27-Mar-2024
iShares MSCI Japan UCITS ETF USD (Dist)
Inception Date
01.Oct.2004
Fund Holdings as of
27.Mar.2024
Number of Securities
218,00
Shares Outstanding
59 930 000,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
7203
TOYOTA MOTOR CORP
Consumer Discretionary
Equity
72506396.7
6.68495
72506396.7
2848600
25.45
Japan
Tokyo Stock Exchange
JPY
JPY
JPY CASH
Cash and/or Derivatives
Cash
35348394.53
3.25905
35348394.53
5350863222
0.66
Japan
--
JPY
8035
TOKYO ELECTRON LTD
Information Technology
Equity
32991339.39
3.04174
32991339.39
126400
261.01
Japan
Tokyo Stock Exchange
JPY
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Financials
Equity
30953458.4
2.85385
30953458.4
2982546
10.38
Japan
Tokyo Stock Exchange
JPY
6758
SONY GROUP CORP
Consumer Discretionary
Equity
29554774.57
2.72489
29554774.57
338800
87.23
Japan
Tokyo Stock Exchange
JPY
6861
KEYENCE CORP
Information Technology
Equity
24346543.35
2.2447
24346543.35
52276
465.73
Japan
Tokyo Stock Exchange
JPY
6501
HITACHI LTD
Industrials
Equity
23061800.17
2.12625
23061800.17
249000
92.62
Japan
Tokyo Stock Exchange
JPY
4063
SHIN ETSU CHEMICAL LTD
Materials
Equity
21802105.47
2.01011
21802105.47
483985
45.05
Japan
Tokyo Stock Exchange
JPY
8058
MITSUBISHI CORP
Industrials
Equity
21658917.3
1.99691
21658917.3
926687
23.37
Japan
Tokyo Stock Exchange
JPY
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Financials
Equity
20429524.69
1.88356
20429524.69
341300
59.86
Japan
Tokyo Stock Exchange
JPY
6098
RECRUIT HOLDINGS LTD
Industrials
Equity
17032544.34
1.57037
17032544.34
385800
44.15
Japan
Tokyo Stock Exchange
JPY
9984
SOFTBANK GROUP CORP
Communication
Equity
16463889.59
1.51794
16463889.59
275414
59.78
Japan
Tokyo Stock Exchange
JPY
8031
MITSUI LTD
Industrials
Equity
16398620.82
1.51192
16398620.82
348301
47.08
Japan
Tokyo Stock Exchange
JPY
4568
DAIICHI SANKYO LTD
Health Care
Equity
16316502.78
1.50435
16316502.78
496764
32.85
Japan
Tokyo Stock Exchange
JPY
7267
HONDA MOTOR LTD
Consumer Discretionary
Equity
15569944.43
1.43552
15569944.43
1241781
12.54
Japan
Tokyo Stock Exchange
JPY
7974
NINTENDO LTD
Communication
Equity
15517179.19
1.43065
15517179.19
279300
55.56
Japan
Tokyo Stock Exchange
JPY
8766
TOKIO MARINE HOLDINGS INC
Financials
Equity
15232597.46
1.40442
15232597.46
484419
31.45
Japan
Tokyo Stock Exchange
JPY
9983
FAST RETAILING LTD
Consumer Discretionary
Equity
14602166.8
1.34629
14602166.8
47100
310.02
Japan
Tokyo Stock Exchange
JPY
8001
ITOCHU CORP
Industrials
Equity
13985711.97
1.28946
13985711.97
319850
43.73
Japan
Tokyo Stock Exchange
JPY
8411
MIZUHO FINANCIAL GROUP INC
Financials
Equity
13195547.34
1.2166
13195547.34
649797
20.31
Japan
Tokyo Stock Exchange
JPY
4502
TAKEDA PHARMACEUTICAL LTD
Health Care
Equity
12332722.21
1.13705
12332722.21
425448
28.99
Japan
Tokyo Stock Exchange
JPY
9433
KDDI CORP
Communication
Equity
12160143.35
1.12114
12160143.35
402700
30.2
Japan
Tokyo Stock Exchange
JPY
7741
HOYA CORP
Health Care
Equity
11905062.36
1.09762
11905062.36
94377
126.14
Japan
Tokyo Stock Exchange
JPY
9434
SOFTBANK CORP
Communication
Equity
10298699.92
0.94952
10298699.92
769100
13.39
Japan
Tokyo Stock Exchange
JPY
6902
DENSO CORP
Consumer Discretionary
Equity
9887911.77
0.91165
9887911.77
507556
19.48
Japan
Tokyo Stock Exchange
JPY
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Communication
Equity
9780352.11
0.90173
9780352.11
8046200
1.22
Japan
Tokyo Stock Exchange
JPY
6367
DAIKIN INDUSTRIES LTD
Industrials
Equity
9758249.38
0.89969
9758249.38
71000
137.44
Japan
Tokyo Stock Exchange
JPY
4661
ORIENTAL LAND LTD
Consumer Discretionary
Equity
9610602.81
0.88608
9610602.81
293900
32.7
Japan
Tokyo Stock Exchange
JPY
6857
ADVANTEST CORP
Information Technology
Equity
9260644.1
0.85381
9260644.1
206000
44.95
Japan
Tokyo Stock Exchange
JPY
6146
DISCO CORP
Information Technology
Equity
9058246.08
0.83515
9058246.08
24800
365.25
Japan
Tokyo Stock Exchange
JPY
6503
MITSUBISHI ELECTRIC CORP
Industrials
Equity
8789174.57
0.81034
8789174.57
516684
17.01
Japan
Tokyo Stock Exchange
JPY
3382
SEVEN & I HOLDINGS LTD
Consumer Staples
Equity
8760128.22
0.80767
8760128.22
608845
14.39
Japan
Tokyo Stock Exchange
JPY
6981
MURATA MANUFACTURING LTD
Information Technology
Equity
8747976.88
0.80655
8747976.88
460600
18.99
Japan
Tokyo Stock Exchange
JPY
6273
SMC (JAPAN) CORP
Industrials
Equity
8609440.13
0.79377
8609440.13
15300
562.71
Japan
Tokyo Stock Exchange
JPY
2914
JAPAN TOBACCO INC
Consumer Staples
Equity
8554676.76
0.78872
8554676.76
323903
26.41
Japan
Tokyo Stock Exchange
JPY
7751
CANON INC
Information Technology
Equity
7967469.19
0.73459
7967469.19
267304
29.81
Japan
Tokyo Stock Exchange
JPY
6702
FUJITSU LTD
Information Technology
Equity
7762299.19
0.71567
7762299.19
47418
163.7
Japan
Tokyo Stock Exchange
JPY
8801
MITSUI FUDOSAN LTD
Real Estate
Equity
7701475.14
0.71006
7701475.14
238700
32.26
Japan
Tokyo Stock Exchange
JPY
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industrials
Equity
7611561.02
0.70177
7611561.02
85570
88.95
Japan
Tokyo Stock Exchange
JPY
6301
KOMATSU LTD
Industrials
Equity
7364478.4
0.67899
7364478.4
247403
29.77
Japan
Tokyo Stock Exchange
JPY
6954
FANUC CORP
Industrials
Equity
7140831.97
0.65837
7140831.97
255120
27.99
Japan
Tokyo Stock Exchange
JPY
4519
CHUGAI PHARMACEUTICAL LTD
Health Care
Equity
7051710.65
0.65015
7051710.65
180100
39.15
Japan
Tokyo Stock Exchange
JPY
8591
ORIX CORP
Financials
Equity
7040573.48
0.64913
7040573.48
315970
22.28
Japan
Tokyo Stock Exchange
JPY
6723
RENESAS ELECTRONICS CORP
Information Technology
Equity
6973905.2
0.64298
6973905.2
396200
17.6
Japan
Tokyo Stock Exchange
JPY
8053
SUMITOMO CORP
Industrials
Equity
6881882
0.6345
6881882
279588
24.61
Japan
Tokyo Stock Exchange
JPY
5108
BRIDGESTONE CORP
Consumer Discretionary
Equity
6766360.69
0.62385
6766360.69
152306
44.43
Japan
Tokyo Stock Exchange
JPY
8002
MARUBENI CORP
Industrials
Equity
6733987.72
0.62086
6733987.72
385609
17.46
Japan
Tokyo Stock Exchange
JPY
4543
TERUMO CORP
Health Care
Equity
6688381.83
0.61666
6688381.83
179800
37.2
Japan
Tokyo Stock Exchange
JPY
4901
FUJIFILM HOLDINGS CORP
Information Technology
Equity
6638982.66
0.6121
6638982.66
99700
66.59
Japan
Tokyo Stock Exchange
JPY
8750
DAI-ICHI LIFE HOLDINGS INC
Financials
Equity
6608228.57
0.60927
6608228.57
251400
26.29
Japan
Tokyo Stock Exchange
JPY
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Financials
Equity
6259586.64
0.57712
6259586.64
115936
53.99
Japan
Tokyo Stock Exchange
JPY
6752
PANASONIC HOLDINGS CORP
Consumer Discretionary
Equity
5750433.25
0.53018
5750433.25
594991
9.66
Japan
Tokyo Stock Exchange
JPY
6920
LASERTEC CORP
Information Technology
Equity
5749040.46
0.53005
5749040.46
20300
283.2
Japan
Tokyo Stock Exchange
JPY
5401
NIPPON STEEL CORP
Materials
Equity
5689203.63
0.52453
5689203.63
228800
24.87
Japan
Tokyo Stock Exchange
JPY
6178
JAPAN POST HOLDINGS LTD
Financials
Equity
5671095.95
0.52286
5671095.95
555100
10.22
Japan
Tokyo Stock Exchange
JPY
4503
ASTELLAS PHARMA INC
Health Care
Equity
5459605.28
0.50337
5459605.28
488300
11.18
Japan
Tokyo Stock Exchange
JPY
8802
MITSUBISHI ESTATE CO LTD
Real Estate
Equity
5448884.23
0.50238
5448884.23
300100
18.16
Japan
Tokyo Stock Exchange
JPY
9022
CENTRAL JAPAN RAILWAY
Industrials
Equity
5389989.5
0.49695
5389989.5
207505
25.98
Japan
Tokyo Stock Exchange
JPY
6762
TDK CORP
Information Technology
Equity
5281019.98
0.4869
5281019.98
104800
50.39
Japan
Tokyo Stock Exchange
JPY
8604
NOMURA HOLDINGS INC
Financials
Equity
5191139.31
0.47861
5191139.31
801355
6.48
Japan
Tokyo Stock Exchange
JPY
8630
SOMPO HOLDINGS INC
Financials
Equity
5106329.71
0.47079
5106329.71
79442
64.28
Japan
Tokyo Stock Exchange
JPY
7269
SUZUKI MOTOR CORP
Consumer Discretionary
Equity
4925997.69
0.45417
4925997.69
105470
46.71
Japan
Tokyo Stock Exchange
JPY
9020
EAST JAPAN RAILWAY
Industrials
Equity
4890095.72
0.45086
4890095.72
81704
59.85
Japan
Tokyo Stock Exchange
JPY
1925
DAIWA HOUSE INDUSTRY LTD
Real Estate
Equity
4825407.1
0.44489
4825407.1
159000
30.35
Japan
Tokyo Stock Exchange
JPY
6701
NEC CORP
Information Technology
Equity
4820699.45
0.44446
4820699.45
66219
72.8
Japan
Tokyo Stock Exchange
JPY
2502
ASAHI GROUP HOLDINGS LTD
Consumer Staples
Equity
4746136.42
0.43758
4746136.42
128800
36.85
Japan
Tokyo Stock Exchange
JPY
6971
KYOCERA CORP
Information Technology
Equity
4745804.79
0.43755
4745804.79
346800
13.68
Japan
Tokyo Stock Exchange
JPY
4452
KAO CORP
Consumer Staples
Equity
4743969.29
0.43738
4743969.29
125721
37.73
Japan
Tokyo Stock Exchange
JPY
2802
AJINOMOTO INC
Consumer Staples
Equity
4720249.25
0.4352
4720249.25
126019
37.46
Japan
Tokyo Stock Exchange
JPY
4578
OTSUKA HOLDINGS LTD
Health Care
Equity
4707776.37
0.43405
4707776.37
111664
42.16
Japan
Tokyo Stock Exchange
JPY
7733
OLYMPUS CORP
Health Care
Equity
4627653.18
0.42666
4627653.18
320600
14.43
Japan
Tokyo Stock Exchange
JPY
6594
NIDEC CORP
Industrials
Equity
4593600.66
0.42352
4593600.66
112100
40.98
Japan
Tokyo Stock Exchange
JPY
7182
JAPAN POST BANK LTD
Financials
Equity
4383475.14
0.40415
4383475.14
387700
11.31
Japan
Tokyo Stock Exchange
JPY
8267
AEON LTD
Consumer Staples
Equity
4225233.49
0.38956
4225233.49
176928
23.88
Japan
Tokyo Stock Exchange
JPY
9735
SECOM LTD
Industrials
Equity
4191544.18
0.38645
4191544.18
56500
74.19
Japan
Tokyo Stock Exchange
JPY
6326
KUBOTA CORP
Industrials
Equity
4169083.4
0.38438
4169083.4
266341
15.65
Japan
Tokyo Stock Exchange
JPY
6201
TOYOTA INDUSTRIES CORP
Industrials
Equity
4129387.28
0.38072
4129387.28
39600
104.28
Japan
Tokyo Stock Exchange
JPY
8015
TOYOTA TSUSHO CORP
Industrials
Equity
3943052.65
0.36354
3943052.65
56927
69.27
Japan
Tokyo Stock Exchange
JPY
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Financials
Equity
3900448.55
0.35961
3900448.55
177200
22.01
Japan
Tokyo Stock Exchange
JPY
1605
INPEX CORP
Energy
Equity
3895069.2
0.35912
3895069.2
259800
14.99
Japan
Tokyo Stock Exchange
JPY
7270
SUBARU CORP
Consumer Discretionary
Equity
3827295.13
0.35287
3827295.13
166100
23.04
Japan
Tokyo Stock Exchange
JPY
8697
JAPAN EXCHANGE GROUP INC
Financials
Equity
3766146.99
0.34723
3766146.99
135900
27.71
Japan
Tokyo Stock Exchange
JPY
1928
SEKISUI HOUSE LTD
Consumer Discretionary
Equity
3696846.9
0.34084
3696846.9
160900
22.98
Japan
Tokyo Stock Exchange
JPY
5020
ENEOS HOLDINGS INC
Energy
Equity
3689248.03
0.34014
3689248.03
767537
4.81
Japan
Tokyo Stock Exchange
JPY
8308
RESONA HOLDINGS INC
Financials
Equity
3645635.95
0.33612
3645635.95
570809
6.39
Japan
Tokyo Stock Exchange
JPY
6988
NITTO DENKO CORP
Materials
Equity
3640809.25
0.33568
3640809.25
38500
94.57
Japan
Tokyo Stock Exchange
JPY
8113
UNICHARM CORP
Consumer Staples
Equity
3453492.98
0.31841
3453492.98
107500
32.13
Japan
Tokyo Stock Exchange
JPY
9101
NIPPON YUSEN
Industrials
Equity
3449086.04
0.318
3449086.04
123400
27.95
Japan
Tokyo Stock Exchange
JPY
4507
SHIONOGI LTD
Health Care
Equity
3421275.11
0.31543
3421275.11
66016
51.82
Japan
Tokyo Stock Exchange
JPY
9843
NITORI HOLDINGS LTD
Consumer Discretionary
Equity
3399606.94
0.31344
3399606.94
21700
156.66
Japan
Tokyo Stock Exchange
JPY
7309
SHIMANO INC
Consumer Discretionary
Equity
3077539.22
0.28374
3077539.22
20500
150.12
Japan
Tokyo Stock Exchange
JPY
7832
BANDAI NAMCO HOLDINGS INC
Consumer Discretionary
Equity
3075118.41
0.28352
3075118.41
160350
19.18
Japan
Tokyo Stock Exchange
JPY
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Consumer Discretionary
Equity
3017731.03
0.27823
3017731.03
189626
15.91
Japan
Tokyo Stock Exchange
JPY
4307
NOMURA RESEARCH INSTITUTE LTD
Information Technology
Equity
2933806.64
0.27049
2933806.64
102470
28.63
Japan
Tokyo Stock Exchange
JPY
2503
KIRIN HOLDINGS LTD
Consumer Staples
Equity
2919471.51
0.26917
2919471.51
209200
13.96
Japan
Tokyo Stock Exchange
JPY
4911
SHISEIDO LTD
Consumer Staples
Equity
2913606.94
0.26863
2913606.94
107625
27.07
Japan
Tokyo Stock Exchange
JPY
9104
MITSUI OSK LINES LTD
Industrials
Equity
2907448.39
0.26806
2907448.39
92500
31.43
Japan
Tokyo Stock Exchange
JPY
4523
EISAI LTD
Health Care
Equity
2862295.62
0.2639
2862295.62
67700
42.28
Japan
Tokyo Stock Exchange
JPY
8601
DAIWA SECURITIES GROUP INC
Financials
Equity
2843514.45
0.26217
2843514.45
360500
7.89
Japan
Tokyo Stock Exchange
JPY
4684
OBIC LTD
Information Technology
Equity
2832023.12
0.26111
2832023.12
18700
151.45
Japan
Tokyo Stock Exchange
JPY
7735
SCREEN HOLDINGS LTD
Information Technology
Equity
2811735.76
0.25924
2811735.76
21900
128.39
Japan
Tokyo Stock Exchange
JPY
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Real Estate
Equity
2810445.23
0.25912
2810445.23
77323
36.35
Japan
Tokyo Stock Exchange
JPY
9613
NTT DATA GROUP CORP
Information Technology
Equity
2785327.83
0.2568
2785327.83
170700
16.32
Japan
Tokyo Stock Exchange
JPY
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Consumer Discretionary
Equity
2765352.27
0.25496
2765352.27
102700
26.93
Japan
Tokyo Stock Exchange
JPY
6506
YASKAWA ELECTRIC CORP
Industrials
Equity
2730435.01
0.25174
2730435.01
64200
42.53
Japan
Tokyo Stock Exchange
JPY
9503
KANSAI ELECTRIC POWER INC
Utilities
Equity
2644576.76
0.24382
2644576.76
188698
14.01
Japan
Tokyo Stock Exchange
JPY
5411
JFE HOLDINGS INC
Materials
Equity
2618554.55
0.24143
2618554.55
152602
17.16
Japan
Tokyo Stock Exchange
JPY
3407
ASAHI KASEI CORP
Materials
Equity
2577466.23
0.23764
2577466.23
342700
7.52
Japan
Tokyo Stock Exchange
JPY
7201
NISSAN MOTOR LTD
Consumer Discretionary
Equity
2576903.66
0.23759
2576903.66
646468
3.99
Japan
Tokyo Stock Exchange
JPY
9021
WEST JAPAN RAILWAY
Industrials
Equity
2548130.14
0.23493
2548130.14
59160
43.07
Japan
Tokyo Stock Exchange
JPY
6869
SYSMEX CORP
Health Care
Equity
2475861.27
0.22827
2475861.27
45500
54.41
Japan
Tokyo Stock Exchange
JPY
8795
T&D HOLDINGS INC
Financials
Equity
2445526.67
0.22547
2445526.67
135900
18
Japan
Tokyo Stock Exchange
JPY
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Utilities
Equity
2430939.28
0.22413
2430939.28
410971
5.92
Japan
Tokyo Stock Exchange
JPY
2801
KIKKOMAN CORP
Consumer Staples
Equity
2417258.46
0.22287
2417258.46
36500
66.23
Japan
Tokyo Stock Exchange
JPY
6504
FUJI ELECTRIC LTD
Industrials
Equity
2354318.74
0.21706
2354318.74
34500
68.24
Japan
Tokyo Stock Exchange
JPY
1812
KAJIMA CORP
Industrials
Equity
2318205.78
0.21373
2318205.78
111900
20.72
Japan
Tokyo Stock Exchange
JPY
9532
OSAKA GAS LTD
Utilities
Equity
2301612.76
0.2122
2301612.76
101784
22.61
Japan
Tokyo Stock Exchange
JPY
9531
TOKYO GAS LTD
Utilities
Equity
2292894.65
0.2114
2292894.65
98857
23.19
Japan
Tokyo Stock Exchange
JPY
4755
RAKUTEN GROUP INC
Consumer Discretionary
Equity
2289200.94
0.21106
2289200.94
400240
5.72
Japan
Tokyo Stock Exchange
JPY
7202
ISUZU MOTORS LTD
Consumer Discretionary
Equity
2235166.97
0.20608
2235166.97
158700
14.08
Japan
Tokyo Stock Exchange
JPY
9502
CHUBU ELECTRIC POWER INC
Utilities
Equity
2222687.04
0.20493
2222687.04
169075
13.15
Japan
Tokyo Stock Exchange
JPY
7272
YAMAHA MOTOR LTD
Consumer Discretionary
Equity
2208808.59
0.20365
2208808.59
240200
9.2
Japan
Tokyo Stock Exchange
JPY
1802
OBAYASHI CORP
Industrials
Equity
2147063.25
0.19796
2147063.25
172420
12.45
Japan
Tokyo Stock Exchange
JPY
4188
MITSUBISHI CHEMICAL GROUP CORP
Materials
Equity
2097041.12
0.19334
2097041.12
339000
6.19
Japan
Tokyo Stock Exchange
JPY
5713
SUMITOMO METAL MINING LTD
Materials
Equity
1957995.71
0.18052
1957995.71
66800
29.31
Japan
Tokyo Stock Exchange
JPY
6383
DAIFUKU LTD
Industrials
Equity
1952704.21
0.18004
1952704.21
81700
23.9
Japan
Tokyo Stock Exchange
JPY
9766
KONAMI GROUP CORP
Communication
Equity
1912244.39
0.17631
1912244.39
27321
69.99
Japan
Tokyo Stock Exchange
JPY
5201
AGC INC
Industrials
Equity
1888653.34
0.17413
1888653.34
51300
36.82
Japan
Tokyo Stock Exchange
JPY
6479
MINEBEA MITSUMI INC
Industrials
Equity
1882839.31
0.17359
1882839.31
95900
19.63
Japan
Tokyo Stock Exchange
JPY
4612
NIPPON PAINT HOLDINGS LTD
Materials
Equity
1872682.08
0.17266
1872682.08
255500
7.33
Japan
Tokyo Stock Exchange
JPY
1878
DAITO TRUST CONSTRUCTION LTD
Real Estate
Equity
1858796.53
0.17138
1858796.53
15645
118.81
Japan
Tokyo Stock Exchange
JPY
4704
TREND MICRO INC
Information Technology
Equity
1850340.94
0.1706
1850340.94
36160
51.17
Japan
Tokyo Stock Exchange
JPY
8473
SBI HOLDINGS INC
Financials
Equity
1834470.61
0.16913
1834470.61
67879
27.03
Japan
Tokyo Stock Exchange
JPY
4689
LY CORP
Communication
Equity
1821262.43
0.16792
1821262.43
703300
2.59
Japan
Tokyo Stock Exchange
JPY
9042
HANKYU HANSHIN HOLDINGS INC
Industrials
Equity
1814601.49
0.1673
1814601.49
61300
29.6
Japan
Tokyo Stock Exchange
JPY
7701
SHIMADZU CORP
Information Technology
Equity
1814150.29
0.16726
1814150.29
63000
28.8
Japan
Tokyo Stock Exchange
JPY
3402
TORAY INDUSTRIES INC
Materials
Equity
1802552.39
0.16619
1802552.39
368931
4.89
Japan
Tokyo Stock Exchange
JPY
9697
CAPCOM LTD
Communication
Equity
1796884.56
0.16567
1796884.56
45900
39.15
Japan
Tokyo Stock Exchange
JPY
7261
MAZDA MOTOR CORP
Consumer Discretionary
Equity
1776261.6
0.16377
1776261.6
148800
11.94
Japan
Tokyo Stock Exchange
JPY
5019
IDEMITSU KOSAN LTD
Energy
Equity
1761776.53
0.16243
1761776.53
256555
6.87
Japan
Tokyo Stock Exchange
JPY
1801
TAISEI CORP
Industrials
Equity
1735359.7
0.16
1735359.7
46289
37.49
Japan
Tokyo Stock Exchange
JPY
9005
TOKYU CORP
Industrials
Equity
1720865.14
0.15866
1720865.14
136887
12.57
Japan
Tokyo Stock Exchange
JPY
4528
ONO PHARMACEUTICAL LTD
Health Care
Equity
1714462.1
0.15807
1714462.1
102600
16.71
Japan
Tokyo Stock Exchange
JPY
6645
OMRON CORP
Information Technology
Equity
1703268.7
0.15704
1703268.7
47300
36.01
Japan
Tokyo Stock Exchange
JPY
6586
MAKITA CORP
Industrials
Equity
1689106.52
0.15573
1689106.52
60162
28.08
Japan
Tokyo Stock Exchange
JPY
7912
DAI NIPPON PRINTING LTD
Industrials
Equity
1669139.55
0.15389
1669139.55
54000
30.91
Japan
Tokyo Stock Exchange
JPY
8951
NIPPON BUILDING FUND REIT INC
Real Estate
Equity
1659573.91
0.15301
1659573.91
418
3970.27
Japan
Tokyo Stock Exchange
JPY
7911
TOPPAN HOLDINGS INC
Industrials
Equity
1658038.65
0.15287
1658038.65
65600
25.27
Japan
Tokyo Stock Exchange
JPY
7259
AISIN CORP
Consumer Discretionary
Equity
1652742.53
0.15238
1652742.53
40100
41.22
Japan
Tokyo Stock Exchange
JPY
2413
M3 INC
Health Care
Equity
1650288.36
0.15215
1650288.36
116300
14.19
Japan
Tokyo Stock Exchange
JPY
8593
MITSUBISHI HC CAPITAL INC
Financials
Equity
1580871.18
0.14575
1580871.18
220050
7.18
Japan
Tokyo Stock Exchange
JPY
9009
KEISEI ELECTRIC RAILWAY LTD
Industrials
Equity
1564443.93
0.14424
1564443.93
37300
41.94
Japan
Tokyo Stock Exchange
JPY
9107
KAWASAKI KISEN LTD
Industrials
Equity
1521302.73
0.14026
1521302.73
36300
41.91
Japan
Tokyo Stock Exchange
JPY
2897
NISSIN FOODS HOLDINGS LTD
Consumer Staples
Equity
1518498.06
0.14
1518498.06
53444
28.41
Japan
Tokyo Stock Exchange
JPY
3659
NEXON LTD
Communication
Equity
1513165.98
0.13951
1513165.98
90500
16.72
Japan
Tokyo Stock Exchange
JPY
4091
NIPPON SANSO HOLDINGS CORP
Materials
Equity
1511215.37
0.13933
1511215.37
46983
32.17
Japan
Tokyo Stock Exchange
JPY
4204
SEKISUI CHEMICAL LTD
Consumer Discretionary
Equity
1502760.69
0.13855
1502760.69
100300
14.98
Japan
Tokyo Stock Exchange
JPY
4324
DENTSU GROUP INC
Communication
Equity
1500543.26
0.13835
1500543.26
53928
27.82
Japan
Tokyo Stock Exchange
JPY
3088
MATSUKIYOKARA
Consumer Staples
Equity
1468959.54
0.13544
1468959.54
90300
16.27
Japan
Tokyo Stock Exchange
JPY
6841
YOKOGAWA ELECTRIC CORP
Information Technology
Equity
1464469.03
0.13502
1464469.03
62800
23.32
Japan
Tokyo Stock Exchange
JPY
9041
KINTETSU GROUP HOLDINGS LTD
Industrials
Equity
1461635.01
0.13476
1461635.01
47500
30.77
Japan
Tokyo Stock Exchange
JPY
3436
SUMCO CORP
Information Technology
Equity
1460518.91
0.13466
1460518.91
92100
15.86
Japan
Tokyo Stock Exchange
JPY
7186
CONCORDIA FINANCIAL GROUP LTD
Financials
Equity
1445766.01
0.1333
1445766.01
278900
5.18
Japan
Tokyo Stock Exchange
JPY
6963
ROHM LTD
Information Technology
Equity
1433796.07
0.13219
1433796.07
88228
16.25
Japan
Tokyo Stock Exchange
JPY
2269
MEIJI HOLDINGS LTD
Consumer Staples
Equity
1430234.85
0.13186
1430234.85
62900
22.74
Japan
Tokyo Stock Exchange
JPY
2267
YAKULT HONSHA LTD
Consumer Staples
Equity
1419319.31
0.13086
1419319.31
68642
20.68
Japan
Tokyo Stock Exchange
JPY
4183
MITSUI CHEMICALS INC
Materials
Equity
1396799.08
0.12878
1396799.08
46655
29.94
Japan
Tokyo Stock Exchange
JPY
4768
OTSUKA CORP
Information Technology
Equity
1345004.79
0.12401
1345004.79
30900
43.53
Japan
Tokyo Stock Exchange
JPY
7752
RICOH LTD
Information Technology
Equity
1337440.46
0.12331
1337440.46
148700
8.99
Japan
Tokyo Stock Exchange
JPY
6724
SEIKO EPSON CORP
Information Technology
Equity
1337494.63
0.12331
1337494.63
75900
17.62
Japan
Tokyo Stock Exchange
JPY
4185
JSR CORP
Materials
Equity
1336503.46
0.12322
1336503.46
46756
28.58
Japan
Tokyo Stock Exchange
JPY
4151
KYOWA KIRIN LTD
Health Care
Equity
1336523.55
0.12322
1336523.55
73012
18.31
Japan
Tokyo Stock Exchange
JPY
6965
HAMAMATSU PHOTONICS
Information Technology
Equity
1332046.24
0.12281
1332046.24
37100
35.9
Japan
Tokyo Stock Exchange
JPY
2587
SUNTORY BEVERAGE & FOOD LTD
Consumer Staples
Equity
1324781.5
0.12214
1324781.5
38300
34.59
Japan
Tokyo Stock Exchange
JPY
9001
TOBU RAILWAY LTD
Industrials
Equity
1306680.69
0.12047
1306680.69
50190
26.03
Japan
Tokyo Stock Exchange
JPY
4062
IBIDEN LTD
Information Technology
Equity
1293030.55
0.11921
1293030.55
29500
43.83
Japan
Tokyo Stock Exchange
JPY
3626
TIS INC
Information Technology
Equity
1283091.66
0.1183
1283091.66
59000
21.75
Japan
Tokyo Stock Exchange
JPY
4021
NISSAN CHEMICAL CORP
Materials
Equity
1277747.98
0.11781
1277747.98
32900
38.84
Japan
Tokyo Stock Exchange
JPY
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
1217955.41
0.11229
1217955.41
334
3646.57
Japan
Tokyo Stock Exchange
JPY
5831
SHIZUOKA FINANCIAL GROUP INC
Financials
Equity
1215853.34
0.1121
1215853.34
124400
9.77
Japan
Tokyo Stock Exchange
JPY
8331
CHIBA BANK LTD
Financials
Equity
1201714.29
0.1108
1201714.29
140200
8.57
Japan
Tokyo Stock Exchange
JPY
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrials
Equity
1199025.36
0.11055
1199025.36
83507
14.36
Japan
Tokyo Stock Exchange
JPY
3462
NOMURA REAL ESTATE MASTER FUND REI
Real Estate
Equity
1160574.73
0.107
1160574.73
1165
996.2
Japan
Tokyo Stock Exchange
JPY
8972
KDX REALTY INVESTMENT CORP
Real Estate
Equity
1146732.29
0.10573
1146732.29
1089
1053.01
Japan
Tokyo Stock Exchange
JPY
6448
BROTHER INDUSTRIES LTD
Information Technology
Equity
1139540.21
0.10506
1139540.21
60600
18.8
Japan
Tokyo Stock Exchange
JPY
8953
JAPAN METROPOLITAN FUND INVESTMENT
Real Estate
Equity
1137175.89
0.10485
1137175.89
1812
627.58
Japan
Tokyo Stock Exchange
JPY
9143
SG HOLDINGS LTD
Industrials
Equity
1121361.85
0.10339
1121361.85
86100
13.02
Japan
Tokyo Stock Exchange
JPY
9435
HIKARI TSUSHIN INC
Industrials
Equity
1100994.22
0.10151
1100994.22
5800
189.83
Japan
Tokyo Stock Exchange
JPY
3283
NIPPON PROLOGIS REIT INC
Real Estate
Equity
1088026.42
0.10031
1088026.42
610
1783.65
Japan
Tokyo Stock Exchange
JPY
7550
ZENSHO HOLDINGS LTD
Consumer Discretionary
Equity
1084665.24
0.1
1084665.24
25800
42.04
Japan
Tokyo Stock Exchange
JPY
6465
HOSHIZAKI CORP
Industrials
Equity
1083144.51
0.09986
1083144.51
29500
36.72
Japan
Tokyo Stock Exchange
JPY
7747
ASAHI INTECC LTD
Health Care
Equity
1055628.08
0.09733
1055628.08
58900
17.92
Japan
Tokyo Stock Exchange
JPY
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Consumer Discretionary
Equity
1048266.82
0.09665
1048266.82
23233
45.12
Japan
Tokyo Stock Exchange
JPY
9064
YAMATO HOLDINGS LTD
Industrials
Equity
1039391.24
0.09583
1039391.24
70413
14.76
Japan
Tokyo Stock Exchange
JPY
9962
MISUMI GROUP INC
Industrials
Equity
1037588.77
0.09566
1037588.77
74000
14.02
Japan
Tokyo Stock Exchange
JPY
3003
HULIC LTD
Real Estate
Equity
1035468.21
0.09547
1035468.21
100800
10.27
Japan
Tokyo Stock Exchange
JPY
7181
JAPAN POST INSURANCE LTD
Financials
Equity
1029134.27
0.09488
1029134.27
52400
19.64
Japan
Tokyo Stock Exchange
JPY
5332
TOTO LTD
Industrials
Equity
1017479.11
0.09381
1017479.11
36300
28.03
Japan
Tokyo Stock Exchange
JPY
9602
TOHO (TOKYO) LTD
Communication
Equity
1015098.27
0.09359
1015098.27
30100
33.72
Japan
Tokyo Stock Exchange
JPY
3281
GLP J-REIT REIT
Real Estate
Equity
1010364.99
0.09315
1010364.99
1210
835.01
Japan
Tokyo Stock Exchange
JPY
9147
NIPPON EXPRESS HOLDINGS INC
Industrials
Equity
1005681.45
0.09272
1005681.45
19570
51.39
Japan
Tokyo Stock Exchange
JPY
3038
KOBE BUSSAN LTD
Consumer Staples
Equity
974094.8
0.08981
974094.8
39300
24.79
Japan
Tokyo Stock Exchange
JPY
1803
SHIMIZU CORP
Industrials
Equity
951427
0.08772
951427
142174
6.69
Japan
Tokyo Stock Exchange
JPY
3092
ZOZO INC
Consumer Discretionary
Equity
945532.62
0.08718
945532.62
36700
25.76
Japan
Tokyo Stock Exchange
JPY
4732
USS LTD
Consumer Discretionary
Equity
942714.45
0.08692
942714.45
55700
16.92
Japan
Tokyo Stock Exchange
JPY
9684
SQUARE ENIX HLDG LTD
Communication
Equity
936727.33
0.08636
936727.33
23700
39.52
Japan
Tokyo Stock Exchange
JPY
6845
AZBIL CORP
Information Technology
Equity
928330.31
0.08559
928330.31
33300
27.88
Japan
Tokyo Stock Exchange
JPY
9202
ANA HOLDINGS INC
Industrials
Equity
918203.14
0.08466
918203.14
43300
21.21
Japan
Tokyo Stock Exchange
JPY
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industrials
Equity
899099.59
0.0829
899099.59
29200
30.79
Japan
Tokyo Stock Exchange
JPY
6806
HIROSE ELECTRIC LTD
Information Technology
Equity
895658.96
0.08258
895658.96
8705
102.89
Japan
Tokyo Stock Exchange
JPY
3231
NOMURA REAL ESTATE HOLDINGS INC
Real Estate
Equity
847894.3
0.07817
847894.3
30200
28.08
Japan
Tokyo Stock Exchange
JPY
7951
YAMAHA CORP
Consumer Discretionary
Equity
782931.79
0.07218
782931.79
36100
21.69
Japan
Tokyo Stock Exchange
JPY
4716
ORACLE JAPAN CORP
Information Technology
Equity
780346.82
0.07195
780346.82
10500
74.32
Japan
Tokyo Stock Exchange
JPY
3064
MONOTARO LTD
Industrials
Equity
759037.16
0.06998
759037.16
64100
11.84
Japan
Tokyo Stock Exchange
JPY
9719
SCSK CORP
Information Technology
Equity
756617.34
0.06976
756617.34
39900
18.96
Japan
Tokyo Stock Exchange
JPY
9201
JAPAN AIRLINES LTD
Industrials
Equity
740751.45
0.0683
740751.45
38500
19.24
Japan
Tokyo Stock Exchange
JPY
7276
KOITO MANUFACTURING LTD
Consumer Discretionary
Equity
685278.28
0.06318
685278.28
51000
13.44
Japan
Tokyo Stock Exchange
JPY
3291
IIDA GROUP HOLDINGS LTD
Consumer Discretionary
Equity
562361.68
0.05185
562361.68
42500
13.23
Japan
Tokyo Stock Exchange
JPY
6753
SHARP CORP
Consumer Discretionary
Equity
361133.87
0.0333
361133.87
65800
5.49
Japan
Tokyo Stock Exchange
JPY
BZFUT
CASH COLLATERAL JPY BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
154622.63
0.01426
154622.63
23406000
0.66
Japan
--
JPY
GBP
GBP CASH
Cash and/or Derivatives
Cash
109881.35
0.01013
109881.35
87004
126.29
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
1560.45
0.00014
1560.45
1442
108.21
European Union
--
EUR
JPY
JPY/USD
Cash and/or Derivatives
FX
74.97
0.000010
74.97
-21279275
1
United States
--
USD
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-1.43
0
-1.43
-1
108.21
European Union
--
EUR
TPM4
TOPIX INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
2922014.86
16
18.26
--
Osaka Securities Exchange
JPY
JPY
JPY/USD
Cash and/or Derivatives
FX
-40180.67
-0.0037
-40180.67
-4893325350
1
United States
--
USD
USD
USD CASH
Cash and/or Derivatives
Cash
-32302339.43
-2.97821
-32302339.43
-32302339
100
United States
--
USD
iShares MSCI Japan UCITS ETF USD (Dist)
The Fund seeks to track the performance of an index composed of Japanese companies.
Net Assets of Fund
USD 1 076 233 639
Fund Launch Date
01.Oct.2004
Fund Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Japan Index
SFDR Classification
Other
Shares Outstanding
59 930 000
Total Expense Ratio
0,12%
ISIN
IE00B02KXH56
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0,04 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
28 February
Bloomberg Ticker
IJPN LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28.Mar.2024
USD
17.958179
59930000
1076233639.2
--
--
27.Mar.2024
USD
18.121127
59930000
1085999162.34
238.48357
264.651705
26.Mar.2024
USD
17.970571
61730000
1109323322.56
236.502174
262.450301
25.Mar.2024
USD
17.971713
61730000
1109393851.11
236.517203
262.466549
22.Mar.2024
USD
18.225431
61730000
1125055825.13
239.856265
266.173196
21.Mar.2024
USD
18.092324
61730000
1116839140.91
238.104507
264.229456
20.Mar.2024
USD
17.760991
61730000
1096385957.33
233.743991
259.389191
19.Mar.2024
USD
17.871773
61730000
1103224528.46
235.20194
261.006878
18.Mar.2024
USD
17.860533
61730000
1102530717.4
235.054016
260.837234
15.Mar.2024
USD
17.492846
61730000
1079833389.97
230.215061
255.467088
14.Mar.2024
USD
17.543212
61730000
1082942493.55
230.877904
256.200912
13.Mar.2024
USD
17.527125
61730000
1081949441.35
230.666191
255.967272
12.Mar.2024
USD
17.584835
61730000
1085511922.31
231.425685
256.809946
11.Mar.2024
USD
17.775657
61130000
1086625926.45
233.937003
259.593095
08.Mar.2024
USD
18.171202
61130000
1110805586.08
239.142583
265.367598
07.Mar.2024
USD
17.987291
61130000
1099563105.88
236.722218
262.677514
06.Mar.2024
USD
17.949176
61130000
1097233154.52
236.220604
262.124024
05.Mar.2024
USD
17.837663
61130000
1090416349.85
234.753034
260.493863
04.Mar.2024
USD
17.682468
61130000
1080929269.75
232.710587
258.223462
01.Mar.2024
USD
17.717907
61130000
1083095641.53
233.176982
258.737971
29.Feb.2024
USD
17.515797
61130000
1070740681.1
230.517108
255.783266
28.Feb.2024
USD
17.373067
59330000
1030744121.02
228.638706
253.699815
27.Feb.2024
USD
17.452132
58130000
1014492438.52
229.679244
254.853345
26.Feb.2024
USD
17.387696
58130000
1010746791.61
228.831232
253.91225
23.Feb.2024
USD
17.314932
58130000
1006517021.06
227.873619
252.848233
22.Feb.2024
USD
17.318507
58730000
1017115938.09
227.920668
252.898633
21.Feb.2024
USD
17.105144
58730000
1004585081.22
225.112699
249.782034
20.Feb.2024
USD
17.196791
58730000
1009967557.07
226.318822
251.120182
19.Feb.2024
USD
17.201788
58730000
1010261010.54
226.384585
251.164052
16.Feb.2024
USD
17.119595
58730000
1005433816.28
225.302882
249.964572
15.Feb.2024
USD
16.934997
58730000
994592370.29
222.873475
247.267278
14.Feb.2024
USD
16.803325
58730000
986859289.16
221.140602
245.33985
13.Feb.2024
USD
16.987307
58730000
997664590.97
223.561902
248.02051
12.Feb.2024
USD
16.725231
58730000
982272867.93
220.112844
244.190762
09.Feb.2024
USD
16.739916
58730000
983135254.82
220.306106
244.403351
08.Feb.2024
USD
16.751737
58730000
983829526.01
220.461677
244.576756
07.Feb.2024
USD
16.778363
58730000
985393298.04
220.812089
244.979582
06.Feb.2024
USD
16.696111
58730000
980562632.98
219.729609
243.781111
05.Feb.2024
USD
16.720415
58730000
981989990.64
220.049463
244.134134
02.Feb.2024
USD
16.670553
58730000
979061590.77
219.393252
243.405024
01.Feb.2024
USD
16.869242
58730000
990730602.23
222.008104
246.307622
31.Jan.2024
USD
17.008687
58730000
998920213.61
223.843274
248.342054
30.Jan.2024
USD
16.65113
58730000
977920843.96
219.137636
243.121637
29.Jan.2024
USD
16.676673
58730000
979421015
219.473795
243.492135
26.Jan.2024
USD
16.418073
58730000
964233402.98
216.070483
239.713149
25.Jan.2024
USD
16.711975
58730000
981494335
219.938388
244.005805
24.Jan.2024
USD
16.78933
58730000
986037399.54
220.95642
245.136139
23.Jan.2024
USD
16.70512
58730000
981091711.88
219.848172
243.9043
22.Jan.2024
USD
16.789949
58130000
975999739.33
220.964567
245.141204
19.Jan.2024
USD
16.530383
58130000
960911162.66
217.548541
241.352839
18.Jan.2024
USD
16.381767
57530000
942443093.69
215.592677
239.179854
17.Jan.2024
USD
16.386225
57530000
942699525.86
215.651346
239.245159
16.Jan.2024
USD
16.60547
57530000
955312698.63
218.536726
242.447145
15.Jan.2024
USD
16.863767
56330000
949936007
221.93605
246.217233
12.Jan.2024
USD
16.78591
56330000
945550290.26
220.911411
245.07936
11.Jan.2024
USD
16.532331
56330000
931266215.85
217.574178
241.37533
10.Jan.2024
USD
16.383713
56300000
922403064.58
214.215375
237.647459
09.Jan.2024
USD
16.286918
55700000
907181338.25
212.94979
236.244304
08.Jan.2024
USD
16.216106
55700000
903237110.28
212.023931
235.215448
05.Jan.2024
USD
16.189164
55700000
901736445.8
211.671667
234.823803
04.Jan.2024
USD
16.015151
55700000
892043943.03
209.396464
232.301664
03.Jan.2024
USD
16.066114
55700000
894882550.37
210.0628
233.040631
02.Jan.2024
USD
16.255163
55700000
905412574.44
212.534597
235.782575
29.Dec.2023
USD
16.36544
55700000
911555021.23
213.976457
237.379769
28.Dec.2023
USD
16.347521
55700000
910556922.58
213.742168
237.160346
27.Dec.2023
USD
16.211532
55700000
902982371.44
211.964126
235.178907
22.Dec.2023
USD
15.995075
55700000
890925671.29
209.133973
232.036221
21.Dec.2023
USD
15.962821
55700000
889129162.1
208.712255
231.568932
20.Dec.2023
USD
15.970139
55700000
889536745.93
208.807937
231.677655
19.Dec.2023
USD
15.831219
55700000
881798917.23
206.991572
229.658122
18.Dec.2023
USD
15.788383
55700000
879412985.7
206.431496
229.033827
15.Dec.2023
USD
16.049959
55700000
893982768.44
209.851575
232.816789
14.Dec.2023
USD
15.968093
55700000
889422797.22
208.781186
231.623763
13.Dec.2023
USD
15.817626
55700000
881041788.99
206.813845
229.436814
12.Dec.2023
USD
15.747995
55700000
877163305.98
205.903427
228.422286
11.Dec.2023
USD
15.696606
55700000
874301003.53
205.231521
227.672851
08.Dec.2023
USD
15.674324
55100000
863655268.99
204.940186
227.341321
07.Dec.2023
USD
15.976439
55100000
880301837.66
208.890309
231.717493
06.Dec.2023
USD
15.820302
54500000
862206477.62
206.848834
229.451425
05.Dec.2023
USD
15.529778
54500000
846372948.16
203.050262
225.234337
04.Dec.2023
USD
15.659354
54500000
853434787.48
204.744455
227.112794
01.Dec.2023
USD
15.749229
54500000
858333025.42
205.919561
228.407514
30.Nov.2023
USD
15.683679
54500000
854760506.85
205.062502
227.449775
29.Nov.2023
USD
15.65348
54500000
853114669.81
204.667653
227.011376
28.Nov.2023
USD
15.681115
55100000
864029440.92
205.028978
227.408759
27.Nov.2023
USD
15.622678
55100000
860809594.26
204.26492
226.560603
24.Nov.2023
USD
15.634102
55100000
861439047.02
204.414288
226.72195
23.Nov.2023
USD
15.546696
55100000
856622968.57
203.271463
225.451133
22.Nov.2023
USD
15.528233
55100000
855605640.54
203.030061
225.180022
21.Nov.2023
USD
15.662089
55100000
862981114.1
204.780215
227.117026
20.Nov.2023
USD
15.64871
55100000
862243923.88
204.605286
226.922425
17.Nov.2023
USD
15.645126
55100000
862046463.79
204.558425
226.852277
16.Nov.2023
USD
15.428965
55100000
850135994.65
201.732142
223.715608
15.Nov.2023
USD
15.384859
55100000
847705742.43
201.155461
223.076844
14.Nov.2023
USD
15.18875
55100000
836900155.79
198.591356
220.221137
13.Nov.2023
USD
15.034338
55100000
828392062.34
196.572435
217.971765
10.Nov.2023
USD
15.049258
55100000
829214090.71
196.767512
218.18085
09.Nov.2023
USD
15.108713
55100000
832490116.93
197.54488
219.068091
08.Nov.2023
USD
14.921488
55100000
822173994.02
195.096932
216.337671
07.Nov.2023
USD
15.114726
55100000
832821417.99
197.623499
219.135118
06.Nov.2023
USD
15.377998
55100000
847327738.88
201.065754
222.948204
03.Nov.2023
USD
15.149462
55100000
834735385.62
198.077669
219.599508
02.Nov.2023
USD
15.036959
54500000
819514265.82
196.606704
217.965008
01.Nov.2023
USD
14.900815
54500000
812094421.3
194.826635
215.981011
31.Oct.2023
USD
14.454957
54500000
787795179.71
188.997087
209.524906
30.Oct.2023
USD
14.570437
54500000
794088854.65
190.506976
211.2169
27.Oct.2023
USD
14.652875
54500000
798581701.66
191.584845
212.401026
26.Oct.2023
USD
14.396055
54500000
784584993.86
188.22695
208.686398
25.Oct.2023
USD
14.652496
54500000
798561010.53
191.579889
212.403987
24.Oct.2023
USD
14.556738
54500000
793342200.38
190.327863
211.007001
23.Oct.2023
USD
14.561661
54500000
793610514.65
190.392231
211.079703
20.Oct.2023
USD
14.665769
54500000
799284430.55
191.753433
212.58371
19.Oct.2023
USD
14.723253
54500000
802417280.66
192.50503
213.411825
18.Oct.2023
USD
14.960859
54500000
815366807.44
195.611704
216.855125
17.Oct.2023
USD
14.957819
54500000
815201166.51
195.571956
216.809668
16.Oct.2023
USD
14.8323
54500000
808360377.62
193.930808
214.981825
13.Oct.2023
USD
15.061889
54500000
820872951.16
196.932661
218.302725
12.Oct.2023
USD
15.263335
54500000
831851779.88
199.566547
221.209942
11.Oct.2023
USD
15.076931
54500000
821692769.94
197.129334
218.514223
10.Oct.2023
USD
15.116296
55100000
832907948.85
197.644027
219.085674
09.Oct.2023
USD
14.820657
55100000
816618193.66
193.778577
214.786731
06.Oct.2023
USD
14.738386
55100000
812085112.71
192.702892
213.586042
05.Oct.2023
USD
14.831873
67100000
995218675.72
193.925225
214.94629
04.Oct.2023
USD
14.502545
67100000
973120810.44
189.619295
210.175503
03.Oct.2023
USD
14.86192
67100000
997234884.76
194.318087
215.371296
02.Oct.2023
USD
15.030056
67100000
1008516767.15
196.516448
217.804883
29.Sept.2023
USD
15.141077
67100000
1015966281.02
197.968036
219.406575
28.Sept.2023
USD
15.258662
67100000
1023856244.72
199.505448
221.109141
27.Sept.2023
USD
15.357962
67100000
1030519315.61
200.803785
222.551399
26.Sept.2023
USD
15.374783
67100000
1031647972.4
201.023718
222.792316
25.Sept.2023
USD
15.465349
67700000
1047004094.18
202.207859
224.101066
22.Sept.2023
USD
15.503977
67700000
1049619254.21
202.712917
224.649751
21.Sept.2023
USD
15.625809
67700000
1057867282.37
204.305858
226.412163
20.Sept.2023
USD
15.76603
67700000
1067360259.86
206.139233
228.44206
19.Sept.2023
USD
15.908882
67700000
1077031326.6
208.007008
230.50948
18.Sept.2023
USD
15.912123
67700000
1077250717.65
208.049384
230.553128
15.Sept.2023
USD
15.893446
67700000
1075986321.79
207.805184
230.272451
14.Sept.2023
USD
15.807806
67700000
1070188499.29
206.68545
229.027763
13.Sept.2023
USD
15.573587
67700000
1054331836.47
203.62306
225.631727
12.Sept.2023
USD
15.608571
67700000
1056700305.93
204.080472
226.133735
11.Sept.2023
USD
15.561668
67700000
1053524899.69
203.467221
225.451607
08.Sept.2023
USD
15.425851
67700000
1044330165.4
201.691427
223.472932
07.Sept.2023
USD
15.650144
67700000
1059514768.84
204.624035
226.718176
06.Sept.2023
USD
15.663589
67700000
1060424980.79
204.799827
226.909822
05.Sept.2023
USD
15.547978
67700000
1052598152.97
203.288225
225.232102
04.Sept.2023
USD
15.649427
67700000
1059466218.5
204.61466
226.697304
01.Sept.2023
USD
15.534174
68300000
1060984086.41
203.107739
225.017794
31.Aug.2023
USD
15.472058
68300000
1056741598.71
202.295579
224.113822
30.Aug.2023
USD
15.314848
68300000
1046004112.51
200.240074
221.832152
29.Aug.2023
USD
15.191906
68300000
1037607185.95
198.63262
220.047854
25.Aug.2023
USD
14.920244
68300000
1019052667.01
195.080667
216.10068
24.Aug.2023
USD
15.177881
68300000
1036649283.08
198.449245
219.828542
23.Aug.2023
USD
15.198607
68300000
1038064912.72
198.720235
220.124442
22.Aug.2023
USD
15.014852
68300000
1025514449.01
196.317657
217.45892
21.Aug.2023
USD
14.799322
68300000
1010793742.48
193.499624
214.334318
18.Aug.2023
USD
14.892124
68300000
1017132062.55
194.713001
215.669438
17.Aug.2023
USD
14.905412
68300000
1018039624.09
194.88674
215.858012
16.Aug.2023
USD
14.973448
68300000
1022686509.52
195.776304
216.841155
15.Aug.2023
USD
15.255341
68300000
1041939823.84
199.462026
220.920625
14.Aug.2023
USD
15.15999
68300000
1035427294.79
198.215322
219.537732
11.Aug.2023
USD
15.399448
68300000
1051782323.16
201.346211
222.993293
10.Aug.2023
USD
15.436482
68300000
1054311717.85
201.830426
223.526087
09.Aug.2023
USD
15.375474
68300000
1050144936.42
201.032753
222.636043
08.Aug.2023
USD
15.525192
68300000
1060370670.05
202.990301
224.802235
07.Aug.2023
USD
15.562677
68300000
1062930853.43
203.480413
225.341669
04.Aug.2023
USD
15.563132
68300000
1062961900.22
203.486362
225.338732
03.Aug.2023
USD
15.466945
68300000
1056392351.9
202.228727
223.940754
02.Aug.2023
USD
15.571819
68300000
1063555248.19
203.599944
225.455154
01.Aug.2023
USD
15.836814
68900000
1091156512.66
207.064726
229.287424
31.Jul.2023
USD
15.864127
68900000
1093038350.74
207.421841
229.678082
28.Jul.2023
USD
15.8433
68900000
1091603403.59
207.14953
229.362532
27.Jul.2023
USD
15.776973
69500000
1096499679.43
206.282311
228.398558
26.Jul.2023
USD
15.784355
69500000
1097012730.9
206.37883
228.507187
25.Jul.2023
USD
15.719187
69500000
1092483539.75
205.526765
227.56042
24.Jul.2023
USD
15.688266
69500000
1090334555.01
205.122476
227.10841
21.Jul.2023
USD
15.491789
69500000
1076679375.41
202.55356
224.255618
20.Jul.2023
USD
15.645348
69500000
1087351691.1
204.561328
226.47429
19.Jul.2023
USD
15.863161
69500000
1102489716.14
207.409211
229.621844
18.Jul.2023
USD
15.784649
69500000
1097033122.66
206.382674
228.483378
17.Jul.2023
USD
15.645245
69500000
1087344519.68
204.559981
226.462114
14.Jul.2023
USD
15.715958
69500000
1092259086.39
205.484547
227.475916
13.Jul.2023
USD
15.771475
69500000
1096117527.8
206.210426
228.275672
12.Jul.2023
USD
15.70171
69500000
1091268886.71
203.599826
225.378283
11.Jul.2023
USD
15.56577
69500000
1081821018.37
201.837129
223.425066
10.Jul.2023
USD
15.49104
69500000
1076627322.92
200.868125
222.354856
07.Jul.2023
USD
15.536348
69500000
1079776186.72
201.455622
222.994547
06.Jul.2023
USD
15.47984
69500000
1075848905.51
200.722898
222.186143
05.Jul.2023
USD
15.663997
69500000
1088647798.19
203.110812
224.823831
04.Jul.2023
USD
15.661728
69500000
1088490128.09
203.08139
224.785282
03.Jul.2023
USD
15.770954
69500000
1096081315.3
204.497694
226.355874
30.Jun.2023
USD
15.534728
69500000
1079663615.2
201.434616
222.947852
29.Jun.2023
USD
15.578445
69500000
1082701929.23
202.001482
223.575547
28.Jun.2023
USD
15.57656
69500000
1082570900.18
201.97704
223.540838
27.Jun.2023
USD
15.333256
69500000
1065661295.9
198.822183
220.043828
26.Jun.2023
USD
15.427949
69500000
1072242519.6
200.050041
221.402795
23.Jun.2023
USD
15.431455
69500000
1072486148.49
200.095503
221.442056
22.Jun.2023
USD
15.763055
69500000
1095532326.4
204.39527
226.198777
21.Jun.2023
USD
15.841625
69500000
1100993002.55
205.414066
227.314798
20.Jun.2023
USD
15.849703
69500000
1101554371.24
205.518811
227.431559
19.Jun.2023
USD
15.843836
69500000
1101146656.77
205.442736
227.343958
16.Jun.2023
USD
15.971669
69500000
1110030990.78
207.100311
229.179222
15.Jun.2023
USD
16.048232
69500000
1115352117.04
208.093083
230.270942
14.Jun.2023
USD
16.171503
69500000
1123919460.76
209.691505
232.028829
13.Jun.2023
USD
15.899504
69500000
1105015571.2
206.164567
228.123616
12.Jun.2023
USD
15.719674
69500000
1092517394.38
203.83276
225.538748
09.Jun.2023
USD
15.655012
69500000
1088023374.24
202.994306
224.604309
08.Jun.2023
USD
15.4522
69500000
1073927919.71
200.364497
221.685478
07.Jun.2023
USD
15.472139
69500000
1075313707.21
200.623041
221.972105
06.Jun.2023
USD
15.710137
69500000
1091854580.09
203.709097
225.391329
05.Jun.2023
USD
15.591077
69500000
1083579884.57
202.165278
223.668183
02.Jun.2023
USD
15.312949
69500000
1064249947.22
198.558867
219.66535
01.Jun.2023
USD
15.156008
69500000
1053342561.73
196.523856
217.409307
31.May.2023
USD
14.930562
69500000
1037674065.91
193.600559
214.177068
30.May.2023
USD
15.12036
69500000
1050865049.44
196.061618
216.887888
26.May.2023
USD
14.925693
69500000
1037335687.39
193.537424
214.081407
25.May.2023
USD
14.985567
69500000
1041496905.41
194.313794
214.93052
24.May.2023
USD
15.119944
70100000
1059908142.38
196.056224
216.876305
23.May.2023
USD
15.228509
70100000
1067518470.99
197.463957
218.430368
22.May.2023
USD
15.322988
70100000
1074141426.34
198.68904
219.778981
19.May.2023
USD
15.228208
70100000
1067497383.73
197.460054
218.402587
18.May.2023
USD
15.1753
70100000
1063788497.67
196.77401
217.642538
17.May.2023
USD
15.103612
70100000
1058763195.99
195.844451
216.60573
16.May.2023
USD
15.142619
69500000
1052412070.61
196.350244
217.146714
15.May.2023
USD
15.09376
69500000
1049016374.15
195.716703
216.419986
12.May.2023
USD
15.055229
69500000
1046338444.33
195.217082
215.840744
11.May.2023
USD
15.049437
69500000
1045935880.21
195.141979
215.755076
10.May.2023
USD
15.063137
69500000
1046887996.52
195.319623
215.935908
09.May.2023
USD
15.072068
69500000
1047508697.85
195.435429
216.10009
05.May.2023
USD
14.946543
69500000
1038784733.38
193.80778
214.306096
04.May.2023
USD
15.058395
69500000
1046558433.16
195.258135
215.906649
03.May.2023
USD
14.920459
69500000
1036971934.85
193.469556
213.925488
02.May.2023
USD
14.774136
69500000
1026802454.22
191.572225
211.825029
28.Apr.2023
USD
14.66687
69500000
1019347474.94
190.181336
210.265117
27.Apr.2023
USD
14.721474
69500000
1023142438.81
190.889371
211.054458
26.Apr.2023
USD
14.739262
69500000
1024378711.64
191.120023
211.31509
25.Apr.2023
USD
14.809361
69500000
1029250611.31
192.028978
212.319557
24.Apr.2023
USD
14.706611
69500000
1022109490.4
190.696647
210.840571
21.Apr.2023
USD
14.69962
69500000
1021623584.13
190.605996
210.736805
20.Apr.2023
USD
14.786438
69500000
1027657452.23
191.731742
211.981601
19.Apr.2023
USD
14.738488
69500000
1024324932.51
191.109987
211.292209
18.Apr.2023
USD
14.808905
69500000
1029218937.25
192.023065
212.296811
17.Apr.2023
USD
14.644408
69500000
1017786419.81
189.890077
209.932941
14.Apr.2023
USD
14.695932
69500000
1021367276.54
190.558175
210.666439
13.Apr.2023
USD
14.723486
69500000
1023282283.76
190.91546
211.057066
12.Apr.2023
USD
14.620586
69500000
1016130778.99
189.581184
209.57376
11.Apr.2023
USD
14.485883
69500000
1006768917.32
187.834526
207.63478
06.Apr.2023
USD
14.459503
69500000
1004935470.53
187.492464
207.24144
05.Apr.2023
USD
14.726755
69500000
1023509456.23
190.957848
211.079516
04.Apr.2023
USD
14.900893
69500000
1035612093.35
193.215849
213.572877
03.Apr.2023
USD
14.796728
69500000
1028372603.8
191.865169
212.094331
31.Mar.2023
USD
14.603469
69500000
1014941061.63
189.359232
209.498359
30.Mar.2023
USD
14.482692
69500000
1006547092.38
187.793149
207.781475
29.Mar.2023
USD
14.463512
70100000
1013892239.24
187.544448
207.249528
28.Mar.2023
USD
14.438027
70100000
1012105706.91
187.21399
206.880311
27.Mar.2023
USD
14.329477
70100000
1004496347.3
185.806452
205.321466
24.Mar.2023
USD
14.384519
70100000
1008354752.87
186.520167
206.101103
23.Mar.2023
USD
14.362948
70100000
1006842658.38
186.240461
205.792748
22.Mar.2023
USD
14.241641
70100000
998339036.53
184.667506
204.051512
21.Mar.2023
USD
14.026531
70100000
983259843.75
181.878233
200.967761
20.Mar.2023
USD
14.096564
70100000
988169171.71
182.786332
201.967866
17.Mar.2023
USD
14.258408
70100000
999514383.54
184.88492
204.274964
16.Mar.2023
USD
13.991128
70100000
980778060.31
181.419172
200.44368
15.Mar.2023
USD
14.168591
70100000
993218199.69
183.720287
202.981375
14.Mar.2023
USD
13.946401
70100000
977642681.15
180.839209
199.799128
13.Mar.2023
USD
14.442851
70100000
1012443920.16
187.276542
206.907665
10.Mar.2023
USD
14.52605
70100000
1018276089.66
188.355361
208.091785
09.Mar.2023
USD
14.603359
70100000
1023695535.2
189.357806
209.195421
08.Mar.2023
USD
14.408449
70700000
1018677388.33
186.830461
206.403114
07.Mar.2023
USD
14.386056
70700000
1017094200
186.540097
206.08006
06.Mar.2023
USD
14.426307
70700000
1019939920.93
187.06202
206.654889
03.Mar.2023
USD
14.2487
70700000
1007383078.72
184.759039
204.099044
02.Mar.2023
USD
14.024996
70700000
991567185.43
181.858329
200.890056
01.Mar.2023
USD
14.105163
70700000
997235048.85
182.897833
202.035742
28.Feb.2023
USD
14.068774
70700000
994662335.96
182.425987
201.509372
27.Feb.2023
USD
14.072533
70700000
994928139.18
182.474729
201.561694
24.Feb.2023
USD
14.019432
70700000
991173844.26
181.786182
200.79397
23.Feb.2023
USD
14.087281
70700000
995970805.61
182.665962
201.76095
22.Feb.2023
USD
14.11262
70700000
997762277.34
182.994526
202.120676
21.Feb.2023
USD
14.264829
70700000
1008523461.78
184.968179
204.298823
20.Feb.2023
USD
14.363201
70700000
1015478345.4
186.243742
205.705901
17.Feb.2023
USD
14.293303
70700000
1010536487.89
185.337394
204.695338
16.Feb.2023
USD
14.382684
70700000
1016855730.21
186.496373
205.971788
15.Feb.2023
USD
14.278953
70700000
1009522016.62
185.151321
204.488349
14.Feb.2023
USD
14.482878
70700000
1023939504.72
187.795561
207.401876
13.Feb.2023
USD
14.381446
70700000
1016768272.15
186.48032
205.949244
10.Feb.2023
USD
14.619156
70700000
1033574294.94
189.562641
209.343268
09.Feb.2023
USD
14.64071
70700000
1035098218.48
189.842126
209.64571
08.Feb.2023
USD
14.579642
70700000
1030780710.5
189.050274
208.767612
07.Feb.2023
USD
14.610537
70700000
1032964949.82
189.450881
209.20888
06.Feb.2023
USD
14.404358
70700000
1018388086.95
186.777414
206.253828
03.Feb.2023
USD
14.536325
70700000
1027718189.71
188.488594
208.133085
02.Feb.2023
USD
14.773158
70700000
1044462273.88
191.559544
211.519186
01.Feb.2023
USD
14.713477
70700000
1040242894.08
190.785676
210.660502
31.Jan.2023
USD
14.636513
