27-Mar-2024 iShares EURO STOXX Small UCITS ETF Inception Date 29.Oct.2004 Fund Holdings as of 27.Mar.2024 Number of Securities 94,00 Shares Outstanding 11 320 245,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency SPIE SPIE SA Industrials Equity 9259765.6 1.82914 9259765.6 267160 34.66 France Nyse Euronext - Euronext Paris EUR EVD CTS EVENTIM AG Communication Equity 8372078.4 1.65379 8372078.4 102599 81.6 Germany Xetra EUR BKT BANKINTER SA Financials Equity 7772776.44 1.53541 7772776.44 1149819 6.76 Spain Bolsa De Madrid EUR DIE DIETEREN (D) SA Consumer Discretionary Equity 7680456 1.51717 7680456 37320 205.8 Belgium Nyse Euronext - Euronext Brussels EUR TLX TALANX AG Financials Equity 7626738.9 1.50656 7626738.9 104907 72.7 Germany Xetra EUR AFX CARL ZEISS MEDITEC AG Health Care Equity 7623451.2 1.50591 7623451.2 63848 119.4 Germany Xetra EUR BPE BPER BANCA Financials Equity 7498882.02 1.4813 7498882.02 1727853 4.34 Italy Borsa Italiana EUR ARCAD ARCADIS NV Industrials Equity 7292271.25 1.44049 7292271.25 128725 56.65 Netherlands Euronext Amsterdam EUR RAA RATIONAL AG Industrials Equity 7232875 1.42875 7232875 8902 812.5 Germany Xetra EUR IPN IPSEN SA Health Care Equity 7229913.6 1.42817 7229913.6 66208 109.2 France Nyse Euronext - Euronext Paris EUR AMUN AMUNDI SA Financials Equity 7217629.6 1.42574 7217629.6 114203 63.2 France Nyse Euronext - Euronext Paris EUR RF EURAZEO Financials Equity 7114754.1 1.40542 7114754.1 88163 80.7 France Nyse Euronext - Euronext Paris EUR ANDR ANDRITZ AG Industrials Equity 7104838.8 1.40346 7104838.8 124428 57.1 Austria Wiener Boerse Ag EUR AM DASSAULT AVIATION SA Industrials Equity 7016360 1.38599 7016360 34060 206 France Nyse Euronext - Euronext Paris EUR BC8 BECHTLE AG Information Technology Equity 6901963.96 1.36339 6901963.96 142957 48.28 Germany Xetra EUR INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 6859876.07 1.35507 6859876.07 646853 10.61 Italy Borsa Italiana EUR ELIS ELIS SA Industrials Equity 6670208.16 1.31761 6670208.16 323169 20.64 France Nyse Euronext - Euronext Paris EUR HUH1V HUHTAMAKI Materials Equity 6547686.9 1.29341 6547686.9 168321 38.9 Finland Nasdaq Omx Helsinki Ltd. EUR IP INTERPUMP GROUP Industrials Equity 6537929.76 1.29148 6537929.76 146459 44.64 Italy Borsa Italiana EUR SOP SOPRA STERIA GROUP Information Technology Equity 6407636 1.26574 6407636 28580 224.2 France Nyse Euronext - Euronext Paris EUR GL9 GLANBIA PLC Consumer Staples Equity 6362829.12 1.25689 6362829.12 347316 18.32 Ireland Irish Stock Exchange - All Market EUR LIGHT SIGNIFY NV Industrials Equity 6348500.55 1.25406 6348500.55 223933 28.35 Netherlands Euronext Amsterdam EUR SK SEB SA Consumer Discretionary Equity 6342224 1.25282 6342224 53296 119 France Nyse Euronext - Euronext Paris EUR ACKB ACKERMANS & VAN HAAREN NV Industrials Equity 6288935.4 1.24229 6288935.4 39159 160.6 Belgium Nyse Euronext - Euronext Brussels EUR WIE WIENERBERGER AG Materials Equity 6210689.46 1.22684 6210689.46 183857 33.78 Austria Wiener Boerse Ag EUR CDI CHRISTIAN DIOR Consumer Discretionary Equity 6192936 1.22333 6192936 8048 769.5 France Nyse Euronext - Euronext Paris EUR BZU BUZZI Materials Equity 6136257.18 1.21213 6136257.18 162249 37.82 Italy Borsa Italiana EUR BC BRUNELLO CUCINELLI Consumer Discretionary Equity 6132757.4 1.21144 6132757.4 59311 103.4 Italy Borsa Italiana EUR KCR KONECRANES Industrials Equity 6118527.6 1.20863 6118527.6 122862 49.8 Finland Nasdaq Omx Helsinki Ltd. EUR LOTB LOTUS BAKERIES NV Consumer Staples Equity 6117120 1.20835 6117120 708 8640 Belgium Nyse Euronext - Euronext Brussels EUR KGX KION GROUP AG Industrials Equity 6023304 1.18982 6023304 122400 49.21 Germany Xetra EUR TE TECHNIP ENERGIES NV Energy Equity 5851772.56 1.15594 5851772.56 249649 23.44 France Nyse Euronext - Euronext Paris EUR OCI OCI NV Materials Equity 5808281.6 1.14735 5808281.6 226886 25.6 Netherlands Euronext Amsterdam EUR RUI RUBIS Utilities Equity 5804628.4 1.14662 5804628.4 180380 32.18 France Nyse Euronext - Euronext Paris EUR ELI ELIA GROUP SA Utilities Equity 5760100 1.13783 5760100 57601 100 Belgium Nyse Euronext - Euronext Brussels EUR GXI GERRESHEIMER AG Health Care Equity 5746639.2 1.13517 5746639.2 55416 103.7 Germany Xetra EUR MRL MERLIN PROPERTIES REIT SA Real Estate Equity 5705587.5 1.12706 5705587.5 582500 9.79 Spain Bolsa De Madrid EUR BOSS HUGO BOSS N AG Consumer Discretionary Equity 5703705.98 1.12669 5703705.98 103817 54.94 Germany Xetra EUR FPE3 FUCHS PREF Materials Equity 5643869.98 1.11487 5643869.98 122533 46.06 Germany Xetra EUR BMPS BANCA MONTE DEI PASCHI DI SIENA SP Financials Equity 5610271.3 1.10823 5610271.3 1336097 4.2 Italy Borsa Italiana EUR SOF SOFINA SA Financials Equity 5502721 1.08699 5502721 27107 203 Belgium Nyse Euronext - Euronext Brussels EUR NEX NEXANS SA Industrials Equity 5483201.15 1.08313 5483201.15 56557 96.95 France Nyse Euronext - Euronext Paris EUR SOI SOITEC SA Information Technology Equity 5459590.5 1.07847 5459590.5 45214 120.75 France Nyse Euronext - Euronext Paris EUR REY REPLY Information Technology Equity 5453299.2 1.07722 5453299.2 41064 132.8 Italy Borsa Italiana EUR UNI UNIPOL GRUPPO FINANZIARIO Financials Equity 5388005.29 1.06433 5388005.29 698471 7.71 Italy Borsa Italiana EUR FNTN FREENET AG Communication Equity 5387174 1.06416 5387174 207199 26 Germany Xetra EUR VK VALLOUREC SA Energy Equity 5226209.27 1.03237 5226209.27 305002 17.14 France Nyse Euronext - Euronext Paris EUR ANA ACCIONA SA Utilities Equity 5212323.6 1.02962 5212323.6 45364 114.9 Spain Bolsa De Madrid EUR ADP AEROPORTS DE PARIS SA Industrials Equity 5210368 1.02924 5210368 40706 128 France Nyse Euronext - Euronext Paris EUR VOE VOESTALPINE AG Materials Equity 5202726.96 1.02773 5202726.96 198881 26.16 Austria Wiener Boerse Ag EUR AZM AZIMUT HOLDING Financials Equity 4992702.75 0.98624 4992702.75 198675 25.13 Italy Borsa Italiana EUR VRLA VERALLIA SA Materials Equity 4955494.44 0.97889 4955494.44 138113 35.88 France Nyse Euronext - Euronext Paris EUR INPST INPOST SA Industrials Equity 4940489.34 0.97593 4940489.34 331243 14.91 Netherlands Euronext Amsterdam EUR IG ITALGAS Utilities Equity 4908097.8 0.96953 4908097.8 908907 5.4 Italy Borsa Italiana EUR HER HERA Utilities Equity 4900744.27 0.96807 4900744.27 1490494 3.29 Italy Borsa Italiana EUR ALLFG ALLFUNDS GROUP PLC Financials Equity 4807759.54 0.94971 4807759.54 713847 6.74 Netherlands Euronext Amsterdam EUR A2A A2A Utilities Equity 4772327.27 0.94271 4772327.27 2857681 1.67 Italy Borsa Italiana EUR AIXA AIXTRON Information Technology Equity 4725572.4 0.93347 4725572.4 197640 23.91 Germany Xetra EUR AED AEDIFICA NV Real Estate Equity 4712875.8 0.93096 4712875.8 83859 56.2 Belgium Nyse Euronext - Euronext Brussels EUR MF WENDEL Financials Equity 4690123.8 0.92647 4690123.8 49789 94.2 France Nyse Euronext - Euronext Paris EUR VID VIDRALA SA Materials Equity 4604009.7 0.90946 4604009.7 47513 96.9 Spain Bolsa De Madrid EUR BPSO BANCA POPOLARE DI SONDRIO Financials Equity 4600757.6 0.90882 4600757.6 660080 6.97 Italy Borsa Italiana EUR TKWY JUST EAT TAKEAWAY.COM NV Consumer Discretionary Equity 4578998.12 0.90452 4578998.12 329899 13.88 Netherlands Euronext Amsterdam EUR SDF K+S AG Materials Equity 4543485.43 0.8975 4543485.43 314102 14.47 Germany Xetra EUR COV COVIVIO SA Real Estate Equity 4530359.12 0.89491 4530359.12 97469 46.48 France Nyse Euronext - Euronext Paris EUR FR VALEO Consumer Discretionary Equity 4508380.22 0.89057 4508380.22 390505 11.55 France Nyse Euronext - Euronext Paris EUR CGCBV CARGOTEC CORP CLASS B Industrials Equity 4490227.1 0.88698 4490227.1 69562 64.55 Finland Nasdaq Omx Helsinki Ltd. EUR AZE AZELIS GROUP NV Industrials Equity 4373368.79 0.8639 4373368.79 222337 19.67 Belgium Nyse Euronext - Euronext Brussels EUR RBI RAIFFEISEN BANK INTERNATIONAL AG Financials Equity 4355085.6 0.86029 4355085.6 236048 18.45 Austria Wiener Boerse Ag EUR IPS IPSOS SA Communication Equity 4336638.3 0.85664 4336638.3 66411 65.3 France Nyse Euronext - Euronext Paris EUR TKA THYSSENKRUPP AG Materials Equity 4292547.34 0.84793 4292547.34 855771 5.02 Germany Xetra EUR GRF GRIFOLS SA CLASS A Health Care Equity 4251434.53 0.83981 4251434.53 512468 8.3 Spain Bolsa De Madrid EUR FRVIA FORVIA Consumer Discretionary Equity 4231570 0.83589 4231570 302255 14 France Nyse Euronext - Euronext Paris EUR SESG SES SA FDR Communication Equity 4153759.47 0.82052 4153759.47 688849 6.03 France Nyse Euronext - Euronext Paris EUR TIT TELECOM ITALIA Communication Equity 4147522.56 0.81929 4147522.56 18474488 0.22 Italy Borsa Italiana EUR VIS VISCOFAN SA Consumer Staples Equity 4089716.4 0.80787 4089716.4 69553 58.8 Spain Bolsa De Madrid EUR WLN WORLDLINE SA Financials Equity 4068246.44 0.80363 4068246.44 370852 10.97 France Nyse Euronext - Euronext Paris EUR DIA DIASORIN Health Care Equity 4063796.8 0.80275 4063796.8 45712 88.9 Italy Borsa Italiana EUR BCP BANCO COMERCIAL PORTUGUES SA Financials Equity 4048524.14 0.79973 4048524.14 13269499 0.31 Portugal Nyse Euronext - Euronext Lisbon EUR JDEP JDE PEETS NV Consumer Staples Equity 3901228.16 0.77063 3901228.16 199858 19.52 Netherlands Euronext Amsterdam EUR COFB COFINIMMO REIT SA Real Estate Equity 3886416 0.76771 3886416 65760 59.1 Belgium Nyse Euronext - Euronext Brussels EUR TEG TAG IMMOBILIEN AG Real Estate Equity 3886242.48 0.76767 3886242.48 306486 12.68 Germany Xetra EUR LXS LANXESS AG Materials Equity 3817760.4 0.75415 3817760.4 151860 25.14 Germany Xetra EUR EVT EVOTEC Health Care Equity 3706018.75 0.73207 3706018.75 257810 14.38 Germany Xetra EUR WCH WACKER CHEMIE AG Materials Equity 3701376 0.73116 3701376 34272 108 Germany Xetra EUR RCO REMY COINTREAU SA Consumer Staples Equity 3680336.88 0.727 3680336.88 39548 93.06 France Nyse Euronext - Euronext Paris EUR NDA AURUBIS AG Materials Equity 3658417.28 0.72267 3658417.28 56318 64.96 Germany Xetra EUR HOT HOCHTIEF AG Industrials Equity 3619759 0.71503 3619759 32758 110.5 Germany Xetra EUR TIETO TIETO Information Technology Equity 3597081.91 0.71055 3597081.91 183431 19.61 Finland Nasdaq Omx Helsinki Ltd. EUR KOJAMO KOJAMO Real Estate Equity 3461705.88 0.68381 3461705.88 316716 10.93 Finland Nasdaq Omx Helsinki Ltd. EUR TMV TEAMVIEWER Information Technology Equity 3353802.66 0.6625 3353802.66 242502 13.83 Germany Xetra EUR UBI UBISOFT ENTERTAINMENT SA CAT A Communication Equity 3304162.71 0.65269 3304162.71 169314 19.52 France Nyse Euronext - Euronext Paris EUR ICSEAGD BLK ICS EUR LIQ FUND AGEN ACC T0 Cash and/or Derivatives Money Market 3197914.77 0.6317 3197914.77 31138 102.7 Ireland -- EUR EUR EUR CASH Cash and/or Derivatives Cash 2251123.28 0.44468 2251123.28 2251123 100 European Union -- EUR HFG HELLOFRESH Consumer Staples Equity 1978033.98 0.39073 1978033.98 298346 6.63 Germany Xetra EUR ENG ENAGAS SA Utilities Equity 704224.29 0.13911 704224.29 51422 13.7 Spain Bolsa De Madrid EUR BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 429000 0.08474 429000 429000 100 European Union -- EUR GBP GBP CASH Cash and/or Derivatives Cash 19489.74 0.00385 19489.74 16698 116.72 United Kingdom -- GBP USD USD CASH Cash and/or Derivatives Cash 4854.77 0.00096 4854.77 5253 92.42 United States -- USD SXTM4 STOXX EUR SMALL200 JUN 24 Cash and/or Derivatives Futures 0 0 5907330 351 336.6 European Union Eurex Deutschland EUR iShares EURO STOXX Small UCITS ETF The Fund seeks to track the performance of an index composed of small cap Eurozone companies. Net Assets EUR 506 091 220 Net Assets of Fund EUR 506 091 220 Share Class launch date 29.Oct.2004 Fund Launch Date 29.Oct.2004 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index EURO STOXX® Small SFDR Classification Other Shares Outstanding 11 320 245 Total Expense Ratio 0,40% ISIN IE00B02KXM00 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0,05 % Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Optimised UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker DJSC LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 28.Mar.2024 EUR 44.706737 11320245 506091220.37 -- -- 27.Mar.2024 EUR 44.715805 11320245 506193867.94 390.447349 384.624645 26.Mar.2024 EUR 44.437124 11320245 503039127.39 388.013975 382.198034 25.Mar.2024 EUR 44.174656 11170245 493441732.87 385.72217 380.001215 22.Mar.2024 EUR 44.100586 11170245 492614352.06 385.075409 379.335052 21.Mar.2024 EUR 44.071631 11170245 492290916.33 384.822581 379.043543 20.Mar.2024 EUR 43.713921 10570245 462066856.42 381.699146 376.074218 19.Mar.2024 EUR 43.653329 10120245 441782382.34 381.170071 375.571337 18.Mar.2024 EUR 43.468388 10120245 439910738.88 379.555212 373.901092 15.Mar.2024 EUR 43.480892 10120245 440037287.51 379.664394 373.976836 14.Mar.2024 EUR 43.560331 10120245 440841217.48 380.358036 374.656566 13.Mar.2024 EUR 43.764969 10120245 442912209.92 381.905634 376.216079 12.Mar.2024 EUR 43.632238 10120245 441568945.46 380.747385 375.071449 11.Mar.2024 EUR 43.203971 10120245 437234774.75 377.010205 371.383913 08.Mar.2024 EUR 43.365344 10120245 438867911.34 378.418392 372.759277 07.Mar.2024 EUR 43.433074 10120245 439553357.85 379.009423 373.34224 06.Mar.2024 EUR 43.32467 10120245 438456270.65 378.063459 372.415017 05.Mar.2024 EUR 42.970164 10120245 434868582.96 374.969938 369.362499 04.Mar.2024 EUR 43.248343 10120245 437683824.61 377.397408 371.745325 01.Mar.2024 EUR 43.279859 10120245 438002771.85 377.672425 372.004535 29.Feb.2024 EUR 42.895319 10120245 434111132.66 374.316819 368.691604 28.Feb.2024 EUR 43.089999 10120245 436081355.04 376.015653 370.36629 27.Feb.2024 EUR 43.194056 10120245 437134431.31 376.923684 371.257243 26.Feb.2024 EUR 43.101551 10120245 436198262.33 376.116459 370.458811 23.Feb.2024 EUR 43.318857 10120245 438397448.93 378.012733 372.317202 22.Feb.2024 EUR 43.393544 10120245 439153295.89 378.664473 372.957086 21.Feb.2024 EUR 42.850307 10120245 433655600.97 373.924032 368.280094 20.Feb.2024 EUR 42.664321 10120245 431773378.03 372.301065 366.673345 19.Feb.2024 EUR 42.925162 10120245 434413155.32 374.577238 368.914806 16.Feb.2024 EUR 43.156937 10120245 436758772.98 376.599773 370.900173 15.Feb.2024 EUR 42.976754 10120245 434935275.02 375.027445 369.357695 14.Feb.2024 EUR 42.835853 10120245 433509324.91 373.797902 368.15032 13.Feb.2024 EUR 42.579979 10120245 430919827.15 371.565072 365.948549 12.Feb.2024 EUR 43.189937 10120245 437092744.45 376.88774 371.191203 09.Feb.2024 EUR 42.773062 10120245 432873865.28 373.24997 367.599875 08.Feb.2024 EUR 42.762337 10120245 432765332.24 373.15638 367.501348 07.Feb.2024 EUR 42.574554 10120245 430864920.82 371.517732 365.882308 06.Feb.2024 EUR 42.700483 10120245 432139352.65 372.616625 366.961542 05.Feb.2024 EUR 42.487646 10120245 429985386.37 370.759348 365.134507 02.Feb.2024 EUR 42.642302 10120245 431550552.96 372.108921 366.460833 01.Feb.2024 EUR 42.634884 10120245 431475468.2 372.044189 366.390134 31.Jan.2024 EUR 42.960778 10120245 434773595.3 374.888033 369.186597 30.Jan.2024 EUR 42.955458 10120245 434719757.19 374.84161 369.141168 29.Jan.2024 EUR 42.972921 10120245 434896488.99 374.993997 369.287623 26.Jan.2024 EUR 43.086857 9820245 423123487.29 375.988235 370.25698 25.Jan.2024 EUR 42.607127 9820245 418412426.94 371.801974 366.128559 24.Jan.2024 EUR 42.722045 9820245 419540958.57 372.804781 367.119468 23.Jan.2024 EUR 42.214402 9820245 414555777.83 368.374943 362.754144 22.Jan.2024 EUR 42.137828 9820245 413803794.14 367.706736 362.087774 19.Jan.2024 EUR 41.761992 9820245 410112995.52 364.427084 358.848973 18.Jan.2024 EUR 41.928496 9820245 411748107.03 365.880045 360.273865 17.Jan.2024 EUR 41.620486 9820245 408723373.58 363.192262 357.620864 16.Jan.2024 EUR 42.291349 9820245 415311417.99 369.046405 363.378813 15.Jan.2024 EUR 42.648841 9820245 418822076.27 372.165982 366.44903 12.Jan.2024 EUR 42.929883 9820245 421581973.78 374.618435 368.847602 11.Jan.2024 EUR 42.594383 9820245 418287278.79 371.690766 365.966382 10.Jan.2024 EUR 42.930589 9820245 421588906.51 374.624596 368.847437 09.Jan.2024 EUR 42.883451 9820245 421125995.49 374.213256 368.436781 08.Jan.2024 EUR 43.202573 9820245 424259856.24 376.998006 371.185074 05.Jan.2024 EUR 42.876884 9820245 421061508.79 374.15595 368.377492 04.Jan.2024 EUR 43.099989 10270245 442647454.43 376.102828 370.290826 03.Jan.2024 EUR 42.929638 10870245 466655692.53 374.616297 368.82916 02.Jan.2024 EUR 43.836892 10870245 476517753.91 382.533255 376.629403 29.Dec.2023 EUR 44.038536 10870245 478709681.29 384.292858 378.385845 28.Dec.2023 EUR 44.041615 10870245 478743151.31 384.319726 378.358917 27.Dec.2023 EUR 44.232231 10870245 480815198.62 385.983096 379.995285 22.Dec.2023 EUR 43.966989 10870245 477931943.74 383.668518 377.71968 21.Dec.2023 EUR 44.038504 10870245 478709333.39 384.292579 378.340157 20.Dec.2023 EUR 44.081587 11170245 492402128.11 384.668533 378.699529 19.Dec.2023 EUR 43.827525 11770245 515860707.8 382.451516 376.513997 18.Dec.2023 EUR 43.502943 11320245 492463978.34 379.61912 373.721921 15.Dec.2023 EUR 43.583062 11320245 493370945.58 380.318262 374.37423 14.Dec.2023 EUR 43.732892 11170245 488507121.08 381.625721 375.661581 13.Dec.2023 EUR 42.538209 11161645 474796384.01 370.797421 365.002374 12.Dec.2023 EUR 42.540459 10711645 455678293.73 370.817034 365.017483 11.Dec.2023 EUR 42.557284 10711645 455858523.16 370.963694 365.175788 08.Dec.2023 EUR 42.527918 10711645 455543963 370.707716 364.91585 07.Dec.2023 EUR 42.097752 10561645 444621512.99 366.958042 361.216961 06.Dec.2023 EUR 42.23317 10561645 446051758.52 368.138455 362.374687 05.Dec.2023 EUR 41.900079 10561645 442533768.47 365.234964 359.517921 04.Dec.2023 EUR 41.660156 10561645 439999778.93 363.143601 357.457687 01.Dec.2023 EUR 42.011334 10561645 443708801.65 366.204753 360.473639 30.Nov.2023 EUR 41.708018 10561645 440505287.5 363.560805 357.877165 29.Nov.2023 EUR 41.685721 10561645 440269792.01 363.366446 357.678831 28.Nov.2023 EUR 41.403589 10411645 431079476.22 360.907156 355.254182 27.Nov.2023 EUR 41.472754 10411645 431799596.83 361.510054 355.842604 24.Nov.2023 EUR 41.58151 10411645 432931924.32 362.458059 356.765838 23.Nov.2023 EUR 41.429203 10411645 431346164.66 361.130428 355.473559 22.Nov.2023 EUR 41.390613 10411645 430944366.16 360.794046 355.137637 21.Nov.2023 EUR 41.136953 10411645 428303355.97 358.582941 352.955158 20.Nov.2023 EUR 41.538714 10411645 432486346.14 362.085015 356.401191 17.Nov.2023 EUR 41.484427 10411645 431921122.2 361.611805 355.927156 16.Nov.2023 EUR 41.040149 10411645 427295466.37 357.739119 352.114282 15.Nov.2023 EUR 41.545969 10411645 432561882.62 362.148255 356.443577 14.Nov.2023 EUR 41.391953 10411645 430958327.09 360.805727 355.12082 13.Nov.2023 EUR 40.252516 10411645 419094909.81 350.873473 345.353148 10.Nov.2023 EUR 39.99084 10411645 416370430.9 348.592493 343.097413 09.Nov.2023 EUR 40.581743 10411645 422522707.17 353.743282 348.165659 08.Nov.2023 EUR 39.961965 10411645 416069789.75 348.340795 342.842872 07.Nov.2023 EUR 39.63228 10411645 412637235.88 345.466994 340.027765 06.Nov.2023 EUR 39.770981 10411645 414081344.24 346.676025 341.21253 03.Nov.2023 EUR 40.150764 10411645 418035511.13 349.98652 344.46275 02.Nov.2023 EUR 39.678256 10111645 401212446.6 345.867758 340.407862 01.Nov.2023 EUR 38.566037 10111645 389966078.56 336.172758 330.856629 31.Oct.2023 EUR 38.389784 10111645 388183870.52 334.636395 329.342628 30.Oct.2023 EUR 37.893488 10111645 383165501.46 330.310278 325.080878 27.Oct.2023 EUR 37.619407 10111645 380394088.16 327.921166 322.716278 26.Oct.2023 EUR 37.672923 10111645 380935226.11 328.387655 323.176767 25.Oct.2023 EUR 37.91314 10111645 383364213.16 330.48158 325.238951 24.Oct.2023 EUR 38.306433 10111645 387341053.08 333.90984 328.612204 23.Oct.2023 EUR 38.148316 10111645 385742224.53 332.531565 327.252351 20.Oct.2023 EUR 38.150294 10111645 385762228.63 332.548806 327.254141 19.Oct.2023 EUR 38.782148 10111645 392151311.08 338.056557 332.673025 18.Oct.2023 EUR 39.170855 10111645 396081779.23 341.444841 335.996272 17.Oct.2023 EUR 39.641235 10111645 400838097.81 345.545054 340.02378 16.Oct.2023 EUR 39.690656 10111645 401337824.76 345.975847 340.444639 13.Oct.2023 EUR 39.56356 10111645 400052670.63 344.867975 339.347638 12.Oct.2023 EUR 40.250015 