD STEEL DYNAMICS INC Materials Equity 8296152.06 0.05034 8296152.06 57282 144.83 United States NASDAQ USD DTE DTE ENERGY Utilities Equity 8290469.31 0.05031 8290469.31 77387 107.13 United States New York Stock Exchange Inc. USD CPAY CORPAY INC Financials Equity 8271262.56 0.05019 8271262.56 27192 304.18 United States New York Stock Exchange Inc. USD STE STERIS Health Care Equity 8238550.32 0.04999 8238550.32 37191 221.52 United States New York Stock Exchange Inc. USD NTAP NETAPP INC Information Technology Equity 8232667.52 0.04996 8232667.52 78616 104.72 United States NASDAQ USD APTV APTIV PLC Consumer Discretionary Equity 8172076.41 0.04959 8172076.41 106699 76.59 United States New York Stock Exchange Inc. USD ETR ENTERGY CORP Utilities Equity 8123007.75 0.04929 8123007.75 79365 102.35 United States New York Stock Exchange Inc. USD GPC GENUINE PARTS Consumer Discretionary Equity 8061973.15 0.04892 8061973.15 52855 152.53 United States New York Stock Exchange Inc. USD ILMN ILLUMINA INC Health Care Equity 8011141.2 0.04861 8011141.2 59874 133.8 United States NASDAQ USD BAX BAXTER INTERNATIONAL INC Health Care Equity 7956197.74 0.04828 7956197.74 191531 41.54 United States New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Real Estate Equity 7935069.06 0.04815 7935069.06 129531 61.26 United States New York Stock Exchange Inc. USD BALL BALL CORP Materials Equity 7858629.16 0.04769 7858629.16 118246 66.46 United States New York Stock Exchange Inc. USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 7853422.08 0.04766 7853422.08 96432 81.44 United States New York Stock Exchange Inc. USD CTRA COTERRA ENERGY INC Energy Equity 7797047.32 0.04732 7797047.32 283942 27.46 United States New York Stock Exchange Inc. USD BRO BROWN & BROWN INC Financials Equity 7705034.36 0.04676 7705034.36 89158 86.42 United States New York Stock Exchange Inc. USD TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 7550536.95 0.04582 7550536.95 17831 423.45 United States New York Stock Exchange Inc. USD COO COOPER INC Health Care Equity 7494009.81 0.04548 7494009.81 74397 100.73 United States NASDAQ USD WAT WATERS CORP Health Care Equity 7490267.4 0.04545 7490267.4 22154 338.1 United States New York Stock Exchange Inc. USD INVH INVITATION HOMES INC Real Estate Equity 7436624.27 0.04513 7436624.27 217001 34.27 United States New York Stock Exchange Inc. USD PPL PPL CORP Utilities Equity 7403471.6 0.04493 7403471.6 278326 26.6 United States New York Stock Exchange Inc. USD ES EVERSOURCE ENERGY Utilities Equity 7402810.48 0.04492 7402810.48 131512 56.29 United States New York Stock Exchange Inc. USD VLTO VERALTO CORP Industrials Equity 7396797.68 0.04489 7396797.68 82868 89.26 United States New York Stock Exchange Inc. USD DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 7380880.5 0.04479 7380880.5 45143 163.5 United States New York Stock Exchange Inc. USD FE FIRSTENERGY CORP Utilities Equity 7356579.3 0.04464 7356579.3 194670 37.79 United States New York Stock Exchange Inc. USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 7293430.32 0.04426 7293430.32 58728 124.19 United States New York Stock Exchange Inc. USD MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 7272538.6 0.04413 7272538.6 94082 77.3 United States New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Financials Equity 7261629 0.04407 7261629 544350 13.34 United States NASDAQ USD J JACOBS SOLUTIONS INC Industrials Equity 7141245.44 0.04334 7141245.44 47488 150.38 United States New York Stock Exchange Inc. USD CINF CINCINNATI FINANCIAL CORP Financials Equity 7129717.28 0.04327 7129717.28 59276 120.28 United States NASDAQ USD LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 7092659.7 0.04304 7092659.7 139482 50.85 United States New York Stock Exchange Inc. USD CBOE CBOE GLOBAL MARKETS INC Financials Equity 7091627.76 0.04303 7091627.76 39816 178.11 United States Cboe BZX formerly known as BATS USD TXT TEXTRON INC Industrials Equity 7079065.16 0.04296 7079065.16 73771 95.96 United States New York Stock Exchange Inc. USD AEE AMEREN CORP Utilities Equity 7056405.16 0.04282 7056405.16 99428 70.97 United States New York Stock Exchange Inc. USD RF REGIONS FINANCIAL CORP Financials Equity 7005114.49 0.04251 7005114.49 351839 19.91 United States New York Stock Exchange Inc. USD CLX CLOROX Consumer Staples Equity 6998282.61 0.04247 6998282.61 46677 149.93 United States New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 6991207.74 0.04243 6991207.74 834273 8.38 United States NASDAQ USD PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 6978536.04 0.04235 6978536.04 82596 84.49 United States NASDAQ USD OMC OMNICOM GROUP INC Communication Equity 6914429.5 0.04196 6914429.5 74525 92.78 United States New York Stock Exchange Inc. USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 6912570.88 0.04195 6912570.88 72979 94.72 United States NASDAQ USD IEX IDEX CORP Industrials Equity 6867367.03 0.04167 6867367.03 28367 242.09 United States New York Stock Exchange Inc. USD EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 6858597.24 0.04162 6858597.24 50202 136.62 United States NASDAQ USD LH LABORATORY CORPORATION OF AMERICA Health Care Equity 6827515.52 0.04143 6827515.52 31976 213.52 United States New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Financials Equity 6762510.02 0.04104 6762510.02 78071 86.62 United States NASDAQ USD HOLX HOLOGIC INC Health Care Equity 6738531.39 0.04089 6738531.39 88467 76.17 United States NASDAQ USD LDOS LEIDOS HOLDINGS INC Industrials Equity 6716759.28 0.04076 6716759.28 51923 129.36 United States New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financials Equity 6654579.84 0.04038 6654579.84 76896 86.54 United States New York Stock Exchange Inc. USD AVY AVERY DENNISON CORP Materials Equity 6638030.14 0.04028 6638030.14 30254 219.41 United States New York Stock Exchange Inc. USD TYL TYLER TECHNOLOGIES INC Information Technology Equity 6595787.84 0.04003 6595787.84 15776 418.09 United States New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 6566834.94 0.03985 6566834.94 54751 119.94 United States New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Financials Equity 6476292.9 0.0393 6476292.9 155755 41.58 United States New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Utilities Equity 6465409.75 0.03923 6465409.75 56099 115.25 United States New York Stock Exchange Inc. USD CCL CARNIVAL CORP Consumer Discretionary Equity 6446280.75 0.03912 6446280.75 378525 17.03 United States New York Stock Exchange Inc. USD CNP CENTERPOINT ENERGY INC Utilities Equity 6440766.36 0.03908 6440766.36 236532 27.23 United States New York Stock Exchange Inc. USD JBL JABIL INC Information Technology Equity 6436260.92 0.03906 6436260.92 48172 133.61 United States New York Stock Exchange Inc. USD VTR VENTAS REIT INC Real Estate Equity 6420852.9 0.03896 6420852.9 151614 42.35 United States New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Utilities Equity 6410179.5 0.0389 6410179.5 110046 58.25 United States New York Stock Exchange Inc. USD FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 6382706.8 0.03873 6382706.8 14380 443.86 United States New York Stock Exchange Inc. USD LUV SOUTHWEST AIRLINES Industrials Equity 6379664.37 0.03871 6379664.37 224557 28.41 United States New York Stock Exchange Inc. USD EG EVEREST GROUP LTD Financials Equity 6370613.86 0.03866 6370613.86 16406 388.31 United States New York Stock Exchange Inc. USD MAS MASCO CORP Industrials Equity 6343413.57 0.03849 6343413.57 82823 76.59 United States New York Stock Exchange Inc. USD DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 6311361 0.0383 6311361 13067 483 United States New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 6278959.26 0.0381 6278959.26 60363 104.02 United States NASDAQ USD PKG PACKAGING CORP OF AMERICA Materials Equity 6274347.12 0.03808 6274347.12 33576 186.87 United States New York Stock Exchange Inc. USD TSN TYSON FOODS INC CLASS A Consumer Staples Equity 6273634.5 0.03807 6273634.5 107850 58.17 United States New York Stock Exchange Inc. USD VRSN VERISIGN INC Information Technology Equity 6257933.7 0.03798 6257933.7 33447 187.1 United States NASDAQ USD CE CELANESE CORP Materials Equity 6253274.39 0.03795 6253274.39 37573 166.43 United States New York Stock Exchange Inc. USD TER TERADYNE INC Information Technology Equity 6200639.46 0.03763 6200639.46 57339 108.14 United States NASDAQ USD FSLR FIRST SOLAR INC Information Technology Equity 6174645.4 0.03747 6174645.4 40315 153.16 United States NASDAQ USD AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 6156815.94 0.03736 6156815.94 56997 108.02 United States NASDAQ USD CFG CITIZENS FINANCIAL GROUP INC Financials Equity 6113277.76 0.0371 6113277.76 175568 34.82 United States New York Stock Exchange Inc. USD MRO MARATHON OIL CORP Energy Equity 6047776 0.0367 6047776 220400 27.44 United States New York Stock Exchange Inc. USD TRMB TRIMBLE INC Information Technology Equity 5964692.24 0.0362 5964692.24 94021 63.44 United States NASDAQ USD JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 5964137.19 0.03619 5964137.19 30789 193.71 United States NASDAQ USD CF CF INDUSTRIES HOLDINGS INC Materials Equity 5873467.14 0.03564 5873467.14 71794 81.81 United States New York Stock Exchange Inc. USD POOL POOL CORP Consumer Discretionary Equity 5840743.04 0.03544 5840743.04 14509 402.56 United States NASDAQ USD EPAM EPAM SYSTEMS INC Information Technology Equity 5824548.4 0.03535 5824548.4 21701 268.4 United States New York Stock Exchange Inc. USD BBY BEST BUY CO INC Consumer Discretionary Equity 5799866.64 0.0352 5799866.64 72444 80.06 United States New York Stock Exchange Inc. USD SNA SNAP ON INC Industrials Equity 5786520.39 0.03511 5786520.39 19887 290.97 United States New York Stock Exchange Inc. USD LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 5762169.6 0.03497 5762169.6 54566 105.6 United States New York Stock Exchange Inc. USD ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 5733572.14 0.03479 5733572.14 24118 237.73 United States New York Stock Exchange Inc. USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 5655977.18 0.03432 5655977.18 19411 291.38 United States NASDAQ USD UAL UNITED AIRLINES HOLDINGS INC Industrials Equity 5642026.98 0.03424 5642026.98 124219 45.42 United States NASDAQ USD MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 5640563.89 0.03423 5640563.89 43783 128.83 United States New York Stock Exchange Inc. USD ENPH ENPHASE ENERGY INC Information Technology Equity 5621683.5 0.03411 5621683.5 51410 109.35 United States NASDAQ USD NRG NRG ENERGY INC Utilities Equity 5600919.96 0.03399 5600919.96 85017 65.88 United States New York Stock Exchange Inc. USD LYV LIVE NATION ENTERTAINMENT INC Communication Equity 5580572.32 0.03386 5580572.32 53464 104.38 United States New York Stock Exchange Inc. USD K KELLANOVA Consumer Staples Equity 5568097.14 0.03379 5568097.14 99626 55.89 United States New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 5544591.36 0.03365 5544591.36 270336 20.51 United States NASDAQ USD NDSN NORDSON CORP Industrials Equity 5488588.21 0.03331 5488588.21 20447 268.43 United States NASDAQ USD DGX QUEST DIAGNOSTICS INC Health Care Equity 5473495.51 0.03322 5473495.51 42473 128.87 United States New York Stock Exchange Inc. USD BG BUNGE GLOBAL SA Consumer Staples Equity 5463640.18 0.03316 5463640.18 54713 99.86 United States New York Stock Exchange Inc. USD SWK STANLEY BLACK & DECKER INC Industrials Equity 5419970.4 0.03289 5419970.4 57980 93.48 United States New York Stock Exchange Inc. USD EQT EQT CORP Energy Equity 5413964.7 0.03285 5413964.7 154906 34.95 United States New York Stock Exchange Inc. USD HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 5384786.31 0.03268 5384786.31 265653 20.27 United States NASDAQ USD KEY KEYCORP Financials Equity 5290517.76 0.0321 5290517.76 351296 15.06 United States New York Stock Exchange Inc. USD L LOEWS CORP Financials Equity 5281420.32 0.03205 5281420.32 68688 76.89 United States New York Stock Exchange Inc. USD ALB ALBEMARLE CORP Materials Equity 5265240.42 0.03195 5265240.42 44242 119.01 United States New York Stock Exchange Inc. USD LKQ LKQ CORP Consumer Discretionary Equity 5258855.88 0.03191 5258855.88 100899 52.12 United States NASDAQ USD VTRS VIATRIS INC Health Care Equity 5206022 0.03159 5206022 448795 11.6 United States NASDAQ USD PNR PENTAIR Industrials Equity 5204088.72 0.03158 5204088.72 62973 82.64 United States New York Stock Exchange Inc. USD CAG CONAGRA BRANDS INC Consumer Staples Equity 5164973.87 0.03134 5164973.87 178657 28.91 United States New York Stock Exchange Inc. USD KMX CARMAX INC Consumer Discretionary Equity 5125277.5 0.0311 5125277.5 59770 85.75 United States New York Stock Exchange Inc. USD CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 5106800.16 0.03099 5106800.16 19239 265.44 United States New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materials Equity 5015507.2 0.03044 5015507.2 131296 38.2 United States New York Stock Exchange Inc. USD AMCR AMCOR PLC Materials Equity 5002153.76 0.03035 5002153.76 544304 9.19 United States New York Stock Exchange Inc. USD SJM JM SMUCKER Consumer Staples Equity 4941062.4 0.02998 4941062.4 40080 123.28 United States New York Stock Exchange Inc. USD ROL ROLLINS INC Industrials Equity 4853997.6 0.02946 4853997.6 105890 45.84 United States New York Stock Exchange Inc. USD RVTY REVVITY INC Health Care Equity 4842744.92 0.02939 4842744.92 46826 103.42 United States New York Stock Exchange Inc. USD MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 4780641.08 0.02901 4780641.08 102898 46.46 United States New York Stock Exchange Inc. USD WRK WESTROCK Materials Equity 4726031.9 0.02868 4726031.9 95785 49.34 United States New York Stock Exchange Inc. USD KIM KIMCO REALTY REIT CORP Real Estate Equity 4709704.23 0.02858 4709704.23 250383 18.81 United States New York Stock Exchange Inc. USD DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 4688274.16 0.02845 4688274.16 266986 17.56 United States New York Stock Exchange Inc. USD TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 4647141.6 0.0282 4647141.6 69464 66.9 United States New York Stock Exchange Inc. USD GEN GEN DIGITAL INC Information Technology Equity 4628192.7 0.02809 4628192.7 211333 21.9 United States NASDAQ USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 4618210.94 0.02803 4618210.94 144049 32.06 United States New York Stock Exchange Inc. USD LNT ALLIANT ENERGY CORP Utilities Equity 4603762.7 0.02794 4603762.7 95395 48.26 United States NASDAQ USD JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 4581049.48 0.0278 4581049.48 27532 166.39 United States NASDAQ USD JNPR JUNIPER NETWORKS INC Information Technology Equity 4465320.16 0.0271 4465320.16 120554 37.04 United States New York Stock Exchange Inc. USD EVRG EVERGY INC Utilities Equity 4444129.92 0.02697 4444129.92 86664 51.28 United States NASDAQ USD ALLE ALLEGION PLC Industrials Equity 4392352.94 0.02665 4392352.94 32941 133.34 United States New York Stock Exchange Inc. USD EMN EASTMAN CHEMICAL Materials Equity 4364818.08 0.02649 4364818.08 44394 98.32 United States New York Stock Exchange Inc. USD PODD INSULET CORP Health Care Equity 4338775.76 0.02633 4338775.76 26213 165.52 United States NASDAQ USD HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 4326889.49 0.02626 4326889.49 14927 289.87 United States New York Stock Exchange Inc. USD NI NISOURCE INC Utilities Equity 4235045.16 0.0257 4235045.16 157028 26.97 United States New York Stock Exchange Inc. USD AES AES CORP Utilities Equity 4215261.44 0.02558 4215261.44 253321 16.64 United States New York Stock Exchange Inc. USD FFIV F5 INC Information Technology Equity 4181994.68 0.02538 4181994.68 22366 186.98 United States NASDAQ USD UDR UDR REIT INC Real Estate Equity 4162427.61 0.02526 4162427.61 114321 36.41 United States New York Stock Exchange Inc. USD QRVO QORVO INC Information Technology Equity 4138618.88 0.02511 4138618.88 36742 112.64 United States NASDAQ USD BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 4120858.26 0.02501 4120858.26 85887 47.98 United States New York Stock Exchange Inc. USD AOS A O SMITH CORP Industrials Equity 4096086.8 0.02486 4096086.8 46610 87.88 United States New York Stock Exchange Inc. USD TECH BIO TECHNE CORP Health Care Equity 4074382.8 0.02472 4074382.8 59567 68.4 United States NASDAQ USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 4072456.08 0.02471 4072456.08 22968 177.31 United States New York Stock Exchange Inc. USD INCY INCYTE CORP Health Care Equity 3972694.05 0.02411 3972694.05 70251 56.55 United States NASDAQ USD TPR TAPESTRY INC Consumer Discretionary Equity 3950624.59 0.02397 3950624.59 86999 45.41 United States New York Stock Exchange Inc. USD CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 3891771.9 0.02362 3891771.9 40413 96.3 United States New York Stock Exchange Inc. USD CTLT CATALENT INC Health Care Equity 3843120.6 0.02332 3843120.6 68310 56.26 United States New York Stock Exchange Inc. USD DAY DAYFORCE INC Industrials Equity 3835828.8 0.02328 3835828.8 58473 65.6 United States New York Stock Exchange Inc. USD TFX TELEFLEX INC Health Care Equity 3835296.36 0.02327 3835296.36 17724 216.39 United States New York Stock Exchange Inc. USD APA APA CORP Energy Equity 3770448.24 0.02288 3770448.24 114673 32.88 United States NASDAQ USD MOS MOSAIC Materials Equity 3753482.5 0.02278 3753482.5 123065 30.5 United States New York Stock Exchange Inc. USD GL GLOBE LIFE INC Financials Equity 3743201.28 0.02272 3743201.28 32136 116.48 United States New York Stock Exchange Inc. USD HRL HORMEL FOODS CORP Consumer Staples Equity 3738344.85 0.02269 3738344.85 108831 34.35 United States New York Stock Exchange Inc. USD NWSA NEWS CORP CLASS A Communication Equity 3724177.71 0.0226 3724177.71 142853 26.07 United States NASDAQ USD AAL AMERICAN AIRLINES GROUP INC Industrials Equity 3681793.48 0.02234 3681793.48 246769 14.92 United States NASDAQ USD WYNN WYNN RESORTS LTD Consumer Discretionary Equity 3673282.18 0.02229 3673282.18 36521 100.58 United States NASDAQ USD REG REGENCY CENTERS REIT CORP Real Estate Equity 3663495.08 0.02223 3663495.08 62188 58.91 United States NASDAQ USD MTCH MATCH GROUP INC Communication Equity 3650931.51 0.02216 3650931.51 102353 35.67 United States NASDAQ USD HSIC HENRY SCHEIN INC Health Care Equity 3612734.48 0.02192 3612734.48 49571 72.88 United States NASDAQ USD AIZ ASSURANT INC Financials Equity 3571015.95 0.02167 3571015.95 19485 183.27 United States New York Stock Exchange Inc. USD PAYC PAYCOM SOFTWARE INC Industrials Equity 3549925 0.02154 3549925 18625 190.6 United States New York Stock Exchange Inc. USD BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 3511299 0.02131 3511299 68849 51 United States New York Stock Exchange Inc. USD CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 3458143.28 0.02099 3458143.28 80968 42.71 United States NASDAQ USD BXP BOSTON PROPERTIES REIT INC Real Estate Equity 3297230.37 0.02001 3297230.37 53991 61.07 United States New York Stock Exchange Inc. USD CPB CAMPBELL SOUP Consumer Staples Equity 3218791.29 0.01953 3218791.29 74217 43.37 United States New York Stock Exchange Inc. USD NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD Consumer Discretionary Equity 3216588.48 0.01952 3216588.48 159553 20.16 United States New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 3174222.72 0.01926 3174222.72 43584 72.83 United States NASDAQ USD PNW PINNACLE WEST CORP Utilities Equity 3101617.16 0.01882 3101617.16 43084 71.99 United States New York Stock Exchange Inc. USD RHI ROBERT HALF Industrials Equity 3098051.73 0.0188 3098051.73 40011 77.43 United States New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financials Equity 3057579.54 0.01855 3057579.54 113118 27.03 United States New York Stock Exchange Inc. USD MKTX MARKETAXESS HOLDINGS INC Financials Equity 3039533.88 0.01845 3039533.88 14169 214.52 United States NASDAQ USD BWA BORGWARNER INC Consumer Discretionary Equity 3004103.75 0.01823 3004103.75 89275 33.65 United States New York Stock Exchange Inc. USD FMC FMC CORP Materials Equity 2968335.16 0.01801 2968335.16 47539 62.44 United States New York Stock Exchange Inc. USD ETSY ETSY INC Consumer Discretionary Equity 2966724.6 0.018 2966724.6 45087 65.8 United States NASDAQ USD FOXA FOX CORP CLASS A Communication Equity 2847028.58 0.01728 2847028.58 93101 30.58 United States NASDAQ USD GNRC GENERAC HOLDINGS INC Industrials Equity 2768734.32 0.0168 2768734.32 23298 118.84 United States New York Stock Exchange Inc. USD IVZ INVESCO LTD Financials Equity 2747326.65 0.01667 2747326.65 171173 16.05 United States New York Stock Exchange Inc. USD DVA DAVITA INC Health Care Equity 2736783.75 0.01661 2736783.75 20235 135.25 United States New York Stock Exchange Inc. USD RL RALPH LAUREN CORP CLASS A Consumer Discretionary Equity 2737680.41 0.01661 2737680.41 14969 182.89 United States New York Stock Exchange Inc. USD FRT FEDERAL REALTY INVESTMENT TRUST RE Real Estate Equity 2710303.65 0.01645 2710303.65 27435 98.79 United States New York Stock Exchange Inc. USD HAS HASBRO INC Consumer Discretionary Equity 2689760.94 0.01632 2689760.94 49254 54.61 United States NASDAQ USD BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 2684659.68 0.01629 2684659.68 7884 340.52 United States New York Stock Exchange Inc. USD XRAY DENTSPLY SIRONA INC Health Care Equity 2601365 0.01579 2601365 80042 32.5 United States NASDAQ USD CMA COMERICA INC Financials Equity 2582372 0.01567 2582372 49661 52 United States New York Stock Exchange Inc. USD MHK MOHAWK INDUSTRIES INC Consumer Discretionary Equity 2494619.1 0.01514 2494619.1 19941 125.1 United States New York Stock Exchange Inc. USD PARA PARAMOUNT GLOBAL CLASS B Communication Equity 2068691.91 0.01255 2068691.91 181943 11.37 United States NASDAQ USD VFC VF CORP Consumer Discretionary Equity 1771234.6 0.01075 1771234.6 124210 14.26 United States New York Stock Exchange Inc. USD FOX FOX CORP CLASS B Communication Equity 1390847.9 0.00844 1390847.9 49762 27.95 United States NASDAQ USD BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 1323000 0.00803 1323000 1323000 100 United States -- USD NWS NEWS CORP CLASS B Communication Equity 1129353.11 0.00685 1129353.11 41999 26.89 United States NASDAQ USD GBP GBP CASH Cash and/or Derivatives Cash 402660.75 0.00244 402660.75 318851 126.28 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 47570.71 0.00029 47570.71 43931 108.28 European Union -- EUR ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 29222137.5 111 5265.25 -- Index And Options Market USD iShares Core S&P 500 UCITS ETF USD (Dist) The Fund seeks to track the performance of an index composed of 500 large cap U.S. companies. Net Assets USD 16 623 036 781 Net Assets of Fund USD 16 623 036 781 Share Class launch date 15.Mar.2002 Fund Launch Date 15.Mar.2002 Share Class Currency USD Fund Base Currency USD Asset Class Equity Benchmark Index S&P 500 SFDR Classification Other Shares Outstanding 318 212 000 Total Expense Ratio 0,07% ISIN IE0031442068 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0,01 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker IUSA LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27.Mar.2024 USD 52.238875 318212000 16623036781 -- -- 26.Mar.2024 USD 51.786741 318212000 16479162543.49 606.003341 602.036863 25.Mar.2024 USD 51.93213 317867000 16507510391.48 607.704669 603.726313 22.Mar.2024 USD 52.091458 317982000 16564146041.17 609.569109 605.576699 21.Mar.2024 USD 52.16265 318672000 16622776097.94 610.402191 606.405988 20.Mar.2024 USD 51.993317 318672000 16568814244.62 608.420673 604.439867 19.Mar.2024 USD 51.528746 318787000 16426694482.04 602.984309 599.050123 18.Mar.2024 USD 51.238368 318787000 16334125877.67 599.586334 595.684783 15.Mar.2024 USD 50.916488 318787000 16231514603.17 595.819726 591.940333 14.Mar.2024 USD 51.247358 318787000 16336991565.01 599.691534 595.789052 13.Mar.2024 USD 51.5349 318787000 16428656318.75 601.292846 597.401864 12.Mar.2024 USD 51.632345 321432000 16596288213.78 602.429803 598.536143 11.Mar.2024 USD 51.059155 321432000 16412046297.31 595.742004 591.892356 08.Mar.2024 USD 51.116623 321432000 16430518390.26 596.412522 592.556388 07.Mar.2024 USD 51.44943 321432000 16537493453.16 600.295609 596.420956 06.Mar.2024 USD 50.918754 321547000 16372772738.14 594.10385 590.280959 05.Mar.2024 USD 50.655245 321547000 16288042052.39 591.029311 587.231873 04.Mar.2024 USD 51.175913 321432000 16449576150.71 597.104299 593.269103 01.Mar.2024 USD 51.235734 321202000 16457020214.57 597.802272 593.963489 29.Feb.2024 USD 50.826204 320742000 16302098440.16 593.024006 589.220578 28.Feb.2024 USD 50.552874 320742000 16214429966.91 589.834878 586.067426 27.Feb.2024 USD 50.632902 320742000 16240098442.28 590.768619 587.002174 26.Feb.2024 USD 50.546081 320742000 16212251176.96 589.75562 585.99603 23.Feb.2024 USD 50.736854 320397000 16255935865.04 591.981498 588.207896 22.Feb.2024 USD 50.718328 320167000 16238334945.26 591.765343 587.994752 21.Feb.2024 USD 49.66715 320052000 15896070572.48 579.500532 575.81021 20.Feb.2024 USD 49.602663 320052000 15875431399.2 578.748118 575.065344 19.Feb.2024 USD 49.90084 320052000 15970863573.36 582.227153 578.524985 16.Feb.2024 USD 49.901097 320512000 15993900512.7 582.230151 578.524985 15.Feb.2024 USD 50.135283 320512000 16068959922.14 584.962559 581.252962 14.Feb.2024 USD 49.835634 320052000 15949994235.37 581.46635 577.797366 13.Feb.2024 USD 49.355046 320052000 15796181185.97 575.859002 572.240046 12.Feb.2024 USD 50.034292 320052000 16013575396.69 583.784228 580.125399 09.Feb.2024 USD 50.081455 319477000 15999872889.28 584.334511 580.670954 08.Feb.2024 USD 49.791653 319477000 15907287878.1 580.953193 577.317041 07.Feb.2024 USD 49.757973 319477000 15896528003.66 580.560226 576.936808 06.Feb.2024 USD 49.350794 319592000 15772119123.31 575.809391 572.215505 05.Feb.2024 USD 49.235781 320052000 15758010027.34 574.467455 570.885085 02.Feb.2024 USD 49.39307 320282000 15819711559.32 576.302653 572.706172 01.Feb.2024 USD 48.869135 320282000 15651904312.44 570.189546 566.633406 31.Jan.2024 USD 48.264124 320282000 15458130250.04 563.13047 559.620563 30.Jan.2024 USD 49.052879 320282000 15710754098.79 572.333413 568.769013 29.Jan.2024 USD 49.079044 320052000 15707846260.37 572.638698 569.078618 26.Jan.2024 USD 48.710457 319937000 15584277622.13 568.338142 564.803553 25.Jan.2024 USD 48.742289 319707000 15583251009.32 568.709547 565.171361 24.Jan.2024 USD 48.485043 319017000 15467553227 565.708083 562.192198 23.Jan.2024 USD 48.445424 319017000 15454914068.47 565.245821 561.731876 22.Jan.2024 USD 48.303453 318327000 15376293433.84 563.589348 560.086773 19.Jan.2024 USD 48.197986 318327000 15342720164.95 562.358793 558.861128 18.Jan.2024 USD 47.609523 317637000 15122546133.66 555.492794 552.040881 17.Jan.2024 USD 47.190558 317407000 14978613743.83 550.604443 547.191398 16.Jan.2024 USD 47.456217 317407000 15062935684.92 553.704068 550.274193 15.Jan.2024 USD 47.6335 317407000 15119206413.48 555.77255 552.329816 12.Jan.2024 USD 47.63373 317292000 15113801311.91 555.775233 552.329816 11.Jan.2024 USD 47.594698 317177000 15095943369.9 555.31982 551.882318 10.Jan.2024 USD 47.625379 317062000 15100197815.87 555.677796 552.239143 09.Jan.2024 USD 47.356534 316947000 15009511370.05 552.540998 549.12144 08.Jan.2024 USD 47.421012 316947000 15029947613.6 553.293307 549.879708 05.Jan.2024 USD 46.760535 316947000 14820611431.88 545.587071 542.220064 04.Jan.2024 USD 46.675323 316947000 14793603627.01 544.592845 541.230921 03.Jan.2024 USD 46.830775 316947000 14842873771.61 546.406609 543.043286 02.Jan.2024 USD 47.207639 316947000 14962319580.74 550.803739 547.415451 29.Dec.2023 USD 47.475497 316947000 15047216525.23 553.929021 550.519653 28.Dec.2023 USD 47.608114 316832000 15083774015.52 555.476354 552.061022 27.Dec.2023 USD 47.586099 317637000 15115105805.51 555.21949 551.813434 22.Dec.2023 USD 47.315842 317637000 15029261966.48 552.066217 548.670351 21.Dec.2023 USD 47.237423 317637000 15004353629.73 551.151249 547.760352 20.Dec.2023 USD 46.755806 316602000 14802981848.27 545.531895 542.174544 19.Dec.2023 USD 47.447901 316487000 15016643863.72 553.607039 550.209111 18.Dec.2023 USD 47.167839 316487000 14928008000.8 550.339365 546.969442 15.Dec.2023 USD 46.954977 316487000 14860639902.14 547.855759 544.499749 14.Dec.2023 USD 46.956451 316487000 14861106394.42 547.872957 544.520068 13.Dec.2023 USD 46.971046 316372000 14860323684.47 546.318763 542.994821 12.Dec.2023 USD 46.337888 316257000 14654681409.19 538.954522 535.675494 11.Dec.2023 USD 46.124257 316257000 14587119247.89 536.469787 533.207831 08.Dec.2023 USD 45.944035 316257000 14530122569.97 534.37363 531.121877 07.Dec.2023 USD 45.755833 316257000 14470602701.59 532.184659 528.946531 06.Dec.2023 USD 45.388192 315797000 14333454985.58 527.908638 524.706696 05.Dec.2023 USD 45.565228 315797000 14389362341.09 529.967738 526.754703 04.Dec.2023 USD 45.589532 315797000 14397037473.43 530.250417 527.038593 01.Dec.2023 USD 45.837533 315107000 14443727797.4 533.134909 529.903472 30.Nov.2023 USD 45.566532 315107000 14358333297.49 529.982905 526.777726 29.Nov.2023 USD 45.383236 315107000 14300575547.17 527.850995 524.681607 28.Nov.2023 USD 45.419628 315107000 14312042984.53 528.274269 525.11475 27.Nov.2023 USD 45.375114 314992000 14292798029.87 527.756528 524.599105 24.Nov.2023 USD 45.463487 314762000 14310178094.96 528.784392 525.619662 23.Nov.2023 USD 45.435539 314762000 14301381275.22 528.459329 525.297976 22.Nov.2023 USD 45.435615 314762000 14301404915.08 528.460213 525.297976 21.Nov.2023 USD 45.250001 314647000 14237777014.16 526.301343 523.154613 20.Nov.2023 USD 45.340744 314532000 14261115044.44 527.356772 524.20498 17.Nov.2023 USD 45.004418 314877000 14170856052.66 523.444975 520.32219 16.Nov.2023 USD 44.946443 314877000 14152601229.08 522.770669 519.648264 15.Nov.2023 USD 44.88399 314417000 14112289648.41 522.04428 518.943538 14.Nov.2023 USD 44.805531 314417000 14087620883.74 521.131726 518.049565 13.Nov.2023 USD 43.959292 314417000 13821548728.84 511.289147 508.279308 10.Nov.2023 USD 43.994014 314417000 13832465945.42 511.692997 508.682435 09.Nov.2023 USD 43.312075 314302000 13613071912.24 503.761386 500.80748 08.Nov.2023 USD 43.657875 314302000 13721757420.29 507.783375 504.820331 07.Nov.2023 USD 43.612297 314302000 13707432266.03 507.253259 504.295825 06.Nov.2023 USD 43.488206 314417000 13673431334.08 505.80996 502.861231 03.Nov.2023 USD 43.41117 314647000 13659194529.66 504.913957 501.970245 02.Nov.2023 USD 43.00556 314187000 13511788030.58 500.19632 497.282543 01.Nov.2023 USD 42.207146 314187000 13260936671.27 490.909992 488.055754 31.Oct.2023 USD 41.768314 314072000 13118258106.42 485.80595 482.98057 30.Oct.2023 USD 41.49724 314187000 13037893395.7 482.653097 479.850303 27.Oct.2023 USD 41.001924 314187000 12882271648.39 476.892092 474.126392 26.Oct.2023 USD 41.199064 314187000 12944210448.41 479.185022 476.406813 25.Oct.2023 USD 41.691942 314072000 13094271558.55 484.91767 482.105743 24.Oct.2023 USD 42.298349 314302000 13294455612.62 491.970771 489.117756 23.Oct.2023 USD 41.992567 313382000 13159714630.62 488.41423 485.582755 20.Oct.2023 USD 42.063606 313497000 13186814251.23 489.240482 486.402157 19.Oct.2023 USD 42.598612 313497000 13354537207.81 495.46312 492.590395 18.Oct.2023 USD 42.960084 313497000 13467857512.21 499.66739 496.775471 17.Oct.2023 USD 43.543594 313497000 13650786380.88 506.454176 503.522033 16.Oct.2023 USD 43.547967 313497000 13652157092.65 506.505039 503.572558 13.Oct.2023 USD 43.090551 313612000 13513713774.49 501.184848 498.282819 12.Oct.2023 USD 43.307376 313612000 13581713075.95 503.706732 500.794629 11.Oct.2023 USD 43.575724 313612000 13665869993.49 506.82788 503.904393 10.Oct.2023 USD 43.38728 313382000 13596792823.25 504.636093 501.733632 09.Oct.2023 USD 43.161794 313267000 13521165871.06 502.013473 499.12689 06.Oct.2023 USD 42.891638 313267000 13436535074.16 498.871297 496.000739 05.Oct.2023 USD 42.385029 313267000 13277830907.23 492.978943 490.153464 04.Oct.2023 USD 42.433946 313152000 13288275106.82 493.547895 490.731531 03.Oct.2023 USD 42.092631 314302000 13229798307.74 489.578071 486.782776 02.Oct.2023 USD 42.676578 314072000 13403518450.17 496.369941 493.538995 29.Sept.2023 USD 42.673299 313497000 13377951210.61 496.331803 493.498396 28.Sept.2023 USD 42.788133 313382000 13409030805.28 497.667433 494.827618 27.Sept.2023 USD 42.532792 313267000 13324120447.57 494.69757 491.883176 26.Sept.2023 USD 42.522421 313497000 13330651712.64 494.576945 491.763373 25.Sept.2023 USD 43.156035 313267000 13519361537.18 501.94649 499.095054 22.Sept.2023 USD 42.982672 313152000 13460109847.22 499.93011 497.089978 21.Sept.2023 USD 43.081038 313152000 13490913180.84 501.074202 498.228625 20.Sept.2023 USD 43.798077 313152000 13715455540.53 509.41406 506.524331 19.Sept.2023 USD 44.210972 313152000 13844754195.7 514.216429 511.303611 18.Sept.2023 USD 44.306448 313152000 13874652731.09 515.326907 512.406573 15.Sept.2023 USD 44.274059 313152000 13864510121.64 514.950192 512.031438 14.Sept.2023 USD 44.817564 313152000 14034709690.55 521.271682 518.31915 13.Sept.2023 USD 44.578584 313152000 13959872735.15 516.791665 513.885937 12.Sept.2023 USD 44.523118 313152000 13942503668.39 516.148658 513.24594 11.Sept.2023 USD 44.776728 312117000 13975578072.27 519.088714 516.171895 08.Sept.2023 USD 44.477905 312117000 13882310528.45 515.624511 512.724063 07.Sept.2023 USD 44.411895 312462000 13877029577.6 514.859269 511.967652 06.Sept.2023 USD 44.549827 312462000 13920128174.22 516.45829 513.568355 05.Sept.2023 USD 44.861572 312462000 14017536521.51 520.072295 517.163763 04.Sept.2023 USD 45.048904 312462000 14076070696.75 522.244002 519.326489 01.Sept.2023 USD 45.049142 311887000 14050241906.44 522.246761 519.326489 31.Aug.2023 USD 44.966307 311657000 14014064426.5 521.286469 518.375369 30.Aug.2023 USD 45.029427 311657000 14033736177.03 522.018209 519.120152 29.Aug.2023 USD 44.851266 311657000 13978211017.22 519.952819 517.07811 25.Aug.2023 USD 43.933278 311657000 13692113648.98 509.310746 506.494802 24.Aug.2023 USD 43.635773 311657000 13599394150.43 505.861823 503.073385 23.Aug.2023 USD 44.225459 311197000 13762830436.77 512.697949 509.925922 22.Aug.2023 USD 43.741731 311197000 13612295660.06 507.090176 504.348508 21.Aug.2023 USD 43.863128 311197000 13650073848.51 508.49751 505.747852 18.Aug.2023 USD 43.562912 312002000 13591715809.45 505.017159 502.285906 17.Aug.2023 USD 43.567003 312002000 13592992026.21 505.064585 502.337082 16.Aug.2023 USD 43.898339 312002000 13696369671.55 508.905705 506.172615 15.Aug.2023 USD 44.226555 312232000 13808945690.07 512.710655 509.968706 14.Aug.2023 USD 44.737553 312232000 13968495709.73 518.634565 515.872288 11.Aug.2023 USD 44.479683 312232000 13887980279.27 515.645123 512.900935 10.Aug.2023 USD 44.52196 312232000 13901180637.68 516.135233 513.398991 09.Aug.2023 USD 44.506136 312232000 13896240129.65 515.951788 513.224498 08.Aug.2023 USD 44.818372 312232000 13993729987.6 519.571485 516.8308 07.Aug.2023 USD 45.008084 312232000 14052964161.07 521.770783 519.017666 04.Aug.2023 USD 44.604818 312232000 13927051684.58 517.095791 514.366851 03.Aug.2023 USD 44.839625 312232000 14000365777.8 519.817867 517.080258 02.Aug.2023 USD 44.952499 312232000 14035608786.03 521.126396 518.384187 01.Aug.2023 USD 45.582957 311772000 14211489780.52 528.435184 525.654939 31.Jul.2023 USD 45.703919 313727000 14338553511.03 529.837475 527.05077 28.Jul.2023 USD 45.63595 313727000 14317229695.61 529.049523 526.267149 27.Jul.2023 USD 45.186105 313382000 14160512022.38 523.834549 521.084706 26.Jul.2023 USD 45.475655 313152000 14240792500.79 527.191251 524.428485 25.Jul.2023 USD 45.482179 312692000 14221913762.16 527.266883 524.504928 24.Jul.2023 USD 45.353876 312692000 14181794315.03 525.779489 523.026166 21.Jul.2023 USD 45.171163 312807000 14129855992.52 523.661329 520.918611 20.Jul.2023 USD 45.156669 312807000 14125322092.94 523.493303 520.749695 19.Jul.2023 USD 45.460038 312807000 14220217987.28 527.010206 524.256332 18.Jul.2023 USD 45.352605 312807000 14186612357.99 525.764754 523.016709 17.Jul.2023 USD 45.032059 313612000 14122594053.01 522.048721 519.321259 14.Jul.2023 USD 44.859325 313612000 14068422659.49 520.046246 517.326465 13.Jul.2023 USD 44.903908 313612000 14082404498.72 520.563089 517.845117 12.Jul.2023 USD 44.522855 313612000 13962901890.68 516.145609 513.457946 11.Jul.2023 USD 44.194436 313497000 13854823180.6 512.338305 509.672109 10.Jul.2023 USD 43.897938 313152000 13746727273.47 508.901056 506.252854 07.Jul.2023 USD 43.792949 313152000 13713849726.3 507.683937 505.036121 06.Jul.2023 USD 43.912923 313152000 13751419866.8 509.074774 506.42968 05.Jul.2023 USD 44.261253 313152000 13860499900.42 513.112903 510.44681 04.Jul.2023 USD 44.343988 313152000 13886408774.16 514.072035 511.409118 03.Jul.2023 USD 44.344063 313152000 13886432325.51 514.072905 511.409118 30.Jun.2023 USD 44.290557 312552000 13843102359.66 513.452619 510.792728 29.Jun.2023 USD 43.752607 312552000 13674964839.38 507.216259 504.589279 28.Jun.2023 USD 43.553427 312152000 13595289225.24 504.907201 502.300792 27.Jun.2023 USD 43.568868 311952000 13591395580.75 505.086206 502.477712 26.Jun.2023 USD 43.07554 311952000 13437500958.19 499.367141 496.787349 23.Jun.2023 USD 43.269064 312752000 13532486382.28 501.610631 499.019247 22.Jun.2023 USD 43.602783 312552000 13628137117.22 505.479376 502.867717 21.Jun.2023 USD 43.438225 312552000 13576704179.18 503.571684 500.977371 20.Jun.2023 USD 43.6649 312552000 13647552096.41 506.199488 503.595883 19.Jun.2023 USD 43.872416 312552000 13712411395.45 508.605184 505.990012 16.Jun.2023 USD 43.872552 312552000 13712454014.87 508.606761 505.990012 15.Jun.2023 USD 44.033558 312552000 13762776665.94 510.473275 507.8483 14.Jun.2023 USD 43.646435 310952000 13571946354.2 504.255777 501.676032 13.Jun.2023 USD 43.602115 310952000 13558165136.86 503.743739 501.182834 12.Jun.2023 USD 43.300564 310952000 13464397066.08 500.259862 497.71882 09.Jun.2023 USD 42.900852 310952000 13340106020.96 495.641911 493.121577 08.Jun.2023 USD 42.850638 310952000 13324491605.5 495.061779 492.546574 07.Jun.2023 USD 42.5831 310952000 13241300388.59 491.97086 489.478 06.Jun.2023 USD 42.745083 310952000 13291669241.89 493.842281 491.34112 05.Jun.2023 USD 42.64384 311352000 13277244953.34 492.672601 490.178661 02.Jun.2023 USD 42.728965 311352000 13303748711.14 493.656067 491.156416 01.Jun.2023 USD 42.114881 311552000 13120975351.03 486.561435 484.100759 31.May.2023 USD 41.697585 311552000 12990966034.79 481.740333 479.315492 30.May.2023 USD 41.946518 311552000 13068521603.64 484.616304 482.191262 26.May.2023 USD 41.943699 311552000 13067643452.77 484.583736 482.16081 25.May.2023 USD 41.401005 311552000 12898565767.32 478.313886 475.926868 24.May.2023 USD 41.040605 311552000 12786282756.25 474.150115 471.784259 23.May.2023 USD 41.342613 311552000 12880373617.05 477.639272 475.255998 22.May.2023 USD 41.81115 311552000 13026347468.95 483.052371 480.643919 19.May.2023 USD 41.800815 311552000 13023127723.81 482.932969 480.53057 18.May.2023 USD 41.860549 311552000 13041737866.11 483.623088 481.218092 17.May.2023 USD 41.462611 311552000 12917759480.64 479.025632 476.655663 16.May.2023 USD 40.968631 311752000 12772052660.23 473.318585 470.990026 15.May.2023 USD 41.229835 311752000 12853483593.56 476.336326 473.996174 12.May.2023 USD 41.103722 311752000 12814167672.66 474.879318 472.553181 11.May.2023 USD 41.161034 311752000 12832034888.79 475.541454 473.227457 10.May.2023 USD 41.223637 311952000 12859796093.22 476.264719 473.961368 09.May.2023 USD 41.038798 311952000 12802135020.1 474.129238 471.836653 05.May.2023 USD 41.206175 311952000 12854348755.06 476.062977 473.764153 04.May.2023 USD 40.456766 311952000 12620569048.83 467.404909 465.151792 03.May.2023 USD 40.747111 311952000 12711142892.21 470.759321 468.498088 02.May.2023 USD 41.033255 311952000 12800406056.17 474.065199 471.796174 28.Apr.2023 USD 41.530946 311352000 12930743247.63 479.81512 477.507364 27.Apr.2023 USD 41.187312 310952000 12807277131.94 475.845049 473.563269 26.Apr.2023 USD 40.396183 310952000 12561274003.6 466.704981 464.467298 25.Apr.2023 USD 40.551813 310952000 12609667361.33 468.503005 466.256675 24.Apr.2023 USD 41.201795 310952000 12811780609.15 476.012374 473.733084 21.Apr.2023 USD 41.166914 310952000 12800934086.91 475.609387 473.329635 20.Apr.2023 USD 41.129205 310952000 12789208671.56 475.173728 472.896649 19.Apr.2023 USD 41.371395 310952000 12864518162.36 477.971796 475.692388 18.Apr.2023 USD 41.374956 310952000 12865625611.46 478.012937 475.732591 17.Apr.2023 USD 41.339659 310952000 12854649814.1 477.605144 475.326377 14.Apr.2023 USD 41.203024 310952000 12812162795.76 476.026573 473.753849 13.Apr.2023 USD 41.288433 311152000 12846978401.83 477.01332 474.735178 12.Apr.2023 USD 40.74272 311152000 12677179089.79 470.708591 468.470412 11.Apr.2023 USD 40.911083 311152000 12729565524.85 472.653722 470.408379 06.Apr.2023 USD 40.871638 311152000 12717291807.07 472.198006 469.952187 05.Apr.2023 USD 40.718716 311352000 12677853801.18 470.431268 468.207674 04.Apr.2023 USD 40.816136 310952000 12691859210.09 471.55678 469.336295 03.Apr.2023 USD 41.049639 310352000 12739837756.96 474.254486 472.04256 31.Mar.2023 USD 40.898513 309752000 12668396062.66 472.508498 470.303045 30.Mar.2023 USD 40.315301 309752000 12487745139.65 465.770536 463.597645 29.Mar.2023 USD 40.081701 309352000 12399354414.09 463.07171 460.919846 28.Mar.2023 USD 39.519169 309352000 12225334077.15 456.572668 454.449543 27.Mar.2023 USD 39.580681 309752000 12260195189.25 457.283328 455.158136 24.Mar.2023 USD 39.515742 309752000 12240079976.86 456.533075 454.409548 23.Mar.2023 USD 39.294007 309352000 12155679709.47 453.971327 451.859825 22.Mar.2023 USD 39.174216 309352000 12118622131.71 452.587358 450.488328 21.Mar.2023 USD 39.82734 308952000 12304736374.3 460.133027 458.004414 20.Mar.2023 USD 39.314529 308952000 12146302506.4 454.208422 452.111206 17.Mar.2023 USD 38.966852 308952000 12038886711.85 450.191642 448.112133 16.Mar.2023 USD 39.400322 308952000 12172808267.68 455.199605 453.097673 15.Mar.2023 USD 38.853678 308552000 11988380141.17 447.287469 445.23216 14.Mar.2023 USD 39.125717 308352000 12064493033.93 450.419209 448.350865 13.Mar.2023 USD 38.471088 308352000 11862636943.2 442.883054 441.010473 10.Mar.2023 USD 38.534001 308352000 11882036380.7 443.607315 441.669914 09.Mar.2023 USD 39.105107 308352000 12058138125.58 450.181945 448.133715 08.Mar.2023 USD 39.835087 306952000 12227459796.51 458.585548 456.509089 07.Mar.2023 USD 39.775987 306952000 12209318848.61 457.905183 455.836315 06.Mar.2023 USD 40.394249 307152000 12407174422.52 465.022678 462.922433 03.Mar.2023 USD 40.365428 307152000 12398321863.24 464.690888 462.59237 02.Mar.2023 USD 39.721149 307352000 12208374699.38 457.273883 455.214875 01.Mar.2023 USD 39.417182 307352000 12114949782.52 453.774584 451.740738 28.Feb.2023 USD 39.60238 308752000 12227314067.34 455.906602 453.866239 27.Feb.2023 USD 39.719586 310552000 12334996935.68 457.255889 455.215901 24.Feb.2023 USD 39.59389 310752000 12303880540.76 455.808864 453.78185 23.Feb.2023 USD 40.014148 310952000 12442479566.11 460.646917 458.600692 22.Feb.2023 USD 39.799371 310952000 12375694145.26 458.174382 456.143127 21.Feb.2023 USD 39.861533 311152000 12402995799.61 458.889997 456.85616 20.Feb.2023 USD 40.676584 311152000 12656600761.9 468.272947 466.197449 17.Feb.2023 USD 40.676783 311152000 12656662376.89 468.275238 466.197449 16.Feb.2023 USD 40.783272 312152000 12730579935.69 469.50115 467.429928 15.Feb.2023 USD 41.350326 312152000 12907587157.37 476.029133 473.935014 14.Feb.2023 USD 41.227256 313552000 12926888818.58 474.612339 472.541296 13.Feb.2023 USD 41.234648 313552000 12929206503.52 474.697436 472.633099 10.Feb.2023 USD 40.762865 313552000 12781277855.47 469.266223 467.233816 09.Feb.2023 USD 40.666651 313552000 12751109967.08 468.158597 466.143792 08.Feb.2023 USD 41.023699 313552000 12863063090.01 472.26897 470.246407 07.Feb.2023 USD 41.48219 313552000 13006823511.12 477.547165 475.504517 06.Feb.2023 USD 40.954404 313552000 12841335310.54 471.471239 469.455722 03.Feb.2023 USD 41.205237 313752000 12928225718.43 474.358854 472.333748 02.Feb.2023 USD 41.634881 313752000 13063027333.4 479.304959 477.260508 01.Feb.2023 USD 41.03001 313752000 12873247810.91 472.341623 470.329141 31.Jan.2023 USD 40.605513 313752000 12740061124.07 467.45477 465.46245 30.Jan.2023 USD 40.018891 309352000 12379923978.46 460.701519 458.738963 27.Jan.2023 USD 40.541602 309352000 12541625523.71 466.719021 464.73558 26.Jan.2023 USD 40.440203 310152000 12542609775.04 465.551705 463.573358 25.Jan.2023 USD 39.997537 310152000 12405316110.84 460.455689 458.503121 24.Jan.2023 USD 40.004529 310152000 12407484866.86 460.536182 458.583247 23.Jan.2023 USD 40.032327 310152000 12416106572.73 460.856195 458.902498 20.Jan.2023 USD 39.562393 310152000 12270355456.25 455.446268 453.513723 19.Jan.2023 USD 38.827241 309752000 12026815501.75 446.983123 445.086767 18.Jan.2023 USD 39.121941 309552000 12110275123.9 450.37574 448.473056 17.Jan.2023 USD 39.740396 309552000 12301719091.85 457.495456 455.562556 16.Jan.2023 USD 39.820924 309552000 12326646904.78 458.422503 456.488801 13.Jan.2023 USD 39.821129 309552000 12326710201.34 458.424863 456.488801 12.Jan.2023 USD 39.661488 309552000 12277293163.82 456.587059 454.659953 11.Jan.2023 USD 39.52254 309552000 12234281326.45 454.987476 453.07466 10.Jan.2023 USD 39.020453 309552000 12078859366.23 449.207399 447.320059 09.Jan.2023 USD 38.750112 309552000 11995174781.63 446.095207 444.219903 06.Jan.2023 USD 38.773882 309552000 12002533004.23 446.368849 444.502508 05.Jan.2023 USD 37.907517 309552000 11734347788.79 436.395168 434.57099 04.Jan.2023 USD 38.348872 308152000 11817281652.81 441.476091 439.641739 03.Jan.2023 USD 38.060432 310952000 11834967488.63 438.155541 436.336909 30.Dec.2022 USD 38.212398 310952000 11882221663.97 439.904989 438.078154 29.Dec.2022 USD 38.307822 312352000 11965524694.87 441.003519 439.175652 28.Dec.2022 USD 37.646303 311752000 11736310393.58 433.388046 431.599637 23.Dec.2022 USD 38.256523 311752000 11926547713.9 440.41296 438.599305 22.Dec.2022 USD 38.0325 311752000 11856707984.72 437.833985 436.032029 21.Dec.2022 USD 38.590291 311752000 12030600330.51 444.255331 442.426209 20.Dec.2022 USD 38.020504 311752000 11852968196.75 437.695885 435.901784 19.Dec.2022 USD 37.979819 311752000 11840284688.76 437.227516 435.438707 16.Dec.2022 USD 38.323167 311752000 11947324135.64 441.180173 439.37644 15.Dec.2022 USD 38.752403 311752000 12081139433.9 446.121581 444.301836 14.Dec.2022 USD 39.882009 311752000 12433295956.65 457.495606 455.634007 13.Dec.2022 USD 40.118389 312352000 12531058923.1 460.207175 458.34696 12.Dec.2022 USD 39.826727 312952000 12463853811.45 456.861453 455.016835 09.Dec.2022 USD 39.266053 312952000 12288389919.39 450.429834 448.609236 08.Dec.2022 USD 39.555465 312952000 12378961974.41 453.749745 451.917697 07.Dec.2022 USD 39.255528 313352000 12300798381.84 450.3091 448.499284 06.Dec.2022 USD 39.32802 313352000 12323513786.1 451.140672 449.328692 05.Dec.2022 USD 39.901307 313352000 12503154560.32 457.716977 455.880907 02.Dec.2022 USD 40.628037 313352000 12730876639.26 466.053463 464.182826 01.Dec.2022 USD 40.674024 313752000 12761556243.42 466.58099 464.712179 30.Nov.2022 USD 40.703476 314352000 12795219342.14 466.918841 465.06187 29.Nov.2022 USD 39.472948 314352000 12408400383.94 452.803174 451.017593 28.Nov.2022 USD 39.53307 314352000 12427299897.12 453.492847 451.709338 25.Nov.2022 USD 40.153172 314352000 12622229929.71 460.606178 458.792466 24.Nov.2022 USD 40.163599 314352000 12625507797.1 460.725789 458.913623 23.Nov.2022 USD 40.163664 313752000 12601430064.54 460.726534 458.913623 22.Nov.2022 USD 39.9258 313752000 12526799753.2 457.997942 456.198262 21.Nov.2022 USD 39.390089 313752000 12358719213.54 451.852679 450.078106 18.Nov.2022 USD 39.540051 313752000 12405770119.36 453.572928 451.796916 17.Nov.2022 USD 39.351857 313752000 12346723743.19 451.414111 449.647733 16.Nov.2022 USD 39.466976 313752000 12382842597.21 452.734668 450.976014 15.Nov.2022 USD 39.787623 312952000 12451616343.86 456.412882 454.654887 14.Nov.2022 USD 39.441574 312952000 12343319492.49 452.443276 450.704083 11.Nov.2022 USD 39.789755 312752000 12444325724.8 456.437339 454.695475 10.Nov.2022 USD 39.425377 312752000 12330365630.83 452.257476 450.532485 09.Nov.2022 USD 37.352403 312752000 11682038785.15 428.477919 426.84729 08.Nov.2022 USD 38.137922 312752000 11927711489.54 437.488787 435.838414 07.Nov.2022 USD 37.925516 312552000 11853695946.28 435.052229 433.409969 04.Nov.2022 USD 37.563908 312552000 11740674498.76 430.904141 429.276421 03.Nov.2022 USD 37.052644 312752000 11588288520.37 425.039316 423.446445 02.Nov.2022 USD 37.44502 312352000 11696027096.65 429.54035 427.93817 01.Nov.2022 USD 38.405115 310952000 11942147602.2 440.553818 438.910428 31.Oct.2022 USD 38.563039 306552000 11821576947.19 442.365401 440.714917 28.Oct.2022 USD 38.851544 306552000 11910018574.96 445.674907 444.012916 27.Oct.2022 USD 37.914379 307152000 11645477598.3 434.924474 433.311881 26.Oct.2022 USD 38.145805 307152000 11716560316.71 437.579214 435.958077 25.Oct.2022 USD 38.429094 307152000 11803573081.15 440.828887 439.198887 24.Oct.2022 USD 37.813913 307152000 11614619167.26 433.772006 432.166944 21.Oct.2022 USD 37.370058 307352000 11485762184.4 428.680444 427.09226 20.Oct.2022 USD 36.503484 307352000 11219418973.82 418.739776 417.188804 19.Oct.2022 USD 36.792629 307352000 11308288292.45 422.056624 420.499168 18.Oct.2022 USD 37.039948 307352000 11384302149.22 424.893677 423.324483 17.Oct.2022 USD 36.620853 307352000 11255492447.97 420.086143 418.535413 14.Oct.2022 USD 35.675869 307352000 10965049594.67 409.246016 407.737942 13.Oct.2022 USD 36.539354 307152000 11223135562.66 419.151249 417.608605 12.Oct.2022 USD 35.610752 307152000 10937913882.25 408.499044 407.002987 11.Oct.2022 USD 35.727391 307152000 10973739899.84 409.837037 408.339143 10.Oct.2022 USD 35.961386 307552000 11059996491.26 412.521247 411.013528 07.Oct.2022 USD 36.233034 307552000 11143542122.82 415.637383 414.116568 06.Oct.2022 USD 37.275863 307552000 11464266216.05 427.599912 426.03746 05.Oct.2022 USD 37.653494 307552000 11580407410.18 431.931803 430.370433 04.Oct.2022 USD 37.726525 307952000 11617958914.45 432.769558 431.211214 03.Oct.2022 USD 36.604409 308152000 11279721848.29 419.89751 418.389151 30.Sept.2022 USD 35.680876 308152000 10995133430.63 409.303453 407.830983 29.Sept.2022 USD 36.225198 308552000 11177357444.53 415.547494 414.055947 28.Sept.2022 USD 37.002468 308752000 11424586259.57 424.463735 422.949445 27.Sept.2022 USD 36.286907 308752000 11203655335.81 416.255372 414.773214 26.Sept.2022 USD 36.362058 308952000 11234130407.72 417.117446 415.636115 23.Sept.2022 USD 36.742003 309152000 11358863755.11 421.475882 419.978232 22.Sept.2022 USD 37.38538 309152000 11557765205.01 428.856206 427.335495 21.Sept.2022 USD 37.701603 309152000 11655526029.67 432.483672 430.953645 20.Sept.2022 USD 38.355951 309552000 11873161525.49 439.989847 438.438016 16.Sept.2022 USD 38.528457 309552000 11926561126.03 441.968703 440.409838 15.Sept.2022 USD 38.806748 309152000 11997183671.79 445.161042 443.590892 14.Sept.2022 USD 39.390092 308752000 12161769898.05 450.218064 448.636624 13.Sept.2022 USD 39.248123 308952000 12125786357.75 448.595397 447.036959 12.Sept.2022 USD 41.020855 308952000 12673475467.25 468.857242 467.229167 09.Sept.2022 USD 40.591451 308952000 12540809985.66 463.949271 462.336168 08.Sept.2022 USD 39.978 308752000 12343287699.74 456.937693 455.354216 07.Sept.2022 USD 39.711437 308752000 12260985820.43 453.89095 452.325216 06.Sept.2022 USD 38.995437 309152000 12055517259.41 445.707264 444.169962 05.Sept.2022 USD 39.154056 309152000 12104554590.55 447.520236 445.980206 02.Sept.2022 USD 39.154265 309152000 12104619427.76 447.522625 445.980206 01.Sept.2022 USD 39.576656 309352000 12243117933.71 452.35044 450.79544 31.Aug.2022 USD 39.452517 309152000 12196824551.86 450.931565 449.394367 30.Aug.2022 USD 39.756689 309152000 12290860018.72 454.408168 452.870908 26.Aug.2022 USD 40.465641 309152000 12510034016.26 462.511297 460.952565 25.Aug.2022 USD 41.875366 309552000 12962603331.29 478.624071 477.013008 24.Aug.2022 USD 41.292805 309752000 12790529047.59 471.965557 470.376943 23.Aug.2022 USD 41.172167 310352000 12777864559.52 470.586698 469.002773 22.Aug.2022 USD 41.264134 310352000 12806406361.2 471.637855 470.050061 19.Aug.2022 USD 42.162921 310352000 13085347009.98 481.910747 480.293519 18.Aug.2022 USD 42.712865 310352000 13256023239.82 488.196458 486.560055 17.Aug.2022 USD 42.610887 310152000 13215852131.15 487.030877 485.406563 16.Aug.2022 USD 42.914912 310152000 13310145770.85 490.5058 488.883276 15.Aug.2022 USD 42.832756 309552000 13258965395.83 489.566779 487.951081 12.Aug.2022 USD 42.662492 309552000 13206259617.74 487.620708 486.01112 11.Aug.2022 USD 41.931667 309552000 12980031489.7 479.267576 477.693193 10.Aug.2022 USD 41.951595 309552000 12986200160.53 479.495348 477.940238 09.Aug.2022 USD 41.075642 309552000 12715047396.99 469.483443 467.962314 08.Aug.2022 USD 41.24857 309552000 12768577452.61 471.459963 469.938422 05.Aug.2022 USD 41.299246 309752000 12792524009.19 472.039176 470.514836 04.Aug.2022 USD 41.362075 309752000 12811985383.92 472.757294 471.238871 03.Aug.2022 USD 41.391305 309552000 12812761279.8 473.091385 471.576419 02.Aug.2022 USD 40.753561 311152000 12680552251.45 465.802145 464.309991 01.Aug.2022 USD 41.026934 311152000 12765612747.33 468.926724 467.422919 29.Jul.2022 USD 41.143098 311152000 12801757458.74 470.254447 468.743834 28.Jul.2022 USD 40.563331 319752000 