70700000
1034801491.96
189.787705
209.553552
30.Jan.2023
USD
14.68825
70700000
1038459289.86
190.458564
210.29303
27.Jan.2023
USD
14.73717
70700000
1041917949.35
191.092897
210.985369
26.Jan.2023
USD
14.641473
70700000
1035152109.83
189.85202
209.610032
25.Jan.2023
USD
14.758066
70700000
1043395291.25
191.36385
211.276947
24.Jan.2023
USD
14.645619
70700000
1035445312.67
189.90578
209.662665
23.Jan.2023
USD
14.364498
70700000
1015570051.77
186.26056
205.633944
20.Jan.2023
USD
14.306153
70700000
1011445048.67
185.504016
204.789838
19.Jan.2023
USD
14.386616
70700000
1017133748.17
186.547358
205.9398
18.Jan.2023
USD
14.568521
70700000
1029994499.57
188.906071
208.542261
17.Jan.2023
USD
14.336731
70700000
1013606951.98
185.900513
205.218503
16.Jan.2023
USD
14.160671
70700000
1001159505.83
183.61759
202.696048
13.Jan.2023
USD
14.404605
70700000
1018405630.44
186.780616
206.17567
12.Jan.2023
USD
14.199787
70700000
1003924951.39
184.124797
203.243413
11.Jan.2023
USD
13.942699
70600000
984354523.52
179.46471
198.095583
10.Jan.2023
USD
13.828228
70600000
976272913.68
177.991286
196.465358
09.Jan.2023
USD
13.805663
70600000
974679830.07
177.700839
196.141477
06.Jan.2023
USD
13.754156
70600000
971043476.21
177.037862
195.400873
05.Jan.2023
USD
13.54792
70600000
956483217.81
174.383276
192.467939
04.Jan.2023
USD
13.720543
70600000
968670366.79
176.605209
194.923471
03.Jan.2023
USD
14.013966
70600000
989386023.52
180.38203
199.088542
30.Dec.2022
USD
13.88845
70600000
980524616.1
178.766439
197.292981
29.Dec.2022
USD
13.787792
70600000
973418116.49
177.47081
195.862303
28.Dec.2022
USD
13.776299
70600000
972606726.97
177.322877
195.688142
23.Dec.2022
USD
13.862678
70600000
978705071.69
178.434712
196.900432
22.Dec.2022
USD
14.010121
70600000
989114546.47
180.332538
198.990907
21.Dec.2022
USD
13.933405
70600000
983698423.94
179.345081
197.89737
20.Dec.2022
USD
14.078201
70600000
993921055.37
181.208836
199.949844
19.Dec.2022
USD
13.729038
70600000
969270144.12
176.714553
194.991168
16.Dec.2022
USD
13.883202
70600000
980154084.2
178.698889
197.173771
15.Dec.2022
USD
13.974523
70600000
986601379.14
179.874335
198.466535
14.Dec.2022
USD
14.290674
70600000
1008921589.54
183.943702
202.953092
13.Dec.2022
USD
14.163543
70600000
999946130.71
182.307323
201.144388
12.Dec.2022
USD
13.872059
70600000
979367377.54
178.555461
197.002929
09.Dec.2022
USD
13.988571
70600000
987593159.92
180.055155
198.647839
08.Dec.2022
USD
13.850769
70600000
977864348.31
178.281425
196.690179
07.Dec.2022
USD
13.884614
71200000
988584558.56
178.717064
197.169329
06.Dec.2022
USD
13.920992
71200000
991174696.72
179.185306
197.685549
05.Dec.2022
USD
13.937802
71200000
992371533.21
179.401678
197.918087
02.Dec.2022
USD
14.061452
71200000
1001175382.72
180.99325
199.665771
01.Dec.2022
USD
14.246477
71200000
1014349196.44
183.374816
202.28822
30.Nov.2022
USD
13.858362
71200000
986715411.49
178.379159
196.768539
29.Nov.2022
USD
14.023376
71200000
998464416.48
180.503151
199.112377
28.Nov.2022
USD
14.055835
71200000
1000775499.15
180.92095
199.568304
25.Nov.2022
USD
14.103309
71200000
1004155626.72
181.532016
200.230685
24.Nov.2022
USD
14.212983
71800000
1020492242.42
182.943695
201.789258
23.Nov.2022
USD
13.906043
71800000
998453889.77
178.992889
197.426854
22.Nov.2022
USD
13.746843
71800000
987023316.06
176.943732
195.164322
21.Nov.2022
USD
13.543593
71800000
972429983.72
174.327581
192.276028
18.Nov.2022
USD
13.709922
71800000
984372427.1
176.4685
194.631111
17.Nov.2022
USD
13.641763
71800000
979478608.09
175.591185
193.660589
16.Nov.2022
USD
13.767441
71800000
988502262.17
177.208861
195.444803
15.Nov.2022
USD
13.792572
71800000
990306712.77
177.532337
195.793425
14.Nov.2022
USD
13.628299
71800000
978511929.32
175.417882
193.458986
11.Nov.2022
USD
13.906815
71800000
998509385.78
179.002826
197.397094
10.Nov.2022
USD
13.332008
71800000
957238243.32
171.604146
189.237283
09.Nov.2022
USD
12.998181
71800000
933269362.53
167.307261
184.507368
08.Nov.2022
USD
13.128447
73000000
958376618.37
168.983992
186.345865
07.Nov.2022
USD
12.874353
73000000
939827783.01
165.713398
182.725798
04.Nov.2022
USD
12.67064
73000000
924956693.1
163.091288
179.829593
03.Nov.2022
USD
12.763848
73000000
931760958.87
164.291023
181.154733
02.Nov.2022
USD
12.855136
73000000
938424939.53
165.466044
182.447464
01.Nov.2022
USD
12.756723
73000000
931240849.14
164.199313
181.043838
31.Oct.2022
USD
12.64096
73000000
922790115.62
162.709259
179.407073
28.Oct.2022
USD
12.528201
73000000
914558659
161.257871
177.817675
27.Oct.2022
USD
12.701455
73000000
927206218.5
163.487926
180.271881
26.Oct.2022
USD
12.726554
73000000
929038477.39
163.81099
180.643815
25.Oct.2022
USD
12.542895
73000000
915631370.01
161.447006
178.034161
24.Oct.2022
USD
12.321377
73000000
899460576.22
158.595717
174.891248
21.Oct.2022
USD
12.1753
73000000
888796936.81
156.715474
172.803078
20.Oct.2022
USD
12.290861
73000000
897232863.44
158.202928
174.445978
19.Oct.2022
USD
12.345868
73000000
901248382.09
158.910955
175.223744
18.Oct.2022
USD
12.37762
73000000
903566248.91
159.319654
175.669616
17.Oct.2022
USD
12.263431
73000000
895230506.11
157.84986
174.052233
14.Oct.2022
USD
12.424653
73000000
906999686.03
159.925044
176.333902
13.Oct.2022
USD
12.207553
73000000
891151385.36
157.130621
173.252163
12.Oct.2022
USD
12.33937
73000000
900774040.08
158.827316
175.11344
11.Oct.2022
USD
12.441421
73000000
908223803.1
160.140874
176.5543
10.Oct.2022
USD
12.694779
73000000
926718926.06
163.401995
180.150232
07.Oct.2022
USD
12.748294
73000000
930625480.78
164.090818
180.901169
06.Oct.2022
USD
12.881929
73000000
940380804.71
165.810913
182.794603
05.Oct.2022
USD
12.830021
73000000
936591560.19
165.142774
182.058619
04.Oct.2022
USD
12.809129
73000000
935066393.82
164.873861
181.761081
03.Oct.2022
USD
12.409952
73000000
905926557.25
159.735818
176.090467
30.Sept.2022
USD
12.280351
73000000
896465674.13
158.067647
174.242503
29.Sept.2022
USD
12.526844
71200000
891911359.58
161.240404
177.736696
28.Sept.2022
USD
12.338499
71800000
885904289.65
158.816105
175.028749
27.Sept.2022
USD
12.461544
71800000
894738863.81
160.399889
176.770465
26.Sept.2022
USD
12.436861
71800000
892966629.05
160.08218
176.417384
23.Sept.2022
USD
12.898225
71800000
926092580.7
166.020668
182.951765
22.Sept.2022
USD
13.006487
71800000
933865820.17
167.414173
184.483927
21.Sept.2022
USD
12.854895
71800000
922981502.43
165.462942
182.332285
20.Sept.2022
USD
13.076677
71800000
938905466.74
168.317629
185.475258
16.Sept.2022
USD
13.101816
71800000
940710390.17
168.641208
185.821416
15.Sept.2022
USD
13.13813
71800000
943317746.38
169.108627
186.33334
14.Sept.2022
USD
13.193387
71800000
947285245.84
169.819873
187.114438
13.Sept.2022
USD
13.324535
71800000
956701643.75
171.507956
188.971209
12.Sept.2022
USD
13.459859
71800000
966417938.83
173.249791
190.887133
09.Sept.2022
USD
13.352167
71800000
958685620.04
171.863624
189.349144
08.Sept.2022
USD
13.165114
71800000
945255225.14
169.455954
186.693877
07.Sept.2022
USD
12.833425
71800000
921439976.36
165.186589
181.987021
06.Sept.2022
USD
13.068274
71800000
938302068.29
168.209469
185.315752
05.Sept.2022
USD
13.286272
71800000
953954339.75
171.01545
188.403792
02.Sept.2022
USD
13.338999
71800000
957740150.07
171.694131
189.143034
01.Sept.2022
USD
13.371246
71800000
960055471.52
172.109201
189.596948
31.Aug.2022
USD
13.708827
71800000
984293806.62
176.454405
194.382614
30.Aug.2022
USD
13.718498
71800000
984988165.47
176.578886
194.517492
26.Aug.2022
USD
13.972355
71800000
1003215146.93
179.84643
198.106663
25.Aug.2022
USD
14.000595
71800000
1005242767.58
180.209923
198.502233
24.Aug.2022
USD
13.924702
71800000
999793642.62
179.23306
197.42364
23.Aug.2022
USD
14.02121
71800000
1006722915.41
180.475271
198.790175
22.Aug.2022
USD
14.096947
71800000
1012160807.71
181.450127
199.864611
19.Aug.2022
USD
14.116348
71800000
1013553804.79
181.699849
200.130361
18.Aug.2022
USD
14.292997
71800000
1026237212.3
183.973602
202.631783
17.Aug.2022
USD
14.395336
71800000
1033585151.54
185.290868
204.080021
16.Aug.2022
USD
14.323893
71800000
1028455525.49
184.371283
203.062527
15.Aug.2022
USD
14.499109
71800000
1041036032.24
186.626591
205.543258
12.Aug.2022
USD
14.313158
71800000
1027684720.12
184.233106
202.895616
11.Aug.2022
USD
14.127999
71800000
1014390382.5
181.849816
200.265293
10.Aug.2022
USD
14.177403
71800000
1017937582.31
182.485724
200.962527
09.Aug.2022
USD
13.913069
71800000
998958388.68
179.083325
197.212112
08.Aug.2022
USD
14.046757
71800000
1008557186.17
180.804102
199.105411
05.Aug.2022
USD
13.951385
71800000
1001709421.83
179.576513
197.745853
04.Aug.2022
USD
14.063071
71800000
1009728508.45
181.014089
199.326169
03.Aug.2022
USD
13.935411
71800000
1000562558.99
179.370902
197.515003
02.Aug.2022
USD
14.157981
71800000
1016543046.12
182.235732
200.663967
01.Aug.2022
USD
14.408063
71800000
1034498935.83
185.454685
204.206939
29.Jul.2022
USD
14.074908
71800000
1010578397.56
181.16645
199.477241
28.Jul.2022
USD
14.0344
71800000
1007669983.46
180.645048
198.900188
27.Jul.2022
USD
13.736613
71800000
986288844.07
176.812055
194.671796
26.Jul.2022
USD
13.777128
71800000
989197849
177.333548
195.243395
25.Jul.2022
USD
13.77469
71800000
989022791.48
177.302167
195.210858
22.Jul.2022
USD
13.94594
71800000
1001318464.3
179.506427
197.630256
21.Jul.2022
USD
13.727056
71800000
985602601.92
176.689042
194.524192
20.Jul.2022
USD
13.682129
71800000
982376916.8
176.11076
193.884637
19.Jul.2022
USD
13.387272
71800000
961206136.8
172.315481
189.702981
18.Jul.2022
USD
13.294726
71800000
954561370.34
171.124267
188.387813
15.Jul.2022
USD
13.241589
71800000
950746133.05
170.440309
187.626568
14.Jul.2022
USD
13.175427
71800000
945995703.56
169.588699
186.685533
13.Jul.2022
USD
13.48011
71650000
965849937.84
171.7316
189.042101
12.Jul.2022
USD
13.492033
71650000
966704223.83
171.883495
189.207538
11.Jul.2022
USD
13.633572
71650000
976845472.15
173.686649
191.193505
08.Jul.2022
USD
13.579039
71650000
972938164.05
172.991919
190.40734
07.Jul.2022
USD
13.560578
71650000
971615472.81
172.756732
190.153486
06.Jul.2022
USD
13.378597
71650000
958576545.2
170.438362
187.600352
05.Jul.2022
USD
13.518221
71650000
968580593.27
172.21712
189.552366
04.Jul.2022
USD
13.463736
71650000
964676736.61
171.523001
188.780917
01.Jul.2022
USD
13.340681
71650000
955859802.72
169.955326
187.050049
30.Jun.2022
USD
13.460577
71650000
964450335.27
171.482757
188.721883
29.Jun.2022
USD
13.536938
71650000
969921640.64
172.455568
189.798059
28.Jun.2022
USD
13.690963
72250000
989172112.76
174.417789
191.948196
27.Jun.2022
USD
13.661645
72250000
987053921.31
174.044289
191.54116
24.Jun.2022
USD
13.494092
72250000
974948143.85
171.909725
189.176979
23.Jun.2022
USD
13.46594
72250000
972914148.22
171.551079
188.77439
22.Jun.2022
USD
13.349967
72250000
964535115.8
170.073626
187.14701
21.Jun.2022
USD
13.350062
72250000
964542043.3
170.074837
187.147041
20.Jun.2022
USD
13.196143
72250000
953421346.18
168.113966
184.980395
17.Jun.2022
USD
13.274133
72250000
959056143.54
169.107529
186.082533
16.Jun.2022
USD
13.796598
72850000
1005082192.64
175.76354
193.371357
15.Jun.2022
USD
13.498404
72850000
983358735.71
171.964659
189.186555
14.Jun.2022
USD
13.658705
72850000
995036627.36
174.006834
191.421607
13.Jun.2022
USD
13.915412
72850000
1013737798.33
177.277186
195.024912
10.Jun.2022
USD
14.218855
72850000
1035843559.99
181.142937
199.259793
09.Jun.2022
USD
14.408342
72850000
1049647685.29
183.556931
201.91362
08.Jun.2022
USD
14.457007
72850000
1053192975.42
184.176905
202.596659
07.Jun.2022
USD
14.437996
72850000
1051808068.56
183.934712
202.321037
06.Jun.2022
USD
14.50601
72850000
1056762836.3
184.801185
203.274802
01.Jun.2022
USD
14.652511
72850000
1067435447.05
186.667554
205.302498
31.May.2022
USD
14.623315
72850000
1065308493.58
186.295608
204.895093
30.May.2022
USD
14.797885
72850000
1078025914.1
188.519565
207.329661
27.May.2022
USD
14.579287
72850000
1062101064.33
185.734707
204.251044
26.May.2022
USD
14.486441
72850000
1055337240.45
184.551884
202.951302
25.May.2022
USD
14.486156
72850000
1055316481.84
184.548253
202.944783
24.May.2022
USD
14.577443
73450000
1070713156.17
185.711215
204.220171
23.May.2022
USD
14.564051
73450000
1069729616.61
185.540606
204.020013
20.May.2022
USD
14.391122
73450000
1057027892.45
183.337555
201.58722
19.May.2022
USD
14.321914
73450000
1051944629.12
182.455871
200.623588
18.May.2022
USD
14.416745
73450000
1058909928.02
183.663982
201.955486
17.May.2022
USD
14.1797
73450000
1041499031.72
180.644117
198.629338
16.May.2022
USD
14.178809
73450000
1041433529.22
180.632766
198.606171
13.May.2022
USD
14.129412
73450000
1037805327.26
180.003467
197.870472
12.May.2022
USD
13.997311
73450000
1028102514.09
178.320549
196.026546
11.May.2022
USD
13.932515
73450000
1023343264.94
177.495072
195.108646
10.May.2022
USD
14.022658
73450000
1029964239.88
178.64346
196.372445
09.May.2022
USD
14.118449
73450000
1037000103.35
179.863802
197.7521
06.May.2022
USD
14.42734
74050000
1068344548.45
183.798959
202.087704
05.May.2022
USD
14.307202
74050000
1059448278.76
182.268445
200.413637
04.May.2022
USD
14.336593
74050000
1061624727.47
182.642876
200.822235
03.May.2022
USD
14.344001
74050000
1062173297.27
182.737251
200.922712
29.Apr.2022
USD
14.394061
74050000
1065880231.1
183.374997
201.592904
28.Apr.2022
USD
14.234308
74050000
1054050497.77
181.339803
199.354095
27.Apr.2022
USD
14.25318
74050000
1055447978.66
181.580225
199.641014
26.Apr.2022
USD
14.516925
74050000
1074978297.25
184.940238
203.336121
25.Apr.2022
USD
14.429868
74650000
1077189679.28
183.831165
202.124397
22.Apr.2022
USD
14.590277
74650000
1089164164.88
185.874716
204.363138
21.Apr.2022
USD
14.764801
74650000
1102192386.4
188.098087
206.803822
20.Apr.2022
USD
14.752064
74650000
1101241601.39
187.935822
206.622137
19.Apr.2022
USD
14.465122
74650000
1079821377.26
184.280287
202.59453
14.Apr.2022
USD
14.900552
74650000
1112326221.85
189.827504
208.679056
13.Apr.2022
USD
14.779647
74650000
1103300706.52
188.287219
206.9792
12.Apr.2022
USD
14.633064
74650000
1092358239.88
186.419806
204.929731
11.Apr.2022
USD
14.808544
74650000
1105457858.08
188.655356
207.385818
08.Apr.2022
USD
14.991264
74650000
1119097825.37
190.983141
209.980499
07.Apr.2022
USD
15.020018
74650000
1121244355.19
191.349457
210.435238
06.Apr.2022
USD
15.272792
74650000
1140113953.42
194.569704
213.965165
05.Apr.2022
USD
15.530928
74650000
1159383829.8
197.85826
217.582046
04.Apr.2022
USD
15.646574
74650000
1168016749.06
199.331548
219.199847
01.Apr.2022
USD
15.563799
74650000
1161837664.66
198.277025
218.039375
31.Mar.2022
USD
15.779374
74650000
1177930318.73
201.02337
221.055478
30.Mar.2022
USD
15.853815
74050000
1173975060.85
201.971721
222.093663
29.Mar.2022
USD
15.828209
74050000
1172078879.87
201.64551
221.613845
28.Mar.2022
USD
15.561202
74050000
1152307079.41
198.24394
217.872341
25.Mar.2022
USD
15.822294
74050000
1171640835.14
201.570155
221.514991
24.Mar.2022
USD
15.824624
74050000
1171813376.3
201.599838
221.544212
23.Mar.2022
USD
15.921715
74050000
1179002961.25
202.836742
222.89793
22.Mar.2022
USD
15.589543
73450000
1145051983.58
198.604994
218.243826
21.Mar.2022
USD
15.55533
73450000
1142539013.9
198.169133
217.760377
18.Mar.2022
USD
15.552751
73450000
1142349580.68
198.136277
217.714696
17.Mar.2022
USD
15.552877
73450000
1142358836.27
198.137883
217.713739
16.Mar.2022
USD
15.150592
73450000
1112810981.5
193.012921
212.076897
15.Mar.2022
USD
14.936015
73450000
1097050311.12
190.27929
209.072086
14.Mar.2022
USD
14.85966
73450000
1091442028.86
189.306555
208.002028
11.Mar.2022
USD
14.890324
73450000
1093694277.92
189.697203
208.41693
10.Mar.2022
USD
15.302276
73450000
1123952144.59
194.945319
214.18229
09.Mar.2022
USD
14.724701
73450000
1081529299.8
187.587228
206.095778
08.Mar.2022
USD
14.75981
73450000
1084108104.62
188.034503
206.586812
07.Mar.2022
USD
15.056654
73450000
1105911290.48
191.816186
210.736257
04.Mar.2022
USD
15.572052
73450000
1143767280.99
198.382165
217.938248
03.Mar.2022
USD
15.77506
73450000
1158678130.56
200.968412
220.777628
02.Mar.2022
USD
15.600891
73450000
1145885457.69
198.749563
218.337783
01.Mar.2022
USD
16.019135
73450000
1176605503.77
204.077836
224.186543
28.Feb.2022
USD
15.875336
73450000
1166043478.83
202.245891
222.171476
25.Feb.2022
USD
15.766603
73450000
1158057025.34
200.860672
220.640735
24.Feb.2022
USD
15.584781
73450000
1144702153.98
198.544328
218.093174
23.Feb.2022
USD
15.872207
73450000
1165813592.78
202.206028
222.110316
22.Feb.2022
USD
15.86831
73450000
1165527413.6
202.156382
222.052407
21.Feb.2022
USD
16.159687
73450000
1186929069.27
205.868417
226.126191
18.Feb.2022
USD
16.231192
73450000
1192181070.89
206.779364
227.116125
17.Feb.2022
USD
16.314491
73450000
1198299339.44
207.840562
228.279929
16.Feb.2022
USD
16.378385
73450000
1202992405.55
208.654548
229.164166
15.Feb.2022
USD
16.053161
73450000
1179104702.28
204.511315
224.60996
14.Feb.2022
USD
16.234296
72850000
1182668510.48
206.818908
227.141578
11.Feb.2022
USD
16.490161
72850000
1201308212.06
210.078533
230.703589
10.Feb.2022
USD
16.479748
72850000
1200549666.11
209.945875
230.55437
09.Feb.2022
USD
16.462634
72850000
1199302930.94
209.727849
230.311254
08.Feb.2022
USD
16.290467
72850000
1186760557.15
207.534505
227.903503
07.Feb.2022
USD
16.313966
72850000
1188472423.3
207.833874
228.229261
04.Feb.2022
USD
16.318477
72850000
1188801074.76
207.891342
228.281174
03.Feb.2022
USD
16.295751
83050000
1353362143.17
207.601822
227.960342
02.Feb.2022
USD
16.514634
83050000
1371540345.69
210.39031
231.029847
01.Feb.2022
USD
16.129554
83050000
1339559432.42
205.484534
225.642142
31.Jan.2022
USD
16.061381
83050000
1333897704.22
204.616035
224.68333
28.Jan.2022
USD
15.918005
83050000
1321990291.58
202.789478
222.668507
27.Jan.2022
USD
15.590703
82450000
1285453446.94
198.619772
218.086183
26.Jan.2022
USD
16.161994
82450000
1332556436.68
205.897807
226.073659
25.Jan.2022
USD
16.256764
83050000
1350124247.83
207.105142
227.399179
24.Jan.2022
USD
16.542349
83050000
1373842050.84
210.743389
231.389958
21.Jan.2022
USD
16.579444
83050000
1376922855.11
211.215965
231.899557
20.Jan.2022
USD
16.648528
83050000
1382660302.26
212.09607
232.863605
19.Jan.2022
USD
16.435845
83050000
1364996890.3
209.386567
229.884367
18.Jan.2022
USD
16.921116
83050000
1405298704.27
215.56874
236.670339
17.Jan.2022
USD
16.964331
83050000
1408887701.99
216.119283
237.270663
14.Jan.2022
USD
16.997821
83050000
1411669021.57
216.545933
237.727367
13.Jan.2022
USD
17.196657
83050000
1428182371.25
219.07903
240.505584
12.Jan.2022
USD
17.302738
82870000
1433877905.16
219.12465
240.550642
11.Jan.2022
USD
16.939255
82870000
1403756066.18
214.521443
235.495228
10.Jan.2022
USD
17.087822
82870000
1416067828.27
216.40292
237.571355
07.Jan.2022
USD
17.008807
82870000
1409519834.64
215.402261
236.461881
06.Jan.2022
USD
17.00472
82870000
1409181120.41
215.350503
236.40119
05.Jan.2022
USD
17.370137
82870000
1439463212.34
219.978202
241.476742
04.Jan.2022
USD
17.237755
82870000
1428492792.72
218.301695
239.634731
31.Dec.2021
USD
17.027019
82870000
1411029035.8
215.632901
236.691036
30.Dec.2021
USD
17.027273
82870000
1411050151.22
215.636118
236.691036
29.Dec.2021
USD
17.114403
82870000
1418270604.34
216.739546
237.898916
24.Dec.2021
USD
17.104086
82270000
1407153174.99
216.60889
237.720004
23.Dec.2021
USD
17.123353
82270000
1408738290.1
216.85289
237.982924
22.Dec.2021
USD
16.977791
82270000
1396762902.95
215.00947
235.955979
21.Dec.2021
USD
17.000606
82870000
1408840224.29
215.298402
236.266645
20.Dec.2021
USD
16.849767
82870000
1396340206.67
213.388153
234.166302
17.Dec.2021
USD
17.175534
82870000
1423336471.92
217.513719
238.681568
16.Dec.2021
USD
17.410943
82870000
1442844859.58
220.494976
241.94931
15.Dec.2021
USD
17.127879
82870000
1419387392.56
216.910208
238.011532
14.Dec.2021
USD
17.05464
82870000
1413318028.32
215.982698
236.990508
13.Dec.2021
USD
17.110784
82870000
1417970721.77
216.693714
237.765898
10.Dec.2021
USD
17.105471
83470000
1427793629.16
216.62643
237.682376
09.Dec.2021
USD
17.229727
83470000
1438165369.54
218.200027
239.40588
08.Dec.2021
USD
17.256589
83470000
1440407565.6
218.540212
239.768341
07.Dec.2021
USD
17.161991
83470000
1432511457.95
217.342208
238.454179
06.Dec.2021
USD
16.856638
83470000
1407023606.41
213.475168
234.210611
03.Dec.2021
USD
16.992504
83470000
1418364291.04
215.195797
236.081571
02.Dec.2021
USD
16.795031
83470000
1401881277.92
212.694968
233.337009
01.Dec.2021
USD
16.879336
83470000
1408918180.2
213.76262
234.489089
30.Nov.2021
USD
16.718136
83470000
1395462842.97
211.721157
232.291174
29.Nov.2021
USD
16.894139
83470000
1410153817.38
213.950087
234.70533
26.Nov.2021
USD
17.263908
83470000
1441018417.24
218.632901
239.821017
25.Nov.2021
USD
17.279972
83470000
1442359310.8
218.836338
240.049029
24.Nov.2021
USD
17.202617
83470000
1435902421.7
217.856702
238.963817
23.Nov.2021
USD
17.469928
83470000
1458214928.48
221.241971
242.679883
22.Nov.2021
USD
17.508279
83470000
1461416095.48
221.727655
243.20862
19.Nov.2021
USD
17.664728
84070000
1485073668.05
223.70895
245.363021
18.Nov.2021
USD
17.513852
84070000
1472389559.78
221.798232
243.274465
17.Nov.2021
USD
17.490406
84070000
1470418510.34
221.501308
242.946752
16.Nov.2021
USD
17.575434
84070000
1477566750.02
222.578116
244.124902
15.Nov.2021
USD
17.630803
84070000
1482221601.92
223.279318
244.888279
12.Nov.2021
USD
17.548355
84070000
1475290246.89
222.235184
243.718389
11.Nov.2021
USD
17.319568
84070000
1456056065.36
219.337788
240.544274
10.Nov.2021
USD
17.26514
84070000
1451480299.86
218.648503
239.786309
09.Nov.2021
USD
17.496458
84070000
1470927224.74
221.577952
242.978199
08.Nov.2021
USD
17.589292
84070000
1478731770.9
222.753616
244.265842
05.Nov.2021
USD
17.611789
84670000
1491190210.87
223.038522
244.568487
04.Nov.2021
USD
17.697598
84670000
1498455627.98
224.125221
245.751957
03.Nov.2021
USD
17.422053
84670000
1475125240.58
220.635675
241.977309
02.Nov.2021
USD
17.465247
84670000
1478782515.29
221.182691
242.57271
01.Nov.2021
USD
17.503244
84670000
1481999637.96
221.663891
243.109892
29.Oct.2021
USD
17.148263
84670000
1451943479.52
217.168354
238.162269
28.Oct.2021
USD
17.224766
84670000
1458420998.89
218.137201
239.197277
27.Oct.2021
USD
17.317824
84670000
1466300176.16
219.315702
240.494079
26.Oct.2021
USD
17.258508
84670000
1461277838.35
218.564515
239.693274
25.Oct.2021
USD
17.146385
84670000
1451784413.82
217.144571
238.133955
22.Oct.2021
USD
17.216746
84670000
1457741860.73
218.035634
239.097404
21.Oct.2021
USD
17.154021
84670000
1452430962.79
217.241275
238.221892
20.Oct.2021
USD
17.331274
84670000
1467438997.69
219.486035
240.681648
19.Oct.2021
USD
17.32393
84070000
1456422836.45
219.393029
240.578668
18.Oct.2021
USD
17.262168
84070000
1451230514.4
218.610865
239.722092
15.Oct.2021
USD
17.328132
84070000
1456776099.38
219.446244
240.61694
14.Oct.2021
USD
17.067949
84070000
1434902534.09
216.151245
237.002922
13.Oct.2021
USD
16.986707
84070000
1428072511.1
215.122383
235.871285
12.Oct.2021
USD
17.022512
84070000
1431082661.58
215.575823
236.370539
11.Oct.2021
USD
17.177164
84070000
1444084193.45
217.534361
238.507465
08.Oct.2021
USD
17.058035
84070000
1434069006.13
216.025692
236.837706
07.Oct.2021
USD
16.942954
84070000
1424394224.76
214.568288
235.232636
06.Oct.2021
USD
16.983429
84070000
1427796891.67
215.08087
235.800645
05.Oct.2021
USD
17.007632
84070000
1429831622.61
215.387381
236.139609
04.Oct.2021
USD
17.345818
84070000
1458262890.63
219.670222
240.842351
01.Oct.2021
USD
17.45924
83470000
1457322826.28
221.106617
242.401389
30.Sept.2021
USD
17.750683
83470000
1481649527.5
224.797498
246.452462
29.Sept.2021
USD
17.766741
82870000
1472329859.72
225.000859
246.669021
28.Sept.2021
USD
18.123105
82870000
1501861713.52
229.51391
251.553527
27.Sept.2021
USD
18.246592
82870000
1512095082.17
231.077769
253.263179
24.Sept.2021
USD
18.299931
82870000
1516515303.82
231.753263
253.99268
23.Sept.2021
USD
17.993765
82870000
1491143345.54
227.875927
249.738223
22.Sept.2021
USD
18.076948
82870000
1498036716.13
228.92937
250.888618
21.Sept.2021
USD
18.322376
82870000
1518375306.52
232.03751
254.289731
20.Sept.2021
USD
18.581633
82870000
1539859943.62
235.320782
257.884732
17.Sept.2021
USD
18.50557
82870000
1533556589.72
234.357508
256.817736
16.Sept.2021
USD
18.473557
82870000
1530903671.16
233.95209
256.368828
15.Sept.2021
USD
18.595015
82870000
1540968928.39
235.490254
258.052799
14.Sept.2021
USD
18.702061
82870000
1549839857.49
236.845901
259.533479
13.Sept.2021
USD
18.479301
84070000
1553554885.86
234.024833
256.43884
10.Sept.2021
USD
18.454213
84070000
1551445750
233.707115
256.082541
09.Sept.2021
USD
18.233572
84070000
1532896428.1
230.912882
253.015647
08.Sept.2021
USD
18.285647
84070000
1537274394.13
231.572368
253.734688
07.Sept.2021
USD
18.173466
84070000
1527843308.16
230.15169
252.17499
06.Sept.2021
USD
18.045941
84070000
1517122231.75
228.536693
250.402668
03.Sept.2021
USD
17.833584
84070000
1499269447.18
225.847369
247.44116
02.Sept.2021
USD
17.492907
84070000
1470628758.57
221.532981
242.711944
01.Sept.2021
USD
17.452218
84070000
1467207977.53
221.017689
242.142118
31.Aug.2021
USD
17.28764
84070000
1453371957.88
218.933447
239.854488
27.Aug.2021
USD
16.994206
84070000
1428702909.18
215.217352
235.769135
26.Aug.2021
USD
17.040998
84070000
1432636694.44
215.809933
236.415267
25.Aug.2021
USD
17.043514
84070000
1432848243.11
215.841796
236.45071
24.Aug.2021
USD
17.095542
84070000
1437222298.4
216.500687
237.168644
23.Aug.2021
USD
16.933181
84070000
1423572531.4
214.444521
234.915015
20.Aug.2021
USD
16.6141
84070000
1396747375
210.403628
230.476523
19.Aug.2021
USD
16.771313
84070000
1409964342.94
212.394599
232.652924
18.Aug.2021
USD
16.985264
84070000
1427951145.56
215.104109
235.613418
17.Aug.2021
USD
16.96266
84070000
1426050894.98
214.817848
235.297599
16.Aug.2021
USD
17.103704
84070000
1437908411.58
216.604052
237.248246
13.Aug.2021
USD
17.265293
84070000
1451493259.6
218.650441
239.477828
12.Aug.2021
USD
17.163284
84070000
1442917251.17
217.358583
238.057371
11.Aug.2021
USD
17.159828
84070000
1442626743.78
217.314815
237.998403
10.Aug.2021
USD
16.984224
84070000
1427863726.54
215.090938
235.559336
09.Aug.2021
USD
16.978962
84070000
1427421300.96
215.024299
235.488192
06.Aug.2021
USD
16.974368
84070000
1427035166.38
214.96612
235.413485
05.Aug.2021
USD
17.07246
84670000
1445525180.2
216.208373
236.767583
04.Aug.2021
USD
17.004365
84670000
1439759605.22
215.346007
235.818438
03.Aug.2021
USD
17.168741
84070000
1443376046.07
217.427691
238.097061
02.Aug.2021
USD
17.19165
84070000
1445302010.09
217.717814
238.412435
30.Jul.2021
USD
16.781478
84070000
1410818853.03
212.52333
232.710419
29.Jul.2021
USD
17.03722
84070000
1432319085.22
215.762088
236.253976
28.Jul.2021
USD
16.879573
84070000
1419065718.38
213.765621
234.066056
27.Jul.2021
USD
17.086321
84070000
1436447063.28
216.383911
236.928042
26.Jul.2021
USD
16.912938
84070000
1421870719.68
214.188161
234.521658
23.Jul.2021
USD
16.698063
84070000
1403806220.99
211.466949
231.524341
22.Jul.2021
USD
16.764293
84070000
1409374192.29
212.305697
232.438792
21.Jul.2021
USD
16.734156
84070000
1406840541.65
211.924037
232.017459
20.Jul.2021
USD
16.668518
84070000
1401322319.19
211.092787
231.102527
19.Jul.2021
USD
16.916186
83470000
1411994005.76
214.229294
234.530867
16.Jul.2021
USD
17.014722
83470000
1420218861.7
215.47717
235.884935
15.Jul.2021
USD
17.109644
83470000
1428142015.8
216.679277
237.196619
14.Jul.2021
USD
17.419475
83350000
1451913285.72
219.150447
239.900631
13.Jul.2021
USD
17.424952
83350000
1452369775.01
219.219352
239.973558
12.Jul.2021
USD
17.320067
83350000
1443627609
217.899818
238.52586
09.Jul.2021
USD
16.982261
83350000
1415471434.82
213.649958
233.843804
08.Jul.2021
USD
17.150262
83350000
1429474417.15
215.76354
236.170638
07.Jul.2021
USD
17.124457
82750000
1417048875.77
215.438893
235.81097
06.Jul.2021
USD
17.278419
82750000
1429789183.66
217.375854
237.929002
05.Jul.2021
USD
17.170016
82750000
1420818825.82
216.012061
236.434325
02.Jul.2021
USD
17.17624
82750000
1421333895.92
216.090363
236.508803
01.Jul.2021
USD
16.998757
82750000
1406647109.57
213.85749
234.07025
30.Jun.2021
USD
17.116979
82750000
1416430038.32
215.344814
235.694672
29.Jun.2021
USD
17.249173
82150000
1417019583.1
217.007917
237.513274
28.Jun.2021
USD
17.338668
82150000
1424371586.88
218.133833
238.733673
25.Jun.2021
USD
17.30461
82150000
1421573720.87
217.705357
238.239676
24.Jun.2021
USD
17.15933
82150000
1409638981.26
215.877622
236.234648
23.Jun.2021
USD
17.177984
82150000
1411171422.8
216.112304
236.503746
22.Jun.2021
USD
17.281293
82150000
1419658282.42
217.412011
237.924604
21.Jun.2021
USD
16.830419
82150000
1382618922.32
211.739668
231.705369
18.Jun.2021
USD
17.252024
82750000
1427604987.21
217.043784
237.506825
17.Jun.2021
USD
17.390228
82750000
1439041374.76
218.782498
239.399203
16.Jun.2021
USD
17.546333
82750000
1451959088.14
220.746419
241.550298
15.Jun.2021
USD
17.53636
82750000
1451133828.25
220.620951
241.407972
14.Jun.2021
USD
17.394621
82750000
1439404945.74
218.837765
239.444368
11.Jun.2021
USD
17.361196
82150000
1426222253.75
218.417253
238.979749
10.Jun.2021
USD
17.402444
82150000
1429610807.08
218.936184
239.539454
09.Jun.2021
USD
17.405124
82150000
1429830927.76
218.969901
239.574889
08.Jun.2021
USD
17.495707
80350000
1405780067.14
220.109505
240.811567
07.Jun.2021
USD
17.512566
80350000
1407134652.19
220.321604
241.042537
04.Jun.2021
USD
17.462255
80350000
1403092169.04
219.688653
240.341326
03.Jun.2021
USD
17.366909
80350000
1395431156.13
218.489126
239.020388
02.Jun.2021
USD
17.307842
68950000
1193375681.98
217.746018
238.20893
01.Jun.2021
USD
17.197523
68950000
1185769220.46
216.35812
236.688429
31.May.2021
USD
17.176267
68950000
1184303675.25
216.090703
236.380897
28.May.2021
USD
17.294698
69550000
1202846229.67
217.580656
238.005928
27.May.2021
USD
17.018032
69550000
1183604156.51
214.099984
234.202213
26.May.2021
USD
17.181671
69550000
1194985245.34
216.158689
236.439905
25.May.2021
USD
17.174036
69550000
1194454208.56
216.062635
236.319493
24.May.2021
USD
17.125377
69550000
1191069972.91
215.450467
235.646737
21.May.2021
USD
17.026092
69550000
1184164680.5
214.201385
234.268431
20.May.2021
USD
16.957384
71950000
1220083776.9
213.336986
233.321212
19.May.2021
USD
17.000149
71950000
1223160775.78
213.875002
233.888895
18.May.2021
USD
17.061868
71950000
1227601430.22
214.651475
234.688781
17.May.2021
USD
16.748693
72550000
1215117707.15
210.711492
230.369509
14.May.2021
USD
16.750812
72550000
1215271418.54
210.73815
230.403486
13.May.2021
USD
16.419246
72550000
1191216289.95
206.566794
225.835885
12.May.2021
USD
16.717371
72550000
1212845271.32
210.317437
229.953274
11.May.2021
USD
17.08721
72550000
1239677147.71
214.970297
235.055104
10.May.2021
USD
17.472185
72550000
1267607079.26
219.81358
240.354141
07.May.2021
USD
17.325596
72550000
1256972037.95
217.969377
238.325889
06.May.2021
USD
17.227529
73150000
1260193817.28
216.735618
236.986388
05.May.2021
USD
16.938606
73150000
1239059059.1
213.100744
232.951141
04.May.2021
USD
16.941183
73150000
1239247559.95
213.133165
232.98314
30.Apr.2021
USD
16.926003
74350000
1258448330.82
212.942189
232.759333
29.Apr.2021
USD
17.093961
74350000
1270936010.35
215.05523
235.081014
28.Apr.2021
USD
17.100357
74350000
1271411557.19
215.135696
235.167358
27.Apr.2021
USD
17.095239
74350000
1271031029.54
215.071308
235.106896
26.Apr.2021
USD
17.29994
74350000
1286250518.33
217.646605
237.925689
23.Apr.2021
USD
17.269006
74350000
1283950570.99
217.257431
237.491231
22.Apr.2021
USD
17.351521
74350000
1290085597.41
218.295534
238.619621
21.Apr.2021
USD
16.994839
74350000
1263566314.44
213.808199
233.705193
20.Apr.2021
USD
17.341803
74350000
1289363107.63
218.173274
238.476183
19.Apr.2021
USD
17.631233
74350000
1310882236.35
221.814527
242.453168
16.Apr.2021
USD
17.542735
74350000
1304302316
220.701153
241.224597
15.Apr.2021
USD
17.538691
74350000
1304001642.38
220.650277
241.168881
14.Apr.2021
USD
17.437755
74950000
1306959744.11
219.380424
239.778897
13.Apr.2021
USD
17.456147
74950000
1308338277.64
219.611809
240.023797
12.Apr.2021
USD
17.386766
74950000
1303138150.65
218.738943
239.065084
09.Apr.2021
USD
17.420959
74950000
1305700907.54
219.169117
239.532645
08.Apr.2021
USD
17.404744
74950000
1304485538.11
218.96512
239.307614
07.Apr.2021
USD
17.440455
74950000
1307162113.34
219.414392
239.851474
06.Apr.2021
USD
17.331166
74950000
1298970931.55
218.039452
238.344734
01.Apr.2021
USD
17.221778
74350000
1280439235.72
216.663266
236.826212
31.Mar.2021
USD
17.188169
74350000
1277940371.81
216.240439
236.358172
30.Mar.2021
USD
17.414231
69550000
1211159810.15
219.084474
239.462038
29.Mar.2021
USD
17.49715
73150000
1279916506.94
220.127659
240.564761
26.Mar.2021
USD
17.439657
73750000
1286174718.7
219.404353
239.762782
25.Mar.2021
USD
17.243959
73750000
1271742004.79
216.942321
237.068651
24.Mar.2021
USD
17.077925
73750000
1259496960.5
214.853485
234.781656
23.Mar.2021
USD
17.465184
73750000
1288057302.94
219.725502
240.102284
22.Mar.2021
USD
17.592221
73750000
1297426296.24
221.323725
241.846518
19.Mar.2021
USD
17.794075
73750000
1312313029.93
223.863205
244.611443
18.Mar.2021
USD
17.78546
73150000
1301006417.12
223.754821
244.49298
17.Mar.2021
USD
17.518201
73150000
1281456413.06
220.392497
240.819734
16.Mar.2021
USD
17.542396
73150000
1283226322.85
220.696888
241.149406
15.Mar.2021
USD
17.418917
73150000
1274193793.42
219.143427
239.44857
12.Mar.2021
USD
17.315348
73150000
1266617681.57
217.840449
238.011635
11.Mar.2021
USD
17.13655
73150000
1253538612.69
215.591032
235.548235
10.Mar.2021
USD
17.086752
73150000
1249895881.39
214.964535
234.85884
09.Mar.2021
USD
17.031639
73150000
1245864465.99
214.271171
234.097552
08.Mar.2021
USD
16.834001
73150000
1231407176.55
211.784732
231.375971
05.Mar.2021
USD
16.966642
72550000
1230929888.17
213.453459
233.193317
04.Mar.2021
USD
16.97914
72550000
1231836642.85
213.610693
233.359657
03.Mar.2021
USD
17.289885
72550000
1254381203.33
217.520105
237.62765
02.Mar.2021
USD
17.250653
72550000
1251534928.9
217.026536
237.08382
01.Mar.2021
USD
17.334021
72550000
1257583248.54
218.07537
238.229082
26.Feb.2021
USD
17.018244
72550000
1234673629.97
214.102652
233.874664
25.Feb.2021
USD
17.657296
72550000
1281036860.88
222.142419
242.659558
24.Feb.2021
USD
17.479078
73150000
1278594587.74
219.900299
240.207891
23.Feb.2021
USD
17.956376
73150000
1313508909.18
225.905077
246.764097
22.Feb.2021
USD
17.962641
73150000
1313967236.81
225.983895
246.84629
19.Feb.2021
USD
17.79969
73150000
1302047310.17
223.933846
244.594739
18.Feb.2021
USD
17.887318
73150000
1308457347.21
225.036274
245.792748
17.Feb.2021
USD
18.022768
73150000
1318365486.34
226.740339
247.649374
16.Feb.2021
USD
18.112592
76150000
1379273955.3
227.870394
248.892463
15.Feb.2021
USD
18.04018
76150000
1373759713.7
226.959396
247.894596
12.Feb.2021
USD
17.896085
76150000
1362786876.46
225.146569
245.902227
11.Feb.2021
USD
17.901994
76150000
1363236896.94
225.220909
245.965365
10.Feb.2021
USD
17.912529
76150000
1364039146.19
225.353447
246.106367
09.Feb.2021
USD
17.860171
76150000
1360052003.93
224.694743
245.379488
08.Feb.2021
USD
17.734602
76150000
1350489948.1
223.114988
243.66263
05.Feb.2021
USD
17.387229
76150000
1324037454.49
218.744768
238.877939
04.Feb.2021
USD
17.150222
76150000
1305989410.51
215.763037
235.619247
03.Feb.2021
USD
17.274423
76150000
1315447307.36
217.325581
237.317611
02.Feb.2021
USD
17.043911
76750000
1308120131.28
214.425562
234.136793
01.Feb.2021
USD
16.929488
76750000
1299338262.23
212.986033
232.561219
29.Jan.2021
USD
16.771623
76750000
1287222099.06
210.999969
230.38581
28.Jan.2021
USD
17.109924
76750000
1313186637.64
215.256057
235.033186
27.Jan.2021
USD
17.374912
76750000
1333524526.64
218.58981
238.666287
26.Jan.2021
USD
17.336816
73750000
1278590238.3
218.110533
238.136807
25.Jan.2021
USD
17.453022
74950000
1308104035.75
219.572495
239.728455
22.Jan.2021
USD
17.404548
74950000
1304470901.37
218.962654
239.050479
21.Jan.2021
USD
17.470757
74950000
1309433291.65
219.795615
239.956305
20.Jan.2021
USD
17.363274
75550000
1311795383.55
218.443395
238.474152
19.Jan.2021
USD
17.385374
75550000
1313465016.75
218.72143
238.775235
18.Jan.2021
USD
17.294243
74950000
1296203533.36
217.574932
237.518128
15.Jan.2021
USD
17.373888
74950000
1302172952.47
218.576928
238.602651
14.Jan.2021
USD
17.528819
74950000
1313784986.42
220.526079
240.724872
13.Jan.2021
USD
17.508569
74950000
1312267213.4
219.082436
239.144533
12.Jan.2021
USD
17.406236
74950000
1304597448.02
217.801956
237.745471
11.Jan.2021
USD
17.353862
74950000
1300672010.53
217.146607
237.021612
08.Jan.2021
USD
17.43826
74950000
1306997602.67
218.202668
238.163389
07.Jan.2021
USD
17.128591
74350000
1273510775.27
214.327821
233.936777
06.Jan.2021
USD
16.925572
74350000
1258416342.98
211.78747
231.161782
05.Jan.2021
USD
17.001688
74350000
1264075577.04
212.7399
232.206822
04.Jan.2021
USD
16.978664
74350000
1262363709.82
212.451804
231.883884
31.Dec.2020
USD
17.040359
74350000
1266950727.07
213.223785
232.715107
30.Dec.2020
USD
17.040606
74350000
1266969108.71
213.226876
232.715107
29.Dec.2020
USD
17.114275
74350000
1272446383.52
214.148686
233.719393
24.Dec.2020
USD
16.64464
74350000
1237529008.3
208.272205
227.274222
23.Dec.2020
USD
16.574836
74350000
1232339073.64
207.398757
226.320573
22.Dec.2020
USD
16.518162
74350000
1228125325.11
206.689602
225.541891
21.Dec.2020
USD
16.789635
74350000
1248309362.1
210.086509
229.242704
18.Dec.2020
USD
16.850265
74350000
1252817206.65
210.845164
230.057005
17.Dec.2020
USD
16.906627
74350000
1257007727.96
211.550414
230.824723
16.Dec.2020
USD
16.745946
74350000
1245061104.9
209.539834
228.6276
15.Dec.2020
USD
16.666133
74350000
1239127000.1
208.541144
227.53547
14.Dec.2020
USD
16.691427
74350000
1241007643.02
208.857645
227.878488
11.Dec.2020
USD
16.646318
74350000
1237653798.06
208.293202
227.257803
10.Dec.2020
USD
16.535743
74350000
1229432517.6
206.909591
225.74629
09.Dec.2020
USD
16.592882
74350000
1233680755.56
207.624564
226.517411
08.Dec.2020
USD
16.421021
74350000
1220902937.77
205.47409
224.172743
07.Dec.2020
USD
16.45779
73750000
1213762030.06
205.934175
224.669192
04.Dec.2020
USD
16.562948
73750000
1221517390.6
207.250004
226.095972
03.Dec.2020
USD
16.621499
73750000
1225835535.14
207.982645
226.886043
02.Dec.2020
USD
16.489258
73150000
1206189237.07
206.32793
225.074798
01.Dec.2020
USD
16.456544
73150000
1203796173.96
205.918584
224.631374
30.Nov.2020
USD
16.373713
73150000
1197737170.51
204.882131
223.492477
27.Nov.2020
USD
16.679971
73150000
1220139867.89
208.714297
227.672902
26.Nov.2020
USD
16.56897
72550000
1202078800.52
207.325356
226.125767
25.Nov.2020
USD
16.448385
72550000
1193330326.33
205.816492
224.473628
24.Nov.2020
USD
16.33974
72550000
1185448145.66
204.457031
222.974105
23.Nov.2020
USD
16.023211
72550000
1162483997.75
200.496345
218.643818
20.Nov.2020
USD
16.125787
72550000
1169925862.03
201.779865
220.033838
19.Nov.2020
USD
16.126027
71950000
1160267657.48
201.782868
220.056022
18.Nov.2020
USD
16.096865
71950000
1158169503.02
201.417968
219.665853
17.Nov.2020
USD
16.14814
71950000
1161858744.47
202.059565
220.366501
16.Nov.2020
USD
16.040065
71350000
1144458694.69
200.707237
218.879109
13.Nov.2020
USD
15.765644
71350000
1124878770.39
197.273443
215.129755
12.Nov.2020
USD
15.888401
71350000
1133637418.41
198.809485
216.814015
11.Nov.2020
USD
15.827113
71350000
1129264486.79
198.042597
215.954288
10.Nov.2020
USD
15.614414
72550000
1132825788.42
195.381122
213.05068
09.Nov.2020
USD
15.411065
72550000
1118072809.42
192.836642
210.261685
06.Nov.2020
USD
15.497089
73150000
1133612113.72
193.913049
211.392285
05.Nov.2020
USD
15.365302
73150000
1123971866.99
192.264016
209.64442
04.Nov.2020
USD
15.025063
73150000
1099083391.68
188.00665
205.022168
03.Nov.2020
USD
14.824742
73150000
1084429854.86
185.500059
202.29554
02.Nov.2020
USD
14.791717
73150000
1082014169.66
185.086822
201.84192
30.Oct.2020
USD
14.558923
73150000
1064985277.84
182.173901
198.671729
29.Oct.2020
USD
14.825627
73150000
1084494642.17
185.511133
202.298287
28.Oct.2020
USD
14.880269
73150000
1088491745.33
186.194861
203.049704
27.Oct.2020
USD
14.904756
73150000
1090282931.62
186.501264
203.387799
26.Oct.2020
USD
14.861079
73150000
1087087955.94
185.954739
202.788923
23.Oct.2020
USD
14.921963
73150000
1091541609.56
186.716573
203.613153
22.Oct.2020
USD
14.869513
73150000
1087704888.19
186.060273
202.903985
21.Oct.2020
USD
15.075885
72550000
1093755453.74
188.642579
205.71953
20.Oct.2020
USD
14.823866
72550000
1075471521.42
185.489098
202.280011
19.Oct.2020
USD
14.941359
72550000
1083995598.45
186.959272
203.881044
16.Oct.2020
USD
14.774079
72550000
1071859499.28
184.86612
201.590763
15.Oct.2020
USD
14.918573
72550000
1082342525.53
186.674154
203.561457
14.Oct.2020
USD
15.045155
72550000
1091526041.1
188.258058
205.287154
13.Oct.2020
USD
15.027041
72550000
1090211833.66
188.0314
205.034973
12.Oct.2020
USD
15.004001
72550000
1088540309.25
187.743104
204.717123
09.Oct.2020
USD
14.989592
73750000
1105482410.36
187.562806
204.512054
08.Oct.2020
USD
15.008065
73750000
1106844814.77
187.793956
204.757824
07.Oct.2020
USD
14.928333
73750000
1100964522.64
186.79628
203.688184
06.Oct.2020
USD
14.973043
73750000
1104261924.23
187.35573
204.354034
05.Oct.2020
USD
14.876814
73750000
1097165043.4
186.151629
203.028277
02.Oct.2020
USD
14.680903
73750000
1082716597.07
183.700221
200.347911
01.Oct.2020
USD
14.780643
73750000
1090072441.77
184.948254
201.689047
30.Sept.2020
USD
14.795013
73750000
1091132219.26
185.128064
201.899279
29.Sept.2020
USD
15.053846
73750000
1110221174.4
188.366808
205.433962
28.Sept.2020
USD
14.993146
73750000
1105744550.47
187.607276
204.438639
25.Sept.2020
USD
14.765364
73750000
1088945578.58
184.75707
201.322189
24.Sept.2020
USD
14.73766
74350000
1095745001.81
184.410414
200.941658
23.Sept.2020
USD
14.918739
74350000
1109208230.97
186.676231
203.407075
22.Sept.2020
USD
14.962973
74350000
1112497053.1
187.229726
204.003496
21.Sept.2020
USD
15.02331
74350000
1116983121.26
187.984715
204.822905
18.Sept.2020
USD
15.058562
74350000
1119604085.9
188.425818
205.2941
17.Sept.2020
USD
14.952741
74350000
1111736362.2
187.101694
203.85155
16.Sept.2020
USD
15.008356
74950000
1124876289.8
187.797597
204.607447
15.Sept.2020
USD
14.895085
74950000
1116386631.85
186.380252
203.056985
14.Sept.2020
USD
14.959088
74950000
1121183668.44
187.181113
203.928224
11.Sept.2020
USD
14.764428
74950000
1106593888.42
184.745358
201.264618
10.Sept.2020
USD
14.673085
74950000
1099747768.16
183.602395
200.015614
09.Sept.2020
USD
14.489656
74950000
1085999749.62
181.307172
197.516479
08.Sept.2020
USD
14.675214
74950000
1099907309.64
183.629035
200.043326
07.Sept.2020
USD
14.544027
74950000
1090074894.36
181.987509
198.251739
04.Sept.2020
USD
14.619428
74950000
1095726128.51
182.930992
199.272343
03.Sept.2020
USD
14.773662
74950000
1107285938.41
184.860902
201.370864
02.Sept.2020
USD
14.700209
74950000
1101780653.78
183.941794
200.362044
01.Sept.2020
USD
14.652621
74950000
1098213971.14
183.346332
199.712252
31.Aug.2020
USD
14.6696
74950000
1099486521.26
183.558788
199.942464
28.Aug.2020
USD
14.655468
74950000
1098427323.78
183.381956
199.735639
27.Aug.2020
USD
14.597434
75550000
1102836189.18
182.655784
198.936249
26.Aug.2020
USD
14.713193
75550000
1111581779.49
184.104261
200.514207
25.Aug.2020
USD
14.661537
75550000
1107679148.63
183.457896
199.803883
24.Aug.2020
USD
14.600159
75550000
1103042019.63
182.689881
198.963884
21.Aug.2020
USD
14.555843
75550000
1099693974.57
182.135361
198.354774
20.Aug.2020
USD
14.515792
75550000
1096668142.58
181.634208
197.803682
19.Aug.2020
USD
14.690362
75550000
1109856900.48
183.81858
200.177359
18.Aug.2020
USD
14.691735
75550000
1109960592.7
183.83576
200.193694
17.Aug.2020
USD
14.60127
75550000
1103126005.65
182.703783
198.961516
14.Aug.2020
USD
14.665597
75550000
1107985820.19
183.508699
199.826734
13.Aug.2020
USD
14.607808
75550000
1103619934.42
182.785592
199.03686
12.Aug.2020
USD
14.426043
75550000
1089887589.13
180.511191
196.555915
11.Aug.2020
USD
14.325564
75550000
1082296406.51
179.25391
195.187817
10.Aug.2020
USD
14.077049
75550000
1063521082.95
176.144274
191.805794
07.Aug.2020
USD
14.063073
75550000
1062465198.05
175.969395
191.606535
06.Aug.2020
USD
14.127096
75550000
1067302125.31
176.770506
192.481876
05.Aug.2020
USD
14.173556
75550000
1070812178.33
177.351854
193.113294
04.Aug.2020
USD
14.127721
75550000
1067349383.28
176.778327
192.492725
03.Aug.2020
USD
13.823757
75550000
1044384834.65
172.974865
188.352634
31.Jul.2020
USD
13.637102
75550000
1030283069.84
170.639275
185.799454
30.Jul.2020
USD
14.110414
75550000
1066041842.88
176.561766
192.251509
29.Jul.2020
USD
14.180166
75550000
1071311552.98
177.434564
193.217699
28.Jul.2020
USD
14.372696
75550000
1085857216.37
179.843667
195.837387
27.Jul.2020
USD
14.415067
75550000
1089058324.43
180.373849
196.392797
24.Jul.2020
USD
14.296789
75550000
1080122442.37
178.893852
194.771306
23.Jul.2020
USD
14.144694
75550000
1068631683.87
176.990707
192.696075
22.Jul.2020
USD
14.119182
75550000
1066704166.56
176.671479
192.345523
21.Jul.2020
USD
14.232876
75550000
1075293816.04
178.094117
193.890458
20.Jul.2020
USD
14.14517
75550000
1068667626.86
176.996664
192.694655
17.Jul.2020
USD
14.129999
75550000
1067521442.92
176.806831
192.477117
16.Jul.2020
USD
14.175821
75550000
1070983299.08
177.380196
193.098997
15.Jul.2020
USD
14.428529
75300000
1086468249.74
179.12459
194.992174
14.Jul.2020
USD
14.155801
75300000
1065931843.31
175.738777
191.309154
13.Jul.2020
USD
14.229757
75300000
1071500747.64
176.656912
192.304602
10.Jul.2020
USD
13.978042
75300000
1052546593.48
173.531968
188.89209
09.Jul.2020
USD
14.094459
75300000
1061312819.5
174.97724
190.466182
08.Jul.2020
USD
14.046315
75300000
1057687576.09
174.379551
189.816177
07.Jul.2020
USD
14.167019
75300000
1066776567.66
175.878044
191.449487
06.Jul.2020
USD
14.222857
75300000
1070981152.45
176.571252
192.203129
03.Jul.2020
USD
14.003912
75300000
1054494590.66
173.853134
189.231684
02.Jul.2020
USD
13.905325
75300000
1047071008.04
172.629215
187.89974
01.Jul.2020
USD
13.86065
74700000
1035390612.41
172.074592
187.285535
30.Jun.2020
USD
13.972872
74700000
1043773528.42
173.467785
188.796173
29.Jun.2020
USD
13.895433
74700000
1037988913.86
172.50641
187.740037
26.Jun.2020
USD
14.199049
74700000
1060669000.75
176.275684
191.80833
25.Jun.2020
USD
14.082692
74700000
1051977157.22
174.831157
190.232466
24.Jun.2020
USD
14.28908
74700000
1067394341.46
177.393384
193.019296
23.Jun.2020
USD
14.423455
74700000
1077432154.31
179.061598
194.826045
22.Jun.2020
USD
14.264266
74700000
1065540680.23
177.085328
192.684
19.Jun.2020
USD
14.286173
74700000
1067177189.3
177.357295
192.958154
18.Jun.2020
USD
14.313665
75300000
1077819038.74
177.698598
193.345134
17.Jun.2020
USD
14.296857
75300000
1076553397.13
177.489933
193.098117
16.Jun.2020
USD
14.334341
75300000
1079375869.28
177.955282
193.620804
15.Jun.2020
USD
13.766955
75300000
1036651722.43
170.911405
185.956166
12.Jun.2020
USD
14.152887
75300000
1065712428.03
175.702601
191.164468
11.Jun.2020
USD
14.387765
75300000
1083398721.15
178.61852
194.321206
10.Jun.2020
USD
14.628073
75300000
1101493956.74
181.601851
197.56971
09.Jun.2020
USD
14.596103
75300000
1099086606.21
181.204956
197.127219
08.Jun.2020
USD
14.501871
74700000
1083289778.36
180.035102
195.850961
05.Jun.2020
USD
14.184581
74700000
1059588270.7
176.09607
191.551713
04.Jun.2020
USD
14.198835
74700000
1060653008.53
176.273028
191.735899
03.Jun.2020
USD
14.179691
74700000
1059222977.4
176.035362
191.475907
02.Jun.2020
USD
14.092109
74700000
1052680507.83
174.948066
190.292203
01.Jun.2020
USD
14.060598
74700000
1050326717.29
174.556869
189.858298
29.May.2020
USD
13.983408
75300000
1052950635.45
173.598585
188.82277
28.May.2020
USD
14.124807
79500000
1122922168.02
175.353999
190.704519
27.May.2020
USD
13.818756
79500000
1098591173.33
171.554494
186.567914
26.May.2020
USD
13.711182
79500000
1090038937.38
170.219005
185.115707
22.May.2020
USD
13.214171
80100000
1058455110.66
164.048806
178.410701
21.May.2020
USD
13.294351
80100000
1064877523.57
165.04421
179.481457
20.May.2020
USD
13.379592
80100000
1071705330.02
166.102444
180.650747
19.May.2020
USD
13.248733
80100000
1061223539.23
164.47788
178.882196
18.May.2020
USD
13.062335
80100000
1046293088.05
162.163821
176.352208
15.May.2020
USD
13.037956
80100000
1044340343.87
161.861165
176.013683
14.May.2020
USD
13.011898
80100000
1042253093.93
161.537665
175.683698
13.May.2020
USD
13.246501
80100000
1061044751.97
164.450171