10111645 406993868.62 350.851672 345.231934 11.Oct.2023 EUR 40.306234 10111645 407562333.05 351.341722 345.710752 10.Oct.2023 EUR 40.470951 10111645 409227891.02 352.777529 347.119921 09.Oct.2023 EUR 39.628889 10111645 400713255.26 345.437436 339.9034 06.Oct.2023 EUR 39.993822 10111645 404403335.11 348.618487 343.028631 05.Oct.2023 EUR 39.721916 10111645 401653916.89 346.248334 340.696756 04.Oct.2023 EUR 39.716584 10111645 401600003.31 346.201856 340.653791 03.Oct.2023 EUR 39.70324 10111645 401465073.71 346.085539 340.53066 02.Oct.2023 EUR 40.483905 10111645 409358883.11 352.890447 347.21995 29.Sept.2023 EUR 41.00803 10111645 414658639.52 357.459144 351.703172 28.Sept.2023 EUR 40.561015 10111645 410138591.59 353.5626 347.896285 27.Sept.2023 EUR 40.333683 10111645 407839894.15 351.58099 345.956818 26.Sept.2023 EUR 40.292702 10111645 407425503.86 351.223767 345.595325 25.Sept.2023 EUR 40.675553 10111645 411296750.35 354.561005 348.881245 22.Sept.2023 EUR 41.108419 10111645 415673746.6 358.334215 352.609876 21.Sept.2023 EUR 41.176594 10111645 416363102.58 358.928484 353.226698 20.Sept.2023 EUR 42.033362 10111645 425026436.11 366.396766 360.582108 19.Sept.2023 EUR 41.690437 10111645 421558900.95 363.407555 357.6621 18.Sept.2023 EUR 41.610007 10111645 420745623.98 362.706462 356.961694 15.Sept.2023 EUR 42.266756 10111645 427386427.99 368.431217 362.55632 14.Sept.2023 EUR 42.252945 10111645 427246776.53 368.310829 362.436122 13.Sept.2023 EUR 41.979471 10101345 424049121.59 364.594209 358.777654 12.Sept.2023 EUR 42.050316 10101345 424764752.24 365.209502 359.378908 11.Sept.2023 EUR 42.293386 10101345 427220081.2 367.320579 361.454714 08.Sept.2023 EUR 41.992998 10101345 424185768.66 364.711692 358.871953 07.Sept.2023 EUR 41.891309 10101345 423158571.85 363.828517 358.002373 06.Sept.2023 EUR 42.209052 10101345 426368198.88 366.588134 360.709246 05.Sept.2023 EUR 42.421126 10101345 428510431.12 368.430009 362.511017 04.Sept.2023 EUR 42.577827 10101345 430093321.3 369.790966 363.853219 01.Sept.2023 EUR 42.712809 10101345 431456821.67 370.963293 364.998923 31.Aug.2023 EUR 42.712818 10101345 431456915.33 370.963371 364.989063 30.Aug.2023 EUR 42.654372 10101345 430866525.35 370.455764 364.491376 29.Aug.2023 EUR 42.649493 10101345 430817250.16 370.41339 364.447096 25.Aug.2023 EUR 41.651208 10101345 420733219.56 361.743225 355.898969 24.Aug.2023 EUR 41.653693 10101345 420758326.17 361.764808 355.914448 23.Aug.2023 EUR 41.859394 10101345 422836188.13 363.551333 357.676653 22.Aug.2023 EUR 41.778767 10101345 422021741.81 362.851083 356.990635 21.Aug.2023 EUR 41.480589 10101345 419009746.09 360.261389 354.441815 18.Aug.2023 EUR 41.502748 10101345 419233575.91 360.453841 354.576644 17.Aug.2023 EUR 41.832156 10101345 422561039.76 363.314769 357.384381 16.Aug.2023 EUR 42.230657 10101345 426586436.12 366.775774 360.781138 15.Aug.2023 EUR 42.265449 10101345 426937884.66 367.077945 361.076316 14.Aug.2023 EUR 42.54144 10101345 429725763.75 369.474943 363.424063 11.Aug.2023 EUR 42.426931 10101345 428569071.32 368.480426 362.430341 10.Aug.2023 EUR 42.929121 10101345 433641862.46 372.841976 366.715417 09.Aug.2023 EUR 42.605354 10101345 430371381.71 370.03004 363.944842 08.Aug.2023 EUR 42.471068 10101345 429014918.19 368.863758 362.788028 07.Aug.2023 EUR 42.667747 10101345 431001633.23 370.571927 364.457418 04.Aug.2023 EUR 42.7367 10101345 431698155.12 371.170788 365.034012 03.Aug.2023 EUR 42.589743 10101345 430213690.5 369.894458 363.786458 02.Aug.2023 EUR 42.804051 10101345 432378489.45 371.755735 365.61976 01.Aug.2023 EUR 43.400274 10101345 438401144.38 376.933968 370.70782 31.Jul.2023 EUR 43.73316 10101345 441763741.04 379.825102 373.53728 28.Jul.2023 EUR 43.737233 10101345 441804879.33 379.860477 373.563853 27.Jul.2023 EUR 43.665456 10101345 441079842.72 379.237089 372.932097 26.Jul.2023 EUR 43.240157 10101345 436783745.84 375.543342 369.296614 25.Jul.2023 EUR 43.271469 10101345 437100044.11 375.815289 369.567963 24.Jul.2023 EUR 43.116575 10101345 435535403.93 374.470025 368.251282 21.Jul.2023 EUR 43.015409 10101345 434513494.02 373.591392 367.377678 20.Jul.2023 EUR 43.079474 10101345 435160628.56 374.147801 367.919443 19.Jul.2023 EUR 43.107573 10101345 435444465.91 374.391842 368.15638 18.Jul.2023 EUR 42.805976 10101345 432397926.68 371.772454 365.588523 17.Jul.2023 EUR 42.427644 10101345 428576267.81 368.486618 362.36166 14.Jul.2023 EUR 42.683521 10101345 431160972.07 370.708925 364.529193 13.Jul.2023 EUR 42.865704 10101345 433001267.85 372.291195 366.077159 12.Jul.2023 EUR 42.671117 10101345 431035677.55 370.601196 364.414589 11.Jul.2023 EUR 41.883128 10101345 423075925.98 363.757464 357.693303 10.Jul.2023 EUR 41.486001 10101345 419064414.71 360.308393 354.29969 07.Jul.2023 EUR 41.270493 10101345 416887497.9 358.436693 352.440463 06.Jul.2023 EUR 40.781072 10101345 411943687.43 354.186042 348.25659 05.Jul.2023 EUR 41.750495 10101345 421736157.77 362.605539 356.53598 04.Jul.2023 EUR 42.103729 10101345 425304301.6 365.673397 359.538465 03.Jul.2023 EUR 42.001983 10101345 424276530.95 364.789727 358.689669 30.Jun.2023 EUR 41.922565 10101345 423474299.96 364.099977 358.043004 29.Jun.2023 EUR 41.494855 10101345 419153848.04 360.38529 354.35405 28.Jun.2023 EUR 41.318354 10101345 417370950.05 358.852368 352.843647 27.Jun.2023 EUR 40.803288 10101345 412168087.4 354.378989 348.424806 26.Jun.2023 EUR 40.737155 10101345 411500063.31 353.80462 347.845388 23.Jun.2023 EUR 40.862296 10101345 412764153.21 354.891477 348.930234 22.Jun.2023 EUR 41.133265 10101345 415501298.9 357.244859 351.238338 21.Jun.2023 EUR 41.227393 10101345 416452121.98 358.062367 352.030313 20.Jun.2023 EUR 41.473871 10101345 418941883.39 360.203043 354.133765 19.Jun.2023 EUR 41.950815 10101345 423759657.13 364.34533 358.211436 16.Jun.2023 EUR 42.444722 10101345 428748777.16 368.634942 362.46445 15.Jun.2023 EUR 42.174401 10101345 426018172.09 366.287188 360.14875 14.Jun.2023 EUR 43.279125 10251345 443669239.84 369.358433 363.161128 13.Jun.2023 EUR 43.028352 10251345 441098491.23 367.218253 361.043207 12.Jun.2023 EUR 42.94666 10251345 440261029.22 366.521066 360.464203 09.Jun.2023 EUR 42.804151 10251345 438800122.96 365.304847 359.269184 08.Jun.2023 EUR 42.766324 10251345 438412351.03 364.982019 358.957814 07.Jun.2023 EUR 42.673714 10251345 437462968.09 364.191654 358.202872 06.Jun.2023 EUR 42.764839 10251345 438397123.81 364.969345 358.973119 05.Jun.2023 EUR 42.584172 10251345 436545039.67 363.427473 357.471083 02.Jun.2023 EUR 42.674241 10251345 437468369.62 364.196152 358.236692 01.Jun.2023 EUR 41.793674 10551345 440979468.08 356.681101 350.86114 31.May.2023 EUR 41.417878 10551345 437014322.92 353.473933 347.702913 30.May.2023 EUR 41.910275 10551345 442209770.7 357.676212 351.870062 26.May.2023 EUR 42.204208 10551345 445311167.1 360.184734 354.474493 25.May.2023 EUR 41.832951 10551345 441393898.48 357.016304 351.349481 24.May.2023 EUR 41.979189 10551345 442936913.37 358.264347 352.583559 23.May.2023 EUR 42.999809 10551345 453705823.87 366.974658 361.156648 22.May.2023 EUR 43.301179 10551345 456885679.3 369.546649 363.683641 19.May.2023 EUR 43.155978 10551345 455353615.13 368.307456 362.90914 18.May.2023 EUR 42.811622 10551345 451720197.14 365.368607 360.028851 17.May.2023 EUR 42.59789 10551345 449465032.07 363.544547 358.27676 16.May.2023 EUR 42.709002 10551345 450637421.43 364.492814 359.213254 15.May.2023 EUR 42.795458 10551345 451549644.41 365.230658 359.942382 12.May.2023 EUR 42.781515 10551345 451402529.42 365.111664 359.888591 11.May.2023 EUR 42.657517 10551345 450094187.02 364.053424 358.848712 10.May.2023 EUR 42.585612 10701345 455723325.65 363.439763 358.260989 09.May.2023 EUR 42.561689 10701345 455467321.22 363.235596 358.059682 05.May.2023 EUR 42.72136 10701345 457176016.72 364.598281 359.47002 04.May.2023 EUR 42.11483 10701345 450685322.57 359.421953 354.425242 03.May.2023 EUR 42.394222 10701345 453675198.85 361.806377 356.768647 02.May.2023 EUR 42.273855 10701345 452387111.43 360.779125 355.749626 28.Apr.2023 EUR 42.811229 10701345 458137733.7 365.365253 360.239341 27.Apr.2023 EUR 42.468629 10701345 454471450.83 362.441391 357.42798 26.Apr.2023 EUR 42.39903 10701345 453726646.14 361.84741 356.861566 25.Apr.2023 EUR 42.478502 11151345 473692435.47 362.52565 357.534442 24.Apr.2023 EUR 42.801005 11151345 477288767.71 365.277998 360.273356 21.Apr.2023 EUR 42.947375 11151345 478920993.49 366.527168 361.529903 20.Apr.2023 EUR 42.964448 11151345 479111379.03 366.672875 361.684741 19.Apr.2023 EUR 43.226121 11151345 482029393.84 368.906079 363.911424 18.Apr.2023 EUR 43.343547 11151345 483338854.28 369.908232 364.890353 17.Apr.2023 EUR 43.198432 11151345 481720628.52 368.669772 363.679566 14.Apr.2023 EUR 43.099734 11151345 480620003.23 367.827451 362.830703 13.Apr.2023 EUR 42.946492 11151345 478911145 366.519633 361.538164 12.Apr.2023 EUR 42.710408 11151345 476278498.05 364.504813 359.556716 11.Apr.2023 EUR 42.612732 11151345 475189281.07 363.671214 358.757878 06.Apr.2023 EUR 42.296977 11151345 471668181.24 360.976456 356.096819 05.Apr.2023 EUR 42.002913 11451345 480989851.72 358.466816 353.620925 04.Apr.2023 EUR 42.541153 11451345 487153423.09 363.060335 358.141216 03.Apr.2023 EUR 42.662996 11451345 488548689.48 364.100183 359.195642 31.Mar.2023 EUR 42.751085 11451345 489557419.53 364.851964 359.916262 30.Mar.2023 EUR 42.582415 11451345 487625921.8 363.412478 358.49506 29.Mar.2023 EUR 41.936667 11451345 480231243.68 357.90145 353.054045 28.Mar.2023 EUR 41.344523 11451345 473450397.36 352.847897 348.046852 27.Mar.2023 EUR 41.443963 11451345 474589122.55 353.696551 348.923703 24.Mar.2023 EUR 41.120051 11451345 470879891.37 350.932178 346.166954 23.Mar.2023 EUR 42.173245 11451345 482940382.48 359.920486 355.065738 22.Mar.2023 EUR 41.941183 11451345 480282954.88 357.939992 353.109159 21.Mar.2023 EUR 42.206359 11451345 483319588.56 360.203092 355.35949 20.Mar.2023 EUR 41.501521 11451345 475248244.16 354.18777 349.383129 17.Mar.2023 EUR 41.132942 11151345 458687626.73 351.042194 346.239556 16.Mar.2023 EUR 41.842979 11151345 466605499.21 357.101886 352.229185 15.Mar.2023 EUR 41.285922 11151345 460393564.6 352.06273 347.245163 14.Mar.2023 EUR 42.826734 11151345 477575681.6 365.201893 360.184399 13.Mar.2023 EUR 42.04768 11151345 468888187.64 358.558566 353.643127 10.Mar.2023 EUR 43.288735 11151345 482727614.57 369.141573 363.993215 09.Mar.2023 EUR 43.91687 11151345 489732174.84 374.49795 369.321425 08.Mar.2023 EUR 44.276581 11151345 493743436.21 377.565359 372.365528 07.Mar.2023 EUR 44.22275 11151345 493143148.18 377.106319 371.896745 06.Mar.2023 EUR 44.584679 11151345 497179141.83 380.192643 374.951809 03.Mar.2023 EUR 44.500421 11151345 496239551.34 379.474139 374.268452 02.Mar.2023 EUR 44.02073 11151345 490890348.9 375.383608 370.172985 01.Mar.2023 EUR 43.849311 11001345 482401395.84 373.921845 368.732505 28.Feb.2023 EUR 44.088667 11001345 485034641.87 375.962936 370.796078 27.Feb.2023 EUR 44.179668 11001345 486035773.8 376.738941 371.56413 24.Feb.2023 EUR 43.648002 11001345 480186739.55 372.205197 367.032008 23.Feb.2023 EUR 44.039089 11001345 484489219.09 375.540163 370.348759 22.Feb.2023 EUR 43.754504 11001345 481358396.17 373.113385 367.986751 21.Feb.2023 EUR 43.894218 11001345 482895436.44 374.304786 369.14928 20.Feb.2023 EUR 44.073132 11001345 484863731.8 375.830462 370.702588 17.Feb.2023 EUR 44.174885 11001345 485983145.95 376.698154 371.37696 16.Feb.2023 EUR 44.212303 11001345 486394797.26 377.017233 371.814345 15.Feb.2023 EUR 43.938607 11001345 483383775.5 374.68331 369.513588 14.Feb.2023 EUR 43.702781 11001345 480789375.28 372.672321 367.508915 13.Feb.2023 EUR 43.733785 11001345 481130457 372.936705 367.760794 10.Feb.2023 EUR 43.372024 11001345 477150603.44 369.851814 364.732053 09.Feb.2023 EUR 44.060294 10851345 478113453.53 375.720987 370.558581 08.Feb.2023 EUR 43.913599 10851345 476521615.35 374.470056 369.291677 07.Feb.2023 EUR 43.774876 10851345 475016283.58 373.287106 368.101557 06.Feb.2023 EUR 43.884222 10851345 476202831.53 374.219546 369.116941 03.Feb.2023 EUR 44.392429 10851345 481717562.79 378.553245 373.363491 02.Feb.2023 EUR 44.313117 10851345 480856927.28 377.876917 372.789267 01.Feb.2023 EUR 43.127217 10851345 467988321.03 367.76424 362.80777 31.Jan.2023 EUR 42.867095 10851345 465165646.82 365.546069 360.438345 30.Jan.2023 EUR 42.91271 10851345 465660622 365.935047 360.791205 27.Jan.2023 EUR 43.239839 10851345 469210410.42 368.724616 363.401519 26.Jan.2023 EUR 43.054033 10851345 467194168.64 367.140169 361.814717 25.Jan.2023 EUR 42.753526 10851345 463933267.81 364.577617 359.287255 24.Jan.2023 EUR 43.052586 10851345 467178467.98 367.12783 361.776273 23.Jan.2023 EUR 43.120995 10851345 467920795.2 367.711183 362.350435 20.Jan.2023 EUR 42.708875 10851345 463448732.8 364.196859 358.876438 19.Jan.2023 EUR 42.410669 10401345 441127998.55 361.653929 356.367434 18.Jan.2023 EUR 43.314762 10401345 450531792.42 369.363517 363.96221 17.Jan.2023 EUR 43.258815 10401345 449949862.62 368.886433 363.48883 16.Jan.2023 EUR 43.034523 10401345 447616922.75 366.973799 361.595164 13.Jan.2023 EUR 42.778057 10401345 444949336.35 364.786804 359.4334 12.Jan.2023 EUR 42.397802 10401345 440994165.97 361.544206 356.227942 11.Jan.2023 EUR 42.180484 10401345 438733764.61 359.691043 354.403191 10.Jan.2023 EUR 41.723799 10401345 433983636.49 355.796694 350.551509 09.Jan.2023 EUR 42.061419 10401345 437495330.4 358.675725 353.388057 06.Jan.2023 EUR 41.496391 10401345 431618279.65 353.857489 348.629704 05.Jan.2023 EUR 41.055363 10401345 427031001.45 350.096654 344.919624 04.Jan.2023 EUR 41.028059 10401345 426747001.63 349.863822 344.685471 03.Jan.2023 EUR 40.48073 10401345 421054044.02 345.196513 340.058577 30.Dec.2022 EUR 39.555265 10401345 411427959.73 337.304677 332.27558 29.Dec.2022 EUR 40.106985 10401345 417166589 342.009429 336.905788 28.Dec.2022 EUR 39.608109 10401345 411977603.92 337.7553 332.708982 23.Dec.2022 EUR 39.725884 10401345 413202632.94 338.759618 333.684981 22.Dec.2022 EUR 39.517298 10401345 411033049.71 336.980916 331.933034 21.Dec.2022 EUR 40.040382 10551345 422479888.76 341.441477 336.329219 20.Dec.2022 EUR 39.29768 10551345 414643389.69 335.108139 330.083463 19.Dec.2022 EUR 39.570719 10551345 417524309.54 337.43646 332.385101 16.Dec.2022 EUR 39.378701 10551345 415498267.13 335.79904 330.698176 15.Dec.2022 EUR 40.014092 10551345 422202499.3 341.217291 336.03001 14.Dec.2022 EUR 40.805883 10551345 430556945.43 347.877988 342.578448 13.Dec.2022 EUR 40.86947 10551345 431227874.26 348.42008 343.109565 12.Dec.2022 EUR 40.245166 10551345 424640634.41 343.097768 337.878567 09.Dec.2022 EUR 40.395137 10551345 426223035.73 344.3763 339.131389 08.Dec.2022 EUR 40.098785 10551345 423096119.49 341.849842 336.643074 07.Dec.2022 EUR 40.003552 10551345 422091286.32 341.037962 335.834843 06.Dec.2022 EUR 40.318687 10551345 425416377.38 343.724549 338.501827 05.Dec.2022 EUR 40.670919 10701345 435233541.39 346.727394 341.451902 02.Dec.2022 EUR 40.909019 10701345 437781523.59 348.757242 343.441917 01.Dec.2022 EUR 40.747037 10701345 436048104.09 347.376315 342.080179 30.Nov.2022 EUR 40.3325 10701345 431612001.47 343.842307 338.609125 29.Nov.2022 EUR 40.261159 10701345 430848560.48 343.234111 337.957716 28.Nov.2022 EUR 40.516703 10701345 433583217.78 345.412673 340.099044 25.Nov.2022 EUR 40.915446 10701345 437850308.14 348.812034 343.431092 24.Nov.2022 EUR 40.906707 10701345 437756784.69 348.737532 343.346966 23.Nov.2022 EUR 40.523597 10701345 433656992.28 345.471446 340.130561 22.Nov.2022 EUR 40.370098 10701345 432014341.83 344.162837 338.853501 21.Nov.2022 EUR 40.220241 10701345 430410672.37 342.885278 337.597366 18.Nov.2022 EUR 40.261472 10701345 430851906 343.23678 337.938083 17.Nov.2022 EUR 39.834805 10701345 426285990.68 339.599362 334.380872 16.Nov.2022 EUR 39.908552 10701345 427075178.31 340.228069 334.987618 15.Nov.2022 EUR 40.663294 10701345 435151938.86 346.66239 341.309207 14.Nov.2022 EUR 40.692117 10701345 435460386.59 346.908111 341.552961 11.Nov.2022 EUR 40.73052 10701345 435871354.12 347.235504 341.854695 10.Nov.2022 EUR 40.386593 10701345 432190869.76 344.30346 338.960743 09.Nov.2022 EUR 39.039573 10851345 423631879.84 332.819856 327.662792 08.Nov.2022 EUR 38.947956 10851345 422637710.98 332.038804 326.877209 07.Nov.2022 EUR 38.50859 10851345 417869996.42 328.293124 323.187775 04.Nov.2022 EUR 38.196472 10851345 414483100.28 325.632258 320.564991 03.Nov.2022 EUR 37.362544 10851345 405433864.5 318.522862 313.552904 02.Nov.2022 EUR 37.825074 10851345 410452928.49 322.466019 317.427636 01.Nov.2022 EUR 38.145344 10851345 413928297.77 325.196382 320.13029 31.Oct.2022 EUR 37.880712 10851345 411056683.09 322.940344 317.903686 28.Oct.2022 EUR 37.707037 10851345 409172069.45 321.459731 316.437149 27.Oct.2022 EUR 37.859903 10851345 410830871.38 322.762943 317.798667 26.Oct.2022 EUR 37.873128 10851345 410974380.55 322.875689 317.912059 25.Oct.2022 EUR 37.498534 10851345 406909531.82 319.682203 314.765419 24.Oct.2022 EUR 36.796394 10851345 399290368.81 313.696325 308.880274 21.Oct.2022 EUR 36.245768 10851345 393315342.61 309.002132 304.248107 20.Oct.2022 EUR 36.56347 10851345 396762829.06 311.710603 306.909287 19.Oct.2022 EUR 36.275012 10851345 393632673.32 309.251443 304.478625 18.Oct.2022 EUR 36.600667 10851345 397166469.27 312.027714 307.195492 17.Oct.2022 EUR 36.253299 10851345 393397060.51 309.066335 304.270549 14.Oct.2022 EUR 35.429545 10851345 384458215.65 302.043674 297.354749 13.Oct.2022 EUR 35.196039 10851345 381924366.94 300.052991 295.392635 12.Oct.2022 EUR 34.705756 10851345 376604138.49 295.873234 291.282008 11.Oct.2022 EUR 35.163402 11001345 386844719.41 299.774754 295.123044 10.Oct.2022 EUR 35.472386 11001345 390243957.16 302.408902 297.718694 07.Oct.2022 EUR 35.565678 11151345 396605146.38 303.204234 298.494159 06.Oct.2022 EUR 36.207858 11151345 403766321.28 308.678942 303.874952 05.Oct.2022 EUR 36.289222 11151345 404673628.84 309.372586 304.555127 04.Oct.2022 EUR 36.929682 11151345 411815625.02 314.83263 309.923897 03.Oct.2022 EUR 35.647897 11151345 397522004.32 303.905167 299.149276 30.Sept.2022 EUR 35.27598 11151345 393374627.58 300.734503 296.024437 29.Sept.2022 EUR 34.487529 11151345 384582341.33 294.012807 289.431207 28.Sept.2022 EUR 35.174823 11151345 392246597.27 299.87212 295.194376 27.Sept.2022 EUR 35.205403 11001345 387306793.9 300.132821 295.440658 26.Sept.2022 EUR 35.299152 11001345 388338152.72 300.932049 296.220186 23.Sept.2022 EUR 35.441454 11001345 389903658.42 302.145201 297.407479 22.Sept.2022 EUR 36.428794 11001345 400765735.55 310.562464 305.728304 21.Sept.2022 EUR 37.311747 11151345 416076170.13 318.089808 313.153907 20.Sept.2022 EUR 37.078849 11151345 413479042.14 316.104308 311.206233 16.Sept.2022 EUR 37.837763 11151345 421941952.21 322.574195 317.518641 15.Sept.2022 EUR 38.437015 11151345 428624410.39 327.682934 322.545109 14.Sept.2022 EUR 38.82278 11151345 432926215.98 329.289634 324.117371 13.Sept.2022 EUR 39.469928 11151345 440142789.25 334.778657 329.518847 12.Sept.2022 EUR 40.3447 11151345 449897673.3 342.198356 336.80167 09.Sept.2022 EUR 39.62488 11151345 441870715.2 336.092939 330.781928 08.Sept.2022 EUR 38.899745 11151345 433784483.5 329.942441 324.72707 07.Sept.2022 EUR 38.849806 11151345 433227600.22 329.518865 324.312251 06.Sept.2022 EUR 38.796095 11151345 432628644.37 329.063295 323.853967 05.Sept.2022 EUR 38.69444 11151345 431495051.17 328.201071 323.005017 02.Sept.2022 EUR 39.370657 11151345 439035783.4 333.936653 328.651148 01.Sept.2022 EUR 38.437776 11151345 428632902.68 326.024081 320.85205 31.Aug.2022 EUR 39.339383 11151345 438687034.57 333.671392 328.368982 30.Aug.2022 EUR 39.547607 11151345 441009012.96 335.43752 330.103198 26.Aug.2022 EUR 39.904859 11151345 444992853.76 338.467683 333.067755 25.Aug.2022 EUR 40.670597 11151345 453531860.88 344.962571 339.451734 24.Aug.2022 EUR 40.554626 11151345 452238633.34 343.97892 338.486202 23.Aug.2022 EUR 40.444813 11001345 444947351.26 343.047501 337.569906 22.Aug.2022 EUR 40.577742 11001345 446409741.15 344.174987 338.675702 19.Aug.2022 EUR 41.417917 11001345 455652796.78 351.301239 345.680039 18.Aug.2022 EUR 42.128272 11001345 463467663.23 