12970206214.61 463.627867 462.143274 27.Jul.2022 USD 40.072904 319752000 12813391327.46 458.02242 456.563825 26.Jul.2022 USD 39.051203 319752000 12486700411.35 446.344655 444.922743 25.Jul.2022 USD 39.507041 319152000 12608751192.59 451.554759 450.116058 22.Jul.2022 USD 39.455431 319152000 12592279852.78 450.964871 449.52487 21.Jul.2022 USD 39.826767 319152000 12710792429.41 455.209141 453.755844 20.Jul.2022 USD 39.434509 319152000 12585602660.45 450.725738 449.296605 19.Jul.2022 USD 39.202932 319152000 12511694213.91 448.078876 446.65813 18.Jul.2022 USD 38.147788 318952000 12167313383.79 436.018866 434.637507 15.Jul.2022 USD 38.469733 319752000 12300774181.25 439.69861 438.303304 14.Jul.2022 USD 37.745026 319752000 12069047820.58 431.415406 430.045277 13.Jul.2022 USD 37.854475 319752000 12104044287.44 432.666378 431.299731 12.Jul.2022 USD 38.023279 319952000 12165624376.38 434.595762 433.224457 11.Jul.2022 USD 38.377475 319952000 12278949887.93 438.644126 437.261233 08.Jul.2022 USD 38.824621 320952000 12460839887.86 443.754884 442.355032 07.Jul.2022 USD 38.854352 321352000 12485923882.41 444.094701 442.698109 06.Jul.2022 USD 38.27787 321752000 12315981503.04 437.505668 436.135939 05.Jul.2022 USD 38.141007 321752000 12271945476.39 435.941361 434.577491 04.Jul.2022 USD 38.074824 321752000 12250650928.12 435.184907 433.835097 01.Jul.2022 USD 38.075027 322152000 12265946389.43 435.187228 433.835097 30.Jun.2022 USD 37.677177 322152000 12137777788.81 430.63991 429.300885 29.Jun.2022 USD 38.004718 322552000 12258497851.11 434.383615 433.043644 28.Jun.2022 USD 38.02828 322752000 12273703451.98 434.652922 433.317979 27.Jun.2022 USD 38.810196 322752000 12526068668.24 443.59001 442.226689 24.Jun.2022 USD 38.925162 321952000 12532033893.54 444.90404 443.535978 23.Jun.2022 USD 37.770205 322152000 12167746926.33 431.703195 430.376256 22.Jun.2022 USD 37.412103 322152000 12052383920.89 427.610186 426.299768 21.Jun.2022 USD 37.460404 321552000 12045468061.51 428.162254 426.850282 20.Jun.2022 USD 36.563818 321552000 11757168970.9 417.914519 416.636079 17.Jun.2022 USD 36.564049 321752000 11764555880.62 417.917159 416.636079 16.Jun.2022 USD 36.483164 321752000 11738530936.39 416.992666 415.714507 15.Jun.2022 USD 37.841365 321942000 12182724669.85 430.964377 429.652469 14.Jun.2022 USD 37.296295 321942000 12007243939 424.756732 423.464261 13.Jun.2022 USD 37.42639 322142000 12056612199.95 426.238347 424.96379 10.Jun.2022 USD 38.935764 322142000 12542844931.12 443.428171 442.101969 09.Jun.2022 USD 40.102239 321342000 12886533546.24 456.712818 455.347652 08.Jun.2022 USD 41.076401 321342000 13199572767.18 467.807268 466.416272 07.Jun.2022 USD 41.523224 326942000 13575685961.19 472.896006 471.493401 06.Jun.2022 USD 41.130668 326942000 13447343016.96 468.425299 467.036301 01.Jun.2022 USD 40.92049 326342000 13354074871.31 466.031643 464.665797 31.May.2022 USD 41.22551 326342000 13453615336.05 469.505427 468.135703 30.May.2022 USD 41.482597 326342000 13537513808.77 472.433317 471.062132 27.May.2022 USD 41.482822 326342000 13537587141.11 472.435879 471.062132 26.May.2022 USD 40.475459 326542000 13216937303.72 460.963313 459.63292 25.May.2022 USD 39.685155 326742000 12966807002.18 451.962769 450.660676 24.May.2022 USD 39.313179 326942000 12853129333.43 447.726442 446.436564 23.May.2022 USD 39.634505 326742000 12950257694.29 451.385931 450.087051 20.May.2022 USD 38.908834 326942000 12720932026.57 443.121473 441.851248 19.May.2022 USD 38.902612 326942000 12718897859.76 443.050613 441.781163 18.May.2022 USD 39.127516 326942000 12792428339.54 445.61198 444.340334 17.May.2022 USD 40.766296 327142000 13336367846.65 464.275572 462.967265 16.May.2022 USD 39.958571 327142000 13072127116.12 455.076625 453.797008 13.May.2022 USD 40.115273 327142000 13123390595.44 456.861259 455.578722 12.May.2022 USD 39.176619 327142000 12816317583.76 446.171199 444.92322 11.May.2022 USD 39.215583 327142000 12829064280.35 446.614949 445.389351 10.May.2022 USD 39.870884 327142000 13043440731.82 454.077983 452.832681 09.May.2022 USD 39.773028 327142000 13011428067.17 452.963529 451.72047 06.May.2022 USD 41.086761 327542000 13457639884.11 467.925255 466.646228 05.May.2022 USD 41.316031 327742000 13540998671.67 470.536345 469.260549 04.May.2022 USD 42.839443 327742000 14040284904.06 487.886044 486.570381 03.May.2022 USD 41.596923 327742000 13633059039.21 473.735343 472.457587 29.Apr.2022 USD 41.163116 327742000 13490882069.27 468.79484 467.527914 28.Apr.2022 USD 42.710256 327742000 13997944796.78 486.414771 485.105765 27.Apr.2022 USD 41.676894 327742000 13659268496.42 474.646109 473.371462 26.Apr.2022 USD 41.589399 327542000 13622274960.88 473.649654 472.377092 25.Apr.2022 USD 42.793618 326342000 13965354978.35 487.364156 486.054657 22.Apr.2022 USD 42.550867 326342000 13886135187.66 484.599535 483.296203 21.Apr.2022 USD 43.764501 326342000 14282194682.04 498.421263 497.080454 20.Apr.2022 USD 44.41668 325742000 14468378414.43 505.848741 504.494782 19.Apr.2022 USD 44.443346 325742000 14477064599.38 506.152432 504.801837 14.Apr.2022 USD 43.749703 325742000 14251115815.97 498.252732 496.920485 13.Apr.2022 USD 44.28765 325342000 14408632946.26 504.379255 503.029813 12.Apr.2022 USD 43.791252 325342000 14247133784.54 498.725922 497.40477 11.Apr.2022 USD 43.940253 325742000 14313186072.19 500.422851 499.098766 08.Apr.2022 USD 44.694816 325742000 14558978631.34 509.016351 507.667144 07.Apr.2022 USD 44.81298 325142000 14570581978.08 510.362087 509.009997 06.Apr.2022 USD 44.618489 323942000 14453802624.4 508.147085 506.810003 05.Apr.2022 USD 45.056242 323942000 14595609268.29 513.132528 511.781528 04.Apr.2022 USD 45.62281 323542000 14760895145.77 519.585007 518.228132 01.Apr.2022 USD 45.256608 322942000 14615259746.47 515.414438 514.06642 31.Mar.2022 USD 45.103045 322342000 14538605859.46 513.665554 512.319384 30.Mar.2022 USD 45.817676 321942000 14750634506.52 521.80428 520.441021 29.Mar.2022 USD 46.103955 315742000 14556955170.01 525.064629 523.699743 28.Mar.2022 USD 45.54573 315742000 14380700165.54 518.707165 517.357762 25.Mar.2022 USD 45.222887 315742000 14278764730.46 515.0304 513.687021 24.Mar.2022 USD 44.994876 315742000 14206772157.78 512.433648 511.095551 23.Mar.2022 USD 44.355296 314342000 13942732407.54 505.149656 503.837562 22.Mar.2022 USD 44.904164 314342000 14115265013.18 511.400555 510.077727 21.Mar.2022 USD 44.40233 314142000 13948636899.37 505.685313 504.37661 18.Mar.2022 USD 44.419919 313942000 13945278211.29 505.885629 504.577356 17.Mar.2022 USD 43.907462 313942000 13784396426.27 500.049404 498.756811 16.Mar.2022 USD 43.499237 313942000 13656237392.39 493.927687 492.653081 15.Mar.2022 USD 42.546152 313342000 13331496471.38 483.105542 481.858978 14.Mar.2022 USD 41.65372 313342000 13051859929.59 472.972102 471.752152 11.Mar.2022 USD 41.956239 313342000 13146651702.83 476.407163 475.206367 10.Mar.2022 USD 42.505151 313342000 13318648937.64 482.639981 481.427166 09.Mar.2022 USD 42.684901 313142000 13366435340.24 484.681017 483.470749 08.Mar.2022 USD 41.610235 313142000 13029912307.41 472.478336 471.30762 07.Mar.2022 USD 41.91254 313142000 13124576892.66 475.910967 474.73278 04.Mar.2022 USD 43.187102 313142000 13523695559.12 490.383438 489.167815 03.Mar.2022 USD 43.529902 313142000 13631040461.82 494.275884 493.055506 02.Mar.2022 USD 43.755181 313142000 13701585040.96 496.833895 495.61679 01.Mar.2022 USD 42.953333 311942000 13398948792.25 487.729024 486.534614 28.Feb.2022 USD 43.627412 312142000 13617947723.55 495.383096 494.172019 25.Feb.2022 USD 43.730384 312142000 13650089504.84 496.552329 495.344071 24.Feb.2022 USD 42.769528 316542000 13538351972.63 485.641945 484.466888 23.Feb.2022 USD 42.136572 317142000 13363276676.93 478.454819 477.301193 22.Feb.2022 USD 42.926758 317142000 13613877943.57 487.427269 486.251978 21.Feb.2022 USD 43.366186 317142000 13753239113.29 492.416912 491.230069 18.Feb.2022 USD 43.366426 317142000 13753314962.37 492.419637 491.230069 17.Feb.2022 USD 43.673991 317142000 13850856990.08 495.911994 494.724378 16.Feb.2022 USD 44.614018 318142000 14193593100.83 506.585868 505.381982 15.Feb.2022 USD 44.569727 318142000 14179502368.83 506.08295 504.889861 14.Feb.2022 USD 43.873753 318142000 13958083587.56 498.180263 497.012858 11.Feb.2022 USD 44.040366 318142000 14011090250.45 500.07213 498.903867 10.Feb.2022 USD 44.890542 318142000 14281566966.98 509.725759 508.537287 09.Feb.2022 USD 45.713804 318342000 14552624042.46 519.073782 517.872787 08.Feb.2022 USD 45.055029 318342000 14342908220.77 511.593485 510.417959 07.Feb.2022 USD 44.679323 318342000 14223305026.79 507.327397 506.162119 04.Feb.2022 USD 44.844673 318342000 14275942809.31 509.204923 508.035177 03.Feb.2022 USD 44.608372 318342000 14200718393.15 506.521758 505.36946 02.Feb.2022 USD 45.721716 317942000 14536853868.04 519.163622 517.986808 01.Feb.2022 USD 45.294599 317342000 14373878673.9 514.313769 513.148182 31.Jan.2022 USD 44.98582 317342000 14275890161.46 510.807627 509.648659 28.Jan.2022 USD 44.151693 317742000 14028847377.45 501.336233 500.19555 27.Jan.2022 USD 43.098207 317342000 13676871111.47 489.374048 488.26675 26.Jan.2022 USD 43.328881 316942000 13732742196.23 491.993319 490.887108 25.Jan.2022 USD 43.39358 316942000 13753248108.21 492.727967 491.619633 24.Jan.2022 USD 43.928155 317542000 13949034319.05 498.79799 497.675271 21.Jan.2022 USD 43.806884 317542000 13910525442.67 497.420975 496.299848 20.Jan.2022 USD 44.651087 317542000 14178595579.54 507.006781 505.864469 19.Jan.2022 USD 45.14665 317542000 14335957574.55 512.633829 511.482899 18.Jan.2022 USD 45.58773 317542000 14476019087.73 517.64223 516.480172 17.Jan.2022 USD 46.441074 317542000 14746991589.37 527.33183 526.149591 14.Jan.2022 USD 46.441339 317542000 14747075761.24 527.334839 526.149591 13.Jan.2022 USD 46.402641 317342000 14725507143.39 526.895429 525.711967 12.Jan.2022 USD 47.068557 317742000 14955657565.24 534.456811 533.266331 11.Jan.2022 USD 46.935712 317742000 14913447142.49 532.948375 531.76245 10.Jan.2022 USD 46.509895 317742000 14778147061.66 528.113283 526.936045 07.Jan.2022 USD 46.57726 317142000 14771605336.26 528.878203 527.696194 06.Jan.2022 USD 46.759629 316542000 14801386344.05 530.948977 529.774931 05.Jan.2022 USD 46.801919 316142000 14796052344.89 531.429174 530.258854 04.Jan.2022 USD 47.724357 316142000 15087673918.21 541.903327 540.716461 31.Dec.2021 USD 47.449328 316142000 15000725491.72 538.780412 537.603422 30.Dec.2021 USD 47.572398 315742000 15020604099.72 540.177855 539.000684 29.Dec.2021 USD 47.711387 315742000 15064488852.73 541.756055 540.582093 24.Dec.2021 USD 47.040525 315742000 14852669591.2 534.138512 532.980821 23.Dec.2021 USD 47.040612 315942000 14862105066.87 534.1395 532.980821 22.Dec.2021 USD 46.749017 315942000 14769978034.06 530.82848 529.677996 21.Dec.2021 USD 46.273946 316142000 14629137796.32 525.434116 524.301595 20.Dec.2021 USD 45.462457 316342000 14381684600.53 516.219773 515.116672 17.Dec.2021 USD 45.986239 316342000 14547378802.93 522.167243 521.047251 16.Dec.2021 USD 46.462134 316342000 14697924455.85 527.570964 526.443058 15.Dec.2021 USD 46.994503 316742000 14885132916 532.20453 531.070909 14.Dec.2021 USD 46.23789 316742000 14645481877.55 523.63602 522.520544 13.Dec.2021 USD 46.580001 316742000 14753842773.25 527.510367 526.400263 10.Dec.2021 USD 47.009035 316542000 14880334061.29 532.369102 531.245986 09.Dec.2021 USD 46.564234 316542000 14739536035.17 527.331808 526.217108 08.Dec.2021 USD 46.896217 316542000 14844622635.12 531.091458 529.977905 07.Dec.2021 USD 46.751254 316142000 14780035009.13 529.449777 528.339724 06.Dec.2021 USD 45.80248 316142000 14480087730.43 518.705078 517.617125 03.Dec.2021 USD 45.270534 316142000 14311917254.3 512.680882 511.60488 02.Dec.2021 USD 45.654506 316142000 14433306931.21 517.029298 515.947185 01.Dec.2021 USD 45.009416 316142000 14229366766.15 509.723766 508.670182 30.Nov.2021 USD 45.54437 316142000 14398488352.27 515.782027 514.721422 29.Nov.2021 USD 46.419318 316142000 14675096156.09 525.69066 524.62114 26.Nov.2021 USD 45.812553 316142000 14483272189.34 518.819152 517.763056 25.Nov.2021 USD 46.876901 316142000 14819757458.06 530.872707 529.794814 24.Nov.2021 USD 46.876988 315542000 14791658412.12 530.873693 529.794814 23.Nov.2021 USD 46.767916 315342000 14747888297.56 529.638471 528.565765 22.Nov.2021 USD 46.689997 315142000 14713979039.37 528.756052 527.687127 19.Nov.2021 USD 46.836212 315142000 14760057479.24 530.411912 529.34455 18.Nov.2021 USD 46.901032 315142000 14780485186.21 531.145987 530.07792 17.Nov.2021 USD 46.739375 314942000 14720192305.73 529.31525 528.256764 16.Nov.2021 USD 46.853355 314942000 14756089181.92 530.606053 529.561257 15.Nov.2021 USD 46.670963 314742000 14689312383.76 528.540496 527.502559 12.Nov.2021 USD 46.669998 313942000 14651672774.05 528.529567 527.492389 11.Nov.2021 USD 46.331698 313942000 14545465845.58 524.698379 523.675562 10.Nov.2021 USD 46.306318 313942000 14537498225.2 524.410955 523.387041 09.Nov.2021 USD 46.68148 313942000 14655277380.56 528.659599 527.645557 08.Nov.2021 USD 46.842601 314342000 14724596766.45 530.484266 529.471571 05.Nov.2021 USD 46.800949 314342000 14711504216.9 530.012564 528.997655 04.Nov.2021 USD 46.623901 314342000 14655850341.56 528.007527 526.993276 03.Nov.2021 USD 46.424237 314342000 14593087810.25 525.746367 524.750768 02.Nov.2021 USD 46.126395 314142000 14490238232.23 522.373358 521.38239 01.Nov.2021 USD 45.957403 314142000 14437150343.08 520.459553 519.470056 29.Oct.2021 USD 45.874602 314142000 14411139526.22 519.521847 518.532775 28.Oct.2021 USD 45.781095 314142000 14381764848.64 518.462896 517.483603 27.Oct.2021 USD 45.333695 313742000 14223084249.46 513.396169 512.429212 26.Oct.2021 USD 45.563274 313742000 14295112790.47 515.996111 515.02457 25.Oct.2021 USD 45.480519 313742000 14269148980.19 515.058925 514.087625 22.Oct.2021 USD 45.265746 313742000 14201765721.14 512.626659 511.656719 21.Oct.2021 USD 45.313836 313742000 14216853434.97 513.17127 512.200799 20.Oct.2021 USD 45.175757 314742000 14218708153.42 511.607549 510.644708 19.Oct.2021 USD 45.010543 314742000 14166708503.49 509.736529 508.776844 18.Oct.2021 USD 44.679724 314942000 14071521868.68 505.990062 505.037655 15.Oct.2021 USD 44.529317 314942000 14024152339.44 504.286729 503.338755 14.Oct.2021 USD 44.199667 314542000 13902651694.26 500.553501 499.611616 13.Oct.2021 USD 43.454151 314342000 13659464945.47 492.110662 491.191705 12.Oct.2021 USD 43.322477 314342000 13618074201.29 490.619477 489.704243 11.Oct.2021 USD 43.427576 314342000 13651111220.14 491.809705 490.891123 08.Oct.2021 USD 43.728052 314142000 13736817982.83 495.212543 494.284502 07.Oct.2021 USD 43.8114 314142000 13763000855.22 496.156445 495.227147 06.Oct.2021 USD 43.442469 314142000 13647103978.37 491.978366 491.072286 05.Oct.2021 USD 43.264952 314142000 13591338624.64 489.968017 489.064586 04.Oct.2021 USD 42.810423 313742000 13431427641.15 484.820555 483.932607 01.Oct.2021 USD 43.37181 313742000 13607558559.99 491.178165 490.279167 30.Sept.2021 USD 42.878999 313742000 13452943054 485.597166 484.70692 29.Sept.2021 USD 43.393343 313142000 13588278329.07 491.422022 490.525557 28.Sept.2021 USD 43.321837 313142000 13565886766.27 490.612229 489.723603 27.Sept.2021 USD 44.220418 313142000 13847270006.96 500.788502 499.884781 24.Sept.2021 USD 44.342887 312542000 13859014704.68 502.175442 501.268682 23.Sept.2021 USD 44.277745 312542000 13838654889.34 501.43772 500.53298 22.Sept.2021 USD 43.745304 312542000 13672244909.38 495.407919 494.517864 21.Sept.2021 USD 43.332879 312542000 13543344795.48 490.737278 489.85485 20.Sept.2021 USD 43.366501 312342000 13545179937.03 491.118041 490.237273 17.Sept.2021 USD 44.115501 312342000 13779124062.48 499.600335 498.70162 16.Sept.2021 USD 44.52109 312142000 13896901989.77 504.19356 503.285779 15.Sept.2021 USD 44.712406 312142000 13956619947.26 504.963829 504.056713 14.Sept.2021 USD 44.335799 311742000 13821330740.77 500.710582 499.811723 13.Sept.2021 USD 44.58258 311742000 13898262943.37 503.497627 502.61343 10.Sept.2021 USD 44.481255 311742000 13866675661.69 502.353303 501.469241 09.Sept.2021 USD 44.825627 312942000 14027821490.74 506.242501 505.355071 08.Sept.2021 USD 45.029892 312742000 14082738543.22 508.549388 507.66293 07.Sept.2021 USD 45.088145 312142000 14073903824.26 509.207273 508.320919 06.Sept.2021 USD 45.240728 312142000 14121531390.9 510.930484 510.042576 03.Sept.2021 USD 45.240975 312142000 14121608513.59 510.933274 510.042576 02.Sept.2021 USD 45.255194 311342000 14089842695.7 511.093857 510.204117 01.Sept.2021 USD 45.120838 310342000 14002891161.81 509.576495 508.702223 31.Aug.2021 USD 45.104321 310142000 13988744603.35 509.389959 508.519777 27.Aug.2021 USD 44.965058 309942000 13936560049.75 507.817179 506.960079 26.Aug.2021 USD 44.571255 309742000 13805589628.88 503.369727 502.522324 25.Aug.2021 USD 44.831048 308942000 13850193709.69 506.303724 505.453487 24.Aug.2021 USD 44.731319 308942000 13819383406.35 505.177425 504.329348 23.Aug.2021 USD 44.664408 308542000 13780845914.24 504.421759 503.574246 20.Aug.2021 USD 44.283783 308542000 13663406981.4 500.123134 499.286431 19.Aug.2021 USD 43.924489 308542000 13552549746.45 496.065413 495.237824 18.Aug.2021 USD 43.866864 308542000 13534770253.99 495.41462 494.592953 17.Aug.2021 USD 44.336343 308542000 13679624136.33 500.716726 499.899705 16.Aug.2021 USD 44.649333 308542000 13776194489.05 504.251508 503.432682 13.Aug.2021 USD 44.531741 308542000 13739912727.83 502.923472 502.106985 12.Aug.2021 USD 44.458823 308542000 13717414313.63 502.099965 501.287286 11.Aug.2021 USD 44.318109 308542000 13673997877.51 500.510798 499.720128 10.Aug.2021 USD 44.20743 308542000 13639849115.85 499.260834 498.475785 09.Aug.2021 USD 44.163602 308542000 13626326124.59 498.765859 497.981451 06.Aug.2021 USD 44.202488 308342000 13629483696.78 499.205021 498.422995 05.Aug.2021 USD 44.12432 308142000 13596556142.03 498.322224 497.548797 04.Aug.2021 USD 43.858392 307742000 13497069529.47 495.31894 494.55408 03.Aug.2021 USD 44.062232 307742000 13559799499.16 497.621027 496.852288 02.Aug.2021 USD 43.703689 307542000 13440720007.19 493.571787 492.808443 30.Jul.2021 USD 43.784558 307542000 13465590614.77 494.485089 493.71782 29.Jul.2021 USD 44.019631 307142000 13520277397.01 497.139908 496.373797 28.Jul.2021 USD 43.830934 307142000 13462320944.61 495.008841 494.253976 27.Jul.2021 USD 43.838952 307142000 13464783603.22 495.099393 494.344036 26.Jul.2021 USD 44.046424 307142000 13528506838.02 497.442498 496.683359 23.Jul.2021 USD 43.94153 307142000 13496289687.65 496.257867 495.498776 22.Jul.2021 USD 43.498646 307142000 13360261130.3 491.256115 490.506692 21.Jul.2021 USD 43.408465 307142000 13332563035.3 490.237647 489.494282 20.Jul.2021 USD 43.053753 306542000 13197783819.43 486.231673 485.492312 19.Jul.2021 USD 42.409851 307742000 13051292373.42 478.959704 478.231491 16.Jul.2021 USD 43.093219 307742000 13261593568.11 486.677386 485.936927 15.Jul.2021 USD 43.420627 307742000 13362350530.94 490.375 489.628048 14.Jul.2021 USD 43.561839 307742000 13405807699.11 491.969791 491.223271 13.Jul.2021 USD 43.506579 307742000 13388801789.22 491.345707 490.610184 12.Jul.2021 USD 43.660036 307742000 13436026695.38 493.078788 492.340512 09.Jul.2021 USD 43.510117 307742000 13389890467.15 491.385663 490.647802 08.Jul.2021 USD 43.024521 307742000 13240452270.77 485.901539 485.171058 07.Jul.2021 USD 43.388777 307742000 13352549104.47 490.015299 489.292999 06.Jul.2021 USD 43.243859 307742000 13307951511.16 488.378653 487.654395 05.Jul.2021 USD 43.329915 307742000 13334434859.3 489.350535 488.62647 02.Jul.2021 USD 43.330145 307742000 13334505605.25 489.353132 488.62647 01.Jul.2021 USD 43.002854 307342000 13216583023.65 485.65684 484.945825 30.Jun.2021 USD 42.777109 306742000 13121536108.68 483.107368 482.403862 29.Jun.2021 USD 42.719424 306742000 13103841838.91 482.455896 481.75477 28.Jun.2021 USD 42.704432 306742000 13099242803.33 482.286583 481.591274 25.Jun.2021 USD 42.606024 306742000 13069057041.1 481.175203 480.479465 24.Jun.2021 USD 42.464033 306542000 13017009619.06 479.571614 478.878237 23.Jun.2021 USD 42.215661 306542000 12940873322.3 476.766601 476.082684 22.Jun.2021 USD 42.261456 306542000 12954911307.9 477.283791 476.597944 21.Jun.2021 USD 42.046076 306542000 12888888448.24 474.851377 474.168372 18.Jun.2021 USD 41.464184 306542000 12710513897.23 468.279724 467.606248 17.Jun.2021 USD 42.013862 306542000 12879013168.32 474.487565 473.80774 16.Jun.2021 USD 42.153453 306342000 12913373102.13 474.683972 474.005596 15.Jun.2021 USD 42.381503 306342000 12983234403.09 477.25201 476.569954 14.Jun.2021 USD 42.465722 306342000 13009034408.82 478.200388 477.518566 11.Jun.2021 USD 42.380049 306342000 12982789030.06 477.235637 476.57079 10.Jun.2021 USD 42.296904 306342000 12957318088.38 476.299353 475.636437 09.Jun.2021 USD 42.09938 306342000 12896808274.73 474.075063 473.417557 08.Jun.2021 USD 42.174946 306342000 12919957523.97 474.926001 474.269313 07.Jun.2021 USD 42.166929 306342000 12917501238.99 474.835723 474.179734 04.Jun.2021 USD 42.199928 306342000 12927610405.07 475.20732 474.549917 03.Jun.2021 USD 41.830069 305342000 12772477073.5 471.042391 470.391242 02.Jun.2021 USD 41.976625 305342000 12817226546.5 472.692737 472.05032 01.Jun.2021 USD 41.912192 304942000 12780787603.71 471.967166 471.333878 31.May.2021 USD 41.931789 304942000 12786763876.2 472.187845 471.555653 28.May.2021 USD 41.932011 304942000 12786831234.24 472.190345 471.555653 27.May.2021 USD 41.895418 304942000 12775672769.9 471.778277 471.152011 26.May.2021 USD 41.843543 304942000 12759853823 471.19412 470.574907 25.May.2021 USD 41.764782 304942000 12735836435.95 470.307203 469.689102 24.May.2021 USD 41.853044 304942000 12762751111.64 471.301109 470.684399 21.May.2021 USD 41.439071 304942000 12636513221.77 466.639419 466.03282 20.May.2021 USD 41.4703 305142000 12654330290.66 466.991084 466.38576 19.May.2021 USD 41.034069 305142000 12521218143.7 462.078749 461.485105 18.May.2021 USD 41.150329 305342000 12564923855.19 463.387936 462.801844 17.May.2021 USD 41.499522 305342000 12671547061.86 467.320149 466.737024 14.May.2021 USD 41.60479 305342000 12703689763.9 468.505556 467.920523 13.May.2021 USD 40.990801 305142000 12508015032.24 461.591515 461.016959 12.May.2021 USD 40.492119 305142000 12355846024.41 455.975928 455.418638 11.May.2021 USD 41.374765 305142000 12625178762.23 465.915278 465.35589 10.May.2021 USD 41.736348 304542000 12710471182.66 469.987012 469.423312 07.May.2021 USD 42.175857 305342000 12878060662.48 474.93626 474.366783 06.May.2021 USD 41.861302 305342000 12782013956.97 471.394101 470.839539 05.May.2021 USD 41.516864 305342000 12676842383.48 467.515434 466.974823 04.May.2021 USD 41.487674 305342000 12667929545.81 467.18673 466.644898 30.Apr.2021 USD 41.652268 303342000 12634882458.26 469.040199 468.494285 29.Apr.2021 USD 41.951258 303342000 12725578592.47 472.407083 471.862876 28.Apr.2021 USD 41.667613 303342000 12639537122.21 469.212997 468.675358 27.Apr.2021 USD 41.70265 303342000 12650165297.6 469.607544 469.06954 26.Apr.2021 USD 41.711387 303142000 12644473228.4 469.70593 469.167971 23.Apr.2021 USD 41.637402 303142000 12622045255.08 468.872795 468.333285 22.Apr.2021 USD 41.18623 302542000 12460564515.07 463.792212 463.259665 21.Apr.2021 USD 41.566267 302942000 12592168221.77 468.071754 467.539773 20.Apr.2021 USD 41.183035 302742000 12467834475.81 463.756234 463.228613 19.Apr.2021 USD 41.464024 302142000 12528023341.47 466.920411 466.390269 16.Apr.2021 USD 41.685435 301542000 12569909530.66 469.413688 468.87842 15.Apr.2021 USD 41.535707 302142000 12549681581.05 467.727623 467.192897 14.Apr.2021 USD 41.079309 302142000 12411784770.02 462.58819 462.059629 13.Apr.2021 USD 41.243309 302142000 12461336110.95 464.434971 463.917076 12.Apr.2021 USD 41.107981 302142000 12420447861.8 462.911062 462.393625 09.Apr.2021 USD 41.115672 302142000 12422771340.06 462.997669 462.47912 08.Apr.2021 USD 40.800393 302142000 12327512224.86 459.447357 458.932107 07.Apr.2021 USD 40.621036 302142000 12273321169.93 457.427644 456.929681 06.Apr.2021 USD 40.560578 302142000 12255054342.5 456.746835 456.25016 01.Apr.2021 USD 40.016576 302142000 12090688316.89 450.620907 450.138284 31.Mar.2021 USD 39.549074 302142000 11949436382.45 445.356434 444.877582 30.Mar.2021 USD 39.403663 301142000 11866098177.43 443.718982 443.247286 29.Mar.2021 USD 39.525006 301342000 11910544415.18 445.085408 444.619202 26.Mar.2021 USD 39.559552 301342000 11920954677.28 445.474425 445.004596 25.Mar.2021 USD 38.912217 301342000 11725885315.95 438.184879 437.722215 24.Mar.2021 USD 38.708212 301542000 11672151588.78 435.887608 435.430732 23.Mar.2021 USD 38.918978 301542000 11735706528.9 438.261014 437.805776 22.Mar.2021 USD 39.218142 301742000 11833760557.14 441.629857 441.17097 19.Mar.2021 USD 38.94471 302142000 11766832561.08 438.550778 438.092953 18.Mar.2021 USD 38.9648 303742000 11835246339.44 438.777009 438.324718 17.Mar.2021 USD 39.546865 304942000 12059500296.43 445.331559 444.875942 16.Mar.2021 USD 39.433083 305942000 12064236500.91 444.050276 443.595901 15.Mar.2021 USD 39.494224 306742000 12114537478.73 444.738776 444.284862 12.Mar.2021 USD 39.238179 307942000 12083083368.32 441.85549 441.405762 11.Mar.2021 USD 39.190164 307942000 12068297438.02 441.3148 440.881417 10.Mar.2021 USD 38.905261 307542000 11965001923.92 436.745111 436.324271 09.Mar.2021 USD 38.669498 307542000 11892494909.63 434.098468 433.693114 08.Mar.2021 USD 38.126914 307542000 11725627577.32 428.007495 427.612103 05.Mar.2021 USD 38.332139 307542000 11788742888.21 430.311322 429.913216 04.Mar.2021 USD 37.597802 307942000 11577942373.89 422.067756 421.679678 03.Mar.2021 USD 38.103268 307942000 11733596803.5 427.742048 427.361075 02.Mar.2021 USD 38.60603 308342000 11903860754.7 433.385985 433.003541 01.Mar.2021 USD 38.920351 308342000 12000779081.47 436.914509 436.528659 26.Feb.2021 USD 38.015396 308342000 11721743093.54 426.755609 426.37766 25.Feb.2021 USD 38.193161 308342000 11776555707.2 428.751174 428.377775 24.Feb.2021 USD 39.14682 308342000 12070608880.11 439.456819 439.08322 23.Feb.2021 USD 38.707078 308342000 11935017831.55 434.520336 434.151299 22.Feb.2021 USD 38.657863 308342000 11919843046.32 433.967855 433.600429 19.Feb.2021 USD 38.956469 308342000 12011915489.1 437.319965 436.953828 18.Feb.2021 USD 39.026958 309142000 12064871942.39 438.111265 437.7482 17.Feb.2021 USD 39.19891 309142000 12118029468.81 440.041574 439.678399 16.Feb.2021 USD 39.206075 309742000 12143768359.21 440.122008 439.76891 15.Feb.2021 USD 39.224311 309742000 12149416743.21 440.326723 439.981599 12.Feb.2021 USD 39.224516 309742000 12149480259.49 440.329024 439.981599 11.Feb.2021 USD 39.038943 309742000 12092000383.9 438.245807 437.902668 10.Feb.2021 USD 38.967516 309742000 12069876553.02 437.443977 437.11422 09.Feb.2021 USD 38.980198 310342000 12097192537.43 437.586344 437.2573 08.Feb.2021 USD 39.018042 310342000 12108937102.52 438.011175 437.69235 05.Feb.2021 USD 38.730942 315542000 12221238755.63 434.78823 434.471118 04.Feb.2021 USD 38.577185 315542000 12172722002.8 433.062175 432.752422 03.Feb.2021 USD 38.159849 315542000 12041035108.05 428.377218 428.07635 02.Feb.2021 USD 38.119073 315342000 12020544746.54 427.919473 427.64498 01.Feb.2021 USD 37.596243 315342000 11855674676.34 422.050255 421.779305 29.Jan.2021 USD 37.002466 315342000 11668431714.05 415.384596 415.115802 28.Jan.2021 USD 37.726864 314342000 11859137797.99 423.516588 423.250462 27.Jan.2021 USD 37.359083 314342000 11743529119.33 419.387929 419.129957 26.Jan.2021 USD 38.343637 314342000 12053015764.73 430.440397 430.175398 25.Jan.2021 USD 38.400682 314342000 12070947430.4 431.080777 430.814896 22.Jan.2021 USD 38.262554 314342000 12027528005.06 429.530171 429.262747 21.Jan.2021 USD 38.377863 314342000 12063774486.12 430.824614 430.55634 20.Jan.2021 USD 38.363045 314342000 12059116335.2 430.658269 430.394479 19.Jan.2021 USD 37.835827 320942000 12143106236.02 424.739792 424.478925 18.Jan.2021 USD 37.529341 320942000 12044742034.57 421.299222 421.041833 15.Jan.2021 USD 37.529523 318342000 11947223587.07 421.301265 421.041833 14.Jan.2021 USD 37.800967 318342000 12033635498.98 424.348458 424.087074 13.Jan.2021 USD 37.939394 318342000 12077702461.86 425.902421 425.650778 12.Jan.2021 USD 37.852623 318342000 12050079966.8 424.928342 424.678618 11.Jan.2021 USD 37.836864 318742000 12060197822.55 424.751433 424.501428 08.Jan.2021 USD 38.086756 318742000 12139848869.21 427.556686 427.302957 07.Jan.2021 USD 37.875698 318742000 12072575795.77 425.187378 424.931092 06.Jan.2021 USD 37.31489 318742000 11893822914.7 418.891825 418.651484 05.Jan.2021 USD 37.102619 315342000 11700014145.11 416.5089 416.270173 04.Jan.2021 USD 36.83791 315342000 11616540248.95 413.537313 413.307828 31.Dec.2020 USD 37.38813 315342000 11790047659.3 419.714007 419.481788 30.Dec.2020 USD 37.146492 315342000 11713849364.96 417.001412 416.775181 29.Dec.2020 USD 37.093311 315142000 11689660394.54 416.40441 416.18482 24.Dec.2020 USD 36.854978 315142000 11614551410.44 413.728916 413.506812 23.Dec.2020 USD 36.72188 315342000 11579951202.64 412.234776 412.019306 22.Dec.2020 USD 36.694031 317142000 11637218324.49 411.922147 411.707483 21.Dec.2020 USD 36.76841 317142000 11660807136.15 412.757116 412.540921 18.Dec.2020 USD 36.910295 318942000 11772243315.2 414.349897 414.149515 17.Dec.2020 USD 37.037969 319742000 11842594411.84 415.783148 415.58777 16.Dec.2020 USD 36.82449 319742000 11774336341.31 413.386662 413.194842 15.Dec.2020 USD 36.759327 319742000 11753500739.17 412.655151 412.462863 14.Dec.2020 USD 36.289709 319742000 11603344356.75 407.383284 407.197559 11.Dec.2020 USD 36.443128 319942000 11659687415.96 409.105545 408.928165 10.Dec.2020 USD 36.488721 319742000 11666976601.53 409.617365 409.43997 09.Dec.2020 USD 36.650712 318942000 11689451284.68 410.120183 409.945724 08.Dec.2020 USD 36.942822 318942000 11782617852.92 413.388884 413.216212 07.Dec.2020 USD 36.839433 318942000 11749642610.83 412.231964 412.060763 04.Dec.2020 USD 36.911055 318942000 11772485773.67 413.033412 412.859248 03.Dec.2020 USD 36.585902 318942000 11668780684.88 409.394961 409.225584 02.Dec.2020 USD 36.603066 318942000 11674255104.23 409.587026 409.427925 01.Dec.2020 USD 36.533873 318942000 11652186573.34 408.812759 408.66938 30.Nov.2020 USD 36.12674 312742000 11298348771.94 404.256955 404.105647 27.Nov.2020 USD 36.288855 312542000 11341791268.28 406.071016 405.926781 26.Nov.2020 USD 36.199047 312542000 11313722726.09 405.066067 404.927409 25.Nov.2020 USD 36.199112 313542000 11349942095.89 405.066795 404.927409 24.Nov.2020 USD 36.25554 313542000 11367634487.15 405.698222 405.559865 23.Nov.2020 USD 35.678581 311542000 11115376527.41 399.242071 399.106039 20.Nov.2020 USD 35.475305 311542000 11052047447.96 396.96742 396.838252 19.Nov.2020 USD 35.717673 311542000 11127555453.07 399.679509 399.548953 18.Nov.2020 USD 35.575336 311742000 11090326478.37 398.086763 397.960139 17.Nov.2020 USD 35.986583 311742000 11218529373.86 402.688603 402.564151 16.Nov.2020 USD 36.155831 311742000 11271291117.18 404.582482 404.461373 13.Nov.2020 USD 35.739317 311542000 11134298543.9 399.921705 399.801017 12.Nov.2020 USD 35.256657 311342000 10976878217.1 394.520756 394.406815 11.Nov.2020 USD 35.605852 308942000 11000143069.67 398.428236 398.324459 10.Nov.2020 USD 35.335656 308942000 10916668456.44 395.404752 395.299976 09.Nov.2020 USD 35.380087 308942000 10930395132.21 395.901934 395.807639 06.Nov.2020 USD 34.968208 308742000 10796154635.52 391.293022 391.20558 05.Nov.2020 USD 34.974657 308142000 10777160863.31 391.365186 391.283128 04.Nov.2020 USD 34.301592 308142000 10569761172.09 383.833612 383.763909 03.Nov.2020 USD 33.5618 308142000 10341800083.64 375.555366 375.485077 02.Nov.2020 USD 32.974908 307942000 10154359204.47 368.988065 368.916686 30.Oct.2020 USD 32.573444 307942000 10030731741.88 364.495697 364.42404 29.Oct.2020 USD 32.970268 307942000 10152930399.15 368.936144 368.870857 28.Oct.2020 USD 32.578738 308742000 10058424983.75 364.554937 364.494299 27.Oct.2020 USD 33.770467 308742000 10426361623.22 377.890342 377.827484 26.Oct.2020 USD 33.872592 308742000 10457891803.59 379.033117 378.969461 23.Oct.2020 USD 34.514058 308742000 10655939154.48 386.2111 386.145588 22.Oct.2020 USD 34.395201 308742000 10619243033.91 384.881094 384.814683 21.Oct.2020 USD 34.214198 309142000 10577045591.68 382.855677 382.794019 20.Oct.2020 USD 34.288759 309542000 10613811264.85 383.690012 383.630253 19.Oct.2020 USD 34.127058 309542000 10563757819.91 381.880583 381.820941 16.Oct.2020 USD 34.693184 309542000 10738997737.04 388.215513 388.158814 15.Oct.2020 USD 34.688263 309542000 10737474346.09 388.160447 388.101892 14.Oct.2020 USD 34.74048 309542000 10753637882.81 388.744754 388.687774 13.Oct.2020 USD 34.969246 309542000 10824450445.79 391.304637 391.252523 12.Oct.2020 USD 35.191318 309542000 10893191149.74 393.789615 393.735338 09.Oct.2020 USD 34.623106 309542000 10717305329.87 387.431343 387.376054 08.Oct.2020 USD 34.320722 309542000 10623705228.95 384.047676 383.994556 07.Oct.2020 USD 34.039363 310342000 10563844071.38 380.899279 380.863711 06.Oct.2020 USD 33.456666 310342000 10383008796.28 374.37892 374.343253 05.Oct.2020 USD 33.929879 310342000 10529866684.64 379.674157 379.642716 02.Oct.2020 USD 33.32801 310342000 10343081247.63 372.939264 372.911823 01.Oct.2020 USD 33.650082 310342000 10443033900.29 376.543238 376.514232 30.Sept.2020 USD 33.470053 310342000 10387163290.45 374.52872 374.503997 29.Sept.2020 USD 33.195282 309742000 10281973023.36 371.454042 371.42948 28.Sept.2020 USD 33.352249 309142000 10310581179.69 373.210498 373.192373 25.Sept.2020 USD 32.823521 309142000 10147129063.6 367.29405 367.275064 24.Sept.2020 USD 32.306562 309142000 9987315096.58 361.509297 361.491217 23.Sept.2020 USD 32.208915 309142000 9957128298.9 360.41663 360.402025 22.Sept.2020 USD 32.989397 309142000 10198408210.05 369.150196 369.139745 21.Sept.2020 USD 32.646143 309142000 10092294047.48 365.309196 365.29651 18.Sept.2020 USD 33.027174 308942000 10203481252.71 369.57292 369.5594 17.Sept.2020 USD 33.400289 308942000 10318752126.8 373.748063 373.735147 16.Sept.2020 USD 33.798984 308742000 10435165854.21 376.914768 376.901787 15.Sept.2020 USD 33.954807 308742000 10483275096.14 378.652453 378.640842 14.Sept.2020 USD 33.777955 308542000 10421917919.82 376.680259 376.670897 11.Sept.2020 USD 33.344105 308342000 10281387918.91 371.842112 371.850089 10.Sept.2020 USD 33.325324 308342000 10275597328.06 371.632672 371.639546 09.Sept.2020 USD 33.920477 307942000 10445539636.12 378.269616 378.278886 08.Sept.2020 USD 33.249277 307342000 10218899368.47 370.784622 370.795145 07.Sept.2020 USD 34.196873 307342000 10510135600.14 381.35189 381.369135 04.Sept.2020 USD 34.197063 306542000 10482836133.96 381.354009 381.369135 03.Sept.2020 USD 34.47799 306542000 10568951913.82 384.486811 384.49635 02.Sept.2020 USD 35.727107 306542000 10951858893.73 398.416539 398.439956 01.Sept.2020 USD 35.183378 306542000 10785183222.32 392.353058 392.381628 31.Aug.2020 USD 34.919991 306542000 10704443988.62 389.415856 389.445529 28.Aug.2020 USD 34.993477 306542000 10726970285.68 390.235347 390.270816 27.Aug.2020 USD 34.756629 306542000 10654366814.28 387.594099 387.633496 26.Aug.2020 USD 34.696785 305942000 10615204072.89 386.926739 386.968804 25.Aug.2020 USD 34.346389 305942000 10508002983.64 383.019242 383.061251 24.Aug.2020 USD 34.222987 305942000 10470249025.13 381.643105 381.685731 21.Aug.2020 USD 33.879497 305942000 10365161218.6 377.812621 377.859191 20.Aug.2020 USD 33.761656 305942000 10329108837.01 376.498498 376.547693 19.Aug.2020 USD 33.654509 305942000 10296327940.73 375.303632 375.353326 18.Aug.2020 USD 33.798636 305942000 10340422559.17 376.910887 376.96952 17.Aug.2020 USD 33.716578 305142000 10288344210.95 375.995804 376.0625 14.Aug.2020 USD 33.624602 304542000 10240103479.84 374.970119 375.039188 13.Aug.2020 USD 33.628557 305942000 10288387998.96 375.014224 375.084229 12.Aug.2020 USD 33.690343 305542000 10293814871.06 375.70324 375.78841 11.Aug.2020 USD 33.221344 305542000 10150515979.42 370.473123 370.563064 10.Aug.2020 USD 33.488105 305542000 10232022647.4 373.447951 373.538756 07.Aug.2020 USD 33.396409 305542000 10204005828.34 372.425388 372.513789 06.Aug.2020 USD 33.36949 305542000 10195780881.76 372.125197 372.223517 05.Aug.2020 USD 33.153189 305542000 10129691743.79 369.713081 369.817645 04.Aug.2020 USD 32.941553 305542000 10065028212.64 367.352989 367.454614 03.Aug.2020 USD 32.82318 305542000 10028860028.53 366.032933 366.132591 31.Jul.2020 USD 32.588501 305942000 9970191425.42 363.415873 363.514288 30.Jul.2020 USD 32.337878 305942000 9893515282.91 360.621011 360.72008 29.Jul.2020 USD 32.454116 304142000 9870659832.78 361.917257 362.037306 28.Jul.2020 USD 32.055767 304142000 9749505185.8 357.475005 357.592267 27.Jul.2020 USD 32.264317 304142000 9812934077.83 359.800683 359.919309 24.Jul.2020 USD 32.027447 304142000 9740892007.07 357.15919 357.276247 23.Jul.2020 USD 32.226518 303742000 9788547030.72 359.379162 359.496783 22.Jul.2020 USD 32.626329 301142000 9825158090.81 363.837718 363.960984 21.Jul.2020 USD 32.439421 301142000 9768872279.68 361.753384 361.875313 20.Jul.2020 USD 32.384721 301142000 9752399518.34 361.143388 361.265194 17.Jul.2020 USD 32.11479 301542000 9683958201.97 358.133209 358.253236 16.Jul.2020 USD 32.022037 301542000 9655989378.99 357.098859 357.222985 15.Jul.2020 USD 32.13092 301742000 9695248256.14 358.313085 358.435724 14.Jul.2020 USD 31.841113 301742000 9607801304.67 355.081256 355.204933 13.Jul.2020 USD 31.416639 301742000 9479719628.42 350.347667 350.473923 10.Jul.2020 USD 31.713412 302142000 9581953774.05 353.657178 353.786107 09.Jul.2020 USD 31.384847 302142000 9482680503.94 349.993133 350.120649 08.Jul.2020 USD 31.555443 302742000 9553157968.57 351.895562 352.037961 07.Jul.2020 USD 31.309941 302942000 9485096169.5 349.157807 349.299918 06.Jul.2020 USD 31.652264 302942000 9588800294.87 352.975277 353.119036 03.Jul.2020 USD 31.157587 302942000 9438941803.17 347.458807 347.597621 02.Jul.2020 USD 31.157625 302942000 9438953506.57 347.459231 347.597621 01.Jul.2020 USD 31.010893 302942000 9394502060.06 345.822926 345.97313 30.Jun.2020 USD 30.855244 302942000 9347349304.79 344.087181 344.236749 29.Jun.2020 USD 30.385024 297542000 9040820949.96 338.843447 338.994014 26.Jun.2020 USD 29.942422 297942000 8921105306.54 333.907701 334.059346 25.Jun.2020 USD 30.685401 297942000 9142469787.99 342.19315 342.350161 24.Jun.2020 USD 30.351599 298742000 9067297590.62 338.470703 338.62723 23.Jun.2020 USD 31.156649 299142000 9320262315.08 347.448347 347.613067 22.Jun.2020 USD 31.023045 299142000 9280295793.48 345.958441 346.121367 19.Jun.2020 USD 30.822436 299142000 9220285364.17 343.721317 343.887822 18.Jun.2020 USD 30.993063 299142000 9271326957 345.624091 345.796386 17.Jun.2020 USD 30.973918 299142000 9265599941.07 345.410593 345.582146 16.Jun.2020 USD 31.085912 299742000 9317753429.96 346.659512 346.830938 15.Jun.2020 USD 30.507098 300142000 9156461564.76 340.204775 340.372662 12.Jun.2020 USD 30.25466 300142000 9080694225.96 337.389672 337.558691 11.Jun.2020 USD 29.857338 300942000 8985327082.53 332.958873 333.137071 10.Jun.2020 USD 31.845748 300942000 9583723346.5 353.775787 353.973141 09.Jun.2020 USD 32.015821 301342000 9647711656.63 355.665136 355.862924 08.Jun.2020 USD 32.265546 301342000 9722964027.32 358.439341 358.642487 05.Jun.2020 USD 31.881292 301142000 9600796069.03 354.170647 354.371025 04.Jun.2020 USD 31.066686 301142000 9355484197.66 345.121154 345.316351 03.Jun.2020 USD 31.165903 301142000 9385362418.85 346.22336 346.430744 02.Jun.2020 USD 30.743731 301142000 9258228694.24 341.533433 341.742047 01.Jun.2020 USD 30.492536 301142000 9182583544.15 338.742897 338.951658 29.May.2020 USD 30.377451 301142000 9147926366.34 337.464413 337.673271 28.May.2020 USD 30.228189 301142000 9102977394.09 335.806255 336.01951 27.May.2020 USD 30.288897 300342000 9097028115.11 336.480663 336.70189 26.May.2020 USD 29.845938 300342000 8963988816.71 331.559812 331.777414 22.May.2020 USD 29.483303 300342000 8855074364.44 327.531284 327.746389 21.May.2020 USD 29.409667 300342000 8832958271.72 326.713259 326.937155 20.May.2020 USD 29.638599 300342000 8901716205.39 329.256474 329.483391 19.May.2020 USD 29.148688 300342000 8754575217.47 323.814032 324.045089 18.May.2020 USD 29.455235 300742000 8858426340.35 327.219475 327.45729 15.May.2020 USD 28.552909 300742000 8587059132.93 317.195497 317.43161 14.May.2020 USD 28.438954 300742000 8552788119.8 315.929566 316.166958 13.May.2020 USD 28.109902 299542000 8420096435.89 312.274113 312.518065 12.May.2020 USD 28.607545 299542000 8569161383.17 317.802451 318.056756 11.May.2020 USD 29.203638 299542000 8747716220.19 324.424474 324.689519 07.May.2020 USD 28.709517 299542000 8599705991.63 318.935262 319.201595 06.May.2020 USD 28.374211 299542000 8499268122.49 315.210333 315.493438 05.May.2020 USD 28.571849 299542000 8558469091.79 317.405902 317.693042 04.May.2020 USD 28.315722 300742000 8515727106.64 314.560576 314.84705 01.May.2020 USD 28.196165 300942000 8485410177.69 313.232413 313.513056 30.Apr.2020 USD 29.00743 301342000 8741156974.56 322.24479 322.538751 29.Apr.2020 USD 29.276567 301342000 8822259452.01 325.234645 325.529347 28.Apr.2020 USD 28.517786 301742000 8605014005.1 316.805314 317.092659 27.Apr.2020 USD 28.667524 301742000 8650196032.32 318.46876 318.761929 24.Apr.2020 USD 28.251623 301942000 8530351771.53 313.848498 314.135914 23.Apr.2020 USD 27.863047 302742000 8435314785.63 309.53179 309.818624 22.Apr.2020 USD 27.876358 302942000 8444919776.56 309.679663 309.968294 21.Apr.2020 USD 27.251048 303542000 8271837723.18 302.733067 303.013871 20.Apr.2020 USD 28.112489 305142000 8578301326.68 312.302852 312.596706 17.Apr.2020 USD 28.624855 305142000 8734645614.45 317.994748 318.288593 16.Apr.2020 USD 27.876774 306142000 8534251314.85 309.684284 309.974184 15.Apr.2020 USD 27.715612 306942000 8507085457.86 307.893929 308.180303 14.Apr.2020 USD 28.338451 308942000 8754937812.77 314.813074 315.108402 09.Apr.2020 USD 27.774901 309742000 8603053675.14 308.552573 308.850974 08.Apr.2020 USD 27.375212 310542000 8501153038.67 304.11241 304.413377 07.Apr.2020 USD 26.468318 309942000 8203643508.74 294.037686 294.339176 06.Apr.2020 USD 26.510553 309942000 8216733672.28 294.506876 294.809471 03.Apr.2020 USD 24.769054 309942000 7676970230.26 275.160489 275.435056 02.Apr.2020 USD 25.146829 309542000 7783999781.98 279.357207 279.642067 01.Apr.2020 USD 24.581946 309942000 7618977758.62 273.081898 273.36932 31.Mar.2020 USD 25.717214 310742000 7991418650.55 285.693639 285.992189 30.Mar.2020 USD 26.13346 312342000 8162577384.71 290.317734 290.625034 27.Mar.2020 USD 25.282631 313542000 7927166696.65 280.865838 281.168816 26.Mar.2020 USD 26.163822 313942000 8213922799.89 290.655027 290.970119 25.Mar.2020 USD 24.625416 313942000 7730952361.35 273.564808 273.867933 24.Mar.2020 USD 24.344539 312142000 7598953377.78 270.444533 270.744368 23.Mar.2020 USD 22.254285 312742000 6959849554.62 247.223811 247.503022 20.Mar.2020 USD 22.925973 315942000 7243277644.02 254.685622 254.971729 19.Mar.2020 USD 23.961496 318342000 7627950651.67 266.189292 266.495909 18.Mar.2020 USD 23.848176 319142000 7610954855.43 264.930415 265.233215 17.Mar.2020 USD 25.15098 318142000 8001583360.03 279.403321 279.73174 16.Mar.2020 USD 23.728918 316742000 7515944852.81 263.605573 263.903622 13.Mar.2020 USD 26.958067 316942000 8544143895.32 299.478328 299.825947 12.Mar.2020 USD 24.660882 318142000 7845662478.33 273.958801 274.2882 11.Mar.2020 USD 27.384513 317630000 8698142770.21 302.71046 303.07212 10.Mar.2020 USD 28.79 316430000 9109777775.94 318.246819 318.626756 09.Mar.2020 USD 27.43407 310430000 8516358562.8 303.258267 303.623095 06.Mar.2020 USD 29.686646 310430000 9215625592.11 328.158411 328.560316 05.Mar.2020 USD 30.200913 310830000 9387349861.43 333.843157 334.253159 04.Mar.2020 USD 31.255401 309630000 9677609694.46 345.499546 345.93777 03.Mar.2020 USD 29.988897 309030000 9267468957.62 331.499516 331.917208 02.Mar.2020 USD 30.854874 309030000 9535081817.47 341.072091 341.509305 28.Feb.2020 USD 29.497152 308830000 9109605501.12 326.06373 326.47336 27.Feb.2020 USD 29.737609 309630000 9207655756.19 328.72176 329.14722 26.Feb.2020 USD 31.106542 310630000 9662625440.19 343.854048 344.305212 25.Feb.2020 USD 31.224671 311430000 9724299552.91 345.159855 345.609094 24.Feb.2020 USD 32.199038 312830000 10072825169.72 355.93058 356.395636 21.Feb.2020 USD 33.312112 312830000 10421028121.1 368.234584 368.720617 20.Feb.2020 USD 33.66516 312830000 10531471903.37 372.137203 372.631243 19.Feb.2020 USD 33.79285 313230000 10584934661.19 373.548698 374.04606 18.Feb.2020 USD 33.629695 313630000 10547281410.48 371.74517 372.249059 17.Feb.2020 USD 33.726465 313630000 10577631371.81 372.814873 373.322949 14.Feb.2020 USD 33.726644 315430000 10638395349.45 372.816852 373.322949 13.Feb.2020 USD 33.660065 315830000 10630858438.17 372.080883 372.593469 12.Feb.2020 USD 33.7059 315830000 10645334435.3 372.587546 373.118647 11.Feb.2020 USD 33.488539 315830000 10576685397.13 370.184821 370.713965 10.Feb.2020 USD 33.430953 315830000 10558497886.01 369.548261 370.079406 07.Feb.2020 USD 33.183639 315830000 10480388878.53 366.814434 367.348467 06.Feb.2020 USD 33.358392 315830000 10535581167.1 368.746167 369.292529 05.Feb.2020 USD 33.243185 324030000 10771789497.79 367.47266 368.025693 04.Feb.2020 USD 32.872781 324030000 10651767184.34 363.378186 363.925477 03.Feb.2020 USD 32.387578 324030000 10494547054.31 358.014716 358.554076 31.Jan.2020 USD 32.155422 324030000 10419321344.52 355.448446 355.96749 30.Jan.2020 USD 32.732818 324030000 10606414860.49 361.831025 362.362691 29.Jan.2020 USD 32.626351 324030000 10571916530.04 360.65413 361.192532 28.Jan.2020 USD 32.654108 324030000 10580910697.97 360.960958 361.500246 27.Jan.2020 USD 32.328451 324030000 10475388165.51 357.361122 357.896574 24.Jan.2020 USD 32.845397 323630000 10629755697.58 363.075481 363.617093 23.Jan.2020 USD 33.144431 324030000 10739790128.69 366.381026 366.927828 22.Jan.2020 USD 33.104608 324030000 10726886275.21 365.940819 366.490672 21.Jan.2020 USD 33.094073 323230000 10696997261.46 365.824364 366.375683 20.Jan.2020 USD 33.181521 323230000 10725263231.72 366.791021 367.345257 17.Jan.2020 USD 33.181692 323230000 10725318393.01 366.792911 367.345257 16.Jan.2020 USD 33.053576 323230000 10683907480.98 365.376708 365.925943 15.Jan.2020 USD 32.778554 323230000 10595012298.22 362.336594 362.881174 14.Jan.2020 USD 32.716823 324030000 10601232480.42 361.654215 362.199054 13.Jan.2020 USD 32.763493 322830000 10577038604.97 362.170108 362.724239 10.Jan.2020 USD 32.53657 322830000 10503780814.33 359.661685 360.210381 09.Jan.2020 USD 32.629738 322830000 10533858617.03 360.691571 361.241539 08.Jan.2020 USD 32.406918 322830000 10461925415.88 358.228502 358.786596 07.Jan.2020 USD 32.247758 322830000 10410543758.11 356.469135 357.02836 06.Jan.2020 USD 32.335711 322830000 10438937773.76 357.441374 358.00677 03.Jan.2020 USD 32.221966 322830000 10402217364.15 356.184028 356.745049 02.Jan.2020 USD 32.448306 322830000 10475286810.57 358.686008 359.254951 31.Dec.2019 USD 32.175435 323030000 10393631065.89 355.669671 356.239497 30.Dec.2019 USD 32.079296 323030000 10362575255.88 354.606943 355.177426 27.Dec.2019 USD 32.262292 323030000 10421688365.37 356.629795 357.209652 24.Dec.2019 USD 32.094138 323030000 10367369306.57 354.771008 355.348218 23.Dec.2019 USD 32.098517 323030000 10368784052.25 354.819414 355.400131 20.Dec.2019 USD 32.07098 323030000 10359888732.15 354.515018 355.093092 19.Dec.2019 USD 31.911817 323430000 10321239060.01 352.755618 353.332425 18.Dec.2019 USD 31.768462 323430000 10274873776.29 351.170961 351.748263 17.Dec.2019 USD 31.779724 323430000 10278516136.84 351.295452 351.879203 16.Dec.2019 USD 31.768886 323430000 10275010811.91 351.175648 351.759585 13.Dec.2019 USD 31.54281 323430000 10201890882.68 348.676587 349.25623 12.Dec.2019 USD 31.535743 323430000 10199605393.51 348.598468 349.188372 11.Dec.2019 USD 31.386291 323430000 10151268396.11 345.594501 346.185058 10.Dec.2019 USD 31.295129 323630000 10128042683.19 344.590716 345.178838 09.Dec.2019 USD 31.328543 324230000 10157653800.31 344.958638 345.549854 06.Dec.2019 USD 31.42575 324430000 10195456189.37 346.028984 346.626083 05.Dec.2019 USD 31.140037 324430000 10102762323.6 342.882998 343.476476 04.Dec.2019 USD 31.086035 325030000 10103894086.98 342.288382 342.89575 03.Dec.2019 USD 30.888019 325230000 10045710688.74 340.108027 340.71629 02.Dec.2019 USD 31.093565 325030000 10106341434.06 342.371294 342.985371 29.Nov.2019 USD 31.363467 326030000 10225431120.85 345.343186 345.962932 28.Nov.2019 USD 31.483776 326030000 10264655507.91 346.667908 347.302125 27.Nov.2019 USD 31.483823 326030000 10264671060.63 346.668426 347.302125 26.Nov.2019 USD 31.349887 327030000 10252353803.01 345.193656 345.829378 25.Nov.2019 USD 31.280467 327030000 10229651000.86 344.429273 345.065658 22.Nov.2019 USD 31.044445 327030000 10152465130.86 341.830434 342.465656 21.Nov.2019 USD 30.976781 327030000 10130336701.63 341.085386 341.719397 20.Nov.2019 USD 31.024302 327030000 10145877481.43 341.608639 342.246554 19.Nov.2019 USD 31.136121 327030000 10182445679.6 342.839879 343.490171 18.Nov.2019 USD 31.153182 326430000 10169333492.57 343.027737 343.678916 15.Nov.2019 USD 31.137205 326430000 10164117990.54 342.851814 343.502489 14.Nov.2019 USD 30.894994 326030000 10072695160.16 340.184829 340.837577 13.Nov.2019 USD 30.862546 326030000 10062116075.31 339.827544 340.491376 12.Nov.2019 USD 30.839703 326030000 10054668441.47 339.576019 340.240976 11.Nov.2019 USD 30.790104 326030000 10038497925.54 339.029885 339.696687 08.Nov.2019 USD 30.85084 326030000 10058299608.2 339.698649 340.365711 07.Nov.2019 USD 30.767349 326430000 10043385814.67 338.779329 339.452822 06.Nov.2019 USD 30.67138 326030000 9999790042.18 337.722615 338.417683 05.Nov.2019 USD 30.647973 325630000 9979899469.84 337.46488 338.162957 04.Nov.2019 USD 30.68423 325630000 9991705941.51 337.864106 338.563365 01.Nov.2019 USD 30.57078 325630000 9954763104.17 336.614908 337.311252 31.Oct.2019 USD 30.276058 326430000 9883013761.4 333.369723 334.062787 30.Oct.2019 USD 30.366149 326430000 9912422175.44 334.361716 335.059663 29.Oct.2019 USD 30.265624 326430000 9879607912.31 333.254835 333.954358 28.Oct.2019 USD 30.290498 326430000 9887727536.56 333.528722 334.229587 25.Oct.2019 USD 30.122583 326430000 9832914910.47 331.67981 332.374448 24.Oct.2019 USD 29.999864 326630000 9798855624.32 330.328551 331.022089 23.Oct.2019 USD 29.942486 326630000 9780114502.35 329.696762 330.387424 22.Oct.2019 USD 29.856571 326630000 9752051900.17 328.750751 329.441125 21.Oct.2019 USD 29.96276 326630000 9786736244.07 329.919999 330.613768 18.Oct.2019 USD 29.757677 326630000 9719749971.77 327.661829 328.350343 17.Oct.2019 USD 29.874113 326630000 9757781846.05 328.943906 329.636324 16.Oct.2019 USD 29.789956 326630000 9730293382.19 328.017254 328.710498 15.Oct.2019 USD 29.847878 326630000 9749212237.58 328.655033 329.353649 14.Oct.2019 USD 29.553562 325830000 9629437249.02 325.414319 326.106397 11.Oct.2019 USD 29.594784 325230000 9625111779.38 325.868214 326.559261 10.Oct.2019 USD 29.272282 325230000 9520224524.18 322.317144 323.004663 09.Oct.2019 USD 29.084823 323030000 9395270392.74 320.253033 320.940647 08.Oct.2019 USD 28.814742 323030000 9308026219.21 317.279171 317.974972 07.Oct.2019 USD 29.269646 323030000 9454974035.67 322.288119 322.995832 04.Oct.2019 USD 29.401381 323030000 9497527943.54 323.738654 324.447847 03.Oct.2019 USD 28.989265 322830000 9358604432.05 319.200844 319.899411 02.Oct.2019 USD 28.753845 322830000 9282604099.11 316.608634 317.31386 01.Oct.2019 USD 29.278145 322830000 9451863842.44 322.381702 323.098604 30.Sept.2019 USD 29.640481 322830000 9568836691.17 326.371384 327.098234 27.Sept.2019 USD 29.490521 322830000 9520425063.03 324.720174 325.444013 26.Sept.2019 USD 29.644474 321430000 9528623329.66 326.415351 327.150063 25.Sept.2019 USD 29.715046 319430000 9491877393.91 327.192419 327.932723 24.Sept.2019 USD 29.533191 320030000 9451507212.84 325.190014 325.925232 23.Sept.2019 USD 29.781885 320030000 9531096744.47 327.928384 328.673021 20.Sept.2019 USD 29.784799 320030000 9532029169 327.96047 328.705238 19.Sept.2019 USD 29.930199 320030000 9578561686.35 329.561469 330.311018 18.Sept.2019 USD 29.928057 320030000 9577876140.97 329.537884 330.290629 17.Sept.2019 USD 29.917709 320030000 9574564516.22 329.423942 330.176023 16.Sept.2019 USD 29.840654 320030000 9549904474.66 328.575489 329.325086 13.Sept.2019 USD 29.933811 320030000 9579717680.33 329.601241 330.353661 12.Sept.2019 USD 29.948545 320230000 9590422602.87 329.763477 330.529439 11.Sept.2019 USD 29.979602 319600000 9581480903.34 328.774216 329.544684 10.Sept.2019 USD 29.763144 319600000 9512300888.42 326.400408 327.16762 09.Sept.2019 USD 29.75282 319600000 9509001567.07 326.287189 327.055142 06.Sept.2019 USD 29.753796 319600000 9509313212.7 326.297892 327.067095 05.Sept.2019 USD 29.725651 319600000 9500318314.49 325.989238 326.760914 04.Sept.2019 USD 29.338337 319600000 9376532794.39 321.741721 322.512502 03.Sept.2019 USD 29.020642 318400000 9240172594.78 318.257688 319.034813 02.Sept.2019 USD 29.220322 318400000 9303750754.5 320.447498 321.235255 30.Aug.2019 USD 29.220461 314400000 9186912946.33 320.449022 321.235255 29.Aug.2019 USD 29.198412 313400000 9150782623.55 320.20722 320.998638 28.Aug.2019 USD 28.828576 313000000 9023344263.5 316.151378 316.940049 27.Aug.2019 USD 28.64013 313000000 8964360708 314.084766 314.870746 23.Aug.2019 USD 28.417408 313000000 8894648749.37 311.642264 312.423169 22.Aug.2019 USD 29.173997 313000000 9131461348.92 319.93947 320.74373 21.Aug.2019 USD 29.188192 313000000 9135904366.13 320.095141 320.900016 20.Aug.2019 USD 28.948334 313000000 9060828537.11 317.464715 318.266053 19.Aug.2019 