178.811964
12.May.2020
USD
13.258174
82500000
1093799402.65
164.595086
178.998399
11.May.2020
USD
13.264441
82500000
1094316458.27
164.672889
179.054955
07.May.2020
USD
12.898102
82500000
1064093417.77
160.124932
174.110726
06.May.2020
USD
13.001735
82500000
1072643175.49
161.411496
175.526245
05.May.2020
USD
12.934251
82500000
1067075713.13
160.573708
174.612432
04.May.2020
USD
12.895742
82500000
1063898769.12
160.095634
174.08986
01.May.2020
USD
12.898746
82500000
1064146542.4
160.132927
174.122429
30.Apr.2020
USD
13.20507
82500000
1089418283.63
163.935821
178.26661
29.Apr.2020
USD
13.107783
82500000
1081392172.97
162.72804
176.924182
28.Apr.2020
USD
13.06447
82500000
1077818787.76
162.190326
176.336917
27.Apr.2020
USD
13.034804
83700000
1091013175.4
161.822034
175.948561
24.Apr.2020
USD
12.754282
83700000
1067533452.33
158.339463
172.152173
23.Apr.2020
USD
12.784756
83700000
1070084147.58
158.717786
172.569681
22.Apr.2020
USD
12.603141
83700000
1054882977.51
156.463106
170.132118
21.Apr.2020
USD
12.69861
84300000
1070492855.71
157.648316
171.407008
20.Apr.2020
USD
12.865319
84300000
1084546446.46
159.717944
173.659085
17.Apr.2020
USD
12.9891
84300000
1094981166.62
161.254637
175.343198
16.Apr.2020
USD
12.762296
84300000
1075861526.94
158.438953
172.26282
15.Apr.2020
USD
12.950893
84300000
1091760351.43
160.780312
174.79914
14.Apr.2020
USD
12.942716
84300000
1091071037.37
160.678798
174.68748
09.Apr.2020
USD
12.643332
84300000
1065832898.75
156.962061
170.615838
08.Apr.2020
USD
12.692202
84900000
1077567914.97
157.568764
171.340173
07.Apr.2020
USD
12.474334
84900000
1059070959.66
154.864017
168.323484
06.Apr.2020
USD
12.213093
84900000
1036891587.98
151.620811
164.828256
03.Apr.2020
USD
11.831677
84900000
1004509401.32
146.88568
159.682674
02.Apr.2020
USD
11.909861
84900000
1011147257.08
147.856304
160.728026
01.Apr.2020
USD
12.171351
84300000
1026044903.01
151.1026
164.278775
31.Mar.2020
USD
12.535001
84300000
1056700655.78
155.617174
169.150005
30.Mar.2020
USD
12.800276
84300000
1079063325.51
158.91046
172.721739
27.Mar.2020
USD
12.86813
84300000
1084783435.53
159.752841
173.608693
26.Mar.2020
USD
12.218367
86100000
1052001407.99
151.686286
164.841636
25.Mar.2020
USD
12.280022
86100000
1057309924.88
152.451709
165.664335
24.Mar.2020
USD
11.438679
86700000
991733506.09
142.006762
154.308832
23.Mar.2020
USD
11.048864
87900000
971195186.07
137.16736
149.05578
20.Mar.2020
USD
10.979653
87900000
965111530.41
136.308132
148.111043
19.Mar.2020
USD
11.107548
87900000
976353471.66
137.895899
149.833577
18.Mar.2020
USD
11.227217
87900000
986872421.23
139.381543
151.452652
17.Mar.2020
USD
11.337081
89100000
1010133922.18
140.745462
152.933128
16.Mar.2020
USD
11.290092
89100000
1005947200.45
140.162112
152.287898
13.Mar.2020
USD
11.383195
89700000
1021072614.28
141.31795
153.547581
12.Mar.2020
USD
12.150598
89700000
1089908637.54
150.84496
163.888315
11.Mar.2020
USD
12.773955
89700000
1145823806.25
158.583695
172.289191
10.Mar.2020
USD
13.11
89700000
1175797825.03
162.755564
176.789484
09.Mar.2020
USD
13.099452
89700000
1175020846.81
162.624614
176.672702
06.Mar.2020
USD
13.499312
90300000
1218987903.6
167.588721
182.04799
05.Mar.2020
USD
13.718988
90300000
1238824642.91
170.315913
185.003407
04.Mar.2020
USD
13.497302
90900000
1226904787.9
167.563768
182.008551
03.Mar.2020
USD
13.480892
92100000
1241590175.82
167.360044
181.786419
02.Mar.2020
USD
13.599283
92700000
1260653577.41
168.829822
183.380776
28.Feb.2020
USD
13.510297
93900000
1268616938.8
167.725096
182.171116
27.Feb.2020
USD
13.744303
104100000
1430781973.02
170.630189
185.319888
26.Feb.2020
USD
13.987923
104100000
1456142820.16
173.654637
188.600836
25.Feb.2020
USD
14.154755
101100000
1431045763.44
175.725792
190.843513
24.Feb.2020
USD
14.549164
101100000
1470920489.73
180.622226
196.157835
21.Feb.2020
USD
14.41436
101700000
1465940457.69
178.948687
194.331559
20.Feb.2020
USD
14.369182
101700000
1461345800.11
178.38782
193.716996
19.Feb.2020
USD
14.475798
101700000
1472188756.77
179.711416
195.152208
18.Feb.2020
USD
14.569546
101700000
1481722870.03
180.875261
196.412655
17.Feb.2020
USD
14.733459
101700000
1498392843.21
182.910177
198.618284
14.Feb.2020
USD
14.872837
101700000
1512567584.18
184.640501
200.490247
13.Feb.2020
USD
14.952464
102300000
1529637112.9
185.629039
201.558772
12.Feb.2020
USD
14.978621
102300000
1532312950.86
185.953768
201.908118
11.Feb.2020
USD
14.982571
102300000
1532717060.61
186.002806
201.959428
10.Feb.2020
USD
15.008038
102900000
1544327172.67
186.318969
202.299923
07.Feb.2020
USD
15.11031
102900000
1554850935.47
187.588636
203.666209
06.Feb.2020
USD
15.11822
102900000
1555664932.08
187.686836
203.768072
05.Feb.2020
USD
14.830322
102900000
1526040156.94
184.112694
199.885803
04.Feb.2020
USD
14.735862
102900000
1516320178.6
182.94001
198.609059
03.Feb.2020
USD
14.735228
102900000
1516254947.28
182.932139
198.601101
31.Jan.2020
USD
14.877699
103500000
1539841837.82
184.700861
200.507295
30.Jan.2020
USD
14.751473
103500000
1526777466.42
183.133814
198.801165
29.Jan.2020
USD
14.897441
102900000
1532946773.26
184.94595
200.773195
28.Jan.2020
USD
14.826936
102900000
1525691795.57
184.070658
199.820964
27.Jan.2020
USD
14.951523
102900000
1538511810.05
185.617357
201.495873
24.Jan.2020
USD
15.118442
102900000
1555687733.07
187.689592
203.736033
23.Jan.2020
USD
15.109908
102900000
1554809566.63
187.583646
203.616718
22.Jan.2020
USD
15.148058
95700000
1449669241.1
188.057263
204.125647
21.Jan.2020
USD
15.068628
95700000
1442067726.96
187.07117
203.052917
20.Jan.2020
USD
15.128218
95700000
1447770494.93
187.810957
203.854087
17.Jan.2020
USD
15.059589
95700000
1441202683.89
186.958955
202.920469
16.Jan.2020
USD
15.004233
95700000
1435905161.86
186.271731
202.172246
15.Jan.2020
USD
15.140963
95400000
1444447900.51
186.645784
202.575077
14.Jan.2020
USD
15.225142
95400000
1452478627.01
187.683476
203.698707
13.Jan.2020
USD
15.164301
95400000
1446674338.28
186.933476
202.881252
10.Jan.2020
USD
15.216242
95400000
1451629494.06
187.573763
203.566411
09.Jan.2020
USD
15.156072
95400000
1445889363.03
186.832035
202.757116
08.Jan.2020
USD
15.035869
95400000
1434421975.93
185.350268
201.148593
07.Jan.2020
USD
15.237888
95400000
1453694527.68
187.840598
203.847996
06.Jan.2020
USD
15.042186
95400000
1435024616.37
185.428139
201.228972
03.Jan.2020
USD
15.287282
95400000
1458406736.15
188.449488
204.495722
02.Jan.2020
USD
15.252222
95400000
1455061996.36
188.017296
204.023555
31.Dec.2019
USD
15.196546
95400000
1449750571.38
187.330967
203.272605
30.Dec.2019
USD
15.153541
95400000
1445647881.71
186.800835
202.694411
27.Dec.2019
USD
15.170192
95400000
1447236370.23
187.006096
202.907893
24.Dec.2019
USD
15.150699
95400000
1445376728.72
186.765801
202.636445
23.Dec.2019
USD
15.159484
95400000
1446214816.81
186.874096
202.752211
20.Dec.2019
USD
15.169715
95400000
1447190868.36
187.000216
202.88091
19.Dec.2019
USD
15.230129
95400000
1452954308.58
187.744951
203.685619
18.Dec.2019
USD
15.209132
96000000
1460076692.96
187.486117
203.400023
17.Dec.2019
USD
15.292023
96000000
1468034234.07
188.507932
204.50256
16.Dec.2019
USD
15.190591
96600000
1467411111.5
187.257558
203.141832
13.Dec.2019
USD
15.275189
96600000
1475583226.07
188.300415
204.263415
12.Dec.2019
USD
15.013825
97200000
1459343877.27
185.078527
200.769666
11.Dec.2019
USD
15.104061
97200000
1468114758.12
186.190885
201.97456
10.Dec.2019
USD
15.152913
97800000
1481954936.35
186.793094
202.624091
09.Dec.2019
USD
15.187397
97800000
1485327498.98
187.218185
203.085588
06.Dec.2019
USD
15.110495
97800000
1477806451.5
186.270198
202.047408
05.Dec.2019
USD
15.086335
97800000
1475443573.07
185.972373
201.724345
04.Dec.2019
USD
15.008091
97800000
1467791315.33
185.007843
200.678158
03.Dec.2019
USD
15.096065
97200000
1467337600.97
186.092317
201.855463
02.Dec.2019
USD
15.079605
97200000
1465737611.91
185.889411
201.625433
29.Nov.2019
USD
14.892754
97200000
1447575648.21
183.58606
199.120605
28.Nov.2019
USD
14.971899
97200000
1455268599.65
184.561697
200.175152
27.Nov.2019
USD
15.007643
97200000
1458742938.42
185.00232
200.648831
26.Nov.2019
USD
15.009397
97200000
1458913446.29
185.023942
200.673049
25.Nov.2019
USD
14.994867
97200000
1457501105.81
184.844828
200.469225
22.Nov.2019
USD
14.930192
97200000
1451214699.64
184.047566
199.596906
21.Nov.2019
USD
14.930934
97200000
1451286833.31
184.056713
199.606592
20.Nov.2019
USD
14.933825
97200000
1451567834.78
184.092351
199.633834
19.Nov.2019
USD
15.000212
97200000
1458020594.24
184.910717
200.517759
18.Nov.2019
USD
15.034766
97200000
1461379338.45
185.336671
200.985449
15.Nov.2019
USD
14.966801
97200000
1454773059.84
184.498853
200.074883
14.Nov.2019
USD
14.898499
97800000
1457073202.29
183.65688
199.162097
13.Nov.2019
USD
15.009147
97800000
1467894639.03
185.020861
200.644244
12.Nov.2019
USD
15.03617
97800000
1470537426.86
185.353979
200.997593
11.Nov.2019
USD
14.994766
97800000
1466488184.66
184.843583
200.441928
08.Nov.2019
USD
14.990356
97800000
1466056828.28
184.78922
200.371831
07.Nov.2019
USD
14.926825
97800000
1459843568.59
184.00606
199.51976
06.Nov.2019
USD
14.937281
99000000
1478790883.87
184.134954
199.660705
05.Nov.2019
USD
14.917754
99000000
1476857663.08
183.89424
199.394896
04.Nov.2019
USD
14.758371
99000000
1461078730.9
181.929493
197.260316
01.Nov.2019
USD
14.808856
99000000
1466076792.87
182.551832
197.926058
31.Oct.2019
USD
14.815445
99000000
1466729044.98
182.633056
198.008744
30.Oct.2019
USD
14.694182
99000000
1454724092.24
181.138222
196.375988
29.Oct.2019
USD
14.686743
99000000
1453987569.21
181.04652
196.281586
28.Oct.2019
USD
14.533234
99000000
1438790171.49
179.154183
194.244007
25.Oct.2019
USD
14.589
96600000
1409297412.71
179.841622
194.982798
24.Oct.2019
USD
14.563952
96000000
1398139344.44
179.53285
194.628898
23.Oct.2019
USD
14.496197
101400000
1469914399.54
178.69762
193.731438
22.Oct.2019
USD
14.430849
101400000
1463288066.59
177.892061
192.854743
21.Oct.2019
USD
14.432395
101400000
1463444820.28
177.911119
192.87251
18.Oct.2019
USD
14.381799
101400000
1458314460.85
177.287412
192.195012
17.Oct.2019
USD
14.38649
101400000
1458790112.02
177.345239
192.254264
16.Oct.2019
USD
14.422425
101400000
1462433970.11
177.788217
192.732731
15.Oct.2019
USD
14.317175
101400000
1451761545.05
176.490779
191.315596
14.Oct.2019
USD
14.148909
101400000
1434699401.38
174.416529
189.060778
11.Oct.2019
USD
14.127368
101400000
1432515196.66
174.150988
188.764786
10.Oct.2019
USD
14.074447
101400000
1427149022.44
173.49862
188.056169
09.Oct.2019
USD
14.135632
101400000
1433353093.64
174.25286
188.874257
08.Oct.2019
USD
14.229359
100200000
1425781787.91
175.408253
190.119889
07.Oct.2019
USD
14.134513
100200000
1416278226.66
174.239066
188.853369
04.Oct.2019
USD
14.149796
100200000
1417809579.25
174.427463
189.053414
03.Oct.2019
USD
14.131703
100200000
1415996671.77
174.204427
188.819941
02.Oct.2019
USD
14.281071
100200000
1430963340.45
176.045717
190.807436
01.Oct.2019
USD
14.287956
99000000
1414507678.92
176.13059
190.890319
30.Sept.2019
USD
14.134537
97800000
1382357737.75
174.239362
188.844771
27.Sept.2019
USD
14.271874
97800000
1395789353.89
175.932344
190.676952
26.Sept.2019
USD
14.372084
101400000
1457329358.09
177.167653
192.007245
25.Sept.2019
USD
14.347221
101400000
1454808211.21
176.861162
191.673089
24.Sept.2019
USD
14.418978
101400000
1462084418.67
177.745725
192.628886
23.Sept.2019
USD
14.375915
101400000
1457717828.97
177.214879
192.047525
20.Sept.2019
USD
14.305934
101400000
1450621733.93
176.352208
191.104109
19.Sept.2019
USD
14.279641
102600000
1465091267.55
176.028089
190.751628
18.Sept.2019
USD
14.195152
102600000
1456422617.22
174.986576
189.618615
17.Sept.2019
USD
14.26362
102600000
1463447397.23
175.830595
190.529498
16.Sept.2019
USD
14.254886
102600000
1462551339.84
175.722929
190.411625
13.Sept.2019
USD
14.248996
102600000
1461947029.87
175.650322
190.323524
12.Sept.2019
USD
14.137865
102600000
1450545048.94
174.280387
188.835699
11.Sept.2019
USD
14.052694
104400000
1467101350.45
173.230467
187.694835
10.Sept.2019
USD
13.888497
104400000
1449959097.79
171.206376
185.498428
09.Sept.2019
USD
13.842397
104400000
1445146260.68
170.638092
184.880438
06.Sept.2019
USD
13.772942
104400000
1437895224.39
169.781906
183.944559
05.Sept.2019
USD
13.69769
104400000
1430038919.33
168.854259
182.939063
04.Sept.2019
USD
13.562906
104400000
1415967406.58
167.192749
181.133969
03.Sept.2019
USD
13.622379
104400000
1422176385.65
167.925885
181.925176
02.Sept.2019
USD
13.533438
105000000
1421011020.67
166.82949
180.735749
30.Aug.2019
USD
13.592041
105000000
1427164348.97
167.551902
181.508281
29.Aug.2019
USD
13.377792
105000000
1404668240.54
164.91081
178.64367
28.Aug.2019
USD
13.444495
105000000
1411671969.79
165.733072
179.531368
27.Aug.2019
USD
13.426614
105000000
1409794568.24
165.512649
179.289728
23.Aug.2019
USD
13.533879
105000000
1421057323.77
166.834927
180.71041
22.Aug.2019
USD
13.432676
105000000
1410431005.99
165.587376
179.357373
21.Aug.2019
USD
13.426347
105000000
1409766536.1
165.509357
179.270468
20.Aug.2019
USD
13.516627
105000000
1419245855.93
166.622258
180.47208
19.Aug.2019
USD
13.394262
105000000
1406397564.27
165.113839
178.835824
16.Aug.2019
USD
13.328854
105000000
1399529657.23
164.307541
177.956012
15.Aug.2019
USD
13.345935
106800000
1425345884.31
164.518102
178.180178
14.Aug.2019
USD
13.521336
106800000
1444078736.33
166.680307
180.519028
13.Aug.2019
USD
13.312
106800000
1421721703.31
164.099778
177.720107
12.Aug.2019
USD
13.628714
106800000
1455546678
168.003977
181.945248
09.Aug.2019
USD
13.584224
113400000
1540450958.82
167.45554
181.342524
08.Aug.2019
USD
13.457728
113400000
1526106376.27
165.896198
179.651162
07.Aug.2019
USD
13.536151
115200000
1559364701.88
166.862934
180.69586
06.Aug.2019
USD
13.450705
115200000
1549521197.96
165.809624
179.552082
05.Aug.2019
USD
13.559384
115200000
1562041002.03
167.149332
181.001696
02.Aug.2019
USD
13.741116
115200000
1582976585.99
169.38958
183.420064
01.Aug.2019
USD
13.817907
115200000
1591822928.65
170.336199
184.440835
31.Jul.2019
USD
13.737672
115200000
1582579828.3
169.347125
183.36631
30.Jul.2019
USD
13.81608
115200000
1591612440.04
170.313677
184.409625
29.Jul.2019
USD
13.737322
115200000
1582539564.97
169.342811
183.354677
26.Jul.2019
USD
13.786414
115200000
1588194973.99
169.947978
184.001714
25.Jul.2019
USD
13.851528
115200000
1595696105.28
170.750652
184.869115
24.Jul.2019
USD
13.897326
115200000
1600972005.15
171.315213
185.479104
23.Jul.2019
USD
13.827222
115200000
1592896017.68
170.451027
184.539518
22.Jul.2019
USD
13.759685
115200000
1585115740.05
169.618484
183.637327
19.Jul.2019
USD
13.832502
115200000
1593504260.62
170.516114
184.6021
18.Jul.2019
USD
13.567976
115200000
1563030891.32
167.255247
181.067935
17.Jul.2019
USD
13.807008
115200000
1590567361.96
170.201844
184.25494
16.Jul.2019
USD
13.788835
115200000
1588473893.05
169.977822
184.008999
15.Jul.2019
USD
13.898998
115200000
1601164588.8
171.335824
185.475606
12.Jul.2019
USD
13.894481
115200000
1600644260.82
171.280142
185.40692
11.Jul.2019
USD
13.864975
115200000
1597245169.8
170.916416
185.008322
10.Jul.2019
USD
13.902806
115200000
1601603308.65
169.917061
183.923654
09.Jul.2019
USD
13.906835
115200000
1602067415.92
169.966303
183.976848
08.Jul.2019
USD
13.933727
115200000
1605165400.25
170.294971
184.326299
05.Jul.2019
USD
14.07919
115200000
1621922756.01
172.072788
186.241794
04.Jul.2019
USD
14.137832
115200000
1628678347.77
172.789498
187.014045
03.Jul.2019
USD
14.06269
115200000
1620021945.15
171.871129
186.018894
02.Jul.2019
USD
14.117344
115200000
1626317997.83
172.539098
186.74225
01.Jul.2019
USD
14.05435
115200000
1619061067.73
171.769199
185.903758
28.Jun.2019
USD
13.843529
115200000
1594774612.88
169.192591
183.111219
27.Jun.2019
USD
13.857134
115200000
1596341886.26
169.358868
183.292258
26.Jun.2019
USD
13.712738
115200000
1579707415.76
167.594092
181.377905
25.Jun.2019
USD
13.853137
115200000
1595881358.83
169.310018
183.235878
24.Jun.2019
USD
13.837703
115200000
1594103417.44
169.121387
183.024555
21.Jun.2019
USD
13.776573
112800000
1553997542.65
168.374269
182.208474
20.Jun.2019
USD
13.922018
112800000
1570403674.66
170.151866
184.131834
19.Jun.2019
USD
13.766629
112800000
1552875740.05
168.252736
182.072031
18.Jun.2019
USD
13.523524
112800000
1525453551.84
165.281559
178.852007
17.Jun.2019
USD
13.585825
112800000
1532481111.4
166.042989
179.674644
14.Jun.2019
USD
13.666528
112800000
1541584360.2
167.029323
180.73469
13.Jun.2019
USD
13.612647
112800000
1535506688.92
166.370801
180.021716
12.Jun.2019
USD
13.718591
112800000
1547457120.24
167.665626
181.417224
11.Jun.2019
USD
13.77111
114600000
1578169175.39
168.307501
182.108801
10.Jun.2019
USD
13.704228
114600000
1570504562.09
167.490084
181.218213
07.Jun.2019
USD
13.5862
114600000
1556978624.79
166.047584
179.650403
06.Jun.2019
USD
13.502336
114600000
1547367746.45
165.022604
178.540981
05.Jun.2019
USD
13.56251
114600000
1554263733.04
165.758038
179.33365
04.Jun.2019
USD
13.263475
114600000
1519994289.6
162.103297
175.380692
03.Jun.2019
USD
13.269661
114600000
1520703209.82
162.178901
175.459557
31.May.2019
USD
13.349413
114600000
1529842739.33
163.153613
176.50558
30.May.2019
USD
13.376083
115200000
1540924775.2
163.479568
176.851553
29.May.2019
USD
13.465915
116400000
1567432548.85
164.577475
178.03879
28.May.2019
USD
13.574955
116400000
1580124875.85
165.910138
179.474815
24.May.2019
USD
13.508255
116400000
1572360901.33
165.094945
178.57876
23.May.2019
USD
13.463125
116400000
1567107799.55
164.543376
177.983343
22.May.2019
USD
13.44338
116400000
1564809487.22
164.302057
177.718103
21.May.2019
USD
13.44906
116400000
1565470532.08
164.371477
177.792886
20.May.2019
USD
13.563715
116400000
1578816507.75
165.772765
179.304531
17.May.2019
USD
13.548207
116400000
1577011363.68
165.58323
179.081872
16.May.2019
USD
13.413808
116400000
1561367344.07
163.940634
177.291045
15.May.2019
USD
13.530099
116400000
1574903504.7
165.361918
178.829437
14.May.2019
USD
13.435763
116400000
1563922828.18
164.208964
177.582718
13.May.2019
USD
13.54848
116400000
1577043159.5
165.586566
179.062348
10.May.2019
USD
13.55424
116400000
1577713558.29
165.656964
179.128049
09.May.2019
USD
13.580171
120000000
1629620487.23
165.973887
179.472959
08.May.2019
USD
13.669677
120000000
1640361322.7
167.067809
180.654755
07.May.2019
USD
13.871744
120000000
1664609392.02
169.537428
183.320657
03.May.2019
USD
13.924516
120000000
1670941981.69
170.182396
183.998291
02.May.2019
USD
13.888542
120000000
1666625019.33
169.74273
183.519881
01.May.2019
USD
13.933729
120000000
1672047517.46
170.294995
184.114143
30.Apr.2019
USD
13.908965
120000000
1669075801.5
169.992335
183.783523
29.Apr.2019
USD
13.854469
120000000
1662536328.77
169.326297
183.060322
26.Apr.2019
USD
13.887299
108000000
1499828304.97
169.727538
183.486978
25.Apr.2019
USD
13.90622
108000000
1501871803.37
169.958786
183.731379
24.Apr.2019
USD
13.80953
102600000
1416857797.57
168.777062
182.465669
23.Apr.2019
USD
13.884471
102600000
1424546826.07
169.692975
183.469359
18.Apr.2019
USD
13.820886
102600000
1418022939.43
168.915853
182.617428
17.Apr.2019
USD
13.916287
102600000
1427811087.03
170.081823
183.873678
16.Apr.2019
USD
13.886998
102600000
1424806020.25
169.723859
183.483446
15.Apr.2019
USD
13.877315
102600000
1423812553.43
169.605516
183.351696
12.Apr.2019
USD
13.707027
102600000
1406340992.45
167.524293
181.094008
11.Apr.2019
USD
13.773841
102600000
1413196055.32
168.340879
181.978721
10.Apr.2019
USD
13.852911
102600000
1421308644.62
169.307255
183.016344
09.Apr.2019
USD
13.926537
102600000
1428862744.03
170.207096
183.99484
08.Apr.2019
USD
13.888491
102600000
1424959197.38
169.742106
183.486473
05.Apr.2019
USD
13.892321
103200000
1433687512.07
169.788916
183.52847
04.Apr.2019
USD
13.86343
103200000
1430705984.47
169.435816
183.147175
03.Apr.2019
USD
13.88126
103200000
1432546002.9
169.653731
183.373318
02.Apr.2019
USD
13.815384
103200000
1425747703.51
168.848609
182.505797
01.Apr.2019
USD
13.853188
103200000
1429649031.07
169.310641
183.004733
31.Mar.2019
USD
13.722965
--
--
--
--
29.Mar.2019
USD
13.722965
103200000
1416210021.43
167.719084
181.269502
28.Mar.2019
USD
13.666213
103200000
1410353242.9
167.025473
180.524541
27.Mar.2019
USD
13.908325
103200000
1435339108.68
169.984513
183.722627
26.Mar.2019
USD
13.832835
106800000
1477346858.53
169.061891
182.699819
25.Mar.2019
USD
13.556491
106800000
1447833260.05
165.684475
179.043776
22.Mar.2019
USD
13.939118
103800000
1446880491.36
170.360859
184.092259
21.Mar.2019
USD
13.788024
103800000
1431196919.78
168.514221
182.092553
20.Mar.2019
USD
13.717077
103800000
1423832659.06
167.647122
181.152921
19.Mar.2019
USD
13.693155
103800000
1421349530.87
167.354752
180.835386
18.Mar.2019
USD
13.705486
104400000
1430852791.19
167.505459
180.99253
15.Mar.2019
USD
13.603146
104400000
1420168489.71
166.254682
179.636113
14.Mar.2019
USD
13.467767
104400000
1406034938.37
164.60011
177.845314
13.Mar.2019
USD
13.550911
104400000
1414715126.22
165.616277
178.940507
12.Mar.2019
USD
13.643404
104400000
1424371419.32
166.746707
180.158755
11.Mar.2019
USD
13.460482
105000000
1413350628.51
164.511074
177.740364
08.Mar.2019
USD
13.390292
105000000
1405980691.58
163.653227
176.805482
07.Mar.2019
USD
13.571187
105000000
1424974701.32
165.864086
179.191056
06.Mar.2019
USD
13.667114
105000000
1435046982.63
167.036485
180.454835
05.Mar.2019
USD
13.684984
105000000
1436923358.94
167.254888
180.68914
04.Mar.2019
USD
13.754614
105000000
1444234521.21
168.105891
181.606739
01.Mar.2019
USD
13.649598
105600000
1441397626.7
166.822408
180.211377
28.Feb.2019
USD
13.652646
106200000
1449911107.16
166.85966
180.250323
27.Feb.2019
USD
13.826806
106200000
1468406808.27
168.988206
182.546187
26.Feb.2019
USD
13.819502
106800000
1475922767.15
168.898938
182.449406
25.Feb.2019
USD
13.833835
106800000
1477453543.66
169.074113
182.636075
22.Feb.2019
USD
13.754825
106800000
1469015271.25
168.10847
181.585181
21.Feb.2019
USD
13.795026
106800000
1473308785.21
168.599798
182.113807
20.Feb.2019
USD
13.780176
106800000
1471722843.82
168.418304
181.9132
19.Feb.2019
USD
13.740343
106800000
1467468614.83
167.931474
181.385722
18.Feb.2019
USD
13.696053
106800000
1462738547.84
167.390171
180.795643
15.Feb.2019
USD
13.500072
106800000
1441807700.34
164.994934
178.198248
14.Feb.2019
USD
13.588625
106800000
1451265201.96
166.07721
179.364224
13.Feb.2019
USD
13.565051
106800000
1448747405.67
165.789093
179.052372
12.Feb.2019
USD
13.458149
106800000
1437330289.34
164.48256
177.639219
11.Feb.2019
USD
13.198038
106800000
1409550548.49
161.303541
174.202995
08.Feb.2019
USD
13.279237
106800000
1418222562.76
162.295937
175.266661
07.Feb.2019
USD
13.532455
106800000
1445266271.82
165.390712
178.606615
06.Feb.2019
USD
13.630324
106800000
1455718629.28
166.586846
179.894372
05.Feb.2019
USD
13.621834
106800000
1454811976.39
166.483083
179.779002
04.Feb.2019
USD
13.599132
106800000
1452387278.96
166.205624
179.47713
01.Feb.2019
USD
13.570055
106800000
1449281965.32
165.850251
179.082876
31.Jan.2019
USD
13.66326
106800000
1459236172.36
166.989382
180.309282
30.Jan.2019
USD
13.431424
106800000
1434476115.86
164.155933
177.246166
29.Jan.2019
USD
13.504891
106800000
1442322444.19
165.053831
178.21231
28.Jan.2019
USD
13.507257
106800000
1442575017.09
165.082748
178.239595
25.Jan.2019
USD
13.542801
106800000
1446371172.51
165.517159
178.700927
24.Jan.2019
USD
13.427828
106800000
1434092098.65
164.111984
177.180572
23.Jan.2019
USD
13.384438
106800000
1429458006.8
163.581681
176.606513
22.Jan.2019
USD
13.483328
106800000
1440019401.9
164.790293
177.910174
21.Jan.2019
USD
13.544106
106800000
1446510555.11
165.533108
178.708549
18.Jan.2019
USD
13.461184
106800000
1437654491.35
164.519654
177.605147
17.Jan.2019
USD
13.420092
106800000
1433265886.28
164.017436
177.063011
16.Jan.2019
USD
13.502828
106800000
1442102098.76
163.843105
176.8714
15.Jan.2019
USD
13.583716
106800000
1450740946.91
164.824598
177.930255
14.Jan.2019
USD
13.501318
106800000
1441940862.39
163.824782
176.847265
11.Jan.2019
USD
13.490698
106800000
1440806641.89
163.695919
176.700449
10.Jan.2019
USD
13.417861
106800000
1433027586.53
162.812116
175.743621
09.Jan.2019
USD
13.538201
106800000
1445879944.98
164.27232
177.316856
08.Jan.2019
USD
13.323705
106800000
1422971717.58
161.669629
174.507027
07.Jan.2019
USD
13.290627
110400000
1467285247.51
161.268261
174.075322
04.Jan.2019
USD
12.956512
110400000
1430398947.86
157.214115
169.690665
03.Jan.2019
USD
13.235104
110400000
1461155573.26
160.594546
173.339935
02.Jan.2019
USD
13.025822
110400000
1438050756.63
158.055121
170.596186
31.Dec.2018
USD
12.976307
110400000
1432584308.66
157.454307
169.943126
28.Dec.2018
USD
12.894009
111600000
1438971510.99
156.455704
168.858088
27.Dec.2018
USD
12.922887
111600000
1442194293.38
156.80611
169.234047
24.Dec.2018
USD
12.864048
111600000
1435627810.13
156.092158
168.454541
21.Dec.2018
USD
12.791923
111600000
1427578714.81
155.216994
167.507231
20.Dec.2018
USD
12.961554
111600000
1446509473.98
157.275294
169.725845
19.Dec.2018
USD
13.20261
111600000
1473411343.93
160.200264
172.871752
18.Dec.2018
USD
13.226871
111600000
1476118877.62
160.494647
173.187626
17.Dec.2018
USD
13.430749
111600000
1498871626.32
162.968499
175.857726
14.Dec.2018
USD
13.344312
112800000
1505238492.38
161.919674
174.713863
13.Dec.2018
USD
13.521404
112800000
1525214380.72
164.068505
177.027114
12.Dec.2018
USD
13.497618
112800000
1522531365.99
163.779887
176.711531
11.Dec.2018
USD
13.217432
112800000
1490926382.75
160.380114
173.045185
10.Dec.2018
USD
13.367427
112800000
1507845824.25
162.200151
175.008388
07.Dec.2018
USD
13.649183
114000000
1556006949.8
165.618974
178.685614
06.Dec.2018
USD
13.597897
114000000
1550160222.52
164.99667
178.009341
05.Dec.2018
USD
13.755468
114000000
1568123380.92
166.908634
180.07129
04.Dec.2018
USD
13.838734
114600000
1585918923.02
167.918983
181.155478
03.Dec.2018
USD
14.091936
114000000
1606480744.35
170.991332
184.463269
30.Nov.2018
USD
13.912655
114000000
1586042732.22
168.815939
182.108975
29.Nov.2018
USD
13.891258
114000000
1583603484.01
168.556308
181.828055
28.Nov.2018
USD
13.76378
113400000
1560812725.15
167.009492
180.154666
27.Nov.2018
USD
13.714491
113400000
1555223302.35
166.41142
179.50446
26.Nov.2018
USD
13.636893
113400000
1546423688.2
165.469847
178.471122
23.Nov.2018
USD
13.711082
113400000
1554836767.98
166.370055
179.431099
22.Nov.2018
USD
13.687021
111600000
1527471610.76
166.0781
179.113451
21.Nov.2018
USD
13.590507
111600000
1516700678.2
164.907
177.849448
20.Nov.2018
USD
13.712203
111600000
1530281882.48
166.383658
179.440911
19.Nov.2018
USD
13.825244
112200000
1551192391.07
167.755295
180.916603
16.Nov.2018
USD
13.719496
112200000
1539327484.6
166.472151
179.545635
15.Nov.2018
USD
13.748645
112200000
1542598002.18
166.825844
179.924261
14.Nov.2018
USD
13.698964
112200000
1537023839.22
166.223016
179.266381
13.Nov.2018
USD
13.65466
112200000
1532052855.79
165.685432
178.685022
12.Nov.2018
USD
13.945469
112200000
1564681691.9
169.214104
182.488433
09.Nov.2018
USD
13.946747
112200000
1564825010.99
169.229611
182.490751
08.Nov.2018
USD
14.026804
112200000
1573807431.76
170.201021
183.537962
07.Nov.2018
USD
13.837567
112200000
1552575036.64
167.904822
181.056687
06.Nov.2018
USD
13.90816
112200000
1560495658.84
168.761397
181.973213
05.Nov.2018
USD
13.755232
112200000
1543337118.5
166.905771
179.976476
02.Nov.2018
USD
13.934345
112200000
1563433557.55
169.079125
182.307797
01.Nov.2018
USD
13.739287
112200000
1541548047.75
166.712294
179.762133
31.Oct.2018
USD
13.864976
112200000
1555650368.51
168.237403
181.391753
30.Oct.2018
USD
13.589029
112200000
1524689141.69
164.889066
177.767665
29.Oct.2018
USD
13.450619
112200000
1509159466.08
163.209601
175.930892
26.Oct.2018
USD
13.619759
112200000
1528136994.46
165.261944
178.151635
25.Oct.2018
USD
13.504219
112200000
1515173396.03
163.859983
176.639557
24.Oct.2018
USD
13.917461
112200000
1561539170.59
168.874255
182.047526
23.Oct.2018
USD
13.974099
112200000
1567893969.7
169.5615
182.790795
22.Oct.2018
USD
14.249004
112200000
1598738257.75
172.897193
186.376424
19.Oct.2018
USD
14.279599
112200000
1602171014.77
173.268432
186.76878
18.Oct.2018
USD
14.378678
112200000
1613287636.92
174.470655
188.064861
17.Oct.2018
USD
14.509179
112200000
1627929964.55
176.054152
189.763944
16.Oct.2018
USD
14.287104
112200000
1603013036.02
173.359497
186.863459
15.Oct.2018
USD
14.212816
112200000
1594678048.44
172.458088
185.886984
12.Oct.2018
USD
14.396739
109800000
1580761961.97
174.689807
188.280449
11.Oct.2018
USD
14.378595
109800000
1578769740.3
174.469648
188.036114
10.Oct.2018
USD
14.846734
109800000
1630171411.62
180.150039
194.150864
09.Oct.2018
USD
14.774509
109800000
1622241117.5
179.273662
193.207135
08.Oct.2018
USD
15.029521
109800000
1650241450.2
182.367974
196.538847
05.Oct.2018
USD
14.94696
109800000
1641176230.35
181.36618
195.450276
04.Oct.2018
USD
15.014435
109800000
1648584994.37
182.18492
196.332276
03.Oct.2018
USD
14.98305
109800000
1645138880.84
181.804095
195.925344
02.Oct.2018
USD
15.218758
109800000
1671019726.54
184.664172
199.004955
01.Oct.2018
USD
15.116923
109800000
1659838197.95
183.428508
197.671459
30.Sept.2018
USD
15.153595
--
--
--
--
28.Sept.2018
USD
15.153595
109800000
1663864722.27
183.873486
198.145437
27.Sept.2018
USD
15.038974
109800000
1651279347.4
182.482676
196.640481
26.Sept.2018
USD
15.236507
107400000
1636400801.17
184.879539
199.222367
25.Sept.2018
USD
15.16756
109200000
1656297555.2
184.042937
198.32388
24.Sept.2018
USD
15.087575
109200000
1647563284.34
183.0724
197.273058
21.Sept.2018
USD
15.088285
109200000
1647640771.49
183.081015
197.273058
20.Sept.2018
USD
14.973697
109200000
1635127757
181.690606
195.773362
19.Sept.2018
USD
14.97186
110400000
1652893430.99
181.668316
195.746837
18.Sept.2018
USD
14.755147
110400000
1628968221.1
179.038724
192.908649
17.Sept.2018
USD
14.551347
110400000
1606468687.58
176.565818
190.241082
14.Sept.2018
USD
14.532518
110400000
1604389946.74
176.337347
189.986511
13.Sept.2018
USD
14.406368
110400000
1590463049.78
174.806645
188.33622
12.Sept.2018
USD
14.325264
110400000
1581509232
173.82253
187.273562
11.Sept.2018
USD
14.350899
110400000
1584339250.02
174.133585
187.60469
10.Sept.2018
USD
14.284326
110400000
1576989651.91
173.325789
186.73199
07.Sept.2018
USD
14.258361
110400000
1574123069.95
173.01073
186.383852
06.Sept.2018
USD
14.353861
110400000
1584666293.59
174.169526
187.63151
05.Sept.2018
USD
14.366683
110400000
1586081751.67
174.325108
187.796783
04.Sept.2018
USD
14.516804
110400000
1602655152.06
176.146674
189.756556
03.Sept.2018
USD
14.576654
110400000
1609262680.16
176.872893
190.536698
31.Aug.2018
USD
14.712571
110400000
1624267930.73
178.522107
192.303425
30.Aug.2018
USD
14.681341
110400000
1620820048.8
178.143163
191.890089
29.Aug.2018
USD
14.660588
110400000
1618528985.68
177.891346
191.617889
28.Aug.2018
USD
14.665177
110400000
1619035505.9
177.947029
191.673836
24.Aug.2018
USD
14.46596
110400000
1597041987.58
175.529733
189.057253
23.Aug.2018
USD
14.380062
110400000
1587558865.61
174.487448
187.93296
22.Aug.2018
USD
14.493149
110400000
1600043667.77
175.859644
189.407792
21.Aug.2018
USD
14.383349
110400000
1587921742.12
174.527333
187.973224
20.Aug.2018
USD
14.447883
110400000
1595046377.35
175.310387
188.815173
17.Aug.2018
USD
14.470492
110400000
1597542412.26
175.584724
189.101883
16.Aug.2018
USD
14.351909
110400000
1584450803.1
174.14584
187.550354
15.Aug.2018
USD
14.451121
110400000
1595403831.36
175.349677
188.848727
14.Aug.2018
USD
14.495572
110400000
1600311165.99
175.889045
189.428109
13.Aug.2018
USD
14.282618
110400000
1576801079.69
173.305064
186.639161
10.Aug.2018
USD
14.587727
111600000
1627990348.31
177.007252
190.613629
09.Aug.2018
USD
14.729602
112200000
1652661388.01
178.728761
192.463528
08.Aug.2018
USD
14.772943
112200000
1657524174.8
179.25466
193.028547
07.Aug.2018
USD
14.758988
112200000
1655958547.46
179.08533
192.847028
06.Aug.2018
USD
14.615361
112200000
1639843573.77
177.342563
190.96754
03.Aug.2018
USD
14.719903
112200000
1651573215.75
178.611074
192.322939
02.Aug.2018
USD
14.745873
112200000
1654487013.02
178.926193
192.65651
01.Aug.2018
USD
14.831115
112200000
1664051199.58
179.960518
193.771384
31.Jul.2018
USD
14.686093
112200000
1647779706.7
178.200824
191.878823
30.Jul.2018
USD
14.922328
112200000
1674285258.45
181.067295
194.961439
27.Jul.2018
USD
14.995558
112200000
1682501617.41
181.955867
195.90864
26.Jul.2018
USD
14.89941
112200000
1671713908.17
180.789209
194.650911
25.Jul.2018
USD
14.841977
112200000
1665269852.18
180.092318
193.897028
24.Jul.2018
USD
14.76729
112200000
1656890036.85
179.186067
192.918835
23.Jul.2018
USD
14.665265
112200000
1645442743.12
177.948097
191.585452
20.Jul.2018
USD
14.676757
112200000
1646732212.71
178.087541
191.726437
19.Jul.2018
USD
14.568432
112200000
1634578172.52
176.773127
190.30961
18.Jul.2018
USD
14.589581
112200000
1636951017.07
177.029749
190.584107
17.Jul.2018
USD
14.538232
112200000
1631189683.51
176.406681
189.909627
16.Jul.2018
USD
14.485525
112200000
1625276016.63
175.767135
189.217758
13.Jul.2018
USD
14.484905
112200000
1625206432.34
175.759612
189.200923
12.Jul.2018
USD
14.307828
112200000
1605338409.68
173.610962
186.883414
11.Jul.2018
USD
14.48985
112200000
1625761173.94
174.487303
187.824702
10.Jul.2018
USD
14.615422
112200000
1639850378.18
175.999445
189.44367
09.Jul.2018
USD
14.631637
112200000
1641669739.09
176.194707
189.653289
06.Jul.2018
USD
14.50221
112200000
1627148043.38
174.636142
187.971961
05.Jul.2018
USD
14.35498
112800000
1619241764.43
172.863193
186.064952
04.Jul.2018
USD
14.481119
112800000
1633470328.45
174.382164
187.694452
03.Jul.2018
USD
14.474734
114000000
1650119677.52
174.305275
187.613095
02.Jul.2018
USD
14.461316
114600000
1657266900.14
174.143695
187.434477
30.Jun.2018
USD
14.746373
--
--
--
--
29.Jun.2018
USD
14.746373
114600000
1689934430.21
177.576362
191.115535
28.Jun.2018
USD
14.766125
114600000
1692197948.37
177.814216
191.371702
27.Jun.2018
USD
14.783818
115200000
1703095896.9
178.027276
191.5961
26.Jun.2018
USD
14.857321
115200000
1711563457.82
178.912402
192.544439
25.Jun.2018
USD
14.864411
116400000
1730217517.37
178.99778
192.637532
22.Jun.2018
USD
14.963134
116400000
1741708831.97
180.186606
193.907304
21.Jun.2018
USD
15.018669
116400000
1748173166.63
180.85536
194.632302
20.Jun.2018
USD
15.009172
116400000
1747067716.79
180.740997
194.504209
19.Jun.2018
USD
14.958632
116400000
1741184784.89
180.132393
193.847088
18.Jun.2018
USD
15.098629
116400000
1757480444.47
181.818242
195.656557
15.Jun.2018
USD
15.25079
116400000
1775192026.76
183.65057
197.617995
14.Jun.2018
USD
15.216012
117000000
1780273478.48
183.231772
197.161323
13.Jun.2018
USD
15.344222
117000000
1795273993.09
184.775681
198.818947
12.Jun.2018
USD
15.299768
117600000
1799252761.62
184.240365
198.240044
11.Jun.2018
USD
15.304652
117600000
1799827087.43
184.299178
198.297984
08.Jun.2018
USD
15.336731
117600000
1803599653.03
184.685475
198.704817
07.Jun.2018
USD
15.322063
117600000
1801874660.6
184.508842
198.510397
06.Jun.2018
USD
15.208999
118200000
1797703776.75
183.147321
197.041602
05.Jun.2018
USD
15.208322
118200000
1797623697.43
183.139169
197.030568
04.Jun.2018
USD
15.224091
124200000
1890832107.77
183.32906
197.226498
01.Jun.2018
USD
15.017058
124200000
1865118602.75
180.835961
194.535117
31.May.2018
USD
15.134072
125400000
1897812653.01
182.245048
196.053798
30.May.2018
USD
14.995092
125400000
1880384568.96
180.571445
194.246853
29.May.2018
USD
15.225897
125400000
1909327575.61
183.350808
197.239103
25.May.2018
USD
15.245112
125400000
1911737053.37
183.582195
197.473255
24.May.2018
USD
15.309504
125400000
1919811881.82
184.357606
198.300312
23.May.2018
USD
15.372466
125400000
1927707310.72
185.115797
199.110181
22.May.2018
USD
15.351932
125400000
1925132381.19
184.868526
198.843979
21.May.2018
USD
15.353803
125400000
1925366908.14
184.891056
198.865929
18.May.2018
USD
15.439878
125400000
1936160680.4
185.927575
199.968359
17.May.2018
USD
15.359356
125400000
1926063356.72
184.957926
198.917864
16.May.2018
USD
15.350817
125400000
1924992513.85
184.855099
198.789757
15.May.2018
USD
15.396992
125400000
1930782888.26
185.41114
199.384493
14.May.2018
USD
15.511244
125400000
1945110065.5
186.786967
200.863444
11.May.2018
USD
15.445267
125400000
1936836559.32
185.992469
199.996803
10.May.2018
USD
15.271011
125400000
1914984872.69
183.894072
197.717183
09.May.2018
USD
15.207825
124200000
1888811913.73
183.133184
196.898525
08.May.2018
USD
15.334116
124200000
1904497327.96
184.653985
198.546797
04.May.2018
USD
15.285333
124200000
1898438476.08
184.066538
197.916282
03.May.2018
USD
15.295381
124200000
1899686436.86
184.187536
198.04332
02.May.2018
USD
15.166283
124200000
1883652443.42
182.632934
196.368725
01.May.2018
USD
15.231441
124200000
1891745092.79
183.417569
197.204593
30.Apr.2018
USD
15.297019
124200000
1899889783.05
184.207261
198.004207
27.Apr.2018
USD
15.345162
124200000
1905869193.05
184.787001
198.621353
26.Apr.2018
USD
15.271358
124200000
1896702696.8
183.898251
197.679802
25.Apr.2018
USD
15.24169
124200000
1893017955.01
183.540987
197.316291
24.Apr.2018
USD
15.280406
124200000
1897826546.8
184.007207
197.819565
23.Apr.2018
USD
15.203955
124200000
1888331323.11
183.086581
196.827588
20.Apr.2018
USD
15.307245
126600000
1937897266.66
184.330403
198.159196
19.Apr.2018
USD
15.351501
127800000
1961921835.54
184.863335
198.728501
18.Apr.2018
USD
15.36507
127800000
1963655968.38
185.026734
198.90439
17.Apr.2018
USD
15.21135
127804383.83
1944010656.83
183.175632
196.916897
16.Apr.2018
USD
15.240785
127808499.01
1947772409.97
183.530089
197.290585
13.Apr.2018
USD
15.150729
127804435.91
1936263263.66
182.445632
196.114116
12.Apr.2018
USD
15.089775
127803290.23
1928473344.42
181.711621
195.322217
11.Apr.2018
USD
15.225369
127801421.58
1936666972
183.344449
197.074755
10.Apr.2018
USD
15.208981
127204285.51
1934582499.5
183.147104
196.855615
09.Apr.2018
USD
15.159464
127208390.62
1928283918.83
182.550819
196.213485
06.Apr.2018
USD
15.089483
127206506.93
1919382246.76
181.708105
195.296594
05.Apr.2018
USD
15.098996
127205749.15
1920592361.51
181.822661
195.419166
04.Apr.2018
USD
15.054008
127195176.5
1914869888.25
181.280914
194.831087
03.Apr.2018
USD
15.047492
127211386.41
1914040962.08
181.202448
194.758767
31.Mar.2018
USD
15.087389
128133509.21
--
--
--
30.Mar.2018
USD
15.087389
128133509.21
--
181.682889
196.691842
29.Mar.2018
USD
15.087389
127241580.4
1919115938.66
181.682889
195.318773
28.Mar.2018
USD
15.080594
127247074.86
1918251642.4
181.601063
195.236117
27.Mar.2018
USD
15.197049
127097510.25
1978655814.06
183.003419
196.700475
26.Mar.2018
USD
14.896425
130210176.38
1939514631.22
179.383294
192.804257
23.Mar.2018
USD
14.865757
130206507.79
1935521623.83
179.013988
192.397088
22.Mar.2018
USD
15.352296
130200000
1998868964.48
184.872909
198.694434
21.Mar.2018
USD
15.111126
130200000
1967468644.61
181.968731
195.568273
20.Mar.2018
USD
15.099276
130200000
1965925830.88
181.826033
195.412054
19.Mar.2018
USD
15.216471
130200000
1981184565.61
183.237299
196.929457
16.Mar.2018
USD
15.319953
130200000
1994657993.15
184.483433
198.260477
15.Mar.2018
USD
15.384914
130200000
2003115928.78
185.265696
199.097079
14.Mar.2018
USD
15.360705
129600000
1990747460.5
184.97417
198.776899
13.Mar.2018
USD
15.371427
127800000
1964468404.56
185.103285
198.913584
12.Mar.2018
USD
15.309929
127800000
1956609014.71
184.362724
198.111576
09.Mar.2018
USD
15.014023
127800000
1918792264.51
180.799413
194.274073
08.Mar.2018
USD
15.089343
127800000
1928418125.89
181.706419
195.246575
07.Mar.2018
USD
15.040381
127800000
1922160703.7
181.116817
194.608007
06.Mar.2018
USD
15.155523
127800000
1936875845.59
182.503361
196.093763
05.Mar.2018
USD
14.998577
127800000
1916818172.45
180.613412
194.060386
02.Mar.2018
USD
15.162842
123000000
1865029606.31
182.591497
196.177681
01.Mar.2018
USD
15.228461
124200000
1891374972.03
183.381683
197.023297
28.Feb.2018
USD
15.531191
135000000
2096710832.81
187.027169
200.934269
27.Feb.2018
USD
15.627902
134400000
2100390039.52
188.191766
202.182374
26.Feb.2018
USD
15.564337
134400000
2091846942.96
187.426314
201.356602
23.Feb.2018
USD
15.469361
134400000
2079082176.53
186.28261
200.11833
22.Feb.2018
USD
15.304251
134400000
2056891466.07
184.294349
197.981218
21.Feb.2018
USD
15.345677
133800000
2053251620.6
184.793203
198.516614
20.Feb.2018
USD
15.438217
133800000
2065633461.88
185.907573
199.709792
19.Feb.2018
USD
15.656012
132600000
2075987286.14
188.530268
202.523645
16.Feb.2018
USD
15.407129
132600000
2042985389.28
185.53321
199.290026
15.Feb.2018
USD
15.232655
132600000
2019850152.09
183.432188
197.028786
14.Feb.2018
USD
14.998437
132600000
1988792792.08
180.611726
193.996144
13.Feb.2018
USD
15.01813
130200000
1955360534.58
180.84887
194.251615
12.Feb.2018
USD
15.001455
130200000
1953189530.15
180.648069
194.031855
09.Feb.2018
USD
14.982839
130200000
1950765664.85
180.423894
193.781917
08.Feb.2018
USD
15.197958
129000000
1960536682.69
183.014365
196.561728
07.Feb.2018
USD
15.052837
130200000
1959879439.17
181.266813
194.683245
06.Feb.2018
USD
14.987954
130200000
1951431672.88
180.485489
193.840133
05.Feb.2018
USD
15.525549
130200000
2021426600.28
186.959228
200.790859
02.Feb.2018
USD
15.820342
130200000
2059808510.26
190.509136
204.593817
01.Feb.2018
USD
16.023431
130200000
2086250725.27
192.954741
207.217692
31.Jan.2018
USD
15.775397
130200000
2053956783.11
189.967907
204.006717
30.Jan.2018
USD
16.017734
130200000
2085509016.96
192.886138
207.140408
29.Jan.2018
USD
16.175249
130200000
2106017456.4
194.782939
209.170729
26.Jan.2018
USD
16.241242
130200000
2114609708.01
195.577629
210.011838
25.Jan.2018
USD
16.28483
130200000
2120284866.73
196.102517
210.570681
24.Jan.2018
USD
16.362378
130200000
2130381645.27
197.036353
211.570347
23.Jan.2018
USD
16.2885
130200000
2120762747.64
196.146712
210.614745
22.Jan.2018
USD
16.058819
130200000
2090858256.62
193.380885
207.647086
19.Jan.2018
USD
16.060783
130200000
2091114071.06
193.404535
207.657687
18.Jan.2018
USD
15.915669
130200000
2072220164.79
191.657067
205.775883
17.Jan.2018
USD
16.052802
130200000
2090074916.79
193.308428
207.546977
16.Jan.2018
USD
16.07989
130200000
2093601679.19
193.634622
207.893439
15.Jan.2018
USD
16.003227
130200000
2083620257.68
192.711444
206.898518
12.Jan.2018
USD
15.811317
130200000
2058633592.59
190.400457
204.408533
11.Jan.2018
USD
15.896734
130200000
2069754829.57
191.429051
205.510922
10.Jan.2018
USD
16.027685
130200000
2086804672.65
192.020929
206.138931
09.Jan.2018
USD
15.84011
131400000
2081390487.95
189.773672
203.726816
08.Jan.2018
USD
15.684472
131400000
2060939662.94
187.909039
201.719291
05.Jan.2018
USD
15.650473
131400000
2056472160.89
187.501712
201.273916
04.Jan.2018
USD
15.564478
131400000
2045172521.51
186.471442
200.169431
03.Jan.2018
USD
15.202855
131400000
1997655213.99
182.138989
195.509224
02.Jan.2018
USD
15.23698
131400000
2002139199.83
182.547826
195.945064
29.Dec.2017
USD
15.169605
131400000
1993286157.11
181.740635
195.06666
28.Dec.2017
USD
15.157239
131400000
1991661172.36
181.592483
194.905055
27.Dec.2017
USD
15.189527
131400000
1995903853.39
181.979312
195.31926
22.Dec.2017
USD
15.171692
131400000
1993560442.44
181.765638
195.076455
21.Dec.2017
USD
15.104689
131400000
1984756180.86
180.962904
194.21138
20.Dec.2017
USD
15.13058
131400000
1988158222.57
181.273093
194.542515
19.Dec.2017
USD
15.12068
131400000
1986857454.3
181.154485
194.414289
18.Dec.2017
USD
15.217049
131400000
1999520314.72
182.309042
195.650672
15.Dec.2017
USD
14.961501
133200000
1992872039.75
179.247429
192.355699
14.Dec.2017
USD
15.099071
133200000
2011196299.88
180.895597
194.120064
13.Dec.2017
USD
15.080632
133200000
2008740195.4
180.674687
193.879677
12.Dec.2017
USD
15.027418
133200000
2001652021.27
180.037153
193.194907
11.Dec.2017
USD
15.057604
133200000
2005672928.24
180.398798
193.583883
08.Dec.2017
USD
14.946044
133200000
1990813133.61
179.062245
192.137975
07.Dec.2017
USD
14.899938
133200000
1984671858.64
178.509868
191.536976
06.Dec.2017
USD
14.796721
133200000
1970923300.91
177.273269
190.208708
05.Dec.2017
USD
14.942703
133200000
1990368155.32
179.022218
192.080719
04.Dec.2017
USD
14.930259
134400000
2006626914.11
178.873132
191.924493
01.Dec.2017
USD
15.001423
134400000
2016191317.14
179.725717
192.8333
30.Nov.2017
USD
15.071149
134400000
2025562434.89
180.561075
193.71635
29.Nov.2017
USD
15.026668
134400000
2019584200.35
180.028167
193.148117
28.Nov.2017
USD
14.996064
136200000
2042463986.94
179.661514
192.755681
27.Nov.2017
USD
15.071705
136200000
2052766247.55
180.567736
193.726188
24.Nov.2017
USD
15.042665
136200000
2048811020.07
180.21982
193.343585
23.Nov.2017
USD
15.049117
136200000
2049689782.98
180.297119
193.422305
22.Nov.2017
USD
14.998771
136200000
2042832650.69
179.693945
192.772481
21.Nov.2017
USD
14.835627
136200000
2020612431.31
177.739386
190.672305
20.Nov.2017
USD
14.747048
136200000
2008548068.96
176.678158
189.53283
17.Nov.2017
USD
14.829914
136200000
2019834410.59
177.67094
190.593793
16.Nov.2017
USD
14.736298
136200000
2007083873.25
176.549367
189.380367
15.Nov.2017
USD
14.557568
136200000
1982740784.23
174.408078
187.081846
14.Nov.2017
USD
14.787712
136200000
2014086424.76
177.165336
190.033597
13.Nov.2017
USD
14.807851
136200000
2016829364.54
177.406613
190.295968
10.Nov.2017
USD
14.995781
136200000
2042425443.43
179.658123
192.70668
09.Nov.2017
USD
15.059932
136800000
2060198708.74
180.426689
193.519785
08.Nov.2017
USD
15.106235
138000000
2084660489.84
180.981426
194.110287
07.Nov.2017
USD
15.0179
138000000
2072470212.69
179.923121
192.96
06.Nov.2017
USD
14.818486
141000000
2089406606.01
177.534026
190.3933
03.Nov.2017
USD
14.814414
141000000
2088832374.73
177.485242
190.341373
02.Nov.2017
USD
14.867979
141000000
2096385138.71
178.126981
191.026866
01.Nov.2017
USD
14.772057
141000000
2082860073.17
176.97778
189.782737
31.Oct.2017
USD
14.640459
140400000
2055520550.4
175.40116
188.090541
30.Oct.2017
USD
14.74824
140400000
2070652994.75
176.692439
189.469374
27.Oct.2017
USD
14.676612
140400000
2060596360.98
175.834294
188.53932
26.Oct.2017
USD
14.519868
140400000
2038589523.62
173.95641
186.516605
25.Oct.2017
USD
14.538826
142200000
2067421138.93
174.183538
186.771821
24.Oct.2017
USD
14.54897
142200000
2068863626.63
174.305069
186.901546
23.Oct.2017
USD
14.491693
142800000
2069413799.42
173.618857
186.161114
20.Oct.2017
USD
14.407227
142200000
2048707767.95
172.606906
185.071547
19.Oct.2017
USD
14.521795
142200000
2064999385.24
173.979497
186.537901
18.Oct.2017
USD
14.402785
143400000
2065359478.61
172.553688
185.010729
17.Oct.2017
USD
14.462426
143400000
2073911980.52
173.268222
185.771107
16.Oct.2017
USD
14.498872
143400000
2079138326.19
173.704866
186.234596
13.Oct.2017
USD
14.374214
143400000
2061262332.01
172.211391
184.626816
12.Oct.2017
USD
14.25556
143400000
2044247307.39
170.789848
183.100178
11.Oct.2017
USD
14.233432
143400000
2041074191.16
170.524741
182.81426
10.Oct.2017
USD
14.250882
142200000
2026475458.88
170.733802
183.033753
09.Oct.2017
USD
14.111169
142200000
2006608268.17
169.05996
181.2352
06.Oct.2017
USD
14.09617
142200000
2004475439.95
168.880263
181.034372
05.Oct.2017
USD
14.070397
142200000
2000810592.65
168.571488
180.701174
04.Oct.2017
USD
14.072412
139200000
1958879838.37
168.595629
180.724435
03.Oct.2017
USD
14.066237
139200000
1958020232.72
168.521649
180.634723
02.Oct.2017
USD
13.974045
139200000
1945187074.8
167.417135
179.460153
29.Sept.2017
USD
14.001108
139200000
1948954290.95
167.741366
179.801717
28.Sept.2017
USD
14.002249
131400000
1839895549.82
167.755035
179.813652
27.Sept.2017
USD
13.926604
131400000
1829955829.42
166.848765
178.835041
26.Sept.2017
USD
13.949498
135600000
1891551893.31
167.123048
179.134845
25.Sept.2017
USD
14.023375
135600000
1901569715.46
168.008137
180.080532
22.Sept.2017
USD
13.947574
135600000
1891291156.44
167.099997
179.099099
21.Sept.2017
USD
13.918623
135600000
1887365303.89
166.753148
178.725756
20.Sept.2017
USD
14.037992
135600000
1903551706.13
168.183257
180.259882
19.Sept.2017
USD
14.020187
135600000
1901137390.57
167.969943
180.028352
18.Sept.2017
USD
13.751078
135600000
1864646229.45
164.745862
176.567938
15.Sept.2017
USD
13.816674
135600000
1873541049.4
165.53174
177.402718
14.Sept.2017
USD
13.811867
139200000
1922611891.34
165.474149
177.338679
13.Sept.2017
USD
13.863136
139200000
1929748657.33
166.088381
177.99409
12.Sept.2017
USD
13.868853
139200000
1930544360.43
166.156874
178.062499
11.Sept.2017
USD
13.863184
139800000
1938073260.5
166.088956