357.326376 351.602653 17.Aug.2022 EUR 41.944708 11001345 461448209.65 355.76941 350.078698 16.Aug.2022 EUR 42.636629 11001345 469060261.62 361.638192 355.84353 15.Aug.2022 EUR 42.502913 11001345 467589206.44 360.50403 354.712399 12.Aug.2022 EUR 42.502923 11001345 467589320.61 360.504115 354.706451 11.Aug.2022 EUR 42.430258 11001345 466789908.29 359.88778 354.094439 10.Aug.2022 EUR 42.383113 11001345 466271257.82 359.487903 353.69875 09.Aug.2022 EUR 41.551406 11001345 457121353.06 352.433475 346.762113 08.Aug.2022 EUR 41.972032 11001345 461748804.39 356.001169 350.261248 05.Aug.2022 EUR 41.572251 11001345 457350673.33 352.61028 346.920485 04.Aug.2022 EUR 42.027134 11001345 462354996.03 356.468537 350.701131 03.Aug.2022 EUR 41.850794 11001345 460415027.81 354.972844 349.295772 02.Aug.2022 EUR 41.432617 11001345 455814516.64 351.425923 345.802827 01.Aug.2022 EUR 41.768622 11001345 459511023.37 354.275872 348.597576 29.Jul.2022 EUR 41.932531 11001345 461314246.43 355.666127 349.960067 28.Jul.2022 EUR 41.172037 11001345 452947794.28 349.215718 343.627659 27.Jul.2022 EUR 40.466578 11001345 445186794.74 343.232109 337.734157 26.Jul.2022 EUR 40.107596 11001345 441237504.76 340.187272 334.752786 25.Jul.2022 EUR 40.715785 11001345 447928403.63 345.345849 339.829952 22.Jul.2022 EUR 40.798822 11001345 448841911.65 346.050158 340.507586 21.Jul.2022 EUR 40.62654 11001345 446946578.83 344.588885 339.07497 20.Jul.2022 EUR 40.550422 11001345 446109188.73 343.943263 338.455192 19.Jul.2022 EUR 40.60613 11001345 446722050.4 344.41577 338.922542 18.Jul.2022 EUR 39.835707 11001345 438246359.58 337.881145 332.458937 15.Jul.2022 EUR 39.563748 11001345 435254449.94 335.574426 330.196096 14.Jul.2022 EUR 38.773332 11001345 426558808.1 328.870223 323.579082 13.Jul.2022 EUR 39.36518 11001345 433069932.16 333.890198 328.50836 12.Jul.2022 EUR 39.703087 11001345 436787367.27 336.75628 331.327161 11.Jul.2022 EUR 39.516548 11001345 434735187.67 335.174081 329.755339 08.Jul.2022 EUR 40.016414 11001345 440234370.62 339.413878 333.938888 07.Jul.2022 EUR 39.5468 11001345 435067993.24 335.430675 329.99989 06.Jul.2022 EUR 38.497357 11001345 423522715.98 326.52944 321.234609 05.Jul.2022 EUR 38.050971 11001345 418611860.13 322.743253 317.528857 04.Jul.2022 EUR 38.954015 11001345 428546561.34 330.402752 325.081644 01.Jul.2022 EUR 39.281521 11301345 443934031.67 333.180614 327.817412 30.Jun.2022 EUR 39.20443 11301345 443062785.84 332.526738 327.186417 29.Jun.2022 EUR 39.848285 11451345 456316458.13 337.98783 332.560791 28.Jun.2022 EUR 40.563313 11451345 464504501.32 344.052602 338.521092 27.Jun.2022 EUR 40.371882 11451345 462312352.28 342.42891 336.913035 24.Jun.2022 EUR 40.057615 11451345 458713570.73 339.763339 334.320121 23.Jun.2022 EUR 39.248403 11451345 449446999.47 332.899711 327.574155 22.Jun.2022 EUR 39.941797 11451345 457387305.51 338.780987 333.375867 21.Jun.2022 EUR 40.36192 11601345 468252568.03 342.344414 336.861389 20.Jun.2022 EUR 40.274281 11601345 467235830.86 341.601072 336.116237 17.Jun.2022 EUR 40.01379 11601345 464213777.47 339.391622 333.93655 16.Jun.2022 EUR 39.509659 11601345 458365187.73 335.11565 329.699429 15.Jun.2022 EUR 41.456675 11131266 461465272.55 345.830927 340.23909 14.Jun.2022 EUR 40.925823 11131266 455556222.15 341.402568 335.896924 13.Jun.2022 EUR 41.497287 11131266 461917349.37 346.169712 340.671328 10.Jun.2022 EUR 42.939282 11131266 477968574.84 358.198812 352.527407 09.Jun.2022 EUR 44.310168 11131266 493228262.01 369.634721 363.757904 08.Jun.2022 EUR 44.969715 11131266 500569858.63 375.136652 369.168309 07.Jun.2022 EUR 45.380131 11131266 505138313.27 378.560335 372.538748 06.Jun.2022 EUR 45.515397 11131266 506643992.46 379.688722 373.646743 01.Jun.2022 EUR 44.861688 11281266 506096641.76 374.235492 368.352434 31.May.2022 EUR 45.120133 11281266 509012225.74 376.391436 370.418394 30.May.2022 EUR 45.418559 11281266 512378843.8 378.880901 372.907546 27.May.2022 EUR 45.1218 11281266 509031033.7 376.405342 370.500198 26.May.2022 EUR 44.869744 11281266 506187516.36 374.302695 368.443025 25.May.2022 EUR 44.340055 11281266 500211951.26 369.884038 364.122281 24.May.2022 EUR 43.933555 11281266 495626117.52 366.493021 360.806491 23.May.2022 EUR 44.544621 11281266 502519725.55 371.590524 365.804556 20.May.2022 EUR 43.953083 11281266 495846419.28 366.655923 361.131607 19.May.2022 EUR 43.686623 11281266 492840422.79 364.433118 358.976864 18.May.2022 EUR 44.051523 11281266 496956958.88 367.477108 361.973693 17.May.2022 EUR 44.46117 11281266 501578296.46 370.894377 365.327055 16.May.2022 EUR 43.968939 11281266 496025303.74 366.788194 361.285863 13.May.2022 EUR 43.859484 11281266 494790508.87 365.875122 360.428051 12.May.2022 EUR 43.035472 11281266 485494605.39 359.001227 353.663569 11.May.2022 EUR 43.433845 11281266 489988769.66 362.324448 356.931758 10.May.2022 EUR 42.626895 11281266 480885344.78 355.592884 350.297786 09.May.2022 EUR 42.267032 11281266 476825633.53 352.590913 347.332261 06.May.2022 EUR 43.388381 11281266 489475870.22 361.945188 356.514639 05.May.2022 EUR 44.154515 11281266 498118824.84 368.336266 362.84668 04.May.2022 EUR 44.542179 11281266 502492173.92 371.570153 366.02557 03.May.2022 EUR 45.003893 11281266 507700898.78 375.421764 369.823731 29.Apr.2022 EUR 45.292511 11281266 510956859.19 377.829411 372.278129 28.Apr.2022 EUR 45.082094 11281266 508583092.47 376.074115 370.584969 27.Apr.2022 EUR 44.814222 11281266 505561164.44 373.839531 368.408457 26.Apr.2022 EUR 44.703538 11281266 504312503.94 372.916207 367.567656 25.Apr.2022 EUR 45.092061 11281266 508695536.4 376.15726 370.758501 22.Apr.2022 EUR 45.831687 11281266 517039453.34 382.327208 376.874888 21.Apr.2022 EUR 46.610908 11281266 525830046.76 388.827458 383.265562 20.Apr.2022 EUR 46.141881 11281266 520538836.17 384.914842 379.404384 19.Apr.2022 EUR 45.659977 11281266 515102357.26 380.894806 375.429318 14.Apr.2022 EUR 45.793729 11431266 523480306.5 382.010563 376.606468 13.Apr.2022 EUR 45.33968 11431266 518289948.89 378.222894 372.870466 12.Apr.2022 EUR 45.289001 11431266 517710622.31 377.80013 372.443432 11.Apr.2022 EUR 45.344034 11581266 525141327.26 378.259215 372.892848 08.Apr.2022 EUR 45.493265 11581266 526869600.2 379.504097 374.101483 07.Apr.2022 EUR 44.660567 11581266 517225913.34 372.557744 367.231259 06.Apr.2022 EUR 44.747041 11581266 518227388.96 373.279109 367.93849 05.Apr.2022 EUR 45.668787 11581266 528902376.4 380.968299 375.515637 04.Apr.2022 EUR 45.996601 11581266 532698872.89 383.702918 378.218276 01.Apr.2022 EUR 45.819365 11581266 530646262.69 382.224418 376.760137 31.Mar.2022 EUR 45.728472 11581266 529593608.47 381.46619 376.014722 30.Mar.2022 EUR 46.262503 11581266 535778353.51 385.921069 380.398429 29.Mar.2022 EUR 46.434301 11731266 544733144.14 387.354205 381.84212 28.Mar.2022 EUR 45.439309 11731266 533060628.79 379.053997 373.664956 25.Mar.2022 EUR 45.257911 11731266 530932594.78 377.540778 372.17159 24.Mar.2022 EUR 45.100209 11731266 529082547.33 376.22523 370.865239 23.Mar.2022 EUR 45.396757 12031266 546180457.47 378.699029 373.399271 22.Mar.2022 EUR 45.855734 12031266 551702540.94 382.527808 377.249453 21.Mar.2022 EUR 45.586601 12031266 548464522.7 380.282705 375.030177 18.Mar.2022 EUR 45.529251 12031266 547774540.28 379.804292 374.470917 17.Mar.2022 EUR 45.282437 12031266 544805047.97 377.745374 372.443663 16.Mar.2022 EUR 45.025323 12031266 541711638.97 375.600533 370.356739 15.Mar.2022 EUR 43.750318 12181266 532934262.45 364.964461 359.880315 14.Mar.2022 EUR 43.942737 12181266 535278167.63 366.569617 361.45043 11.Mar.2022 EUR 43.38023 12481266 541440190.65 361.877193 356.810521 10.Mar.2022 EUR 42.572112 13231266 563282938.04 355.135885 350.161003 09.Mar.2022 EUR 42.826694 15481266 663011449.39 357.259604 352.24928 08.Mar.2022 EUR 40.85746 15631266 638653836.41 340.832285 336.044698 07.Mar.2022 EUR 40.826232 18181266 742272585.66 340.571782 335.779993 04.Mar.2022 EUR 41.316016 20731266 856533336.35 344.657552 339.793982 03.Mar.2022 EUR 43.187454 20731266 895330592.06 360.269058 355.185381 02.Mar.2022 EUR 44.29639 20731266 918320245.18 369.519785 364.296221 01.Mar.2022 EUR 43.895701 20881266 916597824.01 366.177244 361.001908 28.Feb.2022 EUR 45.203159 20881266 943899188.99 377.084038 371.75315 25.Feb.2022 EUR 44.989085 20881266 939429050.98 375.298236 369.981945 24.Feb.2022 EUR 43.444603 21031266 913694995.37 362.414191 357.276927 23.Feb.2022 EUR 44.875433 21031266 943787175.87 374.350153 369.039639 22.Feb.2022 EUR 45.130189 21181266 955914552.77 376.475323 371.130123 21.Feb.2022 EUR 45.360395 21181266 960790600.85 378.395698 373.04138 18.Feb.2022 EUR 46.075989 21181266 975947772.79 384.365172 378.892072 17.Feb.2022 EUR 46.360382 21781266 1009787822.18 386.737574 381.209355 16.Feb.2022 EUR 46.628722 21781266 1015632597.19 388.976062 383.405309 15.Feb.2022 EUR 46.496039 21781266 1012742603.02 387.869222 382.304206 14.Feb.2022 EUR 45.734053 21781266 996145585.54 381.512747 376.040993 11.Feb.2022 EUR 46.750166 21781266 1018277811.64 389.989146 384.380329 10.Feb.2022 EUR 47.001343 21781266 1023748755.3 392.08446 386.416627 09.Feb.2022 EUR 46.864968 21781266 1020778354.97 390.946822 385.275158 08.Feb.2022 EUR 45.86926 21781266 999090574.43 382.640642 377.068235 07.Feb.2022 EUR 45.712981 21781266 995686595.47 381.336965 375.768793 04.Feb.2022 EUR 45.684586 21781266 995068127.47 381.100094 375.56017 03.Feb.2022 EUR 46.26492 21781266 1007708523.69 385.941231 380.314089 02.Feb.2022 EUR 46.884069 21781266 1021194381.89 391.106162 385.366908 01.Feb.2022 EUR 46.60639 21781266 1015146170.69 388.789769 383.077297 31.Jan.2022 EUR 46.03873 21781266 1002781834.67 384.054358 378.422455 28.Jan.2022 EUR 45.719667 21781266 995832236.66 381.392739 375.769513 27.Jan.2022 EUR 46.090845 21781266 1003916958.8 384.4891 378.80906 26.Jan.2022 EUR 45.760253 21781266 996716247.06 381.731307 376.063783 25.Jan.2022 EUR 44.86942 22081266 990773606.29 374.299992 368.739918 24.Jan.2022 EUR 44.681431 22081266 986622566.66 372.731791 367.196796 21.Jan.2022 EUR 46.489234 22081266 1026541147.37 387.812455 382.038176 20.Jan.2022 EUR 47.37851 22081266 1046177493.51 395.230781 389.337256 19.Jan.2022 EUR 47.415103 22081266 1046985511.34 395.53604 389.636427 18.Jan.2022 EUR 47.290501 22081266 1044234146.86 394.496612 388.610579 17.Jan.2022 EUR 47.747837 22081266 1054332707.42 398.311701 392.360622 14.Jan.2022 EUR 47.445605 22081266 1047659031.24 395.790487 389.864038 13.Jan.2022 EUR 47.7718 22081266 1054861844.21 398.5116 392.525275 12.Jan.2022 EUR 47.881011 22081266 1057273358.13 399.422637 393.422505 11.Jan.2022 EUR 47.598309 22081266 1051030941.6 397.064341 391.095992 10.Jan.2022 EUR 47.240563 22081266 1043131443.28 394.08003 388.152129 07.Jan.2022 EUR 47.893386 22081266 1057546587.87 399.525869 393.49429 06.Jan.2022 EUR 48.14587 22081266 1063121767.55 401.632086 395.564321 05.Jan.2022 EUR 48.688588 22081266 1075105672.61 406.159431 400.013448 04.Jan.2022 EUR 48.572922 22081266 1072551630.65 405.194547 399.042501 31.Dec.2021 EUR 47.867092 22081266 1056965996.82 399.306525 393.226114 30.Dec.2021 EUR 47.891858 22081266 1057512873.28 399.513122 393.42592 29.Dec.2021 EUR 47.859969 22231266 1063987707.99 399.247105 393.165844 24.Dec.2021 EUR 47.32558 22231266 1052107571.11 394.78924 388.765822 23.Dec.2021 EUR 47.350595 22231266 1052663664.6 394.997915 388.967837 22.Dec.2021 EUR 47.055974 22231266 1046113874.75 392.540191 386.551161 21.Dec.2021 EUR 46.582225 22231266 1035581835.07 388.588184 382.656619 20.Dec.2021 EUR 45.834402 22231266 1018956783.71 382.349857 376.506471 17.Dec.2021 EUR 46.494672 22231266 1033635409.91 387.857819 381.870465 16.Dec.2021 EUR 46.531686 22681266 1055397545.15 388.166589 382.158954 15.Dec.2021 EUR 46.2778 22831266 1056580783.57 385.704152 379.733926 14.Dec.2021 EUR 46.192997 22831266 1054644592.75 384.997358 379.033637 13.Dec.2021 EUR 46.467668 22831266 1060915696.28 387.286614 381.276349 10.Dec.2021 EUR 46.720776 22831266 1066694455.32 389.396153 383.346828 09.Dec.2021 EUR 46.9132 24931266 1169605485.17 390.999918 384.923814 08.Dec.2021 EUR 47.043805 26431266 1243427336.81 392.088451 385.989805 07.Dec.2021 EUR 47.464419 26581266 1261664367.29 395.594075 389.455027 06.Dec.2021 EUR 46.54171 26581266 1237137569.99 387.90372 381.892889 03.Dec.2021 EUR 46.0282 26581266 1223487815.85 383.623851 377.671307 02.Dec.2021 EUR 46.387444 26581266 1233036976.78 386.617984 380.603619 01.Dec.2021 EUR 47.039637 26581266 1250373101.67 392.053713 385.952042 30.Nov.2021 EUR 46.442913 26581266 1234511430.51 387.080293 381.057899 29.Nov.2021 EUR 46.668744 26581266 1240514311.59 388.96249 382.909634 26.Nov.2021 EUR 46.41006 26581266 1233638140.88 386.806478 380.773406 25.Nov.2021 EUR 47.925671 26581266 1273925019.96 399.438398 393.195742 24.Nov.2021 EUR 47.640602 26581266 1266347508.88 397.062479 390.851917 23.Nov.2021 EUR 47.588433 26581266 1264960788.77 396.627674 390.421027 22.Nov.2021 EUR 48.234397 26581266 1282131359.4 402.011487 395.711975 19.Nov.2021 EUR 48.094082 26581266 1278401597.1 400.842026 394.546705 18.Nov.2021 EUR 48.397753 26731266 1293733234.1 403.372984 397.055535 17.Nov.2021 EUR 48.730454 26731266 1302626728.33 406.145894 399.782397 16.Nov.2021 EUR 49.02449 26731266 1310486673.84 408.596548 402.203114 15.Nov.2021 EUR 49.120132 26731266 1313043301.81 409.39368 402.993897 12.Nov.2021 EUR 48.860156 26731266 1306093836.3 407.2269 400.849487 11.Nov.2021 EUR 48.791612 26731266 1304261549.82 406.655617 400.283044 10.Nov.2021 EUR 48.865846 26731266 1306245925.07 407.274324 400.893852 09.Nov.2021 EUR 48.944554 26731266 1308349909.2 407.930319 401.539272 08.Nov.2021 EUR 49.010761 26731266 1310119684.9 408.482123 402.075871 05.Nov.2021 EUR 48.91208 26731266 1307481832.89 407.659663 401.252241 04.Nov.2021 EUR 48.748775 26731266 1303116497.7 406.298591 399.910136 03.Nov.2021 EUR 48.132782 26731266 1286650204.51 401.164573 394.844222 02.Nov.2021 EUR 47.909286 26731266 1280675892.59 399.301836 393.034943 01.Nov.2021 EUR 47.954684 26731266 1281889405.51 399.680208 393.404049 29.Oct.2021 EUR 47.618063 26731266 1272891134 396.874627 390.635116 28.Oct.2021 EUR 47.897605 26731266 1280363624.84 399.204481 392.931434 27.Oct.2021 EUR 47.881112 26731266 1279922745.42 399.067019 392.787201 26.Oct.2021 EUR 47.811796 26731266 1278069826.35 398.489302 392.239648 25.Oct.2021 EUR 47.6404 26731266 1273488196.06 397.060796 390.836094 22.Oct.2021 EUR 47.611909 26731266 1272726591.69 396.823336 390.587414 21.Oct.2021 EUR 47.291209 26731266 1264153885.64 394.150449 387.94352 20.Oct.2021 EUR 47.358549 26731266 1265953995.73 394.711697 388.492285 19.Oct.2021 EUR 47.222473 26731266 1262316487.43 393.577566 387.368382 18.Oct.2021 EUR 46.924211 26731266 1254343564.4 391.09169 384.91124 15.Oct.2021 EUR 47.093192 26731266 1258860647.29 392.500069 386.282403 14.Oct.2021 EUR 46.842872 26731266 1252169283.68 390.413767 384.228449 13.Oct.2021 EUR 46.394732 26731266 1240189936.3 386.678726 380.551366 12.Oct.2021 EUR 46.109451 26731266 1232564009 384.301041 378.217093 11.Oct.2021 EUR 45.957307 26731266 1228497009.76 383.03299 376.961643 08.Oct.2021 EUR 45.990148 26731266 1229374895.01 383.306705 377.228643 07.Oct.2021 EUR 46.063137 26731266 1231325984.94 383.915035 377.816529 06.Oct.2021 EUR 45.626355 26731266 1219650237.67 380.274658 374.231795 05.Oct.2021 EUR 46.238664 26731266 1236018032.48 385.377971 379.247169 04.Oct.2021 EUR 45.924778 26731266 1227627450.83 382.761876 376.672429 01.Oct.2021 EUR 46.165412 26731266 1234059915.64 384.76745 378.633422 30.Sept.2021 EUR 46.285627 26731266 1237273408.65 385.769386 379.748873 29.Sept.2021 EUR 46.33693 26731266 1238644808.84 386.196973 380.115851 28.Sept.2021 EUR 46.257283 26731266 1236515743.69 385.533152 379.505813 27.Sept.2021 EUR 47.432651 26731266 1267934809.77 395.329303 389.156775 24.Sept.2021 EUR 47.368541 26731266 1266221063.48 394.794976 388.642227 23.Sept.2021 EUR 47.836614 26731266 1278733241.78 398.696149 392.454125 22.Sept.2021 EUR 47.355378 26731266 1265869195.38 394.685268 388.508474 21.Sept.2021 EUR 46.937791 26731266 1254706582.53 391.204873 385.019039 20.Sept.2021 EUR 46.487027 26731266 1242657091.54 387.447963 381.314841 17.Sept.2021 EUR 47.051819 26731266 1257754713.27 392.155244 385.903594 16.Sept.2021 EUR 47.200048 26731266 1261717037.99 393.390664 387.094937 15.Sept.2021 EUR 47.212438 26658770 1258625520.15 392.381268 386.104752 14.Sept.2021 EUR 47.743462 26658770 1272781991.29 396.794594 390.447675 13.Sept.2021 EUR 47.732851 26508770 1265339181.47 396.706406 390.357738 10.Sept.2021 EUR 47.625272 26508770 1262487392.13 395.81232 389.468639 09.Sept.2021 EUR 47.953456 26358770 1263994129.57 398.539848 392.159234 08.Sept.2021 EUR 47.760898 26358770 1258918551.18 396.939504 390.571653 07.Sept.2021 EUR 48.283407 26358770 1272691240.09 401.282062 394.837837 06.Sept.2021 EUR 48.496342 26358770 1278303922.42 403.051759 396.574917 03.Sept.2021 EUR 48.350541 26358770 1274460803.41 401.840011 395.390472 02.Sept.2021 EUR 48.587815 26358770 1280715054.97 403.811989 397.322345 01.Sept.2021 EUR 48.516151 26358770 1278826069.21 403.216391 396.739754 31.Aug.2021 EUR 48.220231 26358770 1271026002.5 400.757008 394.332802 27.Aug.2021 EUR 48.102853 26358770 1267932035.07 399.781483 393.33841 26.Aug.2021 EUR 47.76405 26358770 1259001605.06 396.9657 390.562454 25.Aug.2021 EUR 47.909228 26358770 1262828331.6 398.172271 391.748648 24.Aug.2021 EUR 47.814875 26358770 1260341299.76 397.388106 390.972902 23.Aug.2021 EUR 47.825777 26358770 1260628663.88 397.478712 391.056891 20.Aug.2021 EUR 47.551446 26358770 1253397616.72 395.198754 388.8034 19.Aug.2021 EUR 47.492684 26358770 1251848750.46 394.710385 388.32617 18.Aug.2021 EUR 48.171219 26358770 1269734094.39 400.349671 393.873857 17.Aug.2021 EUR 47.863327 26508770 1268797927.65 397.790789 391.345219 16.Aug.2021 EUR 47.955212 26508770 1271233689.65 398.554442 392.09421 13.Aug.2021 EUR 48.156106 26508770 1276559139.01 400.224067 393.723192 12.Aug.2021 EUR 48.065996 26508770 1274170421.03 399.475165 392.984206 11.Aug.2021 EUR 47.984992 26658770 1279220856.75 398.801943 392.318042 10.Aug.2021 EUR 47.694437 27258770 1300091706.84 396.387149 389.935194 09.Aug.2021 EUR 47.691917 27258770 1300022995.68 396.366205 389.9148 06.Aug.2021 EUR 47.717277 27258770 1300714301.63 396.576971 390.111584 05.Aug.2021 EUR 47.765561 27258770 1302030430.21 396.978258 390.502569 04.Aug.2021 EUR 47.53921 27258770 1295860400.44 395.097061 388.647703 03.Aug.2021 EUR 47.264317 27108770 1281277493.51 392.812433 386.398679 02.Aug.2021 EUR 47.3415 26208770 1240762479.86 393.453899 387.026152 30.Jul.2021 EUR 46.981788 26208770 1231334873.99 390.464343 384.075975 29.Jul.2021 EUR 47.195622 25608770 1208621838.74 392.241511 385.817606 28.Jul.2021 EUR 47.170209 24108770 1137215729.23 392.030304 385.612188 27.Jul.2021 EUR 46.694987 23958770 1118754476.27 388.080747 381.720912 26.Jul.2021 EUR 46.991158 23808770 1118801674.32 390.542216 384.13854 23.Jul.2021 EUR 46.991334 23058770 1083562379.32 390.543679 384.124496 22.Jul.2021 EUR 46.49433 22608770 1051179615.55 386.413093 380.05819 21.Jul.2021 EUR 46.191956 21258770 981984186.85 383.900071 377.586027 20.Jul.2021 EUR 45.535718 17508770 797274422.7 378.446095 372.224461 19.Jul.2021 EUR 45.225076 16758770 757916647.94 375.864358 369.678292 16.Jul.2021 EUR 46.070231 15258770 702975071.42 382.888417 376.564077 15.Jul.2021 EUR 46.084651 15108770 696282389.01 383.008262 376.673747 14.Jul.2021 EUR 46.508881 15108770 702691990.87 386.534025 380.136621 13.Jul.2021 EUR 46.62059 15108770 704379776.06 387.462436 381.045269 12.Jul.2021 EUR 46.719494 15108770 705874093.96 388.284424 381.829718 09.Jul.2021 EUR 46.409986 15108770 701197797.44 385.712112 379.297622 08.Jul.2021 EUR 45.916877 14958770 686860010.44 381.613897 375.273503 07.Jul.2021 EUR 46.651018 14958770 697841853.45 387.715322 381.257593 06.Jul.2021 EUR 46.470764 14958770 695145469.65 386.217236 379.789577 05.Jul.2021 EUR 46.582953 14958770 696823681.65 387.149636 380.691104 02.Jul.2021 EUR 46.415255 14958770 694315129.43 385.755902 379.361952 01.Jul.2021 EUR 46.268761 14958770 692123757.28 384.538395 378.167925 30.Jun.2021 EUR 45.883178 14958770 686355902.51 381.333825 375.029549 