USD 29.177518 313000000 9132563308.38 319.978084 320.788249 16.Aug.2019 USD 28.827344 313000000 9022958764.61 316.137867 316.938754 15.Aug.2019 USD 28.413446 313000000 8893408660.56 311.598814 312.395606 14.Aug.2019 USD 28.339332 313400000 8881546548.74 310.786036 311.586348 13.Aug.2019 USD 29.187306 313600000 9153139474.67 320.085425 320.923023 12.Aug.2019 USD 28.761623 313600000 9019645024.79 315.417131 316.245862 09.Aug.2019 USD 29.105546 313800000 9133320405.76 319.188796 320.033719 08.Aug.2019 USD 29.295575 313800000 9192951499.09 321.272767 322.130195 07.Aug.2019 USD 28.749922 314200000 9033225572.32 315.288811 316.141899 06.Aug.2019 USD 28.727235 314200000 9026097339.24 315.040012 315.893494 05.Aug.2019 USD 28.356203 315600000 8949217689.31 310.971053 311.817723 02.Aug.2019 USD 29.225507 316000000 9235260511.82 320.50436 321.376093 01.Aug.2019 USD 29.437707 316600000 9319978274.11 322.831472 323.713557 31.Jul.2019 USD 29.702321 316600000 9403754858.12 325.733387 326.629973 30.Jul.2019 USD 30.028443 316600000 9507004941.16 329.309835 330.218382 29.Jul.2019 USD 30.103599 316600000 9530799629.85 330.134041 331.048846 26.Jul.2019 USD 30.15235 316600000 9546234242.84 330.668674 331.583867 25.Jul.2019 USD 29.931083 316600000 9476181138.95 328.242128 329.149384 24.Jul.2019 USD 30.089282 316000000 9508213355.26 329.977032 330.889223 23.Jul.2019 USD 29.947898 315800000 9457546336.64 328.426531 329.336348 22.Jul.2019 USD 29.743837 315800000 9393103823.58 326.188676 327.09235 19.Jul.2019 USD 29.65939 315800000 9366435436.68 325.26258 326.164048 18.Jul.2019 USD 29.842528 315800000 9424270409.68 327.270981 328.18202 17.Jul.2019 USD 29.733458 315800000 9389826283.84 326.074854 326.987355 16.Jul.2019 USD 29.928404 315800000 9451390039.58 328.212748 329.133541 15.Jul.2019 USD 30.02985 315400000 9471414818.35 329.325265 330.250148 12.Jul.2019 USD 30.024735 315400000 9469801478.15 329.269171 330.192602 11.Jul.2019 USD 29.884273 314800000 9407569405.97 327.728781 328.651537 10.Jul.2019 USD 29.816093 308000000 9183356786.05 326.981079 327.901572 09.Jul.2019 USD 29.68196 307000000 9112361838.53 325.510096 326.426474 08.Jul.2019 USD 29.637533 307000000 9098722629.48 325.022883 325.956703 05.Jul.2019 USD 29.781325 306800000 9136910561.01 326.599792 327.537443 04.Jul.2019 USD 29.832485 306800000 9152606700.5 327.160843 328.105834 03.Jul.2019 USD 29.832525 306800000 9152618901.59 327.161282 328.105834 02.Jul.2019 USD 29.599434 306800000 9081106360.62 324.605067 325.553075 01.Jul.2019 USD 29.512121 305400000 9013001864.14 323.64754 324.593939 28.Jun.2019 USD 29.287225 305400000 8944318647.82 321.181196 322.12073 27.Jun.2019 USD 29.118519 305400000 8892795918.2 319.331066 320.266223 26.Jun.2019 USD 29.003914 305400000 8857795390.13 318.074239 319.012596 25.Jun.2019 USD 29.039804 304800000 8851332237.35 318.46783 319.407217 24.Jun.2019 USD 29.318242 304800000 8936200331.85 321.521347 322.469013 21.Jun.2019 USD 29.369004 304800000 8951672641.37 322.078034 323.028063 20.Jun.2019 USD 29.404696 302400000 8891980251.48 322.469453 323.422132 19.Jun.2019 USD 29.126457 302400000 8807840469.92 319.418118 320.36599 18.Jun.2019 USD 29.039811 303400000 8810678753.5 318.467907 319.412257 17.Jun.2019 USD 28.75958 303400000 8725656760.52 315.394726 316.331634 14.Jun.2019 USD 28.732816 303400000 8717536298.01 315.101216 316.035908 13.Jun.2019 USD 28.775879 303400000 8730601869.87 315.573471 316.515921 12.Jun.2019 USD 28.768847 305200000 8780252157.02 314.206682 315.158431 11.Jun.2019 USD 28.827232 305000000 8792305835.25 314.844349 315.798385 10.Jun.2019 USD 28.836204 305000000 8795042460.75 314.942339 315.897679 07.Jun.2019 USD 28.702413 305000000 8754236248.36 313.481116 314.431303 06.Jun.2019 USD 28.401974 305000000 8662602070.3 310.19978 311.143973 05.Jun.2019 USD 28.222251 305000000 8607786755.41 308.236887 309.187816 04.Jun.2019 USD 27.990957 303600000 8498054670.36 305.710747 306.658597 03.Jun.2019 USD 27.402546 303800000 8324893765.02 299.284259 300.212912 31.May.2019 USD 27.478163 303800000 8347866108.88 300.11013 301.044042 30.May.2019 USD 27.841102 303800000 8458126986.54 304.074066 305.02753 29.May.2019 USD 27.779463 303800000 8439400713.75 303.400859 304.359624 28.May.2019 USD 27.972603 303800000 8498077022.06 305.510289 306.471721 24.May.2019 USD 28.209012 303800000 8569898080.96 308.092294 309.059333 23.May.2019 USD 28.166946 303800000 8557118217.54 307.632859 308.609245 22.May.2019 USD 28.504244 303800000 8659589348.79 311.316749 312.307517 21.May.2019 USD 28.58455 303600000 8678269522.56 312.193833 313.187539 20.May.2019 USD 28.343338 303400000 8599368899.52 309.559371 310.543918 17.May.2019 USD 28.535526 303400000 8657678621.66 311.658404 312.650381 16.May.2019 USD 28.700612 303400000 8707765840.4 313.461435 314.463478 15.May.2019 USD 28.440806 303400000 8628940596.45 310.623894 311.628498 14.May.2019 USD 28.270846 303400000 8577374794.13 308.76763 309.775857 13.May.2019 USD 28.042864 303400000 8508205038.45 306.277664 307.287899 10.May.2019 USD 28.735975 303400000 8718494800.28 313.847661 314.877963 09.May.2019 USD 28.620981 303400000 8683605488.11 312.591724 313.635513 08.May.2019 USD 28.699547 303400000 8707442702.8 313.449803 314.509145 07.May.2019 USD 28.745011 303400000 8721236570.15 313.946351 315.008751 03.May.2019 USD 29.356446 303400000 8906745958.35 320.624302 321.715258 02.May.2019 USD 29.073741 303200000 8815158132.59 317.536663 318.622117 01.May.2019 USD 29.134647 303200000 8833625031.12 318.201865 319.291591 30.Apr.2019 USD 29.354789 303200000 8900372154.42 320.606205 321.702949 29.Apr.2019 USD 29.325687 303200000 8891548328.65 320.288359 321.390767 26.Apr.2019 USD 29.293343 303400000 8887600469.4 319.935106 321.036583 25.Apr.2019 USD 29.156009 303400000 8845933224.2 318.435175 319.532867 24.Apr.2019 USD 29.166929 303400000 8849246468.43 318.554441 319.650724 23.Apr.2019 USD 29.23099 303400000 8868682458.53 319.254101 320.351866 18.Apr.2019 USD 28.943955 303400000 8781596171 316.119171 317.206976 17.Apr.2019 USD 28.897362 303400000 8767459637.71 315.610293 316.701552 16.Apr.2019 USD 28.96093 303200000 8780954062.18 316.304568 317.400678 15.Apr.2019 USD 28.946258 301400000 8724402193.57 316.144324 317.239712 12.Apr.2019 USD 28.964112 301400000 8729783305.02 316.339321 317.434511 11.Apr.2019 USD 28.771431 301200000 8665954911.15 314.234904 315.328024 10.Apr.2019 USD 28.770202 301400000 8671338857.16 314.221481 315.313261 09.Apr.2019 USD 28.668246 301400000 8640609449.09 313.107941 314.202125 08.Apr.2019 USD 28.835767 301400000 8691100330.77 314.937567 316.052685 05.Apr.2019 USD 28.805305 301400000 8681919060.34 314.604868 315.718033 04.Apr.2019 USD 28.67222 301600000 8647541648.53 313.151344 314.258877 03.Apr.2019 USD 28.607219 301600000 8627937099.92 312.441418 313.554955 02.Apr.2019 USD 28.54563 301600000 8609362254.69 311.768757 312.88246 01.Apr.2019 USD 28.544452 301600000 8609006845.43 311.755892 312.869122 31.Mar.2019 USD 28.217842 -- -- -- -- 29.Mar.2019 USD 28.217842 302000000 8521788183.48 308.188733 309.289082 28.Mar.2019 USD 28.02813 300800000 8430861594.8 306.116742 307.210339 27.Mar.2019 USD 27.924241 300800000 8399611741.46 304.982091 306.078262 26.Mar.2019 USD 28.055622 300800000 8439131246.76 306.417004 307.503259 25.Mar.2019 USD 27.85577 300800000 8379015650.35 304.234266 305.310228 22.Mar.2019 USD 27.877527 300800000 8385560170.83 304.471891 305.550453 21.Mar.2019 USD 28.414715 300800000 8547146544.95 310.338934 311.442974 20.Mar.2019 USD 28.108163 300800000 8454935433.67 306.990844 308.087671 19.Mar.2019 USD 28.190162 300800000 8479600751.09 307.886418 308.987792 18.Mar.2019 USD 28.192711 300800000 8480367730.24 307.914258 309.02208 15.Mar.2019 USD 28.088486 300800000 8449016472.44 306.775937 307.878465 14.Mar.2019 USD 27.947813 300800000 8406702154.92 305.239539 306.343168 13.Mar.2019 USD 28.081268 300800000 8446845416.14 305.421441 306.536449 12.Mar.2019 USD 27.885286 300800000 8387893923.85 303.289874 304.406262 11.Mar.2019 USD 27.802093 301400000 8379551127.83 302.385038 303.499757 08.Mar.2019 USD 27.400264 301800000 8269399690.18 298.014609 299.110683 07.Mar.2019 USD 27.456501 301800000 8286372279.55 298.626262 299.729399 06.Mar.2019 USD 27.676296 302200000 8363776753.48 301.016827 302.1401 05.Mar.2019 USD 27.856997 302200000 8418384381.86 302.982193 304.114391 04.Mar.2019 USD 27.887695 302200000 8427661300.03 303.316075 304.452127 01.Mar.2019 USD 27.996026 302200000 8460399318.54 304.49432 305.633209 28.Feb.2019 USD 27.802915 302200000 8402041197.68 302.393979 303.52838 27.Feb.2019 USD 27.874772 302200000 8423756305.91 303.17552 304.324706 26.Feb.2019 USD 27.886142 302200000 8427192039.47 303.299184 304.457543 25.Feb.2019 USD 27.907955 302200000 8433784116.58 303.536429 304.695717 22.Feb.2019 USD 27.870404 302600000 8433584229.34 303.128012 304.291488 21.Feb.2019 USD 27.692193 302600000 8379657578.05 301.189728 302.346182 20.Feb.2019 USD 27.788291 302600000 8408736741.32 302.234923 303.397906 19.Feb.2019 USD 27.734392 303800000 8425708215.33 301.648699 302.818535 18.Feb.2019 USD 27.69128 303800000 8412611057.85 301.179798 302.34974 15.Feb.2019 USD 27.689173 303800000 8411970663.47 301.156882 302.34974 14.Feb.2019 USD 27.389444 304000000 8326390955.92 297.896927 299.080742 13.Feb.2019 USD 27.454209 305000000 8373533843.55 298.601333 299.802845 12.Feb.2019 USD 27.369841 305000000 8347801383.39 297.683718 298.881964 11.Feb.2019 USD 27.019788 305000000 8241035479.96 293.876423 295.063882 08.Feb.2019 USD 27.000511 305800000 8256756446.45 293.666759 294.852308 07.Feb.2019 USD 26.974789 305800000 8248890695.9 293.386998 294.584948 06.Feb.2019 USD 27.226237 305800000 8325783475.16 296.121832 297.337106 05.Feb.2019 USD 27.284624 305800000 8343638075.62 296.756869 297.979653 04.Feb.2019 USD 27.156676 305800000 8304511571.1 295.365263 296.580912 01.Feb.2019 USD 26.973747 307000000 8280940569.98 293.375665 294.581722 31.Jan.2019 USD 26.946561 307000000 8272594498.51 293.079981 294.289456 30.Jan.2019 USD 26.712074 307600000 8216634186.46 290.52962 291.737243 29.Jan.2019 USD 26.300754 307600000 8090112114.13 286.055964 287.248336 28.Jan.2019 USD 26.338703 307600000 8101785094.56 286.46871 287.663419 25.Jan.2019 USD 26.547177 307600000 8165911743.33 288.736144 289.939055 24.Jan.2019 USD 26.32287 307600000 8096914839.27 286.296505 287.491772 23.Jan.2019 USD 26.285867 307600000 8085532861.16 285.894048 287.089974 22.Jan.2019 USD 26.228182 307600000 8067788633.01 285.266646 286.459432 21.Jan.2019 USD 26.603976 307600000 8183383063.1 289.35391 290.564887 18.Jan.2019 USD 26.604115 307600000 8183425857.85 289.355421 290.564887 17.Jan.2019 USD 26.25738 307600000 8076770231.16 285.584213 286.778245 16.Jan.2019 USD 26.057088 307600000 8015160400.84 283.405769 284.598073 15.Jan.2019 USD 25.998771 307600000 7997222014.02 282.771494 283.962576 14.Jan.2019 USD 25.72274 307600000 7912314943.43 279.769286 280.946106 11.Jan.2019 USD 25.856295 307600000 7953396617.19 281.221876 282.40817 10.Jan.2019 USD 25.860053 307600000 7954552214.16 281.262749 282.449334 09.Jan.2019 USD 25.743769 308600000 7944527178 279.998005 281.178855 08.Jan.2019 USD 25.631848 308200000 7899735806.11 278.780714 279.968875 07.Jan.2019 USD 25.385406 308200000 7823782434.85 276.100327 277.276262 04.Jan.2019 USD 25.208747 308200000 7769335887.92 274.178923 275.34565 03.Jan.2019 USD 24.372258 307400000 7492032251.15 265.080984 266.205321 02.Jan.2019 USD 24.985326 307400000 7680489479.92 271.74892 272.912261 31.Dec.2018 USD 24.953595 307400000 7670735140.66 271.403803 272.565786 28.Dec.2018 USD 24.7409 306600000 7585560203.93 269.09046 270.246076 27.Dec.2018 USD 24.768349 307400000 7613790550.83 269.389005 270.551027 24.Dec.2018 USD 23.395396 306200000 7163670532.16 254.4563 255.559102 21.Dec.2018 USD 24.045886 306600000 7372468838.77 261.531251 262.666838 20.Dec.2018 USD 24.551708 306600000 7527553832.37 267.032743 268.188396 19.Dec.2018 USD 24.944002 306600000 7647831319.4 271.299467 272.481348 18.Dec.2018 USD 25.331869 306600000 7766751059.53 275.51804 276.723975 17.Dec.2018 USD 25.328721 306600000 7765785980.62 275.483802 276.687403 14.Dec.2018 USD 25.864708 306600000 7930119658.17 281.313379 282.546192 13.Dec.2018 USD 26.365095 307200000 8099357187.46 286.755758 288.018572 12.Dec.2018 USD 26.478966 308000000 8155521529.22 286.767407 288.038718 11.Dec.2018 USD 26.336275 308000000 8111572781.34 285.222062 286.484495 10.Dec.2018 USD 26.344634 308800000 8135223092.3 285.31259 286.576447 07.Dec.2018 USD 26.298094 309400000 8136630546.18 284.808562 286.070338 06.Dec.2018 USD 26.921879 309400000 8329629211.14 291.564158 292.867488 05.Dec.2018 USD 26.956111 309400000 8340220744.01 291.934891 293.249661 04.Dec.2018 USD 26.956158 309400000 8340235202.74 291.9354 293.249661 03.Dec.2018 USD 27.856228 308400000 8590860752.75 301.683165 303.045416 30.Nov.2018 USD 27.554831 308400000 8497910082.96 298.419033 299.76583 29.Nov.2018 USD 27.327375 308400000 8427762637.79 295.955683 297.295751 28.Nov.2018 USD 27.38143 308400000 8444433237.8 296.541099 297.899247 27.Nov.2018 USD 26.765108 308400000 8254359316.71 289.866327 291.196445 26.Nov.2018 USD 26.67772 308400000 8227408931.77 288.919914 290.247664 23.Nov.2018 USD 26.26724 308400000 8100817035.45 284.474413 285.784716 22.Nov.2018 USD 26.439509 308400000 8153944842.12 286.340087 287.660077 21.Nov.2018 USD 26.439547 308400000 8153956444.92 286.340499 287.660077 20.Nov.2018 USD 26.357462 308400000 8128641411.38 285.451518 286.770784 19.Nov.2018 USD 26.843235 308400000 8278453929.51 290.712443 292.056858 16.Nov.2018 USD 27.296967 308400000 8418384760.72 295.626364 296.993511 15.Nov.2018 USD 27.234709 307800000 8382843435.29 294.952109 296.319566 14.Nov.2018 USD 26.941761 306800000 8265732324.83 291.77948 293.146798 13.Nov.2018 USD 27.14144 306800000 8326993872.2 293.942005 295.328354 12.Nov.2018 USD 27.180841 306800000 8339082105.45 294.368719 295.759172 09.Nov.2018 USD 27.727185 307400000 8523336716.17 300.285628 301.703538 08.Nov.2018 USD 27.980573 307400000 8601228162.9 303.029822 304.467998 07.Nov.2018 USD 28.038522 307800000 8630257329.32 303.65741 305.12162 06.Nov.2018 USD 27.455939 307800000 8450938328.09 297.348032 298.782258 05.Nov.2018 USD 27.283294 307800000 8397797919.91 295.478285 296.90736 02.Nov.2018 USD 27.130865 307800000 8350880514.4 293.827478 295.248057 01.Nov.2018 USD 27.301261 307800000 8403328301.32 295.672868 297.106461 31.Oct.2018 USD 27.015404 303400000 8196473610.13 292.577035 293.996998 30.Oct.2018 USD 26.724762 303400000 8108293046.52 289.429379 290.834129 29.Oct.2018 USD 26.310572 303400000 7982627552.6 284.943699 286.329991 26.Oct.2018 USD 26.484348 303400000 8035351322.17 286.825694 288.217951 25.Oct.2018 USD 26.950721 303400000 8176848986.43 291.876517 293.299857 24.Oct.2018 USD 26.458552 303400000 8027524693.15 286.546323 287.937548 23.Oct.2018 USD 27.301218 303400000 8283189836.92 295.672402 297.107521 22.Oct.2018 USD 27.451298 303400000 8328723852 297.29777 298.743718 19.Oct.2018 USD 27.569387 302800000 8348010533.13 298.576675 300.028046 18.Oct.2018 USD 27.578879 302000000 8328821580.95 298.679473 300.130975 17.Oct.2018 USD 27.979389 302000000 8449775683.61 303.017 304.492499 16.Oct.2018 USD 27.985385 302000000 8451586169.07 303.081936 304.560673 15.Oct.2018 USD 27.39574 302000000 8273513633.78 296.696076 298.146004 12.Oct.2018 USD 27.558138 302000000 8322557651.9 298.454848 299.912168 11.Oct.2018 USD 27.170083 302000000 8205365185.9 294.252209 295.689279 10.Oct.2018 USD 27.740044 302000000 8377493292.23 300.424891 301.899661 09.Oct.2018 USD 28.682724 302000000 8662182715.19 310.634123 312.157038 08.Oct.2018 USD 28.716454 300200000 8620679507.79 310.999419 312.536388 05.Oct.2018 USD 28.727838 300200000 8624096977.63 311.122708 312.659214 04.Oct.2018 USD 28.887253 300200000 8671953642.34 312.849174 314.394432 03.Oct.2018 USD 29.119356 300200000 8741630565.66 315.362851 316.931748 02.Oct.2018 USD 29.098696 299800000 8723789083.71 315.139103 316.706459 01.Oct.2018 USD 29.109492 299800000 8727025827.31 315.256024 316.824041 30.Sept.2018 USD 29.003759 -- -- -- -- 28.Sept.2018 USD 29.003759 300200000 8706928594.23 314.110935 315.672863 27.Sept.2018 USD 29.003039 300200000 8706712389.75 314.103137 315.665746 26.Sept.2018 USD 28.920884 300200000 8682049431.84 313.213398 314.754699 25.Sept.2018 USD 29.016489 300200000 8710749865.77 314.248801 315.794365 24.Sept.2018 USD 29.05271 300200000 8721623712.07 314.641074 316.190966 21.Sept.2018 USD 29.155312 300000000 8746593683.97 315.752255 317.305892 20.Sept.2018 USD 29.165646 299600000 8738027644.25 315.864172 317.417856 19.Sept.2018 USD 28.937608 298600000 8640770015.45 313.394519 314.938672 18.Sept.2018 USD 28.901421 298000000 8612623359.42 313.002613 314.544325 17.Sept.2018 USD 28.746114 298000000 8566341956.55 311.320637 312.856043 14.Sept.2018 USD 28.906823 297800000 8608451989.12 313.061117 314.604476 13.Sept.2018 USD 28.895234 297800000 8605000811.19 312.935608 314.485366 12.Sept.2018 USD 28.84564 297800000 8590231672.32 311.221283 312.774848 11.Sept.2018 USD 28.835356 297000000 8564100995.58 311.110327 312.661435 10.Sept.2018 USD 28.726401 297000000 8531741338.27 309.93479 311.481454 07.Sept.2018 USD 28.672211 297000000 8515646793.79 309.350123 310.892013 06.Sept.2018 USD 28.733724 296800000 8528169327.13 310.013799 311.563745 05.Sept.2018 USD 28.831781 296800000 8557272618.7 311.071755 312.641086 04.Sept.2018 USD 28.912799 296800000 8581318595.02 311.945874 313.518382 03.Sept.2018 USD 28.958258 296800000 8594811147.96 312.436341 314.017203 31.Aug.2018 USD 28.958303 296800000 8594824401.33 312.436826 314.017203 30.Aug.2018 USD 28.951953 296800000 8592939927.26 312.368315 313.952523 29.Aug.2018 USD 29.076771 296200000 8612539831.84 313.715001 315.313479 28.Aug.2018 USD 28.90994 296200000 8563124089.45 311.915028 313.507165 24.Aug.2018 USD 28.679365 296200000 8494827993.63 309.427309 311.010398 23.Aug.2018 USD 28.502436 296200000 8442421526.04 307.518387 309.09206 22.Aug.2018 USD 28.549191 296200000 8456270664.22 308.022836 309.602585 21.Aug.2018 USD 28.559871 296200000 8459433958.43 308.138065 309.719373 20.Aug.2018 USD 28.50025 296200000 8441774225.92 307.494802 309.072614 17.Aug.2018 USD 28.430462 296200000 8421103078.6 306.741846 308.31578 16.Aug.2018 USD 28.334467 296200000 8392669073.57 305.706137 307.276734 15.Aug.2018 USD 28.104734 296200000 8324622496.92 303.227502 304.799037 14.Aug.2018 USD 28.315503 296200000 8387052082.16 305.50153 307.093864 13.Aug.2018 USD 28.13385 296200000 8333246665.2 303.541641 305.12568 10.Aug.2018 USD 28.246814 296200000 8366706556.11 304.760431 306.349652 09.Aug.2018 USD 28.441818 296000000 8418778295.71 306.864368 308.479455 08.Aug.2018 USD 28.476564 295800000 8423367494.17 307.239249 308.868779 07.Aug.2018 USD 28.483522 295800000 8425425949.52 307.31432 308.943255 06.Aug.2018 USD 28.403051 295600000 8395941893.17 306.446103 308.07096 03.Aug.2018 USD 28.300778 295600000 8365710076.54 305.34266 306.9647 02.Aug.2018 USD 28.166972 295600000 8326157203.86 303.899 305.516812 01.Aug.2018 USD 28.026277 295600000 8284567752.27 302.381014 303.997317 31.Jul.2018 USD 28.055629 294400000 8259577182.6 302.697699 304.313239 30.Jul.2018 USD 27.918497 294400000 8219205619.37 301.218155 302.827613 27.Jul.2018 USD 28.078123 294000000 8254968424.44 302.940391 304.562467 26.Jul.2018 USD 28.263821 294000000 8309563575.99 304.943923 306.574025 25.Jul.2018 USD 28.349359 294000000 8334711795.83 305.866809 307.506144 24.Jul.2018 USD 28.093793 294000000 8259575242.56 303.109458 304.731371 23.Jul.2018 USD 27.959116 293400000 8203204701.57 301.656401 303.270773 20.Jul.2018 USD 27.907668 293400000 8188109993.88 301.101318 302.713839 19.Jul.2018 USD 27.933319 293400000 8195636079.18 301.378072 302.992712 18.Jul.2018 USD 28.041741 293400000 8227446846.92 302.547858 304.172775 17.Jul.2018 USD 27.98141 293400000 8209745953.49 301.896935 303.517229 16.Jul.2018 USD 27.870114 293400000 8177091668.78 300.696141 302.312994 13.Jul.2018 USD 27.897644 293400000 8185169032.82 300.993168 302.613765 12.Jul.2018 USD 27.867456 293400000 8176311742.68 300.667463 302.286595 11.Jul.2018 USD 27.623496 293400000 8104733924.17 298.035331 299.644013 10.Jul.2018 USD 27.821049 293400000 8162695794.78 300.166769 301.785013 09.Jul.2018 USD 27.72435 293400000 8134324292.24 299.123464 300.736362 06.Jul.2018 USD 27.475255 293400000 8061240077.9 296.43593 298.045884 05.Jul.2018 USD 27.242583 293400000 7992973998.69 293.925586 295.524783 04.Jul.2018 USD 27.004093 293400000 7923001067.26 291.35247 292.949398 03.Jul.2018 USD 27.004133 293400000 7923012815.97 291.352902 292.949398 02.Jul.2018 USD 27.138438 293400000 7962417857.01 292.801945 294.406087 30.Jun.2018 USD 27.054559 -- -- -- -- 29.Jun.2018 USD 27.054559 293400000 7937807848.44 291.896958 293.496332 28.Jun.2018 USD 27.032484 294200000 7952956931.56 291.658786 293.260741 27.Jun.2018 USD 26.863579 294600000 7914010543.19 289.836437 291.432369 26.Jun.2018 USD 27.096854 297000000 8047765818.99 292.353287 293.961994 25.Jun.2018 USD 27.037356 297000000 8030094978.79 291.711351 293.315932 22.Jun.2018 USD 27.413631 297000000 8141848701.63 295.771056 297.39685 21.Jun.2018 USD 27.361976 297000000 8126506940.89 295.21374 296.838415 20.Jun.2018 USD 27.534447 297000000 8177730802.05 297.074564 298.713679 19.Jun.2018 USD 27.487486 297400000 8174778399.29 296.567892 298.203642 18.Jun.2018 USD 27.597426 297000000 8196435794.48 297.754056 299.397996 15.Jun.2018 USD 27.655988 297000000 8213828680.9 298.385893 300.032797 14.Jun.2018 USD 27.681744 297600000 8238087251.93 298.66378 300.316382 13.Jun.2018 USD 27.720152 297600000 8249517387.41 297.850361 299.511852 12.Jun.2018 USD 27.831246 297600000 8282578996.77 299.044055 300.71486 11.Jun.2018 USD 27.782062 297600000 8267941901.56 298.515578 300.182514 08.Jun.2018 USD 27.752326 297200000 8247991288.7 298.196067 299.860608 07.Jun.2018 USD 27.66504 296000000 8188852033.4 297.258188 298.918157 06.Jun.2018 USD 27.680462 295400000 8176808479.67 297.423896 299.093855 05.Jun.2018 USD 27.444737 295400000 8107175491.53 294.891053 296.546953 04.Jun.2018 USD 27.423795 295000000 8090019614.13 294.666033 296.326369 01.Jun.2018 USD 27.301231 295000000 8053863036.72 293.349095 295.000016 31.May.2018 USD 27.00608 295000000 7966793714.39 290.177726 291.815225 30.May.2018 USD 27.188117 295000000 8020494777.47 292.133696 293.791399 29.May.2018 USD 26.843325 295000000 7918781009.98 288.428939 290.071861 25.May.2018 USD 27.15643 294400000 7994853213.92 291.793222 293.456783 24.May.2018 USD 27.218069 294400000 8012999665.71 292.455527 294.126434 23.May.2018 USD 27.272254 294400000 8028951717.93 293.03774 294.714889 22.May.2018 USD 27.183568 294400000 8002842458.23 292.084818 293.755009 21.May.2018 USD 27.26866 294400000 8027893752.54 292.999123 294.675292 18.May.2018 USD 27.0682 294400000 7968878010.08 290.845199 292.508582 17.May.2018 USD 27.137748 294600000 7994780819.36 291.592486 293.26347 16.May.2018 USD 27.154445 294600000 7999699594.39 291.771894 293.455657 15.May.2018 USD 27.038271 294600000 7965474678.28 290.523615 292.212091 14.May.2018 USD 27.223646 295400000 8041865158.77 292.515452 294.215989 11.May.2018 USD 27.198705 295400000 8034497482.13 292.247463 293.946748 10.May.2018 USD 27.144171 298200000 8094391799.82 291.661501 293.37444 09.May.2018 USD 26.887177 298600000 8028511219.8 288.900125 290.604881 08.May.2018 USD 26.626764 299000000 7961402471.85 286.102012 287.79468 04.May.2018 USD 26.541599 299000000 7935938345.8 285.186922 286.873348 03.May.2018 USD 26.201993 299000000 7834395968.2 281.537889 283.209129 02.May.2018 USD 26.258557 299400000 7861812101.07 282.145663 283.827313 01.May.2018 USD 26.449328 299400000 7918929051.24 284.195479 285.887593 30.Apr.2018 USD 26.382089 299600000 7904074065.85 283.473003 285.159621 27.Apr.2018 USD 26.599272 300200000 7985101639.99 285.806613 287.506707 26.Apr.2018 USD 26.568643 301200000 8002475504.47 285.477508 287.175604 25.Apr.2018 USD 26.294204 301200000 7919814363.66 282.528687 284.20927 24.Apr.2018 USD 26.245955 300800000 7894783273.08 282.010256 283.688254 23.Apr.2018 USD 26.601371 300800000 8001692510.03 285.829167 287.530868 20.Apr.2018 USD 26.600033 301000000 8006610147.86 285.81479 287.514853 19.Apr.2018 USD 26.827988 301400000 8085955842.25 288.264145 289.980183 18.Apr.2018 USD 26.979685 301400000 8131677292.35 289.894114 291.625083 17.Apr.2018 USD 26.957286 301389441.01 8124926172.32 289.653439 291.382421 16.Apr.2018 USD 26.673135 301390964.47 8039283144.43 286.600264 288.309073 13.Apr.2018 USD 26.458032 301389571.69 7974450867.3 284.289003 285.984602 12.Apr.2018 USD 26.534254 301389724 7997424274.13 285.108001 286.808845 11.Apr.2018 USD 26.314372 301413684.14 7931151848.9 282.74539 284.437798 10.Apr.2018 USD 26.45946 301418712.97 7974881297.58 284.304347 286.009146 09.Apr.2018 USD 26.023704 301386151.4 7843544666.94 279.622191 281.297803 06.Apr.2018 USD 25.930673 301390352.79 7815504960.16 278.622582 280.304177 05.Apr.2018 USD 26.5113 301389176.82 7990506010.38 284.861363 286.582049 04.Apr.2018 USD 26.327516 301383555.2 7935113420.79 282.886621 284.599978 03.Apr.2018 USD 26.024873 301392075.06 7843896637.82 279.634751 281.331654 31.Mar.2018 USD 26.286948 301390262.63 -- -- -- 30.Mar.2018 USD 26.286948 301390262.63 -- 282.450722 284.164518 29.Mar.2018 USD 26.286948 301391569.29 7922886198.07 282.450722 284.164518 28.Mar.2018 USD 25.929012 301384496.28 7815004507.19 278.604734 280.295653 27.Mar.2018 USD 26.001285 301390629.46 7836787438.95 279.381301 281.082649 26.Mar.2018 USD 26.458387 301391702.93 7974557843.04 284.292818 286.023582 23.Mar.2018 USD 25.759123 301391127.11 7763799791.08 276.779293 278.461203 22.Mar.2018 USD 26.310323 301400000 7929931394.44 282.701884 284.42235 21.Mar.2018 USD 26.988543 301400000 8134346992.53 289.989293 291.755763 20.Mar.2018 USD 27.035571 301400000 8148521279.22 290.494604 292.272914 19.Mar.2018 USD 26.995233 301400000 8136363335.42 290.061176 291.83674 16.Mar.2018 USD 27.383215 301400000 8253301178.19 294.230005 296.040322 15.Mar.2018 USD 27.335969 301200000 8233593996.08 293.722352 295.52997 14.Mar.2018 USD 27.455215 301200000 8269510797.64 293.936669 295.748343 13.Mar.2018 USD 27.606992 301000000 8309704768.47 295.5616 297.393088 12.Mar.2018 USD 27.78233 301000000 8362481613.3 297.438776 299.285305 09.Mar.2018 USD 27.817656 301000000 8373114737.14 297.816978 299.666181 08.Mar.2018 USD 27.342066 300000000 8202619963.36 292.725292 294.542553 07.Mar.2018 USD 27.214258 300000000 8164277686.25 291.356974 293.178398 06.Mar.2018 USD 27.225874 299800000 8162317241.73 291.481335 293.306189 05.Mar.2018 USD 27.152968 299800000 8140459879.27 290.7008 292.523514 02.Mar.2018 USD 26.856741 299800000 8051651088.64 287.529382 289.330401 01.Mar.2018 USD 26.719183 300600000 8031786473.58 286.05668 287.851575 28.Feb.2018 USD 27.076364 300400000 8133739789.49 289.880675 291.706697 27.Feb.2018 USD 27.37794 299600000 8202431022.57 293.10936 294.958251 26.Feb.2018 USD 27.726975 299400000 8301456393.65 296.846143 298.724033 23.Feb.2018 USD 27.40198 299800000 8215113634.32 293.366733 295.22783 22.Feb.2018 USD 26.968584 299800000 8085181560.68 288.726778 290.557907 21.Feb.2018 USD 26.940035 299800000 8076622740.82 288.421131 290.258175 20.Feb.2018 USD 27.088512 299800000 8121136186.89 290.010732 291.858242 19.Feb.2018 USD 27.24631 299800000 8168443951.3 291.700124 293.55889 16.Feb.2018 USD 27.246456 299800000 8168487747.26 291.701687 293.55889 15.Feb.2018 USD 27.234267 300400000 8181173880.07 291.571191 293.431146 14.Feb.2018 USD 26.903892 300400000 8081929193.76 288.034183 289.883251 13.Feb.2018 USD 26.541793 300800000 7983771632.03 284.157536 285.993028 12.Feb.2018 USD 26.471399 300800000 7962596960.99 283.403895 285.236392 09.Feb.2018 USD 26.107377 300800000 7853099109.33 279.50666 281.315094 08.Feb.2018 USD 25.716668 300800000 7735574003.02 275.323713 277.112457 07.Feb.2018 USD 26.715474 300000000 8014642230.17 286.016972 287.889962 06.Feb.2018 USD 26.849481 300000000 8054844595.18 287.451656 289.331766 05.Feb.2018 USD 26.385769 302800000 7989611082.2 282.487136 284.350569 02.Feb.2018 USD 27.51406 303000000 8336760160.39 294.566666 296.500165 01.Feb.2018 USD 28.108824 306400000 8612543701.68 300.934234 302.911211 31.Jan.2018 USD 28.122549 306400000 8616749292.87 301.081175 303.067035 30.Jan.2018 USD 28.108096 306400000 8612320816.69 300.92644 302.912747 29.Jan.2018 USD 28.41614 306400000 8706705581.39 304.224372 306.235661 26.Jan.2018 USD 28.607509 306600000 8771062365.54 306.273177 308.298507 25.Jan.2018 USD 28.272396 306600000 8668316705.29 302.685443 304.687029 24.Jan.2018 USD 28.255372 306600000 8663096918.25 302.503183 304.503049 23.Jan.2018 USD 28.271073 306600000 8667911059.99 302.671279 304.673284 22.Jan.2018 USD 28.208823 306400000 8643183447.87 302.004828 304.004 19.Jan.2018 USD 27.98294 306200000 8568376336.57 299.586515 301.568071 18.Jan.2018 USD 27.860179 306200000 8530786842.18 298.272231 300.246191 17.Jan.2018 USD 27.902974 306200000 8543890837.7 298.730396 300.713291 16.Jan.2018 USD 27.642914 306200000 8464260565.74 295.946183 297.908955 15.Jan.2018 USD 27.740213 306200000 8494053264.55 296.98787 298.959073 12.Jan.2018 USD 27.740319 306200000 8494085686.67 296.989005 298.959073 11.Jan.2018 USD 27.554257 307400000 8470178663.62 294.997017 296.954098 10.Jan.2018 USD 27.360046 307400000 8410478238.32 292.917786 294.863754 09.Jan.2018 USD 27.390386 307000000 8408848516.23 293.242607 295.190607 08.Jan.2018 USD 27.347899 306800000 8390335511.61 292.78774 294.745147 05.Jan.2018 USD 27.302187 306000000 8354469439.91 292.298345 294.25219 04.Jan.2018 USD 27.111582 304600000 8258188135.87 290.25772 292.197451 03.Jan.2018 USD 26.998055 304600000 8223607651.07 289.042296 290.982884 02.Jan.2018 USD 26.82643 304600000 8171330788.45 287.204871 289.1325 29.Dec.2017 USD 26.604811 304600000 8103825585.94 284.832209 286.742438 28.Dec.2017 USD 26.741929 304800000 8150939963.79 286.3002 288.223465 27.Dec.2017 USD 26.688663 303400000 8097340252 285.729932 287.658031 22.Dec.2017 USD 26.693325 303400000 8098754805.09 285.779843 287.711069 21.Dec.2017 USD 26.705483 303200000 8097102479.08 285.910008 287.841971 20.Dec.2017 USD 26.652572 303000000 8075729462 285.34354 287.2714 19.Dec.2017 USD 26.671684 303000000 8081520432.47 285.548154 287.483223 18.Dec.2017 USD 26.757798 303000000 8107612807.68 286.470094 288.411593 15.Dec.2017 USD 26.614174 303000000 8064094971.83 284.93245 286.864737 14.Dec.2017 USD 26.376135 303000000 7991969088.09 282.383994 284.302641 13.Dec.2017 USD 26.585025 303000000 8055262843.3 283.498386 285.430294 12.Dec.2017 USD 26.596953 303000000 8058876821.23 283.625584 285.558559 11.Dec.2017 USD 26.554693 303000000 8046072179.33 283.174931 285.110144 08.Dec.2017 USD 26.470156 303400000 8031045373.97 282.273442 284.199308 07.Dec.2017 USD 26.322798 303400000 7986337032.16 280.70204 282.622212 06.Dec.2017 USD 26.24189 303400000 7961789686.93 279.83925 281.761593 05.Dec.2017 USD 26.244269 304200000 7983506725.62 279.864619 281.789013 04.Dec.2017 USD 26.341486 304200000 8013080179.37 280.901326 282.837674 01.Dec.2017 USD 26.368189 304200000 8021203333.09 281.186082 283.131007 30.Nov.2017 USD 26.421156 305800000 8079589675.92 281.750914 283.697665 29.Nov.2017 USD 26.19819 305800000 8011406684.84 279.37324 281.320523 28.Nov.2017 USD 26.204233 305800000 8013254555.47 279.437682 281.399359 27.Nov.2017 USD 25.947433 305800000 7934725290.08 276.699209 278.647112 24.Nov.2017 USD 25.954929 305800000 7937017147.26 276.779145 278.732652 23.Nov.2017 USD 25.900784 305800000 7920459813.89 276.201751 278.151369 22.Nov.2017 USD 25.90087 305800000 7920486268.2 276.202668 278.151369 21.Nov.2017 USD 25.918559 306000000 7931079355.78 276.391301 278.343097 20.Nov.2017 USD 25.750447 306000000 7879636991.85 274.598582 276.531369 17.Nov.2017 USD 25.71685 307000000 7895073006.04 274.240309 276.172998 16.Nov.2017 USD 25.783116 307400000 7925730077.51 274.946959 276.892916 15.Nov.2017 USD 25.56622 310400000 7935754717.54 272.634015 274.579366 14.Nov.2017 USD 25.702809 310400000 7978151973.39 274.090578 276.060943 13.Nov.2017 USD 25.758684 310400000 7995495747.81 274.68642 276.670001 10.Nov.2017 USD 25.733535 310400000 7987689284.61 274.418235 276.39369 09.Nov.2017 USD 25.748767 310400000 7992417288 274.580667 276.572321 08.Nov.2017 USD 25.84053 310400000 8020900681.55 275.559212 277.568974 07.Nov.2017 USD 25.802753 310400000 8009174763.48 275.156365 277.165423 06.Nov.2017 USD 25.807495 310600000 8015808166.73 275.206933 277.216613 03.Nov.2017 USD 25.77307 310600000 8005115699 274.83983 276.848211 02.Nov.2017 USD 25.691915 310600000 7979908929.02 273.974406 275.974695 01.Nov.2017 USD 25.684083 310600000 7977476303.73 273.890887 275.901351 31.Oct.2017 USD 25.643146 310600000 7964761404.73 273.454341 275.463365 30.Oct.2017 USD 25.618395 310600000 7957073504.39 273.190401 275.197084 27.Oct.2017 USD 25.699356 310600000 7982220178.15 274.053756 276.06276 26.Oct.2017 USD 25.494252 310600000 7918514729.58 271.86656 273.851884 25.Oct.2017 USD 25.46193 310600000 7908475502.2 271.521884 273.504303 24.Oct.2017 USD 25.581219 310600000 7945526762.02 272.793962 274.785994 23.Oct.2017 USD 25.538991 307600000 7855793898.01 272.343649 274.33674 20.Oct.2017 USD 25.640303 307600000 7886957309.15 273.424024 275.426145 19.Oct.2017 USD 25.508044 310400000 7917696895.4 272.013636 274.011434 18.Oct.2017 USD 25.497912 310600000 7919651676.81 271.90559 273.905746 17.Oct.2017 USD 25.477455 311600000 7938775043.59 271.68744 273.694438 16.Oct.2017 USD 25.460413 311600000 7933464785.49 271.505706 273.510822 13.Oct.2017 USD 25.415816 311600000 7919568370.28 271.030131 273.028788 12.Oct.2017 USD 25.393104 311600000 7912491495.31 270.787934 272.786822 11.Oct.2017 USD 25.434232 311800000 7930393814.73 271.226517 273.230878 10.Oct.2017 USD 25.388555 312000000 7921229242.96 270.739424 272.735712 09.Oct.2017 USD 25.328922 312000000 7902623843.79 270.103508 272.098351 06.Oct.2017 USD 25.375042 312200000 7922088290.31 270.595324 272.590526 05.Oct.2017 USD 25.395715 312200000 7928542399.67 270.815778 272.822894 04.Oct.2017 USD 25.249651 312200000 7882941207.74 269.258175 271.258507 03.Oct.2017 USD 25.217093 312200000 7872776463.15 268.910982 270.907919 02.Oct.2017 USD 25.161407 312200000 7855391450.03 268.317155 270.31596 29.Sept.2017 USD 25.06415 312200000 7825027718.33 267.280022 269.27236 28.Sept.2017 USD 24.971482 312200000 7796096798.26 266.291826 268.273865 27.Sept.2017 USD 24.937078 312200000 7785355792.38 265.924947 267.911833 26.Sept.2017 USD 24.835629 312200000 7753683496.62 264.843111 266.821568 25.Sept.2017 USD 24.831784 312200000 7752483092.05 264.802109 266.787788 22.Sept.2017 USD 24.886758 311000000 7739781988.85 265.388343 267.382092 21.Sept.2017 USD 24.870185 311000000 7734627817.23 265.211611 267.2049 20.Sept.2017 USD 24.945111 311000000 7757929465.43 266.01061 268.014787 19.Sept.2017 USD 24.929496 311000000 7753073327.95 265.844094 267.844901 18.Sept.2017 USD 24.901642 308400000 7679666496.21 265.547063 267.545993 15.Sept.2017 USD 24.864479 309800000 7703015718.54 265.150763 267.14988 14.Sept.2017 USD 24.815865 309800000 7687954990.85 264.632351 266.633846 13.Sept.2017 USD 24.948184 309400000 7718968425.11 264.84903 266.867 12.Sept.2017 USD 24.928901 309400000 7713002069.96 264.644322 266.662428 11.Sept.2017 USD 24.843918 309400000 7686708292.31 263.742146 265.757211 08.Sept.2017 USD 24.57728 306600000 7535394342.47 260.911526 262.905174 07.Sept.2017 USD 24.612835 306600000 7546295471.53 261.288977 263.28922 06.Sept.2017 USD 24.61229 306600000 7546128184.34 261.283191 263.294128 05.Sept.2017 USD 24.535466 306600000 7522574177.29 260.46763 262.471231 04.Sept.2017 USD 24.721954 306600000 7579751346.59 262.44738 264.468454 01.Sept.2017 USD 24.722072 306600000 7579787547.01 262.448633 264.468454 31.Aug.2017 USD 24.669842 306600000 7563773841.37 261.894161 263.932904 30.Aug.2017 USD 24.528989 306600000 7520588060.07 260.398871 262.42328 29.Aug.2017 USD 24.410897 306600000 7484381167.26 259.14521 261.170466 25.Aug.2017 USD 24.37489 306600000 7473341497.47 258.762961 260.790141 24.Aug.2017 USD 24.331922 306600000 7460167559.05 258.306814 260.334107 23.Aug.2017 USD 24.382055 306600000 7475538118.89 258.839025 260.871989 22.Aug.2017 USD 24.464998 306600000 7500968606.86 259.719545 261.759322 21.Aug.2017 USD 24.223157 306600000 7426820239.46 257.152169 259.176232 18.Aug.2017 USD 24.194831 306600000 7418135274.44 256.851461 258.870166 17.Aug.2017 USD 24.238795 306600000 7431614673.84 257.318182 259.341245 16.Aug.2017 USD 24.617869 307800000 7577380266.17 261.342418 263.399001 15.Aug.2017 USD 24.577109 308600000 7584495970.2 260.909711 262.97347 14.Aug.2017 USD 24.584284 308600000 7586710208.04 260.98588 263.061917 11.Aug.2017 USD 24.338785 308600000 7510949149.48 258.379672 260.436591 10.Aug.2017 USD 24.306136 308600000 7500873611.15 258.033071 260.092697 09.Aug.2017 USD 24.655584 308600000 7608713399.24 261.742799 263.845314 08.Aug.2017 USD 24.662205 308600000 7610756691.9 261.813087 263.919732 07.Aug.2017 USD 24.719223 308600000 7628352461.5 262.418388 264.536385 04.Aug.2017 USD 24.678991 308600000 7615936780.1 261.991287 264.096113 03.Aug.2017 USD 24.632201 308600000 7601497470 261.494566 263.594522 02.Aug.2017 USD 24.681977 311600000 7690904184.89 262.022986 264.136532 01.Aug.2017 USD 24.665957 310800000 7666179633.9 261.852918 263.97092 31.Jul.2017 USD 24.605595 310800000 7647419232.97 261.212117 263.32562 28.Jul.2017 USD 24.623391 310800000 7652950105.32 261.401039 263.51654 27.Jul.2017 USD 24.655564 310800000 7662949392.73 261.742586 263.863773 26.Jul.2017 USD 24.677706 310800000 7669831155.05 261.977645 264.101187 25.Jul.2017 USD 24.670785 310800000 7667680080.69 261.904172 264.025845 24.Jul.2017 USD 24.599168 310800000 7645421638.07 261.143888 263.256995 21.Jul.2017 USD 24.624947 310800000 7653433625.83 261.417557 263.532795 20.Jul.2017 USD 24.634231 308200000 7592270189.41 261.516116 263.630162 19.Jul.2017 USD 24.636705 308200000 7593032607.29 261.54238 263.657928 18.Jul.2017 USD 24.504028 308200000 7552141625.87 260.133886 262.232556 17.Jul.2017 USD 24.489094 311000000 7616108144.78 259.975347 262.071926 14.Jul.2017 USD 24.489788 310200000 7596732470.9 259.982714 262.079898 13.Jul.2017 USD 24.375539 311400000 7590543105.11 258.769851 260.857997 12.Jul.2017 USD 24.32926 311400000 7576131815.84 258.278555 260.365198 11.Jul.2017 USD 24.151138 311600000 7525494693.14 256.387618 258.461035 10.Jul.2017 USD 24.170074 311800000 7536229166.74 256.588642 258.661161 07.Jul.2017 USD 24.147998 311800000 7529346022.9 256.354284 258.420605 06.Jul.2017 USD 23.993994 309800000 7433339611.22 254.719383 256.774485 05.Jul.2017 USD 24.213423 312800000 7573958903.79 257.048833 259.137099 04.Jul.2017 USD 24.174154 312800000 7561675469.01 256.631955 258.72567 03.Jul.2017 USD 24.174168 312800000 7561679783.55 256.632104 258.72567 30.Jun.2017 USD 24.116448 313200000 7553271539.86 256.01935 258.112136 29.Jun.2017 USD 24.078296 313200000 7541322542.93 255.61433 257.707727 28.Jun.2017 USD 24.286572 313200000 7606554391.99 257.825381 259.937541 27.Jun.2017 USD 24.070367 314000000 7558095365.13 255.530156 257.632153 26.Jun.2017 USD 24.265798 314000000 7619460648.35 257.604844 259.728842 23.Jun.2017 USD 24.257937 314000000 7616992246.16 257.521392 259.64496 22.Jun.2017 USD 24.220374 314000000 7605197550.44 257.122625 259.240365 21.Jun.2017 USD 24.231305 314000000 7608629849.38 257.238668 259.35697 20.Jun.2017 USD 24.243466 314000000 7612448485.26 257.367769 259.49195 19.Jun.2017 USD 24.406771 314400000 7673488999.39 259.101409 261.239606 16.Jun.2017 USD 24.204108 314400000 7609771630.33 256.949946 259.075012 15.Jun.2017 USD 24.197625 316400000 7656128860.39 256.881122 259.000054 14.Jun.2017 USD 24.342163 317400000 7726202643.63 257.419755 259.547991 13.Jun.2017 USD 24.364898 317400000 7733418852.61 257.660179 259.793406 12.Jun.2017 USD 24.250178 317400000 7697006726.58 256.447009 258.580427 09.Jun.2017 USD 24.272938 317400000 7704230716.12 256.687697 258.82071 08.Jun.2017 USD 24.292956 318400000 7734877439.33 256.899388 259.035076 07.Jun.2017 USD 24.285559 318400000 7732522108.54 256.821165 258.960833 06.Jun.2017 USD 24.243427 318400000 7719107425.04 256.375616 258.517562 05.Jun.2017 USD 24.311082 319000000 7755235233.54 257.091072 259.237426 02.Jun.2017 USD 24.340179 319000000 7764517181.89 257.398774 259.546939 01.Jun.2017 USD 24.249879 319000000 7735711647.1 256.443847 258.585333 31.May.2017 USD 24.065056 319000000 7676753051.16 254.489333 256.620343 30.May.2017 USD 24.073131 320200000 7708216733.89 254.574726 256.710577 26.May.2017 USD 24.098802 320200000 7716436601.78 254.846199 256.992726 25.May.2017 USD 24.088518 320200000 7713143765.19 254.737445 256.888909 24.May.2017 USD 23.97873 320200000 7677989414.66 253.576431 255.728246 23.May.2017 USD 23.918655 321800000 7697023190.84 252.941134 255.086526 22.May.2017 USD 23.87429 321800000 7682746774.83 252.471972 254.614968 19.May.2017 USD 23.751471 322200000 7652724205.79 251.173154 253.303973 18.May.2017 USD 23.591356 322200000 7601135097.18 249.479928 251.597552 17.May.2017 USD 23.504249 319600000 7511958236.55 248.558767 250.670138 16.May.2017 USD 23.933773 319600000 7649233877.21 253.101008 255.257578 15.May.2017 USD 23.945864 320800000 7681833213.5 253.228871 255.397224 12.May.2017 USD 23.829642 321200000 7654081250.92 251.999816 254.161046 11.May.2017 USD 23.86488 321200000 7665399674.1 252.37246 254.534078 10.May.2017 USD 23.909963 322800000 7718136143 252.849216 255.028466 09.May.2017 USD 23.875381 322800000 7706973308.74 252.483509 254.671891 08.May.2017 USD 23.898663 322800000 7714488475.85 252.729717 254.925317 05.May.2017 USD 23.896545 323600000 7732922175.4 252.707319 254.897538 04.May.2017 USD 23.799023 322600000 7677565014.54 251.676019 253.857495 03.May.2017 USD 23.783729 322600000 7672631286.83 251.514284 253.700254 02.May.2017 USD 23.809524 323200000 7695238429.4 251.787067 253.987233 28.Apr.2017 USD 23.740548 323200000 7672945047.11 251.057642 253.246225 27.Apr.2017 USD 23.78623 323200000 7687709607.49 251.540732 253.730217 26.Apr.2017 USD 23.77134 323200000 7682897307.11 251.38327 253.571911 25.Apr.2017 USD 23.782802 323200000 7686601686.92 251.504481 253.693446 24.Apr.2017 USD 23.639159 323200000 7640176447.24 249.985448 252.157208 21.Apr.2017 USD 23.385769 323800000 7572312249.85 247.305834 249.45018 20.Apr.2017 USD 23.457395 324400000 7609579105.95 248.063283 250.209474 19.Apr.2017 USD 23.280875 324400000 7552316083.12 246.196574 248.328039 18.Apr.2017 USD 23.317724 324400000 7564269886.28 246.586255 248.731065 13.Apr.2017 USD 23.186984 326000000 7558956798.61 245.203672 247.319694 12.Apr.2017 USD 23.345974 326000000 7610787789.46 246.885 249.015521 11.Apr.2017 USD 23.434279 326800000 7658322645.35 247.81883 249.95275 10.Apr.2017 USD 23.465162 327400000 7682494151.87 248.14542 250.287202 07.Apr.2017 USD 23.448955 328600000 7705326562.35 247.97403 250.105536 06.Apr.2017 USD 23.468354 328600000 7711701142.35 248.179175 250.311381 05.Apr.2017 USD 23.417375 328600000 7694949749.92 247.64007 249.777458 04.Apr.2017 USD 23.487547 329800000 7746193214.39 248.382142 250.52479 03.Apr.2017 USD 23.471838 329800000 7741012185.7 248.216019 250.356154 31.Mar.2017 USD 23.510528 330600000 7772580785.18 248.625168 250.759732 30.Mar.2017 USD 23.564198 330600000 7790324135.35 249.192731 251.326357 29.Mar.2017 USD 23.494809 331000000 7776781823.19 248.458938 250.585418 28.Mar.2017 USD 23.465745 332000000 7790627450.9 248.151585 250.277929 27.Mar.2017 USD 23.296811 332800000 7753178969.5 246.365098 248.474761 24.Mar.2017 USD 23.321141 333800000 7784597077.42 246.62239 248.728112 23.Mar.2017 USD 23.34097 335400000 7828561611.13 246.832082 248.938644 22.Mar.2017 USD 23.365582 337000000 7874201307.13 247.092356 249.200473 21.Mar.2017 USD 23.320841 338000000 7882444380.39 246.619217 248.724198 20.Mar.2017 USD 23.612923 339000000 8004780954.71 249.708001 251.833527 17.Mar.2017 USD 23.660104 339000000 8020775583.88 250.206942 252.335757 16.Mar.2017 USD 23.691673 340000000 8055169067.26 250.540786 252.66693 15.Mar.2017 USD 23.805642 340800000 8112962990.66 250.942311 253.072286 14.Mar.2017 USD 23.607959 340800000 8045592689.86 248.858476 250.964703 13.Mar.2017 USD 23.687238 341600000 8091560587.45 249.694179 251.807222 10.Mar.2017 USD 23.67263 342200000 8100774125.53 249.540192 251.65708 09.Mar.2017 USD 23.595529 342200000 8074390296.76 248.727448 250.833992 08.Mar.2017 USD 23.576944 342200000 8068030523.17 248.531538 250.631424 07.Mar.2017 USD 23.623653 342600000 8093463580.95 249.023911 251.154583 06.Mar.2017 USD 23.691789 342600000 8116806951.83 249.742153 251.876529 03.Mar.2017 USD 23.769981 343200000 8157857603.65 250.566398 252.700583 02.Mar.2017 USD 23.757825 343200000 8153685542.01 250.438258 252.568467 01.Mar.2017 USD 23.896074 343200000 8201132668.84 251.895581 254.042858 28.Feb.2017 USD 23.570553 343400000 8094127771.99 248.464168 250.584437 27.Feb.2017 USD 23.631368 344000000 8129190934.84 249.105237 251.227051 24.Feb.2017 USD 23.605172 344000000 8120179301.98 248.829097 250.946999 23.Feb.2017 USD 23.565334 344000000 8106475116.62 248.409153 250.530321 22.Feb.2017 USD 23.55379 344000000 8102503929.64 248.287464 250.405262 21.Feb.2017 USD 23.577324 344000000 8110599695.94 248.535543 250.660712 20.Feb.2017 USD 23.435904 344000000 8061951178.91 247.044793 249.153545 17.Feb.2017 USD 23.436659 344000000 8062210775.68 247.052752 249.153545 16.Feb.2017 USD 23.397148 344000000 8048619171.94 246.636255 248.732511 15.Feb.2017 USD 23.415857 344000000 8055054990.26 246.833472 248.929587 14.Feb.2017 USD 23.296649 344600000 8028025352.12 245.576865 247.668373 13.Feb.2017 USD 23.197996 346400000 8035785992.96 244.536935 246.630371 10.Feb.2017 USD 23.072462 347600000 8019987864.95 243.213644 245.299275 09.Feb.2017 USD 22.989657 347600000 7991204930.57 242.340772 244.417935 08.Feb.2017 USD 22.854797 347600000 7944327734.38 240.919173 242.988256 07.Feb.2017 USD 22.832996 347400000 7932182917.88 240.689362 242.765782 06.Feb.2017 USD 22.82709 349000000 7966654715.66 240.627105 242.702786 03.Feb.2017 USD 22.875986 350600000 8020320744.27 241.142532 243.216305 02.Feb.2017 USD 22.709731 350600000 7962031701.2 239.389989 241.447485 01.Feb.2017 USD 22.695868 350600000 7957171537.38 239.243855 241.29983 31.Jan.2017 USD 22.684842 351200000 7966916740.07 239.127627 241.189334 30.Jan.2017 USD 22.705603 351200000 7974207856.13 239.346474 241.403055 27.Jan.2017 USD 22.842541 351800000 8036005989.16 240.789978 242.854949 26.Jan.2017 USD 22.861617 351800000 8042717160.22 240.991064 243.05654 25.Jan.2017 USD 22.878076 351800000 8048507267.99 241.164563 243.231746 24.Jan.2017 USD 22.696026 352400000 7998079914.28 239.24552 241.295095 23.Jan.2017 USD 22.548144 352400000 7945966110.93 237.686653 239.720938 20.Jan.2017 USD 22.609065 352800000 7976478284.4 238.328839 240.362996 19.Jan.2017 USD 22.53296 353200000 7958641822.87 237.526594 239.551192 18.Jan.2017 USD 22.614207 353600000 7996383634.66 238.383042 240.415998 17.Jan.2017 USD 22.571355 353600000 7981231301.19 237.931327 239.965155 16.Jan.2017 USD 22.639046 353600000 8005166943.12 238.644877 240.679277 13.Jan.2017 USD 22.639762 353600000 8005420056.43 238.652425 240.679277 12.Jan.2017 USD 22.597907 353600000 7990620204.6 238.211219 240.235418 11.Jan.2017 USD 22.646246 353400000 8003183641.02 238.720775 240.747494 10.Jan.2017 USD 22.580816 353400000 7980060529.1 238.031058 240.052842 09.Jan.2017 USD 22.580978 353400000 7980117920.55 238.032765 240.052219 06.Jan.2017 USD 22.661986 353400000 8008745928.85 238.886695 240.906212 05.Jan.2017 USD 22.576957 353400000 7978696936.9 237.990379 240.0101 04.Jan.2017 USD 22.594506 353400000 7984898528.65 238.175368 240.193528 03.Jan.2017 USD 22.461786 353400000 7937995298 236.776327 238.788852 30.Dec.2016 USD 22.272712 353400000 7871176745.84 234.783242 236.775427 29.Dec.2016 USD 22.375703 354400000 7929949249.65 235.868901 237.87054 28.Dec.2016 USD 22.381842 354400000 7932124812.19 235.933614 237.932865 23.Dec.2016 USD 22.51735 354400000 7980148975.72 237.362044 239.368764 22.Dec.2016 USD 22.487628 354600000 7974112899.36 237.048736 239.05291 21.Dec.2016 USD 22.52783 355600000 8010896469.6 237.472517 239.478017 20.Dec.2016 USD 22.582619 356000000 8039412560.03 238.050064 240.062343 19.Dec.2016 USD 22.498325 356000000 8009403757.6 237.161496 239.168324 16.Dec.2016 USD 22.454294 356000000 7993728762.72 236.697352 238.692769 15.Dec.2016 USD 22.493661 359800000 8093219365.33 237.112331 239.106669 14.Dec.2016 USD 22.486528 363400000 8171604424.51 236.190674 238.174096 13.Dec.2016 USD 22.669101 363400000 8237951649.35 238.108357 240.11219 12.Dec.2016 USD 22.518843 363400000 8183347580.02 236.5301 238.523604 09.Dec.2016 USD 22.544698 362000000 8161180806.7 236.801672 238.78575 08.Dec.2016 USD 22.411784 362000000 8113066144.9 235.405589 237.374637 07.Dec.2016 USD 22.361457 361200000 8076958487.6 234.876972 236.846842 06.Dec.2016 USD 22.067518 361200000 7970787827.4 231.789539 233.737954 05.Dec.2016 USD 21.992306 361200000 7943621109.87 230.999538 232.938651 02.Dec.2016 USD 21.863967 361200000 7897264903.68 229.65151 231.575093 01.Dec.2016 USD 21.855857 362400000 7920562930.88 229.566325 231.483104 30.Nov.2016 USD 21.931713 363000000 7961211967.48 230.36309 232.293155 29.Nov.2016 USD 21.986634 363000000 7981148340.6 230.939961 232.876033 28.Nov.2016 USD 21.95348 363000000 7969113380.2 230.591723 232.527094 25.Nov.2016 USD 22.067813 364600000 8045924821.03 231.792637 233.734164 24.Nov.2016 USD 21.981534 364600000 8014467527.97 230.886393 232.820024 23.Nov.2016 USD 21.981769 364600000 8014553327.92 230.888861 232.820024 22.Nov.2016 USD 21.963406 365400000 8025428719.51 230.695982 232.626047 21.Nov.2016 USD 21.915221 365400000 8007821926.97 230.189864 232.116395 18.Nov.2016 USD 21.753634 365400000 7948777996.9 228.49261 230.394929 17.Nov.2016 USD 21.803094 367200000 8006096434.27 229.012121 230.920273 16.Nov.2016 USD 21.700433 367200000 7968399266.01 227.933805 229.83595 15.Nov.2016 USD 21.729987 367200000 7979251462.57 228.24423 230.154966 14.Nov.2016 USD 21.565303 367200000 7918779364.38 226.514447 228.409171 11.Nov.2016 USD 21.565346 367200000 7918795265.72 226.514899 228.412216 10.Nov.2016 USD 21.595431 365000000 7882332339.47 226.830901 228.731692 09.Nov.2016 USD 21.550816 363800000 7840187044.24 226.36228 228.271165 08.Nov.2016 USD 21.312475 362600000 7727903537.68 223.858829 225.759937 07.Nov.2016 USD 21.224265 362600000 7695918674.71 222.932302 224.834528 04.Nov.2016 USD 20.763351 364800000 7574470473.01 218.091022 219.944343 03.Nov.2016 USD 20.797406 364800000 7586893600.2 218.448713 220.308216 02.Nov.2016 USD 20.883571 366600000 7655917167.31 219.353771 221.230235 01.Nov.2016 USD 21.018571 366600000 7705408250.19 220.771764 222.663308 31.Oct.2016 USD 21.162407 366600000 7758138760.29 222.282567 224.183197 28.Oct.2016 USD 21.16565 366600000 7759327635.89 222.316631 224.209475 27.Oct.2016 USD 21.230983 368000000 7813001888.06 223.002866 224.899578 26.Oct.2016 USD 21.294243 368400000 7844799207.85 223.667327 225.567522 25.Oct.2016 USD 21.331394 368400000 7858485490.82 224.057538 225.958925 24.Oct.2016 USD 21.412201 375600000 8042422827.03 224.906317 226.815602 21.Oct.2016 USD 21.311607 377600000 8047263158.16 223.849712 225.74242 20.Oct.2016 USD 21.313646 378600000 8069346638.86 223.871129 225.760868 19.Oct.2016 USD 21.342187 378600000 8080152079.03 224.170914 226.060316 18.Oct.2016 USD 21.293064 378600000 8061554111.39 223.654943 225.543358 17.Oct.2016 USD 21.16338 378600000 8012455780.5 222.292787 224.162361 14.Oct.2016 USD 21.227748 378600000 8036825764.09 222.968886 224.84069 13.Oct.2016 USD 21.223606 380400000 8073459844.89 222.92538 224.795106 12.Oct.2016 USD 21.289187 380400000 8098407050.75 223.61422 225.488222 11.Oct.2016 USD 21.263642 380400000 8088689570.93 223.345905 225.216949 10.Oct.2016 USD 21.531862 380400000 8190720446.73 226.163194 228.05479 07.Oct.2016 USD 21.433596 380400000 8153340048.34 225.131042 227.009059 06.Oct.2016 USD 21.50296 380400000 8179726109.08 225.859618 227.745064 05.Oct.2016 USD 21.492407 380400000 8175711905.91 225.748773 227.630858 04.Oct.2016 USD 21.393346 380200000 8133750211.85 224.70827 226.59271 03.Oct.2016 USD 21.498463 380200000 8173715962.44 225.812383 227.70585 30.Sept.2016 USD 21.567131 380600000 8208450098.2 226.533648 228.431211 29.Sept.2016 USD 21.396659 380600000 8143568754.54 224.743069 226.624631 28.Sept.2016 USD 21.597769 380600000 8220111012.2 226.855458 228.752821 27.Sept.2016 USD 21.480468 380600000 8175466225.1 225.62337 227.512296 26.Sept.2016 USD 21.342017 380600000 8122771878.83 224.169128 226.04815 23.Sept.2016 USD 21.526235 380600000 8192885193.24 226.10409 227.993135 22.Sept.2016 USD 21.650473 380600000 8240170301.89 227.409043 229.308356 21.Sept.2016 USD 21.510956 380600000 8187070209.6 225.943605 227.824436 20.Sept.2016 USD 21.27887 380600000 8098738296.77 223.505854 225.362454 19.Sept.2016 USD 21.272762 380600000 8096413503.38 223.441698 225.293052 16.Sept.2016 USD 21.273633 382800000 8143546727.86 223.450847 225.29602 15.Sept.2016 USD 21.354408 382800000 8174467549.69 224.299279 226.147387 14.Sept.2016 USD 21.217018 383400000 8134604900.23 222.022192 223.858211 13.Sept.2016 USD 21.229001 385000000 8173165547.47 222.147587 223.979087 12.Sept.2016 USD 21.54267 385000000 8293927866.44 225.429917 227.301682 09.Sept.2016 USD 21.230522 385000000 8173751112.03 222.163503 224.005051 08.Sept.2016 USD 21.764063 389600000 8479279236.94 227.74666 229.634165 07.Sept.2016 USD 21.812295 389600000 8498070301.67 228.251376 230.138829 06.Sept.2016 USD 21.810795 389600000 8497486108.91 228.23568 230.1336 05.Sept.2016 USD 21.746261 389600000 8472343549.85 227.560374 229.44674 02.Sept.2016 USD 21.746958 389600000 8472614902.72 227.567667 229.44674 01.Sept.2016 USD 21.655244 389600000 