177.985562
08.Sept.2017
USD
13.82102
139800000
1932178644.36
165.583807
177.435642
07.Sept.2017
USD
13.792876
139800000
1928244103.32
165.246626
177.070728
06.Sept.2017
USD
13.698409
139800000
1915037668.42
164.114857
175.855293
05.Sept.2017
USD
13.690631
139800000
1913950342.96
164.021672
175.751162
04.Sept.2017
USD
13.695377
139800000
1914613840.85
164.078532
175.811641
01.Sept.2017
USD
13.732438
139800000
1919794892.2
164.522544
176.279573
31.Aug.2017
USD
13.737878
139800000
1920555441.96
164.587718
176.34579
30.Aug.2017
USD
13.631831
139800000
1905730090.44
163.317214
174.982507
29.Aug.2017
USD
13.733349
139800000
1919922279.89
164.533458
176.282737
25.Aug.2017
USD
13.673854
139800000
1911604826.39
163.820674
175.509097
24.Aug.2017
USD
13.620868
139800000
1904197482.45
163.185871
174.82884
23.Aug.2017
USD
13.736388
139800000
1920347116.43
164.569867
176.307739
22.Aug.2017
USD
13.651229
139800000
1908441932.28
163.549613
175.212136
21.Aug.2017
USD
13.73231
139800000
1919777069.9
164.52101
176.250274
18.Aug.2017
USD
13.759131
139800000
1923526638.9
164.842341
176.587787
17.Aug.2017
USD
13.763741
139800000
1924171058.91
164.897572
176.641292
16.Aug.2017
USD
13.671749
139800000
1911310546.9
163.795454
175.457795
15.Aug.2017
USD
13.706372
139800000
1916150922.47
164.210258
175.900216
14.Aug.2017
USD
13.688196
139800000
1913609829.3
163.992499
175.664756
11.Aug.2017
USD
13.877149
139800000
1940025480.1
166.256265
178.079023
10.Aug.2017
USD
13.849415
139800000
1936148317.4
165.923996
177.720797
09.Aug.2017
USD
13.780119
139800000
1926460647.26
165.09379
176.825945
08.Aug.2017
USD
13.830864
139800000
1933554849.49
165.701744
177.473911
07.Aug.2017
USD
13.86161
139800000
1937853167.34
166.070099
177.866934
04.Aug.2017
USD
13.791902
139800000
1928107945.37
165.234957
176.963987
03.Aug.2017
USD
13.931673
139800000
1947647892.57
166.909494
178.75353
02.Aug.2017
USD
13.903684
139800000
1943735063.02
166.57417
178.391315
01.Aug.2017
USD
13.884929
139800000
1941113203.06
166.349474
178.147739
31.Jul.2017
USD
13.751954
139800000
1922523306.46
164.756357
176.436775
28.Jul.2017
USD
13.709548
139800000
1916594920.11
164.248308
175.88705
27.Jul.2017
USD
13.678799
139800000
1912296133.5
163.879918
175.490107
26.Jul.2017
USD
13.575149
139800000
1897805866.98
162.638131
174.156624
25.Jul.2017
USD
13.580203
139800000
1898512446.3
162.69868
174.219576
24.Jul.2017
USD
13.66926
139800000
1910962623.81
163.765635
175.359551
21.Jul.2017
USD
13.755488
139800000
1923017297.58
164.798696
176.457679
20.Jul.2017
USD
13.708396
139800000
1916433835.78
164.234507
175.852214
19.Jul.2017
USD
13.6245
139800000
1904705208.6
163.229384
174.770781
18.Jul.2017
USD
13.605307
139800000
1902021981.51
162.999441
174.521121
17.Jul.2017
USD
13.532682
139800000
1891868928.77
162.129351
173.58656
14.Jul.2017
USD
13.554926
139800000
1894978709.44
162.395847
173.86399
13.Jul.2017
USD
13.415535
139800000
1875491755.03
160.725863
172.073966
12.Jul.2017
USD
13.553044
140400000
1902847474.51
161.273483
172.656595
11.Jul.2017
USD
13.44866
140400000
1888191901.36
160.031373
171.320444
10.Jul.2017
USD
13.393672
140400000
1880471594.21
159.377047
170.614848
07.Jul.2017
USD
13.348526
141600000
1890151309.66
158.839835
170.03075
06.Jul.2017
USD
13.509201
141600000
1912902954.33
160.751776
172.078091
05.Jul.2017
USD
13.5332
141600000
1916301188.83
161.037351
172.379264
04.Jul.2017
USD
13.476945
141600000
1908335428.29
160.367948
171.659149
03.Jul.2017
USD
13.483189
141600000
1909219587.98
160.442248
171.735919
30.Jun.2017
USD
13.577944
141600000
1922636839.95
161.569779
172.938129
29.Jun.2017
USD
13.654995
144000000
1966319315.14
162.486642
173.918607
28.Jun.2017
USD
13.636624
144000000
1963673940.54
162.268037
173.681047
27.Jun.2017
USD
13.636925
144000000
1963717181.69
162.271619
173.687604
26.Jun.2017
USD
13.677148
144000000
1969509374.88
162.75025
174.194638
23.Jun.2017
USD
13.695186
144000000
1972106833.97
162.964891
174.417576
22.Jun.2017
USD
13.671986
144000000
1968766082.12
162.688825
174.117424
21.Jun.2017
USD
13.656204
144000000
1966493342.31
162.501028
173.912282
20.Jun.2017
USD
13.687944
144000000
1971063947.78
162.878716
174.314777
19.Jun.2017
USD
13.650009
144000000
1965601404.03
162.427311
173.828696
16.Jun.2017
USD
13.64226
144000000
1964485557.8
162.335102
173.717179
15.Jun.2017
USD
13.584225
142800000
1939827371.95
161.644519
172.975957
14.Jun.2017
USD
13.821082
142800000
1973650595.12
164.462982
175.991493
13.Jun.2017
USD
13.712153
142800000
1958095579.61
163.166789
174.601356
12.Jun.2017
USD
13.718037
142800000
1958935707.9
163.236805
174.678793
09.Jun.2017
USD
13.616399
142800000
1944421852.57
162.027371
173.378057
08.Jun.2017
USD
13.669933
142200000
1943864576.57
162.664395
174.055399
07.Jun.2017
USD
13.833241
142200000
1967086912.37
164.607667
176.137993
06.Jun.2017
USD
13.828529
141000000
1949822594.63
164.551597
176.07353
05.Jun.2017
USD
13.810321
141000000
1947255207.83
164.334932
175.840415
02.Jun.2017
USD
13.840988
140400000
1943274728.08
164.699852
176.22239
01.Jun.2017
USD
13.505394
140400000
1896157373.42
160.706475
171.94093
31.May.2017
USD
13.441321
139800000
1879096714.96
159.944043
171.122992
30.May.2017
USD
13.431796
139800000
1877765198.31
159.830701
171.001541
26.May.2017
USD
13.379879
139800000
1870507086.97
159.212918
170.325685
25.May.2017
USD
13.375772
139800000
1869933029.91
159.164047
170.273052
24.May.2017
USD
13.325925
139800000
1862964413.3
158.570896
169.636152
23.May.2017
USD
13.352112
139200000
1858614034.22
158.882507
169.965837
22.May.2017
USD
13.389256
139200000
1863784560.29
159.324499
170.43439
19.May.2017
USD
13.263723
139200000
1846310323.06
157.830728
168.827488
18.May.2017
USD
13.272703
141000000
1871451229.77
157.937585
168.944568
17.May.2017
USD
13.431984
141000000
1893909790.07
159.832938
170.973882
16.May.2017
USD
13.30432
141000000
1875909168.65
158.313809
169.342401
15.May.2017
USD
13.20255
141000000
1861559677.72
157.102804
168.02882
12.May.2017
USD
13.253323
141000000
1868718646.23
157.706974
168.665694
11.May.2017
USD
13.24762
141000000
1867914449.51
157.639112
168.59671
10.May.2017
USD
13.195107
142200000
1876344253.34
157.014237
167.929337
09.May.2017
USD
13.160999
142200000
1871494064.23
156.608371
167.494017
08.May.2017
USD
13.357303
143400000
1915437314.58
158.944277
170.009514
05.May.2017
USD
13.081646
143400000
1875908042.12
155.664116
166.484041
04.May.2017
USD
13.072558
143400000
1874604887.92
155.555974
166.365878
03.May.2017
USD
13.116976
143400000
1880974411.43
156.084523
166.92865
02.May.2017
USD
13.141155
143400000
1884441669.48
156.372239
167.233835
28.Apr.2017
USD
13.056676
143400000
1872327273.2
155.366987
166.125261
27.Apr.2017
USD
13.145262
143400000
1885030634.01
156.42111
167.257998
26.Apr.2017
USD
13.113491
143400000
1880474654.07
156.043053
166.872141
25.Apr.2017
USD
13.039551
143400000
1869871726.78
155.163209
165.930064
24.Apr.2017
USD
13.012422
143400000
1865981410.6
154.84039
165.578054
21.Apr.2017
USD
12.981908
143400000
1861605639.45
154.477291
165.187258
20.Apr.2017
USD
12.837956
143400000
1840962982.6
152.764344
163.351542
19.Apr.2017
USD
12.85
143400000
1842690121.65
152.907661
163.50764
18.Apr.2017
USD
12.891786
143400000
1848682194.39
153.40489
164.034108
13.Apr.2017
USD
12.80098
143400000
1835660548.94
152.324351
162.870663
12.Apr.2017
USD
12.874751
143400000
1846239395.83
153.202184
163.8052
11.Apr.2017
USD
12.987142
145200000
1885733151.61
154.539572
165.234375
10.Apr.2017
USD
12.853789
145200000
1866370299.68
152.952748
163.546879
07.Apr.2017
USD
12.820951
147600000
1892372385.37
152.561994
163.11989
06.Apr.2017
USD
12.72886
149400000
1901691747.04
151.466164
161.94768
05.Apr.2017
USD
12.891594
149400000
1926004219.98
153.402606
164.015439
04.Apr.2017
USD
12.96536
149400000
1937024879.2
154.280379
164.949788
03.Apr.2017
USD
13.008021
147600000
1919983910.47
154.78802
165.485722
31.Mar.2017
USD
12.921505
147600000
1907214240.42
153.758529
164.400372
30.Mar.2017
USD
13.056478
147600000
1927136166.27
155.364631
166.11458
29.Mar.2017
USD
13.203508
146400000
1932993565.13
157.114204
167.976899
28.Mar.2017
USD
13.216272
159600000
2109317022.4
157.266088
168.10587
27.Mar.2017
USD
13.029577
159600000
2079520503.28
155.044525
165.728729
24.Mar.2017
USD
13.12246
159600000
2094344741.44
156.149779
166.902597
23.Mar.2017
USD
12.998939
159600000
2074630724.08
154.67995
165.329047
22.Mar.2017
USD
12.998518
159600000
2074563596.45
154.67494
165.321712
21.Mar.2017
USD
13.190895
159600000
2105266907.47
156.964117
167.766669
20.Mar.2017
USD
13.137442
159600000
2096735774.85
156.328056
167.0854
17.Mar.2017
USD
13.128134
162000000
2126757867.99
156.217297
166.959349
16.Mar.2017
USD
13.154606
162000000
2131046193.59
156.532298
167.293156
15.Mar.2017
USD
12.960231
162000000
2099557511.46
154.219347
164.818341
14.Mar.2017
USD
12.985277
162000000
2103614958.58
154.51738
165.133201
13.Mar.2017
USD
13.012427
162000000
2108013270.54
154.840449
165.475379
10.Mar.2017
USD
12.94139
162000000
2096505193.01
153.99515
164.564447
09.Mar.2017
USD
12.790502
162000000
2072061398.18
152.199669
162.643193
08.Mar.2017
USD
12.775507
162000000
2069632264.88
152.021237
162.449276
07.Mar.2017
USD
12.896844
162000000
2089288739.93
153.465078
163.990562
06.Mar.2017
USD
12.924038
162000000
2093694283.57
153.788671
164.334459
03.Mar.2017
USD
12.876366
161400000
2078245502.19
153.221401
163.730861
02.Mar.2017
USD
12.940837
160800000
2080886677.04
153.988569
164.547289
01.Mar.2017
USD
12.910636
160800000
2076030329.14
153.629195
164.163323
28.Feb.2017
USD
12.977153
160800000
2086726237.38
154.420709
165.007958
27.Feb.2017
USD
12.950461
160800000
2082434165.24
154.103089
164.664686
24.Feb.2017
USD
13.063737
157200000
2053619515.11
155.451009
166.099538
23.Feb.2017
USD
13.081064
159600000
2087737962.05
155.65719
166.319287
22.Feb.2017
USD
13.003443
159600000
2075349637.82
154.733545
165.329637
21.Feb.2017
USD
12.956939
159600000
2067927574.37
154.180174
164.736815
20.Feb.2017
USD
12.943392
159600000
2065765430.57
154.018972
164.560966
17.Feb.2017
USD
12.958106
159600000
2068113820.99
154.19406
164.736601
16.Feb.2017
USD
12.964806
160800000
2084740867.47
154.273787
164.818901
15.Feb.2017
USD
12.839481
161400000
2072292324.38
152.782491
163.223593
14.Feb.2017
USD
12.740847
161400000
2056372853.69
151.608802
161.966575
13.Feb.2017
USD
12.940933
161400000
2088666717.27
153.989712
164.503948
10.Feb.2017
USD
12.921297
161400000
2085497387.76
153.756054
164.248271
09.Feb.2017
USD
12.706228
161400000
2050785305.53
151.196856
161.516
08.Feb.2017
USD
12.945661
161400000
2089429809.84
154.045972
164.558597
07.Feb.2017
USD
12.828368
161400000
2070498631.48
152.650252
163.064542
06.Feb.2017
USD
12.849627
161400000
2073929934.25
152.903222
163.330487
03.Feb.2017
USD
12.797921
161400000
2065584457.42
152.28795
162.663904
02.Feb.2017
USD
12.758261
161400000
2059183413.34
151.816019
162.155127
01.Feb.2017
USD
12.778572
161400000
2062461643.55
152.057708
162.410624
31.Jan.2017
USD
12.839217
161400000
2072249762.97
152.779349
163.183396
30.Jan.2017
USD
12.897878
161400000
2081717660.16
153.477382
163.925982
27.Jan.2017
USD
12.815993
160800000
2060811713.65
152.502997
162.876095
26.Jan.2017
USD
12.810499
160800000
2059928281.55
152.437621
162.803518
25.Jan.2017
USD
12.727678
160800000
2046610678.38
151.452099
161.749898
24.Jan.2017
USD
12.630191
160800000
2030934753.52
150.292059
160.506565
23.Jan.2017
USD
12.740103
160800000
2048608511.44
151.599937
161.90117
20.Jan.2017
USD
12.673064
160800000
2037828753.01
150.802223
161.040797
19.Jan.2017
USD
12.604749
159600000
2011718016.37
149.989314
160.170372
18.Jan.2017
USD
12.71066
159600000
2028621465.42
151.249594
161.515036
17.Jan.2017
USD
12.695979
159600000
2026278272.33
151.074899
161.326796
16.Jan.2017
USD
12.751778
163200000
2081090261.7
151.738875
162.032626
13.Jan.2017
USD
12.770062
163200000
2084074151.05
151.956444
162.256776
12.Jan.2017
USD
12.798671
163200000
2088743262.63
152.296875
162.618324
11.Jan.2017
USD
12.714962
162000000
2059823956.19
150.347641
160.53353
10.Jan.2017
USD
12.772575
166200000
2122802104.41
151.028884
161.256235
09.Jan.2017
USD
12.759161
166200000
2120572691.82
150.870271
161.087726
06.Jan.2017
USD
12.758119
166200000
2120399389.28
150.85795
161.066981
05.Jan.2017
USD
12.890743
166200000
2142441495.15
152.426158
162.737297
04.Jan.2017
USD
12.690279
166200000
2109124432.55
150.055778
160.200963
03.Jan.2017
USD
12.315894
166200000
2046901710.85
145.628875
155.476925
30.Dec.2016
USD
12.463367
166200000
2071411527.51
147.372653
157.329824
29.Dec.2016
USD
12.485706
166200000
2075124477.22
147.636812
157.611351
28.Dec.2016
USD
12.510723
166200000
2079282212.71
147.932624
157.920566
23.Dec.2016
USD
12.619675
166200000
2097390068.08
149.220924
159.289796
22.Dec.2016
USD
12.590347
166200000
2092515809.66
148.874136
158.917038
21.Dec.2016
USD
12.583406
166200000
2091362222.82
148.792062
158.825498
20.Dec.2016
USD
12.597963
166200000
2093781543.63
148.964191
159.005135
19.Dec.2016
USD
12.700616
166200000
2110842460.38
150.178008
160.299728
16.Dec.2016
USD
12.557017
169800000
2132181545.8
148.480026
158.479723
15.Dec.2016
USD
12.474664
169800000
2118197979.21
147.506246
157.435421
14.Dec.2016
USD
12.823885
169800000
2177495815.87
151.635598
161.842877
13.Dec.2016
USD
12.808149
169800000
2174823753.47
151.449528
161.640803
12.Dec.2016
USD
12.730817
171000000
2176969714.14
150.535118
160.658305
09.Dec.2016
USD
12.71231
171000000
2173805071.16
150.316283
160.422022
08.Dec.2016
USD
12.705118
172200000
2187821442.2
150.231241
160.328089
07.Dec.2016
USD
12.582012
172200000
2166622496.37
148.775579
158.770677
06.Dec.2016
USD
12.424816
169200000
2102279008.95
146.91682
156.781909
05.Dec.2016
USD
12.287731
169200000
2079084159.98
145.295863
155.054642
02.Dec.2016
USD
12.447829
169200000
2106172775.66
147.188936
157.069604
01.Dec.2016
USD
12.424834
169200000
2102282016.19
146.917033
156.775882
30.Nov.2016
USD
12.349383
169200000
2089515638.61
146.024865
155.817854
29.Nov.2016
USD
12.460134
169200000
2108254803.81
147.334436
157.217074
28.Nov.2016
USD
12.535234
169200000
2120961734.97
148.222454
158.160556
25.Nov.2016
USD
12.419106
169200000
2101312801.52
146.849302
156.686756
24.Nov.2016
USD
12.348481
169200000
2089363033.12
146.014199
155.790938
23.Nov.2016
USD
12.257876
169200000
2074032629.24
144.942843
154.645977
22.Nov.2016
USD
12.436986
169200000
2104338126.4
147.060724
156.903735
21.Nov.2016
USD
12.451122
169200000
2106729814.23
147.227874
157.082872
18.Nov.2016
USD
12.353658
170400000
2105063324.8
146.075414
155.844316
17.Nov.2016
USD
12.462835
170400000
2123667164.3
147.366374
157.218534
16.Nov.2016
USD
12.434312
169800000
2111346282.68
147.029105
156.855781
15.Nov.2016
USD
12.335771
171600000
2116818384.62
145.86391
155.611746
14.Nov.2016
USD
12.354608
171600000
2120050783.52
146.086648
155.845612
11.Nov.2016
USD
12.379388
170400000
2109447738.71
146.379658
156.149832
10.Nov.2016
USD
12.345041
170400000
2103595104.43
145.973523
155.71365
09.Nov.2016
USD
11.868216
170400000
2022344098.51
140.335322
149.702894
08.Nov.2016
USD
12.417761
170400000
2115986514.44
146.833398
156.624708
07.Nov.2016
USD
12.426544
168000000
2087659395.95
146.937253
156.758366
04.Nov.2016
USD
12.456882
172200000
2145075206.75
147.295983
157.141886
03.Nov.2016
USD
12.655868
172200000
2179340458.65
149.648875
159.653108
02.Nov.2016
USD
12.647474
172200000
2177895101.81
149.549632
159.544864
01.Nov.2016
USD
12.716224
172200000
2189733892.82
150.362564
160.415345
31.Oct.2016
USD
12.657342
172200000
2179594444.02
149.666316
159.668854
28.Oct.2016
USD
12.603657
171600000
2162787542.2
149.031519
158.988319
27.Oct.2016
USD
12.558187
171600000
2154985027.04
148.493861
158.418291
26.Oct.2016
USD
12.64125
171600000
2169238632.5
149.476036
159.470068
25.Oct.2016
USD
12.577631
171600000
2158321464.61
148.723764
158.666071
24.Oct.2016
USD
12.520849
171600000
2148577742.73
148.052359
157.948065
21.Oct.2016
USD
12.558185
171600000
2154984617.52
148.493837
158.408558
20.Oct.2016
USD
12.58996
172800000
2175545172.96
148.86956
158.812266
19.Oct.2016
USD
12.53818
172800000
2166597565.01
148.257289
158.149958
18.Oct.2016
USD
12.460939
160800000
2003719101.26
147.343955
157.174442
17.Oct.2016
USD
12.426701
160800000
1998213557.85
146.939109
156.741035
14.Oct.2016
USD
12.340161
159600000
1969489792.88
145.91582
155.640346
13.Oct.2016
USD
12.40662
159600000
1980096637.09
146.701662
156.476786
12.Oct.2016
USD
12.3463
159600000
1970469632.27
145.98841
155.710178
11.Oct.2016
USD
12.525583
156000000
1953991001.93
148.108336
157.973595
10.Oct.2016
USD
12.475918
156000000
1946243317.1
147.521074
157.343368
07.Oct.2016
USD
12.530357
156000000
1954735660.52
148.164774
158.022295
06.Oct.2016
USD
12.458428
156000000
1943514838.51
147.314264
157.116539
05.Oct.2016
USD
12.450675
156000000
1942305313.58
147.222589
157.016487
04.Oct.2016
USD
12.456918
156000000
1943279211
147.296409
157.084817
03.Oct.2016
USD
12.519183
154200000
1930458081.01
148.032659
157.875017
30.Sept.2016
USD
12.49581
154200000
1926853996.04
147.756286
157.589615
29.Sept.2016
USD
12.637742
153600000
1941157302.04
149.434556
159.374026
28.Sept.2016
USD
12.63198
153600000
1940272147.26
149.366424
159.298437
27.Sept.2016
USD
12.779846
156600000
2001324010.12
151.11486
161.107615
26.Sept.2016
USD
12.650732
163800000
2072190010.47
149.588156
159.478363
23.Sept.2016
USD
12.716733
165000000
2098261094.07
150.368583
160.302883
22.Sept.2016
USD
12.793927
165000000
2110997960.97
151.28136
161.271476
21.Sept.2016
USD
12.805544
165000000
2112914876.06
151.418725
161.415604
20.Sept.2016
USD
12.350825
165000000
2037886225.07
146.041916
155.681599
19.Sept.2016
USD
12.28843
165000000
2027591011.47
145.304128
154.891955
16.Sept.2016
USD
12.231265
174000000
2128240210.83
144.628183
154.164869
15.Sept.2016
USD
12.127077
174000000
2110111472.6
143.396215
152.850606
14.Sept.2016
USD
12.23638
174000000
2129130237.9
144.688665
154.223995
13.Sept.2016
USD
12.365908
174000000
2151667949.85
146.220264
155.853484
12.Sept.2016
USD
12.400162
174000000
2157628200.18
146.625299
156.283525
09.Sept.2016
USD
12.50243
174000000
2175422952.38
147.834564
157.565491
08.Sept.2016
USD
12.650849
174000000
2201247838.02
149.589539
159.433924
07.Sept.2016
USD
12.682853
174000000
2206816458.42
149.96797
159.835421
06.Sept.2016
USD
12.654517
174000000
2201886044.63
149.632912
159.476467
05.Sept.2016
USD
12.449857
174000000
2166275235.13
147.212916
156.893765
02.Sept.2016
USD
12.330735
174000000
2145547975.11
145.804362
155.384432
01.Sept.2016
USD
12.410511
173400000
2151982778.55
146.747671
156.390881
31.Aug.2016
USD
12.30871
173400000
2134330461.42
145.543928
155.105848
30.Aug.2016
USD
12.229034
173400000
2120514524.53
144.601802
154.09678
26.Aug.2016
USD
12.239563
173400000
2122340316.56
144.726302
154.220031
25.Aug.2016
USD
12.400584
173400000
2150261266.48
146.630289
156.24794
24.Aug.2016
USD
12.419226
173400000
2153493823.26
146.850721
156.47847
23.Aug.2016
USD
12.384341
173400000
2147444885.55
146.438225
156.035939
22.Aug.2016
USD
12.430884
173400000
2155515336.7
146.988571
156.622826
19.Aug.2016
USD
12.380416
173400000
2146764292.85
146.391814
155.979853
18.Aug.2016
USD
12.322329
173400000
2136691892.95
145.704966
155.244959
17.Aug.2016
USD
12.50495
173400000
2168358399.65
147.864362
157.541289
16.Aug.2016
USD
12.334324
172200000
2123970678.79
145.8468
155.390694
15.Aug.2016
USD
12.437784
172800000
2149249187.02
147.07016
156.692608
12.Aug.2016
USD
12.510189
172800000
2161760685.7
147.92631
157.596975
11.Aug.2016
USD
12.38301
172800000
2139784142.74
146.422486
155.992887
10.Aug.2016
USD
12.390542
174600000
2163388696.06
146.511548
156.085314
09.Aug.2016
USD
12.347401
174600000
2155856298.43
146.001429
155.539463
08.Aug.2016
USD
12.165034
174600000
2124015082.35
143.845036
153.241913
05.Aug.2016
USD
11.987251
174600000
2092974190.67
141.742847
150.997285
04.Aug.2016
USD
12.092171
174600000
2111293210.66
142.98347
152.319875
03.Aug.2016
USD
11.945604
174600000
2085702566.52
141.250394
150.471101
02.Aug.2016
USD
12.240481
175200000
2144532302.33
144.737157
154.181859
01.Aug.2016
USD
12.280781
175200000
2151592959.35
145.213683
154.689322
29.Jul.2016
USD
12.267768
175200000
2149312998.84
145.059811
154.515891
28.Jul.2016
USD
11.851844
175200000
2076443092.21
140.141732
149.279698
27.Jul.2016
USD
11.894883
175800000
2091120506.03
140.650645
149.817864
26.Jul.2016
USD
11.870997
175800000
2086921263.84
140.368194
149.507663
25.Jul.2016
USD
11.884883
175800000
2089362496.17
140.5324
149.6803
22.Jul.2016
USD
11.888611
175800000
2090017982.09
140.576482
149.724487
21.Jul.2016
USD
11.990379
175200000
2100714479.14
141.779834
151.002417
20.Jul.2016
USD
11.862665
175200000
2078338946.83
140.269684
149.390133
19.Jul.2016
USD
11.916163
172800000
2059112979.79
140.90227
150.060687
18.Jul.2016
USD
11.852059
172800000
2048035901.5
140.144274
149.251522
15.Jul.2016
USD
11.859345
172800000
2049294884.7
140.230427
149.33616
14.Jul.2016
USD
11.838727
172800000
2045732027.39
139.98663
149.074237
13.Jul.2016
USD
11.94628
173400000
2071484982.31
140.281686
149.383397
12.Jul.2016
USD
11.770015
175200000
2062106739.25
138.211857
147.169101
11.Jul.2016
USD
11.699354
175200000
2049726870.22
137.382106
146.285771
08.Jul.2016
USD
11.501561
177600000
2042677354.74
135.05948
143.803368
07.Jul.2016
USD
11.617139
178200000
2070174245.8
136.416679
145.247894
06.Jul.2016
USD
11.677336
178800000
2087907683.56
137.123555
146.000464
05.Jul.2016
USD
11.821412
180600000
2134947066.02
138.815397
147.80414
04.Jul.2016
USD
11.762742
180600000
2124351128.98
138.126441
147.062985
01.Jul.2016
USD
11.673002
180600000
2108144199.97
137.072662
145.931059
30.Jun.2016
USD
11.607365
181800000
2110218968.57
136.301906
145.110254
29.Jun.2016
USD
11.618637
184800000
2147124288.62
136.43427
145.251
28.Jun.2016
USD
11.372946
184800000
2101720577.55
133.549192
142.180614
27.Jun.2016
USD
11.502941
186000000
2139547114.17
135.075685
143.792162
24.Jun.2016
USD
11.279381
186000000
2097964898.69
132.450485
141.007346
23.Jun.2016
USD
11.775997
186000000
2190335457
138.282102
147.219066
22.Jun.2016
USD
11.750554
187200000
2199703723
137.983333
146.898073
21.Jun.2016
USD
11.856491
187200000
2219535291.51
139.22732
148.213717
20.Jun.2016
USD
11.72662
187200000
2195223284
137.702283
146.590128
17.Jun.2016
USD
11.480481
187200000
2149146124
134.811944
143.509879
16.Jun.2016
USD
11.425248
189000000
2159371824
134.163347
142.817409
15.Jun.2016
USD
11.534081
189000000
2179941340
135.441353
144.170444
14.Jun.2016
USD
11.474413
189000000
2168664051
134.740678
143.424011
13.Jun.2016
USD
11.537269
189000000
2180543864.23
135.478789
144.207203
10.Jun.2016
USD
11.881385
189000000
2245581761.27
139.519631
148.504743
09.Jun.2016
USD
11.990532
192600000
2309376385.88
140.801313
149.866686
08.Jun.2016
USD
12.098488
192600000
2330168968.48
142.06902
151.212507
07.Jun.2016
USD
11.943463
195000000
2328975286.41
140.248607
149.270071
06.Jun.2016
USD
11.864277
195000000
2313534076.52
139.318749
148.28274
03.Jun.2016
USD
11.96641
195000000
2333449984.28
140.518067
149.547234
02.Jun.2016
USD
11.72582
195000000
2286535003.77
137.692888
146.537641
01.Jun.2016
USD
11.895903
196200000
2333976121.74
139.690112
148.66728
31.May.2016
USD
11.904269
196200000
2335617612.62
139.788363
148.775992
27.May.2016
USD
11.749167
196200000
2305186515.1
137.967034
146.825843
26.May.2016
USD
11.704588
197400000
2310485746.96
137.443567
146.266028
25.May.2016
USD
11.640673
198600000
2311837653.81
136.69302
145.463335
24.May.2016
USD
11.5285
198600000
2289560120.18
135.375817
144.061617
23.May.2016
USD
11.689088
198600000
2321452820.7
137.261544
146.062121
20.May.2016
USD
11.630048
198600000
2309727601.9
136.568266
145.32506
19.May.2016
USD
11.636293
198600000
2310967867.36
136.641599
145.403876
18.May.2016
USD
11.699307
198600000
2323482457.59
137.381554
146.192297
17.May.2016
USD
11.743824
198600000
2332323478.52
137.904304
146.738564
16.May.2016
USD
11.632254
198600000
2310165738.25
136.59417
145.337106
13.May.2016
USD
11.573085
198600000
2298414761.37
135.899366
144.604007
12.May.2016
USD
11.772496
198600000
2338017835.53
138.240991
147.096373
11.May.2016
USD
11.758275
198600000
2335193456.29
138.073998
146.920864
10.May.2016
USD
11.725706
201000000
2356867008.87
137.69155
146.511104
09.May.2016
USD
11.555815
201600000
2329652335.61
135.696569
144.386828
06.May.2016
USD
11.667867
202800000
2366243452.89
137.012363
145.782493
05.May.2016
USD
11.609641
202800000
2354435292.03
136.328632
145.049216
04.May.2016
USD
11.661948
202800000
2365043226.17
136.942858
145.700421
03.May.2016
USD
11.73899
202800000
2380667310.68
137.84754
146.660646
29.Apr.2016
USD
12.029529
202800000
2439588533.95
141.259255
150.337328
28.Apr.2016
USD
11.856223
202800000
2404442158.4
139.224173
148.170066
27.Apr.2016
USD
11.968232
202800000
2427157474.49
140.539462
149.571259
26.Apr.2016
USD
12.063088
202800000
2446394381.68
141.653328
150.759845
25.Apr.2016
USD
12.173862
205200000
2498076641.39
142.954115
152.138929
22.Apr.2016
USD
12.153625
205200000
2493923859.45
142.716478
151.878111
21.Apr.2016
USD
12.240484
208200000
2548468925.02
143.736438
152.959295
20.Apr.2016
USD
12.004022
211200000
2535249518.39
140.959734
150.000412
19.Apr.2016
USD
11.962431
214200000
2562352930.39
140.471343
149.475356
18.Apr.2016
USD
11.632387
214200000
2491657455.83
136.595732
145.343487
15.Apr.2016
USD
12.018102
217200000
2610331813.64
141.125071
150.170318
14.Apr.2016
USD
12.061979
217200000
2619862023.4
141.640306
150.71629
13.Apr.2016
USD
11.701594
217200000
2541586248.11
137.40841
146.193375
12.Apr.2016
USD
11.473761
217200000
2492100999.98
134.733033
143.343654
11.Apr.2016
USD
11.363122
218400000
2481705846.48
133.433832
141.956169
08.Apr.2016
USD
11.383139
218400000
2486077732.15
133.668897
142.202844
07.Apr.2016
USD
11.306664
218400000
2469375529.91
132.770862
141.238931
06.Apr.2016
USD
11.051661
218400000
2413682890.12
129.776436
138.056948
05.Apr.2016
USD
11.010454
218400000
2404683288.72
129.292554
137.540694
04.Apr.2016
USD
11.216286
223800000
2510204971.4
131.709579
140.117428
01.Apr.2016
USD
11.102781
226200000
2511449090.82
130.376723
138.696416
31.Mar.2016
USD
11.499649
226200000
2601220764.95
135.037028
143.658885
30.Mar.2016
USD
11.556493
227400000
2627946661.51
135.704531
144.362184
29.Mar.2016
USD
11.657248
227400000
2650858377.27
136.887667
145.649667
28.Mar.2016
USD
11.437352
228600000
2614578891.73
134.305493
145.143449
24.Mar.2016
USD
11.437352
228600000
2614578891.73
134.305493
142.81804
23.Mar.2016
USD
11.530911
228600000
2635966268.9
135.404129
143.984262
22.Mar.2016
USD
11.674625
228600000
2668819465.19
137.091721
145.776299
21.Mar.2016
USD
11.477329
228600000
2623717587.21
134.774931
143.310211
18.Mar.2016
USD
11.500513
228600000
2629017418.32
135.047174
143.593242
17.Mar.2016
USD
11.639283
228600000
2660740140.96
136.67671
145.324046
16.Mar.2016
USD
11.415689
223800000
2554831379.65
134.05111
142.529374
15.Mar.2016
USD
11.599295
223800000
2595922349.11
136.207142
144.81874
14.Mar.2016
USD
11.605223
225600000
2618138525.16
136.276753
144.890973
11.Mar.2016
USD
11.445832
225600000
2582179773.57
134.405071
142.893661
10.Mar.2016
USD
11.398049
226200000
2578238737.99
133.843969
142.295434
09.Mar.2016
USD
11.292199
226200000
2554295459.2
132.601003
140.971088
08.Mar.2016
USD
11.463373
226200000
2593015195.66
134.61105
143.105514
07.Mar.2016
USD
11.475871
226200000
2595842233.17
134.75781
143.260845
04.Mar.2016
USD
11.569721
226200000
2617070904.9
135.859863
144.427054
03.Mar.2016
USD
11.548239
226200000
2612211794.26
135.607607
144.157461
02.Mar.2016
USD
11.339451
226200000
2564984028.81
133.15587
141.547526
01.Mar.2016
USD
10.942299
227400000
2488278891.48
128.49223
136.585276
29.Feb.2016
USD
10.989288
227400000
2498964276.72
129.044008
137.169804
26.Feb.2016
USD
11.009394
228600000
2516747589.26
129.280107
137.415308
25.Feb.2016
USD
11.096492
228000000
2530000365.69
130.302873
138.500021
24.Feb.2016
USD
11.056877
228000000
2520968079.51
129.837686
138.002728
23.Feb.2016
USD
11.029556
228000000
2514738776.18
129.516863
137.658991
22.Feb.2016
USD
11.006637
228000000
2509513327.24
129.247732
137.371941
19.Feb.2016
USD
10.966214
228000000
2500297018.8
128.773057
136.859679
18.Feb.2016
USD
11.045499
228000000
2518373925.91
129.704077
137.84477
17.Feb.2016
USD
10.74095
228000000
2448936649.63
126.127847
134.044626
16.Feb.2016
USD
10.925693
228000000
2491058137.02
128.29723
136.34811
15.Feb.2016
USD
10.804616
228000000
2463452481.05
126.875458
134.836733
12.Feb.2016
USD
10.136464
231600000
2347605212.37
119.029544
126.488988
11.Feb.2016
USD
10.79903
231600000
2501055461.48
126.809863
134.754978
10.Feb.2016
USD
10.549249
231600000
2443206107.29
123.876758
131.636875
09.Feb.2016
USD
10.843463
235200000
2550382499.66
127.331627
135.306501
08.Feb.2016
USD
11.400896
235200000
2681490740.12
133.877401
142.262795
05.Feb.2016
USD
11.185131
235200000
2630742924.64
131.343735
139.56543
04.Feb.2016
USD
11.336677
234600000
2659584453.41
133.123296
141.452354
03.Feb.2016
USD
11.378106
234600000
2669303840.55
133.609784
141.968876
02.Feb.2016
USD
11.545176
234000000
2701571263.46
135.571639
144.052582
01.Feb.2016
USD
11.55633
234000000
2704181378.05
135.702617
144.189
29.Jan.2016
USD
11.304333
234600000
2651996686.71
132.743489
141.037774
28.Jan.2016
USD
11.201137
234600000
2627786927.48
131.531689
139.747441
27.Jan.2016
USD
11.283342
235800000
2660612216.97
132.496998
140.771046
26.Jan.2016
USD
10.985682
235800000
2590423979.66
129.001664
137.054593
25.Jan.2016
USD
11.234792
235800000
2649164027.78
131.92689
140.160046
22.Jan.2016
USD
11.108095
235800000
2619288895.38
130.439124
138.573971
21.Jan.2016
USD
10.626204
235800000
2505658905.1
124.780418
132.557333
20.Jan.2016
USD
11.025095
234000000
2579872277.68
129.464479
137.53233
19.Jan.2016
USD
11.302549
234000000
2644796570.3
132.72254
140.992185
18.Jan.2016
USD
11.310479
235200000
2660224739.8
132.81566
141.090021
15.Jan.2016
USD
11.47498
235200000
2698915357.96
134.747347
143.134328
14.Jan.2016
USD
11.395566
235800000
2687074645.91
133.814812
142.140972
13.Jan.2016
USD
11.740369
235200000
2761334791.93
136.994773
145.518292
12.Jan.2016
USD
11.447576
234000000
2678732900.63
133.578261
141.885467
11.Jan.2016
USD
11.869417
234000000
2777443798.48
138.500594
147.112677
08.Jan.2016
USD
11.832862
234000000
2768889891.42
138.074045
146.650314
07.Jan.2016
USD
11.872092
234000000
2778069647.53
138.531808
147.137036
06.Jan.2016
USD
12.081321
234000000
2827029261.39
140.973237
149.730421
05.Jan.2016
USD
12.166185
232200000
2824988317.83
141.963489
150.780788
04.Jan.2016
USD
12.199915
232200000
2832820350.09
142.357074
151.200624
01.Jan.2016
USD
12.400595
232200000
2879418372.84
144.698748
153.678688
31.Dec.2015
USD
12.400595
232200000
2879418372.84
144.698748
153.678688
30.Dec.2015
USD
12.372493
232200000
2872893056.72
144.370834
153.328173
29.Dec.2015
USD
12.356523
232200000
2869184659.65
144.184485
153.128744
28.Dec.2015
USD
12.227401
234000000
2861211967.59
142.6778
152.088546
24.Dec.2015
USD
12.227401
234000000
2861211967.59
142.6778
151.515333
23.Dec.2015
USD
12.220703
234000000
2859644503.94
142.599643
151.430824
22.Dec.2015
USD
12.230487
237000000
2898625420.87
142.71381
151.549814
21.Dec.2015
USD
12.192789
220200000
2684852172.19
142.273923
151.082116
18.Dec.2015
USD
12.195197
220200000
2685382515.51
142.302021
151.103111
17.Dec.2015
USD
12.303187
221400000
2723925667.35
143.562124
152.437825
16.Dec.2015
USD
12.206609
222600000
2717191312
142.435185
151.23646
15.Dec.2015
USD
11.889272
222600000
2646552162.74
138.732276
147.30103
14.Dec.2015
USD
12.200763
220800000
2693928562.62
142.366969
151.160091
11.Dec.2015
USD
12.359878
220800000
2729061141.71
144.223634
153.124669
10.Dec.2015
USD
12.228485
220800000
2700049681.52
142.690449
151.495633
09.Dec.2015
USD
12.288384
220800000
2713275319.03
143.389392
152.236369
08.Dec.2015
USD
12.299476
222000000
2730483792.57
143.518821
152.374041
07.Dec.2015
USD
12.39992
222000000
2752782339.84
144.690871
153.612161
04.Dec.2015
USD
12.327341
222000000
2736669813.81
143.843969
152.710848
03.Dec.2015
USD
12.552581
222000000
2786673090.54
146.472226
155.498249
02.Dec.2015
USD
12.516514
226200000
2831235602.11
146.051371
155.048085
01.Dec.2015
USD
12.584827
226200000
2846688029.68
146.848495
155.892869
30.Nov.2015
USD
12.366238
226200000
2797243217.24
144.297858
153.181316
27.Nov.2015
USD
12.545515
226200000
2837795552.37
146.389775
155.400182
26.Nov.2015
USD
12.630798
226200000
2857086531.03
147.384916
156.451747
25.Nov.2015
USD
12.535619
227400000
2850599789.93
146.274302
155.269192
24.Nov.2015
USD
12.666397
227400000
2880338777.71
147.80031
156.885185
23.Nov.2015
USD
12.602268
227400000
2865755903.45
147.052008
156.09292
20.Nov.2015
USD
12.620307
227400000
2869857966.09
147.2625
156.309036
19.Nov.2015
USD
12.607826
227400000
2867019652.4
147.116863
156.151204
18.Nov.2015
USD
12.419796
227400000
2824261719.24
144.922798
153.820597
17.Nov.2015
USD
12.423758
227400000
2825162774.17
144.96903
153.865188
16.Nov.2015
USD
12.3466
228600000
2822432913.54
144.068697
152.908853
13.Nov.2015
USD
12.489861
228600000
2855182348
145.740365
154.676171
12.Nov.2015
USD
12.548381
228600000
2868560044.68
146.423217
155.400211
11.Nov.2015
USD
12.565054
227400000
2857293390.7
146.61777
155.597898
10.Nov.2015
USD
12.494651
227400000
2841283819.48
145.79627
154.724992
09.Nov.2015
USD
12.501383
226200000
2827812876
145.874812
154.806114
06.Nov.2015
USD
12.291517
226200000
2780341227.94
143.42595
152.1661
05.Nov.2015
USD
12.384482
226200000
2801370053.02
144.51073
153.321355
04.Nov.2015
USD
12.266703
225600000
2767368413.93
143.136403
151.879599
03.Nov.2015
USD
12.190308
225600000
2750133698.89
142.244973
150.92227
02.Nov.2015
USD
12.24101
228000000
2790950382.64
142.836599
151.547699
30.Oct.2015
USD
12.498012
228000000
2849546952.63
145.835477
154.726638
29.Oct.2015
USD
12.360531
228000000
2818201286.8
144.231253
153.013172
28.Oct.2015
USD
12.424489
228000000
2832783664.02
144.97756
153.791811
27.Oct.2015
USD
12.413827
226800000
2815456140.1
144.853148
153.655715
26.Oct.2015
USD
12.47841
226800000
2830103555.81
145.606747
154.456068
23.Oct.2015
USD
12.360037
223800000
2766176437.49
144.225489
152.985361
22.Oct.2015
USD
12.187318
223800000
2727521937.35
142.210084
150.840932
21.Oct.2015
USD
12.303819
223800000
2753594874.33
143.569498
152.282582
20.Oct.2015
USD
12.080234
223800000
2703556456.21
140.960553
149.511483
19.Oct.2015
USD
12.083131
223800000
2704204740.35
140.994358
149.54445
16.Oct.2015
USD
12.21806
223800000
2734401996.38
142.568803
151.211529
15.Oct.2015
USD
12.137194
223800000
2716304023.84
141.625202
150.203123
14.Oct.2015
USD
11.910036
223800000
2665466190.78
138.974565
147.389367
13.Oct.2015
USD
12.114642
223800000
2711256990.47
141.36205
149.923413
12.Oct.2015
USD
12.227644
223800000
2736546802.85
142.680636
151.322071
09.Oct.2015
USD
12.187552
222600000
2712949108.76
142.212814
150.818985
08.Oct.2015
USD
11.955788
222600000
2661358558.65
139.508431
147.945925
07.Oct.2015
USD
12.027316
222600000
2677280733.29
140.343069
148.827099
06.Oct.2015
USD
11.853117
220200000
2610056545.61
138.310395
146.67222
05.Oct.2015
USD
11.748312
220200000
2586978305.97
137.087457
145.370018
02.Oct.2015
USD
11.699917
220200000
2576321858.88
136.522751
144.768053
01.Oct.2015
USD
11.637904
220200000
2562666470.44
135.79914
144.006109
30.Sept.2015
USD
11.358747
222600000
2528457156.75
132.541742
140.545572
29.Sept.2015
USD
11.051915
222000000
2453525186.64
128.961414
136.744091
28.Sept.2015
USD
11.579034
222000000
2570545691.27
135.112204
143.265071
25.Sept.2015
USD
11.563535
222000000
2567104973.33
134.931351
143.099007
24.Sept.2015
USD
11.495883
222000000
2552086242.92
134.14194
142.259367
23.Sept.2015
USD
11.669243
222000000
2590572014.07
136.164825
144.404088
22.Sept.2015
USD
11.714139
222000000
2600539059.11
136.688703
144.957476
21.Sept.2015
USD
11.666685
222000000
2590004247.57
136.134977
144.368145
18.Sept.2015
USD
11.722636
222000000
2602425278.34
136.787852
145.054151
17.Sept.2015
USD
11.873855
222000000
2635996013.75
138.55238
146.923992
16.Sept.2015
USD
11.761177
222000000
2610981479.96
137.237575
145.525925
15.Sept.2015
USD
11.698176
223800000
2618052003.77
136.502436
144.745378
14.Sept.2015
USD
11.706613
223800000
2619940194.87
136.600884
144.847718
11.Sept.2015
USD
11.801575
223800000
2641192653.1
137.708967
146.01616
10.Sept.2015
USD
11.793616
223800000
2639411419.02
137.616096
145.917143
09.Sept.2015
USD
12.023865
225000000
2705369817.9
140.302801
148.765248
08.Sept.2015
USD
11.39444
225000000
2563749095.23
132.958233
140.972787
07.Sept.2015
USD
11.667013
225000000
2625077925.12
136.138804
144.343322
04.Sept.2015
USD
11.662922
225000000
2624157506.84
136.091067
144.286164
03.Sept.2015
USD
11.799378
225000000
2654860238.76
137.683331
145.972156
02.Sept.2015
USD
11.733971
225600000
2647183889.56
136.920116
145.160793
01.Sept.2015
USD
11.852663
225600000
2673960794.99
138.305097
146.630057
31.Aug.2015
USD
12.189815
225600000
2750022363.19
142.239221
150.801322
28.Aug.2015
USD
12.337274
225600000
2783289127.44
143.959874
152.62073
27.Aug.2015
USD
11.971064
225600000
2700672114.01
139.686682
148.083701
26.Aug.2015
USD
11.948779
227400000
2717152421.52
139.426645
147.806298
25.Aug.2015
USD
11.502876
228000000
2622655954.25
134.22354
142.285776
24.Aug.2015
USD
12.017585
230400000
2768851694.22
140.229521
148.651511
21.Aug.2015
USD
12.373698
230400000
2850900177.39
144.384895
153.053548
20.Aug.2015
USD
12.646686
230400000
2913796609.23
147.570308
156.4314
19.Aug.2015
USD
12.773397
230400000
2942990881.62
149.04886
157.998699
18.Aug.2015
USD
12.934214
230400000
2980043030.63
150.925385
159.988773
17.Aug.2015
USD
12.940657
230400000
2981527468.8
151.000566
160.065073
14.Aug.2015
USD
12.892644
229200000
2954994175.99
150.440317
159.463837
13.Aug.2015
USD
12.911791
228000000
2943888400.26
150.663738
159.698705
12.Aug.2015
USD
12.954287
226200000
2930259732.85
151.15961
160.220065
11.Aug.2015
USD
13.024768
225000000
2930572921.85
151.982032
161.093157
10.Aug.2015
USD
13.087407
223200000
2921109325.44
152.712947
161.865538
07.Aug.2015
USD
13.038443
220200000
2871065231.52
152.141601
161.255141
06.Aug.2015
USD
12.942631
217800000
2818905120.26
151.0236
160.068522
05.Aug.2015
USD
12.853263
215400000
2768592926.43
149.980792
158.960312
04.Aug.2015
USD
12.918121
214800000
2774812595.6
150.7376
159.759941
03.Aug.2015
USD
12.925162
214800000
2776324970.83
150.81976
159.844044
31.Jul.2015
USD
12.946683
211200000
2734339540.52
151.070882
160.106417
30.Jul.2015
USD
12.801416
207600000
2657574073.22
149.375805
158.306114
29.Jul.2015
USD
12.740995
207600000
2645030591.15
148.670771
157.556793
28.Jul.2015
USD
12.733225
207600000
2643417715.88
148.580106
157.459591
27.Jul.2015
USD
12.868588
207600000
2671518987.31
150.159615
159.131863
24.Jul.2015
USD
12.934724
207600000
2685248778.21
150.931336
159.945541
23.Jul.2015
USD
12.971156
207000000
2685029296.25
151.35645
160.394242
22.Jul.2015
USD
12.906565
207000000
2671658973.12
150.602757
159.594177
21.Jul.2015
USD
13.075186
207000000
2706563502.95
152.570344
161.676788
20.Jul.2015
USD
12.955651
207000000
2681819867.34
151.175526
160.194432
17.Jul.2015
USD
12.986553
205800000
2672632735.5
151.536112
160.569186
16.Jul.2015
USD
12.957141
205800000
2666579810.91
151.192913
160.203963
15.Jul.2015
USD
12.855403
205200000
2637928734.73
150.005763
158.942664
14.Jul.2015
USD
12.852347
204600000
2629590244.69
149.970104
158.902188
13.Jul.2015
USD
12.655588
203400000
2574146624.11
147.674183
156.468732
10.Jul.2015
USD
12.494645
203400000
2541410904.01
145.796189
154.470739
09.Jul.2015
USD
12.603775
203400000
2563607870.47
147.069593
155.818744
08.Jul.2015
USD
12.638979
203400000
2570768341.44
147.480378
156.255586
07.Jul.2015
USD
12.953243
203400000
2634689663.28
151.147428
160.13451
06.Jul.2015
USD
12.779204
203400000
2599290140.86
149.11662
157.98028
03.Jul.2015
USD
13.019029
203400000
2648070586.11
151.915065
160.940747
02.Jul.2015
USD
12.93937
203400000
2631867945.69
150.985548
159.953027
01.Jul.2015
USD
12.862393
202800000
2608493315.25
150.087327
158.998765
30.Jun.2015
USD
12.891281
202800000
2614351844.61
150.424413
159.356362
29.Jun.2015
USD
12.829458
202800000
2601814109.34
149.703019
158.591252
26.Jun.2015
USD
13.02861
201000000
2618750774.94
152.026863
161.047427
25.Jun.2015
USD
13.081454
201000000
2629372376.12
152.643483
161.69854
24.Jun.2015
USD
13.157041
200400000
2636671123.16
152.684172
161.739911
23.Jun.2015
USD
13.185769
200400000
2642428110.42
153.017553
162.085275
22.Jun.2015
USD
13.0321
200400000
2611632901.3
151.234263
160.194052
19.Jun.2015
USD
12.932799
200400000
2591733105.74
150.0819
158.967143
18.Jun.2015
USD
12.799433
200400000
2565006531.94
148.53422
157.325947
17.Jun.2015
USD
12.807858
200400000
2566694857.57
148.63199
157.423703
16.Jun.2015
USD
12.953914
199800000
2588192101
150.326934
159.21912
15.Jun.2015
USD
13.044499
199800000
2606291015.01
151.37815
160.33329
12.Jun.2015
USD
13.063674
198600000
2594445657.67
151.600671
160.557943
11.Jun.2015
USD
13.002273
198600000
2582251463.9
150.888128
159.796879
10.Jun.2015
USD
12.944952
199800000
2586401474.09
150.222932
159.090272
09.Jun.2015
USD
12.817775
199800000
2560991623.47
148.747075
157.53138
08.Jun.2015
USD
12.93698
204000000
2639143956.1
150.130419
158.993055
05.Jun.2015
USD
12.95141
204000000
2642087806.06
150.297876
159.162299
04.Jun.2015
USD
13.131969
204000000
2678921813.78
152.393218
161.37876
03.Jun.2015
USD
13.146656
202200000
2658253949.73
152.563657
161.558134
02.Jun.2015
USD
13.185743
202200000
2666157350.31
153.017251
162.037713
01.Jun.2015
USD
13.182803
202200000
2665562904.97
152.983133
161.999225
29.May.2015
USD
13.194417
209400000
2762911038.24
153.117911
162.136398
28.May.2015
USD
13.18209
209400000
2760329799.94
152.974859
161.979615
27.May.2015
USD
13.127719
208200000
2733191239.05
152.343897
161.308455
26.May.2015
USD
13.189835
208200000
2746123801.57
153.064738
162.069547
25.May.2015
USD
13.260043
208200000
2760741078.3
153.879484
164.157108
22.May.2015
USD
13.260043
208200000
2760741078.3
153.879484
162.918423
21.May.2015
USD
13.294899
208200000
2767998037.39
154.283979
163.340954
20.May.2015
USD
13.255215
208200000
2759735873.35
153.823457
162.853513
19.May.2015
USD
13.227822
208200000
2754032551.26
153.505568
162.513467
18.May.2015
USD
13.276814
208200000
2764232800.91
154.074108
163.109413
15.May.2015
USD
13.170838
208200000
2742168622.25
152.844283
161.797309
14.May.2015
USD
13.04984
208200000
2716976723.28
151.440131
160.303829
13.May.2015
USD
13.170572
208200000
2742113099
152.841196
161.79511
12.May.2015
USD
13.065811
205200000
2681104578.92
151.625471
160.50589
11.May.2015
USD
13.033093
204600000
2666570880.87
151.245786
160.073343
08.May.2015
USD
12.975274
204600000
2654741083.02
150.574811
159.371367
07.May.2015
USD
12.901681
205200000
2647424954.43
149.720783
158.46715
06.May.2015
USD
13.015692
205200000
2670820132.84
151.043852
159.852114
05.May.2015
USD
12.947539
205200000
2656835013.94
150.252954
159.012926
04.May.2015
USD
12.935158
205200000
2654294531.63
150.109275
158.814416
01.May.2015
USD
12.935158
205200000
2654294531.63
150.109275
158.867303
30.Apr.2015
USD
13.031538
204600000
2666252691.99
151.227741
160.050709
29.Apr.2015
USD
13.416278
204600000
2744970629.35
155.692552
164.743729
28.Apr.2015
USD
13.431716
204600000
2748129264.84
155.871707
164.930906
27.Apr.2015
USD
13.316097
204000000
2716483833.17
154.529977
163.536421
24.Apr.2015
USD
13.332636
204000000
2719857828.03
154.721908
163.729543
23.Apr.2015
USD
13.314352
202200000
2692162074.13
154.509727
163.507661
22.Apr.2015
USD
13.256701
202200000
2680504943.28
153.840701
162.794013
21.Apr.2015
USD
13.182597
202200000
2665521172.56
152.980743
161.879718
20.Apr.2015
USD
12.985687
202200000
2625706028.68
150.695652
159.462171
17.Apr.2015
USD
13.052452
201600000
2631374488.94
151.470443
160.270588
16.Apr.2015
USD
13.103249
199800000
2618029190.41
152.059929
160.894922
15.Apr.2015
USD
13.017572
198000000
2577479343.35
151.065669
159.842191
14.Apr.2015
USD
13.045154
198000000
2582940540.42
151.385751
160.178054
13.Apr.2015
USD
12.884418
198000000
2551114857.54
149.52045
158.201025
10.Apr.2015
USD
12.929038
198000000
2559949691.87
150.038254
158.743157
09.Apr.2015
USD
12.962693
198000000
2566613272.21
150.428812
159.158097
08.Apr.2015
USD
12.950377
196200000
2540864011.94
150.285888
158.999981
07.Apr.2015
USD
12.839218
196200000
2519054571.96
148.995915
157.631595
06.Apr.2015
USD
12.700737
195000000
2476643854.88
147.388878
157.451087
02.Apr.2015
USD
12.700737
195000000
2476643854.88
147.388878
155.915475
01.Apr.2015
USD
12.506733
196200000
2453821080.9
145.13751
153.531167
31.Mar.2015
USD
12.591437
196200000
2470440038.54
146.120479
154.576249
30.Mar.2015
USD
12.723988
195000000
2481177831.23
147.6587
156.202917
27.Mar.2015
USD
12.783727
195000000
2492826908.85
148.351956
156.930917
26.Mar.2015
USD
12.835804
196200000
2518384756.45
148.956297
157.579272
25.Mar.2015
USD
12.991911
196200000
2549012965.55
150.767879
159.493188
24.Mar.2015
USD
12.891059
196200000
2529225865.75
149.597517
158.253293
23.Mar.2015
USD
12.945622
196200000
2539931134.22
150.230707
158.921373
20.Mar.2015
USD
12.794591
194400000
2487268585.45
148.47803
157.058844
19.Mar.2015
USD
12.68774
194400000
2466496812.7
147.238051
155.743008
18.Mar.2015
USD
12.74019
195000000
2484337163.5
147.84672
156.384713
17.Mar.2015
USD
12.601038
196800000
2479884333.53
146.231896
154.674203
16.Mar.2015
USD
12.490146
195000000
2435578518.6
144.945022
153.31079
13.Mar.2015
USD
12.523252
195000000
2442034328.59
145.329209
153.710355
12.Mar.2015
USD
12.399271
193800000
2402978761.38
143.89044
152.185788
11.Mar.2015
USD
12.210316
193800000
2366359388.52
141.697665
149.863706
10.Mar.2015
USD
12.233076
191400000
2341410838.47
141.961789
150.139579
09.Mar.2015
USD
12.296302
191400000
2353512296.89
142.695511
150.914831
06.Mar.2015
USD
12.38701
189000000
2341144945.91
143.748155
152.022081
05.Mar.2015
USD
12.339143
187800000
2317291215.35
143.19267
151.43139
04.Mar.2015
USD
12.332089
184800000
2278970057.95
143.11081
151.342481
03.Mar.2015
USD
12.428131
184800000
2296718761.09
144.225354
152.51979
02.Mar.2015
USD
12.352723
184800000
2282783370.09
143.350263
151.592071
27.Feb.2015
USD
12.406305
184800000
2292685227.74
143.972068
152.242677
26.Feb.2015
USD
12.405094
184800000
2292461501.22
143.958015
152.225404
25.Feb.2015
USD
12.343166
184800000
2281017168.51
143.239356
151.46285
24.Feb.2015
USD
12.31444
185400000
2283097354.82
142.905998
151.10872
23.Feb.2015
USD
12.301467
183600000
2258549393.43
142.755449
150.948284
20.Feb.2015
USD
12.288277
183600000
2256127812.83
142.602383
150.778437
19.Feb.2015
USD
12.218313
184800000
2257944385.44
141.790468
149.917783
18.Feb.2015
USD
12.112863
184800000
2238457186.41
140.566747
148.617015
17.Feb.2015
USD
11.94957
184800000
2208280539.65
138.671773
146.615196
16.Feb.2015
USD
11.984837
184800000
2214798024.96
139.081037
147.045491
13.Feb.2015
USD
11.886572
183600000
2182374746.92
137.940697
145.831394
12.Feb.2015
USD
11.857668
183600000
2177068008.14
137.605273
145.477317
11.Feb.2015
USD
11.533529
183600000
2117556063.95
133.843721
141.498669
10.Feb.2015
USD
11.640575
183600000
2137209666.51
135.085963
142.809556
09.Feb.2015
USD
11.688444
183600000
2145998449.48
135.641471
143.393452
06.Feb.2015
USD
11.587404
181200000
2099637732.67
134.468927
142.147141
05.Feb.2015
USD
11.671919
181200000
2114951766.07
135.449702
143.18177
04.Feb.2015
USD
11.726451
181200000
2124833051.5
136.082533
143.848839
03.Feb.2015
USD
11.512635
181200000
2086089641.92
133.601251
141.223641
02.Feb.2015
USD
11.672815
181200000
2115114127.34
135.4601
143.185166
30.Jan.2015
USD
11.701632
181200000
2120335797.81
135.794514
143.533272
29.Jan.2015
USD
11.644235
181200000
2109935416.25
135.128436
142.826714
28.Jan.2015
USD
11.818806
181200000
2141567667.91
137.154289
144.965377
27.Jan.2015
USD
11.829703
181200000
2143542304.18
137.280746
145.098488
26.Jan.2015
USD
11.531625
181200000
2089530498.87
133.821626
141.440921
23.Jan.2015
USD
11.610136
181200000
2103756815.05
134.732726
142.396714
22.Jan.2015
USD
11.481037
183000000
2101029794.99
133.234564
140.811166
21.Jan.2015
USD
11.508283
183000000
2106015811.02
133.550747
141.143066
20.Jan.2015
USD
11.512364
183000000
2106762732.2
133.598106
141.190066
19.Jan.2015
USD
11.378216
181800000
2068559803.57
132.041352
139.542015
16.Jan.2015
USD
11.298428
181800000
2054054323.84
131.115433
138.558434
15.Jan.2015
USD
11.46933
184200000
2112650590.07
133.098708
140.649615