29.Jun.2021 EUR 46.199034 14958770 691080733.09 383.958896 377.604606 28.Jun.2021 EUR 46.004356 14958770 688168583.31 382.340932 376.009539 25.Jun.2021 EUR 46.312284 14958770 692774807.43 384.900113 378.514117 24.Jun.2021 EUR 46.141191 14958770 690215463.88 383.478164 377.106833 23.Jun.2021 EUR 45.770979 14958770 684677555.97 380.401342 374.073998 22.Jun.2021 EUR 46.200127 14958770 691097074.4 383.96798 377.586593 21.Jun.2021 EUR 46.152953 14958770 690391423.65 383.575918 377.205894 18.Jun.2021 EUR 46.041104 14958770 688718294.07 382.646344 376.30413 17.Jun.2021 EUR 46.507915 14808770 688725016.7 386.525997 380.100313 16.Jun.2021 EUR 47.318424 14651606 693290919.28 388.876415 382.421817 15.Jun.2021 EUR 47.313772 14351606 679028614.57 388.838183 382.384693 14.Jun.2021 EUR 47.497725 14351606 681668643.29 390.349962 383.877429 11.Jun.2021 EUR 47.2711 14351606 678416196.24 388.487493 382.027389 10.Jun.2021 EUR 47.077587 14351606 675638982.13 386.897147 380.465682 09.Jun.2021 EUR 47.181976 14201606 670059828.9 387.755046 381.323947 08.Jun.2021 EUR 46.991239 14201606 667351068.49 386.187514 379.767837 07.Jun.2021 EUR 46.974665 14051606 660069484.19 386.051305 379.630795 04.Jun.2021 EUR 46.695972 14051606 656153393.85 383.760925 377.35436 03.Jun.2021 EUR 46.551016 13901606 647133887.54 382.569635 376.182961 02.Jun.2021 EUR 46.589309 13901606 647666216.84 382.884338 376.515727 01.Jun.2021 EUR 46.542862 13901606 647020529.03 382.502623 376.181505 31.May.2021 EUR 46.180465 13901606 641982640.35 379.524341 373.249955 28.May.2021 EUR 46.325478 13901606 643998539.07 380.716099 374.418458 27.May.2021 EUR 46.072168 13901606 640477137.08 378.634325 372.381463 26.May.2021 EUR 45.76726 13901606 636238421.85 376.128503 369.910741 25.May.2021 EUR 45.792727 13901606 636592451.76 376.337798 370.110825 24.May.2021 EUR 45.637475 13901606 634434197.7 375.061893 368.875507 21.May.2021 EUR 45.450673 13901606 631837349.65 373.5267 367.500353 20.May.2021 EUR 45.196941 13901606 628310060.55 371.441458 365.448251 19.May.2021 EUR 44.891082 13901606 624058145.72 368.92782 363.00856 18.May.2021 EUR 45.343103 13901606 630341960.99 372.642659 366.641374 17.May.2021 EUR 45.285415 13901606 629539992.79 372.168562 366.184089 14.May.2021 EUR 45.25849 13901606 629165700.1 371.947285 365.97964 13.May.2021 EUR 44.702069 13901606 621430547.32 367.374457 361.48784 12.May.2021 EUR 44.773297 13901606 622420734.1 367.959829 362.07051 11.May.2021 EUR 44.867558 13601606 610270859.44 368.734493 362.854346 10.May.2021 EUR 45.543026 13151606 598963939.52 374.285684 368.30094 07.May.2021 EUR 45.294897 13001606 588906415.02 372.246488 366.268588 06.May.2021 EUR 44.971136 13001606 584697003.71 369.585727 363.663003 05.May.2021 EUR 44.981137 13001606 584827014.56 369.667918 363.736957 04.May.2021 EUR 44.425933 13001606 577608482.13 365.105092 359.269517 30.Apr.2021 EUR 44.73535 13001606 581631403.46 367.64797 361.738978 29.Apr.2021 EUR 44.737488 13001606 581659200.55 367.665541 361.772276 28.Apr.2021 EUR 44.848775 13001606 583106104.21 368.580129 362.72775 27.Apr.2021 EUR 44.742514 13001606 581724545.07 367.706846 361.887725 26.Apr.2021 EUR 44.737116 13001606 581654353.99 367.662483 361.824843 23.Apr.2021 EUR 44.362901 13001606 576788958.09 364.587077 358.845556 22.Apr.2021 EUR 44.337582 13001606 576459773.24 364.378998 358.652163 21.Apr.2021 EUR 43.91239 13001606 570931596.9 360.884648 355.209319 20.Apr.2021 EUR 43.915983 13001606 570978312.59 360.914176 355.320826 19.Apr.2021 EUR 44.492634 13001606 578475702.32 365.65326 359.971834 16.Apr.2021 EUR 44.399775 13001606 577268378.66 364.890118 359.236314 15.Apr.2021 EUR 44.051293 12851606 566129860.83 362.026193 356.413637 14.Apr.2021 EUR 44.053897 12851606 566163339.68 362.047593 356.43766 13.Apr.2021 EUR 44.015405 12851606 565668651.95 361.731255 356.123069 12.Apr.2021 EUR 43.702193 12851606 561643375.82 359.157189 353.580356 09.Apr.2021 EUR 43.96609 12851606 565034866.95 361.32597 355.706524 08.Apr.2021 EUR 43.993321 12851606 565384822.55 361.549762 355.931428 07.Apr.2021 EUR 43.89576 12851606 564131007.97 360.747978 355.134667 06.Apr.2021 EUR 43.890259 12551606 550893240.82 360.702769 355.084921 01.Apr.2021 EUR 43.671478 12551606 548147189.13 358.904764 353.298894 31.Mar.2021 EUR 43.128968 12551606 541337818.22 354.446261 348.901505 30.Mar.2021 EUR 43.175206 12551606 541918178.9 354.826258 349.303338 29.Mar.2021 EUR 42.803915 12551606 537257875.38 351.774882 346.295715 26.Mar.2021 EUR 42.769159 12551606 536821643.55 351.489247 346.011212 25.Mar.2021 EUR 42.366203 12551606 531763896.53 348.177639 342.807747 24.Mar.2021 EUR 42.621298 12551606 534965738.83 350.274083 344.878993 23.Mar.2021 EUR 42.627039 12551606 535037798.57 350.321264 344.967774 22.Mar.2021 EUR 42.570091 12551606 534323008.65 349.853249 344.487731 19.Mar.2021 EUR 42.580003 12551606 534447423.15 349.934709 344.54048 18.Mar.2021 EUR 42.821067 12551606 537473155.63 351.915842 346.486125 17.Mar.2021 EUR 42.83847 12401606 531265832.51 352.058865 346.659129 16.Mar.2021 EUR 42.98759 12401606 533115163.02 353.284376 347.850988 15.Mar.2021 EUR 42.729948 12401606 529919989.17 351.167 345.770888 12.Mar.2021 EUR 42.727801 12401606 529893354.21 351.149355 345.741666 11.Mar.2021 EUR 42.824283 12401606 531089881.35 351.942272 346.518997 10.Mar.2021 EUR 42.415245 12401606 526017158.47 348.538767 343.158736 09.Mar.2021 EUR 42.262151 12401606 524118546.82 347.280747 341.922994 08.Mar.2021 EUR 42.069768 12401606 521732695.11 345.699879 340.366661 05.Mar.2021 EUR 41.383463 12401606 513221407.58 340.060305 334.820119 04.Mar.2021 EUR 41.745129 12401606 517706646.88 343.032223 337.744787 03.Mar.2021 EUR 41.882953 12401606 519415887.46 344.164764 338.861675 02.Mar.2021 EUR 41.955552 12401606 520316232.54 344.761332 339.474968 01.Mar.2021 EUR 42.00389 12401606 520915696.96 345.158539 339.862794 26.Feb.2021 EUR 41.329892 12401606 512557040.59 339.620096 334.40364 25.Feb.2021 EUR 41.878938 12401606 519366099.65 344.131772 338.840321 24.Feb.2021 EUR 41.685444 12401606 516966461.99 342.541773 337.250884 23.Feb.2021 EUR 41.480648 12401606 514426659.01 340.858903 335.589425 22.Feb.2021 EUR 41.664049 12401606 516701132.4 342.365964 337.070101 19.Feb.2021 EUR 41.903532 12701606 532242156.23 344.333868 338.993666 18.Feb.2021 EUR 41.61949 12701606 528634358.84 341.99981 336.699836 17.Feb.2021 EUR 42.19095 12701606 535892822.01 346.695668 341.330946 16.Feb.2021 EUR 42.606899 12701606 541176046.44 350.113645 344.698969 15.Feb.2021 EUR 42.668653 12551606 535560125.65 350.621096 345.19233 12.Feb.2021 EUR 42.250516 12551606 530311837.24 347.185139 341.797664 11.Feb.2021 EUR 42.16061 12401606 522859282.72 346.446355 341.062045 10.Feb.2021 EUR 41.925058 12401606 519938060.7 344.510753 339.157817 09.Feb.2021 EUR 41.961481 12401606 520389751.49 344.810052 339.442924 08.Feb.2021 EUR 42.148774 12251606 516390169.12 346.349095 340.962004 05.Feb.2021 EUR 41.923109 12101606 507336949.95 344.494738 339.133798 04.Feb.2021 EUR 41.702122 12101606 504662645.14 342.678821 337.337407 03.Feb.2021 EUR 41.575465 11951606 496893575.39 341.638043 336.335874 02.Feb.2021 EUR 41.29453 11651606 481147588.65 339.329516 334.049775 01.Feb.2021 EUR 40.72121 11501606 468359324.45 334.618374 329.417 29.Jan.2021 EUR 40.398697 11351606 458590094.31 331.968188 326.820405 28.Jan.2021 EUR 40.976882 10901606 446713820.23 336.719307 331.466922 27.Jan.2021 EUR 40.705513 10901606 443755473.94 334.489387 329.271444 26.Jan.2021 EUR 40.877324 10901606 445628489.38 335.901209 330.607474 25.Jan.2021 EUR 40.516668 10901606 441696752.51 332.937591 327.698176 22.Jan.2021 EUR 41.08031 10751606 441679315.62 337.569206 332.260144 21.Jan.2021 EUR 41.276705 10751606 443790878.78 339.183043 333.840215 20.Jan.2021 EUR 41.332067 10751606 444386104.07 339.637969 334.291711 19.Jan.2021 EUR 41.014957 10451606 428672172.48 337.032181 331.72459 18.Jan.2021 EUR 41.100677 10451606 429568090.1 337.736568 332.416722 15.Jan.2021 EUR 40.895943 10451606 427428288.13 336.054207 330.752331 14.Jan.2021 EUR 41.27198 10451606 431358479.22 339.144216 333.788276 13.Jan.2021 EUR 40.902524 10451606 427497066.71 336.108285 330.795227 12.Jan.2021 EUR 40.735246 10451606 425748749.12 334.733712 329.438546 11.Jan.2021 EUR 40.564728 10451606 423966560.43 333.332514 328.051471 08.Jan.2021 EUR 40.866628 10451606 427121894.66 335.813317 330.493923 07.Jan.2021 EUR 40.763968 10451606 426048929.87 334.969729 329.661435 06.Jan.2021 EUR 40.401651 10451606 422262139.71 331.992462 326.721728 05.Jan.2021 EUR 39.998693 10301606 412050785.82 328.681235 323.473382 04.Jan.2021 EUR 40.041925 10301606 412496136.47 329.036486 323.817206 31.Dec.2020 EUR 39.935144 10301606 411396121.65 328.159034 322.945298 30.Dec.2020 EUR 40.02453 10301606 412316939.9 328.893546 323.670913 29.Dec.2020 EUR 40.089082 10301606 412981934.08 329.423989 324.18826 24.Dec.2020 EUR 39.564851 10301606 407581503.14 325.116226 319.937998 23.Dec.2020 EUR 39.537032 10301606 407294921.68 324.887629 319.711636 22.Dec.2020 EUR 39.120814 10301606 403007216.95 321.467441 316.347325 21.Dec.2020 EUR 38.618136 10301606 397828818.26 317.336785 312.281374 18.Dec.2020 EUR 39.374185 10301606 405617339.2 323.549466 318.373461 17.Dec.2020 EUR 39.557888 10301606 407509782.04 325.059009 319.867861 16.Dec.2020 EUR 39.281504 10151606 398770354.14 322.787879 317.62875 15.Dec.2020 EUR 38.914606 10151606 395045754.73 319.772968 314.651576 14.Dec.2020 EUR 38.693519 10151606 392801360 317.95623 312.857833 11.Dec.2020 EUR 38.502342 10151606 390860614.17 316.385271 311.311046 10.Dec.2020 EUR 38.756518 10151606 393440900.57 318.473912 313.362276 09.Dec.2020 EUR 38.983302 10151606 395743123.82 319.914273 314.773332 08.Dec.2020 EUR 39.084845 10151606 396773951.12 320.74758 315.607809 07.Dec.2020 EUR 39.009146 10151606 396005486.24 320.12636 315.001039 04.Dec.2020 EUR 39.140256 10151606 397336456.58 321.202307 316.055493 03.Dec.2020 EUR 38.778333 10151606 393662361.93 318.232206 313.121986 02.Dec.2020 EUR 38.6629 10151606 392490530.09 317.284912 312.175655 01.Dec.2020 EUR 38.831127 10151606 394198299.49 318.665457 313.526072 30.Nov.2020 EUR 38.493166 10151606 390767459.57 315.891999 310.789554 27.Nov.2020 EUR 38.946178 10151606 395366251.34 319.609617 314.434972 26.Nov.2020 EUR 38.743238 10151606 393306095.89 317.944201 312.803801 25.Nov.2020 EUR 38.825813 10151606 394144351.3 318.621848 313.480767 24.Nov.2020 EUR 38.773351 10151606 393611779.34 318.191322 313.052806 23.Nov.2020 EUR 38.498041 10151606 390816944.5 315.932006 310.819394 20.Nov.2020 EUR 38.412848 10151606 389952102.37 315.232874 310.124776 19.Nov.2020 EUR 38.149367 10151606 387277345.16 313.070632 307.989718 18.Nov.2020 EUR 38.550902 10151606 391353575.38 316.365806 311.203372 17.Nov.2020 EUR 38.418663 10151606 390011130.82 315.280595 310.124303 16.Nov.2020 EUR 38.556567 10151606 391411082.41 316.412296 311.221754 13.Nov.2020 EUR 37.539382 10151606 381085020.46 308.064824 302.862699 12.Nov.2020 EUR 37.430139 10151606 379976018.97 307.168328 301.959258 11.Nov.2020 EUR 37.453779 10151606 380216003.71 307.362328 302.197448 10.Nov.2020 EUR 37.242741 10151606 378073634.88 305.630457 300.544441 09.Nov.2020 EUR 36.687807 10151606 372440166.03 301.076422 295.896049 06.Nov.2020 EUR 35.022306 10151606 355532656.17 287.408582 282.242058 05.Nov.2020 EUR 35.300104 10151606 358352752.05 289.688316 284.636205 04.Nov.2020 EUR 34.863591 10151606 353921444.43 286.106096 281.133641 03.Nov.2020 EUR 34.418809 10151606 349406189.6 282.456018 277.502204 02.Nov.2020 EUR 33.702912 10151606 342138691.8 276.581049 271.68679 30.Oct.2020 EUR 33.103559 10151606 336054295.54 271.662493 266.835133 29.Oct.2020 EUR 32.809866 10151606 333072842.36 269.252318 264.479734 28.Oct.2020 EUR 32.869562 10151606 333678849.28 269.74221 265.021662 27.Oct.2020 EUR 33.971738 10151606 344867696.67 278.787155 273.918606 26.Oct.2020 EUR 34.516361 10151606 350396502.96 283.256573 278.369201 23.Oct.2020 EUR 35.182585 10151606 357159737 288.723903 283.767723 22.Oct.2020 EUR 34.924516 10151606 354539930.73 286.606074 281.66125 21.Oct.2020 EUR 35.019675 10151606 355505943.77 287.386991 282.441809 20.Oct.2020 EUR 35.505069 10151606 360433477.47 291.370349 286.420603 19.Oct.2020 EUR 35.420819 10151606 359578201.92 290.678957 286.076221 16.Oct.2020 EUR 35.476206 10151606 360140471.73 291.133487 286.117761 15.Oct.2020 EUR 35.362821 10151606 358989434.76 290.202999 285.192519 14.Oct.2020 EUR 35.937562 10151606 364823980.14 294.919579 289.857334 13.Oct.2020 EUR 35.863829 10151606 364075463.52 294.314493 289.258295 12.Oct.2020 EUR 36.179972 10151606 367284823.42 296.908903 291.844151 09.Oct.2020 EUR 35.958272 10151606 365034208.97 295.089534 290.140107 08.Oct.2020 EUR 35.844421 10151606 363878437.3 294.155222 289.285212 07.Oct.2020 EUR 35.487148 10151606 360251547.7 291.223282 286.370015 06.Oct.2020 EUR 35.67319 10151606 362140177.27 292.750025 287.886642 05.Oct.2020 EUR 35.328271 10151606 358638695.52 289.919467 284.99421 02.Oct.2020 EUR 34.871189 10151606 353998566.74 286.168449 281.293793 01.Oct.2020 EUR 34.878479 10151606 354072575.24 286.228274 281.383272 30.Sept.2020 EUR 34.773184 10151606 353003663.28 285.364176 280.591363 29.Sept.2020 EUR 34.566116 10151606 350901595.21 283.664884 278.914602 28.Sept.2020 EUR 34.827251 10151606 353552537.82 285.807874 281.086325 25.Sept.2020 EUR 33.951736 10301606 349757412.2 278.62301 273.998604 24.Sept.2020 EUR 34.113589 10451606 356541788.01 279.951247 275.263353 23.Sept.2020 EUR 34.298944 10601606 363623890.58 281.472353 276.695251 22.Sept.2020 EUR 34.375351 10751606 369590231.1 282.099382 277.383551 21.Sept.2020 EUR 34.246244 10751606 368202127.92 281.039873 276.420457 18.Sept.2020 EUR 35.497933 10751606 381659790.88 291.311788 286.600144 17.Sept.2020 EUR 35.884604 10751606 385817133.07 294.484982 289.807742 16.Sept.2020 EUR 36.064236 10751606 387748458.65 294.669069 289.950729 15.Sept.2020 EUR 35.817547 10751606 385096160.65 292.653454 287.928542 14.Sept.2020 EUR 35.791017 10751606 384810920.1 292.436686 287.707643 11.Sept.2020 EUR 35.70795 10751606 383917807.1 291.757973 287.00702 10.Sept.2020 EUR 35.773121 10751606 384618509.41 292.290464 287.579238 09.Sept.2020 EUR 35.817751 10751606 385098347.23 292.655121 287.913469 08.Sept.2020 EUR 35.273233 10751606 379243907.82 288.206042 283.628258 07.Sept.2020 EUR 35.722692 10751606 384076311.11 291.878425 287.257008 04.Sept.2020 EUR 35.184385 10751606 378288649.19 287.480094 282.938278 03.Sept.2020 EUR 35.484243 10751606 381512601.93 289.930136 285.343795 02.Sept.2020 EUR 35.74227 10751606 384286804.88 292.03839 287.387205 01.Sept.2020 EUR 35.316957 10751606 379714010.37 288.563297 283.957043 31.Aug.2020 EUR 35.416182 10751606 380780839.29 289.374032 284.76711 28.Aug.2020 EUR 35.692852 10751606 383755476.8 291.634612 287.042122 27.Aug.2020 EUR 35.68888 10751606 383712781.31 291.602158 287.034202 26.Aug.2020 EUR 35.955131 10751606 386575402.49 293.777608 289.151232 25.Aug.2020 EUR 35.667796 10751606 383486092.69 291.429887 286.880787 24.Aug.2020 EUR 35.698842 10751606 383819883.71 291.683554 287.135748 21.Aug.2020 EUR 35.172213 10751606 378157781.93 287.380641 282.847388 20.Aug.2020 EUR 35.198909 10751606 378444806.18 287.598765 283.092706 19.Aug.2020 EUR 35.485716 10751606 381528445.57 289.942171 285.428803 18.Aug.2020 EUR 35.25199 10901606 384303306.43 288.032473 283.517782 17.Aug.2020 EUR 35.495296 10901606 386955733.9 290.020446 285.444906 14.Aug.2020 EUR 35.504667 10901606 387057893.22 290.097014 285.579403 13.Aug.2020 EUR 35.917586 10901606 391559374.11 293.47084 288.940334 12.Aug.2020 EUR 36.078565 10901606 393314302.02 294.786147 290.272376 11.Aug.2020 EUR 35.882551 10901606 391177437.86 293.18458 288.720063 10.Aug.2020 EUR 35.159816 10901606 383298461.47 287.279349 282.888956 07.Aug.2020 EUR 34.85736 10901606 380001211.93 284.80808 280.353535 06.Aug.2020 EUR 34.667339 10901606 377929673.45 283.255481 278.857234 05.Aug.2020 EUR 34.97802 11351606 397056702.89 285.793954 281.369118 04.Aug.2020 EUR 34.482113 11351606 391427364.79 281.74206 277.363312 03.Aug.2020 EUR 34.365338 11351606 390101774.76 280.787929 276.33361 31.Jul.2020 EUR 33.843866 11351606 384182234.59 276.527152 272.098471 30.Jul.2020 EUR 33.936 11351606 385228105.14 277.279949 272.921128 29.Jul.2020 EUR 34.491181 11351606 391530300.99 281.816151 277.35899 28.Jul.2020 EUR 34.382178 11351606 390292946.04 280.925524 276.499738 27.Jul.2020 EUR 34.264091 11351606 388952470.49 279.960673 275.554067 24.Jul.2020 EUR 34.486948 11351606 391482256.59 281.781565 277.464561 23.Jul.2020 EUR 34.965732 11351606 396917215.31 285.693552 281.277272 22.Jul.2020 EUR 35.045749 11351606 397825531.39 286.347345 281.926562 21.Jul.2020 EUR 35.056218 11351606 397944381.11 286.432884 282.025553 20.Jul.2020 EUR 34.845182 11351606 395548782.62 284.708578 280.411421 17.Jul.2020 EUR 34.579595 11351606 392533940.34 282.538553 278.278626 16.Jul.2020 EUR 34.619847 11351606 392990866.36 282.867439 278.592427 15.Jul.2020 EUR 34.750259 11351606 394471254.32 283.932993 279.67756 14.Jul.2020 EUR 34.299976 11351606 389359820.35 280.253878 275.921722 13.Jul.2020 EUR 34.498631 11351606 391614874.41 281.877023 277.482111 10.Jul.2020 EUR 34.094714 11351606 387029762.02 278.576749 274.074452 09.Jul.2020 EUR 33.766974 11501606 388374430.87 275.898893 271.469696 08.Jul.2020 EUR 34.15557 11501606 392843910.68 279.073984 274.668678 07.Jul.2020 EUR 34.503023 11501606 396840179.17 281.912909 277.483392 06.Jul.2020 EUR 34.802998 11501606 400290376.25 284.363906 279.964623 03.Jul.2020 EUR 34.133518 11501606 392590281.99 278.893804 274.58546 02.Jul.2020 EUR 34.346975 11501606 395045380.82 280.637891 276.335941 01.Jul.2020 EUR 33.647489 11501606 387000170.55 274.92262 270.726711 30.Jun.2020 EUR 33.623152 11501606 386720249.63 274.723771 270.549916 29.Jun.2020 EUR 33.606891 11501606 386533222.51 274.590907 270.455537 26.Jun.2020 EUR 33.440006 11501606 384613776.72 273.227345 269.094501 25.Jun.2020 EUR 33.559529 11351606 380954558.28 274.203928 270.110739 24.Jun.2020 EUR 33.287428 11351606 377865775.38 271.98068 267.983277 23.Jun.2020 EUR 34.292978 11351606 389280375.91 280.1967 276.120655 22.Jun.2020 EUR 33.844246 11501606 389263186.74 276.530257 272.524571 19.Jun.2020 EUR 34.157922 11501606 392870970.57 279.093201 274.952417 18.Jun.2020 EUR 34.087529 11501606 392061330.38 278.518043 274.409206 17.Jun.2020 EUR 34.23565 11501606 393764960.04 279.728291 275.593714 16.Jun.2020 EUR 34.099131 11501606 392194770.05 278.612839 274.540014 15.Jun.2020 EUR 33.158141 11501606 381371875.88 270.924318 266.983064 12.Jun.2020 EUR 33.129394 11501606 381041241.02 270.689436 266.747258 11.Jun.2020 EUR 32.978279 11501606 379303171.77 269.454724 265.512905 10.Jun.2020 EUR 34.456429 11451606 394581460.43 279.500975 275.403831 09.Jun.2020 EUR 34.766073 11451606 398127373.88 282.012721 277.889495 08.Jun.2020 EUR 35.205554 11451606 403160130.55 285.577669 281.401904 05.Jun.2020 EUR 35.423292 11451606 405653591.4 287.343899 283.143877 04.Jun.2020 EUR 35.067795 11451606 401582573.96 284.460206 280.357149 03.Jun.2020 EUR 35.060272 11451606 401496431.08 284.399182 280.300313 02.Jun.2020 EUR 34.449975 11451606 394507542.88 279.448622 275.46393 01.Jun.2020 EUR 33.921216 11451606 388452405.06 275.159476 271.22736 29.May.2020 EUR 33.778094 11451606 386813429.74 273.99851 270.10585 28.May.2020 EUR 34.022944 11451606 389617352.12 275.984665 272.043948 27.May.2020 EUR 33.285371 11451606 381170955.41 270.001678 266.134866 26.May.2020 EUR 33.429964 11451606 382826770.9 271.174576 267.347086 22.May.2020 EUR 32.50834 11451606 372272711.41 263.698618 259.978413 21.May.2020 EUR 32.135032 11451606 367997734.66 260.670448 256.975256 20.May.2020 EUR 32.339044 11451606 370333994 262.325336 258.59485 19.May.2020 EUR 32.018721 11451606 366665774.1 259.726965 256.038468 18.May.2020 EUR 32.539109 11451606 372625065.62 263.948208 260.230365 15.May.2020 EUR 31.558464 11451606 361395096.32 255.993488 252.486694 14.May.2020 EUR 31.208527 11451606 357387761.59 253.154897 249.672774 13.May.2020 EUR 31.941665 11451606 365783367.94 259.101908 255.553058 12.May.2020 EUR 32.420373 11451606 371265344.75 262.985055 259.36164 11.May.2020 EUR 