8436883204.95 226.60794 228.478471 31.Aug.2016 USD 21.656264 389600000 8437280634.94 226.618614 228.48547 30.Aug.2016 USD 21.704689 389600000 8456146969.65 227.12535 229.000223 26.Aug.2016 USD 21.629403 389600000 8426815468.99 226.337531 228.207517 25.Aug.2016 USD 21.663275 391200000 8474673234.64 226.691979 228.564492 24.Aug.2016 USD 21.695079 391200000 8487115186.4 227.024787 228.874339 23.Aug.2016 USD 21.804365 391200000 8529867931.37 228.168394 230.07143 22.Aug.2016 USD 21.761585 394000000 8574064511.63 227.720729 229.618778 19.Aug.2016 USD 21.774189 394000000 8579030749.16 227.852622 229.745154 18.Aug.2016 USD 21.802789 395400000 8620822921.96 228.151902 230.054795 17.Aug.2016 USD 21.754906 395400000 8601890175.87 227.650838 229.545268 16.Aug.2016 USD 21.71007 395400000 8584161875.29 227.181658 229.077412 15.Aug.2016 USD 21.826296 395400000 8630117532.89 228.397887 230.310801 12.Aug.2016 USD 21.763837 395400000 8605421282.16 227.744295 229.650171 11.Aug.2016 USD 21.780627 395400000 8612060244.65 227.919991 229.825019 10.Aug.2016 USD 21.675493 396000000 8583495475.54 226.819833 228.720582 09.Aug.2016 USD 21.731242 396400000 8614264568.7 227.40321 229.318011 08.Aug.2016 USD 21.722418 396400000 8610766790.69 227.310872 229.222418 05.Aug.2016 USD 21.741177 396400000 8618202646.2 227.507173 229.415768 04.Aug.2016 USD 21.555034 396400000 8544415543.27 225.559308 227.455707 03.Aug.2016 USD 21.546277 396400000 8540944318.26 225.467672 227.367289 02.Aug.2016 USD 21.473563 396400000 8512120487.87 224.706768 226.608169 01.Aug.2016 USD 21.61092 396400000 8566568954.52 226.144119 228.054739 29.Jul.2016 USD 21.639161 396400000 8577763405.79 226.439642 228.344933 28.Jul.2016 USD 21.6041 396400000 8563865627.89 226.072752 227.970511 27.Jul.2016 USD 21.567791 397000000 8562413392.31 225.692802 227.591417 26.Jul.2016 USD 21.593097 397000000 8572459649.46 225.957613 227.858292 25.Jul.2016 USD 21.585503 397000000 8569444731.53 225.878146 227.780205 22.Jul.2016 USD 21.650968 398000000 8617085386.08 226.563195 228.467345 21.Jul.2016 USD 21.553297 398000000 8578212257.5 225.541132 227.430828 20.Jul.2016 USD 21.631319 398000000 8609265184.12 226.357581 228.252647 19.Jul.2016 USD 21.537046 399200000 8597589160.95 225.371076 227.262437 18.Jul.2016 USD 21.56768 399200000 8609817993.27 225.69164 227.585143 15.Jul.2016 USD 21.516306 399200000 8589309588.43 225.154045 227.037901 14.Jul.2016 USD 21.536658 399200000 8597434194.37 225.367015 227.248604 13.Jul.2016 USD 21.423455 399200000 8552243501.85 224.18242 226.056197 12.Jul.2016 USD 21.419183 399200000 8550538201.65 224.137717 226.011422 11.Jul.2016 USD 21.269625 399200000 8490834557.44 222.57269 224.437353 08.Jul.2016 USD 21.197708 399800000 8474844053.27 221.820126 223.674749 07.Jul.2016 USD 20.879366 400400000 8360098360.68 218.488885 220.313763 06.Jul.2016 USD 20.895603 400400000 8366599837.53 218.658795 220.490879 05.Jul.2016 USD 20.778056 400400000 8319533806.83 217.428743 219.26243 04.Jul.2016 USD 20.920855 400400000 8376710567.34 218.923041 220.763813 01.Jul.2016 USD 20.921526 400400000 8376979147.27 218.930062 220.763813 30.Jun.2016 USD 20.877712 400200000 8355260371.2 218.471577 220.305504 29.Jun.2016 USD 20.598575 400200000 8243549769.04 215.550591 217.357372 28.Jun.2016 USD 20.251262 400000000 8100505156.64 211.916188 213.698251 27.Jun.2016 USD 19.893874 399600000 7949592253.02 208.176357 209.934798 24.Jun.2016 USD 20.261883 399600000 8096648674.12 212.02733 213.803903 23.Jun.2016 USD 21.01813 399200000 8390437659.29 219.94096 221.770423 22.Jun.2016 USD 20.740858 399600000 8288047094.64 217.03949 218.843751 21.Jun.2016 USD 20.775108 399600000 8301733488.6 217.397894 219.204382 20.Jun.2016 USD 20.717705 400000000 8287082127.62 216.797209 218.597911 17.Jun.2016 USD 20.598398 400600000 8251718205.68 215.548739 217.334498 16.Jun.2016 USD 20.665872 401800000 8303547488.91 216.254811 218.044529 15.Jun.2016 USD 20.680534 402000000 8313574843.26 215.552255 217.338511 14.Jun.2016 USD 20.717184 404000000 8369742427.52 215.934257 217.726963 13.Jun.2016 USD 20.753622 404400000 8392765026.73 216.314048 218.109015 10.Jun.2016 USD 20.918985 405800000 8488924369.39 218.037619 219.847603 09.Jun.2016 USD 21.112892 405800000 8567611907.81 220.058703 221.881089 08.Jun.2016 USD 21.148982 405800000 8582256915.14 220.434867 222.256158 07.Jun.2016 USD 21.075668 405800000 8552506224.59 219.670719 221.491179 06.Jun.2016 USD 21.048402 405800000 8541441567.34 219.386527 221.202639 03.Jun.2016 USD 20.946057 405800000 8499910235.84 218.319789 220.120821 02.Jun.2016 USD 21.007364 407800000 8566803083.72 218.958789 220.761965 01.Jun.2016 USD 20.94631 414000000 8671772687.92 218.322426 220.121928 31.May.2016 USD 20.919983 414000000 8660873287.27 218.048021 219.847338 27.May.2016 USD 20.940584 414000000 8669402141.02 218.262745 220.057722 26.May.2016 USD 20.848189 414800000 8647828932.77 217.299716 219.091017 25.May.2016 USD 20.850372 413800000 8627884282.72 217.322469 219.11561 24.May.2016 USD 20.704945 414600000 8584270340.53 215.80669 217.588503 23.May.2016 USD 20.425283 414600000 8468322663.07 212.891786 214.648499 20.May.2016 USD 20.467875 415400000 8502355513.78 213.33572 215.091463 19.May.2016 USD 20.342989 415400000 8450477816.68 212.034039 213.780819 18.May.2016 USD 20.418717 415400000 8481935105.6 212.823349 214.57453 17.May.2016 USD 20.412127 416400000 8499609936.71 212.754661 214.508059 16.May.2016 USD 20.600637 416400000 8578105484.6 214.719493 216.499146 13.May.2016 USD 20.399701 416400000 8494435786.83 212.625146 214.383968 12.May.2016 USD 20.573213 417200000 8583144548.28 214.433653 216.204801 11.May.2016 USD 20.575437 417600000 8592302554.95 214.456834 216.226911 10.May.2016 USD 20.764891 417600000 8671418774.23 216.431504 218.233675 09.May.2016 USD 20.508697 417600000 8564432079.82 213.761206 215.540309 06.May.2016 USD 20.494065 417600000 8558321574.52 213.608698 215.376613 05.May.2016 USD 20.426811 418400000 8546578030.81 212.907712 214.674762 04.May.2016 USD 20.428122 419200000 8563469014.8 212.921377 214.68998 03.May.2016 USD 20.546774 421000000 8650191938.6 214.158081 215.939548 29.Apr.2016 USD 20.566774 422200000 8683292383.57 214.36654 216.136265 28.Apr.2016 USD 20.671877 422200000 8727666859.89 215.462024 217.235066 27.Apr.2016 USD 20.863577 423200000 8829465951.46 217.460104 219.248638 26.Apr.2016 USD 20.827783 423200000 8814317939.71 217.087025 218.87577 25.Apr.2016 USD 20.789132 424400000 8822908008.85 216.684167 218.467246 22.Apr.2016 USD 20.827557 425000000 8851711772.61 217.084669 218.863315 21.Apr.2016 USD 20.826567 427200000 8897109592.92 217.074351 218.852497 20.Apr.2016 USD 20.934979 426600000 8930862214.15 218.204324 219.990649 19.Apr.2016 USD 20.917935 425400000 8898489608.42 218.026675 219.814585 18.Apr.2016 USD 20.853819 425400000 8871214991.26 217.358397 219.138818 15.Apr.2016 USD 20.718599 425400000 8813692258.28 215.949005 217.71206 14.Apr.2016 USD 20.739216 425400000 8822462830.17 216.163895 217.92657 13.Apr.2016 USD 20.734231 423800000 8787167319.46 216.111937 217.873405 12.Apr.2016 USD 20.525205 425000000 8723212358.23 213.933268 215.684956 11.Apr.2016 USD 20.328461 425800000 8655858977.1 211.882615 213.61601 08.Apr.2016 USD 20.384917 426800000 8700282890.67 212.471063 214.202996 07.Apr.2016 USD 20.328267 426800000 8676104461.15 211.880593 213.606448 06.Apr.2016 USD 20.574352 426800000 8781133505.1 214.445525 216.190327 05.Apr.2016 USD 20.354524 426800000 8687311169.4 212.154268 213.887813 04.Apr.2016 USD 20.56316 426800000 8776357054.84 214.328872 216.079758 01.Apr.2016 USD 20.626492 427000000 8807512244.46 214.988978 216.742184 31.Mar.2016 USD 20.496845 428000000 8772649691.51 213.637673 215.377556 30.Mar.2016 USD 20.538904 429200000 8815297685.91 214.076052 215.817057 29.Mar.2016 USD 20.448337 430000000 8792784937.81 213.132077 214.86695 28.Mar.2016 USD 20.256006 431200000 8734389843.89 211.127419 212.958627 24.Mar.2016 USD 20.256006 431200000 8734389843.89 211.127419 212.841106 23.Mar.2016 USD 20.263668 432000000 8753904852.9 211.20728 212.921709 22.Mar.2016 USD 20.394433 432000000 8810395144.4 212.570238 214.289861 21.Mar.2016 USD 20.409622 432400000 8825120621.82 212.728552 214.454912 18.Mar.2016 USD 20.390031 433600000 8841117514.22 212.524356 214.242804 17.Mar.2016 USD 20.299872 435000000 8830444532.51 211.584633 213.303534 16.Mar.2016 USD 20.166791 436400000 8800787953.86 210.197536 211.904114 15.Mar.2016 USD 20.05413 436400000 8751622652.22 209.023275 210.714283 14.Mar.2016 USD 20.090683 436400000 8767574239.8 209.404265 211.099595 11.Mar.2016 USD 20.11575 436400000 8778513302.33 209.665538 211.356486 10.Mar.2016 USD 19.786846 435600000 8619150142.57 206.237386 207.906661 09.Mar.2016 USD 19.861177 435600000 8651528923.62 206.200187 207.86536 08.Mar.2016 USD 19.75901 435800000 8610976733.95 205.139482 206.795332 07.Mar.2016 USD 19.979975 436200000 8715265099.39 207.433556 209.118665 04.Mar.2016 USD 19.961853 439200000 8767246031.56 207.245412 208.923924 03.Mar.2016 USD 19.896484 439200000 8738536130.06 206.566747 208.232623 02.Mar.2016 USD 19.825399 439200000 8707315387.79 205.828737 207.491881 01.Mar.2016 USD 19.742635 439200000 8670965429.52 204.969475 206.618818 29.Feb.2016 USD 19.282073 439200000 8468686568.84 200.187887 201.799564 26.Feb.2016 USD 19.438894 439800000 8549225865.08 201.816014 203.438827 25.Feb.2016 USD 19.473705 439800000 8564535796.01 202.177424 203.803243 24.Feb.2016 USD 19.25142 440800000 8486026192.31 199.869645 201.482586 23.Feb.2016 USD 19.165604 441600000 8463531034.11 198.978697 200.58483 22.Feb.2016 USD 19.40622 442400000 8585311895.09 201.47679 203.105815 19.Feb.2016 USD 19.130856 443800000 8490274130.53 198.617941 200.212063 18.Feb.2016 USD 19.129156 445200000 8516300692.94 198.600291 200.197022 17.Feb.2016 USD 19.217975 445200000 8555842697.94 199.522417 201.128067 16.Feb.2016 USD 18.90467 445200000 8416359372.4 196.269661 197.852611 15.Feb.2016 USD 18.592288 445200000 8277286765.4 193.026489 194.593042 12.Feb.2016 USD 18.592884 445200000 8277552002.93 193.032677 194.593042 11.Feb.2016 USD 18.234917 446000000 8132773251.82 189.316237 190.853552 10.Feb.2016 USD 18.459238 448400000 8277122593.72 191.645154 193.205238 09.Feb.2016 USD 18.457772 448400000 8276465026.54 191.629934 193.195249 08.Feb.2016 USD 18.466811 448400000 8280518364.35 191.723777 193.294836 05.Feb.2016 USD 18.730641 449000000 8410058123.55 194.46288 196.057529 04.Feb.2016 USD 19.082578 449000000 8568077728.08 198.116715 199.741305 03.Feb.2016 USD 19.050228 449600000 8564982892.8 197.780855 199.409211 02.Feb.2016 USD 18.95044 449600000 8520118117.81 196.744849 198.371056 01.Feb.2016 USD 19.312572 450200000 8694520150.76 200.50453 202.155946 29.Jan.2016 USD 19.321267 450200000 8698434692.94 200.594802 202.241299 28.Jan.2016 USD 18.853444 450200000 8487820852.35 195.737829 197.351913 27.Jan.2016 USD 18.749346 450200000 8440955581.84 194.657076 196.254599 26.Jan.2016 USD 18.954538 450600000 8540915037.99 196.787395 198.401061 25.Jan.2016 USD 18.69033 450400000 8418124946.98 194.044368 195.633576 22.Jan.2016 USD 18.988025 452200000 8586385005.68 197.135059 198.741019 21.Jan.2016 USD 18.61081 452200000 8415808514.68 193.218786 194.789161 20.Jan.2016 USD 18.514762 452200000 8372375557.73 192.221608 193.778295 19.Jan.2016 USD 18.731423 453800000 8500319902.67 194.470998 196.050949 18.Jan.2016 USD 18.721827 453800000 8495965406.68 194.371372 195.945811 15.Jan.2016 USD 18.722425 453800000 8496236520.5 194.377581 195.945811 14.Jan.2016 USD 19.135304 455400000 8714217622.17 198.66412 200.265296 13.Jan.2016 USD 18.821158 455400000 8571155365.46 195.402634 196.974469 12.Jan.2016 USD 19.301938 455400000 8790102602.29 200.394127 202.001671 11.Jan.2016 USD 19.15208 457000000 8752500714.5 198.83829 200.43759 08.Jan.2016 USD 19.135816 458200000 8768031126.89 198.669436 200.266707 07.Jan.2016 USD 19.345762 458200000 8864228183.84 200.849111 202.460485 06.Jan.2016 USD 19.815482 458200000 9079453966.04 205.725778 207.371292 05.Jan.2016 USD 20.073094 464000000 9313915879.48 208.400325 210.07454 04.Jan.2016 USD 20.033314 464000000 9295458151.01 207.987326 209.652138 01.Jan.2016 USD 20.341407 464000000 9438413296.78 211.18597 212.876008 31.Dec.2015 USD 20.341407 464000000 9438413296.78 211.18597 212.876008 30.Dec.2015 USD 20.534842 464200000 9532273864.2 213.194226 214.897993 29.Dec.2015 USD 20.682808 464400000 9605096106.2 214.73042 216.445147 28.Dec.2015 USD 20.507542 464400000 9523702683.69 212.910795 214.139352 24.Dec.2015 USD 20.507542 464400000 9523702683.69 212.910795 214.606274 23.Dec.2015 USD 20.540421 464800000 9547187931.36 213.252148 214.949718 22.Dec.2015 USD 20.287677 466800000 9470287936.65 210.628141 212.301297 21.Dec.2015 USD 20.108593 468000000 9410821561.35 208.768878 210.430853 18.Dec.2015 USD 19.951891 469000000 9357436941.79 207.141986 208.789414 17.Dec.2015 USD 20.313219 469000000 9526899726.62 210.89332 212.572429 16.Dec.2015 USD 20.621276 469400000 9679627289.12 214.09159 215.794871 15.Dec.2015 USD 20.324838 469400000 9540479224.95 211.013949 212.694065 14.Dec.2015 USD 20.111336 470400000 9460372744.96 208.797356 210.458073 11.Dec.2015 USD 20.016025 471200000 9431551219.4 207.80783 209.4523 10.Dec.2015 USD 20.410012 471200000 9617197986.41 211.898232 213.576989 09.Dec.2015 USD 20.462893 471200000 9642115452.22 211.40281 213.080862 08.Dec.2015 USD 20.62196 471200000 9717067829.58 213.046136 214.733003 07.Dec.2015 USD 20.756358 470200000 9759639915.81 214.434606 216.122264 04.Dec.2015 USD 20.901214 470200000 9827751071.85 215.931118 217.632026 03.Dec.2015 USD 20.480498 470200000 9629930171.88 211.584688 213.253597 02.Dec.2015 USD 20.778344 470200000 9769977785.11 214.661744 216.357263 01.Dec.2015 USD 21.005226 470200000 9876657306.01 217.005669 218.727069 30.Nov.2015 USD 20.782212 470200000 9771796524.27 214.701715 216.40331 27.Nov.2015 USD 20.878633 470200000 9817133261 215.697833 217.40434 26.Nov.2015 USD 20.862785 470200000 9809681924.25 215.534107 217.242206 25.Nov.2015 USD 20.863008 470200000 9809786459.59 215.536411 217.242206 24.Nov.2015 USD 20.864009 472800000 9864503594.12 215.546752 217.254124 23.Nov.2015 USD 20.838486 472800000 9852436250.63 215.283073 216.984781 20.Nov.2015 USD 20.864144 472800000 9864567301.22 215.548147 217.246632 19.Nov.2015 USD 20.782325 473800000 9846665923.04 214.702872 216.398741 18.Nov.2015 USD 20.804896 473800000 9857359862.66 214.936054 216.635816 17.Nov.2015 USD 20.47295 474200000 9708273124 211.506709 213.177841 16.Nov.2015 USD 20.496729 475000000 9735946304.97 211.75237 213.432013 13.Nov.2015 USD 20.19343 475400000 9599957001.25 208.618979 210.272556 12.Nov.2015 USD 20.42231 475400000 9708766414.24 210.983545 212.654171 11.Nov.2015 USD 20.708942 475400000 9845031191.92 213.94475 215.644333 10.Nov.2015 USD 20.776195 475400000 9877003459.91 214.639543 216.342086 09.Nov.2015 USD 20.740544 482400000 10005238847.06 214.271231 215.976749 06.Nov.2015 USD 20.94323 484200000 10140712087.57 216.365187 218.087636 05.Nov.2015 USD 20.948237 484200000 10143136467.18 216.416914 218.145798 04.Nov.2015 USD 20.968252 484200000 10152828047.09 216.62369 218.361711 03.Nov.2015 USD 21.036887 484200000 10186060896.48 217.33276 219.083773 02.Nov.2015 USD 20.979761 484200000 10158400324.32 216.74259 218.485353 30.Oct.2015 USD 20.734281 488200000 10122476102 214.206528 215.921339 29.Oct.2015 USD 20.834919 488200000 10171607853.25 215.246222 216.964681 28.Oct.2015 USD 20.842623 488200000 10175369011.15 215.325813 217.045478 27.Oct.2015 USD 20.596865 488200000 10055389772.53 212.786879 214.491323 26.Oct.2015 USD 20.649874 488200000 10081268540.73 213.334516 215.040478 23.Oct.2015 USD 20.689897 488200000 10100808098.83 213.747995 215.451525 22.Oct.2015 USD 20.464492 489200000 10011229884.82 211.419329 213.100022 21.Oct.2015 USD 20.128682 489200000 9846951632.25 207.950065 209.610967 20.Oct.2015 USD 20.244286 489200000 9903505081.62 209.144374 210.819843 19.Oct.2015 USD 20.272662 488800000 9909277470.07 209.437527 211.116557 16.Oct.2015 USD 20.267494 488800000 9906751316.38 209.384136 211.05691 15.Oct.2015 USD 20.175459 490800000 9902115657.25 208.43332 210.096813 14.Oct.2015 USD 19.87949 490800000 9756854115.19 205.375654 207.014338 13.Oct.2015 USD 19.972983 491800000 9822713143.26 206.341534 207.986775 12.Oct.2015 USD 20.108856 491800000 9889535839.9 207.745242 209.401489 09.Oct.2015 USD 20.083953 491800000 9877288470.36 207.487968 209.135403 08.Oct.2015 USD 20.069196 491800000 9870031008.37 207.335513 208.979201 07.Oct.2015 USD 19.893736 491800000 9783739712.37 205.52283 207.151614 06.Oct.2015 USD 19.728922 491800000 9702683908.38 203.820132 205.444577 05.Oct.2015 USD 19.80028 491800000 9737777925.5 204.557333 206.185179 02.Oct.2015 USD 19.444302 492800000 9582152306.41 200.879713 202.474271 01.Oct.2015 USD 19.169029 492800000 9446497682.26 198.035859 199.60306 30.Sept.2015 USD 19.130402 493200000 9435114332.65 197.636802 199.199869 29.Sept.2015 USD 18.77202 494000000 9273378016.38 193.934346 195.462589 28.Sept.2015 USD 18.747983 494000000 9261503971.6 193.686019 195.214289 25.Sept.2015 USD 19.237135 494000000 9503144900.97 198.739464 200.315085 24.Sept.2015 USD 19.245879 494000000 9507464575.21 198.829799 200.408006 23.Sept.2015 USD 19.311102 494000000 9539684646.06 199.50362 201.084051 22.Sept.2015 USD 19.34996 494000000 9558880481.29 199.905063 201.490012 21.Sept.2015 USD 19.591272 495000000 9697679892.78 202.398065 203.998963 18.Sept.2015 USD 19.502418 495600000 9665398509.5 201.480111 203.070443 17.Sept.2015 USD 19.822617 496400000 9839947265.06 204.788098 206.40575 16.Sept.2015 USD 19.871301 497600000 9887959414.53 205.291054 206.911549 15.Sept.2015 USD 19.699502 497600000 9802472318.2 203.516193 205.120039 14.Sept.2015 USD 19.450033 497600000 9678336752.43 200.93892 202.51951 11.Sept.2015 USD 19.529477 497600000 9717868100 201.759659 203.342153 10.Sept.2015 USD 19.437414 497600000 9672057567.38 200.808553 202.39003 09.Sept.2015 USD 19.334222 497600000 9620708941.69 199.742473 201.315702 08.Sept.2015 USD 19.605369 498400000 9771316105.32 202.543701 204.140899 07.Sept.2015 USD 19.123956 498400000 9531379828.33 197.570208 199.129379 04.Sept.2015 USD 19.124567 498400000 9531684495.24 197.57652 199.129379 03.Sept.2015 USD 19.421084 500200000 9714426290.52 200.639847 202.217791 02.Sept.2015 USD 19.397911 503000000 9757149516.91 200.400446 201.975173 01.Sept.2015 USD 19.046975 503000000 9580628585.04 196.774915 198.323507 31.Aug.2015 USD 19.6262 503000000 9871978636.1 202.758907 204.360962 28.Aug.2015 USD 19.790818 503600000 9966655994.22 204.459581 206.073401 27.Aug.2015 USD 19.777049 504200000 9971588592.32 204.317333 205.930247 26.Aug.2015 USD 19.376399 497200000 9633945910.93 199.459165 201.030799 25.Aug.2015 USD 18.648376 495600000 9242135347.64 191.964952 193.467921 24.Aug.2015 USD 18.902433 496600000 9386948304.63 194.580196 196.118447 21.Aug.2015 USD 19.67904 498200000 9804097773.35 202.574528 204.161093 20.Aug.2015 USD 20.323204 498200000 10125020475.15 209.205503 210.854044 19.Aug.2015 USD 20.761295 498200000 10343277319.54 213.715178 215.398432 18.Aug.2015 USD 20.93335 499000000 10445742105.99 215.486299 217.181328 17.Aug.2015 USD 20.985002 499000000 10471516341.95 216.018001 217.724175 14.Aug.2015 USD 20.873628 499000000 10415940639.16 214.871526 216.56729 13.Aug.2015 USD 20.792443 499600000 10387904837.44 214.035813 215.72242 12.Aug.2015 USD 20.816671 501600000 10441642557.27 214.285215 215.974736 11.Aug.2015 USD 20.793098 501600000 10429817979.42 214.042556 215.735254 10.Aug.2015 USD 20.99089 501600000 10529030796.32 216.078612 217.788643 07.Aug.2015 USD 20.725599 501600000 10395960836.21 213.347726 215.030622 06.Aug.2015 USD 20.784777 503200000 10458900198.81 213.9569 215.645135 05.Aug.2015 USD 20.942681 503200000 10538357285.27 215.582352 217.287326 04.Aug.2015 USD 20.870899 504400000 10527281870.93 214.843434 216.555191 03.Aug.2015 USD 20.91788 505200000 10567713367.2 215.327052 217.038977 31.Jul.2015 USD 20.976474 505200000 10597314955.92 215.930214 217.638465 30.Jul.2015 USD 21.024206 505600000 10629838737.08 216.421564 218.132786 29.Jul.2015 USD 21.022388 505600000 10628919620.41 216.40285 218.114098 28.Jul.2015 USD 20.867844 506800000 10575823820.25 214.811986 216.510989 27.Jul.2015 USD 20.612876 506800000 10446605585.78 212.187365 213.861054 24.Jul.2015 USD 20.733244 506800000 10507608344.91 213.426424 215.10271 23.Jul.2015 USD 20.957645 506800000 10621334601.94 215.73639 217.429177 22.Jul.2015 USD 21.076196 506200000 10668770801.29 216.956745 218.660487 21.Jul.2015 USD 21.1251 506200000 10693525840.79 217.460159 219.167733 20.Jul.2015 USD 21.215092 505600000 10726350874.77 218.38653 220.10021 17.Jul.2015 USD 21.198892 505400000 10713920072.43 218.219768 219.926906 16.Jul.2015 USD 21.175763 505400000 10702230767.34 217.98168 219.683107 15.Jul.2015 USD 21.007434 504800000 10604552928.79 216.248914 217.93291 14.Jul.2015 USD 21.022422 504800000 10612118811.77 216.4032 218.09097 13.Jul.2015 USD 20.929481 504800000 10565202455.89 215.446472 217.122759 10.Jul.2015 USD 20.69943 503800000 10428373184.28 213.078345 214.732839 09.Jul.2015 USD 20.447582 503800000 10301492311.39 210.485841 212.115968 08.Jul.2015 USD 20.401638 503200000 10266104252.13 210.012897 211.636352 07.Jul.2015 USD 20.742125 504400000 10462328323.33 213.517844 215.175157 06.Jul.2015 USD 20.617445 503200000 10374698339.64 212.234397 213.872892 03.Jul.2015 USD 20.697464 503200000 10414963974.07 213.058107 214.69698 02.Jul.2015 USD 20.697687 503200000 10415076420.95 213.060402 214.69698 01.Jul.2015 USD 20.704725 503200000 10418617808.94 213.132851 214.764037 30.Jun.2015 USD 20.558168 503400000 10348982101.55 211.624205 213.24824 29.Jun.2015 USD 20.502836 503400000 10321127772.62 211.054621 212.673791 26.Jun.2015 USD 20.938616 504400000 10561438399.19 215.540507 217.190542 25.Jun.2015 USD 20.943716 504400000 10564010495.43 215.593006 217.248479 24.Jun.2015 USD 21.005665 506800000 10645671266.81 216.230704 217.890208 23.Jun.2015 USD 21.160977 507400000 10737079962.19 217.829474 219.499439 22.Jun.2015 USD 21.146094 507400000 10729528203.8 217.67627 219.347087 19.Jun.2015 USD 21.018644 507400000 10664860146.49 216.364309 218.018457 18.Jun.2015 USD 21.131065 507400000 10721902562.54 217.521562 219.180588 17.Jun.2015 USD 20.921808 508200000 10632463246.53 215.367487 217.012497 16.Jun.2015 USD 20.880517 508200000 10611479058.07 214.94244 216.580523 15.Jun.2015 USD 20.762396 508200000 10551449840.44 213.726512 215.352481 12.Jun.2015 USD 20.859149 509000000 10617307148.54 214.72248 216.349581 11.Jun.2015 USD 21.005088 509000000 10691589888.86 216.224765 217.864072 10.Jun.2015 USD 20.963644 510800000 10708229704.73 215.798143 217.442108 09.Jun.2015 USD 20.713118 510600000 10576118336.47 213.219248 214.844688 08.Jun.2015 USD 20.704179 510600000 10571553879.05 213.127231 214.75089 05.Jun.2015 USD 20.83688 511800000 10664315220.36 214.493245 216.124704 04.Jun.2015 USD 20.866449 512000000 10683622397.53 214.797626 216.429679 03.Jun.2015 USD 21.047852 513800000 10814386608.96 216.664974 218.309094 02.Jun.2015 USD 21.000143 513800000 10789873933.1 216.173861 217.819066 01.Jun.2015 USD 21.020781 513800000 10800477575.26 216.386307 218.031387 29.May.2015 USD 20.976286 513800000 10777616144.03 215.928279 217.567857 28.May.2015 USD 21.109545 513800000 10846084233.86 217.300037 218.947303 27.May.2015 USD 21.207355 517800000 10981168755.27 217.544106 219.198263 26.May.2015 USD 21.012298 519000000 10905382952.07 215.54322 217.183193 25.May.2015 USD 21.231217 519000000 11019001894.74 217.788881 219.437105 22.May.2015 USD 21.231217 519000000 11019001894.74 217.788881 219.437105 21.May.2015 USD 21.278756 520400000 11073464927.94 218.276534 219.926255 20.May.2015 USD 21.226874 520400000 11046465627.27 217.744331 219.392047 19.May.2015 USD 21.245093 520400000 11055946559.2 217.931221 219.579664 18.May.2015 USD 21.255456 520400000 11061339327.55 218.037524 219.690518 15.May.2015 USD 21.190533 521400000 11048744049.55 217.371547 219.014332 14.May.2015 USD 21.172454 521600000 11043552262.74 217.186093 218.827451 13.May.2015 USD 20.944897 521600000 10924858455.17 214.851824 216.476922 12.May.2015 USD 20.947638 522200000 10938856950.68 214.879941 216.509629 11.May.2015 USD 21.008569 523600000 11000087062.84 215.504968 217.142035 08.May.2015 USD 21.113086 526800000 11122374049.84 216.577099 218.222095 07.May.2015 USD 20.832655 528000000 10999642051.98 213.70045 215.32131 06.May.2015 USD 20.750117 528800000 10972661994.8 212.853779 214.474119 05.May.2015 USD 20.836621 528800000 11018405496.07 213.741133 215.377781 04.May.2015 USD 21.023502 528800000 11117228215.81 215.65815 217.943404 01.May.2015 USD 21.023502 528800000 11117228215.81 215.65815 217.304753 30.Apr.2015 USD 20.796588 535600000 11138652996.65 213.330476 214.95661 29.Apr.2015 USD 21.00847 535600000 11252136885.18 215.503953 217.14876 28.Apr.2015 USD 21.086695 536200000 11306686291.25 216.306381 217.95393 27.Apr.2015 USD 21.027017 537800000 11308330056.08 215.694207 217.338026 24.Apr.2015 USD 21.114821 537800000 11355551077.27 216.594896 218.241413 23.Apr.2015 USD 21.067787 538600000 11347110180.9 216.112424 217.75015 22.Apr.2015 USD 21.016731 539400000 11336425046.31 215.588694 217.223466 21.Apr.2015 USD 20.90989 540000000 11291341051.8 214.492723 216.118773 20.Apr.2015 USD 20.940997 541000000 11329079659.38 214.811818 216.436816 17.Apr.2015 USD 20.749688 541200000 11229731334.56 212.849378 214.452545 16.Apr.2015 USD 20.987215 545600000 11450624517.87 215.28592 216.905817 15.Apr.2015 USD 21.003334 545800000 11463619924.8 215.451268 217.071124 14.Apr.2015 USD 20.895851 546400000 11417493058.42 214.348712 215.959142 13.Apr.2015 USD 20.862101 546400000 11399052531.59 214.002506 215.607458 10.Apr.2015 USD 20.957087 562800000 11794649002.37 214.976868 216.585855 09.Apr.2015 USD 20.849063 562800000 11733853078.81 213.868763 215.465431 08.Apr.2015 USD 20.75673 562800000 11681888017.7 212.921615 214.509103 07.Apr.2015 USD 20.69485 564200000 11676034831.25 212.286853 213.877996 06.Apr.2015 USD 20.602478 564800000 11636279777.37 211.339305 214.316952 02.Apr.2015 USD 20.602478 564800000 11636279777.37 211.339305 212.909138 01.Apr.2015 USD 20.529755 565800000 11615735553.67 210.593315 212.155974 31.Mar.2015 USD 20.609664 565800000 11660947896.47 211.413018 212.981776 30.Mar.2015 USD 20.790823 568400000 11817503970.83 213.271339 214.856619 27.Mar.2015 USD 20.538558 552000000 11337284057.05 210.683616 212.245725 26.Mar.2015 USD 20.486668 555600000 11382392928.14 210.151331 211.715617 25.Mar.2015 USD 20.53513 558200000 11462709855.73 210.648452 212.216206 24.Mar.2015 USD 20.838521 561400000 11698745720.36 213.760623 215.348435 23.Mar.2015 USD 20.965808 570200000 11954704176.4 215.066328 216.665878 20.Mar.2015 USD 21.003166 572000000 12013811211.92 215.449544 217.044474 19.Mar.2015 USD 20.815171 572800000 11922929961.7 213.5211 215.105971 18.Mar.2015 USD 20.91699 579400000 12119304136.45 214.565555 216.157213 17.Mar.2015 USD 20.66565 579800000 11981944421.64 211.98732 213.556899 16.Mar.2015 USD 20.734532 584600000 12121407499.15 212.693909 214.268315 13.Mar.2015 USD 20.458199 584800000 11963955116.68 209.859297 211.404368 12.Mar.2015 USD 20.583069 586200000 12065795612.44 211.140208 212.69329 11.Mar.2015 USD 20.322888 587800000 11945793986.7 208.471283 210.00906 10.Mar.2015 USD 20.359502 588800000 11987674882.93 208.846868 210.39007 09.Mar.2015 USD 20.709881 590200000 12222971843.14 212.44104 214.010121 06.Mar.2015 USD 20.627453 591000000 12190824916.46 211.595497 213.155388 05.Mar.2015 USD 20.921725 592600000 12398214494.48 214.614126 216.201009 04.Mar.2015 USD 20.896153 597200000 12479182775.05 214.35181 215.935966 03.Mar.2015 USD 20.984801 597200000 12532123495.19 215.261157 216.856661 02.Mar.2015 USD 21.08052 598600000 12618799617.53 216.243038 217.8437 27.Feb.2015 USD 20.951834 598600000 12541768212.24 214.922993 216.508713 26.Feb.2015 USD 21.013977 602800000 12667225545.67 215.560443 217.149492 25.Feb.2015 USD 21.115 603400000 12740791232.95 215.849953 217.445483 24.Feb.2015 USD 21.12846 604800000 12778493200.38 215.987549 217.586814 23.Feb.2015 USD 21.069811 606200000 12772519935.85 215.388005 216.982963 20.Feb.2015 USD 21.076722 609200000 12839939459.55 215.458653 217.047637 19.Feb.2015 USD 20.946355 610400000 12785655166.59 214.125965 215.707293 18.Feb.2015 USD 20.965931 611000000 12810184404.71 214.326082 215.912031 17.Feb.2015 USD 20.972169 612000000 12834967744.88 214.389851 215.973618 16.Feb.2015 USD 20.936173 612000000 12812938074.74 214.021879 215.605255 13.Feb.2015 USD 20.936842 612400000 12821722402.36 214.028718 215.605255 12.Feb.2015 USD 20.850517 612800000 12777196860.59 213.146253 214.718314 11.Feb.2015 USD 20.647599 613400000 12665237558.61 211.071905 212.631232 10.Feb.2015 USD 20.642148 613400000 12661894157.39 211.016182 212.586047 09.Feb.2015 USD 20.423712 615000000 12560583170.71 208.783201 210.333645 06.Feb.2015 USD 20.510516 616400000 12642682245.35 209.670562 211.223703 05.Feb.2015 USD 20.575889 623200000 12822894495.26 210.338844 211.908354 04.Feb.2015 USD 20.363594 623400000 12694664688.4 208.168639 209.720399 03.Feb.2015 USD 20.443586 627200000 12822217365.23 208.986364 210.551672 02.Feb.2015 USD 20.152324 633000000 12756421517.98 206.008913 207.551208 30.Jan.2015 USD 19.894469 635200000 12636967134.13 203.372967 204.891833 29.Jan.2015 USD 20.156384 637000000 12839617160.9 206.050417 207.586433 28.Jan.2015 USD 19.964835 639200000 12761522790.75 204.09229 205.615431 27.Jan.2015 USD 20.237028 641600000 12984077179.56 206.874807 208.416321 26.Jan.2015 USD 20.511448 659800000 13533453568.06 209.68009 211.244357 23.Jan.2015 USD 20.459218 660200000 13507176235.8 209.146164 210.70184 22.Jan.2015 USD 20.572587 660000000 13577908053.24 210.305089 211.86468 21.Jan.2015 USD 20.263144 660000000 13373675083.77 207.14178 208.677346 20.Jan.2015 USD 20.165843 660400000 13317523374.23 206.147112 207.677121 19.Jan.2015 USD 20.134377 660400000 13296742831.56 205.825448 207.351017 16.Jan.2015 USD 20.134789 662400000 13337284400.05 205.82966 207.351017 15.Jan.2015 USD 19.868234 665400000 13220323432.44 203.104788 204.602741 14.Jan.2015 USD 20.053581 674400000 13524135478.29 204.999504 206.509071 13.Jan.2015 USD 20.170544 674400000 13603015497.51 206.195168 207.71191 12.Jan.2015 USD 20.221281 674400000 13637232492.29 206.713842 208.234303 09.Jan.2015 USD 20.386787 674200000 13744771829.83 208.405732 209.933027 08.Jan.2015 USD 20.559935 674200000 13861508302.99 210.175752 211.711933 07.Jan.2015 USD 20.198408 674200000 13617767028.7 206.480011 207.98823 06.Jan.2015 USD 19.961149 673800000 13449822452.52 204.05461 205.552426 05.Jan.2015 USD 20.140456 673800000 13570639509.03 205.887591 207.396319 02.Jan.2015 USD 20.514754 673800000 13822841296.95 209.713886 211.248403 01.Jan.2015 USD 20.520015 673800000 13826386345.25 209.767667 211.299727 31.Dec.2014 USD 20.520015 673800000 13826386345.25 209.767667 211.299727 30.Dec.2014 USD 20.733847 673200000 13958026071.85 211.953583 213.500017 29.Dec.2014 USD 20.833664 673600000 14033556265.01 212.973971 214.531653 26.Dec.2014 USD 20.745707 673600000 13974308330.95 212.074823 214.320794 24.Dec.2014 USD 20.745707 673600000 13974308330.95 212.074823 213.61409 23.Dec.2014 USD 20.748277 673600000 13976039968.11 212.101095 213.638013 22.Dec.2014 USD 20.711265 673600000 13951108525.12 211.722737 213.258079 19.Dec.2014 USD 20.630773 671600000 13855627599.27 210.89991 212.427805 18.Dec.2014 USD 20.537045 670400000 13768035117.29 209.941757 211.460723 17.Dec.2014 USD 20.052923 670400000 13443480183.99 204.992788 206.479189 16.Dec.2014 USD 19.652312 670400000 13174910495.19 200.897496 202.353705 15.Dec.2014 USD 19.82069 670400000 13287790770.15 202.618755 204.08664 12.Dec.2014 USD 19.947261 669800000 13360675500.63 203.912638 205.38527 11.Dec.2014 USD 20.27553 669800000 13580550093.01 207.268397 208.764063 10.Dec.2014 USD 20.179727 670800000 13536561002.03 206.289043 207.782437 09.Dec.2014 USD 20.514112 670800000 13760866880.67 209.707323 211.225484 08.Dec.2014 USD 20.519111 677600000 13903749676.96 209.758425 211.27478 05.Dec.2014 USD 20.667447 677600000 14004262630.72 211.274803 212.797027 04.Dec.2014 USD 20.633373 677600000 13981173810.16 210.926479 212.442126 03.Dec.2014 USD 20.657311 679000000 14026314479.14 211.171187 212.687049 02.Dec.2014 USD 20.575494 679000000 13970760880.83 210.334806 211.850119 01.Dec.2014 USD 20.444441 679800000 13898131413.99 208.995115 210.498619 28.Nov.2014 USD 20.585081 679800000 13993738365.44 210.43281 211.939816 27.Nov.2014 USD 20.637175 679800000 14029152149.07 210.965345 212.473029 26.Nov.2014 USD 20.716545 678400000 14054104219.7 210.968105 212.473029 25.Nov.2014 USD 20.655328 678400000 14012574859.31 210.344698 211.844432 24.Nov.2014 USD 20.677429 681600000 14093736191.01 210.569765 212.072067 21.Nov.2014 USD 20.618886 681600000 14053832765.87 209.973589 211.464506 20.Nov.2014 USD 20.509296 681200000 13970932461.52 208.857573 210.342263 19.Nov.2014 USD 20.468358 681200000 13943045567.48 208.440679 209.922976 18.Nov.2014 USD 20.498101 680800000 13955107173.08 208.743568 210.229203 17.Nov.2014 USD 20.390293 681200000 13889867851.06 207.6457 209.12643 14.Nov.2014 USD 20.375178 678800000 13830671199.1 207.491775 208.965091 13.Nov.2014 USD 20.368238 678800000 13825960404.55 207.421101 208.897402 12.Nov.2014 USD 20.356322 678400000 13809729227.11 207.299754 208.774663 11.Nov.2014 USD 20.365813 678400000 13816167655.12 207.396406 208.879262 10.Nov.2014 USD 20.351895 677400000 13786374019.38 207.254671 208.733763 07.Nov.2014 USD 20.288168 676000000 13714801919.85 206.605704 208.075921 06.Nov.2014 USD 20.278278 674400000 13675670955.4 206.504988 207.975089 05.Nov.2014 USD 20.196719 673400000 13600470935.08 205.674428 207.148688 04.Nov.2014 USD 20.076403 667600000 13403007217.8 204.449183 205.924154 03.Nov.2014 USD 20.133819 666200000 13413150314.94 205.033882 206.508209 31.Oct.2014 USD 20.136722 662200000 13334537570.89 205.063445 206.531683 30.Oct.2014 USD 19.903436 661200000 13160152342.87 202.687764 204.136379 29.Oct.2014 USD 19.77902 658600000 13026462920.27 201.420766 202.862258 28.Oct.2014 USD 19.805117 658000000 13031767477.49 201.686527 203.128715 27.Oct.2014 USD 19.571683 658000000 12878167445.13 199.309338 200.732661 24.Oct.2014 USD 19.601564 655600000 12850785501.11 199.613633 201.033269 23.Oct.2014 USD 19.464545 653600000 12722026891.49 198.218293 199.623866 22.Oct.2014 USD 19.228266 651000000 12517601803.69 195.812132 197.197491 21.Oct.2014 USD 19.368063 644800000 12488527570.27 197.235763 198.631874 20.Oct.2014 USD 18.996087 642200000 12199287167.79 193.447724 194.815784 17.Oct.2014 USD 18.824286 639200000 12032483615.34 191.698179 193.048478 16.Oct.2014 USD 18.58485 638400000 11864568296.79 189.259869 190.592868 15.Oct.2014 USD 18.581359 637800000 11851191309.1 189.224318 190.560786 14.Oct.2014 USD 18.731935 637800000 11947228502.68 190.757717 192.103948 13.Oct.2014 USD 18.702273 635400000 11883424884.53 190.455653 191.80021 10.Oct.2014 USD 19.015982 633200000 12040920240.61 193.650326 195.01208 09.Oct.2014 USD 19.235138 632600000 12168148631.28 195.882113 197.256725 08.Oct.2014 USD 19.64011 631800000 12408621907.45 200.006169 201.411085 07.Oct.2014 USD 19.297792 629800000 12153749865.64 196.520154 197.907436 06.Oct.2014 USD 19.594583 629800000 12340668653.49 199.542542 200.946521 03.Oct.2014 USD 19.625538 629800000 12360164191.81 199.857774 201.257618 02.Oct.2014 USD 19.409109 629800000 12223856892.52 197.653757 199.033075 01.Oct.2014 USD 19.407979 631600000 12258080037.33 197.64225 199.020333 30.Sept.2014 USD 19.667009 632600000 12441350288.94 200.280096 201.679409 29.Sept.2014 USD 19.721331 633000000 12483603146.41 200.833287 202.23562 26.Sept.2014 USD 19.770987 636000000 12574348140.64 201.338962 202.739642 25.Sept.2014 USD 19.600169 636400000 12473547554.45 199.599427 200.989715 24.Sept.2014 USD 19.922443 636400000 12678642931.38 202.881323 204.293126 23.Sept.2014 USD 19.767433 637400000 12599761927.39 201.30277 202.702537 22.Sept.2014 USD 19.880859 637400000 12672059542.12 202.45785 203.865728 19.Sept.2014 USD 20.04213 637400000 12774853739.91 204.100162 205.512362 18.Sept.2014 USD 20.051713 637400000 12780962208.95 204.197751 205.609034 17.Sept.2014 USD 19.951817 637400000 12717288660.74 203.180454 204.587886 16.Sept.2014 USD 19.92586 636800000 12688788067.47 202.91612 204.319892 15.Sept.2014 USD 19.777896 636000000 12578741957.31 201.40932 202.800376 12.Sept.2014 USD 19.792369 670000000 13260887656.01 201.556707 202.943024 11.Sept.2014 USD 19.91083 674800000 13435828241.2 202.763061 204.157295 10.Sept.2014 USD 19.888907 680600000 13536390429.2 202.539807 203.938114 09.Sept.2014 USD 19.81506 680600000 13486130262.12 201.787782 203.182799 08.Sept.2014 USD 19.945609 681400000 13590938169.73 203.117235 204.518965 05.Sept.2014 USD 20.004783 681400000 13631259564.84 203.719837 205.124603 04.Sept.2014 USD 19.904382 681800000 13570808245.14 202.697397 204.093415 03.Sept.2014 USD 19.934615 681800000 13591420542.15 203.005277 204.403017 02.Sept.2014 USD 19.947307 681800000 13600074506.36 203.134527 204.536157 01.Sept.2014 USD 19.95751 681800000 13607030636.19 203.238429 204.640828 29.Aug.2014 USD 19.958151 682800000 13627425916.1 203.244957 204.640828 28.Aug.2014 USD 19.8909 681200000 13549681622.13 202.560103 203.951879 27.Aug.2014 USD 19.922511 680200000 13551292086.51 202.882015 204.277976 26.Aug.2014 USD 19.918396 677000000 13484754214.02 202.84011 204.238203 22.Aug.2014 USD 19.803102 677000000 13406700282.82 201.666007 203.048428 21.Aug.2014 USD 19.840504 677000000 13432021710.88 202.046892 203.434405 20.Aug.2014 USD 19.781916 676600000 13384444655.69 201.450258 202.832512 19.Aug.2014 USD 19.797964 676200000 13387383893.86 200.944624 202.322207 18.Aug.2014 USD 19.696466 676200000 13318750747.63 199.914444 201.287575 15.Aug.2014 USD 19.52952 678200000 13244920691.47 198.219981 199.576059 14.Aug.2014 USD 19.528767 675800000 13197540848.14 198.212339 199.571567 13.Aug.2014 USD 19.443716 675400000 13132286057.79 197.349091 198.701059 12.Aug.2014 USD 19.310126 676200000 13057507445.41 195.993184 197.341788 11.Aug.2014 USD 19.341064 676200000 13078427891.04 196.307198 197.657948 08.Aug.2014 USD 19.285404 676200000 13040790694.27 195.742262 197.089009 07.Aug.2014 USD 19.065749 676200000 12892259992.24 193.512816 194.83862 06.Aug.2014 USD 19.168442 685200000 13134216617.87 194.555126 195.893806 05.Aug.2014 USD 19.16331 682800000 13084708419.29 194.503037 195.849616 04.Aug.2014 USD 19.349429 682800000 13211790609.94 196.392101 197.751735 01.Aug.2014 USD 19.211949 682800000 13117919355.46 194.996711 196.339707 31.Jul.2014 USD 19.267301 682800000 13155713553.43 195.558521 196.902817 30.Jul.2014 USD 19.659621 682800000 13423589575.09 199.540476 200.911825 29.Jul.2014 USD 19.65575 682800000 13420946237.57 199.501186 200.876547 28.Jul.2014 USD 19.744621 682800000 13481627729.51 200.403205 201.783377 25.Jul.2014 USD 19.739717 682800000 13478278828.64 200.353431 201.724726 24.Jul.2014 USD 19.835849 682200000 13532016336.09 201.329148 202.705116 23.Jul.2014 USD 19.82634 682200000 13525529770.63 201.232634 202.60424 22.Jul.2014 USD 19.791539 682200000 13501787942.55 200.879412 202.248025 21.Jul.2014 USD 19.692852 681600000 13422648156.81 199.877762 201.238553 18.Jul.2014 USD 19.738795 681600000 13453962999.6 200.344073 201.702236 17.Jul.2014 USD 19.538337 681600000 13317331161.22 198.309472 199.652151 16.Jul.2014 USD 19.770165 714200000 14119852190.01 200.662471 202.029105 15.Jul.2014 USD 19.685867 714200000 14059646812.56 199.806866 201.167806 14.Jul.2014 USD 19.724273 714200000 14087076269.82 200.196678 201.556411 11.Jul.2014 USD 19.629391 714200000 14019311383.06 199.233648 200.584499 10.Jul.2014 USD 19.599198 717400000 14060464996.18 198.927197 200.276322 09.Jul.2014 USD 19.680736 717000000 14111087888.83 199.754788 201.107781 08.Jul.2014 USD 19.589058 718000000 14064944137.25 198.824278 200.169474 07.Jul.2014 USD 19.723335 715800000 14117963902.12 200.187158 201.548764 04.Jul.2014 USD 19.800984 715800000 14173544825.76 200.975276 202.337228 03.Jul.2014 USD 19.801198 715800000 14173697826.06 200.977448 202.337228 02.Jul.2014 USD 19.693489 717800000 14135986766.35 199.884228 201.234204 01.Jul.2014 USD 19.679411 717800000 14125881462.29 199.741339 201.093577 30.Jun.2014 USD 19.546017 718200000 14037949417.03 198.387422 199.734525 27.Jun.2014 USD 19.553191 718200000 14043102013.28 198.460236 199.802611 26.Jun.2014 USD 19.515247 718200000 14015850897.39 198.075114 199.414181 25.Jun.2014 USD 19.535676 718200000 14030523158.53 198.282463 199.6256 24.Jun.2014 USD 19.440381 717200000 13942641395.07 197.315242 198.649329 23.Jun.2014 USD 19.564751 717200000 14031839425.53 198.577568 199.9236 20.Jun.2014 USD 19.567998 717200000 14034168815.09 198.610524 199.949989 19.Jun.2014 USD 19.534393 718200000 14029601399.72 198.269441 199.603912 18.Jun.2014 USD 19.507407 719600000 14037530247.94 197.99554 199.329654 17.Jun.2014 USD 19.358009 719600000 13930023819.91 196.479186 197.801329 16.Jun.2014 USD 19.315895 720600000 13919034061.71 196.051738 197.369845 13.Jun.2014 USD 19.30025 720600000 13907760708.06 195.892945 197.203861 12.Jun.2014 USD 19.240052 722800000 13906709610.59 195.28195 196.585585 11.Jun.2014 USD 19.372936 722800000 14002758505.3 196.630691 197.949445 10.Jun.2014 USD 19.439945 722800000 14051192822.9 197.310816 198.63667 09.Jun.2014 USD 19.444834 723800000 14074171148.91 197.360439 198.684615 06.Jun.2014 USD 19.426371 723800000 14060807345.95 197.173044 198.491378 05.Jun.2014 USD 19.334707 724400000 14006061994.51 196.242676 197.556843 04.Jun.2014 USD 19.208393 724400000 13914560353.87 194.960619 196.266903 03.Jun.2014 USD 19.169593 724400000 13886453621.68 194.566808 195.872163 02.Jun.2014 USD 19.176239 724400000 13891267880.4 194.634263 195.938827 30.May.2014 USD 19.161022 724200000 13876412214.91 194.479814 195.784154 29.May.2014 USD 19.125954 724200000 13851015934.91 194.123882 195.422708 28.May.2014 USD 19.022193 723000000 13753046139.22 193.070733 194.362302 27.May.2014 USD 19.041147 722600000 13759133315.09 193.263112 194.55806 26.May.2014 USD 18.928495 722600000 13677731093.58 192.119721 193.398855 23.May.2014 USD 18.928495 722600000 13677731093.58 192.119721 193.398855 22.May.2014 USD 18.848515 722600000 13619937233.48 191.307943 192.579004 21.May.2014 USD 18.801976 721400000 13563746000.11 190.835583 192.105872 20.May.2014 USD 18.701955 721000000 13484110254.87 189.278396 190.541037 19.May.2014 USD 18.823976 721000000 13572086908.31 190.513344 191.783086 16.May.2014 USD 18.751074 721000000 13519524520.92 189.775519 191.038102 15.May.2014 USD 18.681298 725200000 13547677419.64 189.069331 190.324415 14.May.2014 USD 18.855056 724800000 13666145169.83 190.827898 192.09728 13.May.2014 USD 18.941196 724800000 13728578884.05 191.699702 192.978497 12.May.2014 USD 18.929414 735400000 13920691542.62 191.580459 192.864356 09.May.2014 USD 18.747941 735400000 13787236465.04 189.74381 191.011101 08.May.2014 USD 18.716863 735400000 13764381657.24 189.429277 190.69752 07.May.2014 USD 18.738793 735400000 13780508609.89 189.651226 190.925802 06.May.2014 USD 18.62786 735800000 13706379471.04 188.528497 189.803417 05.May.2014 USD 18.760759 737600000 13837936369.27 189.873539 191.521667 02.May.2014 USD 18.760759 737600000 13837936369.27 189.873539 191.15347 01.May.2014 USD 18.786315 737600000 13856786410.8 190.132185 191.412435 30.Apr.2014 USD 18.788172 736800000 13843125591.07 190.15098 191.430845 29.Apr.2014 USD 18.731554 736800000 13801409482.8 189.577961 190.85339 28.Apr.2014 USD 18.642769 736800000 13735992337.21 188.679388 189.9464 25.Apr.2014 USD 18.582274 736800000 13691419756.17 188.067131 189.325989 24.Apr.2014 USD 18.7342 736800000 13803358722.15 189.604741 190.871186 23.Apr.2014 USD 18.701971 736800000 13779612882.77 189.278558 190.540423 22.Apr.2014 USD 18.741745 736800000 13808918396.16 189.681102 190.946667 21.Apr.2014 USD 18.595726 736800000 13701330956.42 188.203276 190.167931 17.Apr.2014 USD 18.595726 736800000 13701330956.42 188.203276 189.451175 16.Apr.2014 USD 18.569808 737600000 13697091059.83 187.940965 189.187301 15.Apr.2014 USD 18.37708 736200000 13529206540.92 185.990407 187.219905 14.Apr.2014 USD 18.253658 731200000 13347074875.7 184.74128 185.963128 11.Apr.2014 USD 18.105399 731200000 13238668459.63 183.240783 184.446159 10.Apr.2014 USD 18.277374 730800000 13357105102.57 184.981305 186.200001 09.Apr.2014 USD 18.667403 728800000 13604803974.59 188.928703 190.171613 08.Apr.2014 USD 18.464549 728800000 13456963528.84 186.875662 188.106031 07.Apr.2014 USD 18.390686 732400000 13469338903.5 186.128111 187.35982 04.Apr.2014 USD 18.591085 732400000 13616111115.94 188.156305 189.395332 03.Apr.2014 USD 18.826933 732400000 13788845735.67 190.543271 191.795973 02.Apr.2014 USD 18.848139 732400000 13804377471.67 190.757893 192.010141 01.Apr.2014 USD 18.791861 733200000 13778192719.74 190.188315 191.440664 31.Mar.2014 USD 18.659534 733200000 13681170886.22 188.849063 190.093678 28.Mar.2014 USD 18.512757 733200000 13573553951.37 187.363565 188.593278 27.Mar.2014 USD 18.426865 732600000 13499521396.32 186.494271 187.717584 26.Mar.2014 USD 18.459395 732600000 13523353114.81 186.8235 188.052029 25.Mar.2014 USD 18.589321 732600000 13618537260.79 188.138452 189.373854 24.Mar.2014 USD 18.50642 732600000 13557803923.72 187.299429 188.530071 21.Mar.2014 USD 18.597419 732600000 13624469743.8 188.22041 189.451175 20.Mar.2014 USD 18.65237 732600000 13664726865.1 188.776557 190.007766 19.Mar.2014 USD 18.540276 732600000 13582606572.96 187.642078 188.86513 18.Mar.2014 USD 18.654457 732600000 13666255880.18 188.797679 190.030471 17.Mar.2014 USD 18.520546 734200000 13597785375.91 187.442395 188.665076 14.Mar.2014 USD 18.344833 738200000 13542155775.53 185.664043 186.868278 13.Mar.2014 USD 18.396538 739400000 13602400245.91 186.187338 187.393571 12.Mar.2014 USD 18.612575 739400000 13762138660.72 188.373801 189.595386 11.Mar.2014 USD 18.602922 739400000 13755000937.87 188.276105 189.502723 10.Mar.2014 USD 18.697619 739400000 13825020188.81 189.234513 190.465557 07.Mar.2014 USD 18.705892 739400000 13831137097.42 189.318242 190.545333 06.Mar.2014 USD 18.694793 739400000 13822930520.94 189.205911 190.432419 05.Mar.2014 USD 18.660004 739000000 13789743103.91 188.853819 190.082632 04.Mar.2014 USD 18.658249 739000000 13788446110.12 188.836057 190.067291 03.Mar.2014 USD 18.377767 737200000 13548090316.6 185.99736 187.207018 28.Feb.2014 USD 18.514222 739800000 13696821612.93 187.378392 188.591437 27.Feb.2014 USD 18.462889 739800000 13658845286.42 186.858862 188.066757 26.Feb.2014 USD 18.369922 739800000 13590068301.78 185.917963 187.122947 25.Feb.2014 USD 18.428258 739000000 13618483342.76 185.885941 187.092877 24.Feb.2014 USD 18.45294 739000000 13636722757.84 186.134908 187.342637 21.Feb.2014 USD 18.3399 739000000 13553186502.26 184.994673 186.189569 20.Feb.2014 USD 18.373097 738200000 13563020802.39 185.329531 186.529537 19.Feb.2014 USD 18.260373 737400000 13465199445.17 184.192484 185.388128 18.Feb.2014 USD 18.379782 737400000 13553251476.18 185.396963 186.59888 17.Feb.2014 USD 18.356212 737400000 13535870837.55 185.159212 186.362621 14.Feb.2014 USD 18.356809 737400000 13536311352.58 185.165234 186.362621 13.Feb.2014 USD 18.267727 737400000 13470622052.14 184.266664 185.459926 12.Feb.2014 USD 18.160905 737400000 13391851520.19 183.18915 184.375588 11.Feb.2014 USD 18.158422 737400000 13390020710.26 183.164103 184.361474 10.Feb.2014 USD 17.959192 737400000 13243108236.94 181.154469 182.337621 07.Feb.2014 USD 17.931451 736800000 13211893124.1 180.874646 182.048586 06.Feb.2014 USD 17.696206 736000000 13024408217.24 178.501728 179.659605 05.Feb.2014 USD 17.471441 729000000 12736680668.94 176.234522 177.389061 04.Feb.2014 USD 17.50256 732600000 12822376001.08 176.54842 177.711846 03.Feb.2014 USD 17.369346 731600000 12707413809.05 175.204689 176.357497 31.Jan.2014 USD 17.775844 734800000 13061690723.6 179.305037 180.478229 30.Jan.2014 USD 17.891596 734800000 13146745426.66 180.472628 181.652775 29.Jan.2014 USD 17.691796 736000000 13021162362.39 178.457244 179.621558 28.Jan.2014 USD 17.872814 737400000 13179413399.56 180.283174 181.460699 27.Jan.2014 USD 17.764025 757600000 13458025901.82 179.185819 180.353042 24.Jan.2014 USD 17.851199 757600000 13524068513.88 180.065143 181.231804 23.Jan.2014 USD 18.232017 750200000 13677659199.66 183.906457 185.095412 22.Jan.2014 USD 18.395456 751600000 13826024909.09 185.555067 186.754137 21.Jan.2014 USD 18.383244 752600000 13835230109.09 185.431884 186.631405 20.Jan.2014 USD 18.332291 752600000 13796882854.37 184.917921 186.111634 17.Jan.2014 USD 18.332885 752600000 13797329986.87 184.923913 186.111634 16.Jan.2014 USD 18.404407 752600000 13851156816.16 185.645356 186.837595 15.Jan.2014 USD 18.429063 752600000 13869713270.16 185.894061 187.086127 14.Jan.2014 USD 18.334192 752600000 13798313438.29 184.937096 186.121452 13.Jan.2014 USD 18.138244 753000000 13658098077.66 182.960568 184.128896 10.Jan.2014 USD 18.367922 753000000 13831045726.74 185.277331 186.45958 09.Jan.2014 USD 18.325934 753800000 13814089597.85 184.853798 186.029403 08.Jan.2014 USD 18.319869 753800000 13809517854.23 184.79262 185.965583 07.Jan.2014 USD 18.319292 752200000 13779771712.46 184.7868 185.966196 06.Jan.2014 USD 18.208578 750600000 13667359200.24 183.670027 184.840743 03.Jan.2014 USD 18.254707 750600000 13701983168.83 184.135331 185.304056 02.Jan.2014 USD 18.260588 747400000 13647963797.63 184.194652 185.362354 01.Jan.2014 USD 18.42193 747400000 13768551029.79 185.82211 187.000215 31.Dec.2013 USD 18.42193 747400000 13768551029.79 185.82211 187.000215 30.Dec.2013 USD 18.34848 747400000 13713654163.74 185.08122 186.254617 27.Dec.2013 USD 18.351263 747200000 13712063723.91 185.109292 186.27855 26.Dec.2013 USD 18.268592 747200000 13650292196.07 184.275389 186.316597 24.Dec.2013 USD 18.268592 747200000 13650292196.07 184.275389 185.437221 23.Dec.2013 USD 18.213907 743400000 13540219123.23 183.723781 184.883085 20.Dec.2013 USD 18.115955 743400000 13467401407.93 182.735739 183.885886 19.Dec.2013 USD 18.029033 743400000 13402783751.41 181.858956 183.003442 18.Dec.2013 USD 18.03757 744800000 13434382320.45 181.945069 183.092423 17.Dec.2013 USD 17.741977 754400000 13384547754.49 178.96342 180.089781 16.Dec.2013 USD 17.797289 748200000 13315932165.32 179.521353 180.648213 13.Dec.2013 USD 17.685813 748600000 13239599992.32 178.396894 179.512327 12.Dec.2013 USD 17.687449 748600000 13240824824.9 178.413396 179.527668 11.Dec.2013 USD 17.750504 748600000 13288027632.77 179.049432 180.173853 10.Dec.2013 USD 17.952204 748600000 13439020590.12 181.083981 182.221639 09.Dec.2013 USD 18.009682 749400000 13496456120.07 181.663762 182.802162 06.Dec.2013 USD 17.977041 753200000 13540307305.53 181.334512 182.465876 05.Dec.2013 USD 17.77598 753200000 13388868401.06 179.306409 180.426067 04.Dec.2013 USD 17.853129 755200000 13482683362.55 180.084611 181.208485 03.Dec.2013 USD 17.872613 761600000 13611782325.91 180.281147 181.41222 02.Dec.2013 USD 17.92919 764600000 13708659227.67 180.851839 181.985379 29.Nov.2013 USD 17.978037 764600000 13746007121.28 181.344559 182.476922 28.Nov.2013 USD 17.991763 764600000 13756502513.67 181.483013 182.615609 27.Nov.2013 USD 17.991958 765800000 13778242188.98 181.48498 182.615609 26.Nov.2013 USD 18.002309 763200000 13739362535.78 181.002327 182.132658 25.Nov.2013 USD 17.998174 766000000 13786601618.89 180.960752 182.091543 22.Nov.2013 USD 18.021295 766000000 13804312020.95 181.19322 182.319211 21.Nov.2013 USD 17.930313 766000000 13734620043.56 180.278451 181.402402 20.Nov.2013 USD 17.784982 766800000 13637524585.22 178.817236 179.931457 19.Nov.2013 USD 17.849337 768000000 13708291062.46 179.464286 180.581324 18.Nov.2013 USD 17.883185 798200000 14274358882.59 179.804607 180.927428 15.Nov.2013 USD 17.949279 798200000 14327114637.53 180.469142 181.592636 14.Nov.2013 USD 17.873924 801600000 14327737924.88 179.711494 180.828015 13.Nov.2013 USD 17.785208 801600000 14256622907.14 178.819508 179.934525 12.Nov.2013 USD 17.637962 801600000 14138590382.48 177.339038 178.452535 11.Nov.2013 USD 17.679164 801600000 14171618152.24 177.7533 178.868597 08.Nov.2013 USD 17.666816 801600000 14161719924.73 177.629148 178.7385 07.Nov.2013 USD 17.432871 829600000 14462310437.89 175.276972 176.369156 06.Nov.2013 USD 17.66241 829600000 14652736010.04 177.584848 178.696158 05.Nov.2013 USD 17.579064 829600000 14583591558.65 176.746855 177.869557 04.Nov.2013 USD 17.627107 829600000 14623448158.73 177.229898 178.35619 01.Nov.2013 USD 17.564895 831000000 14596427918.86 176.604394 177.720437 31.Oct.2013 USD 17.514388 831000000 14554457115.88 176.096577 177.205576 30.Oct.2013 USD 17.580861 831000000 14609696244.37 176.764922 177.878148 29.Oct.2013 USD 17.66598 833600000 14726361196.97 177.620742 178.739728 28.Oct.2013 USD 17.56728 834600000 14661652442.93 176.628374 177.740074 25.Oct.2013 USD 17.54428 834600000 14642456754.03 176.397123 177.503201 24.Oct.2013 USD 17.467862 839000000 14655536266.96 175.628786 176.726921 23.Oct.2013 USD 17.411299 839400000 14615044654.16 175.060079 176.151307 22.Oct.2013 USD 17.494142 839400000 14684583448.22 175.893015 176.986499 21.Oct.2013 USD 17.394478 839400000 14600925381.33 174.890954 175.976414 18.Oct.2013 USD 17.393197 841600000 14638114739.24 174.878074 175.958617 17.Oct.2013 USD 17.279873 845800000 14615316883.77 173.73867 174.811072 16.Oct.2013 USD 17.163694 844600000 14496456421.22 172.570561 173.634684 15.Oct.2013 USD 16.928294 843000000 14270552450.88 170.203756 171.253067 14.Oct.2013 USD 17.048703 843000000 14372056994.66 171.414396 172.471184 11.Oct.2013 USD 16.979937 839200000 14249563177.69 170.722995 171.769769 10.Oct.2013 USD 16.874051 839200000 14160703906.85 169.658375 170.697091 09.Oct.2013 USD 16.511565 839200000 13856506120.75 