14.Jan.2015
USD
11.314148
184200000
2084066131.17
131.297859
138.74485
13.Jan.2015
USD
11.305579
184200000
2082487755.34
131.198418
138.630395
12.Jan.2015
USD
11.338539
184200000
2088558941.68
131.580911
139.040046
09.Jan.2015
USD
11.318198
184800000
2091603134.77
131.344859
138.782705
08.Jan.2015
USD
11.208531
184800000
2071336683.54
130.072212
137.437455
07.Jan.2015
USD
11.080015
186000000
2060882949.5
128.580804
135.859125
06.Jan.2015
USD
11.155324
186000000
2074890415.92
129.454758
136.780918
05.Jan.2015
USD
11.405302
186000000
2121386323.41
132.35569
139.844791
02.Jan.2015
USD
11.409968
186000000
2122254167.2
132.409826
139.895788
01.Jan.2015
USD
11.439834
186000000
2127809239.82
132.756414
140.257502
31.Dec.2014
USD
11.439834
186000000
2127809239.82
132.756414
140.257502
30.Dec.2014
USD
11.489654
186000000
2137075750.11
133.334574
140.868467
29.Dec.2014
USD
11.524653
186000000
2143585537.19
133.740717
141.29562
26.Dec.2014
USD
11.548328
186000000
2147989023.88
134.01546
141.824372
24.Dec.2014
USD
11.548328
186000000
2147989023.88
134.01546
141.574015
23.Dec.2014
USD
11.422468
186000000
2124579157.66
132.554886
140.029145
22.Dec.2014
USD
11.497425
186000000
2138521136.94
133.424743
140.945856
19.Dec.2014
USD
11.512696
187200000
2155176808.59
133.601971
141.126415
18.Dec.2014
USD
11.281533
188400000
2125440921.52
130.919382
138.28945
17.Dec.2014
USD
11.272912
188400000
2123816643.73
130.217039
137.546428
16.Dec.2014
USD
11.306904
188400000
2130220894.56
130.609692
137.959758
15.Dec.2014
USD
11.410776
186000000
2122404359.88
131.809551
139.226294
12.Dec.2014
USD
11.576399
186000000
2153210337.65
133.722727
141.239271
11.Dec.2014
USD
11.463142
186000000
2132144578.54
132.414459
139.856316
10.Dec.2014
USD
11.613833
186000000
2160173063.11
134.155128
141.690112
09.Dec.2014
USD
11.854642
185400000
2197850634.1
136.93679
144.62815
08.Dec.2014
USD
11.755433
185400000
2179457454.24
135.790795
143.415304
05.Dec.2014
USD
11.692369
185400000
2167765367.78
135.062334
142.639959
04.Dec.2014
USD
11.811092
185400000
2189776533.76
136.43373
144.085838
03.Dec.2014
USD
11.731573
185400000
2175033660.03
135.51518
143.112207
02.Dec.2014
USD
11.767461
185400000
2181687346.1
135.929734
143.548885
01.Dec.2014
USD
11.800094
185400000
2187737512.32
136.306688
143.945413
28.Nov.2014
USD
11.665637
184800000
2155809779.04
134.753532
142.298895
27.Nov.2014
USD
11.594617
184800000
2142685312.46
133.933157
141.430951
26.Nov.2014
USD
11.746071
186000000
2184769207.27
135.682651
143.275725
25.Nov.2014
USD
11.748017
188400000
2213326407.95
135.70513
143.29733
24.Nov.2014
USD
11.616538
188400000
2188555896.55
134.186374
141.685345
21.Nov.2014
USD
11.699101
188400000
2204110635.65
135.140086
142.685632
20.Nov.2014
USD
11.62438
188400000
2190033376.3
134.276959
141.77277
19.Nov.2014
USD
11.65458
190800000
2223693933.78
134.625809
142.135836
18.Nov.2014
USD
11.744916
190800000
2240930111.97
135.66931
143.237635
17.Nov.2014
USD
11.520894
192600000
2218924267.56
133.081559
140.495377
14.Nov.2014
USD
11.805474
189600000
2238317899.48
136.368835
143.967548
13.Nov.2014
USD
11.787831
187800000
2213754802.87
136.165035
143.744755
12.Nov.2014
USD
11.744193
187800000
2205559571.41
135.660958
143.213594
11.Nov.2014
USD
11.65026
187800000
2187918833.49
134.575908
142.056221
10.Nov.2014
USD
11.626688
187800000
2183492055.45
134.30362
141.764414
07.Nov.2014
USD
11.632428
187800000
2184570153.63
134.369924
141.82383
06.Nov.2014
USD
11.596002
186600000
2163814030
133.949156
141.367817
05.Nov.2014
USD
11.746063
186600000
2191815514.68
135.682559
143.208364
04.Nov.2014
USD
11.844963
186600000
2210270202.06
136.824985
144.423332
03.Nov.2014
USD
11.423949
186600000
2131708964.94
131.961716
139.273113
31.Oct.2014
USD
11.637019
186600000
2171467767.49
134.422957
141.863403
30.Oct.2014
USD
11.468868
186600000
2140090865.44
132.48059
139.818016
29.Oct.2014
USD
11.474227
187800000
2154859945.84
132.542494
139.885679
28.Oct.2014
USD
11.317532
187200000
2118642028.83
130.732459
137.977011
27.Oct.2014
USD
11.366838
184800000
2100591732.2
131.302009
138.568666
24.Oct.2014
USD
11.2101
184800000
2071626637.52
129.491478
136.663044
23.Oct.2014
USD
11.117372
184800000
2054490444.96
128.420347
135.532512
22.Oct.2014
USD
11.246501
186000000
2091849334.27
129.911957
137.106173
21.Oct.2014
USD
11.029346
186000000
2051458452.94
127.40353
134.458487
20.Oct.2014
USD
11.182127
186000000
2079875661.78
129.168352
136.314057
17.Oct.2014
USD
10.772762
186600000
2010197549.04
124.439645
131.322241
16.Oct.2014
USD
11.004285
184800000
2033591874.62
127.114042
134.143631
15.Oct.2014
USD
11.246138
184800000
2078286324.87
129.907764
137.08567
14.Oct.2014
USD
11.078551
188400000
2087199057.43
127.971913
135.044987
13.Oct.2014
USD
11.313842
188400000
2131527929.92
130.689835
137.905926
10.Oct.2014
USD
11.255651
187200000
2107058015.05
130.017652
137.190295
09.Oct.2014
USD
11.407043
187200000
2135398512.55
131.76643
139.033411
08.Oct.2014
USD
11.482758
187200000
2149572318.87
132.641038
139.9534
07.Oct.2014
USD
11.625726
187200000
2176336009.95
134.292507
141.691034
06.Oct.2014
USD
11.574935
187200000
2166827855.49
133.705804
141.069531
03.Oct.2014
USD
11.393712
189000000
2153411690.82
131.612439
138.850241
02.Oct.2014
USD
11.511073
189000000
2175592816.13
132.968114
140.287265
01.Oct.2014
USD
11.732897
189000000
2217517642.68
135.530474
142.987411
30.Sept.2014
USD
11.794372
190800000
2250366328.64
136.240592
143.736697
29.Sept.2014
USD
11.931286
189600000
2262171992.48
137.82213
145.401253
26.Sept.2014
USD
11.897093
189600000
2255688920.52
137.427155
144.974767
25.Sept.2014
USD
12.013574
189600000
2277773650.64
138.772665
146.372388
24.Sept.2014
USD
11.82059
188400000
2226999238.25
136.543444
144.017508
23.Sept.2014
USD
11.861324
188400000
2234673507.32
137.013976
144.511068
22.Sept.2014
USD
11.847357
188400000
2232042104.39
136.852639
144.338708
19.Sept.2014
USD
11.857536
188400000
2233959929.04
136.97022
144.456408
18.Sept.2014
USD
11.763572
188400000
2216257056.59
135.884811
143.308729
17.Sept.2014
USD
11.762809
188400000
2216113363.04
135.875997
143.297779
16.Sept.2014
USD
11.845431
190800000
2260108293.79
136.830391
144.301997
15.Sept.2014
USD
11.872033
190800000
2265183981.2
137.137679
144.624025
12.Sept.2014
USD
11.858184
190800000
2262541572.27
136.977705
144.448911
11.Sept.2014
USD
11.886264
192000000
2282162695.15
137.302066
144.787265
10.Sept.2014
USD
11.852238
192000000
2275629837.7
136.909021
144.370682
09.Sept.2014
USD
11.835199
192000000
2272358307.97
136.712198
144.162103
08.Sept.2014
USD
11.914953
192000000
2287671113.12
137.633462
145.132476
05.Sept.2014
USD
11.927236
192000000
2290029370.55
137.775347
145.275015
04.Sept.2014
USD
11.929281
192000000
2290422138.83
137.798969
145.298946
03.Sept.2014
USD
11.98916
190200000
2280338300.72
138.490651
146.024588
02.Sept.2014
USD
11.923907
190200000
2267927174.31
137.736892
145.22708
01.Sept.2014
USD
11.884729
189600000
2253344718
137.284335
144.747597
29.Aug.2014
USD
11.886705
189600000
2253719411.97
137.30716
144.766243
28.Aug.2014
USD
11.925485
188400000
2246761454.54
137.75512
145.234754
27.Aug.2014
USD
11.961001
188400000
2253452715.95
138.165377
145.665723
26.Aug.2014
USD
11.940926
188400000
2249670545.61
137.933484
145.418812
22.Aug.2014
USD
11.952801
188400000
2251907822.74
138.070656
145.55475
21.Aug.2014
USD
12.033069
187200000
2252590680.25
138.997858
146.53091
20.Aug.2014
USD
11.976781
187200000
2242053460.22
138.347657
145.843205
19.Aug.2014
USD
12.044784
186600000
2247556733.93
139.133181
146.668619
18.Aug.2014
USD
11.989183
186600000
2237181607.45
138.490916
145.988595
15.Aug.2014
USD
12.011628
184800000
2219748948.22
138.750186
146.255616
14.Aug.2014
USD
12.005066
183000000
2196927161.55
138.674386
146.173658
13.Aug.2014
USD
11.932994
183000000
2183737968.75
137.841859
145.293227
12.Aug.2014
USD
11.913192
181800000
2165818366.97
137.61312
145.049398
11.Aug.2014
USD
11.869801
181800000
2157929907.14
137.111896
144.518986
08.Aug.2014
USD
11.675391
180000000
2101570427.57
134.866204
142.147146
07.Aug.2014
USD
11.928425
180000000
2147116567.39
137.789081
145.225492
06.Aug.2014
USD
11.85248
180000000
2133446480.77
136.911816
144.298456
05.Aug.2014
USD
11.913284
180000000
2144391299.49
137.614183
145.035877
04.Aug.2014
USD
12.074831
180000000
2173469699.31
139.480264
146.999705
01.Aug.2014
USD
12.127634
180000000
2182974132.46
140.090209
147.635466
31.Jul.2014
USD
12.155981
180000000
2188076585.76
140.417654
147.979366
30.Jul.2014
USD
12.182308
180000000
2192815532.14
140.721766
148.298161
29.Jul.2014
USD
12.235047
180000000
2202308606.6
141.330971
148.937956
28.Jul.2014
USD
12.24105
180000000
2203389105.4
141.400313
149.009973
25.Jul.2014
USD
12.191432
180000000
2194457879.92
140.82716
148.398257
24.Jul.2014
USD
12.087335
182400000
2204729963.93
139.624702
147.128394
23.Jul.2014
USD
12.144361
181800000
2207844940.3
140.283428
147.819189
22.Jul.2014
USD
12.157504
181800000
2210234403.33
140.435247
147.976946
21.Jul.2014
USD
12.095098
181800000
2198888855.4
139.714375
147.21611
18.Jul.2014
USD
12.087309
181800000
2197472933.31
139.624401
147.114476
17.Jul.2014
USD
12.164463
182400000
2218798176.36
140.515632
148.050786
16.Jul.2014
USD
12.154725
181800000
2209729099.11
140.403145
147.930395
15.Jul.2014
USD
12.149249
181800000
2208733493.07
140.33989
147.861111
14.Jul.2014
USD
12.080756
181800000
2196281461.52
139.548706
147.025725
11.Jul.2014
USD
12.015783
181800000
2184469495.5
138.798182
146.227408
10.Jul.2014
USD
12.061414
181800000
2192765094.16
139.32528
146.776689
09.Jul.2014
USD
12.122032
181800000
2203785510.71
140.025498
147.51039
08.Jul.2014
USD
12.178105
181800000
2213979618.15
140.673215
148.190736
07.Jul.2014
USD
12.193909
181800000
2216852686.69
140.855772
148.383655
04.Jul.2014
USD
12.219076
181800000
2221428054.9
141.146485
148.676882
03.Jul.2014
USD
12.144685
181800000
2207903802.2
140.28717
147.773226
02.Jul.2014
USD
12.220352
181800000
2221660101.72
141.161224
148.694314
01.Jul.2014
USD
12.200566
178200000
2174140896.33
140.93267
148.455403
30.Jun.2014
USD
12.091519
178200000
2154708707.53
139.673033
147.12753
27.Jun.2014
USD
12.011692
177600000
2133276505.33
138.750925
146.147503
26.Jun.2014
USD
12.088542
176400000
2132418856.84
139.638644
147.078897
25.Jun.2014
USD
12.025804
177000000
2128567350.56
138.913937
146.314294
24.Jun.2014
USD
12.133235
175800000
2133022714.48
139.281628
146.696993
23.Jun.2014
USD
12.162385
175800000
2138147420.25
139.616251
147.050988
20.Jun.2014
USD
12.15688
177000000
2151767803.62
139.553057
146.97694
19.Jun.2014
USD
12.191963
177000000
2157977564.39
139.955787
147.400985
18.Jun.2014
USD
11.952891
177000000
2115661765.44
137.211396
144.506414
17.Jun.2014
USD
11.843994
177000000
2096386947.15
135.961329
143.184349
16.Jun.2014
USD
11.850376
177000000
2097516582.66
136.034591
143.266805
13.Jun.2014
USD
11.920356
178800000
2131359742.45
136.837915
144.101421
12.Jun.2014
USD
11.895767
178800000
2126963178.1
136.55565
143.820213
11.Jun.2014
USD
11.896905
178800000
2127166639.88
136.568713
143.820213
10.Jun.2014
USD
11.744346
178800000
2099889106.31
134.817435
141.974186
09.Jun.2014
USD
11.786355
178200000
2100328532.1
135.299671
142.473429
06.Jun.2014
USD
11.785153
180000000
2121327542.8
135.285873
142.453124
05.Jun.2014
USD
11.781647
180000000
2120696635.77
135.245627
142.412665
04.Jun.2014
USD
11.777758
180000000
2119996460.95
135.200983
142.362032
03.Jun.2014
USD
11.747472
180000000
2114545018.69
134.85332
141.992097
02.Jun.2014
USD
11.696963
180000000
2105453343.5
134.273509
141.379898
30.May.2014
USD
11.567792
180000000
2082202592.17
132.790711
139.81625
29.May.2014
USD
11.579415
180000000
2084294741.98
132.924135
139.956154
28.May.2014
USD
11.531552
180600000
2082598347.85
132.374699
139.374462
27.May.2014
USD
11.469065
180600000
2071313188.17
131.657389
138.620946
26.May.2014
USD
11.359407
180600000
2051508912.81
130.398587
137.289019
23.May.2014
USD
11.359407
180600000
2051508912.81
130.398587
137.289019
22.May.2014
USD
11.268078
180600000
2035014907.14
129.350189
136.182013
21.May.2014
USD
11.100088
180600000
2004676058.99
127.421774
134.14579
20.May.2014
USD
11.22286
179400000
2013381129.9
128.032153
134.787442
19.May.2014
USD
11.210984
179400000
2011250631.77
127.89667
134.64008
16.May.2014
USD
11.266155
179400000
2021148240.41
128.52607
135.292471
15.May.2014
USD
11.435192
179400000
2051473459.03
130.45447
137.309005
14.May.2014
USD
11.457571
179400000
2055488338.86
130.709773
137.588814
13.May.2014
USD
11.369223
181800000
2066924890.36
129.701886
136.526554
12.May.2014
USD
11.173529
181800000
2031347577.03
127.469378
134.164583
09.May.2014
USD
11.285577
181800000
2051717968.97
128.747639
135.444606
08.May.2014
USD
11.243409
184200000
2071036015.74
128.26658
134.939577
07.May.2014
USD
11.15052
184200000
2053925919.52
127.206887
133.809303
06.May.2014
USD
11.456145
184200000
2110222090.7
130.693505
137.487093
05.May.2014
USD
11.379537
184200000
2096110810.04
129.819549
136.559367
02.May.2014
USD
11.379537
184200000
2096110810.04
129.819549
136.559367
01.May.2014
USD
11.372225
184200000
2094763852.13
129.736133
136.459734
30.Apr.2014
USD
11.197847
183600000
2055924836.09
127.746801
134.382047
29.Apr.2014
USD
11.132413
183600000
2043911126.05
127.00032
133.57603
28.Apr.2014
USD
11.128171
183600000
2043132258.57
126.951926
133.524125
25.Apr.2014
USD
11.2812
184800000
2084765836.74
128.697705
135.358396
24.Apr.2014
USD
11.215012
184800000
2072534321.74
127.942622
134.566995
23.Apr.2014
USD
11.30044
184800000
2088321403.9
128.917198
135.587493
22.Apr.2014
USD
11.168815
184800000
2063997054.05
127.4156
134.011553
21.Apr.2014
USD
11.235502
184800000
2076320792.46
128.176375
134.801462
17.Apr.2014
USD
11.235502
184800000
2076320792.46
128.176375
134.801462
16.Apr.2014
USD
11.237829
184800000
2076750817.88
128.202922
134.822642
15.Apr.2014
USD
11.009966
183600000
2021429811.59
125.603425
132.083317
14.Apr.2014
USD
10.960011
183600000
2012258184.03
125.033531
131.482831
11.Apr.2014
USD
10.992639
183600000
2018248575.6
125.405756
131.861677
10.Apr.2014
USD
11.158228
183600000
2048650810.17
127.294821
133.853751
09.Apr.2014
USD
11.134402
183600000
2044276253.38
127.023011
133.564694
08.Apr.2014
USD
11.336835
183600000
2081442974.46
129.332398
135.998556
07.Apr.2014
USD
11.439018
183600000
2100203835.04
130.498118
137.218619
04.Apr.2014
USD
11.570257
183600000
2124299200.73
131.995313
138.784118
03.Apr.2014
USD
11.543577
183600000
2119400829.92
131.690943
138.464336
02.Apr.2014
USD
11.50586
183600000
2112476031.74
131.260662
138.008528
01.Apr.2014
USD
11.44456
182400000
2087487873.08
130.561342
137.266049
31.Mar.2014
USD
11.499447
182400000
2097499237.09
131.187501
137.943883
28.Mar.2014
USD
11.346392
182400000
2069581913.03
129.441426
136.099876
27.Mar.2014
USD
11.352133
182400000
2070629216.41
129.50692
136.165816
26.Mar.2014
USD
11.194231
185400000
2075410507.01
127.705549
134.340301
25.Mar.2014
USD
11.108809
193800000
2152887299.4
126.731042
133.312948
24.Mar.2014
USD
11.112072
193800000
2153519741.21
126.768266
133.349159
21.Mar.2014
USD
10.954543
193800000
2122990587.75
124.971151
131.453045
20.Mar.2014
USD
10.953106
194400000
2129283855.77
124.954757
131.433789
19.Mar.2014
USD
11.219537
194400000
2181078092.74
127.994244
134.628515
18.Mar.2014
USD
11.251125
194400000
2187218733.13
128.354605
135.004424
17.Mar.2014
USD
11.136155
194400000
2164868601.6
127.043009
133.622569
14.Mar.2014
USD
11.233363
195600000
2197245871.82
128.151973
134.783945
13.Mar.2014
USD
11.535948
195600000
2256431464.98
131.603911
138.412802
12.Mar.2014
USD
11.505893
195600000
2250552841.35
131.261038
138.050563
11.Mar.2014
USD
11.709541
196800000
2304437714.98
133.584287
140.491456
10.Mar.2014
USD
11.652727
196800000
2293256739.74
132.936144
139.807448
07.Mar.2014
USD
11.740981
196800000
2310625176.94
133.942959
140.86017
06.Mar.2014
USD
11.688412
196800000
2300279498.85
133.343244
140.227432
05.Mar.2014
USD
11.620738
196800000
2286961303.27
132.571208
139.413367
04.Mar.2014
USD
11.559881
198600000
2295792527.72
131.876942
138.680786
03.Mar.2014
USD
11.575049
198600000
2298804844.86
132.049981
138.860223
28.Feb.2014
USD
11.649065
198600000
2313504312
132.894367
139.743407
27.Feb.2014
USD
11.70352
198600000
2324319075.27
133.515598
140.395751
26.Feb.2014
USD
11.75609
198600000
2334759663.43
134.115325
141.024794
25.Feb.2014
USD
11.836838
198600000
2350796146.13
135.036511
141.992006
24.Feb.2014
USD
11.665121
200400000
2337690389.91
133.077537
139.928982
21.Feb.2014
USD
11.674626
200400000
2339595118.44
133.185971
140.036448
20.Feb.2014
USD
11.452079
200400000
2294996786.46
130.64712
137.362904
19.Feb.2014
USD
11.692098
200400000
2343096553.81
133.385294
140.237208
18.Feb.2014
USD
11.726398
200400000
2349970298.08
133.776594
140.650386
17.Feb.2014
USD
11.457984
200400000
2296180045.79
130.714485
137.413865
14.Feb.2014
USD
11.392013
200400000
2282959431.41
129.961877
136.614326
13.Feb.2014
USD
11.507517
198000000
2278488378.2
131.279565
138.00326
12.Feb.2014
USD
11.661101
201000000
2343881306.64
133.031676
139.851976
11.Feb.2014
USD
11.533713
201000000
2318276317.61
131.578413
138.320977
10.Feb.2014
USD
11.574016
201000000
2326377313.14
132.038196
138.80227
07.Feb.2014
USD
11.407019
201000000
2292810893.16
130.133068
136.791944
06.Feb.2014
USD
11.186556
201000000
2248497945.75
127.617992
134.144333
05.Feb.2014
USD
11.281247
202200000
2281068207.62
128.698242
135.2793
04.Feb.2014
USD
11.025954
202200000
2229448036.9
125.785819
132.214803
03.Feb.2014
USD
11.573169
200400000
2319263253.65
132.028534
138.776641
31.Jan.2014
USD
11.717279
200400000
2348142874.66
133.672563
140.497063
30.Jan.2014
USD
11.671005
202800000
2366879938.59
133.144662
139.940916
29.Jan.2014
USD
12.033781
204600000
2462111775.16
137.283268
144.287071
28.Jan.2014
USD
11.675357
207000000
2416798919.68
133.19431
139.987526
27.Jan.2014
USD
11.76485
207000000
2435324145.32
134.215261
141.058318
24.Jan.2014
USD
12.106665
207000000
2506079666.91
138.11474
145.149643
23.Jan.2014
USD
12.17734
205800000
2506096649.47
138.921012
145.995828
22.Jan.2014
USD
12.21691
205800000
2514240123.22
139.372432
146.467903
21.Jan.2014
USD
12.175339
206400000
2512990041.57
138.898184
145.967502
20.Jan.2014
USD
12.178001
207600000
2528153068.76
138.928552
145.996802
17.Jan.2014
USD
12.191861
207600000
2531030438.67
139.086669
146.156688
16.Jan.2014
USD
12.183739
207600000
2529344397.5
138.994012
146.056698
15.Jan.2014
USD
12.157098
207600000
2523813583.21
138.690088
145.735478
14.Jan.2014
USD
12.014985
211200000
2537564846.5
137.06884
144.028231
13.Jan.2014
USD
12.329395
211200000
2603968250.91
140.655679
147.7947
10.Jan.2014
USD
12.237599
212400000
2599266120.34
139.608456
146.687783
09.Jan.2014
USD
12.150817
217200000
2639157576.9
138.618433
145.645384
08.Jan.2014
USD
12.236363
217200000
2657738252.47
139.594355
146.669255
07.Jan.2014
USD
12.046109
217200000
2616415062.63
137.423908
144.386093
06.Jan.2014
USD
12.145723
214800000
2608901354.94
138.56032
145.583464
03.Jan.2014
USD
12.265881
214800000
2634711425.6
139.931101
147.016329
02.Jan.2014
USD
12.201833
214800000
2620953907.81
139.200432
146.246427
01.Jan.2014
USD
12.192916
214800000
2619038528.79
139.098705
146.135112
31.Dec.2013
USD
12.192916
214800000
2619038528.79
139.098705
146.135112
30.Dec.2013
USD
12.20123
214200000
2613503526.54
139.193552
146.232503
27.Dec.2013
USD
12.098275
214200000
2591450651.71
138.019026
144.990771
26.Dec.2013
USD
11.886102
211200000
2510344778.26
135.598523
144.330884
24.Dec.2013
USD
11.886102
211200000
2510344778.26
135.598523
142.437185
23.Dec.2013
USD
11.950179
211200000
2523877875.4
136.329523
143.202907
20.Dec.2013
USD
11.939265
210600000
2514409316.44
136.205014
143.065337
19.Dec.2013
USD
11.935115
211800000
2527857508.53
136.157671
143.012957
18.Dec.2013
USD
11.919846
210600000
2510319634.95
135.983479
142.827493
17.Dec.2013
USD
11.835845
211200000
2499730558.84
134.455916
141.221104
16.Dec.2013
USD
11.71582
211200000
2474381198.78
133.092424
139.787068
13.Dec.2013
USD
11.857861
211200000
2504380440.85
134.706019
141.474896
12.Dec.2013
USD
11.899173
217200000
2584500582.59
135.175326
141.965384
11.Dec.2013
USD
12.05246
217200000
2617794387.29
136.916675
143.791199
10.Dec.2013
USD
12.061896
217200000
2619843994.22
137.023869
143.901994
09.Dec.2013
USD
12.026512
218400000
2626590394.99
136.621904
143.477866
06.Dec.2013
USD
11.880788
218400000
2594764260.13
134.966471
141.731741
05.Dec.2013
USD
11.895478
218400000
2597972569
135.13335
141.903101
04.Dec.2013
USD
11.937549
218400000
2607160745.6
135.611279
142.404457
03.Dec.2013
USD
12.178889
218400000
2659869499.55
138.352916
145.28088
02.Dec.2013
USD
12.075268
218400000
2637238563.15
137.175776
144.039346
29.Nov.2013
USD
12.15476
217200000
2640013971.42
138.078809
144.981387
28.Nov.2013
USD
12.194079
216000000
2633921194.22
138.525476
145.452906
27.Nov.2013
USD
12.060597
216000000
2605089157.58
137.009112
143.855538
26.Nov.2013
USD
12.193789
216000000
2633858447.73
138.522181
145.442309
25.Nov.2013
USD
12.229405
216000000
2641551497.07
138.926781
145.863608
22.Nov.2013
USD
12.172452
215400000
2621946263.18
138.279792
145.17743
21.Nov.2013
USD
12.161413
215400000
2619568472.12
138.154388
145.039771
20.Nov.2013
USD
12.166845
215400000
2620738517.98
138.216096
145.105041
19.Nov.2013
USD
12.170034
215400000
2621425374.02
138.252323
145.140781
18.Nov.2013
USD
12.242027
215400000
2636932788.45
139.070168
145.997482
15.Nov.2013
USD
12.184279
215400000
2624493757.89
138.414147
145.303102
14.Nov.2013
USD
12.014769
215400000
2587981263
136.488503
143.281963
13.Nov.2013
USD
11.931201
215400000
2569980892.75
135.539166
142.279259
12.Nov.2013
USD
11.928043
215400000
2569300569.63
135.503291
142.241528
11.Nov.2013
USD
11.767272
215400000
2534670481.1
133.676922
140.318661
08.Nov.2013
USD
11.684939
215400000
2516935980.16
132.741614
139.333195
07.Nov.2013
USD
11.778887
215400000
2537172341.33
133.808869
140.402754
06.Nov.2013
USD
11.90104
215400000
2563484153.06
135.196535
141.855673
05.Nov.2013
USD
11.821601
215400000
2546373037.77
134.294103
140.916994
04.Nov.2013
USD
11.822314
215400000
2546526455.94
134.302203
140.913676
01.Nov.2013
USD
11.801906
215400000
2542130715.99
134.070367
140.664031
31.Oct.2013
USD
11.985716
215400000
2581723412.63
136.158459
142.856855
30.Oct.2013
USD
12.085969
215400000
2603317928.42
137.29734
144.025714
29.Oct.2013
USD
11.973492
216000000
2586274454.78
136.019594
142.699389
28.Oct.2013
USD
12.069438
216000000
2606998659.05
137.109546
143.841894
25.Oct.2013
USD
11.904907
216000000
2571460031.55
135.240464
141.872732
24.Oct.2013
USD
12.163655
216000000
2627349541.06
138.179857
144.956454
23.Oct.2013
USD
12.10927
216600000
2622868034.42
137.56204
144.307091
22.Oct.2013
USD
12.186774
216600000
2639655327.47
138.44249
145.224732
21.Oct.2013
USD
12.168112
216000000
2628312301.38
138.230489
145.000398
18.Oct.2013
USD
12.149125
216000000
2624211169.46
138.014796
144.768817
17.Oct.2013
USD
12.159747
216000000
2626505371.3
138.135462
144.893682
16.Oct.2013
USD
11.932002
216000000
2577312527.23
135.548265
142.179202
15.Oct.2013
USD
11.96773
214800000
2570668484.63
135.954137
142.600383
14.Oct.2013
USD
12.019236
214800000
2581732031.31
136.539249
143.210767
11.Oct.2013
USD
11.996547
214800000
2576858376.46
136.2815
142.933975
10.Oct.2013
USD
11.838452
214800000
2542899491.93
134.485531
141.050761
09.Oct.2013
USD
11.830594
215400000
2548309961.88
134.396264
140.954064
08.Oct.2013
USD
11.691945
214200000
2504414721.21
132.821203
139.298984
07.Oct.2013
USD
11.666276
214200000
2498916455.6
132.529602
138.992661
04.Oct.2013
USD
11.817366
214200000
2531279928.2
134.245993
140.787209
03.Oct.2013
USD
11.903548
213600000
2542598010.98
135.225026
141.812807
02.Oct.2013
USD
11.904155
213600000
2542727567.45
135.231921
141.816575
01.Oct.2013
USD
11.988463
213600000
2560735754.58
136.189665
142.822183
30.Sept.2013
USD
11.991916
213600000
2561473370.58
136.228892
142.858269
27.Sept.2013
USD
12.225318
213600000
2611327959.86
138.880353
145.633162
26.Sept.2013
USD
12.171366
213600000
2599803870.33
138.267455
144.981271
25.Sept.2013
USD
12.034518
213600000
2570573057.22
136.712853
143.403819
24.Sept.2013
USD
12.057041
213600000
2575383989.91
136.968716
143.671685
19.Sept.2013
USD
11.975905
210600000
2522125791.74
136.047006
142.695553
18.Sept.2013
USD
11.82346
210600000
2490020786.21
134.315221
140.877929
17.Sept.2013
USD
11.649385
210600000
2453360578.16
132.337719
138.801366
16.Sept.2013
USD
11.761901
210600000
2477056435.71
133.615907
140.13909
13.Sept.2013
USD
11.697899
210600000
2463577580.35
132.888841
139.370219
12.Sept.2013
USD
11.726119
210600000
2469520797.84
133.209422
139.705665
11.Sept.2013
USD
11.67955
210600000
2459713380.12
132.680395
139.148976
10.Sept.2013
USD
11.630906
211800000
2463426016.97
132.127796
138.568039
09.Sept.2013
USD
11.564527
211800000
2449367020.75
131.373727
137.775272
06.Sept.2013
USD
11.402851
211800000
2415123962.93
129.537078
135.843329
05.Sept.2013
USD
11.377097
213000000
2423321844.08
129.244511
135.534493
04.Sept.2013
USD
11.409667
211200000
2409721845.1
129.614508
135.920495
03.Sept.2013
USD
11.311604
211200000
2389010961.75
128.500506
134.749998
02.Sept.2013
USD
11.040194
211200000
2331689160.55
125.417272
131.515543
30.Aug.2013
USD
11.068334
211200000
2337632218.65
125.736944
131.844993
29.Aug.2013
USD
11.129038
213000000
2370485112.01
126.426545
132.565153
28.Aug.2013
USD
11.185245
213600000
2389168433.5
127.06506
133.232753
27.Aug.2013
USD
11.440385
213600000
2443666238.23
129.963466
136.267543
26.Aug.2013
USD
11.370499
213600000
2428738794.53
129.169557
135.119266
23.Aug.2013
USD
11.370499
213600000
2428738794.53
129.169557
135.427501
22.Aug.2013
USD
11.122852
215400000
2395862380.82
126.356272
132.477285
21.Aug.2013
USD
11.260733
215400000
2425562051.39
127.922609
134.117777
20.Aug.2013
USD
11.366108
215400000
2448259774.39
129.119675
135.371481
19.Aug.2013
USD
11.522387
215400000
2481922187.71
130.895014
137.23166
16.Aug.2013
USD
11.505348
215400000
2478251962.17
130.70145
137.021962
15.Aug.2013
USD
11.57167
216600000
2506423911.58
131.454872
137.810615
14.Aug.2013
USD
11.7416
216600000
2543230566.66
133.385287
139.83296
13.Aug.2013
USD
11.58022
217800000
2522171996.27
131.552
137.909694
12.Aug.2013
USD
11.548427
217800000
2515247438.37
131.19083
137.529195
09.Aug.2013
USD
11.648343
217800000
2537009170.03
132.325882
138.711334
08.Aug.2013
USD
11.67489
217800000
2542791189.85
132.627457
139.026007
07.Aug.2013
USD
11.75219
217800000
2559627128.89
133.50559
139.94263
06.Aug.2013
USD
12.027352
218400000
2626773803.48
136.631447
143.218438
05.Aug.2013
USD
11.821822
218400000
2581886093.82
134.296614
140.769762
02.Aug.2013
USD
11.925976
218400000
2604633335.57
135.479809
142.003166
01.Aug.2013
USD
11.544926
217800000
2514485066.21
131.151058
137.462543
31.Jul.2013
USD
11.316605
217800000
2464756578.97
128.557318
134.744244
30.Jul.2013
USD
11.518087
217800000
2508639370.29
130.846166
137.13942
29.Jul.2013
USD
11.339234
217800000
2469685273.28
128.814385
135.011258
26.Jul.2013
USD
11.705734
217800000
2549509045.72
132.977847
139.366224
25.Jul.2013
USD
11.889174
217200000
2582328705.34
135.061736
141.545782
24.Jul.2013
USD
12.001316
217200000
2606685922.18
136.335676
142.874872
23.Jul.2013
USD
12.081744
217200000
2624154808.55
137.249343
143.829956
22.Jul.2013
USD
12.056822
217200000
2618741851.86
136.966228
143.531224
19.Jul.2013
USD
11.905807
216600000
2578797853.8
135.250688
141.726387
18.Jul.2013
USD
11.969875
215400000
2578311252.94
135.978505
142.488042
17.Jul.2013
USD
11.983255
215400000
2581193290.29
136.130502
142.646253
16.Jul.2013
USD
12.015252
215400000
2588085328.74
136.49399
143.027695
15.Jul.2013
USD
11.854429
215400000
2553444045.79
134.667031
141.108182
12.Jul.2013
USD
11.908512
215400000
2565093560.39
135.281417
141.746841
11.Jul.2013
USD
11.917635
215400000
2567058645.58
135.385055
141.850964
10.Jul.2013
USD
11.760862
215400000
2533289772.21
133.604104
139.977778
09.Jul.2013
USD
11.667244
217800000
2541125765.48
132.540598
138.859611
08.Jul.2013
USD
11.425408
217800000
2488453873.77
129.793327
135.98089
05.Jul.2013
USD
11.605825
218400000
2534712244.24
131.842875
138.118852
04.Jul.2013
USD
11.528181
220200000
2538505606.88
130.960834
137.197136
03.Jul.2013
USD
11.608151
221400000
2570044757.59
131.869298
138.149425
02.Jul.2013
USD
11.508845
223200000
2568774279.61
130.741176
136.962031
01.Jul.2013
USD
11.372489
223200000
2538339548.05
129.192164
135.341458
28.Jun.2013
USD
11.254656
222000000
2498533711.26
127.853574
133.936668
27.Jun.2013
USD
10.998628
222000000
2441695503.86
124.94508
130.880203
26.Jun.2013
USD
10.817466
220200000
2382006228.85
122.887069
128.729095
25.Jun.2013
USD
10.888336
220200000
2397611734.24
123.242298
129.096817
24.Jun.2013
USD
11.016637
220200000
2425863482.57
124.694504
130.619711
21.Jun.2013
USD
11.146314
220200000
2454418491.07
126.162285
132.140219
20.Jun.2013
USD
10.991219
220200000
2420266556.85
124.406804
130.308424
19.Jun.2013
USD
11.514807
221400000
2549378365.26
130.333163
136.50831
18.Jun.2013
USD
11.235367
221400000
2487510292.73
127.170253
133.199095
17.Jun.2013
USD
11.306138
221400000
2503179154.4
127.971292
134.032799
14.Jun.2013
USD
11.051601
227400000
2513134203.41
125.090253
131.005707
13.Jun.2013
USD
10.951569
227400000
2490386989.21
123.958016
129.824717
12.Jun.2013
USD
11.341681
225600000
2558683286.34
128.373594
134.449185
11.Jun.2013
USD
11.261711
224400000
2527128135.28
127.468434
133.5
10.Jun.2013
USD
11.101833
239400000
2657778989.61
125.658816
131.593383
07.Jun.2013
USD
10.750322
239400000
2573627130.6
121.680152
127.442382
06.Jun.2013
USD
10.769486
240600000
2591138397.49
121.897065
127.657513
05.Jun.2013
USD
10.839192
240600000
2607909727.29
122.686049
128.479598
04.Jun.2013
USD
11.117863
242400000
2694970155.96
125.840255
131.768713
03.Jun.2013
USD
10.881763
240600000
2618152401.81
123.1679
128.973644
31.May.2013
USD
11.106884
240000000
2665652311.47
125.715987
131.635499
30.May.2013
USD
11.122725
237600000
2642759463.24
125.895287
131.820657
29.May.2013
USD
11.553835
236400000
2731326766.01
130.774911
136.937331
28.May.2013
USD
11.308732
236400000
2673384336.54
128.000653
134.023974
27.May.2013
USD
11.677845
236400000
2760642560.39
132.178549
133.890533
24.May.2013
USD
11.677845
236400000
2760642560.39
132.178549
138.384354
23.May.2013
USD
11.619307
236400000
2746804239.05
131.515972
137.708761
22.May.2013
USD
12.215508
236400000
2887746160.44
138.264219
144.75594
21.May.2013
USD
12.273617
236400000
2901483263.8
138.92194
145.441917
20.May.2013
USD
12.269741
236400000
2900566828.36
138.878069
145.39252
17.May.2013
USD
12.036525
236400000
2845434560.15
136.238356
142.627034
16.May.2013
USD
12.094755
235200000
2844686400.1
136.897447
143.312129
15.May.2013
USD
12.101123
235200000
2846184342.65
136.969524
143.391136
14.May.2013
USD
11.877343
233400000
2772171935.33
134.436616
140.728684
13.May.2013
USD
11.936792
233400000
2786047261.25
135.109504
141.431812
10.May.2013
USD
11.710234
233400000
2733168757.2
132.545152
138.742882
09.May.2013
USD
11.701852
231600000
2710148943.51
132.450278
138.598162
08.May.2013
USD
11.89164
231600000
2754104002.02
134.59844
140.862522
07.May.2013
USD
11.782419
231600000
2728808402.04
133.362195
139.609527
06.May.2013
USD
11.457842
231600000
2653636300.78
129.688391
135.241251
03.May.2013
USD
11.457842
231600000
2653636300.78
129.688391
135.747004
02.May.2013
USD
11.565441
230400000
2664677696.1
130.906277
137.021104
01.May.2013
USD
11.702917
229800000
2689330386.82
132.462332
138.654879
30.Apr.2013
USD
11.777745
231000000
2720659242.5
133.309291
139.53948
29.Apr.2013
USD
11.662212
231000000
2693971073.28
132.001603
138.124974
26.Apr.2013
USD
11.715349
241800000
2832771428.08
132.603047
138.78958
25.Apr.2013
USD
11.604448
241800000
2805955594.65
131.347787
137.48269
24.Apr.2013
USD
11.535198
241800000
2789210879.88
130.563964
136.654857
23.Apr.2013
USD
11.333712
241800000
2740491616.15
128.283395
134.269394
22.Apr.2013
USD
11.373987
241800000
2750230167.26
128.739258
134.748446
19.Apr.2013
USD
11.207735
241800000
2710030561.59
126.857494
132.770916
18.Apr.2013
USD
11.285076
241800000
2728731546.06
127.732897
133.690382
17.Apr.2013
USD
11.50606
241800000
2782165379.65
130.234158
136.305115
16.Apr.2013
USD
11.321874
241800000
2737629145.71
128.149404
134.116117
15.Apr.2013
USD
11.456842
241800000
2770264424.19
129.677072
135.728411
12.Apr.2013
USD
11.523301
240000000
2765592271.93
130.429305
136.510543
11.Apr.2013
USD
11.409991
238200000
2717860093.38
129.146778
135.171339
10.Apr.2013
USD
11.121143
238200000
2649056415.98
125.877381
131.74317
09.Apr.2013
USD
10.970968
243600000
2672527825.58
124.177588
129.962098
08.Apr.2013
USD
10.980503
241800000
2655085739.28
124.285513
130.077656
05.Apr.2013
USD
10.820344
241800000
2616359417.64
122.472714
128.176786
04.Apr.2013
USD
10.609126
241800000
2565286820.55
120.081991
125.659112
03.Apr.2013
USD
10.716754
241800000
2591311284.51
121.300205
126.934956
02.Apr.2013
USD
10.448683
241800000
2526491662.91
118.265978
123.758602
01.Apr.2013
USD
10.832289
241800000
2619247625.95
122.607916
125.2678
29.Mar.2013
USD
10.832289
241800000
2619247625.95
122.607916
128.287732
28.Mar.2013
USD
10.841718
239400000
2595507502.59
122.71464
128.39239
27.Mar.2013
USD
10.914655
239400000
2612968537.13
123.540196
129.254676
26.Mar.2013
USD
10.82512
239400000
2591533832.15
122.526772
128.193571
25.Mar.2013
USD
10.85212
239400000
2597997600.31
122.832378
128.510544
22.Mar.2013
USD
10.736048
239400000
2570210033.34
121.518589
127.130603
21.Mar.2013
USD
10.869782
239400000
2602225851.07
123.03229
128.713648
20.Mar.2013
USD
10.701119
239400000
2561847905.18
121.123236
126.71505
19.Mar.2013
USD
10.775206
239400000
2579584473.11
121.961808
127.590098
18.Mar.2013
USD
10.583356
239400000
2533655482.34
119.790307
125.318634
15.Mar.2013
USD
10.822197
238800000
2584340685.59
122.493687
128.142726
14.Mar.2013
USD
10.567766
238800000
2523582684.88
119.613848
125.129849
13.Mar.2013
USD
10.511051
238800000
2510039016.83
118.971905
124.4523
12.Mar.2013
USD
10.568976
237000000
2504847477.03
119.627543
125.135143
11.Mar.2013
USD
10.583524
236400000
2501945304.44
119.792208
125.305417
08.Mar.2013
USD
10.374899
236400000
2452626190.87
117.430835
122.828216
07.Mar.2013
USD
10.367787
235200000
2438503550.08
117.350336
122.738197
06.Mar.2013
USD
10.476538
235800000
2470367824.86
118.581261
124.023648
05.Mar.2013
USD
10.335483
235200000
2430905612.23
116.984696
122.352344
04.Mar.2013
USD
10.387591
229200000
2380835893.43
117.574493
122.967426
01.Mar.2013
USD
10.293435
228600000
2353079423.39
116.508765
121.846986
28.Feb.2013
USD
10.333342
228600000
2362202136.94
116.960462
122.315081
27.Feb.2013
USD
10.166203
226800000
2305695058.08
115.068659
120.333011
26.Feb.2013
USD
10.307772
225600000
2325433401.43
116.671042
122.006752
25.Feb.2013
USD
10.230272
224400000
2295673139.2
115.793839
121.088103
22.Feb.2013
USD
10.107907
224400000
2268214545.06
114.408821
119.63279
21.Feb.2013
USD
10.134554
224400000
2274194004.82
114.710432
119.946624
20.Feb.2013
USD
10.173193
222600000
2264552776.65
115.147777
120.40295
19.Feb.2013
USD
10.08347
222600000
2244580569.51
114.132225
119.339711
18.Feb.2013
USD
10.030832
220200000
2208789364.85
113.536429
118.715109
15.Feb.2013
USD
9.853111
219600000
2163743284.55
111.52485
116.605322
14.Feb.2013
USD
10.058552
219600000
2208858149.2
113.850184
119.034834
13.Feb.2013
USD
10.039136
219600000
2204594339.87
113.63042
118.802792
12.Feb.2013
USD
10.199181
219600000
2239740252.83
115.441928
120.695164
11.Feb.2013
USD
10.02744
219600000
2202025952.73
113.498036
118.66055
08.Feb.2013
USD
10.103068
219600000
2218633845.22
114.35405
119.549848
07.Feb.2013
USD
10.180047
219600000
2235538459.52
115.225355
120.458113
06.Feb.2013
USD
10.14633
220800000
2240309728.96
114.843721
120.058739
05.Feb.2013
USD
9.831563
220800000
2170809177.27
111.280954
116.330602
04.Feb.2013
USD
10.084167
220200000
2220533769.65
114.140114
119.318874
01.Feb.2013
USD
9.947694
217800000
2166607860.89
112.595411
117.697387
31.Jan.2013
USD
10.069782
217800000
2193198666.21
113.977294
119.13863
30.Jan.2013
USD
10.032524
216600000
2173044898.03
113.55558
118.695922
29.Jan.2013
USD
9.930889
214800000
2133155026.85
112.405199
117.490874
28.Jan.2013
USD
9.845808
214200000
2108972088.1
111.442189
116.48254
25.Jan.2013
USD
9.850043
214200000
2109879370.56
111.490124
116.527156
24.Jan.2013
USD
9.736671
211800000
2062227074.59
110.206895
115.184475
23.Jan.2013
USD
9.786941
211800000
2072874192.52
110.775889
115.776647
22.Jan.2013
USD
9.941242
211200000
2099590501.68
112.522382
117.59973
21.Jan.2013
USD
9.844707
211200000
2079202230.84
111.429727
116.456899
18.Jan.2013
USD
9.91551
211200000
2094155858.89
112.231128
117.28845
17.Jan.2013
USD
9.740863
222600000
2168316188.46
110.254344
115.220232
16.Jan.2013
USD
9.804135
219000000
2147105577.47
110.970503
115.967826
15.Jan.2013
USD
9.999346
219000000
2189856775.88
113.180047
118.275974
14.Jan.2013
USD
9.845624
219000000
2156191804.04
111.440107
116.454202
11.Jan.2013
USD
9.864855
218400000
2154484550.22
111.657777
116.676443
10.Jan.2013
USD
9.846717
217200000
2138707093.66
111.452478
116.460702
09.Jan.2013
USD
9.769638
213600000
2086794744.35
110.58004
115.547037
08.Jan.2013
USD
9.775313
213000000
2082141780.77
110.644274
115.601874
07.Jan.2013
USD
9.817755
213000000
2091182023.73
111.124664
116.09916
04.Jan.2013
USD
9.875794
208200000
2056140402.09
111.781593
116.779919
03.Jan.2013
USD
9.675662
208200000
2014472849.68
109.51635
114.423037
02.Jan.2013
USD
9.639246
208200000
2006891019.48
109.104167
113.989865
01.Jan.2013
USD
9.717978
208200000
2023283197.7
109.995314
114.919292
31.Dec.2012
USD
9.717978
208200000
2023283197.7
109.995314
114.919292
28.Dec.2012
USD
9.760102
207600000
2026197228.9
110.472105
115.413166
27.Dec.2012
USD
9.704719
207600000
2014699708.25
109.845239
114.755468
26.Dec.2012
USD
9.638547
207600000
2000962383.48
108.376383
114.192016
24.Dec.2012
USD
9.638547
207600000
2000962383.48
108.376383
113.229674
21.Dec.2012
USD
9.715586
207000000
2011126310.69
109.242614
114.138257
20.Dec.2012
USD
9.761011
205800000
2008816077.35
109.753375
114.670754
19.Dec.2012
USD
9.788406
204000000
1996834872.22
110.061406
114.989937
18.Dec.2012
USD
9.54519
204000000
1947218942.16
107.326671
112.132358
17.Dec.2012
USD
9.46163
203400000
1924495652.02
106.387118
111.154082
14.Dec.2012
USD
9.405486
202800000
1907432761.23
105.755831
110.489533
13.Dec.2012
USD
9.367419
199200000
1865989873.35
105.327804
110.041785
12.Dec.2012
USD
9.341608
198600000
1855243397.12
105.037583
109.746705
11.Dec.2012
USD
9.335248
198600000
1853980359.92
104.966071
109.676115
10.Dec.2012
USD
9.370465
198600000
1860974354.43
105.362053
110.086977
07.Dec.2012
USD
9.391153
198600000
1865082987.12
105.59467
110.324756
06.Dec.2012
USD
9.370655
202800000
1900368887.06
105.364189
110.085067
05.Dec.2012
USD
9.300101
202200000
1880480602.96
104.570876
109.2537
04.Dec.2012
USD
9.354063
200400000
1874554303.82
105.177628
109.891273
03.Dec.2012
USD
9.308179
200400000
1865359147.79
104.661706
109.347822
30.Nov.2012
USD
9.290613
200400000
1861838893.09
104.464193
109.137496
29.Nov.2012
USD
9.286089
200400000
1860932365.54
104.413324
109.079227
28.Nov.2012
USD
9.226387
202800000
1871111407.44
103.742032
108.380463
27.Nov.2012
USD
9.305714
202800000
1887198807.48
104.633989
109.308983
26.Nov.2012
USD
9.30523
202800000
1887100772.42
104.628547
109.301153
23.Nov.2012
USD
9.238661
202800000
1873600481.7
103.880041
108.51696
22.Nov.2012
USD
9.219242
202800000
1869662330.74
103.661693
108.286898
21.Nov.2012
USD
9.118208
202800000
1849172728.85
102.525661
107.098671
20.Nov.2012
USD
9.124445
202200000
1844962927.94
102.59579
107.17348
19.Nov.2012
USD
9.202394
202200000
1860724229.1
103.472253
108.08588
16.Nov.2012
USD
9.054731
202200000
1830866757.04
101.811922
106.347128
15.Nov.2012
USD
8.891076
202200000
1797775757.56
99.971775
104.426037
14.Nov.2012
USD
8.793788
202200000
1778103951.27
98.877863
103.283414
13.Nov.2012
USD
8.888305
202200000
1797215465.9
99.940618
104.391897
12.Nov.2012
USD
8.890164
202200000
1797591216.04
99.961521
104.411756
09.Nov.2012
USD
8.988099
202200000
1817393805.23
101.062708
105.541201
08.Nov.2012
USD
9.005681
202200000
1820948740.01
101.260401
105.747172
07.Nov.2012
USD
9.131108
202200000
1846310124.35
102.670709
107.21546
06.Nov.2012
USD
9.06676
202200000
1833299001.89
101.947176
106.455292
05.Nov.2012
USD
9.108899
202200000
1841819559.3
102.42099
106.971064
02.Nov.2012
USD
9.117955
202200000
1843650554.2
102.522816
107.071043
01.Nov.2012
USD
9.056113
202200000
1831146095.45
101.827461
106.344303
31.Oct.2012
USD
9.078472
202200000
1835667203.64
102.078867
106.60607
30.Oct.2012
USD
8.998636
202200000
1819524389.06
101.181186
105.662838
29.Oct.2012
USD
9.056394
201600000
1825769083.92
101.830621
106.343244
26.Oct.2012
USD
9.103018
202200000
1840630246.14
102.354863
106.887496
25.Oct.2012
USD
9.16871
202200000
1853913199.23
103.093508
107.656104
24.Oct.2012
USD
9.108882
202200000
1841816004.78
102.420799
106.955453
23.Oct.2012
USD
9.1962
203400000
1870507122.13
103.402607
107.981404
22.Oct.2012
USD
9.244374
204000000
1885852487.21
103.944279
108.550615
19.Oct.2012
USD
9.30238
204000000
1897685681.25
104.596501
109.222339
18.Oct.2012
USD
9.295276
204000000
1896236360.51
104.516624
109.135336
17.Oct.2012
USD
9.194673
204000000
1875713392.11
103.385438
107.953638
16.Oct.2012
USD
9.087139
204000000
1853776382.99
102.176319
106.687494
15.Oct.2012
USD
8.981421
210000000
1886098464.32
100.98762
105.44761
12.Oct.2012
USD
8.966948
210000000
1883059210.64
100.824884
105.270468
11.Oct.2012
USD
8.893386
211200000
1878283284.68
99.997749
104.405781
10.Oct.2012
USD
8.946657
211200000
1889534139.24
100.596731
105.032328
09.Oct.2012
USD
9.096741
211200000
1921231875.71
102.284285
106.791127
08.Oct.2012
USD
9.223205
211200000
1947940926.87
103.706253
108.270395
05.Oct.2012
USD
9.161017
211200000
1934806835.5
103.007008
107.53433
04.Oct.2012
USD
9.174554
211200000
1937665807.12
103.159218
107.695006
03.Oct.2012
USD
9.063449
213600000
1935952802.71
101.909947
106.388678
02.Oct.2012
USD
9.162663
213600000
1957144875.22
103.025515
107.551012
01.Oct.2012
USD
9.162563
214800000
1968118705.41
103.024391
107.549473
28.Sept.2012
USD
9.255593
214200000
1982548119.93
104.070426
108.640422
27.Sept.2012
USD
9.375178
213000000
1996913027.08
105.415046
110.034852
26.Sept.2012
USD
9.320588
213000000
1985285326.18
104.801233
109.390088
25.Sept.2012
USD
9.425043
213000000
2007534306.47
105.975731
110.609564
24.Sept.2012
USD
9.382699
213000000
1998515033.48
105.499613
110.110841
21.Sept.2012
USD
9.390212
213000000
2000115272.02
105.58409
110.193516
20.Sept.2012
USD
9.353865
211200000
1975536325.02
105.175402
109.766169
19.Sept.2012
USD
9.495676
210600000
1999789563.32
106.769933
111.428986
18.Sept.2012
USD
9.367783
211200000
1978475774.64
105.331897
109.925374
17.Sept.2012
USD
9.329393
211200000
1970367995.65
104.900237
109.473417
14.Sept.2012
USD
9.388074
211200000
1982761244.67
105.56005
110.158281
13.Sept.2012
USD
9.325786
210600000
1964010732.9
104.85968
109.428059
12.Sept.2012
USD
9.244395
210600000
1946869722.54
103.944515
108.47072
11.Sept.2012
USD
9.130432
210600000
1922869176.46
102.663108
107.132102
10.Sept.2012
USD
9.141587
210600000
1925218400.07
102.788536
107.259932
07.Sept.2012
USD
9.149524
210600000
1926889777.66
102.87778
107.348397
06.Sept.2012
USD
8.82309
210600000
1858142754
99.207337
103.514935
05.Sept.2012
USD
8.87941
210600000
1870003818.69
99.840602
104.174914
04.Sept.2012
USD
8.980091
210600000
1891207361.17
100.972665
105.354561
03.Sept.2012
USD
9.014163
210600000
1898382878.26
101.355773
105.752915
31.Aug.2012
USD
9.050238
211200000
1911410354.67
101.761402
106.17106
30.Aug.2012
USD
9.1815
211200000
1939132950
103.23732
107.708196
29.Aug.2012
USD
9.236552
213000000
1967385698.24
103.856328
108.351763
28.Aug.2012
USD
9.218046
213000000
1963443807.56
103.648245
108.133087
27.Aug.2012
USD
9.329573
213000000
1987199231.83
104.902261
109.183006
24.Aug.2012
USD
9.329573
213000000
1987199231.83
104.902261
109.433824
23.Aug.2012
USD
9.454104
213000000
2013724243.4
106.302495
110.893215
22.Aug.2012
USD
9.325668
213000000
1986367353.43
104.858353
109.383718
21.Aug.2012
USD
9.337926
213000000
1988978347.95
104.996183
109.525479
20.Aug.2012
USD
9.3368
213600000
1994340611.16
104.983522
109.510697
17.Aug.2012
USD
9.33412
214200000
1999368584.8
104.953388
109.474529
16.Aug.2012
USD
9.27746
207600000
1926000822.5
104.316299
108.808924
15.Aug.2012
USD
9.168745
207600000
1903431636.14
103.093902
107.531698
14.Aug.2012
USD
9.2016
208200000
1915773218.95
103.463325
107.916844
13.Aug.2012
USD
9.240901
208200000
1923955636.86
103.905228
108.377162
10.Aug.2012
USD
9.256104
208200000
1927120880.25
104.076171
108.551117
09.Aug.2012
USD
9.272157
208200000
1930463295.45
104.256672
108.737279
08.Aug.2012
USD
9.227928
208200000
1921254811.99
103.759359
108.217254
07.Aug.2012
USD
9.176444
208200000
1910535695.1
103.18047
107.610897
06.Aug.2012
USD
9.118084
208800000
1903855947.36
102.524266
106.92604
03.Aug.2012
USD
8.923499
208800000
1863226683.46
100.336341
104.636919
02.Aug.2012
USD
9.067707
208800000
1893337301.99
101.957825
106.327453
01.Aug.2012
USD
9.019774
208800000
1883328944.09
101.418863
105.76417
31.Jul.2012
USD
9.120759
208200000
1898942103.36
102.554344
106.947716
30.Jul.2012
USD
9.044433
208200000
1883050966.1
101.69613
106.050251
27.Jul.2012
USD
8.938819
208200000
1861062265.51
100.5086
104.805413
26.Jul.2012
USD
8.827526
208200000
1837890997.9
99.257215
103.499988
25.Jul.2012
USD
8.735807
208200000
1818795080.29
98.225922
102.422668
24.Jul.2012
USD
8.878783
209400000
1859217346.69
99.833552
104.097848
23.Jul.2012
USD
8.901839
209400000
1864045255.82
100.092795
104.365404
20.Jul.2012
USD
9.041931
209400000
1893380351.64
101.667998
106.002398
19.Jul.2012
USD
9.19811
209400000
1926084244.65
103.424083
107.83149
18.Jul.2012
USD
9.088953
210000000
1908680337.08
102.196716
106.549631
17.Jul.2012
USD
9.095726
210000000
1910102507.66
102.272872
106.627312
16.Jul.2012
USD
9.158476
210000000
1923279985.21
102.978436
107.36144
13.Jul.2012
USD
9.104661
210600000
1917441707.1
102.373337
106.724401
12.Jul.2012
USD
9.123004
210600000
1921304694.32
102.579587
106.939357
11.Jul.2012
USD
9.199176
210600000
1937346628.8
103.43607
107.828796
10.Jul.2012
USD
9.232796
210600000
1944426959.11
103.814095
108.221528
09.Jul.2012
USD
9.285486
210600000
1955523519.8
104.406544
108.837388
06.Jul.2012
USD
9.4005
209400000
1968464890.91
105.699768
110.180496
05.Jul.2012
USD
9.409664
209400000
1970383672.98
105.802809
110.28505
04.Jul.2012
USD
9.457283
209400000
1980355082.64
106.33824
110.841969
03.Jul.2012
USD
9.429902
209400000
1974621579.3
106.030366
110.519221
02.Jul.2012
USD
9.396337
209400000
1967593171.83
105.652959
110.125384
29.Jun.2012
USD
9.348863
209400000
1957651954.55
105.119159
109.564148
28.Jun.2012
USD
9.26494
209400000
1940078458.47
104.175524
108.578483
27.Jun.2012
USD
9.04055
209400000
1893091197.11
101.65247
105.948263
26.Jun.2012
USD
8.994307
209400000
1883407893.27
101.132511
105.407899
25.Jun.2012
USD
9.05895
209400000
1896944193.78
101.85936
106.166828
22.Jun.2012
USD
9.034126
209400000
1891746006.02
101.580238
105.878703
21.Jun.2012
USD
9.101554
208200000
1894943568.92
102.338402
106.665793
20.Jun.2012
USD
9.127731
208200000
1900393638.48
102.632738
106.962266
19.Jun.2012
USD
9.109038
208200000
1896501772.82
101.336377
105.606565
18.Jun.2012
USD
9.175492
207000000
1899326898.8
102.075665
106.371432
15.Jun.2012
USD
9.042697
207000000
1871838393.95
100.598345
104.832759
14.Jun.2012
USD
8.972508
207000000
1857309199.66
99.817505
104.011977
13.Jun.2012
USD
8.962704
207000000
1855279762.07
99.708438
103.897958
12.Jun.2012
USD
8.922021
203400000
1814739161.66
99.255847
103.425971
11.Jun.2012
USD
9.012296
203400000
1833101174.48
100.26014
104.472453
08.Jun.2012
USD
8.827781
203400000
1795570717.39
98.207444
102.32798
07.Jun.2012
USD
8.996152
203400000
1829817494.68
100.080541
104.280139
06.Jun.2012
USD
8.899088
203400000
1810074608.82
99.000721
103.149525
05.Jun.2012
USD
8.894217
203400000
1809083880.37
98.946532
102.216846
04.Jun.2012
USD
8.894217
203400000
1809083880.37
98.946532
100.886529
01.Jun.2012
USD
8.894217
203400000
1809083880.37
98.946532
103.089913
31.May.2012
USD
8.990612
202800000
1823296202.33
100.018909
104.20743
30.May.2012
USD
8.987999
202800000
1822766207.76
99.98984
104.184996
29.May.2012
USD
8.970754
202800000
1819268925.5
99.797993
103.983224
28.May.2012