32.262181 11451606 369453789.14 261.701845 258.130186 07.May.2020 EUR 31.910558 11451606 365427138.63 258.849577 255.249041 06.May.2020 EUR 31.477234 11751606 369908062.85 255.334573 251.830587 05.May.2020 EUR 31.599139 11751606 371340632.18 256.323433 252.806675 04.May.2020 EUR 30.859285 11751606 362646166.16 250.321943 246.883446 01.May.2020 EUR 31.766277 11751606 373304768.99 257.67921 254.149329 30.Apr.2020 EUR 31.766585 11751606 373308392.72 257.681708 254.149329 29.Apr.2020 EUR 32.253918 11901606 383873428.04 261.634818 258.031776 28.Apr.2020 EUR 31.543075 12051606 380144714 255.868657 252.385232 27.Apr.2020 EUR 31.193126 12051606 375927275.96 253.029968 249.590019 24.Apr.2020 EUR 30.614884 12051606 368958529.64 248.33943 244.960835 23.Apr.2020 EUR 30.889685 12051606 372270324.84 250.568539 247.149577 22.Apr.2020 EUR 30.568597 12051606 368400690.88 247.963962 244.575011 21.Apr.2020 EUR 30.017007 12051606 361753141.92 243.489618 240.142231 20.Apr.2020 EUR 30.666835 12051606 369584616.19 248.760842 245.322244 17.Apr.2020 EUR 30.442525 12051606 366881318.9 246.941301 243.523991 16.Apr.2020 EUR 29.68616 12051606 357765907.17 240.805879 237.460924 15.Apr.2020 EUR 29.657515 12051606 357420689.84 240.573518 237.237856 14.Apr.2020 EUR 30.680238 12051606 369746148.86 248.869563 245.416097 09.Apr.2020 EUR 30.45547 12051606 367037334 247.046308 243.612227 08.Apr.2020 EUR 29.808999 12051606 359246309.39 241.802315 238.428143 07.Apr.2020 EUR 29.695122 12051606 357873916.04 240.878576 237.568572 06.Apr.2020 EUR 29.241685 12051606 352409264.11 237.200421 233.938823 03.Apr.2020 EUR 28.185155 12051606 339676387.37 228.630143 225.487988 02.Apr.2020 EUR 28.479585 12051606 343224737.68 231.018478 227.881033 01.Apr.2020 EUR 28.329473 11601606 328667389.61 229.800811 226.676063 31.Mar.2020 EUR 29.019751 12051606 349734611.74 235.400154 232.185735 30.Mar.2020 EUR 28.334751 12051606 341479257.21 229.843625 226.690443 27.Mar.2020 EUR 28.146506 12051606 339210604.22 228.316633 225.19268 26.Mar.2020 EUR 29.000228 12051606 349499327.71 235.241789 232.012588 25.Mar.2020 EUR 28.580725 12051606 344443640.72 231.838897 228.655447 24.Mar.2020 EUR 27.849638 12051606 335632871.38 225.908523 222.836572 23.Mar.2020 EUR 25.993406 13251606 344454379.06 210.851285 207.948959 20.Mar.2020 EUR 26.689798 13401606 357686152.63 216.500223 213.286294 19.Mar.2020 EUR 25.778953 13401606 345479374.07 209.111702 205.996931 18.Mar.2020 EUR 25.473756 13401606 341389244.01 206.636028 203.588046 17.Mar.2020 EUR 25.919241 15051606 390126213.06 210.249679 207.096818 16.Mar.2020 EUR 25.808251 15201606 392326858.88 209.349359 206.230602 13.Mar.2020 EUR 27.505069 15201606 418121222.57 223.113475 219.805756 12.Mar.2020 EUR 27.019366 15201606 410737749.08 219.173587 215.914399 11.Mar.2020 EUR 30.459357 15201606 463031139.97 246.902625 243.249189 10.Mar.2020 EUR 30.73 15201606 467183357.49 249.096449 245.432006 09.Mar.2020 EUR 31.221924 15201606 474623394.98 253.08397 249.333655 06.Mar.2020 EUR 33.494713 15201606 509173427.22 271.507128 267.468146 05.Mar.2020 EUR 34.611725 15051606 520962047.46 280.561594 276.378471 04.Mar.2020 EUR 35.266573 15051606 530818555.63 285.869772 281.615515 03.Mar.2020 EUR 34.98797 15051606 526625144.89 283.611424 279.419113 02.Mar.2020 EUR 34.342723 15051606 516913142.79 278.381072 274.243418 28.Feb.2020 EUR 34.463511 15051606 518731197.88 279.360176 275.214487 27.Feb.2020 EUR 35.481756 15051606 534057404.14 287.614039 283.328276 26.Feb.2020 EUR 36.788279 15051606 553722690.94 298.204675 293.765866 25.Feb.2020 EUR 36.697467 15051606 552355820.33 297.468555 293.035074 24.Feb.2020 EUR 37.38688 15051606 562732592.83 303.056916 298.537914 21.Feb.2020 EUR 38.930825 15051606 585971445.81 315.572088 310.864591 20.Feb.2020 EUR 39.08401 14751606 576551914.74 316.8138 312.075849 19.Feb.2020 EUR 39.440472 14751606 581810310.66 319.703271 314.924303 18.Feb.2020 EUR 39.074595 14751606 576413039.03 316.737483 311.996442 17.Feb.2020 EUR 39.185964 14751606 578055910.07 317.640237 312.880353 14.Feb.2020 EUR 39.046324 14751606 575996001.88 316.508319 311.697245 13.Feb.2020 EUR 38.956791 14601606 568831714.59 315.782567 310.975643 12.Feb.2020 EUR 38.903017 14601606 568046529.99 315.346677 310.526927 11.Feb.2020 EUR 38.696964 14601606 565037822.27 313.676417 308.891534 10.Feb.2020 EUR 38.195575 14601606 557716738.23 309.612173 304.861147 07.Feb.2020 EUR 38.215788 14601606 558011888.48 309.776019 305.023703 06.Feb.2020 EUR 38.374176 14601606 560324612.15 311.059908 306.300534 05.Feb.2020 EUR 38.298264 14601606 559216166.6 310.444567 305.691988 04.Feb.2020 EUR 37.798298 14601606 551915854.67 306.391858 301.710461 03.Feb.2020 EUR 37.167364 14601606 542703205.48 301.277526 296.740149 31.Jan.2020 EUR 36.890436 14601606 538659616.03 299.032756 294.527637 30.Jan.2020 EUR 37.173255 14601606 542789227.05 301.325278 296.767732 29.Jan.2020 EUR 37.664718 14601606 549965380.41 305.309063 300.689187 28.Jan.2020 EUR 37.543003 14601606 548188146.33 304.322444 299.71805 27.Jan.2020 EUR 37.17341 14601606 542791499.56 301.326535 296.764826 24.Jan.2020 EUR 37.890479 14601606 553261840.05 307.139074 302.474551 23.Jan.2020 EUR 37.71649 14601606 550721327.11 305.728725 301.090644 22.Jan.2020 EUR 38.048253 14601606 555565610.31 308.417986 303.741818 21.Jan.2020 EUR 38.141857 14601606 556932377.67 309.176737 304.484664 20.Jan.2020 EUR 38.302875 14601606 559283502.63 310.481944 305.769844 17.Jan.2020 EUR 38.236516 14601606 558314539.04 309.94404 305.228695 16.Jan.2020 EUR 38.019064 14601606 555139393.78 308.18138 303.494377 15.Jan.2020 EUR 37.897325 14601606 553361809.92 307.194568 302.5184 14.Jan.2020 EUR 37.826758 14601606 552331421.02 306.622554 301.947967 13.Jan.2020 EUR 37.71525 14601606 550703226.55 305.718673 301.050786 10.Jan.2020 EUR 37.826063 14601606 552321265.85 306.61692 301.926715 09.Jan.2020 EUR 37.863361 14601606 552865893.04 306.919257 302.223111 08.Jan.2020 EUR 37.576653 14601606 548679481.91 304.59521 299.928892 07.Jan.2020 EUR 37.504594 14601606 547627318.46 304.011102 299.353088 06.Jan.2020 EUR 37.342228 14601606 545256509.99 302.694968 298.052893 03.Jan.2020 EUR 37.619936 14601606 549311477.02 304.946061 300.269065 02.Jan.2020 EUR 37.856892 14601606 552771426.64 306.866819 302.156844 31.Dec.2019 EUR 37.367976 14601606 545632470.99 302.903681 298.250424 30.Dec.2019 EUR 37.418604 14601606 546371719.32 303.31407 298.655092 27.Dec.2019 EUR 37.751586 14601606 551233792.73 306.013212 301.295166 24.Dec.2019 EUR 37.606448 14601606 549114537.76 304.836728 300.127479 23.Dec.2019 EUR 37.569337 14601606 548572658.75 304.535907 299.836044 20.Dec.2019 EUR 37.518656 14601606 547832633.55 304.125088 299.365578 19.Dec.2019 EUR 37.343053 14601606 545268550.2 302.701656 297.968485 18.Dec.2019 EUR 37.275311 14601606 544279407.78 302.152541 297.43735 17.Dec.2019 EUR 37.427458 14601606 546500999.07 303.38584 298.66287 16.Dec.2019 EUR 37.371445 14601606 545683116.88 302.9318 298.204267 13.Dec.2019 EUR 36.949352 14601606 539519877.05 299.510327 294.831082 12.Dec.2019 EUR 36.829839 14601606 537774811.09 298.541559 293.878277 11.Dec.2019 EUR 36.709015 14591322 535633059.13 296.994745 292.351437 10.Dec.2019 EUR 36.650002 14591322 534771986.26 296.5173 291.885625 09.Dec.2019 EUR 36.690932 14591322 535369210.79 296.848444 292.210324 06.Dec.2019 EUR 36.645006 14591322 534699076.93 296.476879 291.831826 05.Dec.2019 EUR 36.323712 14441322 524562427.6 293.877446 289.312556 04.Dec.2019 EUR 36.331915 14141322 513781303.69 293.943813 289.379483 03.Dec.2019 EUR 35.942927 14141322 508280509.66 290.796701 286.281732 02.Dec.2019 EUR 36.113226 14141322 510688759.98 292.174507 287.635157 29.Nov.2019 EUR 36.620031 14141322 517855644.63 296.274819 291.660948 28.Nov.2019 EUR 36.770136 14141322 519978336.79 297.489245 292.857058 27.Nov.2019 EUR 36.869779 14141322 521387430.44 298.295408 293.658869 26.Nov.2019 EUR 36.906227 14141322 521902848.95 298.590291 293.950121 25.Nov.2019 EUR 36.712461 14141322 519162731.29 297.022625 292.398768 22.Nov.2019 EUR 36.428032 14141322 515140539.98 294.721449 290.125734 21.Nov.2019 EUR 36.272943 14141322 512947375.81 293.466699 288.886196 20.Nov.2019 EUR 36.46296 14141322 515634453.96 295.004034 290.455775 19.Nov.2019 EUR 36.613381 14141322 517761610.59 296.221017 291.651168 18.Nov.2019 EUR 36.636656 14141322 518090750.68 296.409324 291.831884 15.Nov.2019 EUR 36.600454 14141322 517578808.82 296.116431 291.539509 14.Nov.2019 EUR 36.331573 14141322 513776482.14 293.941046 289.392668 13.Nov.2019 EUR 36.417467 14141322 514991131.52 294.635972 290.074206 12.Nov.2019 EUR 36.639653 14141322 518133141.62 296.433571 291.839078 11.Nov.2019 EUR 36.542454 14141322 516758612.02 295.647181 291.063003 08.Nov.2019 EUR 36.581955 14141322 517317214.56 295.966765 291.374285 07.Nov.2019 EUR 36.702052 14141322 519015538.47 296.938411 292.33059 06.Nov.2019 EUR 36.330822 14141322 513765865.68 293.93497 289.369306 05.Nov.2019 EUR 36.397735 14141322 514712102.85 294.47633 289.901703 04.Nov.2019 EUR 36.347383 14141322 514000051.03 294.068957 289.495008 01.Nov.2019 EUR 35.954979 14141322 508450941.56 290.894207 286.373119 31.Oct.2019 EUR 35.616825 14141322 503668990.71 288.158368 283.667606 30.Oct.2019 EUR 35.782667 14141322 506014224.76 289.500115 284.956942 29.Oct.2019 EUR 35.807058 14141322 506359141.04 289.697451 285.15115 28.Oct.2019 EUR 35.829234 14141322 506672738.18 289.876866 285.330888 25.Oct.2019 EUR 35.576555 14141322 503099515.77 287.832563 283.310173 24.Oct.2019 EUR 35.415973 14141322 500828675.56 286.533373 282.027225 23.Oct.2019 EUR 35.21562 14141322 497995429.33 284.912414 280.430827 22.Oct.2019 EUR 35.27363 14141322 498815754.39 285.381745 280.896235 21.Oct.2019 EUR 35.30122 14141322 499205912.32 285.604962 281.11217 18.Oct.2019 EUR 35.071976 14141322 495964110.05 283.750261 279.284787 17.Oct.2019 EUR 35.22452 14141322 498121291.54 284.98442 280.498644 16.Oct.2019 EUR 35.169393 14141322 497341712.46 284.538414 280.054488 15.Oct.2019 EUR 35.258901 14741322 519762811.83 285.26258 280.768171 14.Oct.2019 EUR 34.914227 14741322 514681867.84 282.47399 278.02819 11.Oct.2019 EUR 34.907483 14741322 514582447.94 282.419428 277.966372 10.Oct.2019 EUR 34.332742 14741322 506110015.08 277.769479 273.395418 09.Oct.2019 EUR 34.152275 14741322 503449690.36 276.309408 271.960889 08.Oct.2019 EUR 33.986018 14741322 500998840.53 274.964304 270.661468 07.Oct.2019 EUR 34.341704 14741322 506242123.19 277.841986 273.493564 04.Oct.2019 EUR 34.145689 14741322 503352590.28 276.256124 271.931077 03.Oct.2019 EUR 33.825694 14741322 498635461.48 273.6672 269.378902 02.Oct.2019 EUR 33.869988 14741322 499288406.72 274.025562 269.729333 01.Oct.2019 EUR 34.692862 14741322 511418650.96 280.683034 276.27731 30.Sept.2019 EUR 34.917899 14741322 514736001.19 282.503699 278.063111 27.Sept.2019 EUR 34.814082 14741322 513205604.94 281.663766 277.252065 26.Sept.2019 EUR 34.630612 14741322 510500996.12 280.1794 275.806561 25.Sept.2019 EUR 34.370721 14741322 506669876.12 278.076748 273.731282 24.Sept.2019 EUR 34.598869 14741322 510033075.43 279.922583 275.536889 23.Sept.2019 EUR 34.529492 14741322 509010365.53 279.361287 274.977198 20.Sept.2019 EUR 34.924623 14741322 514835113.16 282.558099 278.094361 19.Sept.2019 EUR 35.05282 14591322 511466991.81 283.595279 279.112047 18.Sept.2019 EUR 34.835055 14591322 508289507.08 281.833448 277.395221 17.Sept.2019 EUR 34.851409 14591322 508528125.05 281.965761 277.512364 16.Sept.2019 EUR 34.930383 14591322 509680468.54 282.604701 278.154472 13.Sept.2019 EUR 35.107376 14591322 512263025.23 284.036665 279.556512 12.Sept.2019 EUR 34.895377 14591322 509169691.66 282.321484 277.864812 11.Sept.2019 EUR 34.79881 14550000 506322686.95 280.71093 276.284808 10.Sept.2019 EUR 34.597132 14550000 503388273.68 279.084058 274.684894 09.Sept.2019 EUR 34.606495 14550000 503524513.85 279.159586 274.765623 06.Sept.2019 EUR 34.608963 14550000 503560422.5 279.179495 274.790342 05.Sept.2019 EUR 34.59292 14550000 503326999.71 279.050081 274.662111 04.Sept.2019 EUR 34.275267 14550000 498705142.52 276.487675 272.138887 03.Sept.2019 EUR 33.905349 14550000 493322839.75 273.503664 269.192438 02.Sept.2019 EUR 34.108503 14550000 496278723.68 275.142443 270.81106 30.Aug.2019 EUR 34.076531 14550000 495813533.6 274.884535 270.557811 29.Aug.2019 EUR 33.824707 14550000 492149487.52 272.853151 268.554509 28.Aug.2019 EUR 33.511529 14550000 487592740.25 270.326844 266.068385 27.Aug.2019 EUR 33.679806 14550000 490041184.88 271.684281 267.400604 23.Aug.2019 EUR 33.418683 14550000 486241834.94 269.577885 265.311549 22.Aug.2019 EUR 33.69696 14550000 490290773.46 271.822657 267.528136 21.Aug.2019 EUR 33.861676 14550000 492687394.21 273.151368 268.831982 20.Aug.2019 EUR 33.27559 14550000 484159837.51 268.423599 264.17172 19.Aug.2019 EUR 33.647878 14550000 489576628.91 271.426728 267.12945 16.Aug.2019 EUR 33.096161 14700000 486513560.73 266.976202 262.739754 15.Aug.2019 EUR 32.687913 14700000 480512318.54 263.682996 259.49943 14.Aug.2019 EUR 32.947181 14700000 484323557.68 265.774428 261.569646 13.Aug.2019 EUR 33.64307 14700000 494553131.44 271.387943 267.089505 12.Aug.2019 EUR 33.481903 14700000 492183987.09 270.08786 265.817201 09.Aug.2019 EUR 33.656444 14700000 494749725.85 271.495827 267.208091 08.Aug.2019 EUR 34.050076 14700000 500536121.25 274.671131 270.334367 07.Aug.2019 EUR 33.55408 14700000 493244988.81 270.670089 266.397906 06.Aug.2019 EUR 33.423374 14700000 491323592.57 269.615725 265.356959 05.Aug.2019 EUR 33.539323 14700000 493028053.34 270.551049 266.272098 02.Aug.2019 EUR 34.202397 14700000 502775243.05 275.899856 271.531565 01.Aug.2019 EUR 34.893457 14700000 512933821.56 281.474417 276.998097 31.Jul.2019 EUR 34.686137 14700000 509886214.29 279.802033 275.360283 30.Jul.2019 EUR 34.649369 14700000 509345726.32 279.505437 275.065848 29.Jul.2019 EUR 35.334694 14700000 519420005.24 285.033736 280.507293 26.Jul.2019 EUR 35.42343 14700000 520724431.4 285.749541 281.212561 25.Jul.2019 EUR 35.390039 15000000 530850587.36 285.480186 280.949052 24.Jul.2019 EUR 35.516998 15000000 532754974.61 286.504324 281.952407 23.Jul.2019 EUR 35.388658 15000000 530829873.67 285.469046 280.924237 22.Jul.2019 EUR 35.010658 15000000 525159870.22 282.419841 277.926247 19.Jul.2019 EUR 34.966283 15000000 524494239.53 282.061882 277.571247 18.Jul.2019 EUR 34.929845 15000000 523947687.35 281.767948 277.274882 17.Jul.2019 EUR 35.182352 15000000 527735288.09 283.804841 279.283579 16.Jul.2019 EUR 35.426252 15000000 531393784.06 285.772305 281.221836 15.Jul.2019 EUR 35.362885 15000000 530443277.06 285.261144 280.718884 12.Jul.2019 EUR 35.135672 15000000 527035082.75 283.428289 278.903023 11.Jul.2019 EUR 34.961189 15000000 524417843.81 282.02079 277.516235 10.Jul.2019 EUR 34.945856 15000000 524187844.73 281.897103 277.390003 09.Jul.2019 EUR 34.916524 15000000 523747873.16 281.660492 277.150219 08.Jul.2019 EUR 35.147065 15000000 527205976.45 283.520192 278.981966 05.Jul.2019 EUR 35.23597 15000000 528539557.83 284.237361 279.685194 04.Jul.2019 EUR 35.424492 15000000 531367385.37 285.758108 281.171807 03.Jul.2019 EUR 35.263912 15000000 528958682.3 284.46276 279.889286 02.Jul.2019 EUR 34.875511 15000000 523132668.22 281.329653 276.842561 01.Jul.2019 EUR 34.908716 15000000 523630740.35 281.597507 277.14449 28.Jun.2019 EUR 34.568842 15000000 518532641.37 278.855851 274.43647 27.Jun.2019 EUR 34.256781 15000000 513851720.63 276.338555 271.957424 26.Jun.2019 EUR 34.176794 15000000 512651917.26 275.693325 271.34514 25.Jun.2019 EUR 34.228273 15000000 513424094.12 276.10859 271.751921 24.Jun.2019 EUR 34.167278 15000000 512509179.83 275.616562 271.262888 21.Jun.2019 EUR 34.296797 15000000 514451957.33 276.661351 272.258974 20.Jun.2019 EUR 34.379194 15000000 515687921.41 277.326021 272.927289 19.Jun.2019 EUR 34.255371 15000000 513830562.57 276.327181 271.956978 18.Jun.2019 EUR 34.189275 15000000 512839122.41 275.794005 271.426328 17.Jun.2019 EUR 33.579368 15000000 503690523.19 270.874079 266.583817 14.Jun.2019 EUR 33.618461 15000000 504276916.39 271.18943 266.892586 13.Jun.2019 EUR 33.919533 15000000 508792997.16 273.618082 269.283656 12.Jun.2019 EUR 34.394251 15000000 515913767.1 272.964826 268.635864 11.Jun.2019 EUR 34.478118 15000000 517171776.42 273.630424 269.275741 10.Jun.2019 EUR 34.185769 15000000 512786535.86 271.31024 266.972611 07.Jun.2019 EUR 34.080479 15000000 511207199.73 270.47463 266.146175 06.Jun.2019 EUR 33.700749 14850000 500456127.61 267.460951 263.189224 05.Jun.2019 EUR 33.803934 14550000 491847242.35 268.279864 264.002609 04.Jun.2019 EUR 33.588405 14550000 488711287.12 266.56935 262.283624 03.Jun.2019 EUR 33.324451 14550000 484870767.65 264.474519 260.269491 31.May.2019 EUR 33.323101 14700000 489849591.06 264.463805 260.310686 30.May.2019 EUR 33.591759 14700000 493798871.88 266.595969 262.414843 29.May.2019 EUR 33.347844 14700000 490213308.98 264.660174 260.505555 28.May.2019 EUR 33.957663 14700000 499177659.73 269.499911 265.310006 24.May.2019 EUR 33.895747 14700000 498267486.5 269.008524 264.851181 23.May.2019 EUR 33.648081 14700000 494626785.7 267.04296 262.960192 22.May.2019 EUR 34.365166 14700000 505167950.35 272.733998 268.598438 21.May.2019 EUR 34.341265 14700000 504816598.5 272.544311 268.440463 20.May.2019 EUR 34.011039 14700000 499962279.54 269.923522 265.87981 17.May.2019 EUR 34.418322 14700000 505949335.19 273.155862 269.107265 16.May.2019 EUR 34.639908 14700000 509206649.46 274.914446 270.855619 15.May.2019 EUR 34.165296 14700000 502229851.31 271.147759 267.149135 14.May.2019 EUR 34.067347 14700000 500790014.94 270.370402 266.396522 13.May.2019 EUR 33.550691 14850000 498227771.15 266.270039 262.381678 10.May.2019 EUR 34.265426 14850000 508841577.25 271.942426 267.998049 09.May.2019 EUR 33.996424 15000000 509946359.61 269.807532 265.885701 08.May.2019 EUR 34.714702 15000000 520720538.13 275.508038 271.540098 07.May.2019 EUR 34.57248 15300000 528958951.02 274.379314 270.483879 03.May.2019 EUR 35.262961 15300000 539523303.76 279.859213 275.866658 02.May.2019 EUR 35.208937 15300000 538696731.98 279.43046 275.444258 01.May.2019 EUR 35.466135 15300000 542631876.22 281.471673 277.473498 30.Apr.2019 EUR 35.466539 15300000 542638052.97 281.47488 277.473498 29.Apr.2019 EUR 35.484785 15300000 542917208.96 281.619686 277.620197 26.Apr.2019 EUR 35.293408 15300000 539989143.67 280.100851 276.092718 25.Apr.2019 EUR 35.141307 15300000 537662012.23 278.893724 275.015228 24.Apr.2019 EUR 35.252044 15300000 539356276.89 279.772572 276.056887 23.Apr.2019 EUR 35.414925 15300000 541848362.09 281.065253 277.323512 18.Apr.2019 EUR 35.315893 15300000 540333164.48 280.2793 276.442908 17.Apr.2019 EUR 35.289102 15300000 539923266.81 280.066677 276.19419 16.Apr.2019 EUR 35.299362 15300000 540080247.9 280.148104 276.279476 15.Apr.2019 EUR 35.235526 15300000 539103551.94 279.641479 275.778504 12.Apr.2019 EUR 35.015799 15300000 535741717.09 277.897649 274.044337 11.Apr.2019 EUR 34.748026 15300000 531644793.68 275.772509 271.939909 10.Apr.2019 EUR 34.606181 15300000 529474563.55 274.646777 270.829322 09.Apr.2019 EUR 34.564636 15300000 528838935.69 274.317061 270.51088 08.Apr.2019 EUR 34.755464 15300000 531758600.06 275.831539 272.028666 05.Apr.2019 EUR 34.954935 15300000 534810507.23 277.414611 273.584393 04.Apr.2019 EUR 34.738943 15300000 531505836.87 275.700423 271.885606 03.Apr.2019 EUR 34.816622 15450000 537916805.66 276.31691 272.497594 02.Apr.2019 EUR 34.361301 15450000 530882105.19 272.703324 268.928185 01.Apr.2019 EUR 34.147791 15450000 527583364.77 271.008833 267.237244 31.Mar.2019 EUR 33.622683 -- -- -- -- 29.Mar.2019 EUR 33.622683 15450000 519470447.35 266.841392 263.134588 28.Mar.2019 EUR 33.338187 15750000 525076457.01 264.583532 260.929046 27.Mar.2019 EUR 33.476926 15750000 527261586.12 265.684614 262.007841 26.Mar.2019 EUR 33.52154 15750000 527964261.02 266.038686 262.399566 25.Mar.2019 EUR 33.252659 15750000 523729390.68 263.904752 260.289951 22.Mar.2019 EUR 33.445465 15750000 526766077.23 265.434928 261.798196 21.Mar.2019 EUR 34.020573 15750000 535824031.89 269.999187 266.325043 20.Mar.2019 EUR 33.9891 15750000 535328339.78 269.749406 266.102089 19.Mar.2019 EUR 34.356551 15750000 541115681.33 