166.013798 167.032309 08.Oct.2013 USD 16.500796 839200000 13847468802.98 165.905522 166.924918 07.Oct.2013 USD 16.702509 844200000 14100258521.66 167.933624 168.972704 04.Oct.2013 USD 16.846439 849400000 14309365571.28 169.380753 170.422171 03.Oct.2013 USD 16.728018 851000000 14235543477.32 168.190102 169.224305 02.Oct.2013 USD 16.879568 854400000 14421903442.81 169.713845 170.757229 01.Oct.2013 USD 16.88821 865600000 14618435018.83 169.800736 170.848051 30.Sept.2013 USD 16.753503 865600000 14501832947.93 168.446338 169.484497 27.Sept.2013 USD 16.855014 865600000 14589700306.32 169.46697 170.506856 26.Sept.2013 USD 16.923243 865600000 14648759376.46 170.152971 171.197838 25.Sept.2013 USD 16.861916 865600000 14595674531.66 169.536365 170.579881 24.Sept.2013 USD 16.908067 865600000 14635623106.16 170.000386 171.04565 19.Sept.2013 USD 17.155522 866200000 14860113691.46 172.488396 173.542635 18.Sept.2013 USD 17.185067 866200000 14885705719.75 172.785453 173.844556 17.Sept.2013 USD 16.978434 866200000 14706719849.28 170.707883 171.75136 16.Sept.2013 USD 16.907098 868600000 14685505489.54 169.990643 171.027854 13.Sept.2013 USD 16.811815 868600000 14602742865.2 169.03263 170.058883 12.Sept.2013 USD 16.766394 868600000 14563290482.4 168.575949 169.598024 11.Sept.2013 USD 16.819375 870000000 14632856697.63 169.108641 170.139273 10.Sept.2013 USD 16.766338 870000000 14586714749.45 168.575386 169.604774 09.Sept.2013 USD 16.643416 870000000 14479772690.67 167.33948 168.367634 06.Sept.2013 USD 16.478508 873000000 14385738322.69 165.68143 166.694182 05.Sept.2013 USD 16.476091 873000000 14383627512.82 165.657128 166.670863 04.Sept.2013 USD 16.45596 872200000 14352889136.08 165.454723 166.4659 03.Sept.2013 USD 16.320519 873000000 14247813602.6 164.092946 165.099278 02.Sept.2013 USD 16.252128 873000000 14188107757.72 163.405316 164.408296 30.Aug.2013 USD 16.252653 873000000 14188566191.73 163.410594 164.408296 29.Aug.2013 USD 16.303295 873000000 14232776565.86 163.919769 164.921316 28.Aug.2013 USD 16.269483 875000000 14235798217.3 163.57981 164.581962 27.Aug.2013 USD 16.280854 875000000 14245747635.52 163.105956 164.108829 26.Aug.2013 USD 16.611318 874200000 14521614629.89 166.416633 166.756775 23.Aug.2013 USD 16.611318 874200000 14521614629.89 166.416633 167.431188 22.Aug.2013 USD 16.544027 874800000 14472715170.01 165.742494 166.754934 21.Aug.2013 USD 16.402559 879000000 14417849994.78 164.32523 165.328787 20.Aug.2013 USD 16.49756 880400000 14524452176.65 165.276975 166.284256 19.Aug.2013 USD 16.434396 883400000 14518145941.53 164.644181 165.646663 16.Aug.2013 USD 16.531443 889800000 14709678052.75 165.616424 166.62177 15.Aug.2013 USD 16.585639 889800000 14757902377.81 166.159374 167.168541 14.Aug.2013 USD 16.823916 865200000 14556052692.16 168.546497 169.570409 13.Aug.2013 USD 16.908801 865200000 14629495248.68 169.396898 170.429534 12.Aug.2013 USD 16.858973 865200000 14586383597.96 168.897707 169.931242 09.Aug.2013 USD 16.878403 865200000 14603194804.34 169.092362 170.123318 08.Aug.2013 USD 16.936443 865200000 14653410994.72 169.673822 170.710591 07.Aug.2013 USD 16.867829 865200000 14594046060.39 168.986429 170.022677 06.Aug.2013 USD 16.927812 865200000 14645943286.17 169.587355 170.633883 05.Aug.2013 USD 17.024907 865200000 14729950140.3 170.560079 171.612059 02.Aug.2013 USD 17.049162 865600000 14757755156.83 170.803072 171.855068 01.Aug.2013 USD 17.021035 865600000 14733408020.95 170.521288 171.570943 31.Jul.2013 USD 16.808925 867400000 14580061811.96 168.396313 169.434177 30.Jul.2013 USD 16.809307 867400000 14580393165.93 168.40014 169.4397 29.Jul.2013 USD 16.802651 867400000 14574620064.98 168.333458 169.372197 26.Jul.2013 USD 16.865298 867200000 14625587036.72 168.961073 169.999972 25.Jul.2013 USD 16.851397 867200000 14613531583.04 168.821809 169.859444 24.Jul.2013 USD 16.808438 867200000 14576277719.45 168.391434 169.423745 23.Jul.2013 USD 16.872608 867200000 14631925772.11 169.034306 170.070543 22.Jul.2013 USD 16.904064 867200000 14659204636.88 169.349441 170.385965 19.Jul.2013 USD 16.870068 867200000 14629723215.85 169.00886 170.038019 18.Jul.2013 USD 16.842603 867200000 14605905333.82 168.733708 169.761258 17.Jul.2013 USD 16.756996 865400000 14501504837.68 167.876074 168.898451 16.Jul.2013 USD 16.709004 865400000 14459972103.03 167.395278 168.417955 15.Jul.2013 USD 16.771472 865400000 14514032073.72 168.021099 169.045116 12.Jul.2013 USD 16.748807 865200000 14491067846.35 167.794035 168.812538 11.Jul.2013 USD 16.697575 858800000 14339878039.8 167.280779 168.293382 10.Jul.2013 USD 16.473011 858800000 14147022367.26 165.031037 166.030814 09.Jul.2013 USD 16.469535 856800000 14111098173.14 164.996213 165.995222 08.Jul.2013 USD 16.351358 854400000 13970600845.06 163.812284 164.802266 05.Jul.2013 USD 16.262368 853800000 13884809826.17 162.920759 163.906935 04.Jul.2013 USD 16.098271 853800000 13744704341.21 161.276791 162.251278 03.Jul.2013 USD 16.098447 851600000 13709438071.57 161.278554 162.251278 02.Jul.2013 USD 16.084922 850000000 13672183846.12 161.143057 162.1175 01.Jul.2013 USD 16.091166 841800000 13545543784.55 161.205611 162.180707 28.Jun.2013 USD 16.003383 838000000 13410835707.45 160.326177 161.295195 27.Jun.2013 USD 16.07088 835800000 13432042087.21 161.00238 161.989245 26.Jun.2013 USD 15.970812 833000000 13303686792.65 159.999872 160.981614 25.Jun.2013 USD 15.816114 831400000 13149517908.47 158.450066 159.429666 24.Jun.2013 USD 15.666556 809200000 12677377157.94 156.951754 157.919447 21.Jun.2013 USD 15.85979 799000000 12671972569.7 158.887624 159.860456 20.Jun.2013 USD 15.817757 796800000 12603588922.04 158.466526 159.434575 19.Jun.2013 USD 16.221441 794800000 12892801645.35 162.510741 163.506214 18.Jun.2013 USD 16.449242 793200000 13047539404.65 164.792912 165.801919 17.Jun.2013 USD 16.322052 792200000 12930330199.55 163.518689 164.518141 14.Jun.2013 USD 16.199746 785800000 12729760777.67 162.293395 163.281001 13.Jun.2013 USD 16.29594 785800000 12805349809.36 163.257092 164.247516 12.Jun.2013 USD 16.056781 783000000 12572459762.55 160.861133 161.838284 11.Jun.2013 USD 16.189447 778400000 12601865673.39 162.190216 163.177292 10.Jun.2013 USD 16.355555 774000000 12659200143.87 163.854331 164.850131 07.Jun.2013 USD 16.360826 774000000 12663279484.75 163.907137 164.900451 06.Jun.2013 USD 16.153529 774000000 12502831755.61 161.83038 162.809096 05.Jun.2013 USD 16.015856 774000000 12396273243.44 160.451135 161.422836 04.Jun.2013 USD 16.236416 774000000 12566986520.56 162.660764 163.649811 03.Jun.2013 USD 16.325689 766200000 12508743060.76 163.555125 164.551892 31.May.2013 USD 16.228415 766200000 12434211931.03 162.580608 163.569421 30.May.2013 USD 16.463961 766200000 12614687009.84 164.940371 165.943061 29.May.2013 USD 16.401596 756400000 12406167572.33 164.315582 165.317127 28.May.2013 USD 16.584161 752200000 12474606068.97 165.459318 166.472037 27.May.2013 USD 16.480383 752200000 12396544815.43 164.42393 165.421449 24.May.2013 USD 16.480383 752200000 12396544815.43 164.42393 165.421449 23.May.2013 USD 16.489249 752200000 12403213813.5 164.512385 165.509817 22.May.2013 USD 16.535732 752200000 12438178159.77 164.976144 165.978653 21.May.2013 USD 16.672045 752000000 12537378365.72 166.336132 167.349571 20.May.2013 USD 16.643231 752000000 12515710011.01 166.048656 167.058696 17.May.2013 USD 16.655168 752000000 12524686557.71 166.167751 167.174678 16.May.2013 USD 16.485362 752000000 12396992913.31 164.473605 165.468088 15.May.2013 USD 16.567811 748000000 12392722914.2 165.296194 166.295916 14.May.2013 USD 16.479398 747400000 12316702101.27 164.414102 165.413472 13.May.2013 USD 16.311071 747400000 12190895183.26 162.734713 163.727746 10.May.2013 USD 16.309476 745600000 12160345699.9 162.718799 163.70995 09.May.2013 USD 16.23946 745600000 12108141966.65 162.020253 163.00424 08.May.2013 USD 16.293253 744000000 12122180549.96 162.556943 163.55408 07.May.2013 USD 16.220196 746200000 12103510454.18 161.828058 162.831188 06.May.2013 USD 16.104715 746200000 12017338473.22 160.67591 161.976972 03.May.2013 USD 16.104715 746200000 12017338473.22 160.67591 161.667687 02.May.2013 USD 15.935617 746200000 11891157578.06 158.988828 159.970301 01.May.2013 USD 15.786143 746200000 11779620044.02 157.497533 158.470515 30.Apr.2013 USD 15.933937 746200000 11889903870.87 158.972066 159.953732 29.Apr.2013 USD 15.89445 746200000 11860439252.79 158.578106 159.55608 26.Apr.2013 USD 15.781303 747600000 11798102261.96 157.449245 158.415285 25.Apr.2013 USD 15.810085 747600000 11819620016.95 157.736401 158.703092 24.Apr.2013 USD 15.74632 747600000 11771949014.33 157.100221 158.061816 23.Apr.2013 USD 15.744837 747600000 11770840855.47 157.085425 158.046475 22.Apr.2013 USD 15.582668 746000000 11624670749.2 155.467474 156.417206 19.Apr.2013 USD 15.510545 746000000 11570866639.09 154.747906 155.689404 18.Apr.2013 USD 15.374056 751600000 11555140546.51 153.386162 154.319713 17.Apr.2013 USD 15.477712 751600000 11633048437.12 154.420333 155.357414 16.Apr.2013 USD 15.702805 751600000 11802228426.57 156.666074 157.614458 15.Apr.2013 USD 15.481446 751600000 11635855512.39 154.457587 155.391779 12.Apr.2013 USD 15.845745 753800000 11944522941.08 158.092179 159.044901 11.Apr.2013 USD 15.890714 753800000 11978420577.79 158.540833 159.494714 10.Apr.2013 USD 15.83348 753800000 11935277898.99 157.969812 158.920328 09.Apr.2013 USD 15.641929 753800000 11790886790.06 156.058718 156.998956 08.Apr.2013 USD 15.586858 756200000 11786782414.11 155.509277 156.444207 05.Apr.2013 USD 15.485314 756200000 11709994784.33 154.496178 155.428598 04.Apr.2013 USD 15.552309 756200000 11760656384.38 155.164583 156.098102 03.Apr.2013 USD 15.488894 755200000 11697213338.19 154.531895 155.461736 02.Apr.2013 USD 15.651664 753200000 11788833929.97 156.155843 157.098369 01.Apr.2013 USD 15.640749 753200000 11780612414.06 156.046945 156.289564 29.Mar.2013 USD 15.640749 753200000 11780612414.06 156.046945 156.984842 28.Mar.2013 USD 15.640916 753200000 11780738081.17 156.048611 156.984842 27.Mar.2013 USD 15.577886 749200000 11670952295.93 155.419764 156.350317 26.Mar.2013 USD 15.586481 749200000 11677391692.97 155.505516 156.436229 25.Mar.2013 USD 15.461842 749200000 11584012027.05 154.261999 155.191725 22.Mar.2013 USD 15.514117 749200000 11623176992.69 154.783544 155.710882 21.Mar.2013 USD 15.403793 748000000 11522037241.7 153.682847 154.602611 20.Mar.2013 USD 15.532304 756200000 11745528352.83 154.964995 155.891299 19.Mar.2013 USD 15.428894 756200000 11667329661.14 153.933278 154.853598 18.Mar.2013 USD 15.466277 753600000 11655387096.12 154.306247 155.227318 15.Mar.2013 USD 15.552221 753600000 11720154167.89 155.163705 156.086443 14.Mar.2013 USD 15.577626 753600000 11739299619.34 155.41717 156.339885 13.Mar.2013 USD 15.490806 754000000 11680067987.52 154.550971 155.466645 12.Mar.2013 USD 15.466183 754000000 11661501986.1 154.305309 155.22609 11.Mar.2013 USD 15.502923 755000000 11704706960.17 154.671862 155.594287 08.Mar.2013 USD 15.451944 755000000 11666218195.01 154.163247 155.080653 07.Mar.2013 USD 15.382209 755000000 11613568338.12 153.467505 154.38108 06.Mar.2013 USD 15.35311 755000000 11591598358.07 153.177185 154.090818 05.Mar.2013 USD 15.332925 755400000 11582491904.79 152.975801 153.893219 04.Mar.2013 USD 15.187539 755400000 11472667041.86 151.525292 152.431479 01.Mar.2013 USD 15.118009 755400000 11420144349.88 150.831595 151.730679 28.Feb.2013 USD 15.082793 755400000 11393542023.35 150.480247 151.376597 27.Feb.2013 USD 15.095459 755400000 11403110369.88 150.606615 151.502397 26.Feb.2013 USD 14.902745 755400000 11257534216.1 148.683917 149.573662 25.Feb.2013 USD 14.810603 755400000 11187930242.58 147.764621 148.648875 22.Feb.2013 USD 15.087297 755400000 11396944566.6 150.525183 151.421394 21.Feb.2013 USD 14.954109 754200000 11278389186.33 149.196373 150.089137 20.Feb.2013 USD 15.046095 754200000 11347765500.88 150.114112 151.017605 19.Feb.2013 USD 15.302792 752200000 11510760321.55 151.995735 152.909521 18.Feb.2013 USD 15.189524 752200000 11425560419.34 150.870695 151.779772 15.Feb.2013 USD 15.190012 752200000 11425927320.17 150.875542 151.779772 14.Feb.2013 USD 15.204842 752200000 11437082423.75 151.022842 151.928891 13.Feb.2013 USD 15.192979 751000000 11409927937.94 150.905012 151.811068 12.Feb.2013 USD 15.178137 751000000 11398781176.46 150.757593 151.671768 11.Feb.2013 USD 15.153422 751800000 11392342698.51 150.51211 151.424462 08.Feb.2013 USD 15.162349 751800000 11399054277.83 150.600778 151.510988 07.Feb.2013 USD 15.077321 754200000 11371315803.94 149.756233 150.659227 06.Feb.2013 USD 15.099466 757200000 11433315711.29 149.97619 150.888123 05.Feb.2013 USD 15.08972 755000000 11392738641.63 149.879387 150.792392 04.Feb.2013 USD 14.932944 754200000 11262427088.3 148.322202 149.225716 01.Feb.2013 USD 15.107346 754200000 11393961075.11 150.054458 150.965444 31.Jan.2013 USD 14.956947 754200000 11280529612.46 148.560613 149.460748 30.Jan.2013 USD 14.994715 754200000 11309014735.31 148.935745 149.838149 29.Jan.2013 USD 15.050458 754200000 11351055971.23 149.489415 150.397808 28.Jan.2013 USD 14.973535 753200000 11278067214.9 148.725374 149.628277 25.Jan.2013 USD 15.001231 753200000 11298927921.55 149.000466 149.902584 24.Jan.2013 USD 14.920288 751400000 11211104765.13 148.196495 149.090711 23.Jan.2013 USD 14.919886 751400000 11210802467.33 148.192502 149.086415 22.Jan.2013 USD 14.897432 750000000 11173074571.68 147.969477 148.859974 21.Jan.2013 USD 14.831204 750000000 11123403345.44 147.311664 148.199062 18.Jan.2013 USD 14.831684 750000000 11123763447.51 147.316432 148.199062 17.Jan.2013 USD 14.78143 750000000 11086072697.73 146.817281 147.694632 16.Jan.2013 USD 14.698485 750000000 11023864183.28 145.993426 146.864963 15.Jan.2013 USD 14.694277 750000000 11020708440.62 145.95163 146.823848 14.Jan.2013 USD 14.677618 751200000 11025827331.79 145.786163 146.65816 11.Jan.2013 USD 14.691858 748400000 10995386711.71 145.927603 146.795006 10.Jan.2013 USD 14.691325 748400000 10994988082.2 145.922309 146.79071 09.Jan.2013 USD 14.580685 747400000 10897604016.88 144.823372 145.683666 08.Jan.2013 USD 14.542001 747400000 10868692169.05 144.439141 145.295833 07.Jan.2013 USD 14.585236 747400000 10901005974.15 144.868575 145.733986 04.Jan.2013 USD 14.631236 746200000 10917828947.2 145.325472 146.189936 03.Jan.2013 USD 14.560654 742800000 10815653915.13 144.624413 145.481772 02.Jan.2013 USD 14.59126 742800000 10838388181.7 144.928408 145.786761 01.Jan.2013 USD 14.227933 742800000 10568509229.92 141.319645 142.155731 31.Dec.2012 USD 14.227933 742800000 10568509229.92 141.319645 142.155731 28.Dec.2012 USD 13.991048 742800000 10392551182.62 138.966773 139.787001 27.Dec.2012 USD 14.14656 739400000 10459966735.7 140.511404 141.338948 26.Dec.2012 USD 14.23006 739400000 10521706379.67 141.340772 141.492977 24.Dec.2012 USD 14.23006 739400000 10521706379.67 141.340772 142.172913 21.Dec.2012 USD 14.263879 739400000 10546712368.76 141.67668 142.507972 20.Dec.2012 USD 14.398265 739400000 10646077323.4 143.011476 143.850048 19.Dec.2012 USD 14.31725 739800000 10591901718.78 142.206791 143.043698 18.Dec.2012 USD 14.426379 739800000 10672635323.91 143.29072 144.133559 17.Dec.2012 USD 14.262654 739800000 10551512132.85 141.664513 142.495085 14.Dec.2012 USD 14.09556 739800000 10427895830.66 140.004844 140.821632 13.Dec.2012 USD 14.153831 739800000 10471004578 140.583623 141.402769 12.Dec.2012 USD 14.240895 739200000 10526870090.28 141.448391 142.276622 11.Dec.2012 USD 14.232073 736400000 10480498684.58 141.360766 142.19071 10.Dec.2012 USD 14.139525 736400000 10412346520.61 140.441528 141.265309 07.Dec.2012 USD 14.134734 735600000 10397510739.51 140.393941 141.213762 06.Dec.2012 USD 14.092786 735000000 10358198068.81 139.977291 140.794631 05.Dec.2012 USD 14.043975 733400000 10299851972.14 139.492473 140.30493 04.Dec.2012 USD 14.018116 733400000 10280886972.47 139.235627 140.052102 03.Dec.2012 USD 14.042064 732600000 10287216097.91 139.473492 140.289589 30.Nov.2012 USD 14.108448 723000000 10200408257.84 140.132854 140.957865 29.Nov.2012 USD 14.106307 722600000 10193217836.95 140.111589 140.93516 28.Nov.2012 USD 14.04443 721800000 10137270259.42 139.496992 140.319658 27.Nov.2012 USD 13.931683 720800000 10041957602.16 138.377127 139.196659 26.Nov.2012 USD 14.003889 720800000 10094003524.18 139.094317 139.918938 23.Nov.2012 USD 14.032496 720800000 10114623286.35 139.378457 140.200608 22.Nov.2012 USD 13.850527 720800000 9983459948.33 137.571041 138.383558 21.Nov.2012 USD 13.85068 720800000 9983570398.76 137.572561 138.383558 20.Nov.2012 USD 13.872337 720200000 9990857694.62 137.255286 138.062 19.Nov.2012 USD 13.86206 720600000 9989001135.88 137.153603 137.961974 16.Nov.2012 USD 13.592037 720600000 9794422033.39 134.481949 135.268617 15.Nov.2012 USD 13.525425 720600000 9746421274.36 133.822879 134.608318 14.Nov.2012 USD 13.54635 721600000 9775046681.57 134.029914 134.816349 13.Nov.2012 USD 13.732569 721600000 9909422279.41 135.872397 136.674513 12.Nov.2012 USD 13.783983 721600000 9946522249.27 136.381096 137.191216 09.Nov.2012 USD 13.7826 722000000 9951037561.07 136.367412 137.17342 08.Nov.2012 USD 13.758944 722000000 9933958049.02 136.133356 136.936547 07.Nov.2012 USD 13.928887 722000000 10056657004.97 137.814801 138.627795 06.Nov.2012 USD 14.256454 722000000 10293159944.88 141.055805 141.90413 05.Nov.2012 USD 14.145228 721600000 10207196936.58 139.955316 140.795859 02.Nov.2012 USD 14.113833 721600000 10184542452.14 139.644689 140.479823 01.Nov.2012 USD 14.247466 728600000 10380704367.68 140.966876 141.809013 31.Oct.2012 USD 14.092618 743200000 10473634142.07 139.434784 140.268111 30.Oct.2012 USD 14.089932 743200000 10471638031.71 139.408208 140.233746 29.Oct.2012 USD 14.089826 743200000 10471559252.21 139.407159 140.233746 26.Oct.2012 USD 14.089613 743200000 10471400512.3 139.405052 140.233746 25.Oct.2012 USD 14.100029 747600000 10541182028 139.508109 140.335613 24.Oct.2012 USD 14.057875 747600000 10509667546.02 139.091031 139.914642 23.Oct.2012 USD 14.101375 749400000 10567570497.59 139.521427 140.347273 22.Oct.2012 USD 14.308233 749400000 10722590001.61 141.568116 142.404263 19.Oct.2012 USD 14.301999 749800000 10723639401.24 141.506435 142.339215 18.Oct.2012 USD 14.542976 750800000 10918866951.94 143.890703 144.736174 17.Oct.2012 USD 14.578251 750800000 10945351167.05 144.23972 145.085347 16.Oct.2012 USD 14.517135 750800000 10899465185.49 143.635028 144.478437 15.Oct.2012 USD 14.369709 750800000 10788777589.67 142.17637 143.009333 12.Oct.2012 USD 14.254964 750800000 10702627403.62 141.041063 141.863015 11.Oct.2012 USD 14.297151 750800000 10734301577.04 141.458468 142.283372 10.Oct.2012 USD 14.292435 750800000 10730760596.85 141.411807 142.238575 09.Oct.2012 USD 14.380603 750800000 10796956929.67 142.284157 143.117337 08.Oct.2012 USD 14.523984 750800000 10904607496.68 143.702793 144.543485 05.Oct.2012 USD 14.574861 750800000 10942805914.07 144.206179 145.044845 04.Oct.2012 USD 14.575536 750800000 10943312570.45 144.212857 145.057119 03.Oct.2012 USD 14.471748 750800000 10865389001.55 143.185961 144.0231 02.Oct.2012 USD 14.416927 751200000 10829995704.44 142.643553 143.480624 01.Oct.2012 USD 14.403606 751200000 10819988911.15 142.511752 143.348687 28.Sept.2012 USD 14.365465 751200000 10791337523.44 142.134379 142.965149 27.Sept.2012 USD 14.430214 751200000 10839976876.14 142.775017 143.607652 26.Sept.2012 USD 14.291564 754000000 10775839502.68 141.40319 142.228143 25.Sept.2012 USD 14.37173 754000000 10836285044.11 142.196366 143.028356 24.Sept.2012 USD 14.523025 754400000 10956170288.26 143.693305 144.534893 21.Sept.2012 USD 14.556119 754400000 10981136380.58 144.020742 144.858293 20.Sept.2012 USD 14.557398 753600000 10970455733.14 144.033397 144.869339 19.Sept.2012 USD 14.563565 753600000 10975103248.26 144.094414 144.932546 18.Sept.2012 USD 14.546237 753600000 10962044752.37 143.922968 144.75888 17.Sept.2012 USD 14.564759 752600000 10961437955.56 144.106228 144.942364 14.Sept.2012 USD 14.610333 751200000 10975282280.94 144.557145 145.392791 13.Sept.2012 USD 14.552731 751400000 10934922583.12 143.987221 144.818405 12.Sept.2012 USD 14.31782 751400000 10758410406.47 141.662971 142.480971 11.Sept.2012 USD 14.284711 751400000 10733532519.4 141.335385 142.157572 10.Sept.2012 USD 14.240112 751400000 10700020794.09 140.894115 141.712054 07.Sept.2012 USD 14.327967 751400000 10766035140.44 141.763367 142.582225 06.Sept.2012 USD 14.269667 751400000 10722228332.93 141.186537 142.001702 05.Sept.2012 USD 13.982512 751600000 10509256100.68 138.345376 139.144498 04.Sept.2012 USD 13.994591 751600000 10518335152.58 138.464888 139.269071 03.Sept.2012 USD 14.010711 751600000 10530450974.12 138.624382 139.429236 31.Aug.2012 USD 14.011166 751600000 10530793038.24 138.628884 139.429236 30.Aug.2012 USD 13.940442 751600000 10477636908.12 137.929128 138.72414 29.Aug.2012 USD 14.04855 744000000 10452121743.65 138.998767 139.802342 28.Aug.2012 USD 14.033951 746400000 10474941755.92 138.854322 139.6612 27.Aug.2012 USD 14.051972 746400000 10488392283.87 139.032625 139.767363 24.Aug.2012 USD 14.051972 746400000 10488392283.87 139.032625 139.83548 23.Aug.2012 USD 13.960298 746400000 10419966954.82 138.125587 138.924807 22.Aug.2012 USD 14.07384 746400000 10504714392.65 139.248991 140.053943 21.Aug.2012 USD 14.120793 743600000 10500221875.19 139.211917 140.015896 20.Aug.2012 USD 14.170276 743600000 10537017778.28 139.699753 140.505597 17.Aug.2012 USD 14.170712 743200000 10531673360.68 139.704051 140.506211 16.Aug.2012 USD 14.144344 745800000 10548852491.16 139.444098 140.243564 15.Aug.2012 USD 14.043811 745800000 10473874849.15 138.452979 139.246979 14.Aug.2012 USD 14.023714 745800000 10458886123.39 138.25485 139.053676 13.Aug.2012 USD 14.023612 745800000 10458810354.41 138.253844 139.054903 10.Aug.2012 USD 14.039275 745800000 10470491773.91 138.40826 139.210773 09.Aug.2012 USD 14.008386 745800000 10447454643.88 138.103737 138.903329 08.Aug.2012 USD 13.997608 745800000 10439416512.05 137.99748 138.803916 07.Aug.2012 USD 13.985271 745800000 10430215766.5 137.875854 138.687321 06.Aug.2012 USD 13.91413 747000000 10393855269.74 137.1745 137.980997 03.Aug.2012 USD 13.882071 749000000 10397671222.71 136.858442 137.658212 02.Aug.2012 USD 13.621473 749800000 10213380553 134.289298 135.0747 01.Aug.2012 USD 13.723596 749800000 10289952925.28 135.296092 136.070058 31.Jul.2012 USD 13.761751 749800000 10318560978.34 135.672249 136.468937 30.Jul.2012 USD 13.821419 749800000 10363300129.18 136.260495 137.059279 27.Jul.2012 USD 13.828147 749800000 10368345322.21 136.326824 137.122486 26.Jul.2012 USD 13.568714 749800000 10173822017.64 133.769165 134.549406 25.Jul.2012 USD 13.347972 749800000 10008309915.69 131.592948 132.35741 24.Jul.2012 USD 13.352039 749800000 10011359079.17 131.633043 132.397298 23.Jul.2012 USD 13.47397 749800000 10102782997.41 132.835118 133.604983 20.Jul.2012 USD 13.595382 749800000 10193817601.14 134.032076 134.804076 19.Jul.2012 USD 13.733474 749200000 10289119196.24 135.393476 136.171925 18.Jul.2012 USD 13.695191 749200000 10260437501.98 135.016057 135.793297 17.Jul.2012 USD 13.602747 748200000 10177575541.32 134.104685 134.877715 16.Jul.2012 USD 13.502622 748200000 10102662261.01 133.117588 133.886039 13.Jul.2012 USD 13.534459 748200000 10126482280.11 133.431457 134.196551 12.Jul.2012 USD 13.3162 750200000 9989813400.76 131.279719 132.015601 11.Jul.2012 USD 13.383136 749200000 10026645836.13 131.939617 132.677741 10.Jul.2012 USD 13.382124 749200000 10025887596.86 131.92964 132.668536 09.Jul.2012 USD 13.491786 748200000 10094554942.52 133.010759 133.754102 06.Jul.2012 USD 13.514254 748200000 10111365490.41 133.232263 133.972565 05.Jul.2012 USD 13.638908 748200000 10204631713 134.461183 135.215228 04.Jul.2012 USD 13.70308 748200000 10252645167.5 135.093832 135.850367 03.Jul.2012 USD 13.703231 747200000 10239054637.12 135.095321 135.850367 02.Jul.2012 USD 13.615994 747200000 10173871070.41 134.235282 134.98756 29.Jun.2012 USD 13.580653 747200000 10147464493.08 133.886868 134.65066 28.Jun.2012 USD 13.250153 747200000 9900514655.94 130.628585 131.373099 27.Jun.2012 USD 13.27779 747200000 9921164718.91 130.901048 131.646178 26.Jun.2012 USD 13.157077 746800000 9825705801.94 129.710981 130.451994 25.Jun.2012 USD 13.094624 742800000 9726686707.42 129.095279 129.832196 22.Jun.2012 USD 13.305983 742800000 9883684692.15 131.178993 131.926007 21.Jun.2012 USD 13.21139 742800000 9813421207.57 130.246434 130.986492 20.Jun.2012 USD 13.510579 742800000 10035658586.86 133.196033 133.954155 19.Jun.2012 USD 13.53299 742800000 10052305279.41 133.416975 134.176914 18.Jun.2012 USD 13.40142 742800000 9954575355.87 132.119873 132.870431 15.Jun.2012 USD 13.382237 743000000 9943002611.87 131.930754 132.676514 14.Jun.2012 USD 13.245495 743600000 9849350682.25 130.582663 131.319096 13.Jun.2012 USD 13.103681 744400000 9754380728.91 129.184569 129.912586 12.Jun.2012 USD 13.192379 744400000 9820407111.75 130.059011 130.797485 11.Jun.2012 USD 13.04036 745000000 9715068786.55 128.56031 129.28972 08.Jun.2012 USD 13.206969 745000000 9839191939.7 130.202849 130.937399 07.Jun.2012 USD 13.10056 745200000 9762537999.65 129.1538 129.881903 06.Jun.2012 USD 13.101577 743000000 9734471918.97 129.163826 129.891722 05.Jun.2012 USD 12.729033 744400000 9475492273.61 125.491047 126.940627 04.Jun.2012 USD 12.729033 744400000 9475492273.61 125.491047 126.21528 01.Jun.2012 USD 12.729033 744400000 9475492273.61 125.491047 126.199325 31.May.2012 USD 13.050291 743800000 9706807046.04 128.658216 129.383611 30.May.2012 USD 13.078964 743800000 9728133830.29 128.940893 129.668963 29.May.2012 USD 13.266006 743000000 9856642508.84 130.784874 131.527127 28.May.2012 USD 13.118954 743000000 9747382925.22 129.33514 130.071524 25.May.2012 USD 13.119375 740400000 9713585276.03 129.339291 130.071524 24.May.2012 USD 13.147729 740400000 9734578907.64 129.618823 130.353194 23.May.2012 USD 13.127929 740400000 9719919080.02 129.423622 130.159278 22.May.2012 USD 13.153707 740400000 9739004956.89 129.201585 129.935291 21.May.2012 USD 13.147272 740400000 9734240604.44 129.138378 129.870243 18.May.2012 USD 12.939865 740400000 9580676308.18 127.101133 127.819389 17.May.2012 USD 13.036292 740400000 9652070817.34 128.048282 128.76995 16.May.2012 USD 13.234553 740400000 9798863652.33 129.995691 130.728755 15.May.2012 USD 13.28936 740400000 9839442779.16 130.534029 131.274913 14.May.2012 USD 13.364171 740400000 9894832667.78 131.268856 132.016829 11.May.2012 USD 13.513699 740400000 10005543028.8 132.737587 133.490842 10.May.2012 USD 13.558629 740400000 10038809431.21 133.17891 133.934518 09.May.2012 USD 13.521054 740400000 10010989102.44 132.809831 133.568777 08.May.2012 USD 13.609212 740400000 10076260744.28 133.675759 134.443857 07.May.2012 USD 13.661743 740400000 10115154930.03 134.191742 135.009038 04.May.2012 USD 13.661743 740400000 10115154930.03 134.191742 134.959332 03.May.2012 USD 13.885894 739800000 10272785073.39 136.393453 137.172192 02.May.2012 USD 13.991042 739400000 10344977181.37 137.426263 138.213574 01.May.2012 USD 14.024927 738200000 10353201377.53 137.759097 138.549247 30.Apr.2012 USD 13.946136 738200000 10295038096.59 136.985177 137.769284 27.Apr.2012 USD 14.000668 738200000 10335293616.64 137.520814 138.304396 26.Apr.2012 USD 13.966914 738200000 10310376521.93 137.189267 137.969338 25.Apr.2012 USD 13.873757 738200000 10241607528.08 136.274238 137.048846 24.Apr.2012 USD 13.685595 738200000 10102706923.33 134.426027 135.190682 23.Apr.2012 USD 13.635511 738200000 10065734281.97 133.934079 134.694844 20.Apr.2012 USD 13.751351 737400000 10140246399.51 135.071911 135.835026 19.Apr.2012 USD 13.735086 737000000 10122759118.75 134.912149 135.673633 18.Apr.2012 USD 13.816615 737000000 10182845277.8 135.712964 136.479369 17.Apr.2012 USD 13.872934 737000000 10224352373.21 136.266154 137.034119 16.Apr.2012 USD 13.661504 737000000 10068529155.79 134.189394 134.94399 13.Apr.2012 USD 13.668668 737000000 10073808756.02 134.259762 135.012107 12.Apr.2012 USD 13.84135 737000000 10201075624.15 135.955922 136.715629 11.Apr.2012 USD 13.653144 737000000 10062367422.25 134.107278 134.856237 10.Apr.2012 USD 13.550716 737000000 9986878334.43 133.101185 133.846151 09.Apr.2012 USD 13.944762 737000000 10277290022.74 136.971681 136.171312 06.Apr.2012 USD 13.944762 737000000 10277290022.74 136.971681 137.733692 05.Apr.2012 USD 13.944762 737000000 10277290022.74 136.971681 137.733692 04.Apr.2012 USD 13.94952 737000000 10280796344.32 137.018416 137.785239 03.Apr.2012 USD 14.093222 732600000 10324694888.83 138.429921 139.203409 02.Apr.2012 USD 14.145447 732600000 10362954898.86 138.942898 139.737908 30.Mar.2012 USD 14.041213 732600000 10286593204.63 137.919065 138.690389 29.Mar.2012 USD 13.989562 732200000 10243157548.57 137.411726 138.178596 28.Mar.2012 USD 14.011988 732200000 10259577634.88 137.632004 138.399514 27.Mar.2012 USD 14.078767 733400000 10325368004.65 138.287938 139.062881 26.Mar.2012 USD 14.11758 732200000 10336892779.87 138.669176 139.445805 23.Mar.2012 USD 13.924603 732200000 10195594354.89 136.77367 137.535479 22.Mar.2012 USD 13.881637 732200000 10164134702.8 136.351639 137.110213 21.Mar.2012 USD 13.981869 732200000 10237525169.07 137.336162 138.100047 20.Mar.2012 USD 14.007758 732800000 10264885239 137.590455 138.35533 19.Mar.2012 USD 14.049896 732800000 10295764166.34 138.004354 138.770165 16.Mar.2012 USD 13.994734 731600000 10238547698.58 137.462528 138.220938 15.Mar.2012 USD 13.979154 731600000 10227149469.41 137.309494 138.065682 14.Mar.2012 USD 13.896214 731600000 10166470644.44 136.49482 137.245218 13.Mar.2012 USD 13.912663 731600000 10178504748.76 136.65639 137.406611 12.Mar.2012 USD 13.661119 732000000 9999939283.18 134.185612 134.927421 09.Mar.2012 USD 13.658282 735000000 10038837985.49 134.157746 134.899193 08.Mar.2012 USD 13.608989 735000000 10002607484.83 133.673568 134.411333 07.Mar.2012 USD 13.475597 738000000 9944990776.84 132.363332 133.09503 06.Mar.2012 USD 13.379914 738000000 9874376600.96 131.423491 132.155516 05.Mar.2012 USD 13.588677 739800000 10052903465.84 133.474055 134.215575 02.Mar.2012 USD 13.641251 740400000 10099982453.52 133.99046 134.731664 01.Mar.2012 USD 13.685342 740400000 10132627344.67 134.423541 135.166135 29.Feb.2012 USD 13.601028 742800000 10102843899.48 133.595372 134.333398 28.Feb.2012 USD 13.663948 746800000 10204236714.75 134.2134 134.956263 27.Feb.2012 USD 13.616489 750200000 10215090222.12 133.747237 134.489881 24.Feb.2012 USD 13.597367 750200000 10200745185.62 133.559412 134.299646 23.Feb.2012 USD 13.573275 751000000 10193529865.56 133.322769 134.062773 22.Feb.2012 USD 13.513472 751000000 10148617906.22 132.735358 133.474273 21.Feb.2012 USD 13.608932 751000000 10220308207.56 133.176975 133.917949 20.Feb.2012 USD 13.599013 751000000 10212858965.02 133.079907 133.819764 17.Feb.2012 USD 13.599449 753000000 10240385487.95 133.084174 133.819764 16.Feb.2012 USD 13.567304 754200000 10232460983 132.769603 133.503729 15.Feb.2012 USD 13.417949 754200000 10119817181.27 131.308016 132.034011 14.Feb.2012 USD 13.486678 754200000 10171653085.69 131.980597 132.717015 13.Feb.2012 USD 13.497658 751600000 10144840467.51 132.088048 132.827474 10.Feb.2012 USD 13.404517 751600000 10074835712.42 131.17657 131.909438 09.Feb.2012 USD 13.497265 751600000 10144544884.28 132.084202 132.822565 08.Feb.2012 USD 13.477346 749600000 10102618897.1 131.889275 132.62558 07.Feb.2012 USD 13.444427 737800000 9919298595.96 131.567129 132.306476 06.Feb.2012 USD 13.417111 737800000 9899144632.53 131.299815 132.037693 03.Feb.2012 USD 13.42297 737800000 9903467339.69 131.357151 132.091695 02.Feb.2012 USD 13.228654 739800000 9786558627.16 129.455575 130.178915 01.Feb.2012 USD 13.21337 740600000 9785821898.22 129.306006 130.029182 31.Jan.2012 USD 13.0946 741600000 9710955490.09 128.143723 128.86384 30.Jan.2012 USD 13.100743 742200000 9723371820.82 128.203838 128.922751 27.Jan.2012 USD 13.133885 742200000 9747969673.17 128.528166 129.244923 26.Jan.2012 USD 13.1544 742200000 9763195778.91 128.728926 129.446818 25.Jan.2012 USD 13.229874 742200000 9819213200.07 129.467514 130.190574 24.Jan.2012 USD 13.116323 741000000 9719195816.98 128.356304 129.070644 23.Jan.2012 USD 13.129529 741000000 9728981270.77 128.485538 129.20074 20.Jan.2012 USD 13.123534 738400000 9690418131.52 128.426871 129.13876 19.Jan.2012 USD 13.114625 738400000 9683839234.56 128.339688 129.049779 18.Jan.2012 USD 13.049797 734400000 9583771155.41 127.705281 128.412799 17.Jan.2012 USD 12.904889 733000000 9459283827.32 126.287212 126.987879 16.Jan.2012 USD 12.859457 733000000 9425982620.96 125.842614 126.538679 13.Jan.2012 USD 12.85996 738800000 9500938809.76 125.847537 126.538679 12.Jan.2012 USD 12.923753 735800000 9509297998.57 126.471815 127.167682 11.Jan.2012 USD 12.893272 734800000 9473976349.78 126.173528 126.868215 10.Jan.2012 USD 12.888208 734800000 9470255613.22 126.123972 126.82035 09.Jan.2012 USD 12.774686 734800000 9386839366.95 125.013045 125.70226 06.Jan.2012 USD 12.746023 732400000 9335187466.13 124.732549 125.416908 05.Jan.2012 USD 12.774304 730000000 9325242363.63 125.009307 125.70226 04.Jan.2012 USD 12.737115 730000000 9298094385.28 124.645376 125.33345 03.Jan.2012 USD 12.732672 726000000 9243920003.57 124.601897 125.291107 02.Jan.2012 USD 12.538808 726000000 9103174748.02 122.704744 123.380168 30.Dec.2011 USD 12.538808 726000000 9103174748.02 122.704744 123.380168 29.Dec.2011 USD 12.59232 726000000 9142024681.18 123.228412 123.906689 28.Dec.2011 USD 12.458947 726000000 9045195559.14 121.923224 122.591614 27.Dec.2011 USD 12.61353 726000000 9157423005.57 123.435973 124.12147 26.Dec.2011 USD 12.61353 726000000 9157423005.57 123.435973 124.110424 23.Dec.2011 USD 12.61353 726000000 9157423005.57 123.435973 124.110424 22.Dec.2011 USD 12.500426 726000000 9075309300.3 122.329138 122.997857 21.Dec.2011 USD 12.395685 726000000 8999267882.45 121.304143 121.968134 20.Dec.2011 USD 12.371929 726000000 8982020585.43 121.071666 121.72942 19.Dec.2011 USD 12.012059 727400000 8737572042.06 117.54998 118.191053 16.Dec.2011 USD 12.15491 732000000 8897394712.77 118.947919 119.592654 15.Dec.2011 USD 12.11619 732000000 8869051218.14 118.569005 119.207889 14.Dec.2011 USD 12.076059 732000000 8839675373.63 118.176283 118.815146 13.Dec.2011 USD 12.213746 732000000 8940462516.36 119.523688 120.170109 12.Dec.2011 USD 12.31873 738000000 9091223006.27 120.551061 121.206582 09.Dec.2011 USD 12.505297 735600000 9198896539.35 122.376805 123.037131 08.Dec.2011 USD 12.297687 735600000 9046179090.12 120.345134 120.994255 07.Dec.2011 USD 12.563247 735600000 9241524584.33 122.943904 123.605381 06.Dec.2011 USD 12.534848 735600000 9220634343.66 122.665991 123.331689 05.Dec.2011 USD 12.521024 735600000 9210465963.72 122.53071 123.194229 02.Dec.2011 USD 12.393477 735600000 9116641821.3 121.282535 121.93561 01.Dec.2011 USD 12.396198 737000000 9135998156.25 121.309163 121.961998 30.Nov.2011 USD 12.419668 735400000 9133424407.14 121.53884 122.192121 29.Nov.2011 USD 11.902729 735400000 8753267638.89 116.480076 117.107942 28.Nov.2011 USD 11.873115 734600000 8721990759.26 116.190274 116.819521 25.Nov.2011 USD 11.534593 735200000 8480232862.01 112.877498 113.489798 24.Nov.2011 USD 11.564294 735200000 8502069308.3 113.168152 113.783128 23.Nov.2011 USD 11.56442 737600000 8529916461.73 113.169385 113.783128 22.Nov.2011 USD 11.868171 737600000 8753963221.51 115.722073 116.350684 21.Nov.2011 USD 11.916958 737600000 8789948641.81 116.197776 116.828112 18.Nov.2011 USD 12.143402 737600000 8956974037.47 118.405747 119.044041 17.Nov.2011 USD 12.147552 737600000 8960034899.13 118.446212 119.085156 16.Nov.2011 USD 12.354931 735000000 9080874783.29 120.468286 121.118828 15.Nov.2011 USD 12.560823 735000000 9232205546.67 122.475862 123.140226 14.Nov.2011 USD 12.499021 745000000 9311770678.95 121.873254 122.534543 11.Nov.2011 USD 12.618548 745000000 9400818514.63 123.038717 123.706022 10.Nov.2011 USD 12.377393 745000000 9221158524.58 120.687305 121.34036 09.Nov.2011 USD 12.270301 745000000 9141374599.73 119.643091 120.292227 08.Nov.2011 USD 12.736855 745000000 9488957481.14 124.192284 124.86584 07.Nov.2011 USD 12.58286 745000000 9374231221.45 122.690736 123.366054 04.Nov.2011 USD 12.503761 745000000 9315302161.57 121.919472 122.587318 03.Nov.2011 USD 12.58275 745000000 9374149215.49 122.689664 123.361758 02.Nov.2011 USD 12.34885 745000000 9199893824.47 120.408993 121.070349 01.Nov.2011 USD 12.152557 747600000 9085251865.18 118.495014 119.143454 31.Oct.2011 USD 12.501704 749200000 9366277212.5 121.899415 122.567681 28.Oct.2011 USD 12.819167 749200000 9604120086.29 124.994877 125.676486 27.Oct.2011 USD 12.814079 748200000 9587494554.48 124.945266 125.625552 26.Oct.2011 USD 12.388738 748800000 9276687069.8 120.797926 121.455728 25.Oct.2011 USD 12.259623 748800000 9180006065.51 119.538974 120.188518 24.Oct.2011 USD 12.510498 748800000 9367861254.82 121.985162 122.646843 21.Oct.2011 USD 12.351846 748800000 9249062383.06 120.438206 121.086918 20.Oct.2011 USD 12.123642 748800000 9078183274.92 118.213074 118.849511 19.Oct.2011 USD 12.068579 748800000 9036952173.44 117.676176 118.308262 18.Oct.2011 USD 12.221733 749400000 9158967206.99 119.169523 119.811117 17.Oct.2011 USD 11.97718 756400000 9059539510.22 116.784978 117.413545 14.Oct.2011 USD 12.213765 756400000 9238492490.03 119.09183 119.7295 13.Oct.2011 USD 12.005247 756400000 9080769535.44 117.058649 117.684169 12.Oct.2011 USD 12.040067 756000000 9102290999.47 117.398166 118.029046 11.Oct.2011 USD 11.921793 756000000 9012875614.91 116.244921 116.870455 10.Oct.2011 USD 11.915314 756000000 9007977886.51 116.181746 116.806021 07.Oct.2011 USD 11.522686 755200000 8701932498.12 112.353378 112.952231 06.Oct.2011 USD 11.617256 752200000 8738500180.82 113.275495 113.879473 05.Oct.2011 USD 11.40756 751200000 8569359789.26 111.230828 111.82555 04.Oct.2011 USD 11.202605 751200000 8415397276.65 109.232389 109.823175 03.Oct.2011 USD 10.955099 751200000 8229470950.73 106.819051 107.397375 30.Sept.2011 USD 11.27596 749000000 8445694231.81 109.947646 110.538704 29.Sept.2011 USD 11.564857 744000000 8604253850.44 112.764572 113.369521 28.Sept.2011 USD 11.471525 744000000 8534814689.42 111.854527 112.453325 27.Sept.2011 USD 11.711409 744000000 8713288778.93 114.193545 114.809169 26.Sept.2011 USD 11.58764 744000000 8621204323.16 112.98672 113.59412 23.Sept.2011 USD 11.32379 746500000 8453209439.72 110.414018 111.003859 22.Sept.2011 USD 11.254228 743500000 8367519189.83 109.735745 110.322695 21.Sept.2011 USD 11.624842 743500000 8643070676.05 113.349463 113.955567 20.Sept.2011 USD 11.976747 743500000 8904711698.32 116.780756 117.403112 19.Sept.2011 USD 11.996495 742750000 8910396795.44 116.973312 117.596416 16.Sept.2011 USD 12.115689 742750000 8998928136.1 118.135528 118.759916 15.Sept.2011 USD 12.046865 742750000 8947809581.06 117.464451 118.084276 14.Sept.2011 USD 11.841542 739000000 8750900002.41 115.462423 116.073923 13.Sept.2011 USD 11.68415 738000000 8622902741.11 113.927753 114.530567 12.Sept.2011 USD 11.575218 737000000 8530935889.11 112.865598 113.467093 09.Sept.2011 USD 11.494961 737000000 8471786422.17 112.083042 112.677925 08.Sept.2011 USD 11.810235 737000000 8704143481.46 115.157161 115.767707 07.Sept.2011 USD 11.936788 737000000 8797412780.41 116.391131 117.007301 06.Sept.2011 USD 11.60208 737000000 8550733416.11 113.127519 113.729739 05.Sept.2011 USD 11.688811 737000000 8614654183.72 113.973201 114.57966 02.Sept.2011 USD 11.689194 737000000 8614936027.82 113.976935 114.57966 01.Sept.2011 USD 11.992136 737500000 8844200642.33 116.930809 117.547936 31.Aug.2011 USD 12.135523 737500000 8949948836.35 118.328921 118.953219 30.Aug.2011 USD 12.074932 735750000 8884131733.34 117.738121 118.361037 29.Aug.2011 USD 11.71226 735750000 8617295668.02 114.201843 118.064639 26.Aug.2011 USD 11.71226 735750000 8617295668.02 114.201843 114.807328 25.Aug.2011 USD 11.536465 736250000 8493722537.09 112.487732 113.085396 24.Aug.2011 USD 11.718722 736250000 8627909640.99 114.264852 114.871762 23.Aug.2011 USD 11.611233 736750000 8554575974.98 112.773113 113.373203 22.Aug.2011 USD 11.226451 736750000 8271088228.77 109.035951 109.613917 19.Aug.2011 USD 11.223944 736750000 8269241154.72 109.011602 109.585689 18.Aug.2011 USD 11.395198 736750000 8395412544.07 110.674892 111.255459 17.Aug.2011 USD 11.926178 736750000 8786612322.64 115.83199 116.44212 16.Aug.2011 USD 11.912374 736750000 8776441789.88 115.69792 116.309569 15.Aug.2011 USD 12.027563 736250000 8855293304.9 116.816683 117.438091 12.Aug.2011 USD 11.770948 736250000 8666360691.73 114.324332 114.928832 11.Aug.2011 USD 11.709192 742000000 8688220489.87 113.724532 114.325604 10.Aug.2011 USD 11.189826 742000000 8302851461.93 108.680234 109.254312 09.Aug.2011 USD 11.702589 744750000 8715503521.6 113.660401 114.267306 08.Aug.2011 USD 11.172496 751250000 8393337879.17 108.511918 109.093533 05.Aug.2011 USD 11.969233 760750000 9105594503.42 116.250158 116.868614 04.Aug.2011 USD 11.976176 760750000 9110876388.94 116.317591 116.935503 03.Aug.2011 USD 12.57712 760750000 9568044595.89 122.154209 122.804554 02.Aug.2011 USD 12.510568 760750000 9517415179.83 121.507828 122.16021 01.Aug.2011 USD 12.83882 757750000 9728615891.49 124.695948 125.364747 29.Jul.2011 USD 12.892604 756750000 9756478605.87 125.21832 125.885131 28.Jul.2011 USD 12.97641 756750000 9819898621.29 126.032279 126.701913 27.Jul.2011 USD 13.017524 754750000 9824976515.69 126.431595 127.104475 26.Jul.2011 USD 13.286968 754750000 10028339497.75 129.048547 129.735238 25.Jul.2011 USD 13.341946 753500000 10053156926.22 129.582516 130.269737 22.Jul.2011 USD 13.417921 753500000 10110404073.97 130.320417 131.00797 21.Jul.2011 USD 13.405773 752000000 10081141977.9 130.202431 130.887693 20.Jul.2011 USD 13.225769 752000000 9945778782.57 128.454157 129.130782 19.Jul.2011 USD 13.233133 752000000 9951316622.19 128.525679 129.204422 18.Jul.2011 USD 13.020929 752000000 9791738890.06 126.464666 127.130862 15.Jul.2011 USD 13.127809 752000000 9872112769.65 127.502729 128.16979 14.Jul.2011 USD 13.055107 753250000 9833759731.13 126.796617 127.461625 13.Jul.2011 USD 13.143264 755250000 9926450885.26 127.652834 128.321977 12.Jul.2011 USD 13.101749 755250000 9895096276.02 127.249623 127.916961 11.Jul.2011 USD 13.160209 755250000 9939248231.89 127.817411 128.485825 08.Jul.2011 USD 13.40291 755250000 10122548131.31 130.174624 130.851487 07.Jul.2011 USD 13.497069 755250000 10193661697.74 131.089135 131.767682 06.Jul.2011 USD 13.356921 755250000 10087815066.28 129.72796 130.400446 05.Jul.2011 USD 13.339455 752000000 10031270228.35 129.558323 130.235372 04.Jul.2011 USD 13.357095 752000000 10044535682.53 129.72965 130.406583 01.Jul.2011 USD 13.35753 752000000 10044862595.72 129.733875 130.406583 30.Jun.2011 USD 13.166711 744000000 9796033615.01 127.880561 128.542895 29.Jun.2011 USD 13.034963 739500000 9639355504.01 126.60097 127.254822 28.Jun.2011 USD 12.926639 739500000 9559250040.14 125.548882 126.198098 27.Jun.2011 USD 12.759133 738750000 9425809949.2 123.921995 124.56576 24.Jun.2011 USD 12.64341 736750000 9315032594.49 122.798045 123.432329 23.Jun.2011 USD 12.793534 735500000 9409644596.82 124.256111 124.897137 22.Jun.2011 USD 12.829896 735500000 9436388522.11 124.609274 125.251219 21.Jun.2011 USD 12.913085 725750000 9371672020.54 125.41724 126.062479 20.Jun.2011 USD 12.741077 725750000 9246836703.93 123.746627 124.383503 17.Jun.2011 USD 12.673018 725750000 9197443424.15 123.08561 123.715227 16.Jun.2011 USD 12.634631 725750000 9169583963.71 122.71278 123.339053 15.Jun.2011 USD 12.610829 725750000 9152309294.75 122.481605 123.108316 14.Jun.2011 USD 12.834516 725750000 9314650332.13 124.654146 125.290494 13.Jun.2011 USD 12.674149 725750000 9198263747.64 123.096595 123.725045 10.Jun.2011 USD 12.66248 725750000 9189795464.84 122.983261 123.613973 09.Jun.2011 USD 12.842033 725750000 9320106151.19 124.727154 125.36536 08.Jun.2011 USD 12.74805 721000000 9191344279.2 123.814352 124.44671 07.Jun.2011 USD 12.799449 721000000 9228402967.89 124.31356 124.951139 06.Jun.2011 USD 12.811293 721000000 9236942659.86 124.428594 125.066507 03.Jun.2011 USD 12.950823 721000000 9337543727.33 125.783767 126.425766 02.Jun.2011 USD 13.077794 721000000 9429089551.24 127.016962 127.66352 01.Jun.2011 USD 13.093375 721000000 9440323665.05 127.168292 127.815094 31.May.2011 USD 13.397583 732500000 9813729702.51 130.122886 130.785212 30.May.2011 USD 13.257607 732500000 9711197509.25 128.763381 129.41368 27.May.2011 USD 13.257607 732500000 9711197509.25 128.763381 129.41368 26.May.2011 USD 13.201598 732500000 9670170828.18 128.219398 128.869363 25.May.2011 USD 13.147045 740500000 9735386986.34 127.689557 128.341001 24.May.2011 USD 13.146317 740500000 9734848218.83 127.27845 127.92678 23.May.2011 USD 13.157209 741750000 9759359830.73 127.383903 128.031716 20.May.2011 USD 13.316156 741750000 9877258916.32 128.922777 129.575686 19.May.2011 USD 13.419587 741750000 9953979211.93 129.924163 130.579635 18.May.2011 USD 13.389585 741750000 9931725112.59 129.633693 130.288146 17.May.2011 USD 13.270789 741750000 9843608154.91 128.483548 129.135078 16.May.2011 USD 13.272938 741750000 9845202253.95 128.504354 129.159624 13.May.2011 USD 13.355534 741750000 9906467658.38 129.304022 129.960452 12.May.2011 USD 13.463924 740250000 9966670231.37 130.35342 131.013493 11.May.2011 USD 13.397118 738500000 9893772119.42 129.706625 130.365468 10.May.2011 USD 13.541616 737500000 9986942310.08 131.105609 131.779342 09.May.2011 USD 13.433134 737500000 9906937010.32 130.055321 130.722618 06.May.2011 USD 13.372632 736750000 9852287327.75 129.46956 130.129822 05.May.2011 USD 13.320665 736750000 9814000324.13 128.966432 129.623552 04.May.2011 USD 13.442109 733000000 9853066574.93 130.142214 130.806076 03.May.2011 USD 13.532953 731500000 9899355626.47 131.021736 131.692202 02.May.2011 USD 13.571977 729500000 9900757706.61 131.399554 132.138333 29.Apr.2011 USD 13.603154 731500000 9950707565.91 131.7014 132.370297 28.Apr.2011 USD 13.571977 729500000 9900757706.61 131.399554 132.065921 27.Apr.2011 USD 13.523121 718750000 9719743763.64 130.926546 131.590948 26.Apr.2011 USD 13.437309 717250000 9637909959.3 130.095742 130.758211 25.Apr.2011 USD 13.339644 717250000 9567860350.04 129.15018 129.594096 21.Apr.2011 USD 13.339644 717250000 9567860350.04 129.15018 129.8009 20.Apr.2011 USD 13.269585 717250000 9517610524.86 128.471891 129.117282 19.Apr.2011 USD 13.092524 717250000 9390612842.81 126.757643 127.393509 18.Apr.2011 USD 13.017733 711750000 9265372050.46 126.033541 126.66448 15.Apr.2011 USD 13.163153 711750000 9368874155.29 127.441451 128.074672 14.Apr.2011 USD 13.111613 711750000 9332191189.6 126.942457 127.573925 13.Apr.2011 USD 13.110499 711750000 9331398007.32 126.931671 127.562266 12.Apr.2011 USD 13.107021 711750000 9328922595.07 126.897998 127.528514 11.Apr.2011 USD 13.209773 711750000 9402056143.02 127.892811 128.527554 08.Apr.2011 USD 13.246895 710750000 9415230649.99 128.252214 128.885932 07.Apr.2011 USD 13.300269 709500000 9436540879.9 128.768964 129.403861 06.Apr.2011 USD 13.320173 709500000 9450663427.12 128.961668 129.597778 05.Apr.2011 USD 13.286629 707250000 9396968528.56 128.636906 129.278061 04.Apr.2011 USD 13.289079 701250000 9318967341.51 128.660626 129.300153 01.Apr.2011 USD 13.283513 700250000 9301780053.74 128.606738 129.24431 31.Mar.2011 USD 13.217942 700250000 9255863981.52 127.9719 128.604875 30.Mar.2011 USD 13.2422 697500000 9236435039.45 128.206758 128.841134 29.Mar.2011 USD 13.153173 696000000 9154608547.97 127.344827 127.975259 28.Mar.2011 USD 13.058725 693000000 9049696873.91 126.430412 127.059677 25.Mar.2011 USD 13.095172 693000000 9074954819.42 126.78328 127.410078 24.Mar.2011 USD 13.054035 689750000 9004021276.09 126.385005 127.00813 23.Mar.2011 USD 12.933451 689000000 8911147970.03 125.217549 125.83297 22.Mar.2011 USD 12.895865 689000000 8885251409.27 124.853653 125.466001 21.Mar.2011 USD 12.940623 689000000 8916089308.24 125.286986 125.902927 18.Mar.2011 USD 12.749813 689000000 8784621416.79 123.439625 124.042308 17.Mar.2011 USD 12.695255 691000000 8772421447.39 122.911411 123.510264 16.Mar.2011 USD 12.527388 699750000 8766039877.32 121.286177 121.874858 15.Mar.2011 USD 12.776091 706750000 9029502481.16 123.69404 124.29575 14.Mar.2011 USD 12.920794 706750000 9131771422.39 125.095008 125.702874 11.Mar.2011 USD 12.999503 706750000 9187398761.48 125.857044 126.46504 10.Mar.2011 USD 12.904771 706750000 9120447499.59 124.939878 125.548845 09.Mar.2011 USD 13.153067 706750000 9295930456.3 127.343801 127.964213 08.Mar.2011 USD 13.169434 706750000 9307497931.88 127.502261 128.124379 07.Mar.2011 USD 13.051118 706750000 9223878333.68 126.356763 126.974992 04.Mar.2011 USD 13.160983 709500000 9337717970.58 127.420441 128.040307 03.Mar.2011 USD 13.258849 708250000 9390580369.92 128.367949 128.990868 02.Mar.2011 USD 13.034015 708250000 9231341567.32 126.191178 126.804395 01.Mar.2011 USD 13.011264 708250000 9215227971.89 125.97091 126.585318 28.Feb.2011 USD 13.219605 708250000 9362785761.72 127.988001 128.609784 25.Feb.2011 USD 13.146225 707000000 9294381141.4 127.277559 127.893642 24.Feb.2011 USD 13.006096 703000000 9143285791.91 125.920875 126.534997 23.Feb.2011 USD 13.016625 704500000 9170212881.41 126.022813 126.63932 22.Feb.2011 USD 13.14251 704500000 9258898436.25 126.795266 127.414373 21.Feb.2011 USD 13.417822 704500000 9452856137.83 129.451399 130.083184 18.Feb.2011 USD 13.41826 704500000 9453164417.06 129.455625 130.083184 17.Feb.2011 USD 13.392323 703500000 9421499326.25 129.205392 129.832196 16.Feb.2011 USD 13.350418 701000000 9358643043.74 128.801105 129.426567 15.Feb.2011 USD 13.265643 698000000 9259419024.38 127.983219 128.606102 14.Feb.2011 USD 13.307244 698000000 9288456493.21 128.384574 129.012346 11.Feb.2011 USD 13.27376 698000000 9265084547.23 128.06153 128.686492 10.Feb.2011 USD 13.199562 695250000 9176995865.67 127.345688 127.969123 09.Feb.2011 USD 13.188861 692750000 9136583749.01 127.242448 127.865414 08.Feb.2011 USD 13.224416 690000000 9124847581.63 127.585472 128.212132 07.Feb.2011 USD 13.165917 687500000 9051568580.01 127.02109 127.650019 04.Feb.2011 USD 13.084505 686000000 8975970690.86 126.23565 126.856556 03.Feb.2011 USD 13.046911 686000000 8950181359.23 125.872954 126.490814 02.Feb.2011 USD 13.014828 683000000 8889127738.79 125.563426 126.181529 01.Feb.2011 USD 13.048521 680500000 8879518870.9 125.888487 126.509837 31.Jan.2011 USD 12.834533 679500000 8721065562.87 123.82399 124.432596 28.Jan.2011 USD 12.737355 675000000 8597715044.2 122.886444 123.486331 27.Jan.2011 USD 12.968622 674000000 8740851273.24 125.117643 125.728647 26.Jan.2011 USD 12.939112 668750000 8653031263.4 124.832939 125.442681 25.Jan.2011 USD 12.88451 665500000 8574641602.93 124.306154 124.911865 24.Jan.2011 USD 12.880974 662000000 8527205176.72 124.27204 124.876273 21.Jan.2011 USD 12.806633 662000000 8477991368.31 123.554819 124.151539 20.Jan.2011 USD 12.775635 660750000 8441501268.18 123.255759 123.850846 19.Jan.2011 USD 12.792304 660750000 8452515400.12 123.416576 124.011625 18.Jan.2011 USD 12.921755 657750000 8499284481.23 124.665484 125.266561 17.Jan.2011 USD 12.90382 657750000 8487488097.41 124.492452 125.092895 14.Jan.2011 USD 12.904248 656500000 8471639102.03 124.496581 125.092895 13.Jan.2011 USD 12.80933 653000000 8364493038.06 123.580839 124.173017 12.Jan.2011 USD 12.831401 651750000 8362865938 123.793773 124.385344 11.Jan.2011 USD 12.715892 648500000 8246256108.24 122.679375 123.266027 10.Jan.2011 USD 12.668852 640000000 8108065448.15 122.225546 122.80885 07.Jan.2011 USD 12.686695 631000000 8005304909.36 122.39769 122.97822 06.Jan.2011 USD 12.710267 628750000 7991580514.16 122.625106 123.205274 05.Jan.2011 USD 12.733276 625500000 7964664214.7 122.847091 123.43417 04.Jan.2011 USD 12.66861 621500000 7873541375.63 122.223211 122.808236 03.Jan.2011 USD 12.543293 621500000 7795657099.22 121.014188 122.968401 31.Dec.2010 USD 12.543293 621500000 7795657099.22 121.014188 121.588892 30.Dec.2010 USD 12.545904 623250000 7819234905.02 121.039378 121.612211 29.Dec.2010 USD 12.56468 623250000 7830937070.5 121.220524 121.793855 28.Dec.2010 USD 12.533329 623250000 7811397514.11 120.918058 121.655781 27.Dec.2010 USD 12.533329 623250000 7811397514.11 120.918058 121.560664 24.Dec.2010 USD 12.533329 623250000 7811397514.11 120.918058 121.486411 23.Dec.2010 USD 12.533462 623250000 7811480677.61 120.919341 121.486411 22.Dec.2010 USD 12.553476 623250000 7823954352.5 121.112431 121.680328 21.Dec.2010 USD 12.509814 617000000 7718555744.95 120.691192 121.258129 20.Dec.2010 USD 12.43335 612000000 7609210553.97 119.953489 120.519282 17.Dec.2010 USD 12.401941 610500000 7571385054.54 119.650463 120.21061 16.Dec.2010 USD 12.391676 607750000 7531041390.93 119.551429 120.10997 15.Dec.2010 USD 12.315604 607750000 7484808503.66 118.817508 119.369281 14.Dec.2010 USD 12.378895 607750000 7523273559.53 119.428122 119.981715 13.Dec.2010 USD 12.367599 607750000 7516408820.84 119.319141 119.871256 10.Dec.2010 USD 12.365721 607750000 7515267128.61 119.301023 119.852232 09.Dec.2010 USD 12.291942 607750000 7470427914.77 118.589224 119.136704 08.Dec.2010 USD 12.244191 607750000 7441407357.62 118.128535 118.674004 07.Dec.2010 USD 12.196528 607750000 7412439957.76 117.668696 118.214986 06.Dec.2010 USD 12.190281 607750000 7408643357.63 117.608427 118.153006 03.Dec.2010 USD 12.206172 607750000 7418301229.66 117.761739 118.303353 02.Dec.2010 USD 12.174299 607750000 7398930563.93 117.454237 117.992227 01.Dec.2010 USD 12.020203 607750000 7305278793.87 115.967562 116.497349 30.Nov.2010 USD 11.764533 608750000 7161659606.57 113.500929 114.021228 29.Nov.2010 USD 11.835954 608500000 7202178224.09 114.189979 114.713438 26.Nov.2010 USD 11.849822 608500000 7210617185.89 114.323773 114.849057 25.Nov.2010 USD 11.936754 608500000 7263515314.35 115.162469 115.694067 24.Nov.2010 USD 11.936886 608500000 7263595471.97 115.163743 115.694067 23.Nov.2010 USD 11.793079 617000000 7276330089.86 