USD
8.902109
202800000
1805347709.21
99.03433
103.18517
25.May.2012
USD
8.891069
202800000
1803108870.88
98.911512
103.052449
24.May.2012
USD
8.909104
202800000
1806766428.23
99.112148
103.259829
23.May.2012
USD
8.922566
204600000
1825557155.46
99.26191
103.41175
22.May.2012
USD
8.992541
204600000
1839873917.01
100.040369
104.223744
21.May.2012
USD
8.947303
209400000
1873565435.16
99.537104
103.695966
18.May.2012
USD
8.974338
209400000
1879226389.42
99.837864
104.004508
17.May.2012
USD
9.217196
209400000
1930080968.92
102.539615
106.821053
16.May.2012
USD
9.023349
209400000
1889489295.96
100.383102
104.575498
15.May.2012
USD
9.155962
209400000
1917258628.69
101.858398
106.10357
14.May.2012
USD
9.306418
209400000
1948764029.94
103.532193
107.845808
11.May.2012
USD
9.302046
209400000
1947848534.81
103.483555
107.789488
10.May.2012
USD
9.360695
209400000
1960129730.83
104.136015
108.467077
09.May.2012
USD
9.418671
211200000
1989223455.85
104.780987
109.135204
08.May.2012
USD
9.515215
211200000
2009613582.99
105.855021
110.25678
07.May.2012
USD
9.711548
211200000
2051079145.06
108.03919
109.441329
04.May.2012
USD
9.711548
211200000
2051079145.06
108.03919
112.52504
03.May.2012
USD
9.651266
211200000
2038347406.43
107.368564
111.825083
02.May.2012
USD
9.675509
211200000
2043467571.2
107.638263
112.104019
01.May.2012
USD
9.647461
211200000
2037543869.64
107.326234
111.777037
30.Apr.2012
USD
9.878055
211200000
2086245287.1
109.89155
114.421629
27.Apr.2012
USD
9.803922
211800000
2076470682.25
109.066834
113.561156
26.Apr.2012
USD
9.829052
211800000
2081793232.96
109.3464
113.85286
25.Apr.2012
USD
9.744078
211800000
2063795739.55
108.40108
112.903525
24.Apr.2012
USD
9.714638
211800000
2057560520.18
108.073566
112.557048
23.Apr.2012
USD
9.793295
211800000
2074219927.22
108.94861
113.470194
20.Apr.2012
USD
9.759154
211800000
2066988846.83
108.568798
113.071447
19.Apr.2012
USD
9.804101
211200000
2070626231.91
109.068825
113.58846
18.Apr.2012
USD
9.885582
212400000
2099697787.46
109.975286
114.531412
17.Apr.2012
USD
9.750689
212400000
2071046486
108.474626
112.966731
16.Apr.2012
USD
9.811619
212400000
2083988017.1
109.152461
113.671979
13.Apr.2012
USD
9.891391
212400000
2100931464.41
110.03991
114.593092
12.Apr.2012
USD
9.831749
212400000
2088263599.02
109.376404
113.89636
11.Apr.2012
USD
9.77237
212400000
2075651541.62
108.715824
113.208055
10.Apr.2012
USD
9.882159
212400000
2098970584.86
109.937206
114.477341
09.Apr.2012
USD
9.948589
212400000
2113080498.1
110.676228
113.782109
06.Apr.2012
USD
9.948589
212400000
2113080498.1
110.676228
114.187268
05.Apr.2012
USD
9.948589
212400000
2113080498.1
110.676228
115.240082
04.Apr.2012
USD
9.968631
211800000
2111356162.86
110.899191
115.470064
03.Apr.2012
USD
10.187857
211200000
2151675534.89
113.33804
118.009206
02.Apr.2012
USD
10.2729
211200000
2169636511.11
114.284128
118.993154
30.Mar.2012
USD
10.205284
210600000
2149232901.88
113.531912
118.196372
29.Mar.2012
USD
10.260513
210600000
2160864191.5
114.146325
118.837854
28.Mar.2012
USD
10.274756
210600000
2163863683.51
114.304776
119.007316
27.Mar.2012
USD
10.238269
208800000
2137750625.11
113.898864
118.561081
26.Mar.2012
USD
10.030733
208800000
2094417067.22
111.590064
116.155514
23.Mar.2012
USD
10.088386
208800000
2106455167.54
112.231444
116.816754
22.Mar.2012
USD
10.193508
207600000
2116172460.76
113.400906
118.032964
21.Mar.2012
USD
10.01995
204000000
2044069987.58
111.470106
116.022858
20.Mar.2012
USD
10.139935
204000000
2068546746.44
112.804917
117.41066
19.Mar.2012
USD
10.179681
204000000
2076654995.86
113.247084
117.868745
16.Mar.2012
USD
10.160234
204000000
2072687847.01
113.030739
117.637921
15.Mar.2012
USD
10.130336
203400000
2060510487.66
112.69813
117.290079
14.Mar.2012
USD
9.982942
203400000
2030530434.46
111.058398
115.581921
13.Mar.2012
USD
9.964746
202800000
2020850549.85
110.855971
115.368258
12.Mar.2012
USD
10.014216
202800000
2030883089.47
111.406316
115.938718
09.Mar.2012
USD
10.039125
202800000
2035934666.13
111.683424
116.221753
08.Mar.2012
USD
9.99847
202800000
2027689872.23
111.231145
115.748963
07.Mar.2012
USD
9.890763
202800000
2005846817.78
110.032924
114.499809
06.Mar.2012
USD
9.973698
202800000
2022666051.57
110.955561
115.457829
05.Mar.2012
USD
9.970195
202800000
2021955551.26
110.91659
115.415888
02.Mar.2012
USD
10.017099
202800000
2031467789.79
111.438389
115.95324
01.Mar.2012
USD
10.018018
202800000
2031654227.13
111.448612
115.961759
29.Feb.2012
USD
10.076359
202800000
2043485657.36
112.097645
116.635491
28.Feb.2012
USD
10.149062
202800000
2058229971.26
112.906453
117.47403
27.Feb.2012
USD
10.115835
202200000
2045421981.16
112.536809
117.087499
24.Feb.2012
USD
10.072904
202200000
2036741298.87
112.059209
116.584622
23.Feb.2012
USD
10.068051
202200000
2035760093.58
112.00522
116.526857
22.Feb.2012
USD
10.011186
202200000
2024261850.92
111.372608
115.866695
21.Feb.2012
USD
9.982034
202200000
2018367430.62
111.048297
115.527651
20.Feb.2012
USD
10.061369
202200000
2034408840.98
111.930884
116.442891
17.Feb.2012
USD
9.949665
202200000
2011822441.61
110.688198
115.143774
16.Feb.2012
USD
9.876433
202200000
1997014938.05
109.873505
114.301887
15.Feb.2012
USD
9.967238
202200000
2015375715.89
110.883694
115.349468
14.Feb.2012
USD
9.733105
202200000
1968033850.26
108.279008
112.6378
13.Feb.2012
USD
9.802285
202200000
1982022030.84
109.048622
113.437557
10.Feb.2012
USD
9.738284
202200000
1969081035.13
108.336623
112.692212
09.Feb.2012
USD
9.848323
202200000
1991331016.85
109.560787
113.964398
08.Feb.2012
USD
9.869669
202200000
1995647165.76
109.798257
114.210016
07.Feb.2012
USD
9.747514
202200000
1970947379.12
108.439305
112.79527
06.Feb.2012
USD
9.740663
202200000
1969562096.77
108.363089
112.713979
03.Feb.2012
USD
9.62398
202200000
1945968767.08
107.065012
111.359548
02.Feb.2012
USD
9.694522
201600000
1954415693.87
107.849779
112.173822
01.Feb.2012
USD
9.633984
201600000
1942211343.15
107.176305
111.472287
31.Jan.2012
USD
9.596042
201600000
1934562132.12
106.754207
111.032251
30.Jan.2012
USD
9.602302
201600000
1935824094.18
106.823848
111.101806
27.Jan.2012
USD
9.61723
201600000
1938833644.84
106.989919
111.269667
26.Jan.2012
USD
9.596586
201600000
1934671833.5
106.760259
111.029087
25.Jan.2012
USD
9.51984
201600000
1919199750.37
105.906474
110.139318
24.Jan.2012
USD
9.45527
201600000
1906182489.06
105.188144
109.390911
23.Jan.2012
USD
9.526487
201600000
1920539877.01
105.98042
110.21289
20.Jan.2012
USD
9.504653
202200000
1921840902.29
105.737521
109.955699
19.Jan.2012
USD
9.315081
202200000
1883509522.27
103.628567
107.761769
18.Jan.2012
USD
9.266277
202200000
1873641322.44
103.085632
107.19584
17.Jan.2012
USD
9.218814
202200000
1864044374.38
102.557615
106.64562
16.Jan.2012
USD
9.14845
202200000
1849816725.54
101.774828
105.830247
13.Jan.2012
USD
9.247706
202200000
1869886288.95
102.879033
106.972748
12.Jan.2012
USD
9.180079
202200000
1856212120.01
102.126695
106.189266
11.Jan.2012
USD
9.2385
202200000
1868024735.56
102.776618
106.862834
10.Jan.2012
USD
9.234908
202200000
1867298537.54
102.736657
106.819676
09.Jan.2012
USD
9.203282
202200000
1860903697.24
102.384824
106.452352
06.Jan.2012
USD
9.172093
202200000
1854597318.65
102.037852
106.086536
05.Jan.2012
USD
9.258389
202200000
1872046440.67
102.997879
107.083112
04.Jan.2012
USD
9.390669
202200000
1898793445.43
104.46947
108.611277
03.Jan.2012
USD
9.207584
202200000
1861773542.84
102.432683
106.492769
02.Jan.2012
USD
9.185424
202200000
1857292801.46
102.186157
106.22979
30.Dec.2011
USD
9.185424
202200000
1857292801.46
102.186157
106.22979
29.Dec.2011
USD
9.013287
202200000
1822486713.6
100.271164
104.236974
28.Dec.2011
USD
8.983886
202200000
1816541808.25
99.944084
103.895493
27.Dec.2011
USD
9.044917
202200000
1828882408.91
99.822056
104.348391
26.Dec.2011
USD
9.044917
202200000
1828882408.91
99.822056
104.325132
23.Dec.2011
USD
9.044917
202200000
1828882408.91
99.822056
103.758941
22.Dec.2011
USD
9.046196
202200000
1829140889
99.836171
103.772228
21.Dec.2011
USD
9.090815
203400000
1849071810.31
100.328598
104.280468
20.Dec.2011
USD
9.022056
203400000
1835086257.81
99.569756
103.492757
19.Dec.2011
USD
8.979929
203400000
1826517678.94
99.104831
103.005482
16.Dec.2011
USD
9.100883
203400000
1851119755.02
100.439711
104.392168
15.Dec.2011
USD
9.083301
203400000
1847543537.07
100.245671
104.185519
14.Dec.2011
USD
9.222353
203400000
1875826739.48
101.780285
105.772921
13.Dec.2011
USD
9.298952
203400000
1891406982.7
102.625652
106.653095
12.Dec.2011
USD
9.386509
203400000
1909216021.67
103.591954
107.660015
09.Dec.2011
USD
9.30153
205800000
1914254954.47
102.654103
106.680785
08.Dec.2011
USD
9.415512
205800000
1937712516.76
103.912038
107.985642
07.Dec.2011
USD
9.455634
207000000
1957316356.87
104.354835
108.445267
06.Dec.2011
USD
9.307463
207000000
1926644900.74
102.719581
106.743948
05.Dec.2011
USD
9.429701
207600000
1957605958.97
104.068632
108.144815
02.Dec.2011
USD
9.363043
207600000
1943767872.95
103.332977
107.37085
01.Dec.2011
USD
9.337802
207600000
1938527721.1
103.054411
107.078925
30.Nov.2011
USD
9.187718
207600000
1907370288.24
101.398045
105.357181
29.Nov.2011
USD
9.183354
207600000
1906464380.03
101.349882
105.302874
28.Nov.2011
USD
8.968006
209400000
1877900625.88
98.973246
102.83054
25.Nov.2011
USD
8.897632
209400000
1863164164.51
98.19658
102.020081
24.Nov.2011
USD
8.949796
209400000
1874087358.78
98.772275
102.61797
23.Nov.2011
USD
9.055284
209400000
1896176511.82
99.936468
103.825558
22.Nov.2011
USD
9.104261
209400000
1906432394
100.476991
104.384702
21.Nov.2011
USD
9.107374
210600000
1918013042.09
100.511347
104.416854
18.Nov.2011
USD
9.163991
212400000
1946431884.56
101.136187
105.060551
17.Nov.2011
USD
9.262358
212400000
1967324968.09
102.221791
106.189482
16.Nov.2011
USD
9.221392
212400000
1958623813.2
101.76968
105.721415
15.Nov.2011
USD
9.306905
212400000
1976786645.88
102.713423
106.697797
14.Nov.2011
USD
9.372553
212400000
1990730427.51
103.437932
107.449074
11.Nov.2011
USD
9.269853
212400000
1968916860.03
102.304508
106.270026
10.Nov.2011
USD
9.227981
212400000
1960023222.13
101.842397
105.787889
09.Nov.2011
USD
9.455294
212400000
2008304654.3
104.351083
108.35949
08.Nov.2011
USD
9.316741
212400000
1978875940.8
102.821976
106.767577
07.Nov.2011
USD
9.434782
212400000
2003947705.05
104.124707
108.109678
04.Nov.2011
USD
9.437585
212400000
2004543231.32
104.155642
108.137908
03.Nov.2011
USD
9.286687
212400000
1972492347.68
102.490292
106.39297
02.Nov.2011
USD
9.278839
213000000
1976392880.73
102.40368
106.30436
01.Nov.2011
USD
9.461085
214200000
2026564598.01
104.414994
108.401013
31.Oct.2011
USD
9.621155
214200000
2060851467.59
106.181568
110.224019
28.Oct.2011
USD
10.011599
214800000
2150491620.6
110.490609
114.660504
27.Oct.2011
USD
9.875206
216000000
2133044536.73
108.985341
113.106099
26.Oct.2011
USD
9.630239
216000000
2080131702.93
106.281821
110.303713
25.Oct.2011
USD
9.673422
216600000
2095263302.03
106.7584
110.792741
24.Oct.2011
USD
9.725738
218400000
2124101242.65
107.335773
111.388037
21.Oct.2011
USD
9.578438
218400000
2091930868.4
105.710132
109.696888
20.Oct.2011
USD
9.506375
218400000
2076192327.58
104.914826
108.871175
19.Oct.2011
USD
9.588736
218400000
2094180128.59
105.823783
109.809094
18.Oct.2011
USD
9.589463
218400000
2094338915.75
105.831807
109.81725
17.Oct.2011
USD
9.73488
218400000
2126097977.46
107.436667
111.478793
14.Oct.2011
USD
9.485961
218400000
2071733981.31
104.689532
108.630601
13.Oct.2011
USD
9.671019
219600000
2123755962.79
106.73188
110.743687
12.Oct.2011
USD
9.529599
219600000
2092700104.85
105.171132
109.120371
11.Oct.2011
USD
9.633605
222000000
2138660425.84
106.318969
110.311057
10.Oct.2011
USD
9.453279
222000000
2098628063.21
104.328845
108.242688
07.Oct.2011
USD
9.449978
222000000
2097895256.02
104.292414
108.200383
06.Oct.2011
USD
9.395957
222000000
2085902505.38
103.696224
107.577055
05.Oct.2011
USD
9.23019
222000000
2049102345.28
101.866777
105.681343
04.Oct.2011
USD
9.373088
223200000
2092073267.32
103.443836
107.315046
03.Oct.2011
USD
9.52204
223200000
2125319503.09
105.087709
109.020579
30.Sept.2011
USD
9.650999
223200000
2154103175.52
106.510934
110.496604
29.Sept.2011
USD
9.695621
223200000
2164062716.62
107.003394
111.004466
28.Sept.2011
USD
9.656208
223200000
2155265787.19
106.568422
110.550503
27.Sept.2011
USD
9.498252
223200000
2120009854.9
104.825178
108.808988
26.Sept.2011
USD
9.282116
223200000
2071768445.5
102.439845
106.332486
23.Sept.2011
USD
9.493014
223200000
2118840845.86
104.767371
108.742833
22.Sept.2011
USD
9.486927
221400000
2100405642.42
104.700193
108.671582
21.Sept.2011
USD
9.646782
221400000
2135797751.85
106.464394
110.501408
20.Sept.2011
USD
9.602627
221400000
2126021780.92
105.977088
109.993478
19.Sept.2011
USD
9.76736
221400000
2162493546.39
107.795124
111.878077
16.Sept.2011
USD
9.708103
221400000
2149374032.69
107.141149
111.194074
15.Sept.2011
USD
9.529626
219600000
2092705938.53
105.17143
109.1485
14.Sept.2011
USD
9.395055
219600000
2063154268.03
103.68627
107.605765
13.Sept.2011
USD
9.473686
219600000
2080421548.43
104.554062
108.505537
12.Sept.2011
USD
9.355302
219600000
2054424486.98
103.247545
107.147256
09.Sept.2011
USD
9.447764
220200000
2080397687.52
104.26798
108.20093
08.Sept.2011
USD
9.520284
220200000
2096366601.95
105.068329
109.029799
07.Sept.2011
USD
9.476472
220200000
2086719216.71
104.584809
108.527301
06.Sept.2011
USD
9.338399
220200000
2056315496.52
103.060999
106.943888
05.Sept.2011
USD
9.549351
220200000
2102767296.15
105.38912
109.359429
02.Sept.2011
USD
9.762127
220200000
2149620511.59
107.737372
111.791574
01.Sept.2011
USD
9.850043
220200000
2168979500.85
108.707635
112.798545
31.Aug.2011
USD
9.810175
220200000
2160200718.89
108.267642
112.344758
30.Aug.2011
USD
9.724391
220200000
2141311026.45
107.320907
111.359153
29.Aug.2011
USD
9.580031
220200000
2109522990.95
105.727713
109.866074
26.Aug.2011
USD
9.580031
220200000
2109522990.95
105.727713
109.699349
25.Aug.2011
USD
9.458053
220200000
2082663386.29
104.381532
108.297815
24.Aug.2011
USD
9.418943
220200000
2074051266.2
103.949904
107.847761
23.Aug.2011
USD
9.555544
220200000
2104130939.36
105.457468
109.409928
22.Aug.2011
USD
9.43371
220200000
2077303054.97
104.112876
108.013551
19.Aug.2011
USD
9.607023
220200000
2115466549.05
106.025603
109.99253
18.Aug.2011
USD
9.774192
220200000
2152277103.65
107.870524
111.90616
17.Aug.2011
USD
9.898079
220200000
2179557165.93
109.237773
113.323386
16.Aug.2011
USD
9.915247
220200000
2183337428.08
109.427244
113.518934
15.Aug.2011
USD
9.893839
220200000
2178623518.34
109.190979
113.269956
12.Aug.2011
USD
9.762235
220200000
2149644162.34
107.738563
111.75905
11.Aug.2011
USD
9.79798
220200000
2157515227.85
108.133055
112.167417
10.Aug.2011
USD
9.92991
220200000
2186566194.83
109.589068
113.67622
09.Aug.2011
USD
9.758339
220200000
2148786276.75
107.695566
111.710262
08.Aug.2011
USD
9.881292
219600000
2169931864.04
109.052507
113.118008
05.Aug.2011
USD
10.001238
215400000
2154266728.76
110.376263
114.486048
04.Aug.2011
USD
10.250358
214800000
2201777072.71
113.125616
117.337133
03.Aug.2011
USD
10.54138
214800000
2264288601.93
116.33741
120.666018
02.Aug.2011
USD
10.720106
214200000
2296246846.89
118.309877
122.711261
01.Aug.2011
USD
10.888153
213600000
2325709574.67
120.164487
124.632766
29.Jul.2011
USD
10.683527
213600000
2282001386.15
117.906182
122.283666
28.Jul.2011
USD
10.686087
213600000
2282548355.29
117.934434
122.309815
27.Jul.2011
USD
10.799406
212400000
2293793957.2
119.185052
123.60489
26.Jul.2011
USD
10.872074
212400000
2309228578.51
119.987035
124.392735
25.Jul.2011
USD
10.778279
212400000
2289306488.65
118.951889
123.320717
22.Jul.2011
USD
10.876623
211800000
2303668917.98
120.037239
124.44028
21.Jul.2011
USD
10.742164
211800000
2275190418
118.553315
122.899869
20.Jul.2011
USD
10.698792
210600000
2253165731.04
118.07465
122.401927
19.Jul.2011
USD
10.593155
210600000
2230918650.52
116.908813
121.191801
18.Jul.2011
USD
10.649698
210600000
2242826601.1
117.532836
121.836481
15.Jul.2011
USD
10.657619
210600000
2244494736.82
117.620254
121.92124
14.Jul.2011
USD
10.612301
210600000
2234950638.26
117.120113
121.401552
13.Jul.2011
USD
10.682254
210600000
2249682835.83
117.892132
122.199873
12.Jul.2011
USD
10.58142
210600000
2228447059.8
116.779302
121.0447
11.Jul.2011
USD
10.626625
210600000
2237967422.26
117.278196
121.559499
08.Jul.2011
USD
10.652463
210600000
2243408758.66
117.563351
121.848953
07.Jul.2011
USD
10.525187
208800000
2197659167.17
116.1587
120.390652
06.Jul.2011
USD
10.620892
208200000
2211269909.09
117.214925
121.48361
05.Jul.2011
USD
10.492575
208200000
2184554288.84
115.798786
120.007657
04.Jul.2011
USD
10.505922
205800000
2162118938.4
115.946087
120.157685
01.Jul.2011
USD
10.369906
205200000
2127904787.01
114.444979
118.595578
30.Jun.2011
USD
10.326194
204600000
2112739307.13
113.962562
118.101049
29.Jun.2011
USD
10.256293
204600000
2098437640.06
113.191116
117.300921
28.Jun.2011
USD
10.09639
204600000
2065721563.02
111.426385
115.469485
27.Jun.2011
USD
10.017801
204000000
2043631530.61
110.559056
114.60788
24.Jun.2011
USD
10.170978
204000000
2074879639.46
112.249557
116.35005
23.Jun.2011
USD
10.059134
204000000
2052063422.22
111.015218
115.069459
22.Jun.2011
USD
10.165902
204000000
2073844128.9
112.193537
116.282752
21.Jun.2011
USD
10.085767
204600000
2063547980.51
110.323609
114.343879
20.Jun.2011
USD
9.96695
204600000
2039238029.87
109.023924
112.994112
17.Jun.2011
USD
9.977525
204600000
2041401714.93
109.139599
113.112395
16.Jun.2011
USD
9.977231
204600000
2041341609.28
109.136383
113.105011
15.Jun.2011
USD
10.142669
204600000
2075190279.89
110.946034
114.977484
14.Jun.2011
USD
10.137267
204600000
2074084949.83
110.886944
114.915759
13.Jun.2011
USD
10.043398
204600000
2054879298.76
109.860154
113.848817
10.Jun.2011
USD
10.11476
204600000
2069480036.82
110.64075
114.653186
09.Jun.2011
USD
10.072871
205800000
2072996919.21
110.182545
114.174062
08.Jun.2011
USD
10.120313
205800000
2082760495.96
110.701492
114.711063
07.Jun.2011
USD
10.07154
205800000
2072723053.88
110.167986
114.159213
06.Jun.2011
USD
10.00757
205800000
2059557998.81
109.468247
113.430641
03.Jun.2011
USD
10.077222
206400000
2079938663.15
110.230139
114.214015
02.Jun.2011
USD
10.137862
206400000
2092454918.91
110.893452
114.911108
01.Jun.2011
USD
10.317549
206400000
2129542268.06
112.858966
116.94766
31.May.2011
USD
10.268994
206400000
2119520555.6
112.327845
116.395988
30.May.2011
USD
10.133827
207000000
2097702248.79
110.849315
114.661694
27.May.2011
USD
10.133827
207000000
2097702248.79
110.849315
114.863453
26.May.2011
USD
10.119117
207000000
2094657232.85
110.688409
114.696637
25.May.2011
USD
9.920175
207600000
2059428415.54
108.512273
112.440539
24.May.2011
USD
9.911046
207600000
2057533329.05
108.412415
112.335733
23.May.2011
USD
9.940422
207600000
2063631626.55
108.733746
112.666926
20.May.2011
USD
10.08735
207600000
2094133982.66
110.340924
114.325476
19.May.2011
USD
10.113329
207600000
2099527125.06
110.625097
114.618532
18.May.2011
USD
10.245873
207600000
2127043290.43
112.074935
116.115088
17.May.2011
USD
10.132879
207600000
2103585689.08
110.838945
114.833061
16.May.2011
USD
10.212424
207600000
2120099394.57
111.709052
115.729122
13.May.2011
USD
10.353292
207600000
2149343588.26
113.249943
117.318822
12.May.2011
USD
10.458426
207600000
2171169403.79
114.399956
118.504234
11.May.2011
USD
10.51036
210000000
2207175682.82
114.968038
119.092883
10.May.2011
USD
10.549259
210000000
2215344509.97
115.393536
119.536695
09.May.2011
USD
10.503852
210000000
2205808992.61
114.89685
119.017695
06.May.2011
USD
10.557277
210000000
2217028345.65
115.481242
119.623608
05.May.2011
USD
10.769173
210000000
2261526334.81
117.799076
122.016852
04.May.2011
USD
10.679114
210000000
2242614133.75
116.813961
120.995695
03.May.2011
USD
10.654836
210000000
2237515744.83
116.548395
120.7188
02.May.2011
USD
10.402559
210000000
2184537481.77
113.788852
120.376314
29.Apr.2011
USD
10.444227
210000000
2193287686.76
114.244639
118.322761
28.Apr.2011
USD
10.402559
210000000
2184537481.77
113.788852
117.857952
27.Apr.2011
USD
10.103044
210000000
2121639285.46
110.512594
114.458491
26.Apr.2011
USD
10.141312
210000000
2129675667
110.93119
114.908168
25.Apr.2011
USD
10.245331
210000000
2151519604.67
112.069007
115.624379
21.Apr.2011
USD
10.245331
210000000
2151519604.67
112.069007
116.073436
20.Apr.2011
USD
10.091983
210000000
2119316505.12
110.391603
114.333943
19.Apr.2011
USD
9.967351
210000000
2093143731.76
109.02831
112.91913
18.Apr.2011
USD
10.106451
210000000
2122354873.09
110.549862
114.49241
15.Apr.2011
USD
10.052139
210000000
2110949222.01
109.955767
113.876336
14.Apr.2011
USD
10.125019
210000000
2126254093.48
110.752968
114.691401
13.Apr.2011
USD
10.025606
210000000
2105377400.78
109.665535
113.562166
12.Apr.2011
USD
9.992402
210000000
2098404586.35
109.302332
113.184688
11.Apr.2011
USD
10.022086
210000000
2104638122.43
109.627031
113.52207
08.Apr.2011
USD
10.001941
210000000
2100407778.49
109.406674
113.288627
07.Apr.2011
USD
9.846751
210000000
2067817752.05
107.709122
111.532201
06.Apr.2011
USD
9.793181
211200000
2068319875.11
107.123144
110.913241
05.Apr.2011
USD
9.97503
211200000
2106726343.59
109.112307
112.973874
04.Apr.2011
USD
10.188824
211200000
2151879786.53
111.450902
115.392821
01.Apr.2011
USD
10.163767
211200000
2146587626.16
111.176815
115.105459
31.Mar.2011
USD
10.409377
211200000
2198460556.31
113.863431
117.89283
30.Mar.2011
USD
10.35539
213600000
2211911467.29
113.272892
117.261036
29.Mar.2011
USD
10.256308
213600000
2190747588.66
112.189079
116.121349
28.Mar.2011
USD
10.337566
211800000
2189496564.21
113.077923
117.047053
25.Mar.2011
USD
10.416143
210000000
2187390056.98
113.937441
117.932642
24.Mar.2011
USD
10.410532
209400000
2179965591.32
113.876065
117.866942
23.Mar.2011
USD
10.494138
204600000
2147100767.72
114.790593
118.81134
22.Mar.2011
USD
10.579916
201000000
2126563124.9
115.728879
119.77987
21.Mar.2011
USD
10.122711
201000000
2034665043.61
110.727722
114.600666
18.Mar.2011
USD
10.121923
195600000
1979848231.33
110.719103
114.586541
17.Mar.2011
USD
10.206064
195600000
1996306183.26
111.639483
115.53055
16.Mar.2011
USD
10.122225
195000000
1973833880.37
110.722406
114.700894
15.Mar.2011
USD
9.435168
199800000
1885146626.06
103.207003
106.805548
14.Mar.2011
USD
10.278236
201000000
2065925635.56
112.428939
116.345264
11.Mar.2011
USD
11.061671
201000000
2223396033.36
120.998578
125.203327
10.Mar.2011
USD
11.081896
201000000
2227461173.05
121.21981
125.431193
09.Mar.2011
USD
11.285448
200400000
2261603838.75
123.446372
127.733121
08.Mar.2011
USD
11.220734
200400000
2248635203.44
122.738495
127.000187
07.Mar.2011
USD
11.341637
200400000
2272864154.98
124.060998
128.36508
04.Mar.2011
USD
11.466147
200400000
2297815885.56
125.422956
129.769356
03.Mar.2011
USD
11.376267
200400000
2279803943.5
124.4398
128.750029
02.Mar.2011
USD
11.410807
200400000
2286725767.24
124.817617
129.138247
01.Mar.2011
USD
11.608617
200400000
2326367041.28
126.981371
131.375491
28.Feb.2011
USD
11.471287
200400000
2298846064.38
125.479181
129.819356
25.Feb.2011
USD
11.395921
201000000
2290580123.35
124.654786
128.95988
24.Feb.2011
USD
11.297363
201000000
2270770054.66
123.576705
127.842048
23.Feb.2011
USD
11.329352
201000000
2277199913.86
123.926618
128.20203
22.Feb.2011
USD
11.401282
201000000
2291657706.48
124.713428
129.013373
21.Feb.2011
USD
11.589085
201000000
2329406265.98
126.767719
131.136535
18.Feb.2011
USD
11.551215
199200000
2301002058.71
126.353477
130.704086
17.Feb.2011
USD
11.563509
199200000
2303450994.81
126.487955
130.845981
16.Feb.2011
USD
11.405137
199200000
2271903438.1
124.755596
129.052903
15.Feb.2011
USD
11.350769
199200000
2261073305.58
124.160889
128.437357
14.Feb.2011
USD
11.36728
199200000
2264362326.85
124.341495
128.621829
11.Feb.2011
USD
11.217197
199200000
2234465830.58
122.699806
126.91771
10.Feb.2011
USD
11.244345
198000000
2226380481.48
122.996765
127.222838
09.Feb.2011
USD
11.30885
198000000
2239152378.74
123.702356
127.951147
08.Feb.2011
USD
11.393686
198000000
2255949944.02
124.630339
128.908772
07.Feb.2011
USD
11.275183
196200000
2212190951.96
123.334088
127.565822
04.Feb.2011
USD
11.271908
196200000
2211548465.49
123.298265
127.523626
03.Feb.2011
USD
11.203332
196200000
2198093774.32
122.548143
126.745171
02.Feb.2011
USD
11.257681
196200000
2208757161.55
123.142642
127.357465
01.Feb.2011
USD
11.074495
195600000
2166171398.25
121.138854
125.282015
31.Jan.2011
USD
10.974997
196200000
2153294444.88
120.05049
124.157838
28.Jan.2011
USD
11.045826
196200000
2167191191.26
120.825257
124.952211
27.Jan.2011
USD
11.084728
196200000
2174823813.87
121.250788
125.38914
26.Jan.2011
USD
11.079943
196200000
2173884907.64
121.198447
125.334399
25.Jan.2011
USD
11.149741
195600000
2180889384.43
121.961935
126.120342
24.Jan.2011
USD
10.991301
195600000
2149898593.1
120.228832
124.326692
21.Jan.2011
USD
10.895516
195600000
2131162940.66
119.181084
123.236861
20.Jan.2011
USD
11.034897
195000000
2151805017.43
120.705709
124.811883
19.Jan.2011
USD
11.279689
194400000
2192771628.47
123.383377
127.581399
18.Jan.2011
USD
11.13209
194400000
2164078459.89
121.768859
125.907154
17.Jan.2011
USD
11.110202
194400000
2159823354.94
121.529436
125.656428
14.Jan.2011
USD
11.108701
194400000
2159531596.62
121.513018
125.63321
13.Jan.2011
USD
11.204915
193800000
2171512685.45
122.565459
126.719088
12.Jan.2011
USD
11.0425
193800000
2140036552.15
120.788875
124.878456
11.Jan.2011
USD
10.984557
190200000
2089262877.81
120.155063
124.221819
10.Jan.2011
USD
11.085077
190200000
2108381777.38
121.254605
125.356943
07.Jan.2011
USD
11.051594
190200000
2102013310.29
120.88835
124.971694
06.Jan.2011
USD
10.993324
189600000
2084334277.7
120.250961
124.31191
05.Jan.2011
USD
10.822888
189600000
2052019685.41
118.386639
122.381077
04.Jan.2011
USD
11.00032
189600000
2085660682.2
120.327487
124.389775
03.Jan.2011
USD
10.966838
189600000
2079312612.9
119.961243
123.105155
31.Dec.2010
USD
10.966838
189600000
2079312612.9
119.961243
124.000686
30.Dec.2010
USD
10.88129
191400000
2082679081.29
119.025472
123.029857
29.Dec.2010
USD
10.955899
191400000
2096959247.39
119.841586
123.870676
28.Dec.2010
USD
10.789084
191400000
2065030680.91
117.751066
123.160158
27.Dec.2010
USD
10.789084
191400000
2065030680.91
117.751066
122.189019
24.Dec.2010
USD
10.789084
191400000
2065030680.91
117.751066
121.697963
23.Dec.2010
USD
10.818909
191400000
2070739254.04
118.076574
122.033069
22.Dec.2010
USD
10.766162
191400000
2060643537.89
117.500898
121.433613
21.Dec.2010
USD
10.733615
191400000
2054414014.76
117.145683
121.063323
20.Dec.2010
USD
10.636749
191400000
2035873929.44
116.088496
119.967937
17.Dec.2010
USD
10.631654
189600000
2015761654.43
116.03289
119.90372
16.Dec.2010
USD
10.618859
189000000
2006964449.04
115.893246
119.75671
15.Dec.2010
USD
10.643426
189000000
2011607672.36
116.161368
120.033433
14.Dec.2010
USD
10.706761
189000000
2023578011.84
116.852601
120.748854
13.Dec.2010
USD
10.639632
189000000
2010890520.46
116.119961
119.989556
10.Dec.2010
USD
10.502797
189000000
1985028681.28
114.626556
118.437763
09.Dec.2010
USD
10.547828
189000000
1993539638.93
115.118021
118.94549
08.Dec.2010
USD
10.455505
187800000
1963543863.8
114.110416
117.900775
07.Dec.2010
USD
10.506918
184800000
1941678501.19
114.671533
118.481812
06.Dec.2010
USD
10.599403
184800000
1958769842
115.680905
119.5235
03.Dec.2010
USD
10.586224
184800000
1956334274.78
115.537071
119.366593
02.Dec.2010
USD
10.400146
184800000
1921947031.83
113.506233
117.271562
01.Dec.2010
USD
10.23311
183600000
1878799164.18
111.683217
115.385419
30.Nov.2010
USD
10.218751
183600000
1876162767.79
111.526505
115.222961
29.Nov.2010
USD
10.311897
184800000
1905638736.16
112.543091
116.271651
26.Nov.2010
USD
10.258426
184200000
1889602185.34
111.959514
115.661633
25.Nov.2010
USD
10.350225
182400000
1887881086.41
112.9614
116.690756
24.Nov.2010
USD
10.34399
181800000
1880537438.32
112.893351
116.620298
23.Nov.2010
USD
10.504241
181800000
1909671025.05
114.642316
118.422972
22.Nov.2010
USD
10.439474
181800000
1897896517.13
113.935455
117.69236
19.Nov.2010
USD
10.375528
180600000
1873820451.4
113.237554
116.965614
18.Nov.2010
USD
10.341199
180600000
1867620706.86
112.862891
116.580248
17.Nov.2010
USD
10.192053
180600000
1840684875.5
111.235125
114.893738
16.Nov.2010
USD
10.13359
180600000
1830126442
110.597065
114.234095
15.Nov.2010
USD
10.220626
180600000
1845845079.56
111.546968
115.212126
12.Nov.2010
USD
10.237484
180600000
1848889670.1
111.730955
115.391301
11.Nov.2010
USD
10.341342
180600000
1867646458.36
112.864451
116.560857
10.Nov.2010
USD
10.264224
178800000
1835243353.43
112.022793
115.693046
09.Nov.2010
USD
10.348765
178800000
1850359241.75
112.945465
116.634843
08.Nov.2010
USD
10.330899
178800000
1847164750.34
112.750477
116.434684
05.Nov.2010
USD
10.225417
179400000
1834439844.71
111.599257
115.238945
04.Nov.2010
USD
10.083189
178200000
1796824432.77
110.046993
113.631206
03.Nov.2010
USD
9.818707
178200000
1749693715.12
107.160461
110.648954
02.Nov.2010
USD
9.892352
178200000
1762817197.86
107.964216
111.477401
01.Nov.2010
USD
9.905752
178200000
1765205171.74
108.110462
111.620305
29.Oct.2010
USD
10.015103
178200000
1784691409.24
109.303909
112.850845
28.Oct.2010
USD
10.015372
178200000
1784739348.83
109.306845
112.854043
27.Oct.2010
USD
9.959869
178200000
1774848782.07
108.70109
112.233586
26.Oct.2010
USD
10.042796
178200000
1789626416.72
109.182688
112.728973
25.Oct.2010
USD
10.172127
178200000
1812673073.14
110.588742
114.174848
22.Oct.2010
USD
10.111778
178200000
1801919010.35
109.932643
113.494158
21.Oct.2010
USD
10.087929
178200000
1797668963.1
109.673363
113.228811
20.Oct.2010
USD
10.161243
178200000
1810733677.36
110.470414
114.047866
19.Oct.2010
USD
10.174037
178200000
1813013511.06
110.609507
114.192378
18.Oct.2010
USD
10.212471
178200000
1819862459.88
111.027351
114.618584
15.Oct.2010
USD
10.146809
178200000
1808161394.15
110.313491
113.874279
14.Oct.2010
USD
10.266599
178200000
1829507986.5
111.615817
115.21979
13.Oct.2010
USD
10.028282
178200000
1787039876.95
109.024896
112.542573
12.Oct.2010
USD
10.051324
178200000
1791146107.45
109.275403
112.797702
11.Oct.2010
USD
10.183976
178200000
1814784617.91
110.717561
114.285656
08.Oct.2010
USD
10.21248
178200000
1819864096.28
111.027449
114.59982
07.Oct.2010
USD
10.233521
178200000
1823613452.04
111.256201
114.830511
06.Oct.2010
USD
10.150586
178200000
1808834533.93
110.354553
113.90191
05.Oct.2010
USD
9.972978
178200000
1777184810.07
108.423645
111.90947
04.Oct.2010
USD
9.808157
178200000
1747813617.04
106.631754
110.060703
01.Oct.2010
USD
9.900732
178200000
1764310470.71
107.638205
111.093285
30.Sept.2010
USD
9.855605
178200000
1756268870.54
107.147596
110.594683
29.Sept.2010
USD
10.051666
178200000
1791206973.08
109.279121
112.776753
28.Sept.2010
USD
9.975439
178200000
1777623366.33
108.4504
111.924116
27.Sept.2010
USD
9.947804
178200000
1772698728.57
108.14996
111.611671
24.Sept.2010
USD
9.821473
178200000
1750186603.44
106.776522
110.189627
23.Sept.2010
USD
9.905647
178200000
1765186390.78
107.69164
111.132338
22.Sept.2010
USD
9.884094
178200000
1761345617.33
107.457321
110.888973
21.Sept.2010
USD
9.826126
178200000
1751015756.02
106.827108
110.23751
20.Sept.2010
USD
9.801532
178200000
1746633055.95
106.559728
109.959794
17.Sept.2010
USD
9.790008
178800000
1750453430.88
106.434442
109.825314
16.Sept.2010
USD
9.729598
177600000
1727976624.07
105.77768
109.146564
15.Sept.2010
USD
9.775021
177600000
1736043807.76
106.271508
109.653777
14.Sept.2010
USD
9.904995
178200000
1765070206.11
107.684551
111.106708
13.Sept.2010
USD
9.850173
178200000
1755300949.77
107.088541
110.491237
10.Sept.2010
USD
9.746602
178200000
1736844476.72
105.962544
109.325058
09.Sept.2010
USD
9.719977
178200000
1732100000.14
105.673083
109.024099
08.Sept.2010
USD
9.631335
178200000
1716303952.65
104.70939
108.027878
07.Sept.2010
USD
9.820846
178200000
1750074923.39
106.769705
110.150822
06.Sept.2010
USD
9.809316
178200000
1748020287.98
106.644354
110.021615
03.Sept.2010
USD
9.620494
178200000
1714372173.77
104.59153
107.898422
02.Sept.2010
USD
9.578116
178200000
1706820280.14
104.130807
107.421109
01.Sept.2010
USD
9.453645
178200000
1684639588.59
102.777591
106.024379
31.Aug.2010
USD
9.429858
178200000
1680400702.14
102.518984
105.754057
30.Aug.2010
USD
9.490418
178200000
1691192605.84
103.177377
107.983615
27.Aug.2010
USD
9.490418
178200000
1691192605.84
103.177377
106.428262
26.Aug.2010
USD
9.444373
178200000
1682987408.09
102.676788
105.909498
25.Aug.2010
USD
9.394875
178200000
1674166898.53
102.138658
105.352843
24.Aug.2010
USD
9.596471
177600000
1704333324.61
104.330358
107.609512
23.Aug.2010
USD
9.548593
177600000
1695830271.47
103.809841
107.072758
20.Aug.2010
USD
9.539323
177600000
1694183772.85
103.70906
106.964967
19.Aug.2010
USD
9.784992
177600000
1737814611.23
106.37991
109.716155
18.Aug.2010
USD
9.641965
177600000
1712413107.68
104.824957
108.111107
17.Aug.2010
USD
9.515984
177600000
1690038834.63
103.455324
106.697523
16.Aug.2010
USD
9.56695
177600000
1699090400.96
104.009413
107.267345
13.Aug.2010
USD
9.485385
179400000
1701678090.05
103.12266
106.350141
12.Aug.2010
USD
9.493011
179400000
1703046287.54
103.205568
106.433646
11.Aug.2010
USD
9.641173
179400000
1729626484.01
104.816347
108.091802
10.Aug.2010
USD
9.812587
179400000
1760378183.84
106.679915
110.012458
09.Aug.2010
USD
9.846499
179400000
1766462020.5
107.048598
110.390079
06.Aug.2010
USD
9.973064
179400000
1789167730.23
108.42458
111.775145
05.Aug.2010
USD
9.842177
179400000
1765686662.57
107.00161
110.336265
04.Aug.2010
USD
9.662766
179400000
1733500357.37
105.0511
108.324076
03.Aug.2010
USD
9.871126
179400000
1770880072.55
107.316336
110.656405
02.Aug.2010
USD
9.699911
179400000
1740164107.81
105.454931
108.737322
30.Jul.2010
USD
9.654712
179400000
1732055345.25
104.963539
108.226299
29.Jul.2010
USD
9.736041
179400000
1746645794.4
105.847727
109.137724
28.Jul.2010
USD
9.727107
179400000
1745043152.33
105.750599
109.004168
27.Jul.2010
USD
9.463643
179400000
1697777596.6
102.886286
106.050358
26.Jul.2010
USD
9.53328
179400000
1710270477.5
103.643362
106.829457
23.Jul.2010
USD
9.484782
179400000
1701569999.24
103.116104
106.281052
22.Jul.2010
USD
9.32128
179400000
1672237738.79
101.338552
104.448172
21.Jul.2010
USD
9.35025
179400000
1677434872.28
101.653507
104.77038
20.Jul.2010
USD
9.398723
183600000
1725605545.54
102.180493
105.311475
19.Jul.2010
USD
9.536857
183600000
1750967010.33
103.68225
106.857219
16.Jul.2010
USD
9.566015
183600000
1756320516.88
103.999248
107.178724
15.Jul.2010
USD
9.638885
183600000
1769699290.95
104.791472
107.994713
14.Jul.2010
USD
9.688182
183000000
1772937396.86
105.327416
108.550178
13.Jul.2010
USD
9.540335
183000000
1745881433.7
103.720062
106.889343
12.Jul.2010
USD
9.519816
183000000
1742126382.01
103.496985
106.662137
09.Jul.2010
USD
9.5611
183000000
1749681320
103.945814
107.11931
08.Jul.2010
USD
9.551741
183600000
1753699745.47
103.844065
107.012705
07.Jul.2010
USD
9.464422
183600000
1737667967.11
102.894755
106.030103
06.Jul.2010
USD
9.503973
183600000
1744929466.32
103.324744
106.471412
05.Jul.2010
USD
9.346601
183600000
1716035988.6
101.613836
104.705565
02.Jul.2010
USD
9.289986
183600000
1705641521.74
100.998332
104.06637
01.Jul.2010
USD
9.336188
183600000
1714124238.25
101.500628
104.552882
30.Jun.2010
USD
9.330465
183600000
1713073395.61
101.438409
104.506048
29.Jun.2010
USD
9.456163
184800000
1747499017.24
102.804966
105.908996
28.Jun.2010
USD
9.468304
187200000
1772466657.46
102.936959
106.077178
25.Jun.2010
USD
9.528247
187200000
1783687908.23
103.588644
106.779727
24.Jun.2010
USD
9.661948
187200000
1808716758.99
105.042207
108.278307
23.Jun.2010
USD
9.589897
187200000
1795228765.5
104.258887
107.477414
22.Jun.2010
USD
9.752983
187200000
1825758426.65
105.285027
108.531434
21.Jun.2010
USD
9.79623
187200000
1833854406.36
105.751886
109.010737
18.Jun.2010
USD
9.630681
187200000
1802863545.05
103.964758
107.163601
17.Jun.2010
USD
9.676071
187200000
1811360630.45
104.45475
107.667827
16.Jun.2010
USD
9.673076
189600000
1834015295.62
104.422418
107.632306
15.Jun.2010
USD
9.5371
189600000
1808234222.51
102.954536
106.122831
14.Jun.2010
USD
9.475741
189600000
1796600517.16
102.292155
105.458671
11.Jun.2010
USD
9.357628
189600000
1774206346.77
101.017106
104.118408
10.Jun.2010
USD
9.289578
189600000
1761304124.38
100.282496
103.36896
09.Jun.2010
USD
9.198169
189600000
1743972992.66
99.295721
102.341878
08.Jun.2010
USD
9.338306
190800000
1781748857.01
100.808522
103.911146
07.Jun.2010
USD
9.281682
192000000
1782083057.72
100.197257
103.269047
04.Jun.2010
USD
9.601151
192000000
1843421015.55
103.645976
106.823827
03.Jun.2010
USD
9.557397
192000000
1835020363.88
103.173645
106.327255
02.Jun.2010
USD
9.339307
192000000
1793146948.64
100.819328
103.895348
01.Jun.2010
USD
9.555831
192000000
1834719683.8
103.15674
106.319654
31.May.2010
USD
9.585622
192000000
1840439610.85
103.478338
106.645893
28.May.2010
USD
9.592324
192000000
1841726368.45
103.550688
106.703363
27.May.2010
USD
9.519534
192000000
1827750558.99
102.764908
105.889765
26.May.2010
USD
9.422293
193800000
1826040573.09
101.715175
104.811284
25.May.2010
USD
9.50322
193800000
1841724104.07
102.588795
105.721349
24.May.2010
USD
9.649588
196800000
1899039005.54
104.168862
107.341064
21.May.2010
USD
9.710468
196800000
1911020116.48
104.826071
108.015954
20.May.2010
USD
9.947765
196800000
1957720265.77
107.387731
110.648173
19.May.2010
USD
9.89768
198600000
1965679393.27
106.847055
110.106591
18.May.2010
USD
9.805243
204600000
2006152846.5
105.849183
109.059172
17.May.2010
USD
9.87611
204600000
2020652201.9
106.614203
109.838516
14.May.2010
USD
10.095745
204600000
2065589463.76
108.985199
112.279222
13.May.2010
USD
10.163824
204600000
2079518436.88
109.720122
113.04036
12.May.2010
USD
9.946
204600000
2034951657.59
107.368677
110.622001
11.May.2010
USD
9.97752
204600000
2041400770.65
107.708941
110.951566
10.May.2010
USD
10.061144
204600000
2058510152.67
108.611675
111.860441
07.May.2010
USD
10.173897
204600000
2081579483.19
109.828862
113.125888
06.May.2010
USD
10.173008
204600000
2081397499.18
109.819265
113.111843
05.May.2010
USD
10.39499
204600000
2126815055
112.215597
115.580113
04.May.2010
USD
10.380867
204600000
2123925516.37
112.063137
115.408911
03.May.2010
USD
10.4362
204600000
2135246713.64
112.660465
115.415017
30.Apr.2010
USD
10.4362
204600000
2135246713.64
112.660465
116.028861
29.Apr.2010
USD
10.31193
204600000
2109820942.44
111.318951
114.623603
28.Apr.2010
USD
10.328062
204600000
2113121589.19
111.493098
114.81249
27.Apr.2010
USD
10.602782
206400000
2188414341.36
114.458745
117.863481
26.Apr.2010
USD
10.516179
206400000
2170539390.02
113.523852
116.889052
23.Apr.2010
USD
10.30094
206400000
2126114031.3
111.200312
114.493289
22.Apr.2010
USD
10.440977
206400000
2155017812.84
112.712034
116.05472
21.Apr.2010
USD
10.528728
206400000
2173129612.72
113.65932
117.029941
20.Apr.2010
USD
10.384026
204600000
2124571898.42
112.097239
115.415448
19.Apr.2010
USD
10.475106
204600000
2143206856.41
113.080462
116.429903
16.Apr.2010
USD
10.670263
204600000
2183135859.95
115.187213
118.600546
15.Apr.2010
USD
10.681313
202200000
2159761576.52
115.3065
118.736636
14.Apr.2010
USD
10.563623
202200000
2135964595.46
114.036017
117.431235
13.Apr.2010
USD
10.56758
202200000
2136764862.97
114.078734
117.476075
12.Apr.2010
USD
10.61954
202200000
2147271109.06
114.63965
118.05371
09.Apr.2010
USD
10.549879
202200000
2133185711.66
113.887649
117.266395
08.Apr.2010
USD
10.552114
202200000
2133637478.5
113.911776
117.289121
07.Apr.2010
USD
10.606835
202200000
2144702093.49
114.502498
117.891038
06.Apr.2010
USD
10.528606
202200000
2128884208.41
113.658003
117.01713
01.Apr.2010
USD
10.468184
202200000
2116666909.68
113.005738
116.345967
31.Mar.2010
USD
10.4573
202200000
2114466125.89
112.888243
116.210562
30.Mar.2010
USD
10.51666
200400000
2107538864.2
113.529044
116.859805
29.Mar.2010
USD
10.414476
200400000
2087061115.93
112.425951
115.734882
26.Mar.2010
USD
10.348525
200400000
2073844597.17
111.714
115.030422
25.Mar.2010
USD
10.17969
200400000
2040010065.33
109.891398
113.141027
24.Mar.2010
USD
10.264659
200400000
2057037815.82
110.808653
114.086224
23.Mar.2010
USD
10.40151
200400000
2084462728.73
112.285981
115.606223
22.Mar.2010
USD
10.440735
200400000
2092323408.02
112.709421
116.05252
19.Mar.2010
USD
10.387002
196200000
2037929802.83
112.129365
115.443472
18.Mar.2010
USD
10.295022
196200000
2019883348.28
111.136426
114.41984
17.Mar.2010
USD
10.379647
194400000
2017803395.62
112.049967
115.353409
16.Mar.2010
USD
10.274751
194400000
1997411618.45
110.917597
114.192688
15.Mar.2010
USD
10.282973
194400000
1999009961.83
111.006355
114.275059
12.Mar.2010
USD
10.228199
194400000
1988362046.54
110.415061
113.666985
11.Mar.2010
USD
10.184476
194400000
1979862165.25
109.943064
113.180072
10.Mar.2010
USD
10.084013
194400000
1960332173.32
108.85855
112.067908
09.Mar.2010
USD
10.205108
194400000
1983873164.37
110.16579
113.406674
08.Mar.2010
USD
10.172111
194400000
1977458460.43
109.809582
113.036859
05.Mar.2010
USD
9.957304
194400000
1935699900.69
107.490706
110.644684
04.Mar.2010
USD
9.990115
192600000
1924096188.63
107.844906
111.007078
03.Mar.2010
USD
10.130978
192600000
1951226410.8
109.365545
112.570386
02.Mar.2010
USD
10.040693
192600000
1933837553.85
108.390903
111.564909
01.Mar.2010
USD
9.955718
192600000
1917471289.63
107.473585
110.619024
26.Feb.2010
USD
9.962446
190800000
1900834844.2
107.546214
110.682915
25.Feb.2010
USD
9.924573
190800000
1893608538.05
107.137369
110.265451
24.Feb.2010
USD
9.871738
190800000
1883527775.71
106.567007
109.6775
23.Feb.2010
USD
9.971015
190800000
1902469752.88
107.638718
110.77842
22.Feb.2010
USD
9.892766
190800000
1887539915.68
106.794008
109.914196
19.Feb.2010
USD
9.575967
190800000
1827094620.91
103.374111
106.388793
18.Feb.2010
USD
9.859976
190800000
1881283576.47
106.440034
109.538946
17.Feb.2010
USD
9.873812
190800000
1883923504.71
106.589396
109.68995
16.Feb.2010
USD
9.716718
190800000
1853949809.26
104.893541
107.93506
15.Feb.2010
USD
9.721619
189000000
1837386091.01
104.946448
107.999698
12.Feb.2010
USD
9.829769
189000000
1857826495.8
106.113945
109.190696
11.Feb.2010
USD
9.754609
189000000
1843621205.81
105.30258
108.352958
10.Feb.2010
USD
9.748241
189000000
1842417636.22
105.233837
108.280594
09.Feb.2010
USD
9.766865
189000000
1845937526.27
105.434886
108.48632
08.Feb.2010
USD
9.795849
186000000
1822027984.96
105.747773
108.813119
05.Feb.2010
USD
9.886295
186000000
1838850948.85
106.724152
109.809458
04.Feb.2010
USD
9.994886
186000000
1859048867.97
107.896409
111.01302
03.Feb.2010
USD
9.985659
186000000
1857332735.25
107.796802
110.909661
02.Feb.2010
USD
10.036512
185400000
1860769356.05
108.345769
111.474335
01.Feb.2010
USD
9.819861
184800000
1814710339.73
106.006986
109.072756
29.Jan.2010
USD
9.854974
184800000
1821199289.12
106.386037
109.457908
28.Jan.2010
USD
10.082718
184200000
1857236801.85
108.84457
111.979066
27.Jan.2010
USD
10.066002
184200000
1854157725.63
108.664118
111.790441
26.Jan.2010
USD
10.15811
182400000
1852839391.47
109.658439
112.810087
25.Jan.2010
USD
10.294068
182400000
1877638127.99
111.126127
114.318996
22.Jan.2010
USD
10.370854
182400000
1891643890.21
111.955045
115.167575
21.Jan.2010
USD
10.413865
177600000
1849502490.75
112.419355
115.647708
20.Jan.2010
USD
10.283558
177600000
1826360020.88
111.01267
114.200608
19.Jan.2010
USD
10.338913
177600000
1836190992.44
111.610236
114.819633
18.Jan.2010
USD
10.478644
177600000
1861007347.92
113.118655
116.370592
15.Jan.2010
USD
10.575472
177600000
1878203904.41
114.163929
117.440631
14.Jan.2010
USD
10.460838
175800000
1839015447.07
112.926437
116.165622
13.Jan.2010
USD
10.272009
175800000
1805819220.55
110.887997
114.066883
12.Jan.2010
USD
10.425596
175800000
1832819856.87
112.545993
115.768924
11.Jan.2010
USD
10.161886
175800000
1786459631.7
109.699201
112.837926
08.Jan.2010
USD
10.050729
175800000
1766918330.44
108.499244
111.599683
07.Jan.2010
USD
9.918701
175800000
1743707637.5
107.07398
110.131992
06.Jan.2010
USD
9.974543
175800000
1753524754.07
107.676803
110.750294
05.Jan.2010
USD
9.9716
175800000
1753007419.81
107.645033
110.712296
04.Jan.2010
USD
9.842151
175800000
1730250173.21
106.24761
109.274843
31.Dec.2009
USD
9.675582
175800000
1700967408.43
104.449471
107.418892
30.Dec.2009
USD
9.719092
175800000
1708616516.16
104.919169
107.899889
29.Dec.2009
USD
9.934708
175800000
1746521760.74
106.745883
109.777056
24.Dec.2009
USD
9.917905
175800000
1743567828.42
106.565339
109.580962
23.Dec.2009
USD
9.824768
175800000
1727194379.55
105.564606
108.551374
22.Dec.2009
USD
9.786442
177600000
1738072231.36
105.152803
108.125613
21.Dec.2009
USD
9.739868
177600000
1729800588.13
104.652377
107.611556
18.Dec.2009
USD
9.777546
177600000
1736492238.21
105.057217
108.021946
17.Dec.2009
USD
9.876828
177600000
1754124742.14
106.123977
109.123163
16.Dec.2009
USD
9.963548
177600000
1769526187.24
107.055761
110.080195
15.Dec.2009
USD
9.79585
177600000
1739742999.71
105.253889
108.226332
14.Dec.2009
USD
9.937386
177600000
1764879874.25
106.774657
109.795285
11.Dec.2009
USD
9.856802
175800000
1732825926.13
105.908803
108.904556
10.Dec.2009
USD
9.821196
175800000
1726566419.37
105.526225
108.503925
09.Dec.2009
USD
9.991619
175800000
1756526780.62
107.357377
110.390757
08.Dec.2009
USD
10.076678
175800000
1771480023.01
108.271314
111.323786
07.Dec.2009
USD
9.957041
175800000
1750447913.35
106.985845
109.994132
04.Dec.2009
USD
9.819562
174000000
1708603852.96
105.508669
108.47248
03.Dec.2009
USD
9.982631
174000000
1736977916.41
107.260803
110.270187
02.Dec.2009
USD
9.73687
174000000
1694215496.8
104.620164
107.552671
01.Dec.2009
USD
9.792902
174000000
1703965115.9
105.222214
108.173427
30.Nov.2009
USD
9.650373
174000000
1679165060.22
103.690776
106.596806
27.Nov.2009
USD
9.251682
174000000
1609792762.81
99.406944
102.188499
26.Nov.2009
USD
9.49331
174000000
1651836071.75
102.003175
104.856782
25.Nov.2009
USD
9.42272
174000000
1639553306.71
101.244703
104.083254
24.Nov.2009
USD
9.279949
173400000
1609143307.96
99.710666
102.502825
23.Nov.2009
USD
9.328775
173400000
1617609638.62
100.235288
103.041494
20.Nov.2009
USD
9.32973
173400000
1617775193.89
100.24555
103.047286
19.Nov.2009
USD
9.343031
173400000
1620081575.47
100.388465
103.192138
18.Nov.2009
USD
9.444849
173400000
1637736901.42
101.482474
104.316528
17.Nov.2009
USD
9.503311
173400000
1647874297.39
102.110633
104.959404
16.Nov.2009
USD
9.539035
173400000
1654068813.65
102.494478
105.350035
13.Nov.2009
USD
9.561898
173400000
1658033238.9
102.740135
105.60083
12.Nov.2009
USD
9.486492
173400000
1644957743.27
101.929917
104.770798
11.Nov.2009
USD
9.58828
173400000
1662607816.05
103.023603
105.886836
10.Nov.2009
USD
9.588309
173400000
1662612780.63
103.023914
105.88724
09.Nov.2009
USD
9.563901
173400000
1658380497.89
102.761657
105.611983
06.Nov.2009
USD
9.594505
173400000
1663687290.39
103.090489
105.948986
05.Nov.2009
USD
9.515271
173400000
1649948019.71
102.23914
105.070203
04.Nov.2009
USD
9.566554
175200000
1676060402.85
102.790163
105.631939
03.Nov.2009
USD
9.599755
175200000
1681877144.67
103.146899
105.996265
02.Nov.2009
USD
9.583038
175200000
1678948388
102.967279
105.806086
30.Oct.2009
USD
9.754939
175200000
1709065441.52
104.814311
107.701074
29.Oct.2009
USD
9.515742
175200000
1667158122.19
102.244201
105.059567
28.Oct.2009
USD
9.628424
175200000
1686900056.91
103.45494
106.31117
27.Oct.2009
USD
9.605515
175200000
1682886368.91
103.208789
106.054536
26.Oct.2009
USD
9.779048
175200000
1713289277.05
105.073356
107.973582
23.Oct.2009
USD
9.688649
175200000
1697451382.01
104.102042
106.968756
22.Oct.2009
USD
9.803892
175800000
1723524299.25
105.340298
108.239989
21.Oct.2009
USD
9.902399
175800000
1740841853.82
106.398731
109.325536
20.Oct.2009
USD
9.948541
175800000
1748953558.92
106.894515
109.831933
19.Oct.2009
USD
9.886225
175800000
1737998430.67
106.224945
109.137435
16.Oct.2009
USD
9.801974
175800000
1723187039.06
105.31969
108.206594
15.Oct.2009
USD
9.892028
175800000
1739018611.02
106.287297
109.196826
14.Oct.2009
USD
9.889222
175800000
1738525397.73
106.257147
109.161143
13.Oct.2009
USD
9.929106
175800000
1745536891.42
106.685691
109.597466
12.Oct.2009
USD
9.880056
175800000
1736913872.05
106.158661
109.054173
09.Oct.2009
USD
9.913317
175800000
1742761168.04
106.516042
109.413907
08.Oct.2009
USD
9.908049
175800000
1741835096.23
106.459439
109.351847
07.Oct.2009
USD
9.801682
177000000
1734897758.59
105.316553
108.178811
06.Oct.2009
USD
9.682974
177000000
1713886445.71
104.041066