272.665626 268.981962 18.Mar.2019 EUR 34.055479 15750000 536373805.75 270.276213 266.640106 15.Mar.2019 EUR 34.021241 15750000 535834550.66 270.004488 266.361548 14.Mar.2019 EUR 33.891351 15750000 533788789.19 268.973636 265.344853 13.Mar.2019 EUR 33.683929 15750000 530521888.22 267.152069 263.55011 12.Mar.2019 EUR 33.507594 15750000 527744601.68 265.75353 262.166991 11.Mar.2019 EUR 33.369513 15750000 525569840.07 264.65839 261.080583 08.Mar.2019 EUR 33.173661 15750000 522485158.21 263.10506 259.539559 07.Mar.2019 EUR 33.455187 15750000 526919203.8 265.337883 261.742499 06.Mar.2019 EUR 33.821698 15750000 532691754.95 268.244734 264.614641 05.Mar.2019 EUR 33.940265 15750000 534559178.88 269.185106 265.542268 04.Mar.2019 EUR 34.053455 15750000 536341911.27 270.082832 266.430374 01.Mar.2019 EUR 33.94662 15750000 534659271.38 269.235509 265.584927 28.Feb.2019 EUR 33.618608 15750000 529493090.98 266.633998 263.016662 27.Feb.2019 EUR 33.321022 15750000 524806108.46 264.273801 260.683006 26.Feb.2019 EUR 33.453975 15750000 526900101.46 265.328271 261.721646 25.Feb.2019 EUR 33.315496 15750000 524719059.56 264.229974 260.635895 22.Feb.2019 EUR 33.225807 15750000 523306462.09 263.518637 259.926128 21.Feb.2019 EUR 33.123981 15750000 521702702.15 262.711041 259.111211 20.Feb.2019 EUR 33.207202 15750000 523013430.1 263.371078 259.726162 19.Feb.2019 EUR 32.952498 15750000 519001843.93 261.350985 257.765503 18.Feb.2019 EUR 33.115941 15750000 521576074.58 262.647274 259.044889 15.Feb.2019 EUR 32.866708 15750000 517650645.15 260.670572 257.096018 14.Feb.2019 EUR 32.561669 15750000 512846288.75 258.251264 254.710275 13.Feb.2019 EUR 32.490374 15750000 511723391.25 257.685813 254.146028 12.Feb.2019 EUR 32.354009 15750000 509575648.89 256.604283 253.075741 11.Feb.2019 EUR 32.141345 15750000 506226194.25 254.917614 251.409579 08.Feb.2019 EUR 31.861891 15750000 501824791.5 252.701224 249.21689 07.Feb.2019 EUR 32.285704 15750000 508499839.63 256.062546 252.539593 06.Feb.2019 EUR 32.861838 15750000 517573950.87 260.631947 257.048583 05.Feb.2019 EUR 32.831006 15750000 517088353.84 260.387414 256.804662 04.Feb.2019 EUR 32.336563 15750000 509300863.13 256.465916 252.933402 01.Feb.2019 EUR 32.274699 15750000 508326517.86 255.975264 252.439474 31.Jan.2019 EUR 32.211728 15750000 507334730.55 255.475832 251.946274 30.Jan.2019 EUR 32.346246 15750000 509453385.1 256.542713 253.000451 29.Jan.2019 EUR 32.273649 15750000 508309976.65 255.966936 252.43013 28.Jan.2019 EUR 32.069186 15750000 505089674.2 254.34531 250.827969 25.Jan.2019 EUR 32.300463 15750000 508732297.33 256.179602 252.632031 24.Jan.2019 EUR 32.02973 15750000 504468253.87 254.032379 250.512497 23.Jan.2019 EUR 31.928791 15750000 502878469.4 253.231818 249.721035 22.Jan.2019 EUR 31.903873 15750000 502485998.05 253.034189 249.524177 21.Jan.2019 EUR 32.024848 15750000 504391364.2 253.993659 250.469227 18.Jan.2019 EUR 31.887411 15750000 502226725.55 252.903627 249.382852 17.Jan.2019 EUR 31.34505 15750000 493684552.05 248.602084 245.139341 16.Jan.2019 EUR 31.361599 15750000 493945194.1 248.733337 245.265805 15.Jan.2019 EUR 31.07304 15750000 489400391.12 246.444734 243.000955 14.Jan.2019 EUR 31.078129 15750000 489480533.37 246.485095 243.041072 11.Jan.2019 EUR 31.354999 15750000 493841240.01 248.680991 245.203252 10.Jan.2019 EUR 31.438507 15750000 495156483.17 249.343305 245.891185 09.Jan.2019 EUR 31.519068 15750000 496425332.19 249.982246 246.519939 08.Jan.2019 EUR 31.195664 15750000 491331723.34 247.417282 243.983496 07.Jan.2019 EUR 30.988355 15900000 492714857.23 245.773085 242.357733 04.Jan.2019 EUR 30.719764 15900000 488444250.51 243.642851 240.235485 03.Jan.2019 EUR 29.904086 15900000 475474981.04 237.173592 233.850257 02.Jan.2019 EUR 30.169556 15900000 479695941.81 239.279073 235.897876 31.Dec.2018 EUR 30.222092 15900000 480531266.92 239.695743 236.383117 28.Dec.2018 EUR 30.027992 15900000 477445087.6 238.156308 234.852372 27.Dec.2018 EUR 29.497553 15900000 469011103.29 233.949321 230.701607 24.Dec.2018 EUR 29.803513 15900000 473875859.87 236.375933 233.086459 21.Dec.2018 EUR 29.926548 15900000 475832118.04 237.351741 234.016203 20.Dec.2018 EUR 29.95906 15900000 476349064.27 237.609599 234.267262 19.Dec.2018 EUR 30.480322 15900000 484637122.19 241.743802 238.341788 18.Dec.2018 EUR 30.322644 15900000 482130046.2 240.493236 237.11243 17.Dec.2018 EUR 30.529476 15900000 485418669.54 242.13365 238.743623 14.Dec.2018 EUR 30.855689 15900000 490605465.8 244.720892 241.292818 13.Dec.2018 EUR 31.080946 15900000 494187051.82 246.507437 243.053963 12.Dec.2018 EUR 31.269532 15900000 497185565.1 247.505857 244.036302 11.Dec.2018 EUR 30.706105 16050000 492832999.74 243.046197 239.633887 10.Dec.2018 EUR 30.36993 16050000 487437384.83 240.385291 237.011089 07.Dec.2018 EUR 30.946508 16050000 496691456.51 244.949045 241.509588 06.Dec.2018 EUR 30.84458 16350000 504308879.64 244.14226 240.708213 05.Dec.2018 EUR 31.624029 16350000 517052871.17 250.311786 246.781674 04.Dec.2018 EUR 31.885935 16350000 521335040.26 252.384835 248.831436 03.Dec.2018 EUR 32.239793 16350000 527120629.67 255.185706 251.596594 30.Nov.2018 EUR 31.850728 16350000 520759415.84 252.106163 248.556221 29.Nov.2018 EUR 32.008132 16350000 523332974.08 253.352054 249.785621 28.Nov.2018 EUR 31.850435 16350000 520754621.6 252.103844 248.550793 27.Nov.2018 EUR 31.875271 16350000 521160693.18 252.300427 248.74262 26.Nov.2018 EUR 31.920544 16350000 521900906.44 252.658774 249.095722 23.Nov.2018 EUR 31.474139 16350000 514602185.19 249.125371 245.600837 22.Nov.2018 EUR 31.308845 16350000 511899620.15 247.817029 244.306576 21.Nov.2018 EUR 31.509507 16350000 515180451.27 249.405317 245.869536 20.Nov.2018 EUR 31.141203 16350000 509158674.57 246.490102 242.991677 19.Nov.2018 EUR 31.656499 16350000 517583774.48 250.568794 247.07043 16.Nov.2018 EUR 31.888239 16500000 526155939.5 252.403072 248.879487 15.Nov.2018 EUR 31.880952 16500000 526035722.17 252.345393 248.817551 14.Nov.2018 EUR 32.187902 16500000 531100385.54 254.774976 251.21339 13.Nov.2018 EUR 32.22645 16500000 531736439.6 255.080093 251.507851 12.Nov.2018 EUR 32.052575 16500000 528867497.84 253.703831 250.152841 09.Nov.2018 EUR 32.462632 16500000 535633431.07 256.94953 253.345765 08.Nov.2018 EUR 32.658591 16500000 538866758.12 258.500593 254.878728 07.Nov.2018 EUR 32.699597 16500000 539543352.33 258.825165 255.194679 06.Nov.2018 EUR 32.297339 16500000 532906100.68 255.641197 252.05103 05.Nov.2018 EUR 32.235839 16500000 531891345.85 255.154409 251.567531 02.Nov.2018 EUR 32.456477 16650000 540400342.22 256.900812 253.286931 01.Nov.2018 EUR 32.251901 16650000 536994165.3 255.281544 251.685841 31.Oct.2018 EUR 32.006671 16650000 532911083.02 253.34049 249.754715 30.Oct.2018 EUR 31.617752 16650000 526435578.7 250.262102 246.722782 29.Oct.2018 EUR 31.505833 16650000 524572123.64 249.376236 245.837973 26.Oct.2018 EUR 31.117433 16650000 518105275.16 246.301957 242.796951 25.Oct.2018 EUR 31.525369 16650000 524897409.36 249.530869 245.977926 24.Oct.2018 EUR 31.296486 16650000 521086498.9 247.719205 244.195393 23.Oct.2018 EUR 31.329412 16650000 521634714.27 247.979822 244.444106 22.Oct.2018 EUR 31.962746 16650000 532179723.38 252.992813 249.419376 19.Oct.2018 EUR 32.12477 16650000 534877421.33 254.275272 250.673815 18.Oct.2018 EUR 32.411414 16650000 539650047.48 256.544128 252.925438 17.Oct.2018 EUR 32.455842 16650000 540389780.33 256.895786 253.256425 16.Oct.2018 EUR 32.531525 16800000 546529624.45 257.494835 253.854027 15.Oct.2018 EUR 31.802594 16800000 534283593.24 251.725171 248.147109 12.Oct.2018 EUR 31.866577 16950000 540138473.34 252.231612 248.65759 11.Oct.2018 EUR 31.759627 16950000 538325680.51 251.385077 247.803437 10.Oct.2018 EUR 32.194152 16950000 545690888.2 254.824447 251.18036 09.Oct.2018 EUR 32.878974 17250000 567162303.28 260.244977 256.535758 08.Oct.2018 EUR 32.844949 17400000 571502120.76 259.975661 256.275375 05.Oct.2018 EUR 33.410148 17400000 581336578.84 264.449347 260.691786 04.Oct.2018 EUR 33.831827 17400000 588673792.12 267.787038 263.986199 03.Oct.2018 EUR 34.23049 17400000 595610522.18 270.942551 267.097582 02.Oct.2018 EUR 34.114314 17400000 593589067.04 270.02299 266.197 01.Oct.2018 EUR 34.359236 17400000 597850718.92 271.961607 268.145506 30.Sept.2018 EUR 34.299889 -- -- -- -- 28.Sept.2018 EUR 34.299889 17400000 596818061.21 271.491861 267.684353 27.Sept.2018 EUR 34.50373 17400000 600364902.18 273.105311 269.270085 26.Sept.2018 EUR 34.522379 17400000 600689402.58 273.252923 269.420714 25.Sept.2018 EUR 34.536563 17400000 600936194.03 273.365192 269.54321 24.Sept.2018 EUR 34.479005 17400000 599934695 272.909607 269.093487 21.Sept.2018 EUR 34.678797 17400000 603411074.24 274.491009 270.610777 20.Sept.2018 EUR 34.559409 17400000 601333712.26 273.546024 269.684498 19.Sept.2018 EUR 34.514683 17400000 600555487.23 273.192007 269.353502 18.Sept.2018 EUR 34.586581 17400000 601806506.55 273.761097 269.928917 17.Sept.2018 EUR 34.431945 17400000 599115838.29 272.537116 268.713702 14.Sept.2018 EUR 34.392822 17400000 598435101.94 272.227448 268.402001 13.Sept.2018 EUR 34.165941 17400000 594487377.41 270.43163 266.620676 12.Sept.2018 EUR 34.441129 17400000 599275652.6 271.840448 268.024185 11.Sept.2018 EUR 34.195306 17400000 594998335.45 269.900191 266.110451 10.Sept.2018 EUR 34.132277 17400000 593901622.85 269.40271 265.612589 07.Sept.2018 EUR 33.932433 17400000 590424330.27 267.825361 264.051946 06.Sept.2018 EUR 33.988247 17400000 591395501.88 268.265895 264.488874 05.Sept.2018 EUR 34.243384 17400000 595834875.51 270.279666 266.478793 04.Sept.2018 EUR 34.51446 17400000 600551612.54 272.419242 268.571809 03.Sept.2018 EUR 34.725777 17400000 604228532.37 274.087147 270.202973 31.Aug.2018 EUR 34.790709 17400000 605358341.11 274.599649 270.709297 30.Aug.2018 EUR 35.026029 17400000 609452918.52 276.457006 272.516834 29.Aug.2018 EUR 35.19828 17400000 612450085.03 277.816567 273.84829 28.Aug.2018 EUR 35.075304 17400000 610310291.42 276.845929 272.879136 24.Aug.2018 EUR 34.771661 17400000 605026902.03 274.449305 270.504894 23.Aug.2018 EUR 34.720156 17400000 604130714.38 274.042781 270.107109 22.Aug.2018 EUR 34.666155 17400000 603191103.35 273.616556 269.680517 21.Aug.2018 EUR 34.59769 17400000 601999810.69 273.076169 269.148985 20.Aug.2018 EUR 34.39619 17400000 598493706.29 271.485749 267.584989 17.Aug.2018 EUR 34.130093 17400000 593863627.55 269.385472 265.504272 16.Aug.2018 EUR 34.264559 17400000 596203328.72 270.446798 266.549879 15.Aug.2018 EUR 34.128872 17400000 593842389.8 269.375834 265.511071 14.Aug.2018 EUR 34.470202 17400000 599781523.19 272.069918 268.133535 13.Aug.2018 EUR 34.618144 17400000 602355721.53 273.23761 269.294211 10.Aug.2018 EUR 34.71261 17400000 603999425.59 273.983221 270.020499 09.Aug.2018 EUR 35.070632 17400000 610229000.52 276.809053 272.77234 08.Aug.2018 EUR 34.966796 17400000 608422243.89 275.989486 271.932453 07.Aug.2018 EUR 35.027351 17400000 609475924.52 276.467441 272.397671 06.Aug.2018 EUR 34.823524 17400000 605929334.02 274.858654 270.816626 03.Aug.2018 EUR 34.703467 17400000 603840333.62 273.911056 269.862934 02.Aug.2018 EUR 34.568214 17400000 601486928.85 272.843518 268.808288 01.Aug.2018 EUR 34.767689 17400000 604957804.11 274.417954 270.341968 31.Jul.2018 EUR 34.784145 17400000 605244135.12 274.54784 270.449377 30.Jul.2018 EUR 34.839862 17400000 606213605.88 274.987608 270.911267 27.Jul.2018 EUR 35.003273 17400000 609056962.28 276.277395 272.174218 26.Jul.2018 EUR 34.911644 17400000 607462621.43 275.554177 271.478027 25.Jul.2018 EUR 34.649584 17400000 602902774.5 273.485763 269.455586 24.Jul.2018 EUR 34.707538 17400000 603911164.35 273.943188 269.88817 23.Jul.2018 EUR 34.564421 17400000 601420920.66 272.81358 268.789227 20.Jul.2018 EUR 34.662137 17400000 603121199.07 273.584843 269.543956 19.Jul.2018 EUR 34.629042 17400000 602545333.97 273.323627 269.276092 18.Jul.2018 EUR 34.729018 17400000 604284925.37 274.112728 270.043616 17.Jul.2018 EUR 34.610008 17400000 602214144.96 273.173393 269.126762 16.Jul.2018 EUR 34.525238 17400000 600739152.18 272.504312 268.463817 13.Jul.2018 EUR 34.428329 17400000 599052924.89 271.739419 267.690185 12.Jul.2018 EUR 34.509005 17400000 600456687.35 272.376187 268.328769 11.Jul.2018 EUR 34.308813 17700000 607265996.97 270.796091 266.770126 10.Jul.2018 EUR 34.545919 17700000 611462770.98 272.667545 268.586874 09.Jul.2018 EUR 34.36386 17700000 608240331.06 271.230571 267.160334 06.Jul.2018 EUR 34.154971 17700000 604542989.88 269.581831 265.519498 05.Jul.2018 EUR 33.966871 17700000 601213617.65 268.097176 264.048741 04.Jul.2018 EUR 33.795477 19500000 659011801.53 266.74438 262.721456 03.Jul.2018 EUR 33.931062 19500000 661655728.19 267.814539 263.786535 02.Jul.2018 EUR 33.635927 19500000 655900585.79 265.485068 261.521426 30.Jun.2018 EUR 33.991776 -- -- -- -- 29.Jun.2018 EUR 33.991776 19500000 662839643.43 268.293749 264.298822 28.Jun.2018 EUR 33.694631 19500000 657045296.78 265.948413 261.996843 27.Jun.2018 EUR 34.140652 19800000 675984927.71 269.468813 265.491064 26.Jun.2018 EUR 34.034254 21000000 714719352.18 268.629024 264.689632 25.Jun.2018 EUR 34.056047 21000000 715177004.07 268.801034 264.849067 22.Jun.2018 EUR 34.506867 21450000 740172298.46 272.359312 268.338209 21.Jun.2018 EUR 34.320874 22350000 767071534.24 270.891287 266.899135 20.Jun.2018 EUR 34.654113 24750000 857689298.47 273.52151 269.487478 19.Jun.2018 EUR 34.584189 26100000 902647349.1 272.969607 268.92676 18.Jun.2018 EUR 34.844695 26100000 909446540.65 275.025755 270.980719 15.Jun.2018 EUR 35.094388 26250000 921227689.44 276.996557 272.913245 14.Jun.2018 EUR 35.435947 26250000 930193630.12 279.692449 275.569178 13.Jun.2018 EUR 35.669775 26250000 936331598.22 277.129055 272.997083 12.Jun.2018 EUR 35.613035 26400000 940184145.85 276.688225 272.565978 11.Jun.2018 EUR 35.446082 26400000 935776572.23 275.391118 271.256967 08.Jun.2018 EUR 35.178918 26400000 928723436.2 273.315442 269.248494 07.Jun.2018 EUR 35.393994 26400000 934401452.42 274.986431 270.894969 06.Jun.2018 EUR 35.554601 26550000 943974659.13 276.234234 272.130442 05.Jun.2018 EUR 35.453603 26550000 941293160.61 275.449551 271.357723 04.Jun.2018 EUR 35.487728 26550000 942199192.12 275.714678 271.611441 01.Jun.2018 EUR 35.335644 28200000 996465172.9 274.533093 270.48019 31.May.2018 EUR 34.928353 28800000 1005936559.03 271.368728 267.360466 30.May.2018 EUR 34.960522 28950000 1012107119.47 271.618659 267.60011 29.May.2018 EUR 34.834961 28950000 1008472128.89 270.643138 266.645142 25.May.2018 EUR 35.740312 28950000 1034682043.76 277.677078 273.598668 24.May.2018 EUR 35.735182 28950000 1034533546.74 277.637222 273.541904 23.May.2018 EUR 35.819029 28950000 1036960916.41 278.288654 274.176163 22.May.2018 EUR 36.201275 28950000 1048026914.3 281.258436 277.096562 21.May.2018 EUR 35.972336 28950000 1041399139.07 279.479741 275.397338 18.May.2018 EUR 35.835147 28800000 1032052226 278.413879 274.384467 17.May.2018 EUR 36.081455 28800000 1039145919.89 280.327519 276.303745 16.May.2018 EUR 35.844082 28800000 1032309575.31 278.483298 274.494483 15.May.2018 EUR 35.928539 28800000 1034741939.24 279.13947 275.132768 14.May.2018 EUR 36.0665 28800000 1038715224.22 280.211329 276.237926 11.May.2018 EUR 36.077942 29100000 1049868141.03 280.300226 276.347398 10.May.2018 EUR 36.028867 29100000 1048440050.59 279.918948 276.032332 09.May.2018 EUR 36.088809 29100000 1050184368.65 280.384655 276.522246 08.May.2018 EUR 35.960992 29250000 1051859023.46 279.391607 275.537304 04.May.2018 EUR 35.782206 29250000 1046629550.92 278.002565 274.194119 03.May.2018 EUR 35.662592 29250000 1043130821.1 277.073249 273.298137 02.May.2018 EUR 35.903771 29250000 1050185323.77 278.94704 275.157836 01.May.2018 EUR 35.543552 29250000 1039648898.16 276.148391 272.489966 30.Apr.2018 EUR 35.549257 29250000 1039815785.72 276.192715 272.489966 27.Apr.2018 EUR 35.497624 29250000 1038305511.36 275.791563 272.097846 26.Apr.2018 EUR 35.398455 29250000 1035404818.27 275.02109 271.324203 25.Apr.2018 EUR 35.256832 29250000 1031262336.86 273.920779 270.226599 24.Apr.2018 EUR 35.524125 29250000 1039080674.38 275.997457 272.295504 23.Apr.2018 EUR 35.61573 29250000 1041760116.64 276.709164 272.986733 20.Apr.2018 EUR 35.515248 29250000 1038821012.51 275.928489 272.229736 19.Apr.2018 EUR 35.59814 29250000 1041245595.15 276.572502 272.884656 18.Apr.2018 EUR 35.598707 29250000 1041262189.5 276.576907 272.894387 17.Apr.2018 EUR 35.418667 29250000 1035996027.73 275.178123 271.497294 16.Apr.2018 EUR 35.193312 29250000 1029404398.17 273.427273 269.777326 13.Apr.2018 EUR 35.269978 29250000 1031646864.57 274.022914 270.36051 12.Apr.2018 EUR 35.241567 29250000 1030815844.65 273.80218 270.132593 11.Apr.2018 EUR 34.99892 29250000 1023718411.61 271.916984 268.322557 10.Apr.2018 EUR 35.194749 29250000 1029446436.05 273.438438 269.821912 09.Apr.2018 EUR 34.935419 29250000 1021861026.24 271.423626 267.831742 06.Apr.2018 EUR 34.834001 29250000 1018894548.1 270.635679 267.064416 05.Apr.2018 EUR 34.907384 29550000 1031513214.32 271.205814 267.610534 04.Apr.2018 EUR 34.142261 29550000 1008903815.08 265.261346 261.759678 03.Apr.2018 EUR 34.415263 29550000 1016971036.37 267.38238 263.839808 31.Mar.2018 EUR 34.694505 29549751.67 -- -- -- 30.Mar.2018 EUR 34.694505 29549751.67 -- 269.551894 265.965046 29.Mar.2018 EUR 34.694505 29550000 1025222642.84 269.551894 265.965046 28.Mar.2018 EUR 34.487917 29550000 1019117960.85 267.94685 264.389405 27.Mar.2018 EUR 34.537549 29550000 1020584584.25 268.332456 264.791613 26.Mar.2018 EUR 34.178812 29550000 1009983915.46 265.545322 262.028647 23.Mar.2018 EUR 34.44796 29550000 1017937211.85 267.636412 264.114773 22.Mar.2018 EUR 34.685969 29550000 1024970401.48 269.485575 265.987257 21.Mar.2018 EUR 35.182187 29850000 1050188290.34 273.34084 269.788428 20.Mar.2018 EUR 35.156939 30300000 1065255281.02 273.14468 269.589342 19.Mar.2018 EUR 35.045429 30300000 1061876520.47 272.278326 268.739129 16.Mar.2018 EUR 35.226907 30300000 1067375304.61 273.688283 270.113336 15.Mar.2018 EUR 35.336777 30150000 1065403851.84 274.541895 270.967003 14.Mar.2018 EUR 35.208374 30150000 1061532483.32 273.2848 269.723651 13.Mar.2018 EUR 35.389539 30150000 1066994606.81 274.690989 271.1037 12.Mar.2018 EUR 35.645024 30150000 1074697481.62 276.674045 273.038711 09.Mar.2018 EUR 35.573219 30150000 1072532567.13 276.1167 272.492448 08.Mar.2018 EUR 35.492518 30150000 1070099447.12 275.490304 271.896741 07.Mar.2018 EUR 35.19065 30150000 1060998114.77 273.147227 269.577127 06.Mar.2018 EUR 34.942267 30150000 1053509377.15 271.219297 267.668752 05.Mar.2018 EUR 34.681746 30150000 1045654669.42 269.197152 265.676483 02.Mar.2018 EUR 34.455685 30150000 1038838928.34 267.442483 263.939287 01.Mar.2018 EUR 35.116759 30150000 1058770303.26 272.573691 269.014193 28.Feb.2018 EUR 35.605734 30150000 1073512890.23 276.369079 272.763011 27.Feb.2018 EUR 35.748029 30150000 1077803085.43 277.473562 273.864921 26.Feb.2018 EUR 35.770788 30600000 1094586135.65 277.650216 274.033427 23.Feb.2018 EUR 35.641897 30600000 1090642055.06 276.649773 273.03367 22.Feb.2018 EUR 35.497756 30600000 1086231351.38 275.530961 271.915665 21.Feb.2018 EUR 35.534692 31050000 1103352211.98 275.817656 272.194903 20.Feb.2018 EUR 35.577278 30900000 1099337895.44 276.148205 272.519617 19.Feb.2018 EUR 35.442859 30000000 1063285794.09 275.104855 271.497442 16.Feb.2018 EUR 35.536419 29550000 1050101199.01 275.831061 272.222122 15.Feb.2018 EUR 35.131977 29400000 1032880142.25 272.691812 269.121677 14.Feb.2018 EUR 34.900284 28800000 1005128179.21 270.893428 267.345947 13.Feb.2018 EUR 34.497342 28500000 983174271.45 267.765822 264.263132 12.Feb.2018 EUR 34.769535 28350000 985716340.85 269.878564 266.350457 09.Feb.2018 EUR 34.491189 28350000 977825226.73 267.718063 264.201199 08.Feb.2018 EUR 34.781117 27450000 954741685.63 269.968462 266.404043 07.Feb.2018 EUR 35.620734 26700000 951073600.06 276.485508 272.826753 06.Feb.2018 EUR 34.803554 26700000 929254901.58 270.142617 266.562279 05.Feb.2018 EUR 35.497315 26700000 947778310.66 275.527538 271.843267 02.Feb.2018 EUR 36.103538 26700000 963964458.83 280.232997 276.483692 01.Feb.2018 EUR 36.6716 26700000 979131725.55 284.642252 280.826534 