113.465676 113.988091 22.Nov.2010 USD 11.963696 617000000 7381600846.39 115.107247 115.636997 19.Nov.2010 USD 11.982387 620250000 7432076138.04 115.28708 115.814959 18.Nov.2010 USD 11.951788 620250000 7413096907.21 114.992675 115.517333 17.Nov.2010 USD 11.771001 620250000 7300963866.82 113.253255 113.769627 16.Nov.2010 USD 11.7669 620250000 7298420309.53 113.213798 113.732194 15.Nov.2010 USD 11.957871 620250000 7416870050.9 115.051202 115.582995 12.Nov.2010 USD 11.972147 620250000 7425724684.59 115.188557 115.718614 11.Nov.2010 USD 12.114735 618000000 7486906258.86 116.56045 117.096896 10.Nov.2010 USD 12.166349 620750000 7552261601.11 117.057048 117.596416 09.Nov.2010 USD 12.111639 620750000 7518300327.81 116.530662 117.06744 08.Nov.2010 USD 12.20658 619250000 7558925126.83 117.444126 117.990999 05.Nov.2010 USD 12.231524 619250000 7574371588.13 117.684121 118.230327 04.Nov.2010 USD 12.183232 619250000 7544466750.65 117.219486 117.763331 03.Nov.2010 USD 11.951426 619250000 7400920651.49 114.989193 115.522242 02.Nov.2010 USD 11.905885 619250000 7372719436.72 114.551025 115.084089 01.Nov.2010 USD 11.814358 619250000 7316041532.77 113.670409 114.197963 29.Oct.2010 USD 11.803475 619250000 7309302379.39 113.5657 114.089345 28.Oct.2010 USD 11.808823 614500000 7256521898.18 113.617155 114.139051 27.Oct.2010 USD 11.794752 614500000 7247875478.98 113.481773 114.004046 26.Oct.2010 USD 11.82542 614500000 7266720986.4 113.776841 114.301058 25.Oct.2010 USD 11.82538 613000000 7248958092.38 113.776456 114.299217 22.Oct.2010 USD 11.800308 613000000 7233589361.65 113.535229 114.053752 21.Oct.2010 USD 11.772338 613000000 7216443748.93 113.266119 113.782514 20.Oct.2010 USD 11.751056 613000000 7203397421.16 113.061357 113.576324 19.Oct.2010 USD 11.627303 611500000 7110096185.55 111.870683 112.381527 18.Oct.2010 USD 11.814943 611500000 7224838252.55 113.676038 114.194894 15.Oct.2010 USD 11.730393 608500000 7137944536.84 112.86255 113.372589 14.Oct.2010 USD 11.706847 608500000 7123616990.2 112.636005 113.143693 13.Oct.2010 USD 11.749489 608500000 7149564484.41 113.04628 113.556687 12.Oct.2010 USD 11.665427 608500000 7098412667.92 112.237488 112.745428 11.Oct.2010 USD 11.621102 608500000 7071441126.84 111.81102 112.316479 08.Oct.2010 USD 11.619798 608500000 7070647262.29 111.798474 112.29991 07.Oct.2010 USD 11.549287 608000000 7021966501.73 111.120061 111.616292 06.Oct.2010 USD 11.568341 608000000 7033551380.95 111.303387 111.80039 05.Oct.2010 USD 11.571085 608000000 7035219686.57 111.329788 111.835369 04.Oct.2010 USD 11.334786 608000000 6891550005.73 109.056266 109.55071 01.Oct.2010 USD 11.426474 608000000 6947296201.96 109.938431 110.43254 30.Sept.2010 USD 11.376196 608000000 6916727523.59 109.454687 109.945294 29.Sept.2010 USD 11.411407 608000000 6938135679.63 109.793465 110.284648 28.Sept.2010 USD 11.439935 608000000 6955480533.44 110.067944 110.562023 27.Sept.2010 USD 11.383132 608500000 6926636287.25 109.521421 110.014638 24.Sept.2010 USD 11.448321 608500000 6966303688.75 110.148629 110.640571 23.Sept.2010 USD 11.21091 608500000 6821839084.37 107.864408 108.344253 22.Sept.2010 USD 11.305125 607250000 6865037687.89 108.770886 109.254312 21.Sept.2010 USD 11.358827 607250000 6897647907.28 109.287573 109.774696 20.Sept.2010 USD 11.387907 607250000 6915306771.68 109.567363 110.055753 17.Sept.2010 USD 11.217566 605500000 6792236650.89 107.928448 108.405005 16.Sept.2010 USD 11.208425 604500000 6775493263.65 107.840499 108.314797 15.Sept.2010 USD 11.211044 604500000 6777076553.39 107.865697 108.341798 14.Sept.2010 USD 11.171484 600500000 6708476396.55 107.485075 107.95826 13.Sept.2010 USD 11.17958 600500000 6713338268.43 107.56297 108.034968 10.Sept.2010 USD 11.053653 600500000 6637719109.89 106.351379 106.819306 09.Sept.2010 USD 11.000002 599250000 6591751506.76 105.835182 106.300763 08.Sept.2010 USD 10.947141 599250000 6560074308.14 105.326586 105.78897 07.Sept.2010 USD 10.875156 599250000 6516937570.89 104.633992 105.095533 06.Sept.2010 USD 11.000892 599250000 6592284804.22 105.843745 106.310581 03.Sept.2010 USD 11.001247 599250000 6592497619.88 105.847161 106.310581 02.Sept.2010 USD 10.857431 599250000 6506315971.74 104.463453 104.921867 01.Sept.2010 USD 10.759048 600750000 6463498505.9 103.516873 103.97192 31.Aug.2010 USD 10.449193 601250000 6282577735.69 100.53564 100.984006 30.Aug.2010 USD 10.599556 603250000 6394182219.84 101.98234 100.942278 27.Aug.2010 USD 10.599556 603250000 6394182219.84 101.98234 102.435314 26.Aug.2010 USD 10.424007 603750000 6293494634.33 100.293316 100.745906 25.Aug.2010 USD 10.504754 603750000 6342245335.45 101.070214 101.523414 24.Aug.2010 USD 10.51167 604250000 6351677104.96 100.728809 101.182833 23.Aug.2010 USD 10.666245 604250000 6445078561.92 102.210034 102.671573 20.Aug.2010 USD 10.709675 604250000 6471321468.15 102.626205 103.087022 19.Aug.2010 USD 10.749012 604250000 6495090730.98 103.003155 103.466264 18.Aug.2010 USD 10.933886 604250000 6606800653.77 104.774723 105.247107 17.Aug.2010 USD 10.916681 604250000 6596404814 104.609855 105.080805 16.Aug.2010 USD 10.782742 604250000 6515472369.78 103.326375 103.793959 13.Aug.2010 USD 10.781325 603500000 6506530202.96 103.312797 103.778004 12.Aug.2010 USD 10.824673 603500000 6532690738.83 103.728182 104.194679 11.Aug.2010 USD 10.88197 607750000 6613517486.12 104.277234 104.748201 10.Aug.2010 USD 11.192982 607750000 6802535413.11 107.257528 107.747775 09.Aug.2010 USD 11.260014 607750000 6843273965.37 107.899867 108.392732 06.Aug.2010 USD 11.198799 607750000 6806070643.07 107.31327 107.799936 05.Aug.2010 USD 11.239467 607750000 6830786112.65 107.702974 108.192679 04.Aug.2010 USD 11.253396 607750000 6839251758.5 107.83645 108.326457 03.Aug.2010 USD 11.182508 607750000 6796169458.14 107.157161 107.648975 02.Aug.2010 USD 11.236335 605250000 6800792341.38 107.672962 108.166905 30.Jul.2010 USD 10.994589 596250000 6555523957.32 105.356414 105.835608 29.Jul.2010 USD 10.99393 593250000 6522149396.96 105.350099 105.828858 28.Jul.2010 USD 11.03848 591250000 6526501815.06 105.777002 106.25842 27.Jul.2010 USD 11.115019 591250000 6571755442.45 106.510443 106.994813 26.Jul.2010 USD 11.126759 593750000 6606513159.6 106.622942 107.107113 23.Jul.2010 USD 11.003869 594250000 6539049575.77 105.44534 105.920293 22.Jul.2010 USD 10.914074 594250000 6485688973.9 104.584873 105.056259 21.Jul.2010 USD 10.673796 594250000 6342903496.79 102.282392 102.740917 20.Jul.2010 USD 10.811317 594250000 6424625535.88 103.600197 104.065197 19.Jul.2010 USD 10.689968 594250000 6352513784.76 102.437362 102.888196 16.Jul.2010 USD 10.626725 594250000 6314931919.89 101.831331 102.275149 15.Jul.2010 USD 10.941614 594250000 6502054476.9 104.848777 105.30786 14.Jul.2010 USD 10.928776 594250000 6494425655.21 104.725756 105.182673 13.Jul.2010 USD 10.930355 598500000 6541817890.96 104.740887 105.197401 12.Jul.2010 USD 10.764206 598500000 6442377737.62 103.148753 103.598201 09.Jul.2010 USD 10.756314 598500000 6437654339.75 103.073127 103.52088 08.Jul.2010 USD 10.679578 602500000 6434445882.29 102.337799 102.780191 07.Jul.2010 USD 10.579968 602500000 6374431139.92 101.383279 101.819812 06.Jul.2010 USD 10.254584 602500000 6178387008.88 98.265264 98.693211 05.Jul.2010 USD 10.199924 602500000 6145454593.15 97.741481 98.167304 02.Jul.2010 USD 10.200255 602500000 6145653896.68 97.744653 98.167304 01.Jul.2010 USD 10.247856 602500000 6174333464.57 98.200793 98.625095 30.Jun.2010 USD 10.280603 602500000 6194063319.11 98.514593 98.941744 29.Jun.2010 USD 10.384631 602500000 6256740445.38 99.511449 99.944465 28.Jun.2010 USD 10.716738 602500000 6456835046.5 102.693887 103.14041 25.Jun.2010 USD 10.737129 602500000 6469120346.19 102.889285 103.337395 24.Jun.2010 USD 10.706704 602500000 6450789229.33 102.597736 103.042225 23.Jun.2010 USD 10.889671 602500000 6561026885.73 104.35103 104.802817 22.Jun.2010 USD 10.922193 602500000 6580621497.29 104.662674 105.11517 21.Jun.2010 USD 11.099403 602500000 6687390773.53 106.360801 106.821147 18.Jun.2010 USD 11.142635 606000000 6752437036.3 106.775075 107.234754 17.Jun.2010 USD 11.128057 608000000 6765858978.96 106.63538 107.092999 16.Jun.2010 USD 11.112648 608500000 6762046354.2 106.487722 106.94572 15.Jun.2010 USD 11.118772 607000000 6749095060.63 106.546406 107.003404 14.Jun.2010 USD 10.863665 607000000 6594244846.55 104.101825 104.546307 11.Jun.2010 USD 10.8886 607000000 6606234469.98 104.340767 104.734087 10.Jun.2010 USD 10.832753 607000000 6575481325.55 103.805609 104.251136 09.Jun.2010 USD 10.522621 608750000 6405645661.52 100.833747 101.263222 08.Jun.2010 USD 10.584946 610750000 6464755920.21 101.430981 101.863996 07.Jun.2010 USD 10.468896 616750000 6456691899.13 100.318924 100.747747 04.Jun.2010 USD 10.612223 616750000 6545088700.38 101.692365 102.125415 03.Jun.2010 USD 10.990165 616750000 6778184807.33 105.31402 105.762582 02.Jun.2010 USD 10.945478 617750000 6761569295.71 104.885804 105.33302 01.Jun.2010 USD 10.668454 619750000 6611774831.18 102.231202 102.667891 31.May.2010 USD 10.854514 619750000 6727085478.41 104.014135 104.45794 28.May.2010 USD 10.854863 619750000 6727301751.27 104.01748 104.45794 27.May.2010 USD 10.990591 621250000 6827905075.97 105.318103 105.764423 26.May.2010 USD 10.637384 615500000 6547310378.14 101.933472 102.372721 25.May.2010 USD 10.731587 615500000 6605292037.94 102.502705 102.941584 24.May.2010 USD 10.72786 616500000 6613725715.07 102.467107 102.905378 21.May.2010 USD 10.868177 617500000 6711099453.53 103.807344 104.249909 20.May.2010 USD 10.707649 618500000 6622680953.34 102.274062 102.705938 19.May.2010 USD 11.14082 618500000 6890597463.91 106.411492 106.864103 18.May.2010 USD 11.197858 618500000 6925875423.93 106.956291 107.407807 17.May.2010 USD 11.357114 618500000 7024375376.42 108.477424 108.941345 14.May.2010 USD 11.343079 618500000 7015694658.64 108.343368 108.80634 13.May.2010 USD 11.560406 618500000 7150111204.6 110.419166 110.890331 12.May.2010 USD 11.702028 619500000 7249406350.15 111.771868 112.248976 11.May.2010 USD 11.540303 619500000 7149217743.06 110.227153 110.70071 10.May.2010 USD 11.577465 619500000 7172239633.97 110.582105 111.062156 07.May.2010 USD 11.089967 619500000 6870235147.09 105.92577 106.38238 06.May.2010 USD 11.262553 619500000 6977152070.06 107.574225 108.035582 05.May.2010 USD 11.637639 619500000 7209517713.49 111.156857 111.638384 04.May.2010 USD 11.711599 619500000 7255336033.84 111.863286 112.349617 03.May.2010 USD 11.842837 619500000 7336638062.26 113.116805 115.09268 30.Apr.2010 USD 11.842837 619500000 7336638062.26 113.116805 113.601484 29.Apr.2010 USD 12.042951 618500000 7448565784.33 115.028193 115.524697 28.Apr.2010 USD 11.888762 618500000 7353199530.18 113.555457 114.042093 27.Apr.2010 USD 11.81056 618500000 7304831428.95 112.808511 113.295881 26.Apr.2010 USD 12.093489 618500000 7479823361.79 115.510906 116.008262 23.Apr.2010 USD 12.145655 618500000 7512088194.92 116.009169 116.507168 22.Apr.2010 USD 12.060227 618500000 7459250762.88 115.193204 115.683635 21.Apr.2010 USD 12.03256 618500000 7442138710.26 114.928943 115.418534 20.Apr.2010 USD 12.044945 618500000 7449798777.43 115.047238 115.535129 19.Apr.2010 USD 11.948671 618500000 7390253485.68 114.127678 114.610956 16.Apr.2010 USD 11.895113 618500000 7357127697.19 113.616119 114.094254 15.Apr.2010 USD 12.089944 618500000 7477630722.13 115.477046 115.964078 14.Apr.2010 USD 12.079738 618500000 7471317956.78 115.379564 115.86712 13.Apr.2010 USD 11.946434 618500000 7388869844.32 114.106311 114.588251 12.Apr.2010 USD 11.937544 618500000 7383371425.5 114.021398 114.503566 09.Apr.2010 USD 11.916831 618500000 7370560568.16 113.823558 114.29983 08.Apr.2010 USD 11.837806 618500000 7321683121.3 113.068751 113.540732 07.Apr.2010 USD 11.797711 618500000 7296884675.57 112.685784 113.155967 06.Apr.2010 USD 11.862985 618500000 7337256295.3 113.309248 113.789878 01.Apr.2010 USD 11.750294 618500000 7267557382.69 112.232881 112.702471 31.Mar.2010 USD 11.663731 618500000 7214017664.7 111.406075 111.870347 30.Mar.2010 USD 11.70207 618500000 7237730513.57 111.772269 112.236703 29.Mar.2010 USD 11.700591 615000000 7195863625.8 111.758143 112.222589 26.Mar.2010 USD 11.633128 615000000 7154373971.45 111.11377 111.574563 25.Mar.2010 USD 11.624534 615000000 7149088640.9 111.031685 111.491719 24.Mar.2010 USD 11.644365 615000000 7161284578.22 111.2211 111.681954 23.Mar.2010 USD 11.708727 615000000 7200867453.97 111.835854 112.298069 22.Mar.2010 USD 11.624298 615000000 7148943722.31 111.02943 111.489264 19.Mar.2010 USD 11.565335 615000000 7112681117.48 110.466246 110.922242 18.Mar.2010 USD 11.624801 615000000 7149253129.31 111.034235 111.489878 17.Mar.2010 USD 11.628592 615000000 7151584487.72 111.070445 111.524857 16.Mar.2010 USD 11.561226 615000000 7110154129.8 110.426998 110.878058 15.Mar.2010 USD 11.471974 615000000 7055264555.94 109.574508 110.021388 12.Mar.2010 USD 11.466934 615000000 7052164670.07 109.526369 109.96984 11.Mar.2010 USD 11.469285 615000000 7053610307.28 109.548824 109.993159 10.Mar.2010 USD 11.420042 615000000 7023326386.58 109.07848 109.524936 09.Mar.2010 USD 11.367463 615000000 6990989925.55 108.576272 109.021734 08.Mar.2010 USD 11.347667 615000000 6978815819.28 108.387191 108.8315 05.Mar.2010 USD 11.34827 615000000 6979186171.43 108.39295 108.837023 04.Mar.2010 USD 11.191437 615000000 6882733849.3 106.894961 107.331099 03.Mar.2010 USD 11.149611 615000000 6857010770.86 106.49546 106.929765 02.Mar.2010 USD 11.143515 614750000 6850476081 106.437234 106.872081 01.Mar.2010 USD 11.117715 614750000 6834615429.52 106.190805 106.624162 26.Feb.2010 USD 11.006101 614750000 6766000862.16 105.124725 105.549642 25.Feb.2010 USD 10.990417 614750000 6756359094.61 104.974919 105.398682 24.Feb.2010 USD 11.011219 614750000 6769147251.87 105.173609 105.600576 23.Feb.2010 USD 10.939985 614750000 6725355927.12 104.146499 104.569626 22.Feb.2010 USD 11.073808 613250000 6791013141.08 105.420467 105.850336 19.Feb.2010 USD 11.08554 611750000 6781579332.51 105.532153 105.960181 18.Feb.2010 USD 11.060138 609000000 6735624637.75 105.290331 105.717172 17.Feb.2010 USD 10.987077 609000000 6691130186.4 104.594805 105.020053 16.Feb.2010 USD 10.939217 609000000 6661983497.41 104.139187 104.564103 15.Feb.2010 USD 10.744776 609000000 6543569120.47 102.288147 102.705325 12.Feb.2010 USD 10.744844 609000000 6543610596.41 102.288795 102.705325 11.Feb.2010 USD 10.772064 609000000 6560187309.35 102.547924 102.972267 10.Feb.2010 USD 10.667654 609000000 6496601580.19 101.553961 101.975682 09.Feb.2010 USD 10.689188 609000000 6509715658.06 101.758961 102.185554 08.Feb.2010 USD 10.551484 609000000 6425854180.9 100.448046 100.867411 05.Feb.2010 USD 10.642947 609000000 6481554970.02 101.318755 101.745559 04.Feb.2010 USD 10.612354 609000000 6462924082.52 101.027516 101.451616 03.Feb.2010 USD 10.953264 609000000 6670538026.53 104.272912 104.710768 02.Feb.2010 USD 11.010317 609000000 6705283257.59 104.816045 105.262449 01.Feb.2010 USD 10.869424 609000000 6619479619.09 103.474772 103.913623 29.Jan.2010 USD 10.71675 607500000 6510425693.8 102.021345 102.451883 28.Jan.2010 USD 10.823116 607500000 6575043129.32 103.033929 103.468105 27.Jan.2010 USD 10.951991 607500000 6653335129.43 104.260793 104.699722 26.Jan.2010 USD 10.898529 607500000 6620856539.12 103.751846 104.187929 25.Jan.2010 USD 10.944538 607500000 6648806862.26 104.189842 104.62731 22.Jan.2010 USD 10.894739 607500000 6618554461.22 103.715766 104.146814 21.Jan.2010 USD 11.14141 607500000 6768406938.5 106.064025 106.505112 20.Jan.2010 USD 11.356137 606000000 6881819102.83 108.108183 108.559648 19.Jan.2010 USD 11.476446 606000000 6954726867.23 109.253501 109.710875 18.Jan.2010 USD 11.335091 606000000 6869065210.11 107.90783 108.356526 15.Jan.2010 USD 11.335454 604000000 6846614257.5 107.911285 108.356526 14.Jan.2010 USD 11.459358 604000000 6921452533.17 109.090827 109.53905 13.Jan.2010 USD 11.431539 602500000 6887502728.06 108.825996 109.272108 12.Jan.2010 USD 11.336507 602500000 6830245911.7 107.92131 108.362663 11.Jan.2010 USD 11.443869 601000000 6877765665.91 108.943375 109.388704 08.Jan.2010 USD 11.424425 601000000 6866079880.27 108.758272 109.198469 07.Jan.2010 USD 11.391633 599500000 6829284307.62 108.446098 108.884888 06.Jan.2010 USD 11.346013 598000000 6784916092.4 108.011805 108.446121 05.Jan.2010 USD 11.335637 596500000 6761707497.26 107.913028 108.354072 04.Jan.2010 USD 11.300407 596500000 6740693136.94 107.577645 108.017172 31.Dec.2009 USD 11.122192 596500000 6634387840.46 105.881073 106.308127 30.Dec.2009 USD 11.235103 595000000 6684886781.25 106.955964 107.386942 29.Dec.2009 USD 11.23213 591250000 6640997248.93 106.927661 107.359328 24.Dec.2009 USD 11.232683 591250000 6641323876.37 106.932926 107.362396 23.Dec.2009 USD 11.173951 589750000 6589838050.08 106.373809 106.80151 22.Dec.2009 USD 11.146799 585750000 6529237953.45 106.115327 106.540704 21.Dec.2009 USD 11.107085 585750000 6505975163.03 105.737258 106.160235 18.Dec.2009 USD 10.991203 584000000 6418862631.21 104.634084 105.055645 17.Dec.2009 USD 10.928197 582500000 6365674955.41 104.034279 104.44628 16.Dec.2009 USD 11.058296 582500000 6441457547.35 105.272796 105.691398 15.Dec.2009 USD 11.046278 582500000 6434457398.31 105.158387 105.57112 14.Dec.2009 USD 11.108019 582500000 6470421439.9 105.746149 106.160848 11.Dec.2009 USD 11.030913 582500000 6425507108.69 105.012115 105.423842 10.Dec.2009 USD 10.988921 582500000 6401047058.86 104.61236 105.024962 09.Dec.2009 USD 10.924406 582500000 6363466542.02 103.99819 104.40762 08.Dec.2009 USD 10.883619 581750000 6331545440.01 103.609905 104.017945 07.Dec.2009 USD 10.995214 580250000 6379973450.93 104.672268 105.086328 04.Dec.2009 USD 11.02147 580250000 6395208447.6 104.92222 105.342839 03.Dec.2009 USD 10.961884 578750000 6344190817.57 104.354973 104.765384 02.Dec.2009 USD 11.054469 577250000 6381192408.87 105.236364 105.650283 01.Dec.2009 USD 11.049929 577250000 6378571769.18 105.193144 105.604872 30.Nov.2009 USD 10.917705 577250000 6302245721.28 103.934397 104.341344 27.Nov.2009 USD 10.876097 575750000 6261913081.47 103.538297 103.94001 26.Nov.2009 USD 11.064572 575750000 6370427562.7 105.332542 105.744786 25.Nov.2009 USD 11.06486 575750000 6370593659.63 105.335284 105.744786 24.Nov.2009 USD 11.052176 572250000 6324608237.33 104.85183 105.261222 23.Nov.2009 USD 11.057548 572250000 6327681995.2 104.902794 105.312769 20.Nov.2009 USD 10.908958 570750000 6226288123.27 103.493123 103.893986 19.Nov.2009 USD 10.942689 567500000 6209976347.06 103.813129 104.216157 18.Nov.2009 USD 11.091516 567500000 6294435576.74 105.225048 105.634327 17.Nov.2009 USD 11.095465 567500000 6296676538.38 105.262512 105.672374 16.Nov.2009 USD 11.08435 567500000 6290368855.19 105.157065 105.566825 13.Nov.2009 USD 10.924872 567500000 6199865158.97 103.644099 104.046787 12.Nov.2009 USD 10.862645 567500000 6164551042.5 103.053752 103.45215 11.Nov.2009 USD 10.973899 567500000 6227688167.83 104.109218 104.514397 10.Nov.2009 USD 10.919251 567500000 6196674981.25 103.590773 103.991558 09.Nov.2009 USD 10.9177 567500000 6195794838.2 103.576058 103.979898 06.Nov.2009 USD 10.678298 567500000 6059934323.04 101.304855 101.700149 05.Nov.2009 USD 10.650514 570000000 6070793138.3 101.041269 101.436888 04.Nov.2009 USD 10.448882 570000000 5955862973.72 99.128389 99.514903 03.Nov.2009 USD 10.434962 570000000 5947928588.05 98.99633 99.386648 02.Nov.2009 USD 10.409787 570000000 5933578862.43 98.757495 99.145479 30.Oct.2009 USD 10.343395 572000000 5916422025.25 98.127635 98.509727 29.Oct.2009 USD 10.641268 573750000 6105427582.6 100.953552 101.35343 28.Oct.2009 USD 10.407086 573750000 5971066116.48 98.731871 99.116023 27.Oct.2009 USD 10.613348 573750000 6089408433.7 100.688676 101.081579 26.Oct.2009 USD 10.648682 573750000 6109681568.23 101.023889 101.417865 23.Oct.2009 USD 10.77508 573750000 6182202520.97 102.223025 102.620026 22.Oct.2009 USD 10.907893 573750000 6258403910.46 103.48302 103.884781 21.Oct.2009 USD 10.792595 573750000 6192251796.37 102.389189 102.785714 20.Oct.2009 USD 10.887803 573750000 6246877300.8 103.292426 103.693932 19.Oct.2009 USD 10.955896 573750000 6285945382.87 103.938423 104.343185 16.Oct.2009 USD 10.854215 573750000 6227606172.14 102.973777 103.371147 15.Oct.2009 USD 10.942911 575250000 6294909555.58 103.815235 104.21493 14.Oct.2009 USD 10.897769 573750000 6252594976.77 103.386973 103.783527 13.Oct.2009 USD 10.709681 573750000 6144679773.33 101.602585 101.991637 12.Oct.2009 USD 10.739151 573750000 6161588290.49 101.882167 102.271467 09.Oct.2009 USD 10.6926 573750000 6134879569.76 101.440538 101.824722 08.Oct.2009 USD 10.632571 573750000 6100437646.66 100.871044 101.252176 07.Oct.2009 USD 10.55379 579000000 6110644942.76 100.12365 100.501669 06.Oct.2009 USD 10.520597 579000000 6091426067.79 99.808748 100.192384 05.Oct.2009 USD 10.378416 579000000 6009102953.17 98.459879 98.836808 02.Oct.2009 USD 10.226616 579000000 5921210858.22 97.019755 97.386727 01.Oct.2009 USD 10.272559 579000000 5947811844.47 97.455615 97.824267 30.Sept.2009 USD 10.544112 579000000 6105040918.47 100.031835 100.410847 29.Sept.2009 USD 10.578509 579000000 6124956991.67 100.358158 100.739156 28.Sept.2009 USD 10.602081 579000000 6138605269.15 100.581786 100.962528 25.Sept.2009 USD 10.415519 579000000 6030585832.86 98.811875 99.183526 24.Sept.2009 USD 10.479152 579000000 6067429261.17 99.41556 99.791664 23.Sept.2009 USD 10.578667 579000000 6125048423.03 100.359657 100.73977 22.Sept.2009 USD 10.686252 579000000 6187340223.35 101.380315 101.764583 21.Sept.2009 USD 10.616344 579000000 6146863265.26 100.717099 101.097534 18.Sept.2009 USD 10.652799 579000000 6167971166.63 101.062947 101.443025 17.Sept.2009 USD 10.624879 576750000 6127899280.78 100.79807 101.174855 16.Sept.2009 USD 10.656173 576750000 6145947824.9 101.094956 101.475549 15.Sept.2009 USD 10.495414 576750000 6053230362.94 99.569837 99.942624 14.Sept.2009 USD 10.46292 569000000 5953401624.79 99.261567 99.629657 11.Sept.2009 USD 10.397265 569000000 5916044290.2 98.638699 99.001269 10.Sept.2009 USD 10.409616 569000000 5923071987.21 98.755873 99.120319 09.Sept.2009 USD 10.302315 569000000 5862017353.51 97.73791 98.097347 08.Sept.2009 USD 10.222561 569000000 5816637664.29 96.981285 97.335794 07.Sept.2009 USD 10.131746 569000000 5764963518.28 96.119724 96.472373 04.Sept.2009 USD 10.132072 569000000 5765149442.33 96.122817 96.472373 03.Sept.2009 USD 10.00053 569000000 5690301594.8 94.87488 95.218664 02.Sept.2009 USD 9.91557 569000000 5641959390.53 94.068866 94.408018 01.Sept.2009 USD 9.946248 569000000 5659415621.13 94.359908 94.703189 31.Aug.2009 USD 10.170599 569000000 5787071153.85 96.488322 96.843638 28.Aug.2009 USD 10.253144 569000000 5834039175.65 97.271425 97.62851 27.Aug.2009 USD 10.272568 569000000 5845091551.23 97.455701 97.813222 26.Aug.2009 USD 10.243208 569000000 5828385515.01 97.177163 97.53462 25.Aug.2009 USD 10.278173 569000000 5848280862.39 97.158805 97.515596 24.Aug.2009 USD 10.254014 569000000 5834534224.04 96.930432 97.285473 21.Aug.2009 USD 10.259667 567250000 5819796446.39 96.98387 97.337635 20.Aug.2009 USD 10.070627 567250000 5712563590.25 95.196889 95.545745 19.Aug.2009 USD 9.961584 567250000 5650708788.52 94.166113 94.508045 18.Aug.2009 USD 9.892526 567250000 5611535876.32 93.513313 93.85511 17.Aug.2009 USD 9.791951 566750000 5549588265.49 92.562585 92.900868 14.Aug.2009 USD 10.033809 566750000 5686661397.39 94.848851 95.196572 13.Aug.2009 USD 10.12005 566750000 5735538353.65 95.664081 96.015196 12.Aug.2009 USD 10.050357 566750000 5696039926.9 95.005278 95.354283 11.Aug.2009 USD 9.933042 566750000 5629552111.18 93.896308 94.244171 10.Aug.2009 USD 10.058002 566750000 5700372923.99 95.077545 95.432832 07.Aug.2009 USD 10.091509 566750000 5719362780.25 95.394285 95.751322 06.Aug.2009 USD 9.958122 566750000 5643766113.45 94.133387 94.48043 05.Aug.2009 USD 10.013217 565250000 5659971196 94.654196 95.006338 04.Aug.2009 USD 10.040041 565250000 5675133486.71 94.907761 95.261007 03.Aug.2009 USD 10.010073 561000000 5615651393.02 94.624476 94.972586 31.Jul.2009 USD 9.859225 561000000 5531025305.5 93.198521 93.537234 30.Jul.2009 USD 9.852259 560000000 5517265539.57 93.132672 93.469117 29.Jul.2009 USD 9.735943 556250000 5415618330.16 92.033146 92.362074 28.Jul.2009 USD 9.779659 556250000 5439935455.58 92.44639 92.777522 27.Jul.2009 USD 9.80524 550250000 5395333310.34 92.688205 93.019304 24.Jul.2009 USD 9.776662 546250000 5340502010.03 92.418059 92.743157 23.Jul.2009 USD 9.746739 546250000 5324156386.81 92.135199 92.461487 22.Jul.2009 USD 9.52533 541750000 5160347837.28 90.042237 90.35663 21.Jul.2009 USD 9.529323 541750000 5162511264.45 90.079982 90.39345 20.Jul.2009 USD 9.494567 541750000 5143682199.84 89.751436 90.065755 17.Jul.2009 USD 9.387528 541750000 5085693424.45 88.739604 89.047078 16.Jul.2009 USD 9.390979 541750000 5087562875.46 88.772227 89.082057 15.Jul.2009 USD 9.310171 541750000 5043785660.51 88.008355 88.316208 14.Jul.2009 USD 9.042428 541750000 4898735519.53 85.4774 85.772585 13.Jul.2009 USD 8.994741 541750000 4872901298.52 85.026618 85.319703 10.Jul.2009 USD 8.775586 541750000 4754174128.9 82.954962 83.237552 09.Jul.2009 USD 8.811074 541750000 4773399633.07 83.290428 83.574452 08.Jul.2009 USD 8.780048 541750000 4756591162.42 82.997141 83.278054 07.Jul.2009 USD 8.790348 540000000 4746788402.8 83.094506 83.38299 06.Jul.2009 USD 8.966614 540000000 4841971656.82 84.760736 85.056443 03.Jul.2009 USD 8.943869 540000000 4829689798.34 84.545729 84.837366 02.Jul.2009 USD 8.943869 540000000 4829689798.34 84.545729 84.837366 01.Jul.2009 USD 9.211947 540000000 4974451449.21 87.07985 87.382217 30.Jun.2009 USD 9.171164 540000000 4952428895.12 86.694332 86.996224 29.Jun.2009 USD 9.249501 540000000 4994730583.01 87.434846 87.739367 26.Jun.2009 USD 9.166453 536500000 4917802412.15 86.649799 86.949586 25.Jun.2009 USD 9.178449 536500000 4924238244.27 86.763196 87.065568 24.Jun.2009 USD 8.985861 540000000 4852365407.54 84.942676 85.237473 23.Jun.2009 USD 8.927047 540000000 4820605627.86 84.386712 84.682723 22.Jun.2009 USD 8.90659 540000000 4809559077.44 84.193333 84.487579 19.Jun.2009 USD 9.186428 540000000 4960671312.9 86.838621 87.144116 18.Jun.2009 USD 9.15812 540000000 4945384987.42 86.571028 86.874106 17.Jun.2009 USD 9.080657 540000000 4903555159.35 85.838776 86.140781 16.Jun.2009 USD 9.093413 540000000 4910443022.9 85.959357 86.258604 15.Jun.2009 USD 9.210578 540000000 4973712530.65 87.066909 87.369944 12.Jun.2009 USD 9.434821 538500000 5080651565.33 89.186662 89.496892 11.Jun.2009 USD 9.420409 538500000 5072890743.16 89.050426 89.370478 10.Jun.2009 USD 9.361301 538500000 5041060735.87 88.491683 88.811433 09.Jun.2009 USD 9.39352 538500000 5058410574.71 88.796246 89.118877 08.Jun.2009 USD 9.360381 538500000 5040565292 88.482986 88.804069 05.Jun.2009 USD 9.368566 538500000 5044973182.05 88.560358 88.88139 04.Jun.2009 USD 9.391774 536750000 5041035079.11 88.779742 89.101694 03.Jun.2009 USD 9.284121 535000000 4967005250.9 87.762106 88.078722 02.Jun.2009 USD 9.411783 535000000 5035304121.28 88.968885 89.292543 01.Jun.2009 USD 9.392534 533750000 5013265029.01 88.786926 89.115808 29.May.2009 USD 9.156597 533750000 4887334159.07 86.556631 86.870424 28.May.2009 USD 9.034214 533750000 4822012090.99 85.399754 85.707537 27.May.2009 USD 8.896031 533750000 4748256593.61 84.09352 84.396144 26.May.2009 USD 9.107856 533750000 4861318319.22 85.70548 86.016822 25.May.2009 USD 8.874564 533750000 4736798936.72 83.510188 83.811939 22.May.2009 USD 8.874856 533750000 4736954617.23 83.512936 83.811939 21.May.2009 USD 8.888229 533750000 4744092472.83 83.638777 83.936512 20.May.2009 USD 9.037764 533750000 4823906905.03 85.04591 85.349159 19.May.2009 USD 9.083513 533750000 4848325382.59 85.476411 85.784858 18.May.2009 USD 9.096993 533750000 4855520201.24 85.603259 85.923545 15.May.2009 USD 8.828737 543750000 4800626111.71 83.078953 83.383604 14.May.2009 USD 8.928988 543750000 4855137386.86 84.022321 84.335391 13.May.2009 USD 8.837189 543750000 4805221819.89 83.158487 83.464607 12.May.2009 USD 9.077558 543750000 4935922352.01 85.420374 85.745584 11.May.2009 USD 9.08607 543750000 4940551011.53 85.500472 85.827201 08.May.2009 USD 9.28289 543750000 5047571446.93 87.352561 87.692116 07.May.2009 USD 9.065401 543750000 4929311857.44 85.305976 85.630829 06.May.2009 USD 9.185665 543750000 4994705390.25 86.437667 86.773465 05.May.2009 USD 9.026485 543750000 4908151620.7 84.939774 85.268156 04.May.2009 USD 9.056338 543750000 4924384148.29 85.220693 85.584805 01.May.2009 USD 8.763256 543750000 4765020584.83 82.462773 82.781603 30.Apr.2009 USD 8.716501 543750000 4739597653.73 82.022806 82.336085 29.Apr.2009 USD 8.724495 543750000 4743944166.45 82.09803 82.410951 28.Apr.2009 USD 8.539268 535250000 4570643496.39 80.355032 80.660791 27.Apr.2009 USD 8.562867 535250000 4583274758.03 80.5771 80.879868 24.Apr.2009 USD 8.64994 535250000 4629880844.29 81.396463 81.702787 23.Apr.2009 USD 8.507352 535250000 4553560421.04 80.054701 80.353347 22.Apr.2009 USD 8.423207 540250000 4550637987.4 79.262891 79.562952 21.Apr.2009 USD 8.48768 540250000 4585469317.35 79.869586 80.166794 20.Apr.2009 USD 8.31148 540250000 4490277221.29 78.211533 78.498864 17.Apr.2009 USD 8.68269 540250000 4690823424.77 81.704642 82.005935 16.Apr.2009 USD 8.639899 540250000 4667705831.35 81.301976 81.600919 15.Apr.2009 USD 8.507355 540250000 4596099006.09 80.054729 80.350279 14.Apr.2009 USD 8.402262 540250000 4539322513.25 79.065797 79.353694 09.Apr.2009 USD 8.553114 540250000 4620819987.49 80.485324 80.767568 08.Apr.2009 USD 8.239105 540250000 4451176858.68 77.53048 77.806041 07.Apr.2009 USD 8.143215 540250000 4399372416.74 76.628149 76.899051 06.Apr.2009 USD 8.337528 540250000 4504349623.18 78.456647 78.742488 03.Apr.2009 USD 8.407567 540250000 4542188120.55 79.115718 79.400946 02.Apr.2009 USD 8.326569 540250000 4498429350.54 78.353522 78.634483 01.Apr.2009 USD 8.093864 540250000 4372710104.23 76.163754 76.435123 31.Mar.2009 USD 7.960591 540250000 4300709819.2 74.909646 75.180801 30.Mar.2009 USD 7.857848 540250000 4245202906.84 73.942829 74.206921 27.Mar.2009 USD 8.141033 540250000 4398193197.4 76.607617 76.880027 26.Mar.2009 USD 8.308334 538250000 4471961133.97 78.181929 78.465113 25.Mar.2009 USD 8.118934 538250000 4370016695.91 76.399664 76.676292 24.Mar.2009 USD 8.042097 538000000 4333925980.8 75.676623 75.945422 23.Mar.2009 USD 8.20902 536000000 4400034995.83 77.247378 77.526212 20.Mar.2009 USD 7.66569 534000000 4093478773.91 72.13461 72.39294 19.Mar.2009 USD 7.820057 534000000 4175910506.73 73.587213 73.851612 18.Mar.2009 USD 7.922492 534000000 4230611240.41 74.551133 74.822423 17.Mar.2009 USD 7.760693 534000000 4144210428.85 73.028594 73.291953 16.Mar.2009 USD 7.519492 533500000 4011649052.62 70.758878 71.009135 13.Mar.2009 USD 7.545908 531000000 4006877444.5 71.007454 71.258895 12.Mar.2009 USD 7.487758 531000000 3975999900.5 70.460259 70.709669 11.Mar.2009 USD 7.193815 523250000 3764163811.34 67.694238 67.934082 10.Mar.2009 USD 7.171691 523250000 3752587825.29 67.486049 67.752438 09.Mar.2009 USD 6.744504 523250000 3529062155.72 63.466194 63.6943 06.Mar.2009 USD 6.812507 523250000 3564644810.17 64.106106 64.333734 05.Mar.2009 USD 6.802877 523250000 3559605672.89 64.015487 64.244753 04.Mar.2009 USD 7.104484 523250000 3717421473.17 66.853627 67.094594 03.Mar.2009 USD 6.937463 525250000 3643902645.87 65.28195 65.521168 02.Mar.2009 USD 6.982482 525250000 3667548718.68 65.705581 65.943366 27.Feb.2009 USD 7.324022 526250000 3854266702.34 68.919493 69.16754 26.Feb.2009 USD 7.501374 531250000 3985105355.51 70.588387 70.834856 25.Feb.2009 USD 7.619569 531250000 4047896210.56 71.700609 71.959696 24.Feb.2009 USD 7.746602 531250000 4115382778.07 72.458429 72.722476 23.Feb.2009 USD 7.448499 537500000 4003568323.23 69.6701 69.918047 20.Feb.2009 USD 7.716074 537500000 4147390214.8 72.172883 72.42976 19.Feb.2009 USD 7.803929 537500000 4194611958.16 72.994642 73.255134 18.Feb.2009 USD 7.893787 537500000 4242910973.34 73.835135 74.112418 17.Feb.2009 USD 7.900443 537500000 4246488175.99 73.897393 74.172556 16.Feb.2009 USD 8.27656 537500000 4448651535.61 77.415431 77.702946 13.Feb.2009 USD 8.27656 537500000 4448651535.61 77.415431 77.702946 12.Feb.2009 USD 8.359643 537500000 4493308398.59 78.192555 78.481068 11.Feb.2009 USD 8.343212 535500000 4467790472.35 78.038866 78.331949 10.Feb.2009 USD 8.274829 535500000 4431171323.68 77.39924 77.690673 09.Feb.2009 USD 8.701926 533500000 4642478034.52 81.394125 81.702173 06.Feb.2009 USD 8.689058 529500000 4600856504.53 81.273763 81.579441 05.Feb.2009 USD 8.458448 527000000 4457602438.79 79.116735 79.419969 04.Feb.2009 USD 8.322025 523000000 4352419092.76 77.840692 78.137418 03.Feb.2009 USD 8.37944 521000000 4365688576.88 78.377727 78.686031 02.Feb.2009 USD 8.248924 521000000 4297689509.43 77.156936 77.45871 30.Jan.2009 USD 8.25362 521000000 4300136114.19 77.20086 77.499825 29.Jan.2009 USD 8.447426 517750000 4373655117.77 79.01364 79.307056 28.Jan.2009 USD 8.734803 517750000 4522444365.37 81.701642 82.019436 27.Jan.2009 USD 8.450512 517750000 4375252778.43 79.042505 79.349398 26.Jan.2009 USD 8.359321 517750000 4328038487.46 78.189543 78.492114 23.Jan.2009 USD 8.313272 517750000 4304196694.66 77.75882 78.058256 22.Jan.2009 USD 8.269241 517750000 4281399664.9 77.346973 77.640353 21.Jan.2009 USD 8.39617 543250000 4347117441.75 78.534213 78.834537 20.Jan.2009 USD 8.045108 517750000 4165355123.7 75.250528 75.536724 19.Jan.2009 USD 8.493917 528500000 4489035237.54 79.448497 79.748278 16.Jan.2009 USD 8.493917 528500000 4489035237.54 79.448497 79.748278 15.Jan.2009 USD 8.430048 543250000 4579623831.34 78.851093 79.149345 14.Jan.2009 USD 8.418704 540000000 4546100447.64 78.744986 79.042568 13.Jan.2009 USD 8.709504 537250000 4679181535.45 81.465006 81.773358 12.Jan.2009 USD 8.693982 537250000 4670842286.32 81.31982 81.626079 09.Jan.2009 USD 8.894866 537250000 4778766834.15 83.198803 83.510631 08.Jan.2009 USD 9.08857 537250000 4882834408.91 85.010629 85.327681 07.Jan.2009 USD 9.057694 538250000 4875304132.84 84.721828 85.036192 06.Jan.2009 USD 9.333162 538250000 5023574852.33 87.298438 87.631363 05.Jan.2009 USD 9.26096 536250000 4966190226.79 86.623091 86.952041 02.Jan.2009 USD 9.304188 534250000 4970762894.52 87.027428 87.358284 31.Dec.2008 USD 9.017714 534250000 4817714212.42 84.347872 84.671677 30.Dec.2008 USD 8.891696 535000000 4757057851.14 83.169153 83.487312 29.Dec.2008 USD 8.678703 532250000 4619240172.53 81.176906 81.487392 24.Dec.2008 USD 8.663942 532250000 4611383402.26 81.038838 81.349932 23.Dec.2008 USD 8.611069 528250000 4548797210.11 80.544287 80.855935 22.Dec.2008 USD 8.694292 528250000 4592760064.22 81.322719 81.638353 19.Dec.2008 USD 8.855674 535750000 4744427835.91 82.832218 83.154708 18.Dec.2008 USD 8.830252 532750000 4704317207.25 82.594432 82.909858 17.Dec.2008 USD 9.020656 538250000 4855368092.7 84.37539 84.699906 16.Dec.2008 USD 9.107854 536500000 4886364151.86 85.191003 85.517302 15.Dec.2008 USD 8.663101 536500000 4647753865.18 81.030972 81.3395 12.Dec.2008 USD 8.774285 535250000 4696436420.8 82.07094 82.382109 11.Dec.2008 USD 8.713055 535250000 4663663127.57 81.498221 81.806496 10.Dec.2008 USD 8.966588 531500000 4765741720.54 83.869661 84.192408 09.Dec.2008 USD 8.86053 531500000 4709372165.69 82.877639 83.196437 08.Dec.2008 USD 9.069883 531500000 4820643069.09 84.835838 85.163833 05.Dec.2008 USD 8.733579 531500000 4641897458.76 81.690193 82.005322 04.Dec.2008 USD 8.426343 530250000 4468068725.61 78.816438 79.116821 03.Dec.2008 USD 8.680187 528250000 4585309036.92 81.190787 81.502734 02.Dec.2008 USD 8.45807 528250000 4467975550.53 79.113199 79.420583 01.Dec.2008 USD 8.132861 526500000 4281951712.84 76.071332 76.366393 28.Nov.2008 USD 8.929757 525250000 4690355140.14 83.525159 83.849986 27.Nov.2008 USD 8.84396 525250000 4645290098.88 82.72265 83.047318 26.Nov.2008 USD 8.84396 525250000 4645290098.88 82.72265 83.047318 25.Nov.2008 USD 8.59016 518750000 4456145641.69 79.879163 80.191954 24.Nov.2008 USD 8.532286 517250000 4413325382.68 79.340998 79.661751 21.Nov.2008 USD 8.014099 514250000 4121250505.42 74.522421 74.818127 20.Nov.2008 USD 7.536312 508250000 3830330934.27 70.079521 70.356814 19.Nov.2008 USD 8.078194 505750000 4085547052.8 75.118435 75.41706 18.Nov.2008 USD 8.603224 501750000 4316667752.18 80.000644 80.323278 17.Nov.2008 USD 8.517627 501750000 4273719401.07 79.204685 79.529814 14.Nov.2008 USD 8.742956 499750000 4369292742.58 81.3 81.634671 13.Nov.2008 USD 9.122755 497750000 4540851699.95 84.831719 85.17672 12.Nov.2008 USD 8.53186 497750000 4246733373.04 79.337037 79.655615 11.Nov.2008 USD 8.995044 497250000 4472785912.24 83.644145 83.989287 10.Nov.2008 USD 9.198605 497250000 4574006496.64 85.537041 85.881203 07.Nov.2008 USD 9.31273 494000000 4600489111.83 86.59828 86.974132 06.Nov.2008 USD 9.051352 494000000 4471368289.47 84.167748 84.51458 05.Nov.2008 USD 9.528284 494000000 4706972621.41 88.602698 88.969757 04.Nov.2008 USD 10.052799 494000000 4966083055.54 93.480118 93.877202 03.Nov.2008 USD 9.658698 492250000 4754494126.78 89.815407 90.194624 31.Oct.2008 USD 9.683313 492250000 4766610869.36 90.0443 90.422292 30.Oct.2008 USD 9.53691 487000000 4644475392.67 88.682911 89.053215 29.Oct.2008 USD 9.293887 480500000 4465713015.1 86.42306 86.802307 28.Oct.2008 USD 9.395135 480500000 4514362559.86 87.364557 87.765755 27.Oct.2008 USD 8.482766 486750000 4128986357.73 78.880516 79.219302 24.Oct.2008 USD 8.76152 486250000 4260289414.93 81.472625 81.818155 23.Oct.2008 USD 9.075195 486250000 4412813757.09 84.389462 84.742248 22.Oct.2008 USD 8.961739 486250000 4361855423.03 83.334445 83.68307 21.Oct.2008 USD 9.542441 483250000 4611384901.1 88.734343 89.107217 20.Oct.2008 USD 9.84575 480500000 4730883155.42 91.554787 91.938034 17.Oct.2008 USD 9.39755 471500000 4430944874.6 87.387014 87.754095 16.Oct.2008 USD 9.456185 470500000 4449135474.66 87.932256 88.301481 15.Oct.2008 USD 9.070724 462750000 4197477741.39 84.347887 84.699292 14.Oct.2008 USD 9.971 458000000 4566718375.99 92.719476 93.105217 13.Oct.2008 USD 10.022492 453500000 4545200126.67 93.198296 93.602895 10.Oct.2008 USD 8.984463 453500000 4074454253.9 83.545753 83.888033 09.Oct.2008 USD 9.091654 451750000 4107155055.39 84.542513 84.880322 08.Oct.2008 USD 9.83977 451750000 4445116276.76 91.49918 91.877895 07.Oct.2008 USD 9.948474 451750000 4494223350.22 92.510009 92.895958 06.Oct.2008 USD 10.560201 448000000 4730970106.25 98.198406 98.551455 03.Oct.2008 USD 10.976661 448000000 4917544286.02 102.071032 102.498521 02.Oct.2008 USD 11.126797 446500000 4968115305.74 103.467134 103.900122 01.Oct.2008 USD 11.59224 443000000 5135362491.45 107.795249 108.249749 30.Sept.2008 USD 11.643696 439750000 5120315442 108.273733 108.732087 29.Sept.2008 USD 11.046155 448500000 4954200828.17 102.717251 103.141024 26.Sept.2008 USD 12.107176 448500000 5430068437.55 112.583594 113.076804 25.Sept.2008 USD 12.06817 448500000 5412574267.5 112.220881 112.701858 24.Sept.2008 USD 11.836071 448500000 5308478033.42 110.062612 110.528885 23.Sept.2008 USD 11.859792 448500000 5319116989.76 110.283192 110.747348 22.Sept.2008 USD 12.04805 448500000 5403550850.06 112.033787 112.504873 19.Sept.2008 USD 12.52601 448500000 5617915923.33 116.478296 116.97355 18.Sept.2008 USD 12.0411 444500000 5352269321.82 111.969159 112.447802 17.Sept.2008 USD 11.539833 444500000 5129456025.02 107.30792 107.75207 16.Sept.2008 USD 12.110388 444500000 5383067873.56 112.613462 113.080486 15.Sept.2008 USD 11.904066 443250000 5276477339.24 110.694892 111.133955 12.Sept.2008 USD 12.49077 443250000 5536534237.19 116.150602 116.631127 11.Sept.2008 USD 12.465473 438750000 5469226400.43 115.915368 116.383208 10.Sept.2008 USD 12.291686 438750000 5392977313.56 114.299337 114.772349 09.Sept.2008 USD 12.217698 436500000 5333025400.55 113.611329 114.066639 08.Sept.2008 USD 12.647066 435250000 5504635639.72 117.603985 118.09839 05.Sept.2008 USD 12.391521 433250000 5368626750.51 115.227694 115.71125 04.Sept.2008 USD 12.336892 433250000 5344958547.71 114.719704 115.197616 03.Sept.2008 USD 12.717143 433250000 5509702501.08 118.255625 118.74887 02.Sept.2008 USD 12.737646 430750000 5486741066.54 118.446281 118.948924 01.Sept.2008 USD 12.789417 430750000 5509041480.28 118.927695 119.434329 29.Aug.2008 USD 12.789922 430750000 5509259264.54 118.932391 119.434329 28.Aug.2008 USD 12.967381 429250000 5566248695.06 120.582567 121.092441 27.Aug.2008 USD 12.776528 428250000 5471548276.17 118.807841 119.308529 26.Aug.2008 USD 12.722066 427500000 5438683495.28 117.848547 118.349377 25.Aug.2008 USD 12.675511 427500000 5418780979.65 117.417293 117.913678 22.Aug.2008 USD 12.929558 427500000 5527386313.7 119.770611 120.273204 21.Aug.2008 USD 12.783282 427500000 5464853175.44 118.41561 118.9164 20.Aug.2008 USD 12.750951 427500000 5451031698.57 118.116118 118.615092 19.Aug.2008 USD 12.672465 427500000 5417479072.1 117.389077 117.8787 18.Aug.2008 USD 12.791116 427500000 5468202320.38 118.488179 118.979607 15.Aug.2008 USD 12.986679 427500000 5551805405.07 120.299741 120.797884 14.Aug.2008 USD 12.932338 427500000 5528574653.2 119.796363 120.297136 13.Aug.2008 USD 12.861374 427500000 5498237661 119.139001 119.633769 12.Aug.2008 USD 12.895824 426250000 5496845222.92 119.458122 119.955941 11.Aug.2008 USD 13.052313 409250000 5341659153.32 120.90773 121.415226 08.Aug.2008 USD 12.959922 408500000 5294128530.18 120.051883 120.557942 07.Aug.2008 USD 12.657733 408500000 5170684150.88 117.25261 117.744308 06.Aug.2008 USD 12.887599 408500000 5264584315.62 119.381932 119.885984 05.Aug.2008 USD 12.839776 405250000 5203319481.82 118.938932 119.447216 04.Aug.2008 USD 12.480327 405250000 5057652800.09 115.609241 116.10522 01.Aug.2008 USD 12.592947 405250000 5103291908.85 116.652476 117.153966 31.Jul.2008 USD 12.663904 405250000 5132047187.92 117.309774 117.811197 30.Jul.2008 USD 12.830024 405250000 5199367528.63 118.848596 119.363145 29.Jul.2008 USD 12.619862 405250000 5114199242.46 116.901799 117.400658 28.Jul.2008 USD 12.331123 403250000 4972525683.05 114.227117 114.714051 25.Jul.2008 USD 12.564859 403250000 5066779492.19 116.392288 116.888251 24.Jul.2008 USD 12.513136 402000000 5030281021.34 115.913162 116.402232 23.Jul.2008 USD 12.809013 398250000 5101189596.94 118.653964 119.155727 22.Jul.2008 USD 12.756699 398250000 5080355718.86 118.169363 118.67339 21.Jul.2008 USD 12.586894 396000000 4984410282.91 116.596405 117.091986 18.Jul.2008 USD 12.594001 380500000 4792017646.16 116.66224 117.152739 17.Jul.2008 USD 12.590082 377000000 4746461002.69 116.625937 117.118988 16.Jul.2008 USD 12.440406 377000000 4690033437.05 115.239441 115.725978 15.Jul.2008 USD 12.135213 377000000 4574975547.53 112.412341 112.88657 14.Jul.2008 USD 12.268804 374250000 4591600076.31 113.649837 114.129233 11.Jul.2008 USD 12.380724 362250000 4484917550.03 114.686587 115.169387 10.Jul.2008 USD 12.518698 350750000 4390933597.98 115.964684 116.454393 09.Jul.2008 USD 12.432114 350750000 4360564127.18 115.162629 115.646202 08.Jul.2008 USD 12.720093 352500000 4483833074.81 117.83027 118.332808 07.Jul.2008 USD 12.503044 352500000 4407323344.78 115.819676 116.313865 04.Jul.2008 USD 12.608516 352500000 4444502077.62 116.796697 117.295722 03.Jul.2008 USD 12.608626 351000000 4425627901.88 116.797716 117.295722 02.Jul.2008 USD 12.594739 340500000 4288508810.91 116.669076 117.166239 01.Jul.2008 USD 12.827531 340250000 4364567581.01 118.825503 119.334303 30.Jun.2008 USD 12.776501 340250000 4347204702.72 118.352795 118.861784 27.Jun.2008 USD 12.760724 339250000 4329075681.17 118.206648 118.710823 26.Jun.2008 USD 12.808366 339250000 4345238300.25 118.647971 119.151432 25.Jun.2008 USD 13.19199 331750000 4376442721.76 122.201602 122.730301 24.Jun.2008 USD 13.114783 331750000 4350829443.56 121.486409 122.012932 23.Jun.2008 USD 13.152187 331750000 4363238283.48 121.832894 122.355968 20.Jun.2008 USD 13.151632 323750000 4257840931.28 121.827753 122.349218 19.Jun.2008 USD 13.400258 323750000 4338333799.77 124.130855 124.660264 18.Jun.2008 USD 13.347473 323750000 4321244636.82 123.641891 124.171176 17.Jun.2008 USD 13.478537 319750000 4309762457.42 124.855978 125.387452 16.Jun.2008 USD 13.57062 319750000 4339205883.98 125.708973 126.241668 13.Jun.2008 USD 13.572312 319750000 4339746935.37 125.724646 126.231235 12.Jun.2008 USD 13.369413 319750000 4274869817.83 123.845128 124.358343 11.Jun.2008 USD 13.324283 317500000 4230460037.78 123.427074 123.945349 10.Jun.2008 USD 13.550942 317500000 4302424330.08 125.526689 126.056342 09.Jun.2008 USD 13.583727 317500000 4312833374.82 125.830387 126.3644 06.Jun.2008 USD 13.572759 317500000 4309351210.66 125.728787 126.260691 05.Jun.2008 USD 14.004385 317500000 4446392405.76 129.727076 130.274646 04.Jun.2008 USD 13.73614 317500000 4361224561.12 127.242237 127.776433 03.Jun.2008 USD 13.734809 317500000 4360802062.69 127.229908 127.773978 02.Jun.2008 USD 13.814394 317500000 4386070272.36 127.967129 128.514667 30.May.2008 USD 13.961271 314000000 4383839243.77 129.327697 129.875766 29.May.2008 USD 13.940434 314000000 4363355966.29 129.134677 129.678168 28.May.2008 USD 13.864837 313000000 4339694158.79 128.434398 128.979208 27.May.2008 USD 13.854811 311750000 4319237514.82 127.908001 128.452687 26.May.2008 USD 13.760592 311750000 4289864645.35 127.038168 127.578834 23.May.2008 USD 13.761036 317500000 4290003250.01 127.042268 127.578834 22.May.2008 USD 13.945059 311750000 4347372146.63 128.741173 129.286038 21.May.2008 USD 13.906664 311750000 4335402557.1 128.386709 128.931343 20.May.2008 USD 14.132937 311750000 4405943194.83 130.475668 131.028221 19.May.2008 USD 14.265271 306500000 4372305511.34 131.697379 132.254929 16.May.2008 USD 14.252127 299500000 4268512316.15 131.576033 132.133424 15.May.2008 USD 14.234452 296750000 4224073796.89 131.412857 131.965895 14.May.2008 USD 14.083638 295750000 4165236137.24 130.020538 130.566748 13.May.2008 USD 14.025526 317500000 4137530194.09 129.484047 130.030409 12.May.2008 USD 14.028384 295000000 4138373384.69 129.510432 130.059251 09.May.2008 USD 13.875201 290000000 4023808547.46 128.096242 128.63924 08.May.2008 USD 13.966501 290000000 4050285527.25 128.939126 129.491615 07.May.2008 USD 13.915403 284500000 3958932252.77 128.467388 129.013573 06.May.2008 USD 14.167041 284500000 4030523241.2 130.790517 131.355302 05.May.2008 USD 14.059866 284500000 4000032052.29 129.801074 130.355035 02.May.2008 USD 14.123083 282500000 3989771131.81 130.384696 130.940468 01.May.2008 USD 14.077928 282500000 3977014770.93 129.967823 130.518269 30.Apr.2008 USD 13.83808 282500000 3909257657.36 127.75354 128.301727 29.Apr.2008 USD 13.891226 282500000 3924271418.04 128.244185 128.793269 28.Apr.2008 USD 13.944895 282250000 3935946861.47 128.739659 129.293402 25.Apr.2008 USD 13.959411 282250000 3940043863.44 128.873671 129.425953 24.Apr.2008 USD 13.869317 276500000 3834866420.82 128.041921 128.589534 23.Apr.2008 USD 13.780202 276500000 3810226095.64 127.219209 127.766615 22.Apr.2008 USD 13.740303 266750000 3665226064.54 126.85086 127.396577 21.Apr.2008 USD 13.862501 275500000 3697822261.76 127.978995 128.526326 18.Apr.2008 USD 13.883819 259750000 3606322176.16 128.175804 128.724539 17.Apr.2008 USD 13.637398 259750000 3542314306.46 125.900838 126.430675 16.Apr.2008 USD 13.627161 259750000 3539655326.07 125.80633 126.349672 15.Apr.2008 USD 13.325197 259750000 3461219926.85 123.01859 123.536651 14.Apr.2008 USD 13.264382 262250000 3425526819.87 122.457144 122.970242 11.Apr.2008 USD 13.309814 262250000 3490498946.02 122.876573 123.386304 10.Apr.2008 USD 13.585741 262250000 3562860765.44 125.423939 125.946497 09.Apr.2008 USD 13.525348 275500000 3597742716.57 124.866389 125.381929 08.Apr.2008 USD 13.634992 274000000 3735988042.17 125.878626 126.397537 07.Apr.2008 USD 13.70104 274000000 3754085037.69 126.488383 127.015494 04.Apr.2008 USD 13.680341 275500000 3768934005.36 126.297289 126.816668 03.Apr.2008 USD 13.669726 275500000 3766009549.17 126.199291 126.714186 02.Apr.2008 USD 13.65211 275500000 3761156317.03 126.03666 126.549112 01.Apr.2008 USD 13.676054 275500000 3767753140.85 126.257711 126.77678 31.Mar.2008 USD 13.203994 275500000 3637700530.16 121.89964 122.383583 28.Mar.2008 USD 13.128334 275500000 3616856273.09 121.201145 121.689533 27.Mar.2008 USD 13.233383 275500000 3645797061.86 122.17096 122.660957 26.Mar.2008 USD 13.383675 269500000 3606900526.79 123.55846 124.064399 25.Mar.2008 USD 13.502245 269500000 3638855083.5 124.653102 125.157329 20.Mar.2008 USD 13.268982 269500000 3575990792.85 122.499611 122.984357 19.Mar.2008 USD 12.958901 269000000 3485944536.26 119.636935 120.108743 18.Mar.2008 USD 13.27961 266500000 3539016124.7 122.597729 123.09727 17.Mar.2008 USD 12.741072 266500000 3395495691.9 117.625931 118.087344 14.Mar.2008 USD 12.855059 266500000 3425873284.51 118.678263 119.142227 13.Mar.2008 USD 13.127283 266500000 3498420980.02 121.191442 121.669282 12.Mar.2008 USD 13.060206 264500000 3454424487.78 120.572185 121.045189 11.Mar.2008 USD 13.175172 259250000 3415663418.42 121.633555 122.119095 10.Mar.2008 USD 12.703714 259250000 3293437926.36 117.281041 117.744921 07.Mar.2008 USD 12.902239 257000000 3315875525.55 119.11383 119.590813 06.Mar.2008 USD 13.011036 0 3330825304.36 120.118247 120.603353 05.Mar.2008 USD 13.302353 256000000 3405402594.17 122.807693 123.304688 04.Mar.2008 USD 13.228042 251000000 3320238702.76 122.121652 122.619228 03.Mar.2008 USD 13.273772 239500000 3179068516.91 122.543833 123.042654 29.Feb.2008 USD 13.2667 239500000 3177374687.98 122.478544 122.975152 28.Feb.2008 USD 13.63527 239500000 3265647291.62 125.881192 126.39631 27.Feb.2008 USD 13.757293 233500000 3212327966.32 127.007712 127.526673 26.Feb.2008 USD 13.817185 228500000 3157226773.39 127.097189 127.621791 25.Feb.2008 USD 13.720371 228500000 3135104851.49 126.206647 126.744869 22.Feb.2008 USD 13.533975 228500000 3092513389.86 124.492086 125.016187 21.Feb.2008 USD 13.427235 227250000 3051339340.34 123.510239 124.029421 20.Feb.2008 USD 13.598114 227250000 3090171516.23 125.082067 125.615734 19.Feb.2008 USD 13.485572 227250000 3064596266.23 124.046851 124.571897 18.Feb.2008 USD 13.497223 227250000 3067243974.29 124.154023 124.676833 15.Feb.2008 USD 13.497618 227250000 3067333854.1 124.157656 124.676833 14.Feb.2008 USD 13.486326 216750000 2923161271.44 124.053787 124.566988 13.Feb.2008 USD 13.668205 209750000 2866906101.12 125.726798 126.25885 12.Feb.2008 USD 13.481172 209750000 2827675852.18 124.006378 124.530782 11.Feb.2008 USD 13.3835 204250000 2733579953.09 123.107943 123.6287 08.Feb.2008 USD 13.304258 204250000 2717394742.44 122.379037 122.900899 07.Feb.2008 USD 13.361251 204250000 2729035697.44 122.903286 123.417601 06.Feb.2008 USD 13.254277 204250000 2707186098.76 121.919287 122.431448 05.Feb.2008 USD 13.351839 204250000 2727113131.89 122.81671 123.337212 04.Feb.2008 USD 13.791322 199250000 2747920911.58 126.859288 127.405168 01.Feb.2008 USD 13.937525 199250000 2777051988.77 128.204135 128.750313 31.Jan.2008 USD 13.767072 199000000 2739647483.32 126.636225 127.194069 30.Jan.2008 USD 13.53265 198500000 2686231057.56 124.479898 125.081235 29.Jan.2008 USD 13.596867 193500000 2630993856.19 125.070597 125.674032 28.Jan.2008 USD 13.520422 193500000 2616201666.05 124.367418 124.901433 25.Jan.2008 USD 13.288089 187500000 2491516785.42 122.230306 122.745029 24.Jan.2008 USD 13.502808 187500000 2531776517.99 124.205396 124.724085 23.Jan.2008 USD 13.36696 187500000 2506305036.94 122.9558 123.478967 22.Jan.2008 USD 13.085169 187500000 2453469293.13 120.36375 120.885023 21.Jan.2008 USD 13.23131 187500000 2480870799.86 121.708026 122.239986 18.Jan.2008 USD 13.231792 187500000 2480961174.6 121.712459 122.239986 17.Jan.2008 USD 13.315518 187500000 2496659647.86 122.482612 122.981288 16.Jan.2008 USD 13.712658 186750000 2560839038.8 126.135699 126.663253 15.Jan.2008 USD 13.787488 186750000 2574813563.24 126.824021 127.367735 14.Jan.2008 USD 14.139136 186750000 2640483668.47 130.058651 130.622591 11.Jan.2008 USD 13.988194 186750000 2612295277.91 128.670213 129.217308 10.Jan.2008 USD 14.180168 191750000 2719047402.37 130.436083 130.993243 09.Jan.2008 USD 14.067667 191000000 2686924566.21 129.401244 129.958611 08.Jan.2008 USD 13.878645 191000000 2650821290.54 127.662528 128.204768 07.Jan.2008 USD 14.133553 191000000 2699508637.27 130.007296 130.571044 04.Jan.2008 USD 14.088522 191000000 2690907831.46 129.593079 130.150686 03.Jan.2008 USD 14.441772 195750000 2826977027.97 132.842444 133.427021 02.Jan.2008 USD 14.440958 195750000 2826817615.66 132.834956 133.426407 31.Dec.2007 USD 14.650604 195750000 2867855906.08 134.763382 135.361279 28.Dec.2007 USD 14.749887 195750000 2887290489.17 135.676636 136.29343 27.Dec.2007 USD 14.728402 195750000 2883084749.72 135.479006 136.095831 24.Dec.2007 USD 14.926637 195750000 2921889364.99 137.302468 137.922699 21.Dec.2007 USD 14.807671 195750000 2898601715.62 136.208161 136.816269 20.Dec.2007 USD 14.56522 195750000 2851141985.52 133.977979 134.557998 19.Dec.2007 USD 14.492189 195750000 2836846024.58 133.306204 133.878062 18.Dec.2007 USD 14.511805 195750000 2840685901.19 133.486642 134.05725 17.Dec.2007 USD 14.422398 196750000 2837606841.45 132.664232 133.220217 14.Dec.2007 USD 14.640978 196750000 2880612512 134.674838 135.249593 13.Dec.2007 USD 14.843519 196750000 2920462528.89 136.537908 137.130463 12.Dec.2007 USD 14.8251 196750000 2916838612.7 136.368481 136.959252 11.Dec.2007 USD 14.735405 196750000 2899191013.74 135.543423 136.122832 10.Dec.2007 USD 15.117141 196250000 2966738950.35 139.054816 139.650768 07.Dec.2007 USD 15.006272 196250000 2944981071.82 138.034989 138.606317 06.Dec.2007 USD 15.033393 196250000 2950303565.63 138.284462 138.853009 05.Dec.2007 USD 14.811741 196250000 2906804318.22 136.245599 136.7862 04.Dec.2007 USD 14.582937 196250000 2861901483.61 134.140948 134.690548 03.Dec.2007 USD 14.67915 196250000 2880783240.43 135.025962 135.576674 30.Nov.2007 USD 14.763551 196250000 2897346986.76 135.802324 136.376888 29.Nov.2007 USD 14.6497 195750000 2867678951.45 134.755067 135.32446 