106.870375
05.Oct.2009
USD
9.530129
177000000
1686832849.17
102.398785
105.182779
02.Oct.2009
USD
9.655214
177000000
1708973000.63
103.742792
106.557251
01.Oct.2009
USD
9.849427
177000000
1743348620.29
105.82956
108.697018
30.Sept.2009
USD
10.010908
177000000
1771930760.15
107.564632
110.471567
29.Sept.2009
USD
9.863407
177000000
1745823065.92
105.979772
108.844179
28.Sept.2009
USD
9.931772
177000000
1757923658.97
106.714336
109.598279
25.Sept.2009
USD
10.11872
179400000
1815298509.72
108.723044
111.653711
24.Sept.2009
USD
10.226475
179400000
1834629731.91
109.880844
112.83776
23.Sept.2009
USD
10.090606
179400000
1810254739.06
108.420967
111.337319
22.Sept.2009
USD
10.117338
179400000
1815050587.79
108.708195
111.630489
21.Sept.2009
USD
9.997799
179400000
1793605219.87
107.423779
110.31128
18.Sept.2009
USD
10.098462
179400000
1811664228.44
108.505377
111.416469
17.Sept.2009
USD
10.113882
177600000
1796225475.76
108.671061
111.58422
16.Sept.2009
USD
10.027245
177600000
1780838832.33
107.740169
110.625268
15.Sept.2009
USD
10.005118
177600000
1776909004.69
107.50242
110.380618
14.Sept.2009
USD
10.08171
177600000
1790511751.91
108.325381
111.224942
11.Sept.2009
USD
10.27873
174600000
1794666275.49
110.442311
113.39499
10.Sept.2009
USD
10.22982
174600000
1786126718.48
109.916785
112.854035
09.Sept.2009
USD
10.029435
174600000
1751139504.99
107.7637
110.64058
08.Sept.2009
USD
10.059635
174600000
1756412388.49
108.088191
110.971314
07.Sept.2009
USD
9.948133
174600000
1736944160.97
106.890131
109.738638
04.Sept.2009
USD
9.857083
174600000
1721046804.93
105.911822
108.729476
03.Sept.2009
USD
9.971433
174600000
1741012307.76
107.140483
109.988046
02.Sept.2009
USD
10.052589
172800000
1737087544.49
108.012484
110.880422
01.Sept.2009
USD
10.186755
173400000
1766383435
109.454063
112.359375
31.Aug.2009
USD
10.191346
173400000
1767179497.83
109.503392
112.407462
28.Aug.2009
USD
10.153925
173400000
1760690719.45
109.101313
111.987869
27.Aug.2009
USD
10.090869
173400000
1749756809.05
108.423792
111.289816
26.Aug.2009
USD
10.130703
173400000
1756664042.08
108.851799
111.727307
25.Aug.2009
USD
10.026479
173400000
1738591506.08
107.731938
110.576313
24.Aug.2009
USD
10.020411
173400000
1737539362.69
107.666739
110.506869
21.Aug.2009
USD
9.808712
170400000
1671404579.82
105.392088
108.166943
20.Aug.2009
USD
9.959725
170400000
1697137274.92
107.014684
109.832097
19.Aug.2009
USD
9.858679
171000000
1685834241.48
105.928971
108.7159
18.Aug.2009
USD
9.824618
171000000
1680009742
105.562994
108.340469
17.Aug.2009
USD
9.855723
171000000
1685328756.48
105.897209
108.681975
14.Aug.2009
USD
10.11015
171000000
1728835737.59
108.630962
111.4833
13.Aug.2009
USD
9.95447
171000000
1702214430.5
106.95822
109.76436
12.Aug.2009
USD
9.793531
171000000
1674693810.2
105.228972
107.989061
11.Aug.2009
USD
9.972879
170400000
1699378610.42
107.15602
109.965328
10.Aug.2009
USD
9.78956
170400000
1668141175.63
105.186305
107.940968
07.Aug.2009
USD
9.654853
169800000
1639394158.92
103.738913
106.450212
06.Aug.2009
USD
9.846573
169800000
1671948248.66
105.798895
108.559584
05.Aug.2009
USD
9.819489
168600000
1655565947.56
105.507884
108.257867
04.Aug.2009
USD
9.885505
166800000
1648902315.33
106.217209
108.984217
03.Aug.2009
USD
9.880825
166800000
1648121633.76
106.166924
108.930304
31.Jul.2009
USD
9.810703
166800000
1636425298.86
105.413481
108.15163
30.Jul.2009
USD
9.619451
166800000
1604524514.62
103.358527
106.039797
29.Jul.2009
USD
9.593526
166200000
1594444121.04
103.07997
105.754446
28.Jul.2009
USD
9.642027
166200000
1602505002.92
103.601101
106.261661
27.Jul.2009
USD
9.536067
165000000
1573451055.08
102.462588
105.0917
24.Jul.2009
USD
9.513355
165000000
1569703658.34
102.218553
104.835056
23.Jul.2009
USD
9.376173
165000000
1547068641.87
100.744568
103.323293
22.Jul.2009
USD
9.460124
165000000
1560920487.69
101.6466
104.247041
21.Jul.2009
USD
9.417024
165000000
1553809050.3
101.183501
103.771858
20.Jul.2009
USD
9.086642
165000000
1499296030.35
97.633632
100.127342
17.Jul.2009
USD
9.131941
165000000
1506770396.6
98.120358
100.622205
16.Jul.2009
USD
9.114051
165000000
1503818479.33
97.928134
100.421988
15.Jul.2009
USD
9.024647
165000000
1489066865.6
96.967511
99.434263
14.Jul.2009
USD
9.131121
165000000
1506634971.16
98.111547
100.606765
13.Jul.2009
USD
8.995602
165000000
1484274342.36
96.65543
99.112733
10.Jul.2009
USD
9.222851
164400000
1516236763.34
99.097162
101.613103
09.Jul.2009
USD
9.179041
162600000
1492512180.79
98.626435
101.129778
08.Jul.2009
USD
9.199476
162600000
1495834945.3
98.846004
101.35046
07.Jul.2009
USD
9.325069
159600000
1488281077.19
100.195468
102.731852
06.Jul.2009
USD
9.397449
159600000
1499832962.63
100.973173
103.528027
03.Jul.2009
USD
9.363374
159600000
1494394540.86
100.607046
103.146212
02.Jul.2009
USD
9.40457
159600000
1500969422.23
101.049686
103.59807
01.Jul.2009
USD
9.384265
159600000
1497728697.92
100.831514
103.37625
30.Jun.2009
USD
9.414892
159600000
1502616899.88
101.160593
103.715925
29.Jun.2009
USD
9.341012
159600000
1490825543.8
100.366772
102.887982
26.Jun.2009
USD
9.496612
159600000
1515659433.9
102.038654
104.601112
25.Jun.2009
USD
9.329796
160800000
1500231294.64
100.246259
102.774835
24.Jun.2009
USD
9.245492
160800000
1486675238.99
99.340434
101.879178
23.Jun.2009
USD
9.304378
160800000
1496144033.84
99.28656
101.824141
22.Jun.2009
USD
9.464408
160800000
1521876852.64
100.994232
103.576646
19.Jun.2009
USD
9.366973
159600000
1494968957.44
99.954508
102.507495
18.Jun.2009
USD
9.301961
157800000
1467849456.58
99.260768
101.788374
17.Jun.2009
USD
9.502679
157800000
1499522900.13
101.40262
103.993586
16.Jun.2009
USD
9.329571
157800000
1472206378.91
99.555393
102.086857
15.Jun.2009
USD
9.523116
157800000
1502747724.38
101.620702
104.201026
12.Jun.2009
USD
9.55846
157800000
1508325075.63
101.997856
104.586853
11.Jun.2009
USD
9.491995
157800000
1497836956.42
101.288612
103.85911
10.Jun.2009
USD
9.438277
157800000
1489360243.53
100.715389
103.275151
09.Jun.2009
USD
9.31061
157800000
1469214309.22
99.353061
101.878342
08.Jun.2009
USD
9.293054
157800000
1466443923.15
99.165722
101.695751
05.Jun.2009
USD
9.252376
157800000
1460024963.89
98.731649
101.22977
04.Jun.2009
USD
9.342871
157800000
1474305134.52
99.697317
102.211399
03.Jun.2009
USD
9.450573
157800000
1491300438.11
100.8466
103.400021
02.Jun.2009
USD
9.423759
157800000
1487069215.16
100.560469
103.099539
01.Jun.2009
USD
9.354265
158400000
1481715694.31
99.818902
102.335523
29.May.2009
USD
9.316242
158400000
1475692812.51
99.41316
101.923476
28.May.2009
USD
9.162628
158400000
1451360397.13
97.773953
100.239461
27.May.2009
USD
9.292721
159000000
1477542755.11
99.162169
101.657329
26.May.2009
USD
9.214876
159000000
1465165380.29
98.331488
100.797319
25.May.2009
USD
9.191431
159000000
1461437606.19
98.081308
100.541135
22.May.2009
USD
9.160925
159000000
1456587167.4
97.75578
100.19737
21.May.2009
USD
9.233715
159000000
1468160816.99
98.532518
100.995661
20.May.2009
USD
9.213733
159000000
1464983607.52
98.319292
100.775483
19.May.2009
USD
9.07583
159000000
1443057089.57
96.847735
99.246258
18.May.2009
USD
8.886238
159000000
1412911896.65
94.824608
97.194792
15.May.2009
USD
9.172437
159000000
1458417512.22
97.878624
100.319973
14.May.2009
USD
8.946939
159000000
1422563325.48
95.472346
97.765895
13.May.2009
USD
9.191514
159000000
1461450751.52
98.082194
100.439772
12.May.2009
USD
9.12291
159000000
1450542745.93
97.350124
99.685659
11.May.2009
USD
9.187479
158400000
1455296678.65
98.039136
100.3944
08.May.2009
USD
9.021766
158400000
1429047811.05
96.270821
98.535996
07.May.2009
USD
8.935456
158400000
1415376301.89
95.349811
97.59434
06.May.2009
USD
8.540291
158400000
1352782223.53
91.133025
93.27815
05.May.2009
USD
8.527447
158400000
1350747618.17
90.995967
93.136635
04.May.2009
USD
8.482455
158400000
1343621025.55
90.51586
92.644702
01.May.2009
USD
8.488003
158400000
1344499809.26
90.575062
92.700664
30.Apr.2009
USD
8.461277
158400000
1340266350.17
90.289871
92.404489
29.Apr.2009
USD
8.303328
158400000
1315247231.16
88.604405
90.662158
28.Apr.2009
USD
8.337611
160800000
1340687978.74
88.970237
91.032916
27.Apr.2009
USD
8.561436
160800000
1376678970.05
91.358662
93.467816
24.Apr.2009
USD
8.467242
160800000
1361532635.51
90.353523
92.433972
23.Apr.2009
USD
8.512825
160800000
1368862389.56
90.839937
92.938324
22.Apr.2009
USD
8.406663
160800000
1351791451.87
89.707087
91.772021
21.Apr.2009
USD
8.383045
160800000
1347993772.38
89.455061
91.510559
20.Apr.2009
USD
8.569947
160800000
1378047564.87
91.449483
93.549795
17.Apr.2009
USD
8.493347
160800000
1365730217.99
90.632088
92.702894
16.Apr.2009
USD
8.322482
160800000
1338255175.83
88.808796
90.839696
15.Apr.2009
USD
8.332692
160800000
1339896921.12
88.917746
90.947613
14.Apr.2009
USD
8.442143
160800000
1357496658.97
90.085693
92.142753
09.Apr.2009
USD
8.341911
160800000
1341379382.2
89.016122
91.045756
08.Apr.2009
USD
8.092938
160800000
1301344436.09
86.359343
88.323848
07.Apr.2009
USD
8.227992
163800000
1347745211.07
87.800498
89.7992
06.Apr.2009
USD
8.194102
165600000
1356943421.63
87.438859
89.429096
03.Apr.2009
USD
8.277717
165600000
1370790028.96
88.331111
90.319855
02.Apr.2009
USD
8.234601
165600000
1363650073.51
87.871022
89.84173
01.Apr.2009
USD
7.937276
169200000
1342987254.39
84.698282
86.552086
31.Mar.2009
USD
7.732505
169200000
1308339986.49
82.51318
84.29084
30.Mar.2009
USD
8.043483
169200000
1360957462.22
85.831611
87.697708
27.Mar.2009
USD
8.318407
169200000
1407474504.94
88.765312
90.739809
26.Mar.2009
USD
8.295633
170400000
1413575941.26
88.522292
90.493274
25.Mar.2009
USD
8.186514
170400000
1394982074.28
87.357888
89.451424
24.Mar.2009
USD
8.126306
175200000
1423728841.13
86.715412
88.79173
23.Mar.2009
USD
7.945382
175200000
1392030986.98
84.78478
86.813412
20.Mar.2009
USD
7.762709
175200000
1360026714.77
82.835486
84.810403
19.Mar.2009
USD
7.956218
175200000
1393929402.64
84.900411
86.920385
18.Mar.2009
USD
7.618078
175200000
1334687434.22
81.292136
83.227935
17.Mar.2009
USD
7.512006
177000000
1329625102.16
80.160246
82.071382
16.Mar.2009
USD
7.353574
177000000
1301582753.95
78.469626
80.341767
13.Mar.2009
USD
7.203324
177000000
1274988429.96
76.866316
78.697437
12.Mar.2009
USD
6.952041
177000000
1230511319.14
74.184887
75.951534
11.Mar.2009
USD
7.190583
177000000
1272733276.32
76.730357
78.555803
10.Mar.2009
USD
6.936381
178200000
1227739570.82
74.01778
75.77859
09.Mar.2009
USD
6.965562
178200000
1241263166.52
74.329169
76.096462
06.Mar.2009
USD
7.159006
178200000
1275735029.39
76.393401
78.205272
05.Mar.2009
USD
7.336927
178200000
1307440520.02
78.291987
80.148908
04.Mar.2009
USD
7.159797
178200000
1275875969.54
76.401842
78.213679
03.Mar.2009
USD
7.185312
178200000
1280422625.65
76.674111
78.490519
02.Mar.2009
USD
7.332731
181200000
1328690966.06
78.247212
80.100007
27.Feb.2009
USD
7.557868
182400000
1378555137.24
80.649638
82.55742
26.Feb.2009
USD
7.35936
183000000
1346762905.84
78.531368
80.388193
25.Feb.2009
USD
7.50086
183000000
1372657406.29
80.041308
81.932071
24.Feb.2009
USD
7.352662
184200000
1354360370.99
78.459894
80.310222
23.Feb.2009
USD
7.576607
184200000
1395611108.15
80.849601
82.749155
20.Feb.2009
USD
7.651593
186600000
1427787294.55
81.649772
83.563435
19.Feb.2009
USD
7.781953
186600000
1452112595.24
83.040838
84.984764
18.Feb.2009
USD
7.802885
187800000
1465381961.43
83.264202
85.216158
17.Feb.2009
USD
7.988269
187800000
1500196943.31
85.242425
87.242418
16.Feb.2009
USD
8.184454
187800000
1537040523.32
87.335906
89.385493
13.Feb.2009
USD
8.132416
187800000
1527267810.76
86.780611
88.816657
12.Feb.2009
USD
8.206413
187800000
1541164429.77
87.570229
89.61999
11.Feb.2009
USD
8.445198
187800000
1586008318.59
90.118292
92.225704
10.Feb.2009
USD
8.362838
187800000
1570541012.25
89.239433
91.325572
09.Feb.2009
USD
8.335664
187800000
1565437736.39
88.94946
91.026343
06.Feb.2009
USD
8.458652
187800000
1588534919.57
90.261859
92.365818
05.Feb.2009
USD
8.521587
189000000
1610579959.13
90.933436
93.051976
04.Feb.2009
USD
8.63677
187200000
1616803430.36
92.162548
94.304674
03.Feb.2009
USD
8.475818
187200000
1586673239.62
90.445037
92.545397
02.Feb.2009
USD
8.437298
187200000
1579462335.3
90.033992
92.121924
30.Jan.2009
USD
8.630411
192600000
1662217284.76
92.094691
94.224462
29.Jan.2009
USD
8.911744
192600000
1716402033.03
95.096782
97.297811
28.Jan.2009
USD
8.759651
193200000
1692364725.07
93.473805
95.633948
27.Jan.2009
USD
8.848643
193200000
1709557836.19
94.423434
96.605296
26.Jan.2009
USD
8.350691
193200000
1613353558.89
89.109813
91.163186
23.Jan.2009
USD
8.431024
193200000
1628873845.68
89.967042
92.025524
22.Jan.2009
USD
8.75783
193200000
1692012832.44
93.454373
95.589751
21.Jan.2009
USD
8.768224
193800000
1694021014.09
93.565287
95.701076
20.Jan.2009
USD
8.730302
193200000
1686694451.25
93.160623
95.291343
19.Jan.2009
USD
8.842216
193800000
1713621573.51
94.354852
96.513116
16.Jan.2009
USD
8.818117
193800000
1708951103.72
94.097693
96.246828
15.Jan.2009
USD
8.674157
193800000
1681051771.02
92.561503
94.672069
14.Jan.2009
USD
9.038261
193800000
1751615089.02
96.446838
98.651787
13.Jan.2009
USD
8.915262
193800000
1727777782.64
95.134322
97.306266
12.Jan.2009
USD
9.416495
193800000
1824916788.08
100.482955
102.784497
09.Jan.2009
USD
9.312017
193800000
1804668905.11
99.368075
101.639472
08.Jan.2009
USD
9.265704
193800000
1795693531.61
98.873872
101.128547
07.Jan.2009
USD
9.418457
193800000
1825296976.58
100.503891
102.786986
06.Jan.2009
USD
9.10098
193200000
1758309521.54
97.11611
99.3178
05.Jan.2009
USD
9.221017
192600000
1775967959.45
98.397019
100.631151
02.Jan.2009
USD
9.229584
192600000
1777618044.62
98.488437
100.734546
31.Dec.2008
USD
9.262937
192600000
1784041738.96
98.844345
101.095712
30.Dec.2008
USD
9.311339
192600000
1793363972.47
99.36084
101.622577
29.Dec.2008
USD
9.268692
192000000
1779588889.93
98.905756
101.137206
24.Dec.2008
USD
8.918166
192000000
1712288048.34
95.165311
97.324315
23.Dec.2008
USD
9.237603
192000000
1773619818.71
97.757679
99.976476
22.Dec.2008
USD
9.256481
192000000
1777244542.56
97.957457
100.181112
19.Dec.2008
USD
9.191425
187800000
1726149619.58
97.268997
99.468166
18.Dec.2008
USD
9.259491
185400000
1716709779.22
97.989311
100.211152
17.Dec.2008
USD
9.391297
184200000
1729876946.3
99.384159
101.642951
16.Dec.2008
USD
9.047131
184200000
1666481666.61
95.741994
97.891809
15.Dec.2008
USD
9.211715
185400000
1707852070.72
97.483718
99.68381
12.Dec.2008
USD
8.758191
185400000
1623768677.81
92.684263
94.727192
11.Dec.2008
USD
9.130942
185400000
1692876804.49
96.628931
98.794834
10.Dec.2008
USD
8.872179
185400000
1644901992.06
93.89055
95.973237
09.Dec.2008
USD
8.685817
185400000
1610350507.19
91.918359
93.935165
08.Dec.2008
USD
8.569744
185400000
1588830569.74
90.690008
92.664778
05.Dec.2008
USD
8.371216
199200000
1667546332.84
88.589069
90.47818
04.Dec.2008
USD
8.340161
199200000
1661360105.84
88.260427
90.147391
03.Dec.2008
USD
8.423376
198600000
1672882493.62
89.141056
91.061543
02.Dec.2008
USD
8.284354
198600000
1645272864.55
87.669845
89.549858
01.Dec.2008
USD
8.695687
198600000
1726963462.76
92.02281
94.041868
28.Nov.2008
USD
8.645051
198600000
1716907141.16
91.48695
93.497739
27.Nov.2008
USD
8.551811
198600000
1698389812.68
90.50023
92.487487
26.Nov.2008
USD
8.462223
198600000
1680597562.46
89.552158
91.501321
25.Nov.2008
USD
8.566172
199800000
1711521302.12
90.652207
92.636069
24.Nov.2008
USD
8.187382
199800000
1635838931.97
86.643631
88.497082
21.Nov.2008
USD
8.312406
199800000
1660818730
87.966707
89.844019
20.Nov.2008
USD
8.080256
198000000
1599890712.96
85.509961
87.312798
19.Nov.2008
USD
8.40588
198000000
1664364271.37
88.955904
90.881191
18.Nov.2008
USD
8.458061
198000000
1674696221.39
89.508113
91.453793
17.Nov.2008
USD
8.712377
198000000
1725050685.27
92.199433
94.223249
14.Nov.2008
USD
8.654614
198000000
1713613590.2
91.588151
93.587558
13.Nov.2008
USD
8.622239
198000000
1707203402.56
91.24554
93.2231
12.Nov.2008
USD
9.05994
198000000
1793868169.98
95.877546
98.000879
11.Nov.2008
USD
9.038344
198000000
1789592194.74
95.649005
97.782918
10.Nov.2008
USD
9.217241
198000000
1825013833.32
97.542197
99.745655
07.Nov.2008
USD
8.87326
198000000
1756905671.59
93.90199
95.985328
06.Nov.2008
USD
9.199723
198000000
1821545293.24
97.356811
99.550649
05.Nov.2008
USD
9.694723
198000000
1919555346.62
102.595189
104.962035
04.Nov.2008
USD
9.090138
196800000
1788939284.61
96.197119
98.367763
03.Nov.2008
USD
8.699069
196800000
1711976958.77
92.0586
94.091211
31.Oct.2008
USD
8.752117
196800000
1722416630.18
92.619985
94.677285
30.Oct.2008
USD
9.211876
196800000
1812897317.15
97.485421
99.673071
29.Oct.2008
USD
8.474622
196800000
1667805739.73
89.683371
91.621549
28.Oct.2008
USD
8.126953
201600000
1638393725.33
86.004136
87.809643
27.Oct.2008
USD
7.94642
201600000
1601998418.62
84.093631
85.813303
24.Oct.2008
USD
8.594359
200400000
1722309572.49
90.950498
92.879199
23.Oct.2008
USD
8.892925
200400000
1782142193.4
94.110097
96.182676
22.Oct.2008
USD
8.956924
200400000
1794967576.37
94.787371
96.880916
21.Oct.2008
USD
9.454173
200400000
1894616321.54
100.049549
102.324814
20.Oct.2008
USD
9.08335
201000000
1825753544.15
96.125285
98.283124
17.Oct.2008
USD
8.767319
199800000
1751710359.5
92.780861
94.824707
16.Oct.2008
USD
8.578215
200400000
1719074353.67
90.779653
92.74523
15.Oct.2008
USD
9.425454
199800000
1883205854.58
99.745628
102.001512
14.Oct.2008
USD
9.349021
200400000
1873543930.3
98.936769
101.177
13.Oct.2008
USD
8.346723
200400000
1672683402.86
88.32987
90.215195
10.Oct.2008
USD
8.433653
197400000
1664803104.01
89.249814
91.151154
09.Oct.2008
USD
9.007329
197400000
1778046786.34
95.320786
97.427379
08.Oct.2008
USD
9.010576
198600000
1789500437.12
95.355148
97.461804
07.Oct.2008
USD
9.562297
199200000
1904809759.36
101.19378
103.514569
06.Oct.2008
USD
9.907398
197400000
1955720489.02
104.845839
107.273468
03.Oct.2008
USD
9.913704
197400000
1956965303.17
104.912573
107.397443
02.Oct.2008
USD
10.254771
187200000
1919693315.56
108.521942
111.113683
01.Oct.2008
USD
10.454845
187200000
1957147140.47
110.639241
113.298581
30.Sept.2008
USD
10.253361
187200000
1919429265.84
108.50702
111.100464
29.Sept.2008
USD
10.794345
187800000
2027178166.99
114.232027
116.998065
26.Sept.2008
USD
10.87755
187800000
2042804059.25
115.112551
117.916844
25.Sept.2008
USD
10.881763
187800000
2043595133.07
115.157135
117.96552
24.Sept.2008
USD
10.982687
187800000
2062548670.52
116.225172
119.031098
23.Sept.2008
USD
11.026858
187800000
2070844119.29
116.692615
119.517117
22.Sept.2008
USD
10.918781
187800000
2050547224.23
115.548881
118.341814
19.Sept.2008
USD
10.699477
166800000
1784672825.22
113.228079
115.961228
18.Sept.2008
USD
10.361387
166800000
1728279517.68
109.650214
112.297732
17.Sept.2008
USD
10.651081
166800000
1776600446.49
112.715924
115.435176
16.Sept.2008
USD
10.590506
166800000
1766496543.7
112.074885
114.775919
15.Sept.2008
USD
11.040937
166800000
1841628426.54
116.841607
119.658649
12.Sept.2008
USD
10.937469
166800000
1824369838.32
115.746649
118.531952
11.Sept.2008
USD
10.882915
166800000
1815270269.82
115.169326
117.93608
10.Sept.2008
USD
11.051928
166800000
1843461660.77
116.95792
119.76426
09.Sept.2008
USD
11.063731
166800000
1845430433
117.082826
119.893067
08.Sept.2008
USD
11.247175
166800000
1876028912.07
119.024137
121.878902
05.Sept.2008
USD
10.974937
166800000
1830619655.34
116.143157
118.918413
04.Sept.2008
USD
11.103837
166800000
1852120012.91
117.507251
120.316666
03.Sept.2008
USD
11.237811
166800000
1874466967.92
118.925042
121.768784
02.Sept.2008
USD
11.129151
166800000
1856342450.72
117.775139
120.587457
01.Sept.2008
USD
11.368526
166800000
1896270275.78
120.308344
123.182037
29.Aug.2008
USD
11.548444
166800000
1926280544.59
122.212341
125.127197
28.Aug.2008
USD
11.128317
166800000
1856203317.33
117.766313
120.567472
27.Aug.2008
USD
11.134755
166800000
1857277227.8
117.834444
120.635814
26.Aug.2008
USD
11.177889
166800000
1864471983.47
118.290913
121.101496
25.Aug.2008
USD
11.298688
166800000
1884621290.05
119.569278
122.40938
22.Aug.2008
USD
11.050046
166800000
1843147774.43
116.938004
119.708864
21.Aug.2008
USD
11.300052
166800000
1884848727.25
119.583712
122.41812
20.Aug.2008
USD
11.209721
166800000
1869781524.75
118.627777
121.435596
19.Aug.2008
USD
11.264088
166800000
1878849947.15
119.20312
122.023464
18.Aug.2008
USD
11.468953
166800000
1913021412.74
121.371121
124.242994
15.Aug.2008
USD
11.30583
166800000
1885812475.78
119.644859
122.466922
14.Aug.2008
USD
11.329498
166800000
1889760278.46
119.895327
122.720272
13.Aug.2008
USD
11.49511
165600000
1903590218.45
121.647929
124.501236
12.Aug.2008
USD
11.604661
165600000
1921731996.18
122.807262
125.696898
11.Aug.2008
USD
11.648615
165600000
1929010691.38
123.272408
126.17314
08.Aug.2008
USD
11.426024
165600000
1892149668.23
120.916821
123.753149
07.Aug.2008
USD
11.475767
164400000
1886616227.01
121.443231
124.290783
06.Aug.2008
USD
11.676164
164400000
1919561415.03
123.563948
126.460466
05.Aug.2008
USD
11.526746
164400000
1894997122.52
121.98272
124.839721
04.Aug.2008
USD
11.533962
164400000
1896183476.7
122.059084
124.918862
01.Aug.2008
USD
11.810706
163800000
1934593646.09
124.98775
127.909239
31.Jul.2008
USD
12.031807
163800000
1970810133.27
127.327569
130.311153
30.Jul.2008
USD
12.020268
162600000
1954495581.99
127.205456
130.181927
29.Jul.2008
USD
11.835634
162600000
1924474106.32
125.251552
128.174431
28.Jul.2008
USD
12.084495
162600000
1964939038.12
127.885144
130.869906
25.Jul.2008
USD
12.030545
162600000
1956166653.16
127.314214
130.277146
24.Jul.2008
USD
12.388773
162600000
2014414632.52
131.10519
134.159393
23.Jul.2008
USD
12.100426
162600000
1967529371.42
128.053735
131.029319
22.Jul.2008
USD
12.060046
160200000
1932019420.3
127.62641
130.587203
21.Jul.2008
USD
11.716234
160200000
1876940693.14
123.987992
126.860283
18.Jul.2008
USD
11.729914
160200000
1879132307.28
124.132762
127.002902
17.Jul.2008
USD
11.959571
159600000
1908747582.83
126.563125
129.488729
16.Jul.2008
USD
11.921676
159600000
1902699557.37
126.162099
129.075637
15.Jul.2008
USD
12.003232
159000000
1908514041.49
127.025172
129.957871
14.Jul.2008
USD
12.046532
159000000
1915398744.12
127.483397
130.427223
11.Jul.2008
USD
12.147025
159000000
1931377053.73
128.546873
131.5129
10.Jul.2008
USD
12.099287
157200000
1902007941.56
128.041681
130.993075
09.Jul.2008
USD
12.026159
156000000
1876080939.83
127.267798
130.196157
08.Jul.2008
USD
11.993927
156000000
1871052721.46
126.926701
129.842726
07.Jul.2008
USD
12.23436
156000000
1908560176.36
129.471102
132.446591
04.Jul.2008
USD
12.18198
155400000
1893079787.41
128.916787
131.871789
03.Jul.2008
USD
12.188634
155400000
1894113789.84
128.987203
131.941593
02.Jul.2008
USD
12.280682
155400000
1908418036.86
129.961309
132.935661
01.Jul.2008
USD
12.464539
154200000
1922032028.64
131.90699
134.927764
30.Jun.2008
USD
12.463242
154200000
1921832048.33
131.893264
134.909001
27.Jun.2008
USD
12.453528
154200000
1920334109.9
131.790465
134.799344
26.Jun.2008
USD
12.565651
154200000
1937623442.07
132.977016
136.020064
25.Jun.2008
USD
12.464195
154200000
1921978915.29
131.90335
134.928003
24.Jun.2008
USD
12.634982
154200000
1948314339.94
132.827071
135.866258
23.Jun.2008
USD
12.601866
154200000
1943207794.67
132.478935
135.508532
20.Jun.2008
USD
12.755295
153600000
1959213449.77
134.091879
137.168892
19.Jun.2008
USD
12.866177
153600000
1976244939.99
135.257542
138.372011
18.Jun.2008
USD
13.203812
153600000
2028105643.19
138.806979
142.025996
17.Jun.2008
USD
13.097732
153600000
2011811664.59
137.691798
140.87672
16.Jun.2008
USD
13.080862
153600000
2009220472
137.514449
140.694128
13.Jun.2008
USD
12.818309
153000000
1961201391.83
134.754323
137.843446
12.Jun.2008
USD
12.720722
152400000
1938638049.37
133.728426
136.785183
11.Jun.2008
USD
13.143351
152400000
2003046822.49
138.171374
141.349562
10.Jun.2008
USD
13.01623
152400000
1983673454.74
136.834996
139.977155
09.Jun.2008
USD
13.300466
150000000
1995070014.21
139.823068
143.004821
06.Jun.2008
USD
13.692442
149400000
2045650881.75
143.943772
147.267286
05.Jun.2008
USD
13.535094
149400000
2022143114.81
142.289629
145.570473
04.Jun.2008
USD
13.756009
149400000
2055147750.94
144.612029
147.948731
03.Jun.2008
USD
13.508636
149400000
2018190342.82
142.011485
145.270648
02.Jun.2008
USD
13.760669
148200000
2039331165.33
144.661018
147.991389
30.May.2008
USD
13.463666
148200000
1995315311.99
141.538731
144.778685
29.May.2008
USD
13.227248
148200000
1960278285.16
139.053353
142.211511
28.May.2008
USD
12.994915
147600000
1918049494.25
136.610919
139.68431
27.May.2008
USD
13.260128
147600000
1957195016.67
139.399009
142.549788
26.May.2008
USD
13.102524
147600000
1933932647.54
137.742174
140.83105
23.May.2008
USD
13.431794
149400000
1982532922.84
141.203673
144.398228
22.May.2008
USD
13.397218
147600000
1977429495.66
140.840187
144.028122
21.May.2008
USD
13.400903
147600000
1977973389.73
140.878926
144.060757
20.May.2008
USD
13.618458
147600000
2010084491.55
143.166005
146.429022
19.May.2008
USD
13.578296
147600000
2004156585.66
142.743796
146.004177
16.May.2008
USD
13.541963
147600000
1982543475.18
142.36184
145.604241
15.May.2008
USD
13.402988
147600000
1978281084.46
140.900845
144.102132
14.May.2008
USD
13.162277
147600000
1942752118.93
138.370336
141.507245
13.May.2008
USD
13.163043
150000000
1942865210.05
138.378389
141.505843
12.May.2008
USD
13.08736
147600000
1931694424.04
137.58276
140.674082
09.May.2008
USD
13.135516
147600000
1938802221.93
138.089007
141.189701
08.May.2008
USD
13.392852
145800000
1952677922.55
140.794289
143.980931
07.May.2008
USD
13.383882
145200000
1943339742.8
140.699991
143.903103
06.May.2008
USD
13.34279
145200000
1937373229.8
140.268005
143.44631
05.May.2008
USD
13.249019
145200000
1923757609.32
139.282224
142.437089
02.May.2008
USD
13.231997
145200000
1921286034.95
139.103278
142.247755
01.May.2008
USD
13.085226
145200000
1899974874.08
137.560326
140.639002
30.Apr.2008
USD
13.139373
144000000
1892069721.05
138.129555
141.224065
29.Apr.2008
USD
13.327206
144000000
1919117710.42
140.104176
143.236125
28.Apr.2008
USD
13.184053
144000000
1898503682.54
138.599259
141.700666
25.Apr.2008
USD
13.023875
144000000
1875438082.32
136.915365
139.945445
24.Apr.2008
USD
12.72335
144000000
1832162471.75
133.756053
136.672723
23.Apr.2008
USD
12.840962
144000000
1849098532.75
134.992466
137.944601
22.Apr.2008
USD
12.863764
144000000
1852382102.61
135.232175
138.182887
21.Apr.2008
USD
13.079003
144600000
1883376513.26
137.494906
140.515832
18.Apr.2008
USD
12.62247
144000000
1817635814.23
132.695537
135.576575
17.Apr.2008
USD
12.769798
144000000
1838850927.85
134.244344
137.146042
16.Apr.2008
USD
12.678712
144000000
1825734647.78
133.286789
136.141503
15.Apr.2008
USD
12.519567
145200000
1817841154.51
131.613755
134.416441
14.Apr.2008
USD
12.492165
145200000
1813862432.73
131.325687
134.106146
11.Apr.2008
USD
12.780866
145200000
1855781809.3
134.360698
137.227031
10.Apr.2008
USD
12.491388
145200000
1813749577.9
131.317519
134.085055
09.Apr.2008
USD
12.463324
145200000
1809674681.82
131.022492
133.795611
08.Apr.2008
USD
12.627478
145200000
1833509870.52
132.748184
135.574606
07.Apr.2008
USD
12.854383
144600000
1858743807.41
135.133556
138.033287
04.Apr.2008
USD
12.802752
144600000
1851277986.14
134.590778
137.454041
03.Apr.2008
USD
12.820668
144600000
1853868672.63
134.779122
137.657842
02.Apr.2008
USD
12.591408
144600000
1820717634.25
132.368993
135.172582
01.Apr.2008
USD
12.155408
144600000
1757672011
127.785481
130.443182
31.Mar.2008
USD
12.27074
144600000
1774349062.85
128.997925
131.658323
28.Mar.2008
USD
12.571115
144600000
1817783258.45
132.15566
134.906555
27.Mar.2008
USD
12.371746
143400000
1774108502.74
130.059765
132.743404
26.Mar.2008
USD
12.588789
144000000
1812785754.67
132.341461
135.087297
25.Mar.2008
USD
12.41587
144000000
1787885420.35
130.523625
133.221257
20.Mar.2008
USD
12.106686
144000000
1743362806.61
127.273283
129.888754
19.Mar.2008
USD
12.037981
144000000
1733469344.46
126.551012
129.150094
18.Mar.2008
USD
11.839089
144600000
1704828894.83
124.460131
127.008272
17.Mar.2008
USD
11.864905
144000000
1708546436.47
124.731526
127.276626
14.Mar.2008
USD
11.934793
144600000
1725771179.76
125.466233
128.028203
13.Mar.2008
USD
12.112862
144600000
1751519907.15
127.33821
129.938064
12.Mar.2008
USD
12.291958
144000000
1770042081.79
129.220982
131.858485
11.Mar.2008
USD
12.037158
144000000
1733350761.19
126.54236
129.1191
10.Mar.2008
USD
12.053425
144000000
1735693331.06
126.71337
129.285405
07.Mar.2008
USD
12.154969
141000000
1713850664.8
127.780865
130.37502
06.Mar.2008
USD
12.549791
141000000
1769520581.3
131.931489
134.61887
05.Mar.2008
USD
12.22686
141000000
1723987348.69
128.53663
131.158992
04.Mar.2008
USD
12.37256
139200000
1722260397.19
130.068322
132.717392
03.Mar.2008
USD
12.346185
139200000
1718589054.53
129.791051
132.426545
29.Feb.2008
USD
12.793497
139200000
1780854830.44
134.493483
137.224227
28.Feb.2008
USD
12.87481
139200000
1784448771.85
135.348298
138.099123
27.Feb.2008
USD
12.909123
138600000
1789204454.04
135.709018
138.467319
26.Feb.2008
USD
12.625435
138600000
1749885390.33
132.726707
135.426946
25.Feb.2008
USD
12.62314
138600000
1749567226.8
132.702581
135.391179
22.Feb.2008
USD
12.436317
138600000
1723673613.24
130.738577
133.382997
21.Feb.2008
USD
12.500236
138600000
1732532830.29
131.410535
134.059759
20.Feb.2008
USD
12.144581
138600000
1683238999.87
127.67166
130.244273
19.Feb.2008
USD
12.604873
138600000
1747035446.47
132.510546
135.170733
18.Feb.2008
USD
12.408307
139800000
1719791433.48
130.444118
133.067571
15.Feb.2008
USD
12.489098
138600000
1730989067.74
131.293445
133.916693
14.Feb.2008
USD
12.397164
139800000
1733123559.95
130.326975
132.938345
13.Feb.2008
USD
11.945294
139800000
1669952110.34
125.576627
128.087058
12.Feb.2008
USD
12.033976
139800000
1682349874.98
126.508909
129.026358
11.Feb.2008
USD
12.097671
139800000
1691254509.13
127.178512
129.698019
08.Feb.2008
USD
12.019306
139800000
1680299028.34
126.354689
128.859158
07.Feb.2008
USD
12.296882
139800000
1719104185.4
129.272746
131.825761
06.Feb.2008
USD
12.215432
139800000
1707717513.58
128.416491
130.949941
05.Feb.2008
USD
12.733852
139200000
1772552274.8
133.866457
136.515666
04.Feb.2008
USD
12.836029
139200000
1786775327.04
134.940607
137.614707
01.Feb.2008
USD
12.631552
139200000
1758312135.41
132.791013
135.414029
31.Jan.2008
USD
12.713521
139200000
1769722170.17
133.652724
136.285524
30.Jan.2008
USD
12.363788
139800000
1728457602.62
129.976105
132.543301
29.Jan.2008
USD
12.495987
139800000
1746939011.1
131.365866
133.95944
28.Jan.2008
USD
12.171426
139800000
1701565440.74
127.953872
130.476383
25.Jan.2008
USD
12.627569
139800000
1765334169.8
132.749141
135.367643
24.Jan.2008
USD
12.125255
139800000
1695110678.81
127.468493
129.967775
23.Jan.2008
USD
11.91534
139800000
1665764614.81
125.261731
127.703678
22.Jan.2008
USD
11.507933
139800000
1608809034.88
120.978806
123.342981
21.Jan.2008
USD
12.332358
141000000
1738862616.86
129.645693
132.172659
18.Jan.2008
USD
12.642254
141000000
1782557860.37
132.903519
135.501194
17.Jan.2008
USD
12.541385
141000000
1768335410.26
131.843119
134.419007
16.Jan.2008
USD
12.314283
141000000
1736314037.97
129.455677
131.973869
15.Jan.2008
USD
12.769066
141000000
1800438369.28
134.236649
136.857194
14.Jan.2008
USD
12.856955
141000000
1812830710.03
135.160595
137.813377
11.Jan.2008
USD
12.73754
140400000
1788350676.01
133.905227
136.536637
10.Jan.2008
USD
12.90254
140400000
1811516638.47
135.639813
138.310382
09.Jan.2008
USD
13.119252
141600000
1857686144.62
137.91803
140.629904
08.Jan.2008
USD
12.904448
141600000
1827269887.71
135.659872
138.329145
07.Jan.2008
USD
12.917544
141600000
1829124313.42
135.797545
138.46186
04.Jan.2008
USD
13.167653
141600000
1864539714.72
138.426852
141.134813
03.Jan.2008
USD
13.590359
141600000
1924394959.56
142.87061
145.681382
02.Jan.2008
USD
13.560652
141600000
1920188345.17
142.558311
145.362824
31.Dec.2007
USD
13.32152
141600000
1886327345.68
140.044401
142.812534
28.Dec.2007
USD
13.156124
141600000
1862907298.22
138.305652
141.044964
27.Dec.2007
USD
13.237176
141600000
1874384252.46
139.157723
141.924394
24.Dec.2007
USD
12.977098
141600000
1837557174.5
136.423615
138.62372
21.Dec.2007
USD
13.031426
141600000
1845249942.23
136.497498
139.195718
20.Dec.2007
USD
13.028915
141600000
1844894411.25
136.471197
139.155059
19.Dec.2007
USD
12.956498
141600000
1834640181.62
135.712666
138.38099
18.Dec.2007
USD
13.079388
141600000
1852041476.98
136.999875
139.688963
17.Dec.2007
USD
13.109437
141600000
1856296296.94
137.314623
140.009551
14.Dec.2007
USD
13.345248
0
1889687244.08
139.784622
142.533232
13.Dec.2007
USD
13.62311
141600000
1929032413.24
142.695084
145.495539
12.Dec.2007
USD
13.976697
141600000
1979100429.88
146.398727
149.284238
11.Dec.2007
USD
14.157941
141600000
2004764447.52
148.297164
151.229716
10.Dec.2007
USD
14.057235
141600000
1990504580.26
147.242321
150.150125
07.Dec.2007
USD
14.096295
141600000
1996035416.96
147.651454
150.563216
06.Dec.2007
USD
14.042665
141600000
1988441481.03
147.089707
149.986982
05.Dec.2007
USD
13.847537
141600000
1960811366.11
145.045842
147.917051
04.Dec.2007
USD
13.916445
141600000
1970568647.49
145.767618
148.643809
03.Dec.2007
USD
13.963838
142200000
1985657869.12
146.264035
149.159189
30.Nov.2007
USD
13.921484
142800000
1987987983.21
145.820399
148.698177
29.Nov.2007
USD
13.918306
142800000
1987534097.3
145.787111
148.645405
28.Nov.2007
USD
13.520317
142800000
1930701333.25
141.61838
144.342108
27.Nov.2007
USD
13.731702
148200000
2035038382.09
143.83253
146.596448
26.Nov.2007
USD
13.676927
148200000
2026920641.18
143.25879
146.004837
23.Nov.2007
USD
13.426201
148200000
1989763033.84
140.632564
143.309113
22.Nov.2007
USD
13.357592
149400000
1995624295.16
139.913919
142.603425
21.Nov.2007
USD
13.381943
149400000
1999262294.88
140.168984
142.842988
20.Nov.2007
USD
13.463249
149400000
2011409464.57
141.020622
143.730504
19.Nov.2007
USD
13.329546
149400000
1991434242.98
139.620152
142.289709
16.Nov.2007
USD
13.404766
149400000
2002672083.74
140.408043
143.101117
15.Nov.2007
USD
13.619348
149400000
2034730683
142.655679
145.406075
14.Nov.2007
USD
13.56843
150600000
2043405707.28
142.122339
144.865785
13.Nov.2007
USD
13.328157
150600000
2007220520.37
139.605603
142.271983
12.Nov.2007
USD
13.453614
151200000
2034186493.71
140.919701
143.616814
09.Nov.2007
USD
13.63452
151200000
2061539463.27
142.814598
145.557026
08.Nov.2007
USD
13.589127
151200000
2054676085.25
142.33913
145.082053
07.Nov.2007
USD
13.878978
151200000
2098501555.79
145.37517
148.192399
06.Nov.2007
USD
13.892211
151200000
2100502449.55
145.513779
148.34042
05.Nov.2007
USD
13.890158
151200000
2100191971.78
145.492275
148.321148
02.Nov.2007
USD
14.080726
151800000
2137454253.33
147.488377
150.363996
01.Nov.2007
USD
14.383253
151800000
2183377820.69
150.657192
153.60649
31.Oct.2007
USD
14.18413
151800000
2153150978.35
148.571481
151.474534
30.Oct.2007
USD
14.158553
151800000
2149268442.03
148.303575
151.203406
29.Oct.2007
USD
14.18108
151800000
2152688002.51
148.539534
151.438529
26.Oct.2007
USD
13.947407
151800000
2117216431.77
146.091929
148.914132
25.Oct.2007
USD
13.676162
151800000
2076041403.96
143.250777
146.004983
24.Oct.2007
USD
13.853426
151800000
2102950143.88
145.107526
147.897811
23.Oct.2007
USD
13.842461
151800000
2101285638.59
144.992673
147.783023
22.Oct.2007
USD
13.859263
151800000
2103836248.57
145.168666
147.953056
19.Oct.2007
USD
14.010972
151800000
2126865648.38
146.75774
149.585107
18.Oct.2007
USD
14.15349
151800000
2148499840.43
148.250542
151.115884
17.Oct.2007
USD
13.889448
151800000
2108418251.67
145.484838
148.292586
16.Oct.2007
USD
14.11294
151800000
2142344374.41
147.825802
150.686266
15.Oct.2007
USD
14.273835
151800000
2166768262.23
149.511095
152.417473
12.Oct.2007
USD
14.301933
151800000
2171033529.33
149.805407
152.710885
11.Oct.2007
USD
14.427971
151800000
2190166098.26
151.12559
154.064678
10.Oct.2007
USD
14.320111
151800000
2173792958.94
149.995812
152.898936
09.Oct.2007
USD
14.344309
151800000
2177466243.75
150.249274
153.153568
08.Oct.2007
USD
14.256305
151800000
2164107115.75
149.327477
152.208989
05.Oct.2007
USD
14.364551
151800000
2180538900.27
150.461298
153.356892
04.Oct.2007
USD
14.384195
151800000
2183520881.62
150.667059
153.585035
03.Oct.2007
USD
14.430544
151800000
2190556711.37
151.152541
154.062202
02.Oct.2007
USD
14.338226
151800000
2176542786.19
150.185557
153.062794
01.Oct.2007
USD
14.160753
151800000
2149602394.35
148.326619
151.157139
28.Sept.2007
USD
14.248862
151800000
2162977300.29
149.249515
152.054855
27.Sept.2007
USD
14.151371
152400000
2156669025.79
148.228347
151.024632
26.Sept.2007
USD
13.802993
152400000
2103576210.04
144.579266
147.287332
25.Sept.2007
USD
13.899789
152400000
2118327905.14
145.593155
148.310902
24.Sept.2007
USD
13.61234
152400000
2074520676.26
142.582274
145.259342
21.Sept.2007
USD
13.561006
153000000
2074834039.73
142.044577
144.7056
20.Sept.2007
USD
13.783355
153600000
2117123429.52
144.373568
147.077236
19.Sept.2007
USD
13.575906
154200000
2093404838.91
142.200647
144.854305
18.Sept.2007
USD
13.122398
154200000
2023473924.32
137.450383
140.013488
17.Sept.2007
USD
13.508539
154200000
2083016852.12
141.495012
144.128472
14.Sept.2007
USD
13.503278
154200000
2082205567.32
141.439906
144.065888
13.Sept.2007
USD
13.256712
154800000
2052139042.85
138.857253
141.431267
12.Sept.2007
USD
13.43884
155400000
2088395843.9
140.764951
143.37594
11.Sept.2007
USD
13.477949
155400000
2094473312.62
141.174597
143.794371
10.Sept.2007
USD
13.510722
155400000
2099566221.46
141.517878
144.1393
07.Sept.2007
USD
13.781164
155400000
2141592921.37
144.350619
147.025958
06.Sept.2007
USD
13.681058
155400000
2126036568.33
143.30206
145.959312
05.Sept.2007
USD
13.66417
155400000
2123412049.38
143.125167
145.775199
04.Sept.2007
USD
13.787778
155400000
2142620721.05
144.419897
147.089258
03.Sept.2007
USD
13.908877
156000000
2169784861.85
145.688347
148.375574
31.Aug.2007
USD
13.93197
0
2173387348.82
145.930234
148.62618
30.Aug.2007
USD
13.59381
156000000
2120634492.57
142.388182
145.013462
29.Aug.2007
USD
13.583454
156000000
2119018917.3
142.279708
144.89708
28.Aug.2007
USD
13.837025
158400000
2191784786.27
144.935734
147.596688
27.Aug.2007
USD
13.732723
158400000
2175263412.22
143.843224
146.504138
24.Aug.2007
USD
13.73189
158400000
2175131386.07
143.834499
146.485634
23.Aug.2007
USD
13.753718
158400000
2178589067.89
144.063136
146.71798
22.Aug.2007
USD
13.481411
158400000
2135455536.62
141.21086
143.815559
21.Aug.2007
USD
13.599221
158400000
2154116695.07
142.444859
145.059009
20.Aug.2007
USD
13.310038
158400000
2108310067.51
139.415816
141.975245
17.Aug.2007
USD
13.023169
158400000
2062870114.6
136.41101
138.892986
16.Aug.2007
USD
13.772438
158400000
2181554256.14
144.259218
146.898447
15.Aug.2007
USD
13.650971
160200000
2186885698.9
142.986914
145.603745
14.Aug.2007
USD
13.940918
160200000
2233335137.98
146.02396
148.696386
13.Aug.2007
USD
13.845739
160800000
2226394833.44
145.027009
147.677928
10.Aug.2007
USD
13.933784
160800000
2240552496.93
145.949235
148.610974
09.Aug.2007
USD
14.252391
160800000
2291784519.69
149.28648
152.00854
08.Aug.2007
USD
14.014338
160800000
2253505628.91
146.792997
149.467078
07.Aug.2007
USD
14.084912
160800000
2264853936.02
147.532223
150.224365
06.Aug.2007
USD
14.208647
160200000
2276225404.54
148.828284
151.53812
03.Aug.2007
USD
14.185845
160200000
2272572506.9
148.589444
151.290881
02.Aug.2007
USD
14.066045
160200000
2253380468.95
147.334601
150.009254
01.Aug.2007
USD
14.1103
169800000
2395928963.14
147.798149
150.478839
31.Jul.2007
USD
14.359037
169800000
2438164587.41
150.403542
153.124393
30.Jul.2007
USD
14.443128
169800000
2452443163.95
151.284352
154.027779
27.Jul.2007
USD
14.357817
169800000
2437957355.24
150.390763
153.10071
26.Jul.2007
USD
14.613808
169800000
2481424694.87
153.072137
155.830705
25.Jul.2007
USD
14.636257
169800000
2485236467.34
153.307279
156.067508
24.Jul.2007
USD
14.6879
169800000
2494005497.4
153.848213
156.619331
23.Jul.2007
USD
14.538076
169800000
2468565425.34
152.278883
155.019173
20.Jul.2007
USD
14.704089
169800000
2496754458.45
154.017784
156.77967
19.Jul.2007
USD
14.528295
169800000
2466904655.42
152.176432
154.90633
18.Jul.2007
USD
14.476745
169800000
2458151466.95
151.636473
154.358906
17.Jul.2007
USD
14.589464
169800000
2477291005.71
152.817146
155.561925
16.Jul.2007
USD
14.653327
169800000
2488134970.94
153.486078
156.240928
13.Jul.2007
USD
14.633573
169800000
2484780706.21
153.279165
156.023634
12.Jul.2007
USD
14.426358
169800000
2449595725.1
151.108695
153.805171
11.Jul.2007
USD
14.539618
168000000
2442655881.31
152.295035
155.009843
10.Jul.2007
USD
14.689702
168000000
2467870020.32
153.867088
156.609299
09.Jul.2007
USD
14.571764
168000000
2448056368.82
152.631748
155.359565
06.Jul.2007
USD
14.47494
166800000
2414420048.15
151.617566
154.325285
05.Jul.2007
USD
14.589047
166800000
2433453168.24
152.812778
155.467262
04.Jul.2007
USD
14.56998
165600000
2412788731.7
152.613061
155.260609
03.Jul.2007
USD
14.598574
165600000
2417523961.93
152.912569
155.563706
02.Jul.2007
USD
14.582693
165600000
2414894115.47
152.746224
155.391975
29.Jun.2007
USD
14.393781
165600000
2383610205.44
150.767467
153.373958
28.Jun.2007
USD
14.250269
165600000
2359844661.55
149.264253
151.84288
27.Jun.2007
USD
14.239801
165600000
2358111128.27
149.154606
151.726482
26.Jun.2007
USD
14.436248
165600000
2390642806.61
150.671804
153.273814
25.Jun.2007
USD
14.35079
165600000
2376490945.38
149.779875
152.430062
22.Jun.2007
USD
14.410742
165600000
2386418897.26
150.405597
153.06172
21.Jun.2007
USD
14.550803
165600000
2409613048.75
151.86742
154.545574
20.Jun.2007
USD
14.509107
165600000
2402708191.87
151.432237
154.101369
19.Jun.2007
USD
14.511699
165600000
2403137475.77
151.45929
154.123265
18.Jun.2007
USD
14.53143
165600000
2406404896.69
151.665223
154.333032
15.Jun.2007
USD
14.416869
165600000
2387433600.85
150.469544
153.104736
14.Jun.2007
USD
14.357006
164400000
2360291904.45
149.844751
152.458937
13.Jun.2007
USD
14.340878
165000000
2366245014.38
149.676423
152.277062
12.Jun.2007
USD
14.459786
165000000
2385864726.96
150.917471
153.546017
11.Jun.2007
USD
14.529583
165000000
2397381291.01
151.645946
154.283961
08.Jun.2007
USD
14.505393
165600000
2402093137.48
151.393474
154.023989
07.Jun.2007
USD
14.731762
165600000
2439579792.39
153.756097
156.436284
06.Jun.2007
USD
14.78178
165600000
2447862925.07
154.278138
156.967652
05.Jun.2007
USD
14.692579
165600000
2433091205
153.347143
156.01484
04.Jun.2007
USD
14.645471
165600000
2425290099.51
152.855474
155.507007
01.Jun.2007
USD
14.570435
165600000
2412864098.81
152.07232
154.702869
31.May.2007
USD
14.489325
165600000
2399432360.78
151.225771
153.835123
30.May.2007
USD
14.336308
166200000
2382694444.67
149.628725
152.208866
29.May.2007
USD
14.353797
166200000
2385601212.92
149.811259
152.394963
28.May.2007
USD
14.257865
166200000
2369657237.16
148.810012
151.367441
25.May.2007
USD
14.186888
167400000
2374885138.02
148.069222
150.604216
24.May.2007
USD
14.394675
167400000
2409668716.78
150.237905
152.813935
23.May.2007
USD
14.400645
167400000
2410668128.02
150.300214
152.877425
22.May.2007
USD
14.343564
167400000
2401112634.5
149.704457
152.268999
21.May.2007
USD
14.160829
167400000
2370522795.46
147.797243
150.321892
18.May.2007
USD
14.08123
167400000
2357197983.96
146.966464
149.462571
17.May.2007
USD
14.154176
167400000
2369409085.25
147.727805
150.243817
16.May.2007
USD
14.256889
167400000
2386603323.62
148.799825
151.332839
15.May.2007
USD
14.302448
167400000
2394229879.57
149.275327
151.816873
14.May.2007
USD
14.4363
167400000
2416636772.61
150.672347
153.2375
11.May.2007
USD
14.385333
167400000
2408104888.38
150.140402
152.689693
10.May.2007
USD
14.45758
167400000
2420199047.4
150.894447
153.457131
09.May.2007
USD
14.61818
167400000
2447083405.67
152.570637
155.162984
08.May.2007
USD
14.489381
167400000
2425522481.48
151.226356
153.783173
07.May.2007
USD
14.487676
167400000
2425237056.16
151.20856
153.760273
04.May.2007
USD
14.203314
167400000
2377634795.03
148.240661
150.726084
03.May.2007
USD
14.190537
167400000
2375495942.76
148.107307
150.588303
02.May.2007
USD
14.216759
167400000
2379885583.26
148.380987
150.864117
01.May.2007
USD
14.16661
167400000
2371490570.18
147.857579
150.327753
30.Apr.2007
USD
14.265017
167400000
2387963975.81
148.884658
151.364996
27.Apr.2007
USD
14.269556
167400000
2388723790.49
148.932032
151.395237
26.Apr.2007
USD
14.308089
167400000
2395174181.15
149.334202
151.822674
25.Apr.2007
USD
14.275758
167400000
2389762017.06
148.996762
151.467965
24.Apr.2007
USD
14.451401
167400000
2419164608.22
150.829956
153.330086
23.Apr.2007
USD
14.425303
165000000
2380175086.06
150.55757
153.051801
20.Apr.2007
USD
14.436865
165000000
2382082758.79
150.678244
153.162533
19.Apr.2007
USD
14.482318
165000000
2389582568.39
151.152639
153.648286
18.Apr.2007
USD
14.68535
164400000
2414271580.11
153.271693
155.811841
17.Apr.2007
USD
14.442069
164400000
2374276146.68
150.732558
153.218293
16.Apr.2007
USD
14.448798
164400000
2375382396.52
150.802789
153.293172
13.Apr.2007
USD
14.326085
164400000
2355208414.38
149.522027
151.97093
12.Apr.2007
USD
14.544148
164400000
2391057949.9
151.797961
154.292194
11.Apr.2007
USD
14.615137
162600000
2376421361.64
152.538877
155.050507
10.Apr.2007
USD
14.616478
162600000
2376639323.15
152.552873
155.059735
05.Apr.2007
USD
14.560117
162600000
2367475080.26
151.96463
154.444038
04.Apr.2007
USD
14.643957
162600000
2381107447.48
152.839673
155.333834
03.Apr.2007
USD
14.402799
162600000
2341895171.63
150.322695
152.765796
02.Apr.2007
USD
14.327585
162600000
2329665413.53
149.537683
151.95158
30.Mar.2007
USD
14.554335
162600000
2366534905.22
151.904283
154.369485
29.Mar.2007
USD
14.567905
162600000
2368741417.15
152.045914
154.512342
28.Mar.2007
USD
14.746976
160800000
2371313847.45
153.914887
156.397713
27.Mar.2007
USD
14.682016
160800000
2360868305.94
153.236896
155.721637
26.Mar.2007
USD
14.750672
159000000
2345356897.32
153.953462
156.450393
23.Mar.2007
USD
14.768445
159000000
2348182891.47
154.13896
156.632299
22.Mar.2007
USD
14.684081
159000000
2334769000.46
153.258449
155.738551
21.Mar.2007
USD
14.470107
159000000
2300747128.58
151.025192
153.467951
20.Mar.2007
USD
14.53266
159000000
2310692957.26
151.67806
154.128515
19.Mar.2007
USD
14.380076
159000000
2286432239.99
150.085534
152.505801
16.Mar.2007
USD
14.313648
159000000
2275870129.81
149.392222
151.792437
15.Mar.2007
USD
14.396307
159000000
2289012934.61
150.254938
152.670316
14.Mar.2007
USD
14.341349
158400000
2271669739.45
149.681339
152.011273
13.Mar.2007
USD
14.698005
158400000
2328164031.2
153.403774
155.871505
12.Mar.2007
USD
14.76045
158400000
2338055285.23
154.055515
156.52846
09.Mar.2007
USD
14.596
158400000
2312006425.25
152.339143
154.777922
08.Mar.2007
USD
14.616499
156600000
2288943862.68
152.553092
154.992194
07.Mar.2007
USD
14.440203
156600000
2261335859.6
150.713082
153.119412
06.Mar.2007
USD
14.508281
156600000
2271996888.21
151.423616
153.837102
05.Mar.2007
USD
14.277452
158400000
2261548415.8
149.014443
151.385759
02.Mar.2007
USD
14.649961
157200000
2302973960.59
152.902337
155.333842
01.Mar.2007
USD
14.736663
157200000
2316603525.93
153.807249
156.251484
28.Feb.2007
USD
14.753477
157200000
2319246618.2
153.982738
156.437326
27.Feb.2007
USD
15.222585
155400000
2365589766.91
158.87884
161.399302
26.Feb.2007
USD
15.039824
148200000
2228902008.62
156.971355
159.465091
23.Feb.2007
USD
14.951248
146400000
2188862836.89
156.046883
158.515278
22.Feb.2007
USD
14.802165
146400000
2167037061.27
154.490897
156.928487
21.Feb.2007
USD
14.72558
145800000
2146989672.59
153.691576
156.119374
20.Feb.2007
USD
14.8075
144000000
2132280074.52
154.546579
156.979062
19.Feb.2007
USD
14.831053
144000000
2135671775.52
154.792402
157.229263
16.Feb.2007
USD
14.838316
143400000
2127814516.16
154.868207
157.29647
15.Feb.2007
USD
14.842855
139200000
2066125423.06
154.91558
157.344779
14.Feb.2007
USD
14.586923
139200000
2030499689.01
152.244406
154.633553
13.Feb.2007
USD
14.436985
139200000
2009628392.62
150.679496
153.045594
12.Feb.2007
USD
14.277167
139200000
1987381712.17
149.011468
151.34238
09.Feb.2007
USD
14.290715
138600000
1980693158.33
149.152869
151.479178
08.Feb.2007
USD
14.149833
138600000
1961166942.38
147.682477
149.987931
07.Feb.2007
USD
14.26893
138000000
1969112385.79
148.925498
151.250685
06.Feb.2007
USD
14.324202
138000000
1976739889.88
149.502374
151.839159
05.Feb.2007
USD
14.207164
137400000
1952064460.51
148.280843
150.595585
02.Feb.2007
USD
14.332773
137400000
1969323013.35
149.59183
151.922852