31.Jan.2018 EUR 36.736828 26700000 980873309.21 285.148547 281.309743 30.Jan.2018 EUR 36.647522 26700000 978488860.09 284.45536 280.611018 29.Jan.2018 EUR 36.937263 26700000 986224922.36 286.704308 282.833105 26.Jan.2018 EUR 37.07017 26550000 984213014.25 287.735923 283.846464 25.Jan.2018 EUR 36.858782 25650000 945427780.35 286.095145 282.221509 24.Jan.2018 EUR 37.103306 25650000 951699795.29 287.993122 284.105453 23.Jan.2018 EUR 37.362233 25350000 947132616.84 290.002894 286.084683 22.Jan.2018 EUR 37.269876 25350000 944791363.56 289.286026 285.381873 19.Jan.2018 EUR 37.171392 25050000 931143380.8 288.521601 284.60403 18.Jan.2018 EUR 36.835838 25050000 922737744.86 285.917055 282.049837 17.Jan.2018 EUR 36.756779 25050000 920757331.09 285.303405 281.426241 16.Jan.2018 EUR 36.72567 24600000 903451502.66 285.061939 281.197817 15.Jan.2018 EUR 36.629838 24150000 884610598.42 284.318098 280.453276 12.Jan.2018 EUR 36.643149 24150000 884932066.99 284.421417 280.539026 11.Jan.2018 EUR 36.539365 24150000 882425685.58 283.615854 279.752459 10.Jan.2018 EUR 36.638732 23700000 868337965.94 284.387133 280.509329 09.Jan.2018 EUR 36.846628 23700000 873265093.93 286.000806 282.086248 08.Jan.2018 EUR 36.619967 23550000 862400232.17 284.24148 280.348214 05.Jan.2018 EUR 36.538307 22350000 816631175.12 283.607641 279.711068 04.Jan.2018 EUR 36.263906 22350000 810498305.75 281.477761 277.612388 03.Jan.2018 EUR 35.863736 22350000 801554510.18 278.371671 274.551422 02.Jan.2018 EUR 35.675254 22350000 797341936.71 276.908688 273.1242 29.Dec.2017 EUR 35.570516 22350000 795001040.87 276.095719 272.294851 28.Dec.2017 EUR 35.65287 22350000 796841652.28 276.734945 272.916737 27.Dec.2017 EUR 35.681903 22350000 797490526.54 276.960297 273.131991 22.Dec.2017 EUR 35.566726 22350000 794916336.43 276.066301 272.240186 21.Dec.2017 EUR 35.591662 22350000 795473649.72 276.259853 272.42071 20.Dec.2017 EUR 35.507504 22350000 793592733.9 275.606625 271.766193 19.Dec.2017 EUR 35.67001 22500000 802575243.99 276.867984 272.995785 18.Dec.2017 EUR 35.656101 22500000 802262274.09 276.760024 272.877218 15.Dec.2017 EUR 35.160746 22500000 791116800.81 272.915115 269.053545 14.Dec.2017 EUR 35.139155 22500000 790631007.31 272.747527 268.914194 13.Dec.2017 EUR 35.239141 23400000 824595921.1 273.338877 269.4988 12.Dec.2017 EUR 35.445465 23400000 829423873.73 274.939267 271.07588 11.Dec.2017 EUR 35.408789 23400000 828565671.29 274.654783 270.825783 08.Dec.2017 EUR 35.428878 23700000 839664413.68 274.810607 270.970892 07.Dec.2017 EUR 35.247408 23700000 835363581.87 273.403002 269.584781 06.Dec.2017 EUR 35.162395 23700000 833348763.25 272.743583 268.984167 05.Dec.2017 EUR 35.279281 24150000 851994649.08 273.65023 269.874528 04.Dec.2017 EUR 35.150461 24150000 848883648.42 272.651014 268.892748 01.Dec.2017 EUR 34.909337 24300000 848296900.12 270.780692 267.056403 30.Nov.2017 EUR 35.212266 24300000 855658084.48 273.130416 269.381545 29.Nov.2017 EUR 35.099954 24300000 852928891.03 272.259247 268.513842 28.Nov.2017 EUR 35.117949 24300000 853366184.49 272.398829 268.654759 27.Nov.2017 EUR 34.905711 24300000 848208800.18 270.752566 267.029173 24.Nov.2017 EUR 34.983945 24300000 850109855.85 271.359402 267.612675 23.Nov.2017 EUR 34.98723 24300000 850189704.47 271.384883 267.664409 22.Nov.2017 EUR 34.87636 24300000 847495557.91 270.5249 266.811458 21.Nov.2017 EUR 34.977587 24300000 849955384.64 271.310085 267.59456 20.Nov.2017 EUR 34.82753 24300000 846308998.19 270.146141 266.488502 17.Nov.2017 EUR 34.570188 24300000 840055573.13 268.15002 264.508979 16.Nov.2017 EUR 34.764899 24300000 844787068.34 269.660332 266.001056 15.Nov.2017 EUR 34.452037 24300000 837184516.07 267.23356 263.587027 14.Nov.2017 EUR 34.654307 24300000 842099662.67 268.802505 265.136938 13.Nov.2017 EUR 34.625591 24450000 846595707.16 268.579764 264.916956 10.Nov.2017 EUR 34.885946 24450000 852961400.98 270.599255 266.898664 09.Nov.2017 EUR 34.937504 24450000 854221983.02 270.999174 267.289112 08.Nov.2017 EUR 35.409105 24450000 865752626.72 274.657234 270.895577 07.Nov.2017 EUR 35.443796 24450000 866600819.73 274.926321 271.167507 06.Nov.2017 EUR 35.663229 24450000 871965967.72 276.628394 272.854582 03.Nov.2017 EUR 35.763068 24450000 874407031.64 277.402813 273.585993 02.Nov.2017 EUR 35.663893 24450000 871982194.43 276.633544 272.819655 01.Nov.2017 EUR 35.773181 24450000 874654296.96 277.481257 273.65805 31.Oct.2017 EUR 35.552531 24450000 869259393.78 275.769744 271.972018 30.Oct.2017 EUR 35.463231 24450000 867076000.93 275.077072 271.261752 27.Oct.2017 EUR 35.365052 24450000 864675538 274.315529 270.526169 26.Oct.2017 EUR 35.314392 24450000 863436900.9 273.922575 270.124158 25.Oct.2017 EUR 35.034629 24450000 856596682.76 271.752542 267.997029 24.Oct.2017 EUR 35.242353 24450000 861675531.44 273.363792 269.576271 23.Oct.2017 EUR 35.283358 24750000 873263127.1 273.681854 269.899445 20.Oct.2017 EUR 35.281726 24750000 873222725.02 273.669195 269.867211 19.Oct.2017 EUR 35.157838 24750000 870156496.1 272.708235 268.916513 18.Oct.2017 EUR 35.505079 24750000 878750721.19 275.401674 271.590591 17.Oct.2017 EUR 35.35028 24450000 864314346.76 274.200947 270.41467 16.Oct.2017 EUR 35.448938 24450000 866726539.76 274.966206 271.185859 13.Oct.2017 EUR 35.36944 24450000 864782821.95 274.349565 270.559076 12.Oct.2017 EUR 35.384778 24450000 865157832.76 274.468537 270.684153 11.Oct.2017 EUR 35.390362 24450000 865294358.68 274.511851 270.70836 10.Oct.2017 EUR 35.318127 24300000 858230494.66 273.951546 270.178069 09.Oct.2017 EUR 35.299162 24300000 857769639.19 273.804441 270.022167 06.Oct.2017 EUR 35.270593 24150000 851784844.18 273.58284 269.762616 05.Oct.2017 EUR 35.393276 24150000 854747628.59 274.534454 270.690175 04.Oct.2017 EUR 35.381913 24150000 854473206.26 274.446314 270.615123 03.Oct.2017 EUR 35.513755 24150000 857657194.2 275.468971 271.608978 02.Oct.2017 EUR 35.429081 24000000 850297948.61 274.812182 270.957853 29.Sept.2017 EUR 35.272017 24000000 846528427.58 273.593886 269.755299 28.Sept.2017 EUR 35.094549 24000000 842269183.99 272.217323 268.391406 27.Sept.2017 EUR 34.951214 24000000 838829140.52 271.105518 267.284071 26.Sept.2017 EUR 34.860079 24000000 836641884.64 270.398613 266.597979 25.Sept.2017 EUR 34.833209 23850000 830772036.01 270.190191 266.38068 22.Sept.2017 EUR 34.901381 23850000 832397944.26 270.71898 266.897688 21.Sept.2017 EUR 34.82089 23850000 830478244.78 270.094636 266.284421 20.Sept.2017 EUR 34.840675 23850000 830950092.69 270.248102 266.429029 19.Sept.2017 EUR 34.873407 23850000 831730777.8 270.501994 266.676219 18.Sept.2017 EUR 34.739614 23850000 828539817.08 269.464204 265.644431 15.Sept.2017 EUR 34.592698 23850000 825035852.66 268.324623 264.516807 14.Sept.2017 EUR 34.685652 23850000 827252800.23 269.045638 265.141197 13.Sept.2017 EUR 34.809432 23700000 824983548.45 269.047034 265.186352 12.Sept.2017 EUR 34.8838 23100000 805815792.73 269.621835 265.765558 11.Sept.2017 EUR 34.754402 23100000 802826703.07 268.621699 264.787137 08.Sept.2017 EUR 34.355269 22200000 762686975.84 265.536744 261.737287 07.Sept.2017 EUR 34.288439 21600000 740630302.78 265.020205 261.289428 06.Sept.2017 EUR 34.056906 21600000 735629175.22 263.230654 259.528083 05.Sept.2017 EUR 34.043381 21600000 735337034.64 263.126117 259.433938 04.Sept.2017 EUR 33.967941 21450000 728612345.23 262.543031 258.860445 01.Sept.2017 EUR 34.146212 21450000 732436254.48 263.920913 260.12149 31.Aug.2017 EUR 33.950946 21450000 728247805.1 262.411674 258.598992 30.Aug.2017 EUR 33.686961 21450000 722585316.76 260.371297 256.597112 29.Aug.2017 EUR 33.3488 21450000 715331776.97 257.757602 254.017356 25.Aug.2017 EUR 33.966939 21450000 728590850.58 262.535286 258.896518 24.Aug.2017 EUR 34.018329 21450000 729693161.95 262.932487 259.15909 23.Aug.2017 EUR 34.026113 21450000 729860141.06 262.99265 259.119059 22.Aug.2017 EUR 34.228407 21450000 734199332.56 264.556209 260.590429 21.Aug.2017 EUR 33.971328 21450000 728684990.69 262.569209 258.573476 18.Aug.2017 EUR 34.080895 21300000 725923071.1 263.416068 259.429125 17.Aug.2017 EUR 34.318231 21300000 730978338.06 265.250472 260.692597 16.Aug.2017 EUR 34.409149 21300000 732914882.9 265.95319 261.361574 15.Aug.2017 EUR 34.156338 21300000 727530019.71 263.999178 259.395947 14.Aug.2017 EUR 34.101637 21300000 726364879.03 263.576386 258.957869 11.Aug.2017 EUR 33.651794 21300000 716783229.13 260.099486 255.542724 10.Aug.2017 EUR 34.003243 21300000 724269094.27 262.815885 258.206999 09.Aug.2017 EUR 34.191716 21300000 728283569.22 264.27262 259.609571 08.Aug.2017 EUR 34.433848 21300000 733440973.12 266.144092 261.442395 07.Aug.2017 EUR 34.386205 21300000 732426181.99 265.775853 261.082544 04.Aug.2017 EUR 34.307571 21300000 730751264.96 265.168079 260.478748 03.Aug.2017 EUR 33.978019 21300000 723731813.73 262.620925 257.975164 02.Aug.2017 EUR 33.917344 21300000 722439442 262.151959 257.510139 01.Aug.2017 EUR 33.976187 21300000 723692793.18 262.606765 257.945188 31.Jul.2017 EUR 33.794915 21300000 719831702.84 261.205688 256.590288 28.Jul.2017 EUR 33.80173 21300000 719976850.45 261.258362 256.615184 27.Jul.2017 EUR 34.083021 21300000 725968367.55 263.4325 258.761955 26.Jul.2017 EUR 34.074208 21300000 725780643.5 263.364384 258.69062 25.Jul.2017 EUR 33.844078 21300000 720878869.36 261.585676 256.935743 24.Jul.2017 EUR 33.736453 21300000 718586456.04 260.753827 256.14921 21.Jul.2017 EUR 33.752104 21300000 718919831.68 260.874796 256.278122 20.Jul.2017 EUR 34.117697 21300000 726706962.05 263.700516 259.046922 19.Jul.2017 EUR 34.226112 21300000 729016204.23 264.538471 259.872086 18.Jul.2017 EUR 34.035207 21300000 724949919.56 263.062939 258.41788 17.Jul.2017 EUR 34.252226 21300000 729572411.51 264.74031 260.056612 14.Jul.2017 EUR 34.163608 21300000 727684862.37 264.055369 259.377162 13.Jul.2017 EUR 34.065914 21300000 725603976.64 263.300278 258.616853 12.Jul.2017 EUR 33.982718 21300000 723831912.55 262.657244 257.976802 11.Jul.2017 EUR 33.573738 21300000 715120631.16 259.49618 254.885616 10.Jul.2017 EUR 33.668467 21300000 717138349.76 260.228354 255.617363 07.Jul.2017 EUR 33.437616 21300000 712221227.78 258.444074 253.839632 06.Jul.2017 EUR 33.441193 21300000 712297415.01 258.471721 253.873392 05.Jul.2017 EUR 33.628588 21300000 716288936.02 259.920123 255.306908 04.Jul.2017 EUR 33.540407 21300000 714410684.41 259.23856 254.613928 03.Jul.2017 EUR 33.602632 21300000 715736067.89 259.719506 255.084754 30.Jun.2017 EUR 33.3129 21300000 709564763.73 257.480126 252.919023 29.Jun.2017 EUR 33.315147 21300000 709612650.58 257.497493 252.914504 28.Jun.2017 EUR 33.786449 21300000 719651377.06 261.140253 256.512565 27.Jun.2017 EUR 33.831887 21300000 720619186.17 261.49145 256.881217 26.Jun.2017 EUR 34.232036 21300000 729142375.31 264.584259 259.947066 23.Jun.2017 EUR 34.075371 21300000 725805422.12 263.373373 258.778297 22.Jun.2017 EUR 34.191729 21300000 728283831.95 264.27272 259.637035 21.Jun.2017 EUR 34.225422 21300000 729001478.59 264.533138 259.897676 20.Jun.2017 EUR 34.247919 21300000 729480679.15 264.70702 260.031444 19.Jun.2017 EUR 34.413075 21300000 732998502.19 265.983535 261.251975 16.Jun.2017 EUR 34.120218 21300000 726760652.44 263.720001 259.054804 15.Jun.2017 EUR 33.936969 21300000 722857441.96 262.303644 257.667998 14.Jun.2017 EUR 34.665221 21150000 733169424.47 264.184546 259.515399 13.Jun.2017 EUR 34.676055 21150000 733398569.67 264.267112 259.603474 12.Jun.2017 EUR 34.423139 20550000 707395525.56 262.339633 257.678562 09.Jun.2017 EUR 34.851097 20550000 716190053.51 265.601112 260.880123 08.Jun.2017 EUR 34.666459 20550000 712395732.69 264.193981 259.558809 07.Jun.2017 EUR 34.68975 20550000 712874383 264.371482 259.755181 06.Jun.2017 EUR 34.6522 20550000 712102713.2 264.085313 259.440787 05.Jun.2017 EUR 34.844768 20550000 716059996.79 265.552878 260.91262 02.Jun.2017 EUR 35.068419 20550000 720656021.33 267.257328 262.589609 01.Jun.2017 EUR 34.846708 20550000 716099856.89 265.567663 260.94669 31.May.2017 EUR 34.453545 20400000 702852319.39 262.571358 257.996684 30.May.2017 EUR 34.498477 20250000 698594160.44 262.913786 258.339739 26.May.2017 EUR 34.61924 19800000 685460952.41 263.834124 259.23901 25.May.2017 EUR 34.52169 19800000 683529464.8 263.090692 258.517985 24.May.2017 EUR 34.51786 19800000 683453636.22 263.061504 258.550916 23.May.2017 EUR 34.356317 19800000 680255082.16 261.830381 257.337868 22.May.2017 EUR 34.187942 19800000 676921269.93 260.54719 256.079458 19.May.2017 EUR 34.104576 19800000 675270606.45 259.911856 255.516593 18.May.2017 EUR 33.653266 19800000 666334676.38 256.472411 252.112294 17.May.2017 EUR 33.928738 19800000 671789018.75 258.57179 254.195055 16.May.2017 EUR 34.559247 19800000 684273099.6 263.376915 258.971624 15.May.2017 EUR 34.525226 19800000 683599475.37 263.11764 258.749399 12.May.2017 EUR 34.372092 19800000 680567424.47 261.950602 257.594779 11.May.2017 EUR 34.170875 19800000 676583337.56 260.417122 256.094085 10.May.2017 EUR 34.464393 19800000 682394985.54 262.654031 258.287106 09.May.2017 EUR 34.392162 19800000 680964819.57 262.103556 257.741131 08.May.2017 EUR 34.276077 19650000 673524921.79 261.218869 256.905728 05.May.2017 EUR 34.411977 19650000 676195353.04 262.254567 257.964682 04.May.2017 EUR 34.230807 19650000 672635371.42 260.873866 256.640454 03.May.2017 EUR 33.850275 19650000 665157910.4 257.973821 253.808328 02.May.2017 EUR 33.967107 19500000 662358598.42 258.864201 254.713965 28.Apr.2017 EUR 33.58592 19500000 654925444.08 255.959165 251.825139 27.Apr.2017 EUR 33.583019 19500000 654868863.21 255.937057 251.809599 26.Apr.2017 EUR 33.657846 19500000 656328008.72 256.507315 252.393035 25.Apr.2017 EUR 33.537603 19500000 653983268.5 255.59094 251.470767 24.Apr.2017 EUR 33.402885 19500000 651356267.94 254.564251 250.519698 21.Apr.2017 EUR 32.429376 19500000 632372845.44 247.145113 243.239362 20.Apr.2017 EUR 32.489415 19500000 633543608.24 247.602672 243.68706 19.Apr.2017 EUR 32.311608 19500000 630076365.82 246.2476 242.410963 18.Apr.2017 EUR 32.085006 19500000 625657630.96 244.520661 240.693232 13.Apr.2017 EUR 32.446106 19350000 627832164.8 247.272613 243.407054 12.Apr.2017 EUR 32.533031 19350000 629514158.4 247.935071 244.056424 11.Apr.2017 EUR 32.484448 19050000 618828747.59 247.564819 243.679784 10.Apr.2017 EUR 32.584858 19050000 620741560.61 248.330046 244.401623 07.Apr.2017 EUR 32.536089 19050000 619812486.73 247.958376 244.03893 06.Apr.2017 EUR 32.501935 19050000 619161871.31 247.698087 243.78651 05.Apr.2017 EUR 32.455596 19050000 618279109.66 247.344937 243.447015 04.Apr.2017 EUR 32.443539 19050000 618049428.84 247.25305 243.35144 03.Apr.2017 EUR 32.345192 19050000 616175920.11 246.503545 242.640036 31.Mar.2017 EUR 32.48862 19050000 618908227.78 247.596613 243.682676 30.Mar.2017 EUR 32.239415 19050000 614160867.77 245.618032 241.809295 29.Mar.2017 EUR 32.078794 19050000 611101036.12 244.473319 240.609153 28.Mar.2017 EUR 32.056899 19050000 610683930.76 244.306457 240.428593 27.Mar.2017 EUR 31.772562 19050000 605267306.35 242.139517 238.291819 24.Mar.2017 EUR 31.915399 18750000 598413732 243.149495 239.360466 23.Mar.2017 EUR 31.830303 18750000 596818193.77 242.579563 238.744538 22.Mar.2017 EUR 31.49838 18750000 590594633.73 240.049969 236.247384 21.Mar.2017 EUR 31.677797 18750000 593958702.57 241.41731 237.606326 20.Mar.2017 EUR 31.917589 18750000 598454799.41 243.244771 239.410168 17.Mar.2017 EUR 31.955552 18750000 599166616.69 243.534088 239.682688 16.Mar.2017 EUR 31.802592 17850000 567676270.74 242.368376 238.50499 15.Mar.2017 EUR 31.569492 17250000 544573748.17 240.514181 236.688419 14.Mar.2017 EUR 31.434504 17250000 542245195.38 239.485766 235.683956 13.Mar.2017 EUR 31.509996 17250000 543547433.01 240.060907 236.244873 10.Mar.2017 EUR 31.474898 17250000 542942000.39 239.79351 235.980088 09.Mar.2017 EUR 31.365809 17250000 541060208.16 238.962409 235.211845 08.Mar.2017 EUR 31.156477 17250000 537449244.61 237.3676 233.798078 07.Mar.2017 EUR 31.081946 17250000 536163563.02 236.799773 233.238774 06.Mar.2017 EUR 31.177328 17250000 537808908.65 237.526454 233.951757 03.Mar.2017 EUR 31.23851 16950000 529492756.41 237.992573 234.411668 02.Mar.2017 EUR 31.271818 16950000 530057315.13 238.246332 234.664613 01.Mar.2017 EUR 31.222306 14550000 454284559.2 237.869122 234.287302 28.Feb.2017 EUR 30.704453 14550000 446749794.61 233.923826 230.402008 27.Feb.2017 EUR 30.637357 14550000 445773556.81 233.412651 229.896194 24.Feb.2017 EUR 30.521838 14550000 444092753.33 232.532562 229.02327 23.Feb.2017 EUR 30.890949 14550000 449463315.4 235.344658 231.79543 22.Feb.2017 EUR 30.851926 14550000 448895534.91 235.047359 231.497098 21.Feb.2017 EUR 30.90622 14550000 449685501.74 235.461001 231.901569 20.Feb.2017 EUR 30.748123 14550000 447385191.01 234.256529 230.713655 17.Feb.2017 EUR 30.705197 14550000 446760627.81 233.929494 230.383467 16.Feb.2017 EUR 30.797712 14550000 448106717.72 234.634326 231.073617 15.Feb.2017 EUR 30.804982 14550000 448212497.94 234.689713 231.120738 14.Feb.2017 EUR 30.771543 14550000 447725959.34 234.434956 230.870033 13.Feb.2017 EUR 30.647175 14550000 445916403.57 233.48745 229.93544 10.Feb.2017 EUR 30.291664 14550000 440743713.49 230.778967 227.26699 09.Feb.2017 EUR 30.266255 14550000 440374010.86 230.585387 227.071598 08.Feb.2017 EUR 30.069418 14550000 437510037.03 229.085772 225.596434 07.Feb.2017 EUR 29.937487 14550000 435590449.79 228.080647 224.602989 06.Feb.2017 EUR 29.85307 14550000 434362180.02 227.437511 223.96726 03.Feb.2017 EUR 30.237562 14550000 439956529.22 230.366787 226.844382 02.Feb.2017 EUR 30.150994 14550000 438696964.87 229.707264 226.192285 01.Feb.2017 EUR 30.089841 14550000 437807195.52 229.241366 225.73512 31.Jan.2017 EUR 29.837945 14550000 434142112.91 227.32228 223.844275 30.Jan.2017 EUR 30.058312 14550000 437348451.05 229.00116 225.491941 27.Jan.2017 EUR 30.506429 14550000 443868555.95 232.415168 228.846404 26.Jan.2017 EUR 30.520211 14550000 444069073.17 232.520167 228.944848 25.Jan.2017 EUR 30.566287 14550000 444739475.87 232.8712 229.282226 24.Jan.2017 EUR 30.295095 13950000 422616579.21 230.805106 227.252099 23.Jan.2017 EUR 30.156038 13800000 416153335.14 229.745692 226.208823 20.Jan.2017 EUR 30.218075 13800000 417009435.88 230.218324 226.667429 19.Jan.2017 EUR 30.197406 13800000 416724214.53 230.060856 226.510289 18.Jan.2017 EUR 30.114362 13800000 415578208.08 229.42818 225.88503 17.Jan.2017 EUR 30.022561 13800000 414311351.77 228.728789 225.196335 16.Jan.2017 EUR 30.016867 13800000 414232771.99 228.685408 225.150974 13.Jan.2017 EUR 30.195822 13800000 416702353.2 230.048789 226.486001 12.Jan.2017 EUR 29.89284 13800000 412521197.25 227.740501 224.210975 11.Jan.2017 EUR 30.106536 13800000 415470202.8 229.368557 225.813495 10.Jan.2017 EUR 29.990891 13800000 413874301.22 228.487509 224.942067 09.Jan.2017 EUR 30.044727 13800000 414617233.8 228.897662 225.345092 06.Jan.2017 EUR 30.246341 13800000 417399516.91 230.433671 226.852824 05.Jan.2017 EUR 30.26081 13800000 417599181.86 230.543904 226.962582 04.Jan.2017 EUR 30.190942 13800000 416635001.74 230.01161 226.438019 03.Jan.2017 EUR 30.248632 13800000 417431126.92 230.451125 226.868045 30.Dec.2016 EUR 29.717032 13800000 410095054.72 226.401096 222.870978 29.Dec.2016 EUR 29.713636 13800000 410048177.38 226.375224 222.870978 28.Dec.2016 EUR 29.70473 13800000 409925287.63 226.307373 222.80144 23.Dec.2016 EUR 29.643817 13800000 409084679.51 225.843303 222.342052 22.Dec.2016 EUR 29.503408 14100000 415998054.33 224.773588 221.287547 21.Dec.2016 EUR 29.642501 14100000 417959269.94 225.833277 222.331373 20.Dec.2016 EUR 29.555316 14100000 416729967.91 225.169053 221.685282 19.Dec.2016 EUR 29.396443 14100000 414489857.46 223.958669 220.495395 16.Dec.2016 EUR 29.364716 13800000 405233084.34 223.716955 220.25536 15.Dec.2016 EUR 29.233805 14100000 412196652.65 222.719601 219.258246 14.Dec.2016 EUR 29.054339 14100000 409666187.57 220.886834 217.453959 13.Dec.2016 EUR 29.251105 14100000 412440587.91 222.382755 218.926526 12.Dec.2016 EUR 28.941585 14100000 408076360.87 220.029617 216.604939 09.Dec.2016 EUR 28.937719 14400000 416703160.39 220.000225 216.573014 08.Dec.2016 EUR 28.754279 14400000 414061627.39 218.605615 215.196532 07.Dec.2016 EUR 28.461163 