28.Nov.2007 USD 14.641999 195750000 2866171407.62 134.684229 135.253889 27.Nov.2007 USD 14.292762 195750000 2797808242.24 130.918948 131.469443 26.Nov.2007 USD 14.081993 195500000 2753029736.82 128.988345 129.530889 23.Nov.2007 USD 14.417286 195500000 2818579501.65 132.059564 132.612693 22.Nov.2007 USD 14.17671 195500000 2771546868.05 129.855934 130.399833 21.Nov.2007 USD 14.176554 196250000 2782148806.5 129.854505 130.399833 20.Nov.2007 USD 14.405631 196250000 2827105116.42 131.952807 132.505303 19.Nov.2007 USD 14.340566 196250000 2814336239.21 131.356824 131.908211 16.Nov.2007 USD 14.59536 196250000 2864339465.45 133.690688 134.250554 15.Nov.2007 USD 14.519385 196250000 2849429475.03 132.994771 133.549753 14.Nov.2007 USD 14.70532 195750000 2878566574.63 134.6979 135.333051 13.Nov.2007 USD 14.814844 195250000 2892598432.62 135.701119 136.271952 12.Nov.2007 USD 14.392042 195250000 2810046357.44 131.828334 132.388707 09.Nov.2007 USD 14.537218 194500000 2827489048.22 133.158118 133.724033 08.Nov.2007 USD 14.747615 194500000 2868411200.55 135.085314 135.659519 07.Nov.2007 USD 14.755827 194500000 2870008404.67 135.160535 135.733772 06.Nov.2007 USD 15.1955 193250000 2936530552.87 139.187855 139.788228 05.Nov.2007 USD 15.014552 193250000 2901562200.59 137.530406 138.122753 02.Nov.2007 USD 15.088803 200250000 3021532896.14 138.210531 138.802689 01.Nov.2007 USD 15.076685 199500000 3007798790.92 138.099532 138.687321 31.Oct.2007 USD 15.482359 199500000 3088730687.75 141.815428 142.426355 30.Oct.2007 USD 15.298418 199500000 3052034520.86 140.130564 140.733265 29.Oct.2007 USD 15.397702 199500000 3071841641.09 141.039986 141.646392 26.Oct.2007 USD 15.33929 199500000 3060188364.12 140.504943 141.108212 25.Oct.2007 USD 15.130923 199500000 3018619152.71 138.596342 139.189909 24.Oct.2007 USD 15.145698 199500000 3021566864.11 138.731678 139.3243 23.Oct.2007 USD 15.182282 199500000 3028865448.6 139.06678 139.663655 22.Oct.2007 USD 15.049991 199500000 3002473154.47 137.85502 138.444925 19.Oct.2007 USD 14.995611 199500000 2991624500.01 137.35691 137.919017 18.Oct.2007 USD 15.388446 199500000 3069995010.5 140.955203 141.544525 17.Oct.2007 USD 15.401397 199500000 3072578819.48 141.073832 141.648847 16.Oct.2007 USD 15.373899 194500000 2990223497.48 140.821955 141.39111 15.Oct.2007 USD 15.475197 194000000 3002188319.87 141.749825 142.326329 12.Oct.2007 USD 15.606112 194000000 3027585829.23 142.948982 143.52849 11.Oct.2007 USD 15.532954 194000000 3013393267.46 142.278868 142.84794 10.Oct.2007 USD 15.613168 194000000 3028954656.8 143.013613 143.583719 09.Oct.2007 USD 15.639116 194000000 3033988690.38 143.251292 143.822433 08.Oct.2007 USD 15.51336 194000000 3009592012.53 142.099391 142.665683 05.Oct.2007 USD 15.564111 194000000 3019437630.41 142.56426 143.125928 04.Oct.2007 USD 15.41264 194000000 2990052192.26 141.176815 141.742124 03.Oct.2007 USD 15.380116 194000000 2983742680.93 140.878902 141.442657 02.Oct.2007 USD 15.44799 194000000 2996910211.59 141.500614 142.069205 01.Oct.2007 USD 15.451324 194000000 2997556981.79 141.531153 142.106024 28.Sept.2007 USD 15.250142 193250000 2947090111.71 139.688365 140.241723 27.Sept.2007 USD 15.296341 193250000 2956017925.31 140.111539 140.665149 26.Sept.2007 USD 15.236161 193250000 2944388198.3 139.560302 140.114695 25.Sept.2007 USD 15.153782 193250000 2928468482.3 138.805726 139.34271 24.Sept.2007 USD 15.158537 193250000 2929387461.61 138.849281 139.388735 21.Sept.2007 USD 15.239048 193250000 2944946048.85 139.586746 140.125128 20.Sept.2007 USD 15.169364 193250000 2931479764.08 138.948454 139.481397 19.Sept.2007 USD 15.26907 193250000 2950747790.64 139.861742 140.404343 18.Sept.2007 USD 15.176691 193250000 2932895679.07 139.015568 139.551968 17.Sept.2007 USD 14.746144 193250000 2849692455.34 135.07184 135.590789 14.Sept.2007 USD 14.822331 192500000 2853298862.25 135.769698 136.288521 13.Sept.2007 USD 14.819604 192500000 2852773957.52 135.74472 136.260292 12.Sept.2007 USD 14.69598 194000000 2851020179.44 134.612348 135.116429 11.Sept.2007 USD 14.691977 194000000 2850243614.78 134.575681 135.085132 10.Sept.2007 USD 14.493857 194000000 2811808405.94 132.76094 133.268083 07.Sept.2007 USD 14.512319 194000000 2815389953.38 132.930048 133.434999 06.Sept.2007 USD 14.76179 194000000 2863787445.01 135.215155 135.729476 05.Sept.2007 USD 14.697192 194000000 2851255399.41 134.623449 135.137907 04.Sept.2007 USD 14.862471 194000000 2883319490.15 136.137373 136.665922 03.Sept.2007 USD 14.708375 194000000 2853424753.49 134.725883 135.248366 31.Aug.2007 USD 14.708717 193250000 2842459617.44 134.72886 135.248366 30.Aug.2007 USD 14.545419 193250000 2810902394.53 133.233238 133.746738 29.Aug.2007 USD 14.608174 193250000 2823029683.85 133.808062 134.302715 28.Aug.2007 USD 14.334841 193250000 2770208104.49 130.879369 131.398259 27.Aug.2007 USD 14.678851 193250000 2836687992.83 134.020235 134.552475 24.Aug.2007 USD 14.804983 193250000 2861063016.8 135.17184 135.705543 23.Aug.2007 USD 14.635032 193250000 2828219935.86 133.62016 134.148686 22.Aug.2007 USD 14.650649 193250000 2831238016.3 133.762746 134.291055 21.Aug.2007 USD 14.480272 193250000 2798312714.58 132.207177 132.730516 20.Aug.2007 USD 14.464647 193250000 2795293168.66 132.064518 132.586919 17.Aug.2007 USD 14.468974 193250000 2796129387.4 132.104024 132.622512 16.Aug.2007 USD 14.120486 193250000 2728783920.68 128.922274 129.441908 15.Aug.2007 USD 14.078782 193250000 2720724805.9 128.54151 129.019096 14.Aug.2007 USD 14.271317 193250000 2757932153.31 130.299385 130.81344 13.Aug.2007 USD 14.533706 193250000 2808638734.15 132.695038 133.222058 10.Aug.2007 USD 14.539411 193250000 2809741182.57 132.747125 133.274219 09.Aug.2007 USD 14.537694 193250000 2809409388.94 132.731449 133.223899 08.Aug.2007 USD 14.975953 193250000 2894103037.49 136.732823 137.275287 07.Aug.2007 USD 14.76343 193250000 2853033017.32 134.792454 135.339188 06.Aug.2007 USD 14.673213 193250000 2835598491.15 133.968759 134.507064 03.Aug.2007 USD 14.329035 193250000 2769086031.13 130.826359 131.333211 02.Aug.2007 USD 14.718111 208000000 3061367237.48 134.378685 134.913921 01.Aug.2007 USD 14.651385 208000000 3047488275.14 133.769466 134.306397 31.Jul.2007 USD 14.5454 208000000 3025443335.4 132.801806 133.334972 30.Jul.2007 USD 14.731633 208000000 3064179669.34 134.502143 135.041562 27.Jul.2007 USD 14.582107 208000000 3033078284.38 133.136947 133.669417 26.Jul.2007 USD 14.817468 208000000 3082033440.25 135.28583 135.827662 25.Jul.2007 USD 15.171352 208000000 3155641330.71 138.516847 139.072699 24.Jul.2007 USD 15.101201 208000000 3141049964.43 137.876357 138.425287 23.Jul.2007 USD 15.406246 208000000 3204499253.52 140.661466 141.222353 20.Jul.2007 USD 15.331792 208000000 3189012868.4 139.981689 140.535667 19.Jul.2007 USD 15.521441 208000000 3228459900.55 141.713215 142.274167 18.Jul.2007 USD 15.452282 208000000 3214074753.19 141.081782 141.639642 17.Jul.2007 USD 15.482976 208000000 3220459097.49 141.362023 141.921926 16.Jul.2007 USD 15.484638 208000000 3220804841.06 141.377198 141.93604 13.Jul.2007 USD 15.51467 208000000 3227051454.28 141.651395 142.208506 12.Jul.2007 USD 15.46672 203000000 3139744222.57 141.213603 141.767897 11.Jul.2007 USD 15.177581 201250000 3054488252.92 138.573719 139.115656 10.Jul.2007 USD 15.08974 197750000 2983996142.83 137.771716 138.312374 09.Jul.2007 USD 15.30707 197500000 3023146402.47 139.755974 140.303089 06.Jul.2007 USD 15.293317 190750000 2917200317.87 139.630407 140.172993 05.Jul.2007 USD 15.239305 190750000 2906897591.8 139.137268 139.683292 04.Jul.2007 USD 15.234023 190750000 2905890067.71 139.089043 139.634199 03.Jul.2007 USD 15.234451 190750000 2905971610.03 139.092951 139.634199 02.Jul.2007 USD 15.177132 189750000 2879860877.9 138.569619 139.116269 29.Jun.2007 USD 15.016792 189750000 2849436393.66 137.10569 137.64287 28.Jun.2007 USD 15.040435 189750000 2853922688.09 137.321554 137.858265 27.Jun.2007 USD 15.046646 189750000 2855101175.47 137.378261 137.914722 26.Jun.2007 USD 14.909898 189750000 2829153181.23 136.12973 136.664081 25.Jun.2007 USD 14.958151 189750000 2838309186.4 136.570288 137.104076 22.Jun.2007 USD 15.006646 189750000 2847511225.59 137.013055 137.545298 21.Jun.2007 USD 15.20262 189750000 2884697179.64 138.802329 139.342097 20.Jun.2007 USD 15.106602 189750000 2866477902.51 137.925669 138.464562 19.Jun.2007 USD 15.314828 189750000 2905988671.78 139.826805 140.372433 18.Jun.2007 USD 15.288098 189750000 2900916682.79 139.582756 140.127582 15.Jun.2007 USD 15.306844 189750000 2904473739.83 139.75391 140.297566 14.Jun.2007 USD 15.207721 189750000 2885665180.2 138.848902 139.388121 13.Jun.2007 USD 15.134154 189750000 2871705840.28 138.177223 138.713708 12.Jun.2007 USD 14.904825 189750000 2828190699.87 136.083413 136.615602 11.Jun.2007 USD 15.065831 189750000 2858741494.56 137.553423 138.090842 08.Jun.2007 USD 15.051461 189750000 2856014855.35 137.422223 137.956451 07.Jun.2007 USD 14.882313 183000000 2723463379 135.877875 136.405116 06.Jun.2007 USD 15.147814 183000000 2772050107.73 138.301941 138.840122 05.Jun.2007 USD 15.280306 177000000 2704614226.43 139.511614 140.057011 04.Jun.2007 USD 15.362035 177000000 2719080243.01 140.257813 140.806291 01.Jun.2007 USD 15.33353 177000000 2714034947.62 139.997558 140.542417 31.May.2007 USD 15.276764 177000000 2703987368.35 139.479275 140.019578 30.May.2007 USD 15.27257 177000000 2703245012.3 139.440983 139.981531 29.May.2007 USD 15.195613 177000000 2689623509.88 138.294628 138.837054 28.May.2007 USD 15.170454 177000000 2685170366.97 138.065657 138.608158 25.May.2007 USD 15.170809 177000000 2685233309.15 138.068888 138.608158 24.May.2007 USD 15.088639 177000000 2670689116.92 137.321062 137.85581 23.May.2007 USD 15.234931 177000000 2696582787.77 138.652459 139.194204 22.May.2007 USD 15.253118 177000000 2699801983.78 138.817978 139.36112 21.May.2007 USD 15.263154 177000000 2701578420.68 138.909316 139.450714 18.May.2007 USD 15.240329 177000000 2697538251.22 138.701586 139.235933 17.May.2007 USD 15.139979 177000000 2679776398.99 137.788305 138.320965 16.May.2007 USD 15.15299 177000000 2682079250.81 137.906718 138.440015 15.May.2007 USD 15.019816 177000000 2658507566.47 136.694707 137.227422 14.May.2007 USD 15.038365 177000000 2661790625.55 136.863521 137.397406 11.May.2007 USD 15.065199 177000000 2666540299.98 137.107736 137.638574 10.May.2007 USD 14.920101 177000000 2640857894.99 135.787205 136.314908 09.May.2007 USD 15.129024 177000000 2677837397.28 137.688604 138.228302 08.May.2007 USD 15.077173 177000000 2668659621.83 137.21671 137.758238 07.May.2007 USD 15.09386 177000000 2671613280.47 137.368578 137.911653 04.May.2007 USD 15.055255 177000000 2664780166.5 137.017236 137.555117 03.May.2007 USD 15.022702 177000000 2659018319.48 136.720972 137.257491 02.May.2007 USD 14.954433 177000000 2646934646.57 136.099659 136.638921 01.May.2007 USD 14.857083 177000000 2629703780.84 135.213681 135.749727 30.Apr.2007 USD 14.81781 175500000 2600525805.36 134.856259 135.390735 27.Apr.2007 USD 14.935098 175500000 2621109829.47 135.923692 136.458505 26.Apr.2007 USD 14.936586 175500000 2621370929.77 135.937234 136.472005 25.Apr.2007 USD 14.947093 175500000 2623214847.57 136.032858 136.569577 24.Apr.2007 USD 14.796104 175500000 2596716258.85 134.658713 135.190068 23.Apr.2007 USD 14.801582 175500000 2597677757.14 134.708569 135.237934 20.Apr.2007 USD 14.835813 175500000 2603685258.66 135.020103 135.548446 19.Apr.2007 USD 14.699492 175500000 2579760993.32 133.779452 134.302101 18.Apr.2007 USD 14.717031 175500000 2582839106.55 133.939073 134.461653 17.Apr.2007 USD 14.706812 175500000 2581045643.18 133.846071 134.367763 16.Apr.2007 USD 14.676793 175500000 2575777342.44 133.572869 134.092843 13.Apr.2007 USD 14.520883 175500000 2548414999.84 132.153939 132.665468 12.Apr.2007 USD 14.470309 175500000 2539539250.78 131.693667 132.204609 11.Apr.2007 USD 14.381319 175500000 2523921616.78 130.883773 131.38844 10.Apr.2007 USD 14.475137 175500000 2540386637.98 131.737606 132.246951 05.Apr.2007 USD 14.42923 175500000 2532329948.57 131.319809 131.821685 04.Apr.2007 USD 14.382071 175500000 2524053574.94 130.890617 131.393963 03.Apr.2007 USD 14.366417 175500000 2521306251.02 130.74815 131.247298 02.Apr.2007 USD 14.232072 175500000 2497728699.69 129.525482 130.023045 30.Mar.2007 USD 14.195523 175500000 2491314296.05 129.192851 129.685532 29.Mar.2007 USD 14.212171 175500000 2494236133.97 129.344364 129.836492 28.Mar.2007 USD 14.163001 175500000 2485606808.44 128.89687 129.349246 27.Mar.2007 USD 14.270803 175500000 2504525971.03 129.877971 130.367309 26.Mar.2007 USD 14.35933 175500000 2520062449.9 130.683652 131.177954 23.Mar.2007 USD 14.345927 175500000 2517710270.5 130.561672 131.05154 22.Mar.2007 USD 14.330368 175000000 2507814479.2 130.42007 130.907944 21.Mar.2007 USD 14.335248 175000000 2508668467.78 130.464483 130.953968 20.Mar.2007 USD 14.094434 175000000 2466525952.09 128.272845 128.752154 19.Mar.2007 USD 14.005666 175000000 2450991578.36 127.464971 127.940894 16.Mar.2007 USD 13.854994 175000000 2424623961.2 126.093711 126.561999 15.Mar.2007 USD 13.908327 175000000 2433957237.02 126.579093 127.048632 14.Mar.2007 USD 13.856986 175000000 2424972690.85 126.11184 126.578567 13.Mar.2007 USD 13.764362 175000000 2408763455.23 125.268873 125.731102 12.Mar.2007 USD 14.04711 175000000 2458244365.92 127.842151 128.320136 09.Mar.2007 USD 14.009552 175000000 2451671684.12 127.500337 127.974646 08.Mar.2007 USD 14.000117 175000000 2450020513.85 127.41447 127.887506 07.Mar.2007 USD 13.900301 175000000 2432552808.92 126.506048 126.97622 06.Mar.2007 USD 13.931378 174750000 2434508368.4 126.788879 127.265254 05.Mar.2007 USD 13.718577 174750000 2397321433.07 124.852186 125.319949 02.Mar.2007 USD 13.851212 174750000 2420499309.77 126.059292 126.506155 01.Mar.2007 USD 14.008467 174750000 2447979649.9 127.490463 127.964827 28.Feb.2007 USD 14.045095 174750000 2454380454.9 127.823812 128.296554 27.Feb.2007 USD 14.004018 174750000 2447202270.67 127.082294 127.560807 26.Feb.2007 USD 14.507074 174750000 2535111185.13 131.647377 132.141463 23.Feb.2007 USD 14.524096 174750000 2538085853.69 131.801847 132.295801 22.Feb.2007 USD 14.574763 174750000 2546939937.12 132.261635 132.758373 21.Feb.2007 USD 14.584539 174750000 2548648270.33 132.350349 132.850419 20.Feb.2007 USD 14.604409 174750000 2552120610.61 132.530663 133.032321 19.Feb.2007 USD 14.562968 174750000 2544878732.16 132.154599 132.654165 16.Feb.2007 USD 14.563396 174750000 2544953595.15 132.158483 132.654165 15.Feb.2007 USD 14.575817 174750000 2547124162.61 132.271199 132.767628 14.Feb.2007 USD 14.559435 174750000 2544261357.82 132.122538 132.620408 13.Feb.2007 USD 14.446113 174750000 2524458304.97 131.094174 131.591739 12.Feb.2007 USD 14.334943 174750000 2505031356.66 130.08534 130.58323 09.Feb.2007 USD 14.382004 174750000 2513255262.8 130.512404 131.006073 08.Feb.2007 USD 14.483885 174750000 2531059043.89 131.436944 131.936055 07.Feb.2007 USD 14.500566 174750000 2533973932.74 131.588319 132.089783 06.Feb.2007 USD 14.475834 174750000 2529652034.42 131.363883 131.867938 05.Feb.2007 USD 14.465976 174750000 2527929418.89 131.274425 131.775426 02.Feb.2007 USD 14.478812 174750000 2530172435.26 131.390908 131.894222 01.Feb.2007 USD 14.454311 174750000 2525891001.26 131.168569 131.671022 31.Jan.2007 USD 14.37479 174750000 2511994628.25 130.446939 130.947832 30.Jan.2007 USD 14.279172 174750000 2495285466.97 129.579234 130.079502 29.Jan.2007 USD 14.197205 174750000 2480961660.57 128.835408 129.331449 26.Jan.2007 USD 14.211858 174750000 2483522220.33 128.96838 129.464 25.Jan.2007 USD 14.229198 174750000 2486552360.13 129.125735 129.620484 24.Jan.2007 USD 14.389722 174750000 2514604047.02 130.582443 131.096951 23.Jan.2007 USD 14.269899 174750000 2493664900.57 129.495085 129.989294 22.Jan.2007 USD 14.221091 174750000 2485135814.91 129.052167 129.531503 19.Jan.2007 USD 14.297004 174750000 2498401570.04 129.741054 130.216348 18.Jan.2007 USD 14.25558 174750000 2491162651.26 129.365144 129.838947 17.Jan.2007 USD 14.297856 174750000 2498550493.26 129.748786 130.223712 16.Jan.2007 USD 14.309689 174750000 2500618217.65 129.856167 130.33233 15.Jan.2007 USD 14.298154 174750000 2498602515.2 129.75149 130.225553 12.Jan.2007 USD 14.298537 174750000 2498669456.61 129.754966 130.225553 11.Jan.2007 USD 14.229495 174750000 2486604395.36 129.12843 129.597164 10.Jan.2007 USD 14.137899 174750000 2470597954.32 128.297224 128.779155 09.Jan.2007 USD 14.109536 174750000 2465641467.58 128.039838 128.519576 08.Jan.2007 USD 14.117065 174750000 2466957237.37 128.108162 128.585852 05.Jan.2007 USD 14.082519 174750000 2460920369.86 127.794667 128.272271 04.Jan.2007 USD 14.168717 174750000 2475983432.77 128.576888 129.05837 03.Jan.2007 USD 14.151474 174750000 2472970242.69 128.420413 128.900046 02.Jan.2007 USD 14.164249 174750000 2475202613.87 128.536342 129.037506 29.Dec.2006 USD 14.164826 174750000 2475303352.28 128.541578 129.037506 28.Dec.2006 USD 14.228305 174750000 2486396424.32 129.117632 129.620484 27.Dec.2006 USD 14.249061 174750000 2490023431.26 129.305986 129.808877 26.Dec.2006 USD 14.087122 -- -- 127.836438 128.885932 25.Dec.2006 USD 14.087122 -- -- 127.836438 128.326273 22.Dec.2006 USD 14.087122 174750000 2474604713.08 127.836438 128.326273 21.Dec.2006 USD 14.160828 174750000 2474604713.08 128.505298 128.999459 20.Dec.2006 USD 14.210425 174750000 2483271852.41 128.955376 129.454181 19.Dec.2006 USD 14.23043 174750000 2486767732.53 129.136915 129.635211 18.Dec.2006 USD 14.199142 174750000 2481300103.96 128.852986 129.3517 15.Dec.2006 USD 14.245678 169750000 2418203948.08 129.275286 129.77083 14.Dec.2006 USD 14.229735 169750000 2415497578.32 129.130608 129.624779 13.Dec.2006 USD 14.106342 169750000 2394551615.1 128.010854 128.501166 12.Dec.2006 USD 14.087896 169750000 2391420441.5 127.843462 128.334864 11.Dec.2006 USD 14.102248 169750000 2393856686.03 127.973702 128.467415 08.Dec.2006 USD 14.070672 169750000 2388496689.71 127.687159 128.174699 07.Dec.2006 USD 14.045831 169750000 2384279910.04 127.461734 127.940894 06.Dec.2006 USD 14.100858 169750000 2393620674.36 127.961088 128.449005 05.Dec.2006 USD 14.116428 169750000 2396263713.01 128.102381 128.594443 04.Dec.2006 USD 14.05951 169750000 2386601834.6 127.585867 128.079581 01.Dec.2006 USD 13.935898 169750000 2372367988.1 126.464125 126.949218 30.Nov.2006 USD 13.975658 169750000 2372367988.1 126.824935 127.305755 29.Nov.2006 USD 13.963533 169750000 2370309702.22 126.714895 127.200206 28.Nov.2006 USD 13.876657 169750000 2355562572.01 125.532689 126.001726 27.Nov.2006 USD 13.826565 169750000 2347059483.46 125.07954 125.545776 24.Nov.2006 USD 14.017166 169750000 2379413882.19 126.803769 127.2763 23.Nov.2006 USD 14.06796 169750000 2388036233.37 127.263277 127.734091 22.Nov.2006 USD 14.065989 169750000 2387701617.99 127.245437 127.734091 21.Nov.2006 USD 14.033637 169750000 2382209812.4 126.952771 127.428487 20.Nov.2006 USD 14.010296 169750000 2378247729.93 126.741621 127.21432 17.Nov.2006 USD 14.019104 169750000 2379742924.93 126.82131 127.2763 16.Nov.2006 USD 14.002378 169750000 2376903710.19 126.670001 127.144976 15.Nov.2006 USD 13.970723 169750000 2371530236.2 126.38364 126.85226 14.Nov.2006 USD 13.933659 169750000 2365238590.19 126.048338 126.52702 13.Nov.2006 USD 13.84515 169750000 2350214129.58 125.247657 125.717601 10.Nov.2006 USD 13.807229 169750000 2343777065.68 124.904612 125.377633 09.Nov.2006 USD 13.781963 169750000 2339488165.36 124.676047 125.144442 08.Nov.2006 USD 13.85419 169750000 2351748672.84 125.329436 125.796764 07.Nov.2006 USD 13.821916 169750000 2346270295.4 125.037484 125.513866 06.Nov.2006 USD 13.790858 169750000 2340998173.13 124.756523 125.234037 03.Nov.2006 USD 13.637276 169750000 2314927593.78 123.367162 123.826299 02.Nov.2006 USD 13.666215 169750000 2319839923.92 123.628954 124.09631 01.Nov.2006 USD 13.668022 169750000 2320146721.62 123.6453 124.115333 31.Oct.2006 USD 13.767902 169750000 2337101340.92 124.548847 125.024165 30.Oct.2006 USD 13.767923 169750000 2337104998.48 124.549046 125.022324 27.Oct.2006 USD 13.762027 169750000 2336104116.16 124.495709 124.965867 26.Oct.2006 USD 13.877521 169750000 2355709191.16 125.540505 126.019522 25.Oct.2006 USD 13.808441 169750000 2343982866.67 124.915585 125.396043 24.Oct.2006 USD 13.758261 169750000 2335464737.21 124.461631 124.954821 23.Oct.2006 USD 13.757094 169750000 2335266688.2 124.451074 124.922911 20.Oct.2006 USD 13.673063 169750000 2321002517.46 123.690912 124.157676 19.Oct.2006 USD 13.656677 169750000 2318220881.19 123.54267 124.007943 18.Oct.2006 USD 13.646063 169750000 2316419121.44 123.446652 123.914053 17.Oct.2006 USD 13.626927 169750000 2313170815.92 123.273542 123.732409 16.Oct.2006 USD 13.677174 169750000 2321700305.65 123.728101 124.186518 13.Oct.2006 USD 13.642301 169750000 2315780561.76 123.41262 123.874165 12.Oct.2006 USD 13.615444 169750000 2311221690.29 123.169672 123.620723 11.Oct.2006 USD 13.486649 169750000 2289358674.89 122.004551 122.452313 10.Oct.2006 USD 13.519995 169750000 2295019163.26 122.30621 122.757916 09.Oct.2006 USD 13.492226 169750000 2288484339.54 122.055002 122.505088 06.Oct.2006 USD 13.481498 169750000 2288484339.54 121.957954 122.406902 05.Oct.2006 USD 13.517876 169750000 2294659373.82 122.287032 122.736438 04.Oct.2006 USD 13.483804 169750000 2288875754.28 121.978814 122.440653 03.Oct.2006 USD 13.321547 169750000 2261332679.83 120.510985 120.961117 02.Oct.2006 USD 13.294108 169750000 2256674760.39 120.262754 120.707675 29.Sept.2006 USD 13.339111 169750000 2264314130.93 120.669875 121.116373 28.Sept.2006 USD 13.371774 171000000 2286573291.39 120.965346 121.414646 27.Sept.2006 USD 13.346297 171000000 2282216800.35 120.734882 121.181002 26.Sept.2006 USD 13.3418 171000000 2281447842.15 120.694201 121.142591 25.Sept.2006 USD 13.241949 171000000 2264373305.4 119.790916 120.237087 22.Sept.2006 USD 13.126746 171000000 2244673617.35 118.748753 119.186016 21.Sept.2006 USD 13.159097 171000000 2250205535.23 119.041402 119.481159 20.Sept.2006 USD 13.22825 171000000 2262030811.93 119.666991 120.110227 19.Sept.2006 USD 13.159527 171000000 2250279038.12 119.045292 119.485379 18.Sept.2006 USD 13.188584 171000000 2255247809.66 119.308151 119.744977 15.Sept.2006 USD 13.175163 185500000 2437394464.37 119.186749 119.624835 14.Sept.2006 USD 13.139593 185500000 2437394464.37 118.864962 119.300057 13.Sept.2006 USD 13.157341 185500000 2440686787.26 119.025525 119.457672 12.Sept.2006 USD 13.103946 185500000 2430782001.87 118.542497 118.984574 11.Sept.2006 USD 12.96911 185500000 2405769957.47 117.322727 117.753773 08.Sept.2006 USD 12.962786 185500000 2404596874.08 117.265518 117.693371 07.Sept.2006 USD 12.914234 185500000 2395590361.13 116.826292 117.249085 06.Sept.2006 USD 12.975613 185500000 2406976196.78 117.381547 117.811413 05.Sept.2006 USD 13.103431 185500000 2430686383.05 118.537829 118.974929 04.Sept.2006 USD 13.081038 185500000 2426532480.91 118.335255 118.768014 01.Sept.2006 USD 13.081037 185500000 2413273377.16 118.335255 118.768014 31.Aug.2006 USD 13.00956 185500000 2413273377.16 117.688642 118.115093 30.Aug.2006 USD 13.013224 185500000 2413952987.02 117.721788 118.154593 29.Aug.2006 USD 13.05081 185500000 2420925198.29 117.684571 118.118931 28.Aug.2006 USD 12.95725 185500000 2403569933.87 116.840911 117.879485 25.Aug.2006 USD 12.95725 185500000 2405118285.93 116.840911 117.273074 24.Aug.2006 USD 12.965597 185500000 2405118285.93 116.916179 117.35269 23.Aug.2006 USD 12.935216 185500000 2399482476.38 116.642212 117.072923 22.Aug.2006 USD 12.992334 185500000 2410077964.95 117.157278 117.593688 21.Aug.2006 USD 12.979882 185500000 2407768060.37 117.044984 117.476109 18.Aug.2006 USD 13.027902 185500000 2416675879.61 117.478009 117.908942 17.Aug.2006 USD 12.979742 185500000 2407742095.46 117.043721 117.471974 16.Aug.2006 USD 12.957852 185500000 2403681507.58 116.84633 117.282356 15.Aug.2006 USD 12.857142 185500000 2384999759.77 115.938186 116.37093 14.Aug.2006 USD 12.683106 185500000 2352716205.39 114.36884 114.791376 11.Aug.2006 USD 12.668004 185500000 2349914750.57 114.232659 114.653378 10.Aug.2006 USD 12.716865 185500000 2358978444.05 114.67325 115.100701 09.Aug.2006 USD 12.656467 185500000 2347774536.62 114.128616 114.555996 08.Aug.2006 USD 12.709329 205500000 2611767153.79 114.605304 115.034111 07.Aug.2006 USD 12.751513 205500000 2620435872.89 114.985686 115.416053 04.Aug.2006 USD 12.787177 205500000 2627764829.62 115.307283 115.737956 03.Aug.2006 USD 12.795965 205500000 2629570705.77 115.386528 115.819225 02.Aug.2006 USD 12.776245 205500000 2625518427.56 115.208713 115.638576 01.Aug.2006 USD 12.698078 205500000 2609455004.8 114.50384 114.936053 31.Jul.2006 USD 12.754614 205500000 2621073269.78 115.013658 115.455412 28.Jul.2006 USD 12.77407 205500000 2625071366.99 115.189092 115.625094 27.Jul.2006 USD 12.620564 205500000 2593525819.47 113.804864 114.233528 26.Jul.2006 USD 12.671216 205500000 2603934812.55 114.261614 114.691423 25.Jul.2006 USD 12.675411 205500000 2604796936.18 114.299442 114.733986 24.Jul.2006 USD 12.596059 205500000 2588490036.66 113.583892 114.013337 21.Jul.2006 USD 12.390297 205500000 2546206117.73 111.72846 112.146668 20.Jul.2006 USD 12.477815 205500000 2564190970.91 112.517637 112.945133 19.Jul.2006 USD 12.584495 205500000 2586113737.9 113.479624 113.910603 18.Jul.2006 USD 12.354515 205500000 2538852923.35 111.405799 111.827607 17.Jul.2006 USD 12.330829 202750000 2500075659.92 111.192212 111.61157 14.Jul.2006 USD 12.348664 202750000 2503691631.99 111.353038 111.766093 13.Jul.2006 USD 12.409493 202750000 2516024667.89 111.901549 112.316442 12.Jul.2006 USD 12.572148 202750000 2549002924.92 113.368277 113.790013 11.Jul.2006 USD 12.709967 202750000 2576945708.92 114.611048 115.039264 10.Jul.2006 USD 12.657651 202750000 2566338763.68 114.139302 114.565361 07.Jul.2006 USD 12.639371 197750000 2499435667.41 113.974464 114.396367 06.Jul.2006 USD 12.725186 197750000 2516405543.9 114.748293 115.174281 05.Jul.2006 USD 12.690822 197750000 2509610037.67 114.43841 114.866651 04.Jul.2006 USD 12.782429 197750000 2527725317.33 115.264306 115.695894 03.Jul.2006 USD 12.782411 197750000 2527721761.93 115.264306 115.695894 30.Jun.2006 USD 12.68307 194750000 2470027795.36 114.368507 114.784767 29.Jun.2006 USD 12.708086 194750000 2474899773.27 114.594095 115.024812 28.Jun.2006 USD 12.440258 194750000 2422740267.15 112.178979 112.593337 27.Jun.2006 USD 12.370988 203500000 2517495968.97 111.554334 111.963889 26.Jun.2006 USD 12.484262 203500000 2540547406.11 112.575781 112.989589 23.Jun.2006 USD 12.424187 200500000 2493261848.34 112.03406 112.442348 22.Jun.2006 USD 12.435221 200500000 2493261848.34 112.133558 112.540789 21.Jun.2006 USD 12.498587 200500000 2505966648.39 112.704947 113.119258 20.Jun.2006 USD 12.377883 200500000 2481765530.82 111.616509 112.025711 19.Jun.2006 USD 12.377841 200500000 2481757169.09 111.616139 112.025575 16.Jun.2006 USD 12.491939 200500000 2504633802.33 112.645008 113.055972 15.Jun.2006 USD 12.538198 200500000 2513908626.68 113.062136 113.473011 14.Jun.2006 USD 12.277408 200500000 2461620304.11 110.710493 111.111727 13.Jun.2006 USD 12.212622 194500000 2375354983.54 110.12629 110.535486 12.Jun.2006 USD 12.337724 194500000 2399687262.72 111.254378 111.662888 09.Jun.2006 USD 12.496567 194000000 2424334069.94 112.686741 113.096437 08.Jun.2006 USD 12.552931 194000000 2431683169.09 113.194998 113.604846 07.Jun.2006 USD 12.534449 194000000 2431683169.09 113.028338 113.439977 06.Jun.2006 USD 12.60944 194000000 2446231449.85 113.704563 114.119248 05.Jun.2006 USD 12.623691 194000000 2448996050.07 113.833062 114.245325 02.Jun.2006 USD 12.852001 194000000 2493288186.85 115.891828 116.312053 01.Jun.2006 USD 12.826529 194000000 2488346669.95 115.662145 116.085774 31.May.2006 USD 12.670518 194000000 2458080481.35 114.25532 114.672862 30.May.2006 USD 12.613419 194000000 2447003308.62 113.304902 113.718754 29.May.2006 USD 12.815649 191500000 2454196852.92 115.121511 115.545164 26.May.2006 USD 12.815649 191500000 2454196852.92 115.121511 115.545164 25.May.2006 USD 12.741649 191500000 2440025858.36 114.456778 114.877466 24.May.2006 USD 12.597128 191500000 2412349939.05 113.158553 113.57593 23.May.2006 USD 12.577218 191500000 2408537210.46 112.979704 113.393796 22.May.2006 USD 12.63193 191500000 2419014648.29 113.471185 113.888301 19.May.2006 USD 12.682036 191500000 2428609924.81 113.921281 114.335632 18.May.2006 USD 12.630787 191500000 2418795686.91 113.460908 113.864784 17.May.2006 USD 12.71422 191500000 2434773054.3 114.210377 114.628347 16.May.2006 USD 12.929127 189000000 2443605005.61 116.140871 116.569382 15.May.2006 USD 12.953195 189000000 2448153853.01 116.357063 116.786732 12.May.2006 USD 12.919515 189000000 2441788390.73 116.054528 116.483436 11.May.2006 USD 13.066962 189000000 2469655826.44 117.379027 117.805312 10.May.2006 USD 13.234033 189000000 2501232184.64 118.879798 119.317847 09.May.2006 USD 13.251221 176500000 2338840437.95 119.034196 119.4879 08.May.2006 USD 13.245889 176500000 2337899404.61 118.986299 119.443645 05.May.2006 USD 13.256692 176500000 2339806173.73 119.08335 119.535435 04.May.2006 USD 13.121568 176500000 2315956697.41 117.869538 118.315802 03.May.2006 USD 13.077276 176500000 2308139212.81 117.471668 117.915836 02.May.2006 USD 13.128804 176500000 2317233946 117.934547 118.383618 01.May.2006 USD 13.103273 176500000 2312727714.13 117.705205 117.660853 28.Apr.2006 USD 13.103273 176500000 2312727714 117.705205 118.14916 27.Apr.2006 USD 13.094213 176500000 2311128603 117.62382 118.066836 26.Apr.2006 USD 13.048239 175000000 2283441870 117.210841 117.655432 25.Apr.2006 USD 13.010745 175000000 2276880386 116.874037 117.31672 24.Apr.2006 USD 13.074779 175000000 2288086298 117.449238 117.890941 21.Apr.2006 USD 13.106259 175000000 2293595342 117.732028 118.175462 20.Apr.2006 USD 13.108147 175000000 2293925660 117.748979 118.189978 19.Apr.2006 USD 13.092536 175000000 2291193722 117.608747 118.049782 18.Apr.2006 USD 13.068105 175000000 2286918422 117.389295 117.836116 17.Apr.2006 USD 12.883383 175000000 2254592066.88 115.729958 115.825069 14.Apr.2006 USD 12.883383 175000000 2252920914.33 115.729958 116.166354 13.Apr.2006 USD 12.883383 175000000 2254592067 115.729958 116.166354 12.Apr.2006 USD 12.873834 175000000 2252920914 115.644172 116.076631 11.Apr.2006 USD 12.858367 175000000 2250214279 115.505242 115.936147 10.Apr.2006 USD 12.956722 175000000 2267426387 116.388754 116.825891 07.Apr.2006 USD 12.946097 175000000 2265567023 116.293311 116.724369 06.Apr.2006 USD 13.081188 175000000 2289207891 117.506809 117.943825 05.Apr.2006 USD 13.103819 175000000 2293168410 117.71011 118.150722 04.Apr.2006 USD 13.046175 175000000 2283080555 117.192291 117.6358 03.Apr.2006 USD 12.965166 175000000 2268904003 116.464597 116.895874 31.Mar.2006 USD 12.936112 175000000 2263819632 116.203617 116.626441 30.Mar.2006 USD 12.989667 175000000 2273191723 116.684686 117.114266 29.Mar.2006 USD 13.015704 173750000 2261478589 116.918583 117.347768 28.Mar.2006 USD 12.917201 173750000 2244363640 116.033733 116.462677 27.Mar.2006 USD 13.001052 173750000 2258932778 116.786956 117.216714 24.Mar.2006 USD 13.014578 173750000 2261282901 116.908459 117.338139 23.Mar.2006 USD 13.001814 173750000 2259065167 116.793801 117.222871 22.Mar.2006 USD 13.03563 173750000 2264940750 117.097576 117.525842 21.Mar.2006 USD 12.957556 173750000 2251375279 116.396237 116.821027 20.Mar.2006 USD 13.035978 173750000 2265001135 117.100693 117.527059 17.Mar.2006 USD 13.058056 173750000 2268837275 117.299026 117.722007 16.Mar.2006 USD 13.039042 173750000 2265533528 117.128216 117.548858 15.Mar.2006 USD 13.015923 173750000 2261516630 116.92055 117.338971 14.Mar.2006 USD 12.959432 173750000 2251701267 116.413089 116.834142 13.Mar.2006 USD 12.826512 172000000 2206160110 115.219093 115.632439 10.Mar.2006 USD 12.798402 172000000 2201325173 114.966584 115.378237 09.Mar.2006 USD 12.704812 172000000 2185227624 114.125866 114.53686 08.Mar.2006 USD 12.768332 172000000 2196153124 114.696468 115.09721 07.Mar.2006 USD 12.73823 169000000 2152760858 114.426056 114.840796 06.Mar.2006 USD 12.761704 169000000 2156728018 114.63693 115.051181 03.Mar.2006 USD 12.850892 169000000 2171800793 115.438095 115.855437 02.Mar.2006 USD 12.870085 169000000 2175044399 115.610504 116.025711 01.Mar.2006 USD 12.889877 169000000 2178389211 115.788284 116.213729 28.Feb.2006 USD 12.781926 169000000 2160145526 114.818582 115.239993 27.Feb.2006 USD 12.917069 169000000 2182984659 116.032547 116.449979 24.Feb.2006 USD 12.868573 169000000 2174788858 115.596922 116.014157 23.Feb.2006 USD 12.850666 167750000 2155699192 115.436056 115.854957 22.Feb.2006 USD 12.896618 167750000 2163407714 115.848847 116.272787 21.Feb.2006 USD 12.833456 166250000 2133561990 114.976043 115.397508 20.Feb.2006 USD 12.876002 166250000 2140635341.38 115.357225 115.776461 17.Feb.2006 USD 12.876002 166250000 2140635341 115.357225 115.776461 16.Feb.2006 USD 12.8975 166250000 2144209428 115.549827 115.968159 15.Feb.2006 USD 12.802915 166250000 2128484692 114.702432 115.118184 14.Feb.2006 USD 12.755644 166250000 2120625893 114.278927 114.697519 13.Feb.2006 USD 12.627902 166250000 2099388773 113.134475 113.548183 10.Feb.2006 USD 12.667868 139250000 1764000583 113.492525 113.908241 09.Feb.2006 USD 12.635621 139250000 1759510203 113.203622 113.61801 08.Feb.2006 USD 12.653886 138000000 1746236301 113.367268 113.782415 07.Feb.2006 USD 12.541062 138000000 1730666594 112.356468 112.772471 06.Feb.2006 USD 12.643161 138000000 1744756219 113.271182 113.690558 03.Feb.2006 USD 12.633353 138000000 1743402656 113.183302 113.600055 02.Feb.2006 USD 12.700656 138000000 1752690581 113.786285 114.206046 01.Feb.2006 USD 12.814144 136500000 1749130605 114.803025 115.228739 31.Jan.2006 USD 12.789134 136500000 1745716813 114.578967 115.006001 30.Jan.2006 USD 12.840396 136500000 1752714085.88 115.038228 115.46496 27.Jan.2006 USD 12.825608 130750000 1676948305 114.905741 115.328965 26.Jan.2006 USD 12.725811 130750000 1663899758 114.011642 114.432035 25.Jan.2006 USD 12.634326 130750000 1651938188 113.192029 113.608313 24.Jan.2006 USD 12.655801 130750000 1654745976 113.384416 113.802525 23.Jan.2006 USD 12.625906 130750000 1650837185 113.116584 113.528569 20.Jan.2006 USD 12.602411 130750000 1647765194 112.90609 113.317291 19.Jan.2006 USD 12.837332 130750000 1678481136 115.010768 115.43274 18.Jan.2006 USD 12.766587 130750000 1669231193 114.376957 114.793437 17.Jan.2006 USD 12.815736 130750000 1675657449 114.817288 115.233968 16.Jan.2006 USD 12.862658 127750000 1643204521.7 115.237666 115.653517 13.Jan.2006 USD 12.862658 127750000 1643204522 115.237666 115.653517 12.Jan.2006 USD 12.84736 127750000 1641250273 115.100619 115.51388 11.Jan.2006 USD 12.927649 127000000 1641811466 115.819935 116.242759 10.Jan.2006 USD 12.882442 127000000 1636070083 115.414912 115.829771 09.Jan.2006 USD 12.886569 127000000 1636594263 115.451896 115.867226 06.Jan.2006 USD 12.839905 127000000 1630667943 115.033829 115.44503 05.Jan.2006 USD 12.718261 122000000 1551627880 113.94401 114.350719 04.Jan.2006 USD 12.717815 122000000 1551573444 113.940014 114.347943 03.Jan.2006 USD 12.667842 122000000 1545476681 113.492292 113.913763 02.Jan.2006 USD 12.463528 122000000 1520550366.59 111.661825 112.072516 30.Dec.2005 USD 12.463528 122000000 1520550367 111.661825 112.072516 29.Dec.2005 USD 12.524954 122000000 1528044342 112.212146 112.622042 28.Dec.2005 USD 12.561708 122000000 1532528355 112.541429 112.953338 27.Dec.2005 USD 12.665141 122000000 1545147178.05 113.468094 112.792691 26.Dec.2005 USD 12.66514 119000000 1506317797.16 113.468094 113.880829 23.Dec.2005 USD 12.665141 122000000 1545147178 113.468094 113.880829 22.Dec.2005 USD 12.658133 119000000 1506317797 113.405309 113.820684 21.Dec.2005 USD 12.602465 119000000 1499693283 112.906574 113.323458 20.Dec.2005 USD 12.57079 119000000 1495924064 112.622804 113.037169 19.Dec.2005 USD 12.573671 119000000 1496266877 112.648615 113.061814 16.Dec.2005 USD 12.6475 119000000 1505052452 113.310047 113.726075 15.Dec.2005 USD 12.683845 119000000 1509377582 113.635674 114.049852 14.Dec.2005 USD 12.701366 119000000 1511462541 113.792637 114.205779 13.Dec.2005 USD 12.64759 119000000 1505063202 113.310853 113.72458 12.Dec.2005 USD 12.577333 119000000 1496702569 112.681414 113.091345 09.Dec.2005 USD 12.566672 119000000 1495433943 112.585902 112.99319 08.Dec.2005 USD 12.531395 119000000 1491236031 112.269861 112.67606 07.Dec.2005 USD 12.545815 117750000 1477269747 112.399051 112.805182 06.Dec.2005 USD 12.60688 117750000 1484460093 112.946128 113.357793 05.Dec.2005 USD 12.590846 117750000 1482572085 112.802478 113.211963 02.Dec.2005 USD 12.620577 114750000 1448211220 113.06885 113.476858 01.Dec.2005 USD 12.616544 114750000 1447748371 113.032709 113.439784 30.Nov.2005 USD 12.464902 114750000 1430347514 111.674144 112.077143 29.Nov.2005 USD 12.582546 111750000 1406099525 112.3617 112.768821 28.Nov.2005 USD 12.580603 111750000 1405882388 112.344349 112.752784 25.Nov.2005 USD 12.68762 111750000 1417841501 113.299999 113.709654 24.Nov.2005 USD 12.661208 111750000 1414890030.84 113.064149 113.471802 23.Nov.2005 USD 12.661208 111750000 1414890031 113.064149 113.471802 22.Nov.2005 USD 12.616266 111750000 1409867676 112.66281 113.073854 21.Nov.2005 USD 12.552063 108750000 1365036824 112.089479 112.49798 18.Nov.2005 USD 12.486916 108750000 1357952148 111.507728 111.907845 17.Nov.2005 USD 12.430501 108750000 1351817023 111.003944 111.407243 16.Nov.2005 USD 12.315388 108750000 1339298421 109.97598 110.367094 15.Nov.2005 USD 12.291194 108750000 1336667344 109.759928 110.154358 14.Nov.2005 USD 12.337891 108750000 1341745608 110.176931 110.571847 11.Nov.2005 USD 12.347242 108750000 1342762598 110.260444 110.651998 10.Nov.2005 USD 12.309986 108750000 1338710953 109.92774 110.315841 09.Nov.2005 USD 12.204298 108000000 1318064133 108.98395 109.377395 08.Nov.2005 USD 12.184734 108000000 1315951224 108.809244 109.188606 07.Nov.2005 USD 12.221045 108000000 1319872834 109.1335 109.529882 04.Nov.2005 USD 12.194041 108000000 1316956422 108.892355 109.286895 03.Nov.2005 USD 12.192378 108000000 1316776847 108.877514 109.268935 02.Nov.2005 USD 12.137312 108000000 1310829695 108.385767 108.779349 01.Nov.2005 USD 12.016195 108000000 1297749009 107.304197 107.694902 31.Oct.2005 USD 12.058459 108000000 1302313613 107.681622 108.07496 28.Oct.2005 USD 11.972459 108000000 1293025523 106.913636 107.305524 27.Oct.2005 USD 11.777694 108000000 1271990906 105.174391 105.551895 26.Oct.2005 USD 11.901101 108000000 1285318945 106.27642 106.659098 25.Oct.2005 USD 11.952546 108000000 1290874998 106.735822 107.119828 24.Oct.2005 USD 11.981085 108000000 1293957209 106.990674 107.37436 21.Oct.2005 USD 11.783453 108000000 1272612943 105.225828 105.600657 20.Oct.2005 USD 11.765658 105000000 1235394039 105.06691 105.43987 19.Oct.2005 USD 11.944838 105000000 1254207958 106.666981 107.045152 18.Oct.2005 USD 11.768064 105000000 1235646736 105.088404 105.461642 17.Oct.2005 USD 11.886629 103000000 1224322821 106.147186 106.532111 14.Oct.2005 USD 11.851708 103000000 1220725939 105.835342 106.215663 13.Oct.2005 USD 11.754603 103000000 1210724096 104.968189 105.344853 12.Oct.2005 USD 11.762981 103000000 1211587068 105.043013 105.419323 11.Oct.2005 USD 11.833811 100750000 1192256421 105.675514 106.054331 10.Oct.2005 USD 11.857708 100750000 1194664054 105.888913 106.269044 07.Oct.2005 USD 11.943508 100750000 1203308407 106.655104 107.036448 06.Oct.2005 USD 11.899012 100750000 1198825420 106.257756 106.640479 05.Oct.2005 USD 11.948288 100750000 1203790019 106.697798 107.078282 04.Oct.2005 USD 12.124586 100750000 1221552021 108.272124 108.668878 03.Oct.2005 USD 12.246651 100750000 1233850090 109.36217 109.754839 30.Sept.2005 USD 12.267711 100750000 1235971932 109.550235 109.94325 29.Sept.2005 USD 12.256514 100750000 1234843833 109.450246 109.841431 28.Sept.2005 USD 12.148862 100750000 1223997894 108.488917 108.873664 27.Sept.2005 USD 12.134443 100750000 1222545087 108.360147 108.749428 26.Sept.2005 USD 12.133989 99500000 1207331954 108.356102 108.745224 23.Sept.2005 USD 12.130923 99500000 1207026798 108.328714 108.715137 22.Sept.2005 USD 12.12433 95000000 1151811303 108.269838 108.655234 21.Sept.2005 USD 12.078059 95000000 1147415599 107.85664 108.243406 20.Sept.2005 USD 12.189994 95000000 1158049406 108.856216 109.237856 19.Sept.2005 USD 12.285599 95000000 1167131940 109.709974 110.102712 16.Sept.2005 USD 12.354857 95000000 1173711458 110.328445 110.719113 15.Sept.2005 USD 12.253231 95000000 1164056914 109.42092 109.807197 14.Sept.2005 USD 12.247505 95000000 1163513008 109.369796 109.753437 13.Sept.2005 USD 12.287653 95000000 1167327012 109.728307 110.112673 12.Sept.2005 USD 12.378407 95000000 1175948653 110.538737 110.929278 09.Sept.2005 USD 12.387369 95000000 1176800067 110.618776 111.007591 08.Sept.2005 USD 12.289725 95000000 1167523841 109.74681 110.131092 07.Sept.2005 USD 12.336356 95000000 1171953814 110.163223 110.548189 06.Sept.2005 USD 12.305056 95500000 1175132833 109.883715 110.269853 05.Sept.2005 USD 12.153 95500000 1160611503.56 108.525869 108.892999 02.Sept.2005 USD 12.153 95500000 1160611504 108.525869 108.892999 01.Sept.2005 USD 12.188392 101500000 1237121801 108.841919 109.209843 31.Aug.2005 USD 12.175581 101500000 1235821422 108.727508 109.097285 30.Aug.2005 USD 12.093318 101500000 1227471741 107.639276 108.007209 29.Aug.2005 USD 12.05804 101500000 1223891056.56 107.325276 108.343442 26.Aug.2005 USD 12.05804 101500000 1223891057 107.325276 107.691182 25.Aug.2005 USD 12.131025 101500000 1231299051 107.974904 108.342152 24.Aug.2005 USD 12.102884 101500000 1228442722 107.72442 108.090441 23.Aug.2005 USD 12.182477 101250000 1233475830 108.432864 108.799661 22.Aug.2005 USD 12.223836 101000000 1234607475 108.800989 109.169496 19.Aug.2005 USD 12.204048 101000000 1232608856 108.624862 108.989519 18.Aug.2005 USD 12.196171 101000000 1231813291 108.554751 108.920802 17.Aug.2005 USD 12.208194 101000000 1233027605 108.661764 109.025467 16.Aug.2005 USD 12.196214 98000000 1195228934 108.555125 108.92525 15.Aug.2005 USD 12.340684 98000000 1209387012 109.841012 110.222287 12.Aug.2005 USD 12.304524 98000000 1205843321 109.519162 109.901218 11.Aug.2005 USD 12.378661 98000000 1213108807 110.179044 110.56294 10.Aug.2005 USD 12.290816 98000000 1204499961 109.397151 109.777955 09.Aug.2005 USD 12.308974 98000000 1206279423 109.55877 109.94641 08.Aug.2005 USD 12.226582 98000000 1198205035 108.825422 109.209406 05.Aug.2005 USD 12.259059 98000000 1201387792 109.114499 109.498175 04.Aug.2005 USD 12.353152 98000000 1210608876 109.951986 110.338749 03.Aug.2005 USD 12.445177 98000000 1219627345 110.771075 111.157772 02.Aug.2005 USD 12.433535 98000000 1218486469 110.667462 111.059096 01.Aug.2005 USD 12.346015 98000000 1209909507 109.888471 110.276214 29.Jul.2005 USD 12.334719 98000000 1208802485 109.787928 110.171621 28.Jul.2005 USD 12.429908 98000000 1218130978 110.63517 111.021458 27.Jul.2005 USD 12.357811 98000000 1211065440 109.993455 110.380991 26.Jul.2005 USD 12.30034 98000000 1205433355 109.48193 109.868684 25.Jul.2005 USD 12.279221 98000000 1203363619 109.293947 109.678688 22.Jul.2005 USD 12.325877 95000000 1170958328 109.709228 110.093176 21.Jul.2005 USD 12.259963 92000000 1127916610 109.122546 109.498475 20.Jul.2005 USD 12.34089 90500000 1116850535 109.842846 110.226299 19.Jul.2005 USD 12.281628 90500000 1111487345 109.31538 109.696751 18.Jul.2005 USD 12.199677 90500000 1104070812 108.585957 108.96332 15.Jul.2005 USD 12.267784 90500000 1110234407 109.192149 109.569288 14.Jul.2005 USD 12.253736 90500000 1108963112 109.067121 109.442455 13.Jul.2005 USD 12.221713 90500000 1106064982 108.782084 109.155572 12.Jul.2005 USD 12.209829 90500000 1104989507 108.676308 109.050556 11.Jul.2005 USD 12.181791 90500000 1102452124 108.426758 108.799682 08.Jul.2005 USD 12.10629 90500000 1095619236 107.754736 108.12228 07.Jul.2005 USD 11.966687 90500000 1082985163 106.512168 106.873895 06.Jul.2005 USD 11.936931 90500000 1080292238 106.247318 106.608442 05.Jul.2005 USD 12.033909 90500000 1089068722 107.110493 107.486638 04.Jul.2005 USD 11.928812 90500000 1079557465.35 106.175053 106.544765 01.Jul.2005 USD 11.928812 90500000 1079557465 106.175053 106.544765 30.Jun.2005 USD 11.897656 90500000 1076737829 105.897742 106.258892 29.Jun.2005 USD 11.98267 90500000 1084431596 106.654428 107.017774 28.Jun.2005 USD 11.998583 90500000 1085871743 106.796066 107.161174 27.Jun.2005 USD 11.888347 90500000 1075895435 105.814894 106.177963 24.Jun.2005 USD 11.89741 90500000 1076715621 105.895562 106.256309 23.Jun.2005 USD 11.98892 90500000 1084997296 106.710067 107.07333 22.Jun.2005 USD 12.118243 90500000 1096701003 107.861135 108.229596 21.Jun.2005 USD 12.115457 90500000 1096448844 107.836329 108.20417 20.Jun.2005 USD 12.140181 90500000 1098686404 108.056399 108.424996 17.Jun.2005 USD 12.149136 99000000 1202764473 108.136105 108.501888 16.Jun.2005 USD 12.088998 99000000 1196810850 107.600833 107.966042 15.Jun.2005 USD 12.045385 99000000 1192493103 107.212637 107.575367 14.Jun.2005 USD 12.018505 99000000 1189832025 106.973395 107.335069 13.Jun.2005 USD 11.987523 99000000 1186764810 106.697632 107.057878 10.Jun.2005 USD 11.957929 99000000 1183834980 106.434224 106.795332 09.Jun.2005 USD 11.986129 99000000 1186626794 106.685225 107.046589 08.Jun.2005 USD 11.923496 99000000 1180426090 106.127737 106.48642 07.Jun.2005 USD 11.947881 99000000 1182840180 106.344781 106.705529 06.Jun.2005 USD 11.949755 99000000 1183025705 106.361461 106.722429 03.Jun.2005 USD 11.934722 99000000 1181537464 106.227656 106.585999 02.Jun.2005 USD 12.017233 99000000 1189706018 106.962064 107.322536 01.Jun.2005 USD 11.99705 99000000 1187707934 106.782421 107.141743 31.May.2005 USD 11.886507 99000000 1176764234 105.798517 106.158021 30.May.2005 USD 11.959571 99000000 1183997481.96 106.448831 106.806538 27.May.2005 USD 11.959571 99000000 1183997482 106.448831 106.806538 26.May.2005 USD 11.947006 99000000 1182753608 106.337002 106.694928 25.May.2005 USD 11.869996 99000000 1175129629 105.651557 106.007597 24.May.2005 USD 11.946443 99000000 1182697839 106.004435 106.365973 23.May.2005 USD 11.944425 99000000 1182498086 105.986538 106.346258 20.May.2005 USD 11.898889 99000000 1177990025 105.582483 105.937456 19.May.2005 USD 11.916972 99000000 1179780259 105.742939 106.09782 18.May.2005 USD 11.861812 99000000 1174319350 105.253478 105.605563 17.May.2005 USD 11.742439 99000000 1162501500 104.194254 104.544372 16.May.2005 USD 11.660073 99000000 1154347226 103.463387 103.81234 13.May.2005 USD 11.543058 99000000 1142762781 102.425086 102.768104 12.May.2005 USD 11.595043 99000000 1147909250 102.886355 103.232645 11.May.2005 USD 11.711407 99000000 1159429318 103.918898 104.270656 10.May.2005 USD 11.657522 97750000 1139522798 103.44076 103.797897 09.May.2005 USD 11.783534 97750000 1151840494 104.558903 104.919555 06.May.2005 USD 11.708791 97750000 1144534298 103.895676 104.251719 05.May.2005 USD 11.721179 97750000 1145745257 104.005608 104.361518 04.May.2005 USD 11.751026 97750000 1148662743 104.27044 104.628031 03.May.2005 USD 11.604558 97250000 1128543219 102.970785 103.325079 02.May.2005 USD 11.561752 97250000 1124380404.25 102.590963 103.413216 29.Apr.2005 USD 11.561752 97250000 1124380404 102.590963 102.940224 28.Apr.2005 USD 11.425588 97250000 1111138423 101.382729 101.72691 27.Apr.2005 USD 11.553995 102500000 1184284520 102.522133 102.875421 26.Apr.2005 USD 11.506689 102500000 1179435662 102.102372 102.454634 25.Apr.2005 USD 11.610263 102500000 1190051951 103.021407 103.376454 22.Apr.2005 USD 11.51097 102500000 1179874476 102.140359 102.488704 21.Apr.2005 USD 11.588799 99500000 1153085538 102.830959 103.18185 20.Apr.2005 USD 11.364559 97500000 1108044457 100.8412 101.184082 19.Apr.2005 USD 11.516665 97500000 1122874802 102.190884 102.538337 18.Apr.2005 USD 11.448745 97500000 1116252643 101.588217 101.932804 15.Apr.2005 USD 11.415586 97500000 1113019596 101.293979 101.63442 14.Apr.2005 USD 11.609677 97500000 1131943465 103.016207 103.36204 13.Apr.2005 USD 11.727131 97500000 1143395273 104.058422 104.406592 12.Apr.2005 USD 11.865718 96750000 1148008176 105.288138 105.641344 11.Apr.2005 USD 11.79984 96250000 1135734575 104.703582 105.054583 08.Apr.2005 USD 11.799971 96250000 1135747178 104.704744 105.052492 07.Apr.2005 USD 11.899379 96250000 1145315187 105.586822 105.936697 06.Apr.2005 USD 11.828299 96250000 1138473815 104.956116 105.303251 05.Apr.2005 USD 11.799514 96250000 1135703266 104.700698 105.049378 04.Apr.2005 USD 11.746704 96250000 1130227672 104.232099 104.579585 01.Apr.2005 USD 11.71142 96250000 1127224217 103.919013 104.286566 31.Mar.2005 USD 11.788319 96250000 1134625699 104.601353 104.968298 30.Mar.2005 USD 11.796497 95750000 1129514593 104.673927 105.040241 29.Mar.2005 USD 11.635351 95000000 1105358327 103.244021 103.604339 28.Mar.2005 USD 11.694117 95000000 1110941158.69 103.765478 104.382537 25.Mar.2005 USD 11.694117 95000000 1110941158.69 103.765478 104.12833 24.Mar.2005 USD 11.694117 95000000 1110941159 103.765478 104.12833 23.Mar.2005 USD 11.705053 95000000 1111980055 103.862517 104.227105 22.Mar.2005 USD 11.697093 94250000 1102451009 103.791876 104.153259 21.Mar.2005 USD 11.81731 94250000 1113781488 104.858607 105.224306 18.Mar.2005 USD 11.875711 94250000 1119285770 105.376817 105.74526 17.Mar.2005 USD 11.882074 94250000 1119885480 105.433278 105.794858 16.Mar.2005 USD 11.86073 94250000 1117873765 105.243878 105.604406 15.Mar.2005 USD 11.956466 89250000 1067114617 106.093381 106.457828 14.Mar.2005 USD 12.046756 83250000 1002892461 106.894552 107.264167 11.Mar.2005 USD 11.980437 83250000 997371365.2 106.306074 106.661359 10.Mar.2005 USD 12.068824 83250000 1004729629 107.090368 107.456457 09.Mar.2005 USD 12.046083 83250000 1002836419 106.88858 107.254576 08.Mar.2005 USD 12.169043 83250000 1013072865 107.979642 108.350683 07.Mar.2005 USD 12.226762 83250000 1017877963 108.4918 108.865844 04.Mar.2005 USD 12.19495 82000000 999985884.7 108.209514 108.579525 03.Mar.2005 USD 12.079571 82000000 990524825.5 107.18573 107.543808 02.Mar.2005 USD 12.074976 82000000 990147992.5 107.144948 107.508824 01.Mar.2005 USD 12.074899 82000000 990141722.9 107.144273 107.51236 28.Feb.2005 USD 12.006637 82000000 984544265.1 106.538564 106.906607 25.Feb.2005 USD 12.084613 82000000 990938302.9 107.230469 107.595153 24.Feb.2005 USD 11.972534 82000000 981747761.6 106.235949 106.594989 23.Feb.2005 USD 11.875512 82000000 973791997.2 105.375052 105.736064 22.Feb.2005 USD 11.844239 82000000 971227588.3 104.788757 105.141543 18.Feb.2005 USD 12.018045 80000000 961443634.5 106.326468 106.686932 17.Feb.2005 USD 12.009958 80000000 960796653.5 106.254921 106.612815 16.Feb.2005 USD 12.105425 80000000 968433967.5 107.099531 107.459982 15.Feb.2005 USD 12.102384 77250000 934909197.3 107.072635 107.432443 14.Feb.2005 USD 12.061755 77250000 931770595.5 106.713181 107.072457 11.Feb.2005 USD 12.05295 77250000 931090375.2 106.635272 106.989957 10.Feb.2005 USD 11.967808 77250000 924513148.6 105.882001 106.237166 09.Feb.2005 USD 11.917356 77250000 920615770.5 105.435649 105.789201 08.Feb.2005 USD 12.01786 77250000 928379691 106.324831 106.685305 07.Feb.2005 USD 12.010039 77250000 927775479 106.255628 106.618133 04.Feb.2005 USD 12.023123 75250000 904740018.4 106.371394 106.732113 03.Feb.2005 USD 11.892032 75250000 894875427.5 105.211602 105.565752 02.Feb.2005 USD 11.921967 75250000 897128005 105.476435 105.835705 01.Feb.2005 USD 11.882914 75250000 894189279.9 105.130932 105.491209 31.Jan.2005 USD 11.801787 75250000 888084442.7 104.413174 104.76912 28.Jan.2005 USD 11.705635 75250000 880849044.5 103.562503 103.890641 27.Jan.2005 USD 11.736839 75250000 883197115.5 103.838564 104.169489 26.Jan.2005 USD 11.731298 73750000 865183203.3 103.789541 104.120716 25.Jan.2005 USD 11.674797 71750000 837666703.5 103.289672 103.616218 24.Jan.2005 USD 11.628209 71750000 834323967.8 102.877489 103.203275 21.Jan.2005 USD 11.669395 71750000 837279068.1 103.241871 103.567323 20.Jan.2005 USD 11.744829 71750000 842691451.6 103.909253 104.235227 19.Jan.2005 USD 11.836811 71000000 840413572.7 104.72304 105.051834 18.Jan.2005 USD 11.949649 71000000 848425071.7 105.721344 106.053402 14.Jan.2005 USD 11.835525 71000000 840322299.7 104.711671 105.036262 13.Jan.2005 USD 11.765097 71000000 835321872 104.088569 104.409485 12.Jan.2005 USD 11.867661 70750000 839636992.8 104.995977 105.31878 11.Jan.2005 USD 11.819503 70750000 836229843.8 104.56992 104.892173 10.Jan.2005 USD 11.891357 70750000 841313531.6 105.20563 105.530515 07.Jan.2005 USD 11.850965 70750000 838455742.2 104.848263 105.170247 06.Jan.2005 USD 11.868035 70000000 830762444.5 104.999286 105.319847 05.Jan.2005 USD 11.824462 70000000 827712359.7 104.613794 104.935472 04.Jan.2005 USD 11.866725 70000000 830670753.8 104.987705 105.310572 31.Dec.2004 USD 12.101964 70000000 847137492.8 107.068919 107.41801 30.Dec.2004 USD 12.118334 70000000 848283399.9 107.213749 107.563028 29.Dec.2004 USD 12.116786 70000000 848175043.9 107.200053 107.549061 28.Dec.2004 USD 12.081921 70000000 845734490.5 106.891594 107.54618 24.Dec.2004 USD 12.081921 70000000 845734490.5 106.891594 107.242844 23.Dec.2004 USD 12.081948 70000000 845736334.7 106.891824 107.242844 22.Dec.2004 USD 12.076419 70000000 845349364.1 106.842917 107.193226 21.Dec.2004 USD 12.031794 69750000 839217635.3 106.448109 106.802505 20.Dec.2004 USD 11.9239 69750000 831691997.4 105.493536 105.844193 17.Dec.2004 USD 11.919581 83000000 989325247.7 105.455334 105.804255 16.Dec.2004 USD 12.009277 83000000 996769992.9 106.248896 106.59997 15.Dec.2004 USD 12.033717 83000000 998798503.1 106.465113 106.818426 14.Dec.2004 USD 12.009677 83000000 996803150.3 106.252426 106.604502 13.Dec.2004 USD 11.962896 83000000 992920385.9 105.838552 106.188294 10.Dec.2004 USD 11.855544 83000000 984010149.5 104.888775 105.234539 09.Dec.2004 USD 11.867874 80000000 949429895 104.997861 105.344298 08.Dec.2004 USD 11.803435 80000000 944274798.1 104.427754 