01.Feb.2007
USD
14.372769
137400000
1974818575.39
150.009271
152.341477
31.Jan.2007
USD
14.188365
137400000
1949481470.54
148.084637
150.387724
30.Jan.2007
USD
14.197217
137400000
1950697714.58
148.177026
150.479064
29.Jan.2007
USD
14.170247
137400000
1946991980.09
147.895539
150.191261
26.Jan.2007
USD
14.165138
137400000
1946290001.35
147.842216
150.124023
25.Jan.2007
USD
14.239742
137400000
1956540577.63
148.620861
150.915573
24.Jan.2007
USD
14.304501
135000000
1931107739.86
149.296754
151.60027
23.Jan.2007
USD
14.184892
135000000
1914960462.4
148.048389
150.328988
22.Jan.2007
USD
14.154847
135000000
1910904420.71
147.734808
150.005507
19.Jan.2007
USD
14.052735
135000000
1897119261.73
146.669061
148.919263
18.Jan.2007
USD
14.075749
135000000
1900226133.76
146.909259
149.160352
17.Jan.2007
USD
14.094866
133800000
1885893094.1
147.108784
149.361707
16.Jan.2007
USD
14.035318
133800000
1877925646.46
146.487278
148.723158
15.Jan.2007
USD
14.07247
136200000
1916670440.44
146.875036
149.114682
12.Jan.2007
USD
13.938707
136200000
1898451916.14
145.478945
147.690967
11.Jan.2007
USD
13.693452
136200000
1865048277.71
142.919207
145.093992
10.Jan.2007
USD
13.844663
136200000
1885643103.32
144.497403
146.688636
09.Jan.2007
USD
14.120795
136200000
1923252339.72
147.379406
149.614699
08.Jan.2007
USD
14.082805
136200000
1918078049.04
146.982903
149.212794
05.Jan.2007
USD
14.066969
136200000
1915921312.53
146.817621
149.036854
04.Jan.2007
USD
14.214314
136200000
1935989701.14
148.355468
150.601667
03.Jan.2007
USD
14.050475
136200000
1913674697.4
146.645473
148.863808
02.Jan.2007
USD
14.114813
136200000
1922437545.41
147.316972
149.540362
01.Jan.2007
USD
14.076456
0
19786841.72
146.91645
149.126226
29.Dec.2006
USD
14.076438
136200000
1917210989.8
146.91645
149.126253
28.Dec.2006
USD
14.074578
136200000
1916957629.31
146.897037
149.105703
27.Dec.2006
USD
14.088534
136200000
1918858420.52
147.042696
149.23821
26.Dec.2006
USD
14.046005
--
--
146.326412
148.488721
25.Dec.2006
USD
14.046005
--
--
146.326412
147.987421
22.Dec.2006
USD
14.046005
136200000
1915799055.41
146.326412
148.516224
21.Dec.2006
USD
14.066072
136200000
1915799055.41
146.535463
148.720235
20.Dec.2006
USD
14.023198
136200000
1909959600.46
146.088817
148.262547
19.Dec.2006
USD
13.866037
136200000
1888554269.09
144.451568
146.596818
18.Dec.2006
USD
14.031097
136200000
1911035463.84
146.171106
148.340852
15.Dec.2006
USD
14.010987
136200000
1908296431.75
145.961607
148.127147
14.Dec.2006
USD
13.970042
136200000
1902719727.59
145.535056
147.685508
13.Dec.2006
USD
13.897124
136200000
1892788337.71
144.775422
146.904548
12.Dec.2006
USD
13.897699
136200000
1892866733.66
144.781412
146.903504
11.Dec.2006
USD
13.823691
136200000
1882786730.01
144.010422
146.115564
08.Dec.2006
USD
13.911186
136200000
1894703582.52
144.921915
147.030969
07.Dec.2006
USD
14.003856
136200000
1907325257.11
145.887318
148.005707
06.Dec.2006
USD
13.965108
136200000
1902047816.84
145.483655
147.594853
05.Dec.2006
USD
13.800147
136200000
1879580045.14
143.765149
145.841035
04.Dec.2006
USD
13.826875
136200000
1883220464.58
144.043592
146.123708
01.Dec.2006
USD
13.839666
136200000
1884962565.18
144.176729
146.249681
30.Nov.2006
USD
13.769293
136200000
1875377749.53
143.443722
145.510504
29.Nov.2006
USD
13.509946
136200000
1840054667.16
140.741935
142.752955
28.Nov.2006
USD
13.284417
136200000
1809337582.23
138.392442
140.370028
27.Nov.2006
USD
13.298592
135600000
1803289022.11
138.540112
140.511682
24.Nov.2006
USD
13.207813
135600000
1790979426.56
137.594408
139.53989
23.Nov.2006
USD
13.305787
135600000
1804264770.02
138.615078
140.575043
22.Nov.2006
USD
13.252233
135600000
1797002786.59
138.05716
140.008345
21.Nov.2006
USD
12.954402
135600000
1756616850.09
134.95446
136.849022
20.Nov.2006
USD
12.921196
135600000
1752114147.95
134.608531
136.500852
17.Nov.2006
USD
13.29817
135600000
1803231815.63
138.535716
140.488122
16.Nov.2006
USD
13.315128
135600000
1805531398.32
138.712389
140.667935
15.Nov.2006
USD
13.405519
135600000
1817788333.75
139.654041
141.628635
14.Nov.2006
USD
13.481198
135600000
1828050469.58
140.442449
142.426909
13.Nov.2006
USD
13.215508
135600000
1792022836.49
137.674572
139.610976
10.Nov.2006
USD
13.377821
135600000
1814032545.37
139.365503
141.320734
09.Nov.2006
USD
13.347751
135600000
1809955004.65
139.052234
141.012861
08.Nov.2006
USD
13.457452
135600000
1824830486.36
140.195061
142.176397
07.Nov.2006
USD
13.653856
135600000
1851462878.47
142.24114
144.244489
06.Nov.2006
USD
13.535945
135600000
1835474128.85
141.012773
143.003133
03.Nov.2006
USD
13.585492
135600000
1842192725.98
141.528947
143.520431
02.Nov.2006
USD
13.697259
135600000
1857348343.39
142.693297
144.696979
01.Nov.2006
USD
13.738786
135600000
1862979409.26
143.125911
145.140488
31.Oct.2006
USD
13.676468
135600000
1854529124.83
142.476704
144.486325
30.Oct.2006
USD
13.67163
135600000
1853872991.1
142.426293
144.436396
27.Oct.2006
USD
13.912475
135600000
1886531577.78
144.935332
146.98053
26.Oct.2006
USD
13.912793
135600000
1886574779.32
144.938656
146.986393
25.Oct.2006
USD
13.751792
135600000
1864743011.32
143.261403
145.276701
24.Oct.2006
USD
13.787946
135600000
1869645461.3
143.638033
145.659608
23.Oct.2006
USD
13.770726
135600000
1867310462.74
143.458651
145.476998
20.Oct.2006
USD
13.710187
135600000
1859101376.49
142.827977
144.828375
19.Oct.2006
USD
13.67975
135600000
1854974090.8
142.510884
144.503228
18.Oct.2006
USD
13.637029
135000000
1840998901.59
142.065832
144.05214
17.Oct.2006
USD
13.675649
135000000
1846212607.9
142.468161
144.460084
16.Oct.2006
USD
13.679963
134400000
1838587087.96
142.513113
144.506751
13.Oct.2006
USD
13.46912
134400000
1810249671.74
140.316614
142.263014
12.Oct.2006
USD
13.396161
134400000
1800444067.83
139.556563
141.487532
11.Oct.2006
USD
13.450531
134400000
1807751372.24
140.12297
142.065803
10.Oct.2006
USD
13.526128
134400000
1817911640.18
140.910514
142.870898
09.Oct.2006
USD
13.581482
133200000
1809053464.87
141.487173
143.254594
06.Oct.2006
USD
13.581482
133200000
1825678310.46
141.487173
143.447278
05.Oct.2006
USD
13.706294
133200000
1825678310.46
142.78741
144.760561
04.Oct.2006
USD
13.399858
133200000
1784861128.66
139.595077
141.520392
03.Oct.2006
USD
13.531003
133200000
1802329586.61
140.961289
142.905431
02.Oct.2006
USD
13.608164
132600000
1804442493.94
141.765126
143.721223
29.Sept.2006
USD
13.448703
132600000
1783298046.74
140.103927
142.014315
28.Sept.2006
USD
13.404488
132600000
1777435140.31
139.64331
141.535223
27.Sept.2006
USD
13.363097
132600000
1771946643.46
139.212103
141.092531
26.Sept.2006
USD
13.051191
132600000
1730587898.33
135.962774
137.782932
25.Sept.2006
USD
13.134476
131400000
1725870123.2
136.830409
138.685725
22.Sept.2006
USD
13.193346
131400000
1733605717.61
137.443706
139.30137
21.Sept.2006
USD
13.290575
131400000
1746381612.1
138.456604
140.322508
20.Sept.2006
USD
13.146888
130200000
1711724768.66
136.959712
138.804934
19.Sept.2006
USD
13.342129
130200000
1737145189.2
138.993666
140.862157
18.Sept.2006
USD
13.311415
130200000
1733146185.42
138.673698
140.035882
15.Sept.2006
USD
13.311414
130200000
1741419589.46
138.673698
140.536074
14.Sept.2006
USD
13.374958
130200000
1741419589.46
139.335677
141.197131
13.Sept.2006
USD
13.220936
130200000
1721365806.61
137.731119
139.576098
12.Sept.2006
USD
13.206225
130200000
1719450512.04
137.577875
139.415946
11.Sept.2006
USD
13.293079
130200000
1730758913.59
138.48269
140.33222
08.Sept.2006
USD
13.605442
130200000
1771428561.01
141.73678
143.622863
07.Sept.2006
USD
13.586567
130200000
1768970966.89
141.540136
143.416535
06.Sept.2006
USD
13.82027
130200000
1799399178.25
143.974783
145.879686
05.Sept.2006
USD
13.959384
130200000
1817511847.95
145.424025
147.341295
04.Sept.2006
USD
13.969846
130200000
1818874008.2
145.533014
147.442025
01.Sept.2006
USD
13.669456
130200000
1779763177.05
142.403655
144.271304
31.Aug.2006
USD
13.680869
130200000
1781249119.24
142.522541
144.381665
30.Aug.2006
USD
13.52288
130200000
1760679019.79
140.876677
142.713407
29.Aug.2006
USD
13.57219
130200000
1767099161.14
141.390372
143.228744
28.Aug.2006
USD
13.545423
130200000
1763614078.95
141.111522
141.493405
25.Aug.2006
USD
13.545423
130200000
1782462887.75
141.111522
142.94039
24.Aug.2006
USD
13.690191
130200000
1782462887.75
142.619665
144.453117
23.Aug.2006
USD
13.817697
130200000
1799064135.86
143.947968
145.797014
22.Aug.2006
USD
13.838392
130200000
1801758589.27
144.163561
146.012373
21.Aug.2006
USD
13.75197
130200000
1790506471.26
143.263247
145.090588
18.Aug.2006
USD
13.920634
130200000
1812466520.99
145.02033
146.867333
17.Aug.2006
USD
13.866658
130200000
1805438936.27
144.458037
146.295689
16.Aug.2006
USD
13.817092
129000000
1782404881.53
143.941676
145.768345
15.Aug.2006
USD
13.577668
129000000
1751519155.45
141.447429
143.242266
14.Aug.2006
USD
13.497698
129000000
1741203100.22
140.61434
142.397331
11.Aug.2006
USD
13.349116
129000000
1722036022.37
139.066464
140.822028
10.Aug.2006
USD
13.472383
129000000
1737937414.04
140.350617
142.109978
09.Aug.2006
USD
13.47573
129000000
1738369223.42
140.385485
142.139681
08.Aug.2006
USD
13.348938
132000000
1762059803.31
139.064599
140.797311
07.Aug.2006
USD
13.153344
132000000
1736241468.61
137.026979
138.733761
04.Aug.2006
USD
13.514261
132000000
1783882388.8
140.786877
142.522601
03.Aug.2006
USD
13.400288
132000000
1768838021.83
139.599556
141.323579
02.Aug.2006
USD
13.444903
132000000
1774727255.79
140.06434
141.792849
01.Aug.2006
USD
13.363485
132000000
1763980069.28
139.216155
140.935405
31.Jul.2006
USD
13.488634
132000000
1780499640.91
140.519904
142.246993
28.Jul.2006
USD
13.367954
132000000
1764569866.3
139.262701
140.967739
27.Jul.2006
USD
13.1216
132000000
1732051203.26
136.696281
138.369421
26.Jul.2006
USD
12.776507
130800000
1671167146.69
133.101222
134.743425
25.Jul.2006
USD
12.887953
129600000
1670278655.14
134.262217
135.917075
24.Jul.2006
USD
12.717
129600000
1648123135.75
132.481288
134.108441
21.Jul.2006
USD
12.791834
129600000
1657821634.03
133.260883
134.887101
20.Jul.2006
USD
12.820217
129600000
1661500127.01
133.556578
135.190513
19.Jul.2006
USD
12.346964
129600000
1600166502.64
128.626381
130.196014
18.Jul.2006
USD
12.299031
129600000
1593954368.52
128.127032
129.690345
17.Jul.2006
USD
12.781322
129600000
1656459323.68
133.151373
133.857252
14.Jul.2006
USD
12.781321
128400000
1688652027.04
133.151373
134.777826
13.Jul.2006
USD
13.151496
128400000
1688652027.04
137.007717
138.668105
12.Jul.2006
USD
13.222372
128400000
1697752569.52
137.746089
139.424847
11.Jul.2006
USD
13.55711
128400000
1740732895.04
141.233263
142.947508
10.Jul.2006
USD
13.655098
128400000
1753314598.92
142.254079
143.984369
07.Jul.2006
USD
13.480043
128400000
1730837550.97
140.430416
142.136699
06.Jul.2006
USD
13.328849
128400000
1711424264.15
138.85533
140.548701
05.Jul.2006
USD
13.408666
127200000
1705582368.07
139.686835
141.395828
04.Jul.2006
USD
13.649583
127200000
1736226965.11
142.196625
143.921872
03.Jul.2006
USD
13.566624
126600000
1717534570.62
141.332377
143.047844
30.Jun.2006
USD
13.567147
126600000
1717600761.67
141.337825
143.038644
29.Jun.2006
USD
13.005896
126600000
1646546433.14
135.490907
137.122232
28.Jun.2006
USD
12.795638
126000000
1612250345.6
133.300512
134.910455
27.Jun.2006
USD
13.044963
131400000
1714108116.39
135.396804
137.01671
26.Jun.2006
USD
13.020679
131400000
1710917180.54
135.144755
136.776347
23.Jun.2006
USD
12.998383
128400000
1668992342.44
134.913339
136.528052
22.Jun.2006
USD
13.065113
128400000
1677560531.55
135.605956
137.228375
21.Jun.2006
USD
12.781183
128400000
1641103900.72
132.658978
134.23627
20.Jun.2006
USD
12.814284
128400000
1645354035.84
133.002531
134.585765
19.Jun.2006
USD
12.900921
128400000
1656478230.35
133.901757
135.501792
16.Jun.2006
USD
13.036707
128400000
1673913213.5
135.311123
136.920798
15.Jun.2006
USD
12.617972
128400000
1620147618.58
130.964972
132.49866
14.Jun.2006
USD
12.464948
127800000
1593020309.93
129.376689
130.887299
13.Jun.2006
USD
12.365795
127800000
1580348613.41
128.347566
129.839761
12.Jun.2006
USD
12.931314
127800000
1652621891.43
134.217214
135.796768
09.Jun.2006
USD
12.921973
127800000
1651428100.88
134.120261
135.680898
08.Jun.2006
USD
12.732512
127800000
1690751493.67
132.15381
133.674772
07.Jun.2006
USD
13.229667
127800000
1690751493.67
137.313902
138.908623
06.Jun.2006
USD
13.539505
127800000
1730348766.81
140.529785
142.176789
05.Jun.2006
USD
13.978651
127800000
1786471619.84
145.087787
146.789744
02.Jun.2006
USD
14.124747
127800000
1805142638.02
146.604142
148.311582
01.Jun.2006
USD
13.797036
127800000
1763261245.47
143.202761
144.873884
31.May.2006
USD
13.77391
127800000
1760305651.17
142.962721
144.642486
30.May.2006
USD
14.102919
127800000
1802353072
146.377595
148.089302
29.May.2006
USD
14.00431
127800000
1789750875.97
145.354108
147.385464
26.May.2006
USD
14.00431
127800000
1789750875.97
145.354108
147.060533
25.May.2006
USD
13.822494
127800000
1766514669.83
143.466986
145.129751
24.May.2006
USD
13.956281
127800000
1783612722.62
144.855603
146.55291
23.May.2006
USD
13.862442
127800000
1771620031.76
143.881616
145.54135
22.May.2006
USD
14.081981
127800000
1799677227.74
146.160274
147.858215
19.May.2006
USD
14.284119
127800000
1825510407.76
148.258303
149.989735
18.May.2006
USD
14.436691
127800000
1845009079.14
149.841884
151.580009
17.May.2006
USD
14.792127
130800000
1934810191.06
153.53104
155.323717
16.May.2006
USD
14.632878
130800000
1913980407.58
151.878156
153.633516
15.May.2006
USD
14.932557
130800000
1953178518.45
154.988607
156.801421
12.May.2006
USD
14.962097
130800000
1957042332.39
155.29521
157.122707
11.May.2006
USD
15.13961
130800000
1980260992.69
157.13766
158.978864
10.May.2006
USD
15.277635
135000000
2062480690.06
158.570245
160.425483
09.May.2006
USD
15.391975
135000000
2077916617.64
159.757007
161.654238
08.May.2006
USD
15.405833
135000000
2079787454.13
159.900843
161.811294
05.May.2006
USD
15.011239
135000000
2026517233.09
155.805256
158.858391
04.May.2006
USD
15.011239
135000000
2026517233.09
155.805256
157.186418
03.May.2006
USD
15.011239
135000000
2026517233.09
155.805256
157.068831
02.May.2006
USD
15.011239
135000000
2026517233
155.805256
157.65157
01.May.2006
USD
14.696671
135000000
1984050617.52
152.54029
156.039546
28.Apr.2006
USD
14.696671
135000000
1984050618
152.54029
154.234678
27.Apr.2006
USD
14.840498
135000000
2003467240
154.033105
155.822574
26.Apr.2006
USD
14.680486
133800000
1964249025
152.372291
154.128813
25.Apr.2006
USD
14.664936
133800000
1962168370
152.210894
153.961893
24.Apr.2006
USD
14.595379
133800000
1952861757
151.488956
153.215063
21.Apr.2006
USD
14.720664
132600000
1951960073
152.789319
154.549789
20.Apr.2006
USD
14.564873
132600000
1931302127
151.172316
152.914328
19.Apr.2006
USD
14.503859
129600000
1879700168
150.539048
152.274951
18.Apr.2006
USD
14.459328
129600000
1873928917
150.07685
151.806923
17.Apr.2006
USD
14.372843
129600000
1862720406.38
149.17919
149.943328
14.Apr.2006
USD
14.372842
129600000
1860951791.22
149.17919
150.963777
13.Apr.2006
USD
14.372843
129600000
1862720406
149.17919
150.893037
12.Apr.2006
USD
14.359196
129600000
1860951791
149.037545
150.752898
11.Apr.2006
USD
14.562558
129600000
1887307541
151.148299
152.900152
10.Apr.2006
USD
14.652347
129600000
1898944128
152.08023
153.803761
07.Apr.2006
USD
14.753203
129600000
1912015076
153.127039
154.894373
06.Apr.2006
USD
14.726292
127200000
1873184287
152.847723
154.602412
05.Apr.2006
USD
14.474905
127200000
1841207857
150.238517
151.953241
04.Apr.2006
USD
14.501835
126000000
1827231168
150.51803
152.223331
03.Apr.2006
USD
14.48659
126000000
1825310315
150.359798
152.069923
31.Mar.2006
USD
14.281068
126000000
1799414528
148.226636
149.875107
30.Mar.2006
USD
14.339937
126000000
1806832035
148.837651
150.504294
29.Mar.2006
USD
14.110987
126000000
1777984306
146.461324
148.085817
28.Mar.2006
USD
14.113576
126000000
1778310616
146.488206
148.107938
27.Mar.2006
USD
14.084679
126000000
1774669541
146.188267
147.811214
24.Mar.2006
USD
13.909662
126000000
1752617355
144.371723
145.973712
23.Mar.2006
USD
13.830026
126000000
1742583251
143.545162
145.133654
22.Mar.2006
USD
13.985313
123600000
1728584636
145.156923
146.744654
21.Mar.2006
USD
14.09049
123600000
1741584596.08
146.248591
146.894804
20.Mar.2006
USD
14.09049
123600000
1741584596
146.248591
147.85486
17.Mar.2006
USD
13.902566
122400000
1701674021
144.298072
145.877733
16.Mar.2006
USD
13.631584
122400000
1668505873
141.485485
143.043183
15.Mar.2006
USD
13.755508
122400000
1683674131
142.771722
144.334198
14.Mar.2006
USD
13.748972
122400000
1682874163
142.703883
144.260936
13.Mar.2006
USD
13.642047
122400000
1669786587
141.594093
143.142974
10.Mar.2006
USD
13.432548
122400000
1644143836
139.419642
140.936428
09.Mar.2006
USD
13.56032
122400000
1659783110
140.745818
142.269364
08.Mar.2006
USD
13.257449
121200000
1606802848
137.602258
139.088753
07.Mar.2006
USD
13.362188
121200000
1619497154
138.689359
140.185894
06.Mar.2006
USD
13.464246
121200000
1631866557
139.748643
141.252993
03.Mar.2006
USD
13.463066
121200000
1631723603
139.736406
141.234386
02.Mar.2006
USD
13.672113
121200000
1657060121
141.906155
143.419586
01.Mar.2006
USD
13.708364
121200000
1661453772
142.282413
143.780458
28.Feb.2006
USD
13.935677
121200000
1689004084
144.64175
146.18799
27.Feb.2006
USD
13.881793
121200000
1682473313
144.082475
145.61641
24.Feb.2006
USD
13.658393
121200000
1655397227
141.763742
143.286762
23.Feb.2006
USD
13.579425
121200000
1645826253
140.944114
142.43962
22.Feb.2006
USD
13.160811
132000000
1737227043
136.599218
138.046871
21.Feb.2006
USD
13.162517
132000000
1737452264
136.616936
138.069898
20.Feb.2006
USD
12.921718
132000000
1705666759
134.117614
135.534137
17.Feb.2006
USD
13.136907
127800000
1678896763
136.351123
137.794997
16.Feb.2006
USD
13.397572
124200000
1663978459
139.056628
140.514609
15.Feb.2006
USD
13.335285
124200000
1656242354
138.410126
139.865806
14.Feb.2006
USD
13.435976
124200000
1668748224
139.455233
140.935759
13.Feb.2006
USD
13.234579
124200000
1643734722
137.364885
138.814396
10.Feb.2006
USD
13.548192
124200000
1682685413
140.619939
142.101292
09.Feb.2006
USD
13.615054
123000000
1674651669
141.313926
142.801902
08.Feb.2006
USD
13.508122
123000000
1661498965
140.204043
141.692103
07.Feb.2006
USD
13.916363
123000000
1711712639
144.441275
145.958534
06.Feb.2006
USD
13.842664
123000000
1702647625
143.676335
145.17944
03.Feb.2006
USD
13.785171
123000000
1695576012
143.079601
144.567912
02.Feb.2006
USD
13.907709
123000000
1710648224
144.351463
145.851906
01.Feb.2006
USD
13.838841
122400000
1693874185
143.636665
145.118295
31.Jan.2006
USD
14.061063
122400000
1721074163
145.943161
147.438534
30.Jan.2006
USD
13.92634
122400000
1704584123.81
144.544839
146.027912
27.Jan.2006
USD
13.89435
121800000
1692331776
144.212796
145.676528
26.Jan.2006
USD
13.576585
121800000
1653628087
140.914647
142.338269
25.Jan.2006
USD
13.410052
121800000
1633344325
139.186151
140.595056
24.Jan.2006
USD
13.503818
121200000
1636662684
140.159371
141.575534
23.Jan.2006
USD
13.329629
121200000
1615551056
138.351431
139.748453
20.Jan.2006
USD
13.524583
121200000
1639179437
140.374896
141.78122
19.Jan.2006
USD
13.481847
121200000
1633999830
139.931328
141.321183
18.Jan.2006
USD
13.1221
119400000
1566778762
136.197438
137.542603
17.Jan.2006
USD
13.469419
118200000
1592085308
139.802335
141.194258
16.Jan.2006
USD
13.864707
118200000
1638808311
143.905125
145.343559
13.Jan.2006
USD
14.05931
117000000
1644939224
145.924956
147.3658
12.Jan.2006
USD
14.117705
115200000
1626359637
146.531062
147.983982
11.Jan.2006
USD
14.000662
113400000
1587675055
145.316234
146.760817
10.Jan.2006
USD
13.855808
113400000
1571248674
143.81277
145.237508
09.Jan.2006
USD
14.073891
110400000
1553757555.57
146.076296
147.922885
06.Jan.2006
USD
14.073891
110400000
1553757556
146.076296
147.509927
05.Jan.2006
USD
13.94137
106800000
1488938294
144.700828
146.13056
04.Jan.2006
USD
13.792968
104400000
1439985894
143.160539
144.570259
03.Jan.2006
USD
13.391298
104400000
1398051514.42
138.991509
142.028005
02.Jan.2006
USD
13.391298
104400000
1398051514.42
138.991509
140.361405
30.Dec.2005
USD
13.391298
104400000
1398051514
138.991509
140.361405
29.Dec.2005
USD
13.530273
103200000
1396324172
140.433953
141.80784
28.Dec.2005
USD
13.505282
103200000
1393745122.63
140.174576
141.537083
27.Dec.2005
USD
13.494755
103200000
1392658764.15
140.065314
140.422963
26.Dec.2005
USD
13.494755
103200000
1392658764.15
140.065314
142.377423
23.Dec.2005
USD
13.494755
103200000
1392658764.15
140.065314
141.553104
22.Dec.2005
USD
13.494755
103200000
1392658764
139.84216
141.170823
21.Dec.2005
USD
13.381907
103200000
1381012783
138.672739
139.993684
20.Dec.2005
USD
13.2546
103200000
1367874679
137.353495
138.659055
19.Dec.2005
USD
13.152807
103200000
1357369670
136.298644
137.585019
16.Dec.2005
USD
13.099001
103200000
1351816953
135.741078
137.016314
15.Dec.2005
USD
13.039574
102000000
1330036503
135.125244
136.399678
14.Dec.2005
USD
13.162634
102000000
1342588646
136.400478
137.671094
13.Dec.2005
USD
13.045472
102000000
1330638126
135.186363
136.457827
12.Dec.2005
USD
12.97681
102000000
1323634591
134.474839
135.719132
09.Dec.2005
USD
12.713172
102000000
1296743508
131.742836
132.953862
08.Dec.2005
USD
12.526323
102000000
1277684920
129.806575
130.983643
07.Dec.2005
USD
12.732301
102000000
1298694676
131.941064
133.161977
06.Dec.2005
USD
12.651151
102000000
1290417429
131.100141
132.306295
05.Dec.2005
USD
12.709007
100200000
1273442501
131.699675
132.907154
02.Dec.2005
USD
12.643821
100200000
1266910865
131.024183
132.226665
01.Dec.2005
USD
12.467443
99600000
1241757354
129.196429
130.376007
30.Nov.2005
USD
12.362958
99600000
1231350638
128.113682
129.274834
29.Nov.2005
USD
12.454087
99600000
1240427072
129.058025
130.225652
28.Nov.2005
USD
12.505496
97800000
1223037528
129.590761
130.764088
25.Nov.2005
USD
12.333895
97200000
1198854589
127.812501
128.951886
24.Nov.2005
USD
12.33061
97200000
1198535252
127.778459
128.918626
23.Nov.2005
USD
12.342209
97200000
1199662736.95
127.898666
129.628918
22.Nov.2005
USD
12.342209
97200000
1199662737
127.898666
129.053272
21.Nov.2005
USD
12.419213
95400000
1184792929
128.696636
129.871797
18.Nov.2005
USD
12.359392
95400000
1179085969
128.076718
129.250076
17.Nov.2005
USD
12.237756
95400000
1167481968
126.816251
127.96758
16.Nov.2005
USD
11.966209
93600000
1120037186
124.00229
125.119428
15.Nov.2005
USD
11.869853
93600000
1111018208
123.00377
124.108345
14.Nov.2005
USD
11.948718
93600000
1118399995
123.821025
124.932751
11.Nov.2005
USD
12.147055
93600000
1136964308
125.876333
127.007518
10.Nov.2005
USD
12.070482
93600000
1129797131
125.08284
126.212447
09.Nov.2005
USD
12.158181
93600000
1138005766
125.991639
127.123398
08.Nov.2005
USD
12.235267
93600000
1145220984
126.790448
127.921057
07.Nov.2005
USD
12.179785
93600000
1140027903
126.215515
127.332726
04.Nov.2005
USD
12.117916
93600000
1134236946
125.574384
126.678772
03.Nov.2005
USD
12.07756
93600000
1130459596.9
125.156177
125.938627
02.Nov.2005
USD
12.07756
93600000
1130459597
125.156177
126.262058
01.Nov.2005
USD
12.073243
93600000
1130055515
125.111441
126.20418
31.Oct.2005
USD
11.860164
93600000
1110111309
122.903366
123.982644
28.Oct.2005
USD
11.740199
91200000
1070706109
121.660204
122.707414
27.Oct.2005
USD
11.851986
89400000
1059567579
122.81863
123.867822
26.Oct.2005
USD
11.672768
89400000
1043545436
120.961437
121.990167
25.Oct.2005
USD
11.673453
88800000
1036602635
120.968546
121.98646
24.Oct.2005
USD
11.464526
88800000
1018049933
118.803497
119.793111
21.Oct.2005
USD
11.511447
88800000
1022216496
119.289725
120.30143
20.Oct.2005
USD
11.523113
87000000
1002510845
119.410617
120.414052
19.Oct.2005
USD
11.487773
87000000
999436258.5
119.044399
120.032234
18.Oct.2005
USD
11.582204
87000000
1007651724
120.022949
121.021278
17.Oct.2005
USD
11.675901
87000000
1015803428
120.993913
121.99358
14.Oct.2005
USD
11.793434
87000000
1026028784
122.211873
123.219939
13.Oct.2005
USD
11.786449
85200000
1004205437
122.139479
123.143385
12.Oct.2005
USD
11.839211
85200000
1008700756
122.686236
123.694065
11.Oct.2005
USD
11.854124
83400000
988633950.8
122.840786
123.858685
10.Oct.2005
USD
11.619413
83400000
969059070.8
120.408545
120.88752
07.Oct.2005
USD
11.619413
83400000
969059070.8
120.408545
121.376062
06.Oct.2005
USD
11.640054
81600000
949828434.6
120.622442
121.572938
05.Oct.2005
USD
11.938959
80400000
959892323.4
123.719906
124.72517
04.Oct.2005
USD
12.001965
75000000
900147392.4
124.372818
125.381288
03.Oct.2005
USD
11.902665
73200000
871275067.3
123.343791
124.321181
30.Sept.2005
USD
12.016218
72000000
865167711.5
124.520518
125.487599
29.Sept.2005
USD
12.170158
72000000
876251369.2
126.115742
127.154149
28.Sept.2005
USD
11.891107
67200000
799082398.8
123.22403
124.227522
27.Sept.2005
USD
11.656024
65400000
762303990.1
120.787934
121.743672
26.Sept.2005
USD
11.785222
62400000
735397879.6
122.126775
123.078483
23.Sept.2005
USD
11.613096
59400000
689817901.25
120.343073
120.597015
22.Sept.2005
USD
11.613096
59400000
689817901.3
120.343073
121.278263
21.Sept.2005
USD
11.676212
57000000
665544102.5
120.997136
121.938203
20.Sept.2005
USD
11.592318
55200000
639895967.3
120.127768
121.05901
19.Sept.2005
USD
11.391919
55200000
628833941.02
118.051092
119.03185
16.Sept.2005
USD
11.391919
55200000
628833941
118.051092
118.957004
15.Sept.2005
USD
11.483086
55200000
633866368.7
118.995829
119.910342
14.Sept.2005
USD
11.381359
54600000
621422188.2
117.941651
118.845925
13.Sept.2005
USD
11.346295
52800000
599084372.1
117.578293
118.478582
12.Sept.2005
USD
11.398709
52800000
601851845.5
118.121455
119.019895
09.Sept.2005
USD
11.27097
52800000
595107198
116.797723
117.670875
08.Sept.2005
USD
11.049125
52800000
583393826.3
114.498819
115.354756
07.Sept.2005
USD
11.146416
52200000
581842908.2
115.507006
116.358611
06.Sept.2005
USD
11.190109
51000000
570695571.8
115.959794
116.817048
05.Sept.2005
USD
11.280235
51000000
575291962.3
116.893733
117.756043
02.Sept.2005
USD
11.15234
36600000
408175660.8
115.568405
116.400402
01.Sept.2005
USD
11.063082
36600000
404908808.7
114.643451
115.462453
31.Aug.2005
USD
10.899629
36000000
392386642.6
112.949626
113.736291
30.Aug.2005
USD
10.883027
36000000
391788971.9
112.777584
113.56139
29.Aug.2005
USD
11.046798
36000000
397684737.54
114.474705
112.997159
26.Aug.2005
USD
11.046798
36000000
397684737.5
114.474705
115.249115
25.Aug.2005
USD
10.969061
36000000
394886207.9
113.669139
114.449703
24.Aug.2005
USD
11.005968
36000000
396214849
114.051596
114.831337
23.Aug.2005
USD
11.001006
33600000
369633810.2
114.000176
114.78113
22.Aug.2005
USD
11.004214
33600000
369741604.7
114.033419
114.817097
19.Aug.2005
USD
10.741528
33600000
360915324.7
111.311272
112.073049
18.Aug.2005
USD
10.779664
33600000
362196716.2
111.706474
112.466844
17.Aug.2005
USD
10.838835
33600000
364184844.4
112.319635
113.07717
16.Aug.2005
USD
10.892614
33600000
365991841.2
112.876942
113.639305
15.Aug.2005
USD
10.847297
33600000
364469184.8
112.407335
113.156891
12.Aug.2005
USD
10.819129
31200000
337556824.6
112.115428
112.85408
11.Aug.2005
USD
10.754399
31200000
335537247
111.44465
112.177912
10.Aug.2005
USD
10.548359
31200000
329108804.5
109.309529
110.029646
09.Aug.2005
USD
10.222214
31200000
318933070.5
105.929774
106.632977
08.Aug.2005
USD
10.140512
30600000
310299661.1
105.08312
105.773214
05.Aug.2005
USD
10.092975
30600000
308845046.7
104.590519
105.268005
04.Aug.2005
USD
10.26867
30600000
314221314.6
106.411194
107.200004
03.Aug.2005
USD
10.360168
30600000
317021126.7
107.359351
108.056902
02.Aug.2005
USD
10.306787
30000000
309203614.9
106.806189
107.496961
01.Aug.2005
USD
10.243193
30000000
307295789.2
106.147173
106.831267
29.Jul.2005
USD
10.196672
30000000
305900146.4
105.66509
106.337631
28.Jul.2005
USD
10.137075
30000000
304112264.6
105.047514
105.714106
27.Jul.2005
USD
10.123056
30000000
303691674.4
104.902229
105.57392
26.Jul.2005
USD
10.050328
29400000
295479646.1
104.148581
104.807944
25.Jul.2005
USD
10.117552
29400000
297456025.3
104.845193
105.506841
22.Jul.2005
USD
10.169513
29400000
298983696.9
105.38366
106.040574
21.Jul.2005
USD
10.26439
29400000
301773069
106.366842
107.028517
20.Jul.2005
USD
10.004497
29400000
294132210.3
103.673637
104.317743
19.Jul.2005
USD
10.027305
29400000
294802771.6
103.91
104.552842
18.Jul.2005
USD
10.106686
27000000
272880527.52
104.732602
105.845327
15.Jul.2005
USD
10.106686
27000000
272880527.5
104.732602
105.373876
14.Jul.2005
USD
10.097547
27000000
272633781.4
104.637897
105.27499
13.Jul.2005
USD
10.03837
27000000
271035978.6
104.024653
104.657202
12.Jul.2005
USD
10.160625
27000000
274336863.1
105.291545
105.928534
11.Jul.2005
USD
10.071335
27000000
271926032.2
104.36626
104.995048
08.Jul.2005
USD
9.97635
27000000
269361462.1
103.381968
103.999924
07.Jul.2005
USD
10.01838
27000000
270496247.2
103.817503
104.43511
06.Jul.2005
USD
10.057099
27000000
271541686.1
104.218746
104.839121
05.Jul.2005
USD
10.070869
27000000
271913472.1
104.361441
104.978869
04.Jul.2005
USD
10.09843
27000000
272657611.6
104.647047
105.264049
01.Jul.2005
USD
10.06041
27000000
271631071.5
104.253057
104.861778
30.Jun.2005
USD
10.102484
27000000
272767056.1
104.689047
105.288819
29.Jun.2005
USD
10.132644
27000000
273581394.5
105.001597
105.606502
28.Jun.2005
USD
10.150516
27000000
274063921.2
104.85311
105.454549
27.Jun.2005
USD
10.124426
27000000
273359490.7
104.583604
105.183983
24.Jun.2005
USD
10.229973
27000000
276209270.4
105.673887
106.272919
23.Jun.2005
USD
10.286268
27000000
277729227.5
106.255405
106.856806
22.Jun.2005
USD
10.275895
27000000
277449162.7
106.148254
106.747152
21.Jun.2005
USD
10.273981
27000000
277397493.3
106.128493
106.726284
20.Jun.2005
USD
10.190821
27000000
275152166
105.269454
105.861494
17.Jun.2005
USD
10.259222
27000000
276998982.2
105.976024
106.566523
16.Jun.2005
USD
10.145629
27000000
273931992
104.802638
105.3809
15.Jun.2005
USD
10.106674
27000000
272880205.2
104.40024
104.97052
14.Jun.2005
USD
10.045317
27000000
271223562.8
103.766432
104.328652
13.Jun.2005
USD
10.007135
27000000
270192638.7
103.372008
103.935987
10.Jun.2005
USD
10.109433
27000000
272954687.5
104.428729
104.987494
09.Jun.2005
USD
10.090216
27000000
272435825.8
104.230221
104.783666
08.Jun.2005
USD
10.265817
27000000
277177057.5
106.04415
106.608339
07.Jun.2005
USD
10.219211
27000000
275918706.6
105.562728
106.089566
06.Jun.2005
USD
10.257565
27000000
276954255.2
105.958918
106.517735
03.Jun.2005
USD
10.202306
27000000
275462251.8
105.388092
105.931812
02.Jun.2005
USD
10.138414
25200000
255488033.2
104.728109
105.27098
01.Jun.2005
USD
10.145989
25200000
255678910.3
104.806347
105.347645
31.May.2005
USD
10.150673
25200000
255796953.1
104.854732
105.393523
30.May.2005
USD
10.046098
25200000
253161680.56
103.7745
105.209117
27.May.2005
USD
10.046098
25200000
253161680.6
103.7745
104.288467
26.May.2005
USD
9.957443
25200000
250927571.8
102.858709
103.361653
25.May.2005
USD
9.997668
25200000
251941237.6
103.274226
103.779557
24.May.2005
USD
10.110419
25200000
254782568.7
104.438925
104.955783
23.May.2005
USD
10.101057
25200000
254546646.2
104.342217
104.859806
20.May.2005
USD
9.980062
25200000
251497571.3
103.092359
103.600807
19.May.2005
USD
10.04254
25200000
253072008.4
103.737746
104.251419
18.May.2005
USD
9.879748
25200000
248969649.7
102.056132
102.556074
17.May.2005
USD
9.908193
25200000
249686461.6
102.349954
102.847152
16.May.2005
USD
9.988604
19800000
197774363.9
103.180596
103.677551
13.May.2005
USD
10.08215
19800000
199626567.5
104.146901
104.649914
12.May.2005
USD
10.172953
19800000
201424467.9
105.08488
105.589207
11.May.2005
USD
10.300752
19800000
203954897.6
106.405033
106.931926
10.May.2005
USD
10.349038
19800000
204910959.7
106.903819
107.431835
09.May.2005
USD
10.368019
22200000
230170017.1
107.099879
107.622359
06.May.2005
USD
10.458294
22200000
232174128.4
108.032415
108.554606
05.May.2005
USD
10.145093
22200000
225221065.05
104.797101
106.982244
04.May.2005
USD
10.145093
22200000
225221065.05
104.797101
107.146382
03.May.2005
USD
10.145093
22200000
225221065.05
104.797101
106.263425
02.May.2005
USD
10.145093
22200000
225221065.05
104.797101
106.278586
29.Apr.2005
USD
10.145093
22200000
225221065.05
104.797101
106.362565
28.Apr.2005
USD
10.145093
22200000
225221065.1
104.797101
105.298689
27.Apr.2005
USD
10.142922
22200000
225172876.8
104.774675
105.272587
26.Apr.2005
USD
10.138954
22200000
225084788.9
104.733687
105.230995
25.Apr.2005
USD
10.201437
22200000
226471909.7
105.379125
105.878167
22.Apr.2005
USD
10.155562
20400000
207173474.7
104.905244
105.397718
21.Apr.2005
USD
10.002639
20400000
204053836.7
103.325576
103.801087
20.Apr.2005
USD
10.089367
20400000
205823087.7
104.221461
104.704732
19.Apr.2005
USD
10.033099
20400000
204675226.5
103.640222
104.119643
18.Apr.2005
USD
9.865739
20400000
201261078.5
101.911422
102.37176
15.Apr.2005
USD
10.21194
20400000
208323579.3
105.48762
105.981325
14.Apr.2005
USD
10.294703
20400000
210011945.1
106.342548
106.849891
13.Apr.2005
USD
10.442931
20400000
213035794.3
107.873718
108.389628
12.Apr.2005
USD
10.38388
20400000
211831146
107.263721
107.769336
11.Apr.2005
USD
10.517194
20400000
214550757.7
108.640842
109.160398
08.Apr.2005
USD
10.542983
20400000
215076848.1
108.907228
109.432307
07.Apr.2005
USD
10.537839
20400000
214971909.3
108.854091
109.375977
06.Apr.2005
USD
10.503093
20400000
214263102.3
108.495181
109.013916
05.Apr.2005
USD
10.459015
20400000
213363913.8
108.039863
108.554029
04.Apr.2005
USD
10.404519
20400000
212252185.9
107.476918
107.980714
01.Apr.2005
USD
10.526591
19200000
202110549
108.737912
109.250698
31.Mar.2005
USD
10.518992
17400000
183030460.1
108.659405
109.171464
30.Mar.2005
USD
10.37897
15600000
161911929.3
107.213001
107.716474
29.Mar.2005
USD
10.41711
15600000
162506909.6
107.606981
108.115619
28.Mar.2005
USD
10.57426
15600000
164958461.48
109.230324
110.332499
25.Mar.2005
USD
10.57426
15600000
164958461.48
109.230324
110.246964
24.Mar.2005
USD
10.57426
15600000
164958461.5
109.230324
109.704417
23.Mar.2005
USD
10.681516
15000000
160222740.2
110.338261
110.827573
22.Mar.2005
USD
10.83502
15000000
162525292.5
111.923921
112.416378
21.Mar.2005
USD
10.853783
15000000
162806738.29
112.117739
112.413235
18.Mar.2005
USD
10.853783
15000000
162806738.3
112.117739
112.595455
17.Mar.2005
USD
10.803389
13200000
142604741.3
111.597188
112.062499
16.Mar.2005
USD
10.915656
13200000
144086654.3
112.756877
113.227939
15.Mar.2005
USD
10.835954
13200000
143034589.4
111.933569
112.407042
14.Mar.2005
USD
10.805715
13200000
142635435.4
111.621205
112.079924
11.Mar.2005
USD
10.958062
13200000
144646419.8
113.194934
113.66275
10.Mar.2005
USD
10.906036
12000000
130872434.4
112.657514
113.121274
09.Mar.2005
USD
10.988518
9600000
105489774.4
113.50954
113.978227
08.Mar.2005
USD
10.875152
7200000
78301090.89
112.338478
112.804235
07.Mar.2005
USD
10.835738
7200000
78017314.82
111.931348
112.392062
04.Mar.2005
USD
10.846345
7200000
78093684.58
112.040916
112.493934
03.Mar.2005
USD
10.770182
7200000
77545310.95
111.254166
111.707563
02.Mar.2005
USD
10.752728
7200000
77419642.44
111.073869
111.534439
01.Mar.2005
USD
10.744131
7200000
77357745.87
110.985063
111.445538
28.Feb.2005
USD
10.747901
7200000
77384888.14
111.024007
111.478158
25.Feb.2005
USD
10.564767
7200000
76066320.59
109.132253
109.58384
24.Feb.2005
USD
10.452823
7200000
75260322.15
107.97589
108.424041
23.Feb.2005
USD
10.456024
5400000
56462530.07
108.008966
108.44439
22.Feb.2005
USD
10.641343
5400000
57463250.4
109.92327
110.361082
21.Feb.2005
USD
10.551287
5400000
56976952.08
108.993017
109.425549
18.Feb.2005
USD
10.524177
5400000
56830554.02
108.712965
109.132134
17.Feb.2005
USD
10.490949
5400000
56651123.96
108.369725
108.786283
16.Feb.2005
USD
10.531041
5400000
56867621.01
108.783869
109.189142
15.Feb.2005
USD
10.627604
5400000
57389062.99
109.781359
110.190402
14.Feb.2005
USD
10.580624
5400000
57135367.38
109.296053
109.709007
10.Feb.2005
USD
10.452138
5400000
56441542.71
107.968814
108.3756
09.Feb.2005
USD
10.385335
5400000
56080810.8
107.278761
107.67504
08.Feb.2005
USD
10.361473
5400000
55951955.6
107.03227
107.424725
07.Feb.2005
USD
10.48379
5400000
56612465.6
108.295774
108.691652
04.Feb.2005
USD
10.486056
5400000
56624704.11
108.319192
108.705535
03.Feb.2005
USD
10.417095
5400000
56252314.74
107.606836
107.983605
02.Feb.2005
USD
10.527419
5400000
56848064.21
108.746465
109.12879
01.Feb.2005
USD
10.479044
5400000
56586836.08
108.246749
108.622113
31.Jan.2005
USD
10.538304
5400000
56906840.11
108.858895
109.227662
28.Jan.2005
USD
10.490116
5400000
56646624.94
108.361121
109.314792
27.Jan.2005
USD
10.525624
5400000
56838367.58
108.727912
109.683596
26.Jan.2005
USD
10.59994
5400000
57239678.04
109.495594
110.448575
25.Jan.2005
USD
10.405892
5400000
56191816.21
107.491101
108.430774
24.Jan.2005
USD
10.556832
5400000
57006893.55
109.050296
110.001083
21.Jan.2005
USD
10.450447
5400000
56432413.71
107.951346
108.888729
20.Jan.2005
USD
10.476053
5400000
56570688.1
108.215862
109.148602
19.Jan.2005
USD
10.653819
5400000
57530624.1
110.052155
110.997733
18.Jan.2005
USD
10.655884
5400000
57541774.09
110.073486
111.011808
17.Jan.2005
USD
10.761143
5400000
58110170.48
111.160784
112.102185
14.Jan.2005
USD
10.689308
5400000
57722263.77
110.418751
111.306501
13.Jan.2005
USD
10.655078
5400000
57537419.92
110.06515
110.999352
12.Jan.2005
USD
10.739972
5400000
57995851.14
110.942101
111.888259
11.Jan.2005
USD
10.679419
5400000
57668864.13
110.316599
111.257979
07.Jan.2005
USD
10.484389
5400000
56615699.8
108.301962
109.21889
06.Jan.2005
USD
10.50075
6600000
69304951.15
108.470978
109.39504
05.Jan.2005
USD
10.585386
5400000
57161082.85
109.345244
110.268124
04.Jan.2005
USD
10.629645
5400000
57400083.39
109.802442
110.726917
30.Dec.2004
USD
10.736055
5400000
57974698.16
110.901639
111.211287
29.Dec.2004
USD
10.518241
5400000
56798498.88
108.651647
108.959892
24.Dec.2004
USD
10.527112
5400000
56846406.21
108.743293
109.119099
22.Dec.2004
USD
10.367124
5400000
55982467.82
107.090634
107.368993
21.Dec.2004
USD
10.266202
5400000
55437493.45
106.048137
106.325995
20.Dec.2004
USD
10.279109
5400000
55507188.47
106.181454
106.461935
17.Dec.2004
USD
10.253047
5400000
55366454.37
105.912248
106.183537
16.Dec.2004
USD
10.169976
5400000
54917872.93
105.054139
105.317405
15.Dec.2004
USD
10.193474
5400000
55044757.01
105.296859
105.556642
14.Dec.2004
USD
10.031807
5400000
54171756.42
103.626866
103.885754
13.Dec.2004
USD
9.985393
5400000
53921124.53
103.147427
103.389206
10.Dec.2004
USD
9.871008
5400000
53303440.8
101.965839
102.200203
09.Dec.2004
USD
9.968804
5400000
53831540.75
102.976055
103.204658
08.Dec.2004
USD
10.107983
5400000
54583109.59
104.413761
104.65401
07.Dec.2004
USD
10.224416
5400000
55211847.85
105.616495
105.855311
06.Dec.2004
USD
10.336652
5400000
55817922.59
106.775874
107.019548
03.Dec.2004
USD
10.425932
5400000
56300032.08
107.698111
107.940058
02.Dec.2004
USD
10.30267
5400000
55634420.69
106.424845
106.66147
01.Dec.2004
USD
10.154275
5400000
54833083.19
104.89194
105.125432
30.Nov.2004
USD
10.274087
5400000
55480069.33
106.129577
106.368825
29.Nov.2004
USD
10.343839
5400000
55856730.24
106.850104
107.088386
26.Nov.2004
USD
10.209156
5400000
55129440.63
105.458851
105.688407
25.Nov.2004
USD
10.257998
5400000
55393188.44
105.963381
106.194181
24.Nov.2004
USD
10.187045
5400000
55010044.31
105.230459
105.449402
22.Nov.2004
USD
10.139221
5400000
54751791.14
104.736434
104.958532
19.Nov.2004
USD
10.362334
5400000
55956603.72
107.041164
107.260603
18.Nov.2004
USD
10.234065
5400000
55263952.39
105.716167
105.936452
17.Nov.2004
USD
10.278253
5400000
55502564.54
106.172611
106.401745
16.Nov.2004
USD
10.219857
5400000
55187228.21
105.569401
105.798336
15.Nov.2004
USD
10.23071
5400000
55245834.99
105.681511
105.904453
12.Nov.2004
USD
10.045676
5400000
54246649.68
103.77013
103.984661
11.Nov.2004
USD
9.820723
5400000
53031906.12
101.446414
101.655344
10.Nov.2004
USD
9.889018
5400000
53400695.48
102.15188
102.368456
09.Nov.2004
USD
9.997134
5400000
53984523.43
103.2687
103.476788
08.Nov.2004
USD
10.039017
5400000
54210689.87
103.701344
103.907308
05.Nov.2004
USD
10.103777
5400000
54560393.34
104.370304
104.574308
04.Nov.2004
USD
9.980926
5400000
53897002.29
103.101284
103.294767
02.Nov.2004
USD
9.896421
5400000
53440671.7
102.228351
102.422003
01.Nov.2004
USD
9.751868
5400000
52660088.15
100.735153
100.924118
29.Oct.2004
USD
9.806033
5400000
52952579.15
101.294669
101.471674
28.Oct.2004
USD
9.857287
5400000
53229350.26
101.824114
102.00177
27.Oct.2004
USD
9.687808
5400000
52314165.87
100.073424
100.244507
26.Oct.2004
USD
9.648698
5400000
52102971.43
99.669425
99.832264
25.Oct.2004
USD
9.653804
5400000
52130543.9
99.722169
99.882211
22.Oct.2004
USD
9.715993
5400000
52466364.11
100.364571
100.524168
21.Oct.2004
USD
9.672028
5400000
52228949.68
99.910409
100.068537
20.Oct.2004
USD
9.675753
5400000
52249066
99.948888
100.109023
19.Oct.2004
USD
9.780672
5400000
52815627.88
101.032684
101.198469
18.Oct.2004
USD
9.653212
5400000
52127342.28
99.716043
99.871619
15.Oct.2004
USD
9.704256
5400000
52402984.13
100.24333
100.393507
14.Oct.2004
USD
9.702398
5400000
52392950.93
100.224137
100.371538
13.Oct.2004
USD
9.783422
5400000
52830479.77
101.061101
101.213764
12.Oct.2004
USD
9.823309
5400000
53045866.19
101.473117
101.62898
08.Oct.2004
USD
9.947064
5400000
53714147.36
102.751495
102.905484
07.Oct.2004
USD
9.821916
5400000
53038348.11
101.458737
101.605273
06.Oct.2004
USD
9.86999
5400000
53297944.14
101.955323
102.104156
05.Oct.2004
USD
9.818839
5400000
53021731.72
101.426953
101.485772
04.Oct.2004
USD
9.815399
5400000
53003157.02
101.391418
101.429169
01.Oct.2004
USD
9.6807
5400000
52275780
100
100
iShares MSCI Japan UCITS ETF USD (Dist)
Fund Inception
01-Oct-2004
Month End Date
Monthly Total (NAV) Return
31.Oct.2004
--
30.Nov.2004
4.773113
31.Dec.2004
4.496449
31.Jan.2005
-1.841943
28.Feb.2005
1.988916
31.Mar.2005
-2.129811
30.Apr.2005
-3.554504
31.May.2005
0.054992
30.Jun.2005
-0.158013
31.Jul.2005
0.932325
31.Aug.2005
6.893985
30.Sept.2005
10.244295
31.Oct.2005
-1.298703
30.Nov.2005
4.23936
31.Dec.2005
8.490761
31.Jan.2006
5.001494
28.Feb.2006
-0.891725
31.Mar.2006
2.478459
30.Apr.2006
2.910175
31.May.2006
-6.278714
30.Jun.2006
-1.136587
31.Jul.2006
-0.578699
31.Aug.2006
1.425163
30.Sept.2006
-1.697005
31.Oct.2006
1.693583
30.Nov.2006
0.678721
31.Dec.2006
2.420969
31.Jan.2007
0.795137
28.Feb.2007
3.982925
31.Mar.2007
-1.349797
30.Apr.2007
-1.987848
31.May.2007
1.572434
30.Jun.2007
-0.303059
31.Jul.2007
-0.241382
31.Aug.2007
-2.974204
30.Sept.2007
2.274567
31.Oct.2007
-0.454296
30.Nov.2007
-1.851689
31.Dec.2007
-3.961035
31.Jan.2008
-4.564036
29.Feb.2008
0.629063
31.Mar.2008
-4.086115
30.Apr.2008
7.078897
31.May.2008
2.468101
30.Jun.2008
-6.814719
31.Jul.2008
-3.461659
31.Aug.2008
-4.017377
30.Sept.2008
-11.214351
31.Oct.2008
-14.641482
30.Nov.2008
-1.223315
31.Dec.2008
8.042016
31.Jan.2009
-6.828569
28.Feb.2009
-12.427485
31.Mar.2009
2.310665
30.Apr.2009
9.424785
31.May.2009
10.104444
30.Jun.2009
1.757749
31.Jul.2009
4.204095
31.Aug.2009
3.879875
30.Sept.2009
-1.770502
31.Oct.2009
-2.556901
30.Nov.2009
-1.071929
31.Dec.2009
0.73169
31.Jan.2010
1.854069
28.Feb.2010
1.090536
31.Mar.2010
4.967194
30.Apr.2010
-0.201773
31.May.2010
-8.150265
30.Jun.2010
-1.971358
31.Jul.2010
3.475143
31.Aug.2010
-2.328956
30.Sept.2010
4.514882
31.Oct.2010
2.01247
30.Nov.2010
2.033409
31.Dec.2010
7.56299
31.Jan.2011
0.074397
28.Feb.2011
4.522006
31.Mar.2011
-9.257113
30.Apr.2011
0.334794
31.May.2011
-1.677798
30.Jun.2011
1.455308
31.Jul.2011
3.460452
31.Aug.2011
-8.174754
30.Sept.2011
-1.62256
31.Oct.2011
-0.309232
30.Nov.2011
-4.505041
31.Dec.2011
0.777246
31.Jan.2012
4.470322
29.Feb.2012
5.005366
31.Mar.2012
1.27948
30.Apr.2012
-3.206466
31.May.2012
-8.983985
30.Jun.2012
5.099286
31.Jul.2012
-2.439912
31.Aug.2012
-0.773192
30.Sept.2012
2.269056
31.Oct.2012
-1.913665
30.Nov.2012
2.336748
31.Dec.2012
5.294754
31.Jan.2013
3.620136
28.Feb.2013
2.617336
31.Mar.2013
4.828515
30.Apr.2013
8.728128
31.May.2013
-5.696005
30.Jun.2013
1.70033
31.Jul.2013
0.55043
31.Aug.2013
-2.193865
30.Sept.2013
8.344363
31.Oct.2013
-0.051701
30.Nov.2013
1.410379
31.Dec.2013
0.738633
31.Jan.2014
-3.900929
28.Feb.2014
-0.582166
31.Mar.2014
-1.284378
30.Apr.2014
-2.622735
31.May.2014
3.948364
30.Jun.2014
5.182834
31.Jul.2014
0.533117
31.Aug.2014
-2.215173
30.Sept.2014
-0.776775
31.Oct.2014
-1.334136
30.Nov.2014
0.245922
31.Dec.2014
-1.482053
31.Jan.2015
2.288477
28.Feb.2015
6.022006
31.Mar.2015
1.492241
30.Apr.2015
3.49524
31.May.2015
1.249883
30.Jun.2015
-1.759101
31.Jul.2015
0.429763
31.Aug.2015
-5.846038
30.Sept.2015
-6.817724
31.Oct.2015
10.029847
30.Nov.2015
-1.054352
31.Dec.2015
0.277821
31.Jan.2016
-8.262171
29.Feb.2016
-2.78694
31.Mar.2016
4.644168
30.Apr.2016
4.607793
31.May.2016
-1.041271
30.Jun.2016
-2.494097
31.Jul.2016
6.425372
31.Aug.2016
0.333736
30.Sept.2016
1.520062
31.Oct.2016
1.292689
30.Nov.2016
-2.433046
31.Dec.2016
0.922993
31.Jan.2017
3.668716
28.Feb.2017
1.074333
31.Mar.2017
-0.428815
30.Apr.2017
1.046093
31.May.2017
2.945964
30.Jun.2017
1.01644
31.Jul.2017
1.972261
31.Aug.2017
-0.102356
30.Sept.2017
1.916089
31.Oct.2017
4.566431
30.Nov.2017
2.941779
31.Dec.2017
0.653275
31.Jan.2018
4.52693
28.Feb.2018
-1.548018
31.Mar.2018
-2.857489
30.Apr.2018
1.389439
31.May.2018
-1.065221
30.Jun.2018
-2.561763
31.Jul.2018
0.351658
31.Aug.2018
0.180293
30.Sept.2018
2.9976
31.Oct.2018
-8.503718
30.Nov.2018
0.343881
31.Dec.2018
-6.730189
31.Jan.2019
6.055773
28.Feb.2019
-0.077683
31.Mar.2019
0.515058
30.Apr.2019
1.355392
31.May.2019
-4.022959
30.Jun.2019
3.701406
31.Jul.2019
0.091336
31.Aug.2019
-1.060085
30.Sept.2019
3.991277
31.Oct.2019
4.817335
30.Nov.2019
0.521814
31.Dec.2019
2.039864
31.Jan.2020
-1.403989
29.Feb.2020
-9.190951
31.Mar.2020
-7.218909
30.Apr.2020
5.345584
31.May.2020
5.894236
30.Jun.2020
-0.075346
31.Jul.2020
-1.630568
31.Aug.2020
7.571242
30.Sept.2020
0.854918
31.Oct.2020
-1.59574
30.Nov.2020
12.465139
31.Dec.2020
4.071441
31.Jan.2021
-1.042949
28.Feb.2021
1.470466
31.Mar.2021
0.998487
30.Apr.2021
-1.52527
31.May.2021
1.478577
30.Jun.2021
-0.345174
31.Jul.2021
-1.310217
31.Aug.2021
3.016194
30.Sept.2021
2.678463
31.Oct.2021
-3.393785
30.Nov.2021
-2.508283
31.Dec.2021
1.847592
31.Jan.2022
-5.109084
28.Feb.2022
-1.158338
31.Mar.2022
-0.604472
30.Apr.2022
-8.779265
31.May.2022
1.592699
30.Jun.2022
-7.951261
31.Jul.2022
5.647036
31.Aug.2022
-2.600948
30.Sept.2022
-10.420118
31.Oct.2022
2.936471
30.Nov.2022
9.630613
31.Dec.2022
0.217111
31.Jan.2023
6.165176
28.Feb.2023
-3.878923
31.Mar.2023
3.80058
30.Apr.2023
0.43415
31.May.2023
1.797875
30.Jun.2023
4.046505
31.Jul.2023
2.972292
31.Aug.2023
-2.471419
30.Sept.2023
-2.139218
31.Oct.2023
-4.531514
30.Nov.2023
8.50035
31.Dec.2023
4.346946
31.Jan.2024
4.611169
29.Feb.2024
2.981476
Record Date
Ex-Date
Payable Date
Total Distribution
12.Jan.2024
11.Jan.2024
24.Jan.2024
0.1066
14.Jul.2023
13.Jul.2023
26.Jul.2023
0.1299
13.Jan.2023
12.Jan.2023
25.Jan.2023
0.1023
15.Jul.2022
14.Jul.2022
27.Jul.2022
0.1382
14.Jan.2022
13.Jan.2022
26.Jan.2022
0.1025
16.Jul.2021
15.Jul.2021
28.Jul.2021
0.1147
15.Jan.2021
14.Jan.2021
27.Jan.2021
0.0945
17.Jul.2020
16.Jul.2020
29.Jul.2020
0.1133
17.Jan.2020
16.Jan.2020
29.Jan.2020
0.1066
12.Jul.2019
11.Jul.2019
24.Jul.2019
0.1189
18.Jan.2019
17.Jan.2019
30.Jan.2019
0.097
13.Jul.2018
12.Jul.2018
25.Jul.2018
0.1098
12.Jan.2018
11.Jan.2018
31.Jan.2018
0.0818
14.Jul.2017
13.Jul.2017
31.Jul.2017
0.0918
13.Jan.2017
12.Jan.2017
27.Jan.2017
0.0801
15.Jul.2016
14.Jul.2016
29.Jul.2016
0.0826
15.Jan.2016
14.Jan.2016
27.Jan.2016
0.074
26.Jun.2015
25.Jun.2015
16.Jul.2015
0.0721
19.Dec.2014
18.Dec.2014
08.Jan.2015
0.0519
27.Jun.2014
25.Jun.2014
16.Jul.2014
0.0756
23.May.2014
21.May.2014
11.Jun.2014
0.0696
20.Dec.2013
18.Dec.2013
08.Jan.2014
0.0499
28.Jun.2013
26.Jun.2013
17.Jul.2013
0.0396
31.Dec.2012
27.Dec.2012
16.Jan.2013
0.0636
22.Jun.2012
20.Jun.2012
11.Jul.2012
0.0966
30.Dec.2011
28.Dec.2011
25.Jan.2012
0.072
24.Jun.2011
22.Jun.2011
20.Jul.2011
0.0893
31.Dec.2010
29.Dec.2010
25.Jan.2011
0.0243
29.Oct.2010
27.Oct.2010
24.Nov.2010
0.0388
25.Jun.2010
23.Jun.2010
21.Jul.2010
0.0687
04.Jan.2010
30.Dec.2009
27.Jan.2010
0.0464
26.Jun.2009
24.Jun.2009
22.Jul.2009
0.0639
30.Dec.2008
24.Dec.2008
21.Jan.2009
0.0765
27.Jun.2008
25.Jun.2008
23.Jul.2008
0.0835
28.Dec.2007
24.Dec.2007
21.Jan.2008
0.0473
26.Jun.2007
27.Jun.2007
25.Jul.2007
0.0516
22.Dec.2006
27.Dec.2006
22.Jan.2007
0.0261
30.Jun.2006
28.Jun.2006
27.Jul.2006
0.0481
30.Dec.2005
28.Dec.2005
26.Jan.2006
0.0215
28.Jun.2005
29.Jun.2005
21.Jul.2005
0.0322
07.Jan.2005
05.Jan.2005
27.Jan.2005
0