104.772212 07.Dec.2004 USD 11.74383 80000000 939506399.3 103.900415 104.247194 06.Dec.2004 USD 11.874857 80000000 949988529.3 105.059641 105.411949 03.Dec.2004 USD 11.883714 80000000 950697123.5 105.13801 105.490699 02.Dec.2004 USD 11.874783 79500000 944045214.9 105.058987 105.415865 01.Dec.2004 USD 11.884645 79500000 944829281.7 105.146247 105.507678 30.Nov.2004 USD 11.770662 79500000 935767597.7 103.57512 103.930593 29.Nov.2004 USD 11.818258 79500000 939551540.5 103.993946 104.349711 26.Nov.2004 USD 11.858018 79500000 942712465.9 104.343812 104.698631 24.Nov.2004 USD 11.848421 79500000 941949461 104.259355 104.610606 23.Nov.2004 USD 11.799669 79500000 938073678.5 103.830365 104.179914 22.Nov.2004 USD 11.802274 79500000 938280821.2 103.853296 104.204392 19.Nov.2004 USD 11.733499 77250000 906412831.4 103.248115 103.592453 18.Nov.2004 USD 11.865396 76500000 907702804.2 104.408734 104.759276 17.Nov.2004 USD 11.849654 75000000 888724049.4 104.270204 104.61602 16.Nov.2004 USD 11.783434 75000000 883757523.1 103.687506 104.031402 15.Nov.2004 USD 11.8667 75000000 890002473.6 104.420199 104.767172 12.Nov.2004 USD 11.874495 76500000 908398846.7 104.488791 104.791055 11.Nov.2004 USD 11.766543 76500000 900140554.6 103.538884 103.929632 10.Nov.2004 USD 11.660861 76500000 892055830 102.608933 102.993881 09.Nov.2004 USD 11.671852 76500000 892896692.7 102.705657 103.083928 08.Nov.2004 USD 11.675153 76500000 893149238.6 102.734704 103.126838 05.Nov.2004 USD 11.687421 76500000 894087707.7 102.842655 103.234119 04.Nov.2004 USD 11.642151 73500000 855698132.4 102.444305 102.834126 03.Nov.2004 USD 11.45698 72000000 824902582.9 100.814905 101.195892 02.Nov.2004 USD 11.328287 72000000 815636630.6 99.682471 100.061944 01.Nov.2004 USD 11.327835 72000000 815604152.4 99.678503 100.058599 29.Oct.2004 USD 11.325062 72000000 815404472.9 99.654102 100.031333 28.Oct.2004 USD 11.297467 72000000 813417599.5 99.411273 99.786401 27.Oct.2004 USD 11.273476 72000000 811690240.6 99.200166 99.58548 26.Oct.2004 USD 11.128997 72000000 801287802 97.928842 98.307729 25.Oct.2004 USD 10.966492 72000000 789587426.7 96.49889 96.866785 22.Oct.2004 USD 10.975633 72000000 790245572.2 96.579317 96.948991 21.Oct.2004 USD 11.083363 72000000 798002100.8 97.527279 97.900459 20.Oct.2004 USD 11.054704 72000000 795938708.8 97.275105 97.646597 19.Oct.2004 USD 11.049936 72000000 795595388.3 97.233141 97.603664 18.Oct.2004 USD 11.158115 72000000 803384301.9 98.185063 98.558221 15.Oct.2004 USD 11.100134 72000000 799209656.4 97.674864 98.042923 14.Oct.2004 USD 11.051037 72000000 795674656.9 97.242829 97.608063 13.Oct.2004 USD 11.154946 84000000 937015496.4 98.157178 98.524487 12.Oct.2004 USD 11.236184 84000000 943839487.3 98.872026 99.242179 08.Oct.2004 USD 11.239569 84000000 944123760.5 98.901803 99.268386 07.Oct.2004 USD 11.324683 84000000 951273387.1 99.650767 100.020494 06.Oct.2004 USD 11.43833 84000000 960819736 100.650796 101.024377 05.Oct.2004 USD 11.359623 84000000 954208306 99.95821 100.332171 04.Oct.2004 USD 11.366619 84000000 954795995.6 100.019771 100.39269 01.Oct.2004 USD 11.32851 84000000 951594846.5 99.684442 100.060201 30.Sept.2004 USD 11.159916 84000000 937432944.9 98.200911 98.56414 29.Sept.2004 USD 11.162131 84000000 937619014.6 98.220402 98.582945 28.Sept.2004 USD 11.113449 84000000 933529681.8 97.792019 98.156679 27.Sept.2004 USD 11.04654 84000000 927909331.9 97.203258 97.566433 24.Sept.2004 USD 11.112702 84000000 933467002.4 97.785455 98.148766 23.Sept.2004 USD 11.095215 84000000 931998081.2 97.631579 97.994298 22.Sept.2004 USD 11.145413 84000000 936214669.4 98.073284 98.440177 21.Sept.2004 USD 11.302807 84000000 949435783.6 99.458262 99.830134 20.Sept.2004 USD 11.231745 84000000 943466544.5 98.832957 99.201654 17.Sept.2004 USD 11.295592 84000000 948829696.7 99.394774 99.762488 16.Sept.2004 USD 11.24516 84000000 944593464.7 98.95101 99.315891 15.Sept.2004 USD 11.213597 84000000 941942166.4 98.673273 99.036714 14.Sept.2004 USD 11.293022 84000000 948613842.2 99.372159 99.738601 13.Sept.2004 USD 11.268022 84000000 946513851.5 99.152182 99.51617 10.Sept.2004 USD 11.246658 84000000 944719258.2 98.964183 99.329148 09.Sept.2004 USD 11.191422 84000000 940079473.9 98.478146 98.839647 08.Sept.2004 USD 11.170381 84000000 938311975.7 98.292988 98.652359 07.Sept.2004 USD 11.219024 84000000 942397978.5 98.721019 99.084239 03.Sept.2004 USD 11.142304 84000000 935953533 98.045927 98.403678 02.Sept.2004 USD 11.189053 84000000 939880447.8 98.457291 98.816209 01.Sept.2004 USD 11.064987 84000000 929458887 97.365581 97.720032 31.Aug.2004 USD 11.076515 84000000 930427276.1 97.192488 97.550362 27.Aug.2004 USD 11.111205 84000000 933341227.2 97.49688 97.853591 26.Aug.2004 USD 11.083299 84000000 930997131.6 97.252015 97.608722 25.Aug.2004 USD 11.082051 84000000 930892282.1 97.241055 97.597074 24.Aug.2004 USD 10.993835 84000000 923482141.2 96.467 96.818862 23.Aug.2004 USD 10.988657 84000000 923047167.7 96.421556 96.772713 20.Aug.2004 USD 11.014891 84000000 925250823.6 96.65175 97.002442 19.Aug.2004 USD 10.94359 84000000 919261584.2 96.026118 96.373699 18.Aug.2004 USD 10.982854 84000000 922559747.6 96.370646 96.71903 17.Aug.2004 USD 10.846466 84000000 911103104.3 95.17388 95.518322 16.Aug.2004 USD 10.821919 84000000 909041182 94.958489 95.303047 13.Aug.2004 USD 10.676396 84000000 896817258.2 93.681577 94.017272 12.Aug.2004 USD 10.659739 84000000 895418092.7 93.535426 93.871071 11.Aug.2004 USD 10.785425 84000000 905975706 94.638276 94.978398 10.Aug.2004 USD 10.812969 84000000 908289357 94.879956 95.228497 09.Aug.2004 USD 10.674592 84000000 896665759.4 93.665756 94.00809 06.Aug.2004 USD 10.662072 84000000 895614066.5 93.555897 93.895817 05.Aug.2004 USD 10.829341 84000000 909664619.5 95.023615 95.368505 04.Aug.2004 USD 11.008678 84000000 924728937.7 96.597233 96.948142 03.Aug.2004 USD 11.017783 84000000 925493759.1 96.677126 97.029798 02.Aug.2004 USD 11.087242 84000000 931328331.8 97.286613 97.64077 30.Jul.2004 USD 11.038463 84000000 927230881.3 96.858586 97.208527 29.Jul.2004 USD 11.025619 84000000 926151963.7 96.745884 97.094067 28.Jul.2004 USD 10.972551 84000000 921694324 96.28024 96.633659 27.Jul.2004 USD 10.965028 84000000 921062368.9 96.214229 96.568877 26.Jul.2004 USD 10.857781 84000000 912053580.4 95.273166 95.619827 23.Jul.2004 USD 10.879244 84000000 913856488.7 95.461496 95.807857 22.Jul.2004 USD 10.985829 84000000 922809597.5 96.396741 96.745731 21.Jul.2004 USD 10.956097 82000000 898399954.8 96.135862 96.483262 20.Jul.2004 USD 11.103471 82000000 910484651 97.429017 97.781581 19.Jul.2004 USD 11.025712 82000000 904108371.4 96.7467 97.096758 16.Jul.2004 USD 11.031009 82000000 904542723.4 96.79318 97.139969 15.Jul.2004 USD 11.083902 77750000 861773384.5 97.257306 97.605772 14.Jul.2004 USD 11.132049 77750000 865516795.6 97.67977 98.027565 13.Jul.2004 USD 11.168608 77750000 868359264.7 98.000562 98.348741 12.Jul.2004 USD 11.160345 77750000 867716811.1 97.928057 98.276224 09.Jul.2004 USD 11.144939 77750000 866519030.5 97.792884 98.138568 08.Jul.2004 USD 11.107514 77750000 863609240.1 97.464493 97.808509 07.Jul.2004 USD 11.19929 77750000 870744760 98.269786 98.617483 06.Jul.2004 USD 11.175752 77750000 868914708.2 98.063248 98.413667 02.Jul.2004 USD 11.266414 77750000 875963690.6 98.858784 99.222136 01.Jul.2004 USD 11.301911 77750000 878723602.2 99.170257 99.534208 30.Jun.2004 USD 11.421133 77750000 887993055.9 100.216379 100.574219 29.Jun.2004 USD 11.374769 77750000 884388319.3 99.809561 100.158915 28.Jun.2004 USD 11.345532 77750000 882115133.5 99.553016 99.905788 25.Jun.2004 USD 11.353381 77750000 882725343.1 99.62188 99.989862 24.Jun.2004 USD 11.41683 77750000 887658548 100.178631 100.537569 23.Jun.2004 USD 11.449341 77750000 890186300.7 100.463903 100.824043 22.Jun.2004 USD 11.35314 77750000 882706653.9 99.619774 99.973309 21.Jun.2004 USD 11.312322 77750000 879533004.6 99.261601 99.609427 18.Jun.2004 USD 11.359248 77750000 883181531.6 99.67336 100.024589 17.Jun.2004 USD 11.329712 77750000 880885120.2 99.414201 99.762946 16.Jun.2004 USD 11.345038 77750000 882076682.2 99.548673 99.895679 15.Jun.2004 USD 11.329083 77750000 880836197.3 99.408673 99.757692 14.Jun.2004 USD 11.261935 77750000 875615481.9 98.819482 99.163964 10.Jun.2004 USD 11.372027 75750000 861431012.5 99.785492 100.131263 09.Jun.2004 USD 11.32008 75750000 857496097.4 99.329684 99.675134 08.Jun.2004 USD 11.428322 75750000 865695360.1 100.27946 100.62591 07.Jun.2004 USD 11.410681 75750000 864359053.4 100.124667 100.464994 04.Jun.2004 USD 11.230201 75750000 850687703.9 98.541019 98.883716 03.Jun.2004 USD 11.171496 75750000 846240786.3 98.025903 98.366054 02.Jun.2004 USD 11.254847 75750000 852554719.88 98.757288 99.099961 01.Jun.2004 USD 11.244889 75750000 851800319.2 98.398764 98.744244 28.May.2004 USD 11.23969 75750000 851406520.6 98.353279 98.698368 27.May.2004 USD 11.246084 75750000 851890869.6 98.40923 98.749423 26.May.2004 USD 11.181449 75750000 846994725.5 97.843631 98.18401 25.May.2004 USD 11.161405 75750000 845476400 97.668235 98.007384 24.May.2004 USD 10.984269 75750000 832058372.4 96.1182 96.453774 21.May.2004 USD 10.966571 75750000 830717785.9 95.963342 96.290288 20.May.2004 USD 10.922468 75750000 827376919.7 95.577409 95.904966 19.May.2004 USD 10.917313 75750000 826986493 95.532308 95.859444 18.May.2004 USD 10.944169 74750000 818076645.4 95.767313 96.095293 17.May.2004 USD 10.869603 74750000 812502811 95.114812 95.44229 14.May.2004 USD 10.985405 74750000 821158998.5 96.128141 96.457148 13.May.2004 USD 10.99238 74750000 821680414.9 96.189185 96.515835 12.May.2004 USD 10.999921 74750000 822244130.2 96.255172 96.58433 11.May.2004 USD 10.978736 74750000 820660527.6 96.069792 96.401282 10.May.2004 USD 10.893027 74750000 814253743.3 95.319784 95.654074 07.May.2004 USD 11.00908 74750000 822928749.8 96.335319 96.670247 06.May.2004 USD 11.162558 74750000 834401218.8 97.678333 98.015717 05.May.2004 USD 11.237959 74750000 840037451.7 98.338132 98.672331 04.May.2004 USD 11.216221 73250000 821588213.9 98.147913 98.487992 30.Apr.2004 USD 11.093109 73250000 812570269.8 97.070617 97.409625 29.Apr.2004 USD 11.159809 73250000 817455974.3 97.654269 97.988245 28.Apr.2004 USD 11.242651 73250000 823524211.1 98.379189 98.718364 27.Apr.2004 USD 11.398527 73250000 834942100.1 99.743179 100.089405 26.Apr.2004 USD 11.37242 73250000 833029792.5 99.514737 99.862126 23.Apr.2004 USD 11.423771 73250000 836791202.6 99.964077 100.307713 22.Apr.2004 USD 11.417044 73250000 836298454 99.905212 100.248294 21.Apr.2004 USD 11.257821 73250000 824635379.5 98.511926 98.851474 20.Apr.2004 USD 11.19743 73250000 820211733.5 97.983473 98.324831 19.Apr.2004 USD 11.37499 73250000 833217994.1 99.537217 99.878209 16.Apr.2004 USD 11.36254 73250000 832306053.5 99.428273 99.771781 15.Apr.2004 USD 11.30516 73250000 828102951.1 98.926168 99.263911 14.Apr.2004 USD 11.298699 73250000 827629734.5 98.869639 99.205361 13.Apr.2004 USD 11.311166 72250000 817231719.4 98.978723 99.315166 08.Apr.2004 USD 11.409788 72250000 824357178.8 99.841718 100.178701 07.Apr.2004 USD 11.421986 72250000 825238484.3 99.948457 100.285511 06.Apr.2004 USD 11.498094 72250000 830737318.3 100.614452 100.952302 05.Apr.2004 USD 11.51922 67750000 780427123.3 100.799307 101.142394 02.Apr.2004 USD 11.432031 67750000 774520087.7 100.036357 100.372477 01.Apr.2004 USD 11.335126 66250000 750952097.2 99.188386 99.520299 31.Mar.2004 USD 11.275456 64250000 724448065.4 98.666251 98.996049 30.Mar.2004 USD 11.282574 64250000 724905404 98.728537 99.059134 29.Mar.2004 USD 11.237214 64250000 721991006.8 98.331613 98.659241 26.Mar.2004 USD 11.091738 64250000 712644150.9 97.058611 97.381388 25.Mar.2004 USD 11.10327 64250000 713385117.9 97.159531 97.48028 24.Mar.2004 USD 10.924148 64250000 701876481.6 95.59211 95.910914 23.Mar.2004 USD 10.950544 61750000 676196068.4 95.823089 96.140446 22.Mar.2004 USD 10.965585 61750000 677124867.5 95.954705 96.268112 19.Mar.2004 USD 11.109254 61750000 685996416.6 97.211886 97.530764 18.Mar.2004 USD 11.23509 61750000 693766824.6 98.313027 98.632824 17.Mar.2004 USD 11.249459 58750000 660905721.8 98.438763 98.757736 16.Mar.2004 USD 11.117982 58750000 653181415.3 97.28826 97.604905 15.Mar.2004 USD 11.055781 58750000 649527139.4 96.743977 97.058206 12.Mar.2004 USD 11.217398 58750000 659022128.5 98.158203 98.46962 11.Mar.2004 USD 11.079273 58750000 650907272.2 96.949536 97.257449 10.Mar.2004 USD 11.247757 58750000 660805711 98.423861 98.740706 09.Mar.2004 USD 11.413815 58750000 670561651.5 99.876966 100.199929 08.Mar.2004 USD 11.479895 58750000 674443820.8 100.455192 100.780876 05.Mar.2004 USD 11.576189 58750000 680101080.1 101.297816 101.624448 04.Mar.2004 USD 11.556301 58750000 678932711.9 101.123794 101.448656 03.Mar.2004 USD 11.517736 58750000 676666965.8 100.786321 101.109899 02.Mar.2004 USD 11.49599 58750000 675389418.1 100.596041 100.92068 01.Mar.2004 USD 11.564663 58750000 679423977.1 101.196966 101.52219 27.Feb.2004 USD 11.45445 58750000 672948936.2 100.232535 100.551429 26.Feb.2004 USD 11.454195 58750000 672933944.3 100.230303 100.547817 25.Feb.2004 USD 11.439128 58750000 672048767 100.098459 100.418545 24.Feb.2004 USD 11.419529 58750000 670897305.1 99.688943 100.007646 23.Feb.2004 USD 11.438616 58750000 672018665 99.855567 100.174258 20.Feb.2004 USD 11.469739 58750000 673847189.5 100.127269 100.445937 19.Feb.2004 USD 11.499191 58750000 675577486.3 100.384376 100.70417 18.Feb.2004 USD 11.546394 58750000 678350658.9 100.796444 101.118913 17.Feb.2004 USD 11.597039 58750000 681326059.9 101.238559 101.562677 13.Feb.2004 USD 11.485842 58750000 674793205.4 100.267835 100.581107 12.Feb.2004 USD 11.547993 58750000 678444573 100.810394 101.127625 11.Feb.2004 USD 11.60371 58750000 681717976.5 101.296795 101.617188 10.Feb.2004 USD 11.478053 58750000 674335593.2 100.199839 100.518928 09.Feb.2004 USD 11.42086 58750000 670975528.6 99.700571 100.015359 06.Feb.2004 USD 11.448853 58750000 672620138.4 99.944941 100.26028 05.Feb.2004 USD 11.30691 58750000 664280979.9 98.705823 99.013866 04.Feb.2004 USD 11.286153 58750000 663061488.6 98.524612 98.830864 03.Feb.2004 USD 11.379601 58750000 668551553.3 99.340384 99.65406 02.Feb.2004 USD 11.371972 58750000 668103362 99.273794 99.586023 30.Jan.2004 USD 11.330926 56500000 640197309.2 98.915466 99.222498 29.Jan.2004 USD 11.361078 56500000 641900918.3 99.178693 99.484568 28.Jan.2004 USD 11.30173 56500000 638547756.8 98.660603 98.972498 27.Jan.2004 USD 11.456493 56500000 647291860.8 100.011636 100.326546 26.Jan.2004 USD 11.569722 56500000 653689320.4 101.00009 101.319317 23.Jan.2004 USD 11.432015 56500000 645908844.9 99.797942 100.107439 22.Jan.2004 USD 11.455852 56500000 647255666.1 100.00604 100.316325 21.Jan.2004 USD 11.49239 56500000 649320030.5 100.324997 100.637474 20.Jan.2004 USD 11.403294 53500000 610076242.8 99.547225 99.856472 16.Jan.2004 USD 11.414475 53500000 610674387.9 99.644823 99.948882 15.Jan.2004 USD 11.336896 53500000 606523925 98.967582 99.266733 14.Jan.2004 USD 11.32166 53500000 605708798.6 98.834577 99.132407 13.Jan.2004 USD 11.228525 53500000 600726067.2 98.021537 98.314735 12.Jan.2004 USD 11.288312 53500000 603924693 98.543468 98.838713 09.Jan.2004 USD 11.234661 53500000 601054377.4 98.075111 98.365263 08.Jan.2004 USD 11.335365 53500000 606442053.7 98.954226 99.247387 07.Jan.2004 USD 11.279391 53500000 603447434.9 98.46559 98.754765 06.Jan.2004 USD 11.250652 53500000 601909860.2 98.214699 98.504301 05.Jan.2004 USD 11.235809 53000000 595497853.2 98.085124 98.37335 02.Jan.2004 USD 11.098976 53000000 588245746.6 96.890623 97.169311 31.Dec.2003 USD 11.132867 53000000 590041973.8 97.186481 97.465027 30.Dec.2003 USD 11.110052 53000000 588832755.2 96.987305 97.264478 29.Dec.2003 USD 11.107453 53000000 588694994.9 96.964616 97.241942 24.Dec.2003 USD 10.950241 53000000 580362789.9 95.592213 95.864702 23.Dec.2003 USD 10.970194 53000000 581420288.1 95.766396 96.037896 22.Dec.2003 USD 10.939499 53000000 579793463.5 95.498438 95.767662 19.Dec.2003 USD 10.897113 53000000 577546992.9 95.128422 95.392993 18.Dec.2003 USD 10.90215 53000000 577813936.2 95.172384 95.436169 17.Dec.2003 USD 10.774066 53000000 571025473.9 94.054251 94.313993 16.Dec.2003 USD 10.759807 53000000 570269775.1 93.929783 94.188903 15.Dec.2003 USD 10.688881 53000000 566510709.5 93.310621 93.566901 12.Dec.2003 USD 10.749847 53000000 569741889.9 93.842826 94.098849 11.Dec.2003 USD 10.720724 53000000 568198364.5 93.588592 93.842663 10.Dec.2003 USD 10.598249 53000000 561707205.7 92.519432 92.769523 09.Dec.2003 USD 10.607944 27250000 289066486.6 92.604066 92.856746 08.Dec.2003 USD 10.699128 27250000 291551233.9 93.400065 93.654899 05.Dec.2003 USD 10.621048 27250000 289423557.4 92.718451 92.968689 04.Dec.2003 USD 10.703191 27250000 291661955.8 93.435543 93.687243 03.Dec.2003 USD 10.652818 27250000 290289285.3 92.995793 93.245851 02.Dec.2003 USD 10.697195 27250000 291498551.9 93.139632 93.393203 01.Dec.2003 USD 10.732202 27250000 292452509.4 93.444444 93.699269 28.Nov.2003 USD 10.612983 27250000 289203794.3 92.406414 92.652826 26.Nov.2003 USD 10.615423 27250000 289270283.2 92.427659 92.673097 25.Nov.2003 USD 10.568455 27250000 287990386 92.018703 92.262953 24.Nov.2003 USD 10.549566 27250000 287475685 91.854247 92.097527 21.Nov.2003 USD 10.382 27250000 282909499.1 90.395254 90.626869 20.Nov.2003 USD 10.365346 27250000 282455673.8 90.250249 90.480968 19.Nov.2003 USD 10.453039 27250000 284845315 91.013794 91.24808 18.Nov.2003 USD 10.369662 27250000 282573293.8 90.287837 90.517404 17.Nov.2003 USD 10.46412 27250000 285147276.9 91.110275 91.344993 14.Nov.2003 USD 10.531317 27250000 286978397.2 91.695354 91.932063 13.Nov.2003 USD 10.61024 27250000 289129039.3 92.382522 92.62581 12.Nov.2003 USD 10.609133 27250000 289098883.4 92.372892 92.638103 11.Nov.2003 USD 10.489418 27250000 285836641.9 91.330543 91.565048 10.Nov.2003 USD 10.494937 27250000 285987045.3 91.378597 91.612605 07.Nov.2003 USD 10.55548 27250000 287636837.7 91.90574 92.141162 06.Nov.2003 USD 10.60215 27250000 288908599.7 92.312092 92.551366 05.Nov.2003 USD 10.539122 27250000 287191062.2 91.763303 92.000265 04.Nov.2003 USD 10.551938 27250000 287540321.5 91.8749 92.113378 03.Nov.2003 USD 10.609593 27250000 289111407.1 92.376889 92.617091 31.Oct.2003 USD 10.526897 27250000 286857942.8 91.656861 91.890398 30.Oct.2003 USD 10.48923 27250000 285831519.4 91.328906 91.560287 29.Oct.2003 USD 10.498616 27250000 286087299.2 91.410629 91.645161 28.Oct.2003 USD 10.483879 27250000 285685694.4 91.282307 91.51759 27.Oct.2003 USD 10.327479 27250000 281423804.8 89.920553 90.148398 24.Oct.2003 USD 10.305608 27250000 280827806.7 89.730115 89.953924 23.Oct.2003 USD 10.354307 22750000 235560490 90.154142 90.378799 22.Oct.2003 USD 10.320101 22750000 234782308.8 89.856313 90.079862 21.Oct.2003 USD 10.476105 22750000 238331381.7 91.214619 91.443869 20.Oct.2003 USD 10.462835 22750000 238029486.8 91.099078 91.326312 17.Oct.2003 USD 10.409621 22750000 236818876 90.635748 90.857694 16.Oct.2003 USD 10.517154 22750000 239265254.8 91.572038 91.797178 15.Oct.2003 USD 10.483926 22750000 238509311.6 91.282716 91.50614 14.Oct.2003 USD 10.509446 22750000 239089886.1 91.504917 91.73136 13.Oct.2003 USD 10.468256 22750000 238152830.3 91.146287 91.37016 09.Oct.2003 USD 10.401822 22750000 236641456.3 90.567852 90.786631 08.Oct.2003 USD 10.352358 22750000 235516137.4 90.137164 90.353387 07.Oct.2003 USD 10.401693 22750000 236638514.2 90.56672 90.808285 06.Oct.2003 USD 10.354587 22750000 235566856 90.15658 90.377328 03.Oct.2003 USD 10.309915 21250000 219085686.6 89.767616 89.983787 02.Oct.2003 USD 10.214049 21250000 217048544.5 88.932927 89.144472 01.Oct.2003 USD 10.192895 21250000 216599010.3 88.748732 88.959549 30.Sept.2003 USD 9.969727 21250000 211856698.6 86.805625 87.010005 29.Sept.2003 USD 10.07596 21250000 214114155.1 87.730597 87.937641 26.Sept.2003 USD 9.978954 21250000 212052763.1 86.885964 87.086239 25.Sept.2003 USD 10.041535 21250000 213382625.3 87.430861 87.635568 24.Sept.2003 USD 10.101886 21250000 214665073.5 87.956323 88.156853 23.Sept.2003 USD 10.298338 21250000 218839690.5 89.666824 89.873059 22.Sept.2003 USD 10.236013 19750000 202161249.8 89.124157 89.329904 19.Sept.2003 USD 10.371196 19750000 204831120.7 90.301185 90.507445 18.Sept.2003 USD 10.403557 18750000 195066691.7 90.582949 90.792672 17.Sept.2003 USD 10.26731 18750000 192512062.9 89.396666 89.603484 16.Sept.2003 USD 10.300278 18750000 193130217.4 89.683716 89.893513 15.Sept.2003 USD 10.15551 17500000 177721418.7 88.423223 88.626235 12.Sept.2003 USD 10.192781 17500000 178373665.5 88.747739 88.958094 11.Sept.2003 USD 10.171887 17500000 178008017.2 88.565817 88.764536 10.Sept.2003 USD 10.114199 17500000 176998485.7 88.063541 88.265532 09.Sept.2003 USD 10.235804 17500000 179126572.4 89.122346 89.329215 08.Sept.2003 USD 10.320644 16000000 165130296.2 89.861032 90.068603 05.Sept.2003 USD 10.217757 16000000 163484118.6 88.965212 89.169458 04.Sept.2003 USD 10.28382 16000000 164541113.8 89.540409 89.743025 03.Sept.2003 USD 10.266687 16000000 164266991.6 89.391233 89.592361 02.Sept.2003 USD 10.249065 16000000 163985045.5 88.999239 89.200642 29.Aug.2003 USD 10.10934 16000000 161749444.3 87.785916 87.97946 28.Aug.2003 USD 10.057038 16000000 160912612.9 87.331744 87.523675 27.Aug.2003 USD 9.996204 16000000 159939262 86.803475 86.992182 26.Aug.2003 USD 9.994263 16000000 159908211.6 86.786629 86.976673 22.Aug.2003 USD 9.957825 16000000 159325203.4 86.470214 86.655575 21.Aug.2003 USD 10.060035 16000000 160960567.7 87.357769 87.546944 20.Aug.2003 USD 10.029975 16000000 160479595.1 87.09673 87.285051 19.Aug.2003 USD 10.049925 16000000 160798794.8 87.269969 87.458601 18.Aug.2003 USD 10.024064 16000000 160385016 87.045401 87.23002 15.Aug.2003 USD 9.93276 16000000 158924152.1 86.25255 86.435663 14.Aug.2003 USD 9.930433 16000000 158886922.6 86.232343 86.411582 13.Aug.2003 USD 9.865678 16000000 157850849.7 85.670042 85.846054 12.Aug.2003 USD 9.925817 16000000 158813068.3 86.192259 86.374286 11.Aug.2003 USD 9.827934 16000000 157246941.4 85.342278 85.52251 08.Aug.2003 USD 9.796463 16000000 156743402.3 85.068995 85.245571 07.Aug.2003 USD 9.761771 16000000 156188342.8 84.767751 84.942555 06.Aug.2003 USD 9.69116 16000000 155058553.8 84.154581 84.326518 05.Aug.2003 USD 9.673688 16000000 154779001.4 84.00286 84.174955 04.Aug.2003 USD 9.846894 16000000 157550309.5 85.506929 85.685897 01.Aug.2003 USD 9.819029 16000000 157104464.8 85.264959 85.453208 31.Jul.2003 USD 9.921874 14750000 146347637.7 86.15802 86.337823 30.Jul.2003 USD 9.893669 14750000 145931623.7 85.913106 86.077624 29.Jul.2003 USD 9.908865 14750000 146155761.3 86.045063 86.225602 28.Jul.2003 USD 9.980063 14750000 147205933.6 86.663321 86.847823 25.Jul.2003 USD 10.00194 13250000 132525699.1 86.853284 87.035924 24.Jul.2003 USD 9.831241 13250000 130263947.6 85.371003 85.546497 23.Jul.2003 USD 9.901433 13250000 131193986.7 85.980517 86.157452 22.Jul.2003 USD 9.89649 13250000 131128497.2 85.937603 86.11266 21.Jul.2003 USD 9.803166 13250000 129891951.1 85.12721 85.301572 18.Jul.2003 USD 9.948929 13250000 131823303.2 86.392956 86.566299 17.Jul.2003 USD 9.833161 13250000 130289385.7 85.387676 85.556479 16.Jul.2003 USD 9.95576 13250000 131913824.4 86.452282 86.625161 15.Jul.2003 USD 10.019148 13250000 132753706 87.002712 87.17923 14.Jul.2003 USD 10.053531 12250000 123155753.3 87.301282 87.479067 11.Jul.2003 USD 9.996493 12250000 122457038.7 86.805984 86.979497 10.Jul.2003 USD 9.901549 12250000 121293977.9 85.981533 86.153773 09.Jul.2003 USD 10.037009 12250000 122953357.4 87.157811 87.330634 08.Jul.2003 USD 10.092634 10750000 108495811.3 87.640839 87.815203 07.Jul.2003 USD 10.056456 10750000 108106904.6 87.32669 87.496599 03.Jul.2003 USD 9.86874 10750000 106088953.6 85.696623 85.864868 02.Jul.2003 USD 9.949337 10750000 106955375.7 86.396507 86.566276 01.Jul.2003 USD 9.834787 10750000 105723963.4 85.401796 85.568266 30.Jun.2003 USD 9.755338 10750000 104869887.1 84.711889 84.877217 27.Jun.2003 USD 9.772893 10750000 105058604.8 84.86433 85.027042 26.Jun.2003 USD 9.86865 10750000 106087988.1 85.69585 85.862027 25.Jun.2003 USD 9.760318 10750000 104923419.6 84.755133 84.924527 24.Jun.2003 USD 9.841803 10750000 105799383.8 85.46272 85.632995 23.Jun.2003 USD 9.823181 10750000 105599199.1 85.301013 85.475432 20.Jun.2003 USD 9.965087 10750000 107124684.8 86.533266 86.697976 19.Jun.2003 USD 9.954336 10750000 107009115.9 86.439917 86.610939 18.Jun.2003 USD 10.108515 10750000 108666535.2 87.778744 87.950179 17.Jun.2003 USD 10.123761 10750000 108830434.2 87.911143 88.082496 16.Jun.2003 USD 10.116108 10750000 108748156.2 87.844679 88.00216 13.Jun.2003 USD 9.893769 10750000 106358012.7 85.913966 86.073554 12.Jun.2003 USD 9.992677 10750000 107421280.4 86.772856 86.93517 11.Jun.2003 USD 9.982169 10000000 99821690.6 86.681609 86.842704 10.Jun.2003 USD 9.852997 10000000 98529969.68 85.559916 85.721888 09.Jun.2003 USD 9.763901 10000000 97639014.38 84.786247 84.945314 06.Jun.2003 USD 9.88222 10000000 98822204.79 85.813687 85.973897 05.Jun.2003 USD 9.904888 10000000 99048877.15 86.010519 86.177703 04.Jun.2003 USD 9.865146 10000000 98651455.33 85.665414 85.83421 03.Jun.2003 USD 9.74551 10000000 97455096.71 84.381658 84.539656 02.Jun.2003 USD 9.699915 10000000 96999146.25 83.986873 84.142516 30.May.2003 USD 9.66581 10000000 96658096.2 83.691575 83.843656 29.May.2003 USD 9.526059 10000000 95260589.66 82.481538 82.627126 28.May.2003 USD 9.56131 10000000 95613097.66 82.78676 82.934114 27.May.2003 USD 9.542773 10000000 95427725.19 82.626257 82.774483 23.May.2003 USD 9.360643 10000000 93606431.17 81.04929 81.18581 22.May.2003 USD 9.347267 10000000 93472666.48 80.933465 81.067825 21.May.2003 USD 9.262944 10000000 92629441.86 80.203361 80.332525 20.May.2003 USD 9.225402 10000000 92254024.6 79.878303 80.006039 19.May.2003 USD 9.235964 10000000 92359644.15 79.969754 80.0969 16.May.2003 USD 9.471277 9250000 87609311.81 82.007207 82.142224 15.May.2003 USD 9.494302 9250000 87822290.03 82.20657 82.341785 14.May.2003 USD 9.420168 9250000 87136550.97 81.564679 81.692733 13.May.2003 USD 9.44808 9250000 87394735.97 81.806356 81.939281 12.May.2003 USD 9.475181 9250000 87645427.63 82.041019 82.175693 09.May.2003 USD 9.358201 9250000 86563362.27 81.028145 81.156391 08.May.2003 USD 9.222927 9250000 85312072.48 79.856864 80.001082 07.May.2003 USD 9.318724 9250000 86198195.93 80.686324 80.81242 06.May.2003 USD 9.365349 9250000 86629479.16 81.090036 81.218231 02.May.2003 USD 9.322513 9250000 86233242.55 80.719132 80.841459 01.May.2003 USD 9.18446 9250000 84956251.5 79.523797 79.643201 30.Apr.2003 USD 9.189507 9250000 85002939.01 79.567497 79.687853 29.Apr.2003 USD 9.198087 9250000 85082300.42 79.641787 79.762262 28.Apr.2003 USD 9.16759 9250000 84800207.82 79.377737 79.497935 25.Apr.2003 USD 9.006506 9250000 83310182.05 77.982988 78.097977 24.Apr.2003 USD 9.132722 8500000 77628137.72 79.075832 79.193849 23.Apr.2003 USD 9.208775 8500000 78274585.44 79.734329 79.852828 22.Apr.2003 USD 9.13225 8500000 77624127.79 79.071745 79.187376 17.Apr.2003 USD 8.954981 8500000 76117340.91 77.536858 77.641616 16.Apr.2003 USD 8.819949 8500000 74969565.7 76.367672 76.453646 15.Apr.2003 USD 8.927364 8500000 75882592.16 77.297727 77.399366 14.Apr.2003 USD 8.87114 8500000 75404687.35 76.810911 76.910655 11.Apr.2003 USD 8.701978 8500000 73966815.2 75.346227 75.438904 10.Apr.2003 USD 8.734327 8500000 74241782.51 75.626322 75.719889 09.Apr.2003 USD 8.678498 8500000 73767232.92 75.142917 75.234548 08.Apr.2003 USD 8.800803 8500000 74806827.1 76.201905 76.297131 07.Apr.2003 USD 8.814476 8250000 72719425.99 76.320284 76.420618 04.Apr.2003 USD 8.803846 8250000 72631731.21 76.228253 76.325506 03.Apr.2003 USD 8.779994 8250000 72434954.17 76.02173 76.116304 02.Apr.2003 USD 8.824431 8250000 72801553.99 76.40648 76.502079 01.Apr.2003 USD 8.598857 8250000 70940566.46 74.453344 74.545358 31.Mar.2003 USD 8.495412 8250000 70087150.65 73.557672 73.650645 28.Mar.2003 USD 8.649357 8250000 71357197.11 74.890607 74.980742 27.Mar.2003 USD 8.699679 8250000 71772355.82 75.326321 75.415292 26.Mar.2003 USD 8.712988 8250000 71882149.99 75.441549 75.531876 25.Mar.2003 USD 8.76239 8250000 72289717.7 75.869306 75.945758 24.Mar.2003 USD 8.657429 8250000 71423790.52 74.960499 75.033516 21.Mar.2003 USD 8.97259 8250000 74023867.54 77.689326 77.773047 20.Mar.2003 USD 8.772119 8250000 72369978.77 75.953536 76.025917 19.Mar.2003 USD 8.753879 8250000 72219500.26 75.795604 75.881801 18.Mar.2003 USD 8.677793 8250000 71591790.13 75.136812 75.221364 17.Mar.2003 USD 8.640148 8250000 71281224.97 74.810871 74.902145 14.Mar.2003 USD 8.346103 8250000 68855350.73 72.264877 72.337774 13.Mar.2003 USD 8.33249 8250000 68743041.47 72.147 72.217678 12.Mar.2003 USD 8.054739 8250000 66451595.89 69.742088 69.809912 11.Mar.2003 USD 8.017737 8250000 66146333.86 69.421715 69.489257 10.Mar.2003 USD 8.085537 8250000 66705683.51 70.008762 70.074502 07.Mar.2003 USD 8.299345 7750000 64319925 71.860022 71.930721 06.Mar.2003 USD 8.231307 7750000 63792629.02 71.270906 71.340346 05.Mar.2003 USD 8.307716 7750000 64384798.73 71.932494 72.008758 04.Mar.2003 USD 8.227065 7750000 63759751.49 71.234176 71.310121 03.Mar.2003 USD 8.355404 7750000 64754382.84 72.34541 72.42214 28.Feb.2003 USD 8.419094 7750000 65247981.61 72.896871 72.971768 27.Feb.2003 USD 8.38043 7750000 64948332.81 72.562098 72.634585 26.Feb.2003 USD 8.282326 7750000 64188029.44 71.712663 71.78495 25.Feb.2003 USD 8.414458 7750000 65212053.36 72.641999 72.719384 24.Feb.2003 USD 8.354628 7750000 64748365.61 72.125478 72.199689 21.Feb.2003 USD 8.510735 7750000 65958196.74 73.473158 73.550965 20.Feb.2003 USD 8.400023 7750000 65100179.71 72.517382 72.590534 19.Feb.2003 USD 8.479907 7750000 65719282.21 73.20702 73.284233 18.Feb.2003 USD 8.537454 7500000 64030906.6 73.703823 73.798439 14.Feb.2003 USD 8.374677 7500000 62810079.67 72.29857 72.382061 13.Feb.2003 USD 8.199557 7500000 61496676.6 70.786751 70.863312 12.Feb.2003 USD 8.211636 7500000 61587267.46 70.891029 70.96987 11.Feb.2003 USD 8.314426 7500000 62358196.99 71.778423 71.86363 10.Feb.2003 USD 8.381928 7500000 62864459.6 72.361159 72.44833 07.Feb.2003 USD 8.319166 7500000 62393748.47 71.819343 71.902734 06.Feb.2003 USD 8.403651 7500000 63027385.84 72.548702 72.634885 05.Feb.2003 USD 8.455961 7500000 63419707.5 73.000294 73.091444 04.Feb.2003 USD 8.500363 7500000 63752725.09 73.383617 73.479903 03.Feb.2003 USD 8.621812 7500000 64663592.66 74.432086 74.529425 31.Jan.2003 USD 8.575849 7500000 64318866.81 74.035279 74.128469 30.Jan.2003 USD 8.464728 7500000 63485463.42 73.07598 73.168178 29.Jan.2003 USD 8.661238 7500000 64959282.61 74.772442 74.867915 28.Jan.2003 USD 8.601336 7500000 64510021.41 74.255316 74.354444 27.Jan.2003 USD 8.491343 7500000 63685070.71 73.305738 73.395927 24.Jan.2003 USD 8.630505 7500000 64728789.85 74.507132 74.601989 23.Jan.2003 USD 8.889196 7500000 66668972.63 76.740411 76.84788 22.Jan.2003 USD 8.800207 7500000 66001552.79 75.972169 76.070305 21.Jan.2003 USD 8.888422 7500000 66663161.84 76.733721 76.866829 17.Jan.2003 USD 9.030194 7500000 67726455.56 77.957647 78.093106 16.Jan.2003 USD 9.158284 7500000 68687129.63 79.063439 79.202613 15.Jan.2003 USD 9.194356 7500000 68957669.31 79.374848 79.515254 14.Jan.2003 USD 9.327858 7500000 69958937.92 80.527379 80.670182 13.Jan.2003 USD 9.273951 7500000 69554633.28 80.062 80.202725 10.Jan.2003 USD 9.28701 7500000 69652577.62 80.174739 80.312401 09.Jan.2003 USD 9.287229 7500000 69654216.64 80.176621 80.313143 08.Jan.2003 USD 9.110638 7500000 68329788.23 78.65212 78.783416 07.Jan.2003 USD 9.238299 7500000 69287244.14 79.754217 79.891001 06.Jan.2003 USD 9.298678 7500000 69740087.98 80.275469 80.414302 03.Jan.2003 USD 9.095261 7500000 68214457.87 78.51937 78.646826 02.Jan.2003 USD 9.099833 7500000 68248744.11 78.558831 78.684668 31.Dec.2002 USD 8.808068 7500000 66060511.43 76.040033 76.151187 30.Dec.2002 USD 8.80306 7500000 66022952.95 75.996799 76.108066 27.Dec.2002 USD 8.763437 7500000 65725776.72 75.654725 75.760697 24.Dec.2002 USD 8.949797 7500000 67123477.37 77.263571 77.215189 23.Dec.2002 USD 8.980527 7500000 67353951.32 77.528863 77.639518 20.Dec.2002 USD 8.965234 7500000 67239252.47 77.396839 77.497957 19.Dec.2002 USD 8.849507 7500000 66371305.09 76.397776 76.503617 18.Dec.2002 USD 8.916717 7500000 66875375.29 76.977991 77.086473 17.Dec.2002 USD 9.035013 7500000 67762601.18 77.999249 78.108982 16.Dec.2002 USD 9.108991 7500000 68317434.16 78.637901 78.748849 13.Dec.2002 USD 8.900921 7500000 66756906.15 76.841625 76.93681 12.Dec.2002 USD 9.021243 7500000 67659324.49 77.880373 77.983976 11.Dec.2002 USD 9.055045 7500000 67912840.83 78.172185 78.271836 10.Dec.2002 USD 9.049222 7500000 67869162.39 78.121907 78.216574 09.Dec.2002 USD 8.925113 7500000 66938348.76 77.050483 77.138641 06.Dec.2002 USD 9.127573 7500000 68456793.95 78.798311 78.886768 05.Dec.2002 USD 9.070523 7500000 68028926.13 78.305807 78.393345 04.Dec.2002 USD 9.180571 7500000 68854279.16 79.255842 79.344511 03.Dec.2002 USD 9.20983 7500000 69073722.53 79.508435 79.60061 02.Dec.2002 USD 9.347482 7500000 70106114.06 80.696785 80.791085 29.Nov.2002 USD 9.366082 7500000 70245611.48 80.857359 80.945139 27.Nov.2002 USD 9.391454 7500000 70435907.79 81.076404 81.162791 26.Nov.2002 USD 9.160597 7500000 68704477.29 78.865855 78.948769 25.Nov.2002 USD 9.3549 7500000 70161752.91 80.538667 80.62879 22.Nov.2002 USD 9.332039 7500000 69990294.17 80.341851 80.426568 21.Nov.2002 USD 9.364094 7500000 70230705.06 80.61782 80.703591 20.Nov.2002 USD 9.167573 7500000 68756797.79 78.925922 79.005057 19.Nov.2002 USD 8.992521 7500000 67443905.7 77.418847 77.496563 18.Nov.2002 USD 9.029281 7500000 67719610.96 77.735332 77.809425 15.Nov.2002 USD 9.124342 7500000 68432566.19 78.553736 78.625612 14.Nov.2002 USD 9.068328 7500000 68012456.71 78.071489 78.140033 13.Nov.2002 USD 8.850152 7500000 66376138.4 76.193157 76.254861 12.Nov.2002 USD 8.851991 7500000 66389929.85 76.208989 76.273319 11.Nov.2002 USD 8.783861 7500000 65878958.94 75.62245 75.686635 07.Nov.2002 USD 9.048615 7500000 67864616.24 77.901783 77.968756 06.Nov.2002 USD 9.257816 7500000 69433622.76 79.702847 79.779946 05.Nov.2002 USD 9.172645 7500000 68794841.05 78.969588 79.04549 04.Nov.2002 USD 9.101991 7500000 68264928.89 78.361302 78.43521 01.Nov.2002 USD 9.029204 7500000 67719026.91 77.73466 77.79699 31.Oct.2002 USD 8.87666 7500000 66574947.92 76.421371 76.48439 30.Oct.2002 USD 8.925577 7500000 66941829.11 76.842518 76.901857 29.Oct.2002 USD 8.838338 7500000 66287538.54 76.091456 76.153059 28.Oct.2002 USD 8.918147 7500000 66886106.25 76.778551 76.845125 25.Oct.2002 USD 8.99272 6750000 60700859.23 77.42056 77.486031 24.Oct.2002 USD 8.841323 6750000 59678929.81 76.117146 76.177988 23.Oct.2002 USD 8.977791 6750000 60600087.66 77.292033 77.354953 22.Oct.2002 USD 8.918083 6750000 60197058.03 76.777992 76.838236 21.Oct.2002 USD 9.01373 6750000 60842675.55 77.601441 77.663335 18.Oct.2002 USD 8.860746 6750000 59810032.67 76.284363 76.34001 17.Oct.2002 USD 8.807556 6750000 59451004.85 75.826446 75.891569 16.Oct.2002 USD 8.61583 6750000 58156853.11 74.175829 74.235436 15.Oct.2002 USD 8.827614 6750000 59586396.77 75.99913 76.064461 14.Oct.2002 USD 8.429476 6750000 56898961.43 72.571452 72.626542 10.Oct.2002 USD 8.056095 6750000 54378639.59 69.356922 69.388199 09.Oct.2002 USD 7.784072 6750000 52542488.17 67.015017 67.039275 08.Oct.2002 USD 8.001107 6750000 54007469.4 68.883517 68.914727 07.Oct.2002 USD 7.865974 6750000 53095322.15 67.720123 67.750825 04.Oct.2002 USD 8.019343 6750000 54130565.28 69.040524 69.071455 03.Oct.2002 USD 8.203075 6750000 55370755.88 70.62231 70.656367 02.Oct.2002 USD 8.292593 6750000 55975004.11 71.393001 71.427991 01.Oct.2002 USD 8.491186 6750000 57315502.9 73.102729 73.142111 30.Sept.2002 USD 8.165073 6750000 55114240.84 70.295141 70.327595 27.Sept.2002 USD 8.286108 6750000 55931228.23 71.337162 71.369876 26.Sept.2002 USD 8.561683 6750000 57791362.3 73.709664 73.747926 25.Sept.2002 USD 8.407529 6750000 56750823 72.382514 72.41923 24.Sept.2002 USD 8.202321 6750000 55365665.26 70.615818 70.650365 23.Sept.2002 USD 8.346337 6750000 56337777.74 71.855697 71.892907 20.Sept.2002 USD 8.463191 6750000 57126536.66 72.861713 72.90038 19.Sept.2002 USD 8.442563 6750000 56987300.14 72.684122 72.72171 18.Sept.2002 USD 8.703695 6750000 58749941.32 74.932281 74.974309 17.Sept.2002 USD 8.743716 6750000 59020082.09 75.276823 75.31994 16.Sept.2002 USD 8.919559 6750000 60207021.25 76.790699 76.835789 13.Sept.2002 USD 8.906657 6750000 60119932.11 76.679623 76.722602 12.Sept.2002 USD 8.877491 6750000 59923065.67 76.428534 76.471958 11.Sept.2002 USD 9.101276 6750000 61433615.64 78.355155 78.402722 10.Sept.2002 USD 9.101522 6750000 61435270.2 78.357264 78.405145 09.Sept.2002 USD 9.035516 6750000 60989730.2 77.789002 77.834428 06.Sept.2002 USD 8.945425 6750000 60381620.73 77.013395 77.053945 05.Sept.2002 USD 8.797567 6750000 59383576.35 75.74044 75.778324 04.Sept.2002 USD 8.939731 6750000 60343186.89 76.964374 77.004515 03.Sept.2002 USD 8.783234 6750000 59286832.5 75.617052 75.660369 30.Aug.2002 USD 9.164035 6750000 61857233.16 78.895454 78.938382 29.Aug.2002 USD 9.181084 6750000 61972318.09 79.042242 79.085875 28.Aug.2002 USD 9.181189 6750000 61973023.03 79.043137 79.087461 27.Aug.2002 USD 9.374821 6750000 63280043.62 80.491497 80.538558 23.Aug.2002 USD 9.435242 6750000 63687884.6 81.010267 81.058452 22.Aug.2002 USD 9.653563 6750000 65161553.36 82.884754 82.938354 21.Aug.2002 USD 9.520217 6750000 64261462.61 81.739847 81.787826 20.Aug.2002 USD 9.400366 6750000 63452470.3 80.710816 80.754372 19.Aug.2002 USD 9.533285 6750000 64349672.46 81.852048 81.899424 16.Aug.2002 USD 9.313949 6750000 62869157.56 79.968855 80.008116 15.Aug.2002 USD 9.328194 6750000 62965309.26 80.091152 80.129069 14.Aug.2002 USD 9.221115 6750000 62242524.61 79.17178 79.207407 13.Aug.2002 USD 8.86578 6750000 59844014.3 76.120901 76.145871 12.Aug.2002 USD 9.060743 6750000 61160013.83 77.794839 77.826363 09.Aug.2002 USD 9.109208 6750000 61487153.4 78.210955 78.241661 08.Aug.2002 USD 9.075737 6750000 61261226.58 77.923585 77.955455 07.Aug.2002 USD 8.788952 6750000 59325425.23 75.461262 75.484231 06.Aug.2002 USD 8.615605 6750000 58155334.03 73.972926 73.993789 05.Aug.2002 USD 8.365992 6750000 56470444.27 71.82976 71.844399 02.Aug.2002 USD 8.662424 6750000 58471365.06 74.374911 74.39447 01.Aug.2002 USD 8.866488 6750000 59848791.89 76.12698 76.151269 31.Jul.2002 USD 9.13478 6750000 61659763.29 78.430515 78.462788 30.Jul.2002 USD 9.045503 6750000 61057148.48 77.663998 77.695565 29.Jul.2002 USD 9.00704 6750000 60797519.99 77.333749 77.363039 26.Jul.2002 USD 8.545443 6750000 57681738.56 73.370512 73.388767 25.Jul.2002 USD 8.404039 6750000 56727261.54 72.156428 72.170633 24.Jul.2002 USD 8.451486 6750000 57047527.83 72.563805 72.57784 23.Jul.2002 USD 7.994293 6750000 53961478.95 68.638389 68.642438 22.Jul.2002 USD 8.215881 6750000 55457194 70.540918 70.548679 19.Jul.2002 USD 8.495322 6750000 57343422.84 72.940177 72.950587 18.Jul.2002 USD 8.833376 6750000 59625288.57 75.842691 75.859118 17.Jul.2002 USD 9.078076 6750000 61277010.37 77.943658 77.964261 16.Jul.2002 USD 9.026431 6750000 60928408.88 77.500238 77.530733 15.Jul.2002 USD 9.196393 6750000 62075650.8 78.959519 78.982427 12.Jul.2002 USD 9.231342 6750000 62311558.71 79.259597 79.280164 11.Jul.2002 USD 9.291278 6750000 62716123.16 79.774194 79.794931 10.Jul.2002 USD 9.221923 6750000 62247980.94 79.178726 79.197797 09.Jul.2002 USD 9.545074 6750000 64429252.79 81.953276 81.979607 08.Jul.2002 USD 9.785873 6750000 66054640.75 84.020749 84.052382 05.Jul.2002 USD 9.902927 6750000 66844756.15 85.025766 85.073345 03.Jul.2002 USD 9.552936 6750000 64482319.89 82.020779 82.058831 02.Jul.2002 USD 9.493847 6750000 64083466.76 81.513436 81.548791 01.Jul.2002 USD 9.699023 6750000 65468402.41 83.275062 83.304904 28.Jun.2002 USD 9.910775 6750000 66897733.08 85.093157 85.125218 27.Jun.2002 USD 9.919189 6500000 64474729.84 85.165399 85.195987 26.Jun.2002 USD 9.748061 6500000 63362396.66 83.696107 83.723351 25.Jun.2002 USD 9.769951 6500000 63504684.37 83.884053 83.917325 24.Jun.2002 USD 9.935944 6500000 64583638.54 85.309256 85.342404 21.Jun.2002 USD 9.900167 6500000 64351086.75 85.002078 85.03414 20.Jun.2002 USD 10.071748 6500000 65466360.49 86.47525 86.50868 19.Jun.2002 USD 10.208727 6500000 66356723.88 87.651342 87.685747 18.Jun.2002 USD 10.379773 6500000 67468523.72 89.119929 89.156525 17.Jun.2002 USD 10.370082 6500000 67405535.47 89.036732 89.072089 14.Jun.2002 USD 10.081285 6500000 65528354.7 86.557143 86.586615 13.Jun.2002 USD 10.104161 6500000 65677045.33 86.753546 86.782412 12.Jun.2002 USD 10.210849 6500000 66370519.5 87.669569 87.700282 11.Jun.2002 USD 10.142851 6500000 65928533.36 87.085744 87.117564 10.Jun.2002 USD 10.3102 6500000 67016297.46 88.522581 88.589968 07.Jun.2002 USD 10.282195 6500000 66834268.96 88.282141 88.313473 06.Jun.2002 USD 10.298734 6500000 66941769.9 88.424135 88.452589 05.Jun.2002 USD 10.506506 6500000 68292288.95 90.208049 90.233481 31.May.2002 USD 10.675682 6500000 69391930.96 91.660581 91.690276 30.May.2002 USD 10.651001 6500000 69231509.63 91.448681 91.477331 29.May.2002 USD 10.680067 6500000 69420436.72 91.698239 91.727722 28.May.2002 USD 10.761336 6500000 69948681.89 92.28009 92.310503 24.May.2002 USD 10.854318 6500000 70553069.71 93.077434 93.106528 23.May.2002 USD 10.987003 6500000 71415517.25 94.215219 94.245277 22.May.2002 USD 10.876357 6500000 70696322.79 93.266421 93.293886 21.May.2002 USD 10.812827 6500000 70283373.18 92.721633 92.762656 20.May.2002 USD 10.932564 6500000 71061668.4 93.748405 93.792462 17.May.2002 USD 11.080248 6500000 72021611.06 95.014809 95.056551 16.May.2002 USD 10.996136 6500000 71474883.73 94.293536 94.321739 15.May.2002 USD 10.924252 6500000 71007638.64 93.677128 93.704532 14.May.2002 USD 10.983658 6500000 71393774.2 94.186535 94.217381 13.May.2002 USD 10.75645 6500000 69916923.27 92.238192 92.264763 10.May.2002 USD 10.559967 6500000 68639784.38 90.55332 90.575732 09.May.2002 USD 10.739857 5250000 56384249.67 92.095913 92.122408 08.May.2002 USD 10.896849 4250000 46311607.97 93.442135 93.469214 07.May.2002 USD 10.502454 4250000 44635429.37 90.060138 90.082095 03.May.2002 USD 10.741772 4250000 45652532.21 92.112334 92.13502 02.May.2002 USD 10.852892 4250000 46124790.56 93.065197 93.088981 01.May.2002 USD 10.870645 4250000 46200239.14 93.217432 93.243043 30.Apr.2002 USD 10.774589 4250000 45792001.3 92.393737 92.419232 29.Apr.2002 USD 10.660133 4250000 45305566.95 91.412268 91.434597 26.Apr.2002 USD 10.768668 4250000 45766839.62 92.342972 92.363851 25.Apr.2002 USD 10.919399 4250000 46407447.55 93.635513 93.659193 24.Apr.2002 USD 10.936021 4250000 46478087.39 93.778041 93.800977 23.Apr.2002 USD 11.014091 4250000 46809888.7 94.447511 94.471159 22.Apr.2002 USD 11.082888 4250000 47102275 95.037456 95.060777 19.Apr.2002 USD 11.25656 4250000 47840379.04 96.526712 96.548508 18.Apr.2002 USD 11.249722 4250000 47811317.65 96.468075 96.488872 17.Apr.2002 USD 11.2656 4250000 47878800.03 96.60424 96.624927 16.Apr.2002 USD 11.288113 4250000 47974481.42 96.797292 96.817943 15.Apr.2002 USD 11.030245 4250000 46878542.99 94.586035 94.60218 12.Apr.2002 USD 11.115022 4250000 47238843.11 95.313002 95.328286 11.Apr.2002 USD 11.041703 4250000 46927238.93 94.684289 94.699511 10.Apr.2002 USD 11.309337 4250000 48064683.39 96.979291 96.993858 09.Apr.2002 USD 11.181762 4250000 47522489.84 95.885316 95.904789 08.Apr.2002 USD 11.257055 4250000 47842485.2 96.530965 96.543602 05.Apr.2002 USD 11.229639 4250000 47725965.11 96.29586 96.307814 04.Apr.2002 USD 11.265701 4250000 47879227.59 96.605097 96.616431 03.Apr.2002 USD 11.256313 4250000 47839330.87 96.524602 96.534728 02.Apr.2002 USD 11.368271 4250000 48315152.37 97.484659 97.497451 28.Mar.2002 USD 11.474989 4250000 48768704.52 98.399782 98.408312 27.Mar.2002 USD 11.447141 4250000 48650349 98.160973 98.167683 26.Mar.2002 USD 11.386357 4250000 48392017.75 97.639749 97.644578 25.Mar.2002 USD 11.318881 4250000 48105243.46 97.061124 97.066334 22.Mar.2002 USD 11.487014 4250000 48819808.64 98.50289 98.509374 21.Mar.2002 USD 11.535784 4250000 49027080.39 98.9211 98.928558 20.Mar.2002 USD 11.518837 4250000 48955058.36 98.775785 98.777712 19.Mar.2002 USD 11.702684 4250000 49736408.56 100.352302 100.355896 18.Mar.2002 USD 11.66 4244122 49486461 99.947692 99.949352 15.Mar.2002 USD 11.66 3712573 43288600.77 100 100 iShares Core S&P 500 UCITS ETF USD (Dist) Fund Inception 15-Mar-2002 Month End Date Monthly Total (NAV) Return 31.Mar.2002 -- 30.Apr.2002 -6.103718 31.May.2002 -0.793512 30.Jun.2002 -7.164939 31.Jul.2002 -7.829822 31.Aug.2002 0.592804 30.Sept.2002 -10.900898 31.Oct.2002 8.715012 30.Nov.2002 5.804643 31.Dec.2002 -5.957807 31.Jan.2003 -2.636446 28.Feb.2003 -1.537655 31.Mar.2003 0.906487 30.Apr.2003 8.170222 31.May.2003 5.183119 30.Jun.2003 1.219136 31.Jul.2003 1.707117 31.Aug.2003 1.889432 30.Sept.2003 -1.116684 31.Oct.2003 5.588619 30.Nov.2003 0.817781 31.Dec.2003 5.172874 31.Jan.2004 1.779039 29.Feb.2004 1.331509 31.Mar.2004 -1.56265 30.Apr.2004 -1.617203 31.May.2004 1.32137 30.Jun.2004 1.894294 31.Jul.2004 -3.350544 31.Aug.2004 0.344731 30.Sept.2004 1.037553 31.Oct.2004 1.479814 30.Nov.2004 3.934627 31.Dec.2004 3.373204 31.Jan.2005 -2.480407 28.Feb.2005 2.035557 31.Mar.2005 -1.818319 30.Apr.2005 -1.921954 31.May.2005 3.126546 30.Jun.2005 0.093787 31.Jul.2005 3.673531 31.Aug.2005 -0.96588 30.Sept.2005 0.756687 31.Oct.2005 -1.705713 30.Nov.2005 3.70771 31.Dec.2005 -0.011031 31.Jan.2006 2.612479 28.Feb.2006 0.209126 31.Mar.2006 1.206281 30.Apr.2006 1.292204 31.May.2006 -2.930954 30.Jun.2006 0.099065 31.Jul.2006 0.564098 31.Aug.2006 2.325797 30.Sept.2006 2.533153 31.Oct.2006 3.214532 30.Nov.2006 1.827466 31.Dec.2006 1.353553 31.Jan.2007 1.482291 28.Feb.2007 -2.010876 31.Mar.2007 1.071036 30.Apr.2007 4.383685 31.May.2007 3.428107 30.Jun.2007 -1.701748 31.Jul.2007 -3.139099 31.Aug.2007 1.451076 30.Sept.2007 3.6811 31.Oct.2007 1.52272 30.Nov.2007 -4.240092 31.Dec.2007 -0.76504 31.Jan.2008 -6.030687 29.Feb.2008 -3.283169 31.Mar.2008 -0.472657 30.Apr.2008 4.802229 31.May.2008 1.232183 30.Jun.2008 -8.486118 31.Jul.2008 -0.881282 31.Aug.2008 1.38319 30.Sept.2008 -8.961947 31.Oct.2008 -16.836432 30.Nov.2008 -7.239926 31.Dec.2008 0.984988 31.Jan.2009 -8.473256 28.Feb.2009 -10.72704 31.Mar.2009 8.691522 30.Apr.2009 9.495652 31.May.2009 5.527518 30.Jun.2009 0.159087 31.Jul.2009 7.502439 31.Aug.2009 3.529886 30.Sept.2009 3.672478 31.Oct.2009 -1.903593 30.Nov.2009 5.91756 31.Dec.2009 1.872985 31.Jan.2010 -3.645343 28.Feb.2010 3.041892 31.Mar.2010 5.975141 30.Apr.2010 1.535581 31.May.2010 -8.047142 30.Jun.2010 -5.287303 31.Jul.2010 6.944982 31.Aug.2010 -4.575681 30.Sept.2010 8.871527 31.Oct.2010 3.755904 30.Nov.2010 -0.057034 31.Dec.2010 6.619557 31.Jan.2011 2.321878 28.Feb.2011 3.362847 31.Mar.2011 -0.01258 30.Apr.2011 2.914311 31.May.2011 -1.198555 30.Jun.2011 -1.723236 31.Jul.2011 -2.081818 31.Aug.2011 -5.50191 30.Sept.2011 -7.083032 31.Oct.2011 10.870418 30.Nov.2011 -0.295797 31.Dec.2011 0.959285 31.Jan.2012 4.432574 29.Feb.2012 4.254324 31.Mar.2012 3.23641 30.Apr.2012 -0.677128 31.May.2012 -6.078731 30.Jun.2012 4.063986 31.Jul.2012 1.3335 31.Aug.2012 2.179248 30.Sept.2012 2.52869 31.Oct.2012 -1.899326 30.Nov.2012 0.500643 31.Dec.2012 0.846904 31.Jan.2013 5.123822 28.Feb.2013 1.292155 31.Mar.2013 3.699288 30.Apr.2013 1.874514 31.May.2013 2.269922 30.Jun.2013 -1.386654 31.Jul.2013 5.033573 31.Aug.2013 -2.960705 30.Sept.2013 3.081651 31.Oct.2013 4.541647 30.Nov.2013 2.980173 31.Dec.2013 2.469085 31.Jan.2014 -3.507157 28.Feb.2014 4.502581 31.Mar.2014 0.784867 30.Apr.2014 0.689396 31.May.2014 2.276525 30.Jun.2014 2.009261 31.Jul.2014 -1.425948 31.Aug.2014 3.930504 30.Sept.2014 -1.458762 31.Oct.2014 2.38833 30.Nov.2014 2.618392 31.Dec.2014 -0.316083 31.Jan.2015 -3.048468 28.Feb.2015 5.679234 31.Mar.2015 -1.633131 30.Apr.2015 0.906973 31.May.2015 1.217736 30.Jun.2015 -1.993289 31.Jul.2015 2.034744 31.Aug.2015 -6.099798 30.Sept.2015 -2.526205 31.Oct.2015 8.383927 30.Nov.2015 0.231173 31.Dec.2015 -1.637502 31.Jan.2016 -5.015091 29.Feb.2016 -0.202854 31.Mar.2016 6.718582 30.Apr.2016 0.34117 31.May.2016 1.717377 30.Jun.2016 0.194249 31.Jul.2016 3.647186 31.Aug.2016 0.079037 30.Sept.2016 -0.037493 31.Oct.2016 -1.876578 30.Nov.2016 3.635248 31.Dec.2016 1.918776 31.Jan.2017 1.850381 28.Feb.2017 3.904418 31.Mar.2017 0.064798 30.Apr.2017 0.97837 31.May.2017 1.366893 30.Jun.2017 0.601211 31.Jul.2017 2.028271 31.Aug.2017 0.261107 30.Sept.2017 2.056503 31.Oct.2017 2.310056 30.Nov.2017 3.033988 31.Dec.2017 1.093624 31.Jan.2018 5.70475 28.Feb.2018 -3.720093 31.Mar.2018 -2.563107 30.Apr.2018 0.361932 31.May.2018 2.365207 30.Jun.2018 0.592475 31.Jul.2018 3.70019 31.Aug.2018 3.217443 30.Sept.2018 0.535823 31.Oct.2018 -6.855508 30.Nov.2018 1.996739 31.Dec.2018 -9.052784 31.Jan.2019 7.986689 28.Feb.2019 3.177971 31.Mar.2019 1.916293 30.Apr.2019 4.029178 31.May.2019 -6.392913 30.Jun.2019 7.021111 31.Jul.2019 1.417328 31.Aug.2019 -1.622297 30.Sept.2019 1.848145 31.Oct.2019 2.144287 30.Nov.2019 3.591647 31.Dec.2019 2.99021 31.Jan.2020 -0.0622 29.Feb.2020 -8.266942 31.Mar.2020 -12.381043 30.Apr.2020 12.793828 31.May.2020 4.723 30.Jun.2020 1.962509 31.Jul.2020 5.617382 31.Aug.2020 7.154333 30.Sept.2020 -3.82294 31.Oct.2020 -2.678839 30.Nov.2020 10.908567 31.Dec.2020 3.823571 31.Jan.2021 -1.031515 28.Feb.2021 2.737466 31.Mar.2021 4.35866 30.Apr.2021 5.317935 31.May.2021 0.671082 30.Jun.2021 2.312538 31.Jul.2021 2.355112 31.Aug.2021 3.01422 30.Sept.2021 -4.67084 31.Oct.2021 6.986178 30.Nov.2021 -0.719858 31.Dec.2021 4.458935 31.Jan.2022 -5.191871 28.Feb.2022 -3.019636 31.Mar.2022 3.69057 30.Apr.2022 -8.735395 31.May.2022 0.151577 30.Jun.2022 -8.27797 31.Jul.2022 9.198993 31.Aug.2022 -4.109027 30.Sept.2022 -9.231581 31.Oct.2022 8.077613 30.Nov.2022 5.550488 31.Dec.2022 -5.785556 31.Jan.2023 6.262666 28.Feb.2023 -2.470435 31.Mar.2023 3.641513 30.Apr.2023 1.546347 31.May.2023 0.401241 30.Jun.2023 6.582859 31.Jul.2023 3.191114 31.Aug.2023 -1.613892 30.Sept.2023 -4.787131 31.Oct.2023 -2.120729 30.Nov.2023 9.093539 31.Dec.2023 4.518281 31.Jan.2024 1.661124 29.Feb.2024 5.308456 Record Date Ex-Date Payable Date Total Distribution 15.Mar.2024 14.Mar.2024 27.Mar.2024 0.1507 15.Dec.2023 14.Dec.2023 29.Dec.2023 0.1478 15.Sept.2023 14.Sept.2023 27.Sept.2023 0.1462 16.Jun.2023 15.Jun.2023 28.Jun.2023 0.1492 17.Mar.2023 16.Mar.2023 29.Mar.2023 0.1382 16.Dec.2022 15.Dec.2022 30.Dec.2022 0.1416 16.Sept.2022 15.Sept.2022 28.Sept.2022 0.1425 17.Jun.2022 16.Jun.2022 29.Jun.2022 0.1358 18.Mar.2022 17.Mar.2022 30.Mar.2022 0.1293 17.Dec.2021 16.Dec.2021 31.Dec.2021 0.1243 17.Sept.2021 16.Sept.2021 29.Sept.2021 0.1233 18.Jun.2021 17.Jun.2021 30.Jun.2021 0.1222 12.Mar.2021 11.Mar.2021 24.Mar.2021 0.1209 11.Dec.2020 10.Dec.2020 23.Dec.2020 0.1172 18.Sept.2020 17.Sept.2020 30.Sept.2020 0.1157 12.Jun.2020 11.Jun.2020 24.Jun.2020 0.1217 13.Mar.2020 12.Mar.2020 25.Mar.2020 0.1355 13.Dec.2019 12.Dec.2019 27.Dec.2019 0.1223 13.Sept.2019 12.Sept.2019 25.Sept.2019 0.1209 14.Jun.2019 13.Jun.2019 26.Jun.2019 0.1176 15.Mar.2019 14.Mar.2019 27.Mar.2019 0.1168 14.Dec.2018 13.Dec.2018 28.Dec.2018 0.1128 14.Sept.2018 13.Sept.2018 26.Sept.2018 0.1087 15.Jun.2018 14.Jun.2018 27.Jun.2018 0.1138 16.Mar.2018 15.Mar.2018 28.Mar.2018 0.0993 15.Dec.2017 14.Dec.2017 29.Dec.2017 0.1048 15.Sept.2017 14.Sept.2017 29.Sept.2017 0.112 16.Jun.2017 15.Jun.2017 30.Jun.2017 0.0938 17.Mar.2017 16.Mar.2017 31.Mar.2017 0.076 16.Dec.2016 15.Dec.2016 30.Dec.2016 0.0803 16.Sept.2016 15.Sept.2016 30.Sept.2016 0.0794 17.Jun.2016 16.Jun.2016 29.Jun.2016 0.0818 11.Mar.2016 10.Mar.2016 29.Mar.2016 0.0779 11.Dec.2015 10.Dec.2015 30.Dec.2015 0.1006 28.Aug.2015 27.Aug.2015 17.Sept.2015 0.0696 29.May.2015 28.May.2015 18.Jun.2015 0.0741 27.Feb.2015 26.Feb.2015 19.Mar.2015 0.0728 28.Nov.2014 27.Nov.2014 18.Dec.2014 0.0791 22.Aug.2014 20.Aug.2014 10.Sept.2014 0.0657 23.May.2014 21.May.2014 11.Jun.2014 0.0534 28.Feb.2014 26.Feb.2014 19.Mar.2014 0.0615 29.Nov.2013 27.Nov.2013 18.Dec.2013 0.0582 30.Aug.2013 28.Aug.2013 18.Sept.2013 0.0585 31.May.2013 29.May.2013 19.Jun.2013 0.0684 22.Feb.2013 20.Feb.2013 13.Mar.2013 0.0681 23.Nov.2012 21.Nov.2012 12.Dec.2012 0.0536 24.Aug.2012 22.Aug.2012 12.Sept.2012 0.0507 25.May.2012 23.May.2012 13.Jun.2012 0.0483 24.Feb.2012 22.Feb.2012 21.Mar.2012 0.0505 25.Nov.2011 23.Nov.2011 21.Dec.2011 0.0429 26.Aug.2011 24.Aug.2011 21.Sept.2011 0.0455 27.May.2011 25.May.2011 22.Jun.2011 0.0416 25.Feb.2011 23.Feb.2011 23.Mar.2011 0.0461 26.Nov.2010 24.Nov.2010 22.Dec.2010 0.0322 27.Aug.2010 25.Aug.2010 22.Sept.2010 0.0424 28.May.2010 26.May.2010 23.Jun.2010 0.0348 26.Feb.2010 24.Feb.2010 24.Mar.2010 0.0363 27.Nov.2009 25.Nov.2009 23.Dec.2009 0.0381 28.Aug.2009 26.Aug.2009 23.Sept.2009 0.0369 29.May.2009 27.May.2009 24.Jun.2009 0.0413 27.Feb.2009 25.Feb.2009 25.Mar.2009 0.0465 28.Nov.2008 26.Nov.2008 24.Dec.2008 0.0502 29.Aug.2008 27.Aug.2008 24.Sept.2008 0.0487 30.May.2008 28.May.2008 25.Jun.2008 0.0468 29.Feb.2008 27.Feb.2008 26.Mar.2008 0.0502 27.Nov.2007 28.Nov.2007 24.Dec.2007 0.0601 28.Aug.2007 29.Aug.2007 26.Sept.2007 0.0464 29.May.2007 30.May.2007 27.Jun.2007 0.0486 27.Feb.2007 28.Feb.2007 28.Mar.2007 0.0404 28.Nov.2006 29.Nov.2006 28.Dec.2006 0.0434 01.Sept.2006 30.Aug.2006 28.Sept.2006 0.0417 02.Jun.2006 31.May.2006 30.Jun.2006 0.0483 24.Feb.2006 22.Feb.2006 23.Mar.2006 0.034 02.Dec.2005 30.Nov.2005 22.Dec.2005 0.0409 02.Sept.2005 31.Aug.2005 27.Sept.2005 0.0396 27.May.2005 25.May.2005 23.Jun.2005 0.0368 25.Feb.2005 23.Feb.2005 24.Mar.2005 0.0348 03.Dec.2004 01.Dec.2004 21.Dec.2004 0.0636 03.Sept.2004 01.Sept.2004 24.Sept.2004 0.0312 04.Jun.2004 02.Jun.2004 25.Jun.2004 0.0309 27.Feb.2004 25.Feb.2004 26.Mar.2004 0.0272 05.Dec.2003 03.Dec.2003 24.Dec.2003 0.0279 05.Sept.2003 03.Sept.2003 24.Sept.2003 0.0274 06.Jun.2003 04.Jun.2003 25.Jun.2003 0.0282 28.Feb.2003 26.Feb.2003 17.Mar.2002 0.0248 29.Nov.2002 27.Nov.2002 13.Dec.2002 0.0252 30.Aug.2002 28.Aug.2002 13.Sept.2002 0.0254 31.May.2002 29.May.2002 17.Jun.2002 0.0135