14400000 409840760.14 216.377188 213.021638 06.Dec.2016 EUR 28.135336 14400000 405148849.29 213.900075 210.582328 05.Dec.2016 EUR 27.76651 14400000 399837751.3 211.096059 207.827624 02.Dec.2016 EUR 27.547556 14550000 400816951.01 209.431452 206.18396 01.Dec.2016 EUR 27.736385 14550000 403564415.78 210.867033 207.592629 30.Nov.2016 EUR 27.921625 14550000 406259653.98 212.275328 208.979106 29.Nov.2016 EUR 27.787795 14850000 412648758.56 211.25788 207.979224 28.Nov.2016 EUR 27.639626 14850000 410448450.45 210.131418 206.871002 25.Nov.2016 EUR 27.852099 14850000 413603671.74 211.746753 208.469698 24.Nov.2016 EUR 27.79647 14850000 412777581.58 211.323832 208.053924 23.Nov.2016 EUR 27.718233 14850000 411615770.08 210.729032 207.466621 22.Nov.2016 EUR 27.788118 14850000 412653561.8 211.260335 207.990042 21.Nov.2016 EUR 27.596415 14850000 409806770.15 209.802905 206.55079 18.Nov.2016 EUR 27.566137 14850000 409357136.9 209.572715 206.334873 17.Nov.2016 EUR 27.599927 15000000 413998916.52 209.829605 206.582114 16.Nov.2016 EUR 27.539151 15000000 413087268.92 209.367553 206.124418 15.Nov.2016 EUR 27.599831 15000000 413997476.14 209.828875 206.622175 14.Nov.2016 EUR 27.391797 15000000 410876961.63 208.247288 205.054721 11.Nov.2016 EUR 27.457757 15000000 411866355.59 208.748752 205.548784 10.Nov.2016 EUR 27.622891 15000000 414343372.9 210.00419 206.785601 09.Nov.2016 EUR 27.889407 15000000 418341106.32 212.030389 208.775411 08.Nov.2016 EUR 27.73697 15000000 416054554.02 210.87148 207.634305 07.Nov.2016 EUR 27.712515 15000000 415687729.47 210.68556 207.456232 04.Nov.2016 EUR 27.368909 15000000 410533637.46 208.073281 204.878008 03.Nov.2016 EUR 27.621567 15000000 414323510.55 209.994124 206.766018 02.Nov.2016 EUR 27.626115 15000000 414391739.86 210.028701 206.800359 01.Nov.2016 EUR 27.990311 14850000 415656119.83 212.797516 209.529731 31.Oct.2016 EUR 28.210385 14850000 418924220.15 214.470638 211.163909 28.Oct.2016 EUR 28.324389 14850000 420617184.94 215.337358 212.014588 27.Oct.2016 EUR 28.307267 14850000 420362920.28 215.207187 211.872435 26.Oct.2016 EUR 28.321091 14850000 420568208.07 215.312285 211.970516 25.Oct.2016 EUR 28.366627 14850000 421244407.55 215.658467 212.313277 24.Oct.2016 EUR 28.566775 14850000 424216622.98 217.180108 213.81377 21.Oct.2016 EUR 28.512429 14850000 423409582.06 216.76694 213.403282 20.Oct.2016 EUR 28.538205 14850000 423792346.24 216.962903 213.597407 19.Oct.2016 EUR 28.496583 14850000 423174263.56 216.64647 213.289549 18.Oct.2016 EUR 28.349724 14850000 420993403.27 215.529968 212.189102 17.Oct.2016 EUR 28.014908 14850000 416021397.26 212.984516 209.690767 14.Oct.2016 EUR 28.146422 14850000 417974380.72 213.984356 210.670898 13.Oct.2016 EUR 27.839061 14850000 413410061.05 211.647631 208.373912 12.Oct.2016 EUR 28.029336 14850000 416235640.97 213.094205 209.791209 11.Oct.2016 EUR 28.041756 14850000 416420088.62 213.188629 209.884319 10.Oct.2016 EUR 28.153445 14850000 418078665.72 214.037749 210.716296 07.Oct.2016 EUR 27.8834 14850000 414068501.85 211.984721 208.698235 06.Oct.2016 EUR 28.152006 14850000 418057299.87 214.026809 210.70236 05.Oct.2016 EUR 28.215918 14850000 419006382.94 214.512703 211.180246 04.Oct.2016 EUR 28.26813 14850000 419781743.4 214.909647 211.589803 03.Oct.2016 EUR 28.17777 14850000 418439890.3 214.222681 210.911896 30.Sept.2016 EUR 28.142866 14850000 417921572.73 213.957322 210.639218 29.Sept.2016 EUR 28.006686 14850000 415899293.3 212.922008 209.627736 28.Sept.2016 EUR 28.024099 14850000 416157873.26 213.054391 209.752419 27.Sept.2016 EUR 27.797413 14850000 412791585.43 211.331001 208.059657 26.Sept.2016 EUR 27.87265 14850000 413908860.52 211.902993 208.62481 23.Sept.2016 EUR 28.191087 14850000 418637642.12 214.323924 211.003221 22.Sept.2016 EUR 28.352166 14850000 421029674.67 215.548534 212.205623 21.Sept.2016 EUR 27.917528 15000000 418762920.09 212.24418 208.952063 20.Sept.2016 EUR 27.789887 15000000 416848318.9 211.273784 208.003718 19.Sept.2016 EUR 27.851834 15000000 417777511.17 211.744739 208.469926 16.Sept.2016 EUR 27.574912 15000000 413623690.84 209.639428 206.386995 15.Sept.2016 EUR 27.683286 15000000 415249294.1 210.463345 207.177864 14.Sept.2016 EUR 27.635358 15000000 414530371.15 209.550067 206.279313 13.Sept.2016 EUR 27.611957 15000000 414179354.78 209.372625 206.106103 12.Sept.2016 EUR 27.776472 15000000 416647085.69 210.62009 207.335051 09.Sept.2016 EUR 28.119544 15000000 421793160.58 213.221495 209.910837 08.Sept.2016 EUR 28.408289 15000000 426124336.37 215.410955 212.088009 07.Sept.2016 EUR 28.501528 15000000 427522933.27 216.117957 212.800492 06.Sept.2016 EUR 28.361756 15000000 425426351.66 215.058111 211.768192 05.Sept.2016 EUR 28.368464 15000000 425526973.28 215.108975 211.833166 02.Sept.2016 EUR 28.300041 15000000 424500617.71 214.590146 211.338292 01.Sept.2016 EUR 27.996351 15000000 419945278.34 212.287362 209.046338 31.Aug.2016 EUR 27.871018 15000000 418065281.2 211.337002 208.132876 30.Aug.2016 EUR 27.961478 15000000 419422178.38 212.022931 208.835959 26.Aug.2016 EUR 27.880985 15000000 418214788.21 211.412578 208.20523 25.Aug.2016 EUR 27.801164 15000000 417017464.65 210.807321 207.609645 24.Aug.2016 EUR 28.038728 15000000 420580930.53 212.608693 209.374803 23.Aug.2016 EUR 28.001876 15000000 420028150.17 212.329256 209.101966 22.Aug.2016 EUR 27.771642 15000000 416574642.83 210.583465 207.392432 19.Aug.2016 EUR 27.660553 15000000 414908300.24 209.741113 206.557231 18.Aug.2016 EUR 27.906288 15300000 426966207.86 211.604443 208.38256 17.Aug.2016 EUR 27.64833 15300000 423019459.81 209.64843 206.457884 16.Aug.2016 EUR 27.96978 15300000 427937642.38 212.085882 208.867273 15.Aug.2016 EUR 28.22446 15300000 431834251.09 214.017039 210.779777 12.Aug.2016 EUR 28.244055 15300000 432134050.15 214.165622 210.895185 11.Aug.2016 EUR 28.229081 15300000 431904942.37 214.052079 210.803873 10.Aug.2016 EUR 27.991717 15300000 428273279.27 212.252223 209.033292 09.Aug.2016 EUR 28.010439 15300000 428559728.5 212.394186 209.198685 08.Aug.2016 EUR 27.704659 15300000 423881287.43 210.075555 206.937143 05.Aug.2016 EUR 27.599155 15300000 422267076.02 209.275552 206.121326 04.Aug.2016 EUR 27.268816 15300000 417212899.54 206.770697 203.617466 03.Aug.2016 EUR 27.025059 15300000 413483407.75 204.922365 201.841165 02.Aug.2016 EUR 27.069331 15300000 414160772 205.258066 202.217561 01.Aug.2016 EUR 27.482676 15300000 420484950.97 208.392329 205.27376 29.Jul.2016 EUR 27.635781 15300000 422827441.71 209.553275 206.412243 28.Jul.2016 EUR 27.586613 15300000 422075179.22 209.18045 206.046457 27.Jul.2016 EUR 27.739495 15300000 424414283.62 210.339705 207.182101 26.Jul.2016 EUR 27.492413 15300000 420633920.5 208.466161 205.332831 25.Jul.2016 EUR 27.401855 14700000 402807268.69 207.779489 204.656013 22.Jul.2016 EUR 27.301672 14700000 401334581.43 207.019833 203.899191 21.Jul.2016 EUR 27.266237 14700000 400813693.66 206.751141 203.631799 20.Jul.2016 EUR 27.360368 14700000 402197417.48 207.464906 204.336697 19.Jul.2016 EUR 27.089998 14700000 398222975.35 205.414777 202.315546 18.Jul.2016 EUR 27.006081 14700000 396989404.36 204.778461 201.680603 15.Jul.2016 EUR 26.869711 14700000 394984753.83 203.744411 200.618929 14.Jul.2016 EUR 26.971173 14700000 396476252.23 204.513765 201.413417 13.Jul.2016 EUR 26.792411 14700000 393848447.61 203.15827 200.071043 12.Jul.2016 EUR 26.843084 14700000 394593339.64 203.542507 200.450366 11.Jul.2016 EUR 26.531876 14700000 390018586.68 201.182717 198.109138 08.Jul.2016 EUR 25.962213 14700000 381644531.78 196.863145 193.86309 07.Jul.2016 EUR 25.363534 15000000 380453017.11 192.323554 189.388395 06.Jul.2016 EUR 25.153772 15150000 381079651.56 190.732996 187.834283 05.Jul.2016 EUR 25.507434 15150000 386437639.19 193.414701 190.47286 04.Jul.2016 EUR 25.999721 15150000 393895773.39 197.147556 194.147556 01.Jul.2016 EUR 26.382247 15150000 399691052.41 200.048128 197.002052 30.Jun.2016 EUR 26.023529 15150000 394256464.71 197.328084 194.32167 29.Jun.2016 EUR 25.872819 15150000 391973218.25 196.185299 193.195832 28.Jun.2016 EUR 25.406129 15150000 384902866.9 192.646538 189.723775 27.Jun.2016 EUR 24.810194 15150000 375874439.18 188.127754 185.250328 24.Jun.2016 EUR 26.048503 15150000 394634828.13 197.517454 194.442473 23.Jun.2016 EUR 28.01138 15150000 424372416.15 212.401322 209.066834 22.Jun.2016 EUR 27.529493 15150000 417071822.57 208.747327 205.464878 21.Jun.2016 EUR 27.510257 15150000 416780403.5 208.601466 205.329863 20.Jun.2016 EUR 27.465202 15150000 416097822.56 208.259829 205.010821 17.Jun.2016 EUR 26.671104 15150000 404067231.93 202.238438 199.097383 16.Jun.2016 EUR 26.194408 15150000 396845285.58 198.623805 195.515027 15.Jun.2016 EUR 27.033181 15150000 409552692.36 201.416301 198.286627 14.Jun.2016 EUR 26.891946 15300000 411446785.12 200.364001 197.320112 13.Jun.2016 EUR 27.385875 15300000 419003893.96 204.044121 200.883875 10.Jun.2016 EUR 28.046256 15300000 429107719.69 208.964426 205.759429 09.Jun.2016 EUR 28.841295 15300000 441271819.76 214.888028 211.616272 08.Jun.2016 EUR 29.095425 15300000 445160012.22 216.781476 213.476386 07.Jun.2016 EUR 29.288882 15300000 448119897.82 218.222868 214.887942 06.Jun.2016 EUR 28.858826 15300000 441540051.1 215.018647 211.721595 03.Jun.2016 EUR 28.838408 15300000 441227653.85 214.866518 211.58479 02.Jun.2016 EUR 29.050745 15300000 444476413.33 216.448579 213.106409 01.Jun.2016 EUR 28.923942 15300000 442536326.62 215.503807 212.249512 31.May.2016 EUR 29.071091 15750000 457869695.72 216.600171 213.293451 27.May.2016 EUR 29.11696 15750000 458592122.38 216.941927 213.629874 26.May.2016 EUR 29.089819 15750000 458164655.1 216.739708 213.469521 25.May.2016 EUR 28.992508 15750000 456632007.95 216.014672 212.74811 24.May.2016 EUR 28.768944 15750000 453110870.81 214.348962 211.16813 23.May.2016 EUR 28.346514 15750000 446457604.12 211.20156 208.141583 20.May.2016 EUR 28.339998 15750000 446354981.59 211.153011 208.116811 19.May.2016 EUR 27.935408 15750000 439982684.07 208.13853 205.1489 18.May.2016 EUR 28.157105 15750000 443474409.49 209.790329 206.76714 17.May.2016 EUR 27.991763 15750000 440870278.14 208.558414 205.588671 16.May.2016 EUR 27.994251 15750000 440909468.98 208.576952 205.679702 13.May.2016 EUR 27.995514 15750000 440929346.83 208.586362 205.712738 12.May.2016 EUR 27.915467 16950000 473167174.34 207.989955 205.148471 11.May.2016 EUR 28.045662 16950000 475373971.2 208.96 206.096536 10.May.2016 EUR 28.26814 16950000 479144979.47 210.617618 207.735831 09.May.2016 EUR 28.017313 17400000 487501247.24 208.74878 205.928299 06.May.2016 EUR 27.979089 17400000 486836150.91 208.463984 205.654377 05.May.2016 EUR 27.986311 17400000 486961813.71 208.517793 205.750057 04.May.2016 EUR 27.860322 17400000 484769620.1 207.579086 204.822747 03.May.2016 EUR 28.019611 17400000 487541234.13 208.765902 206.018421 29.Apr.2016 EUR 28.37237 17400000 493679250.12 211.394206 208.609983 28.Apr.2016 EUR 28.660211 17400000 498687681.11 213.538824 210.696411 27.Apr.2016 EUR 28.586575 17400000 497406413.22 212.990184 210.140057 26.Apr.2016 EUR 28.577522 17400000 497248897.96 212.922733 210.082397 25.Apr.2016 EUR 28.499614 17400000 495893285.33 212.342263 209.503135 22.Apr.2016 EUR 28.677629 17400000 498990755.68 213.668601 210.813657 21.Apr.2016 EUR 28.636677 17400000 498278194.43 213.36348 210.527088 20.Apr.2016 EUR 28.714244 17400000 499627855.05 213.941408 211.110736 19.Apr.2016 EUR 28.674753 17400000 498940710.04 213.647173 210.845147 18.Apr.2016 EUR 28.394878 17400000 494070885.4 211.561906 208.797682 15.Apr.2016 EUR 28.302353 17400000 492460951.57 210.872529 208.118526 14.Apr.2016 EUR 28.371376 17400000 493661949.87 211.3868 208.618447 13.Apr.2016 EUR 28.335303 17400000 493034275.06 211.11803 208.36802 12.Apr.2016 EUR 27.836379 17400000 484352996.19 207.400694 204.713063 11.Apr.2016 EUR 27.815219 17550000 488157109.71 207.243037 204.557117 08.Apr.2016 EUR 27.726938 17550000 486607770.32 206.585281 203.910459 07.Apr.2016 EUR 27.274394 17550000 478665627.89 203.213509 200.578104 06.Apr.2016 EUR 27.509824 17550000 482797426.02 204.967628 202.302359 05.Apr.2016 EUR 27.400379 17550000 480876655.28 204.152186 201.48652 04.Apr.2016 EUR 27.933906 17550000 490240066.63 208.127339 205.45393 01.Apr.2016 EUR 27.930716 17550000 490184066.79 208.103571 205.436662 31.Mar.2016 EUR 28.062222 17550000 492492003.72 209.083384 206.375204 30.Mar.2016 EUR 28.294339 17550000 496565661.01 210.81282 208.11757 29.Mar.2016 EUR 27.901594 17550000 489672975.51 207.886592 205.224702 28.Mar.2016 EUR 27.81645 17550000 488178702.2 207.252209 204.580769 24.Mar.2016 EUR 27.81645 17550000 488178702.2 207.252209 204.580769 23.Mar.2016 EUR 28.213807 17550000 495152323.64 210.212799 207.49998 22.Mar.2016 EUR 28.185055 17550000 494647720.43 209.998576 207.317691 21.Mar.2016 EUR 28.175496 17550000 494479966.98 209.927355 207.281198 18.Mar.2016 EUR 28.234852 17550000 495521656.42 210.369599 207.714046 17.Mar.2016 EUR 28.14937 17550000 494021460.33 209.732698 207.065805 16.Mar.2016 EUR 28.348641 17550000 497518658.8 211.217408 208.520098 15.Mar.2016 EUR 28.267877 17550000 496101251.36 210.615659 207.899333 14.Mar.2016 EUR 28.379123 17550000 498053623.38 211.44452 208.723686 11.Mar.2016 EUR 28.075598 17550000 492726745.14 209.183044 206.488821 10.Mar.2016 EUR 27.302579 17550000 479160274.26 203.423514 200.823657 09.Mar.2016 EUR 27.542406 17550000 483369238.96 205.07851 202.462206 08.Mar.2016 EUR 27.427337 17700000 485463873.21 204.221715 201.63326 07.Mar.2016 EUR 27.753128 17700000 491230374.19 206.647529 204.048064 04.Mar.2016 EUR 27.868385 17700000 493270419.99 207.505723 204.888449 03.Mar.2016 EUR 27.75425 17700000 491250236.94 206.655883 204.058482 02.Mar.2016 EUR 27.773132 17700000 491584444.24 206.796477 204.200864 01.Mar.2016 EUR 27.769654 17700000 491522887.08 206.770587 204.166092 29.Feb.2016 EUR 27.234596 17700000 482052366.86 202.786582 200.241483 26.Feb.2016 EUR 27.058408 17700000 478933824.32 201.4747 198.953156 25.Feb.2016 EUR 26.592964 17700000 470695463.2 198.009042 195.607885 24.Feb.2016 EUR 26.127824 17700000 462462500.48 194.545648 192.164268 23.Feb.2016 EUR 26.678317 17700000 472206217.72 198.644574 196.128362 22.Feb.2016 EUR 26.877772 17700000 475736573.86 200.129699 197.602608 19.Feb.2016 EUR 26.433939 17700000 467880735.25 196.824955 194.440171 18.Feb.2016 EUR 26.63928 17700000 471515262.75 198.353907 195.89021 17.Feb.2016 EUR 26.464171 17700000 468415831.78 197.05006 194.629615 16.Feb.2016 EUR 25.780097 17700000 456307733.09 191.956501 189.779275 15.Feb.2016 EUR 25.804979 17700000 456748132.24 192.14177 189.956367 12.Feb.2016 EUR 24.952158 17700000 441653206.11 185.791734 183.689746 11.Feb.2016 EUR 24.478018 17700000 433260919.47 182.261327 180.120055 10.Feb.2016 EUR 25.287341 17700000 447585940.12 188.28748 185.79933 09.Feb.2016 EUR 24.776056 17850000 442252608.72 184.480493 182.012407 08.Feb.2016 EUR 25.099848 17850000 448032298.74 186.891422 184.273308 05.Feb.2016 EUR 26.38077 17850000 470896750 196.429063 193.76742 04.Feb.2016 EUR 26.785977 17850000 478129700.2 199.446201 196.638883 03.Feb.2016 EUR 26.938929 17850000 480859897.51 200.585069 197.61086 02.Feb.2016 EUR 27.495404 17850000 490792968.54 204.728537 201.41811 01.Feb.2016 EUR 27.978952 18450000 516211668.07 208.328996 204.811631 29.Jan.2016 EUR 27.939116 18450000 515476706.36 208.03238 204.45185 28.Jan.2016 EUR 27.166652 18450000 501224737.19 202.280676 198.899878 27.Jan.2016 EUR 27.703096 18450000 511122134.77 206.274994 202.890613 26.Jan.2016 EUR 27.70291 18450000 511118697.27 206.27361 202.902666 25.Jan.2016 EUR 27.476602 18450000 506943319.04 204.588539 201.020872 22.Jan.2016 EUR 27.473549 18450000 506886983.02 204.565806 201.014049 21.Jan.2016 EUR 26.759531 18450000 493713354.4 199.249286 195.809275 20.Jan.2016 EUR 26.339638 18450000 485966337.97 196.122797 192.745822 19.Jan.2016 EUR 27.288689 18450000 503476319.5 203.189354 199.727423 18.Jan.2016 EUR 26.846623 18450000 495320206.53 199.897766 196.490929 15.Jan.2016 EUR 27.26428 17850000 486667401.06 203.007606 199.620705 14.Jan.2016 EUR 27.861402 17850000 497326027.21 207.453728 204.004826 13.Jan.2016 EUR 28.402075 18150000 515497679.29 211.479535 207.941141 12.Jan.2016 EUR 28.366293 18150000 514848232.32 211.213105 207.69355 11.Jan.2016 EUR 27.985851 18150000 507943202.59 208.380365 204.896139 08.Jan.2016 EUR 28.105054 18150000 510106730.47 209.267941 205.732909 07.Jan.2016 EUR 28.408642 18150000 515616859.3 211.528432 207.963761 06.Jan.2016 EUR 28.964793 18150000 525711005.53 215.669487 212.011777 05.Jan.2016 EUR 29.41072 18150000 533804571.78 218.989824 215.297655 04.Jan.2016 EUR 29.366308 18150000 532998496.87 218.659135 214.962134 01.Jan.2016 EUR 30.007929 18150000 544643911.36 223.436593 219.640645 31.Dec.2015 EUR 30.007929 18150000 544643911.36 223.436593 219.640645 30.Dec.2015 EUR 30.054972 18150000 545497755.6 223.786871 219.993498 29.Dec.2015 EUR 30.155824 18150000 547328214.81 224.537807 220.725813 28.Dec.2015 EUR 29.837349 18150000 541547885.94 222.166468 217.873939 24.Dec.2015 EUR 29.837349 18150000 541547885.94 222.166468 218.398139 23.Dec.2015 EUR 29.837389 18150000 541548624 222.166766 218.394007 22.Dec.2015 EUR 29.322238 18150000 532198628.29 218.330994 214.638909 21.Dec.2015 EUR 29.367558 18150000 533021181.65 218.668443 214.95782 18.Dec.2015 EUR 29.729492 18150000 539590291.79 221.363374 217.645987 17.Dec.2015 EUR 29.94796 18150000 543555490.18 222.990069 219.263202 16.Dec.2015 EUR 29.623808 18150000 537672131.34 220.576459 216.889457 15.Dec.2015 EUR 29.443576 18150000 534400908.53 219.234467 215.563688 14.Dec.2015 EUR 28.657706 18150000 520137364.6 213.382943 209.826855 11.Dec.2015 EUR 29.044307 18150000 527154174.58 216.261542 212.620344 10.Dec.2015 EUR 29.620133 18150000 537605429.73 220.549096 216.839457 09.Dec.2015 EUR 29.711446 18150000 539262745.23 220.989991 217.270344 08.Dec.2015 EUR 29.892701 18150000 542552533.62 222.338143 218.588446 07.Dec.2015 EUR 30.39434 18150000 551657284.57 226.06927 222.272294 04.Dec.2015 EUR 30.166088 18150000 547514500.53 224.371561 220.594626 03.Dec.2015 EUR 30.164224 18150000 547480667.74 224.357697 220.559018 02.Dec.2015 EUR 30.815301 18150000 559297728.69 229.200325 225.307178 01.Dec.2015 EUR 30.812409 18150000 559245232.44 229.178815 225.27536 30.Nov.2015 EUR 30.829767 18150000 559560272.9 229.307921 225.408112 27.Nov.2015 EUR 30.706828 18150000 557328942.03 228.393517 224.513831 26.Nov.2015 EUR 30.678209 18150000 556809500.55 228.180652 224.294209 25.Nov.2015 EUR 30.434461 18150000 552385484.29 226.367685 222.497063 24.Nov.2015 EUR 30.029716 18150000 545039352.23 223.357243 219.54013 23.Nov.2015 EUR 30.470641 18150000 553042150.22 226.636788 222.767602 20.Nov.2015 EUR 30.493245 18150000 553452410.71 226.804913 222.927875 19.Nov.2015 EUR 30.5459 18150000 554408085.7 227.196555 223.306837 18.Nov.2015 EUR 30.398464 18150000 551732129.64 226.099944 222.243061 17.Nov.2015 EUR 30.462184 18150000 552888639.75 226.573885 222.707697 16.Nov.2015 EUR 29.961485 17550000 525824064.47 222.849749 219.05791 13.Nov.2015 EUR 29.759848 17550000 522285349.91 221.349999 217.577433 12.Nov.2015 EUR 29.925616 17550000 525194571.72 222.58296 218.781065 11.Nov.2015 EUR 30.415766 17550000 533796709.28 226.228634 222.373444 10.Nov.2015 EUR 30.393247 17550000 533401496.64 226.061141 222.205991 09.Nov.2015 EUR 30.360777 17550000 532831638.03 225.819633 221.982519 06.Nov.2015 EUR 30.780156 17550000 540191750.98 228.938921 225.024366 05.Nov.2015 EUR 30.432171 17550000 534084602.29 226.350653 222.483745 04.Nov.2015 EUR 30.476389 17550000 534860636.72 226.67954 222.805134 03.Nov.2015 EUR 30.572379 17550000 536545263.74 227.393502 223.505147 02.Nov.2015 EUR 30.613784 17550000 537271917.4 227.701467 223.791603 30.Oct.2015 EUR 30.38327 17550000 533226395.96 225.986933 222.08574 29.Oct.2015 EUR 30.362552 17550000 532862789.64 225.832835 221.941365 28.Oct.2015 EUR 30.437069 17550000 534170561.28 226.387083 222.492748 27.Oct.2015 EUR 30.011993 17550000 526710479.11 223.225422 219.385416 26.Oct.2015 EUR 30.360361 17550000 532824338.12 225.816539 221.947252 23.Oct.2015 EUR 30.486393 17550000 535036213.7 226.753949 222.902942 22.Oct.2015 EUR 29.958334 17550000 525768767.08 222.826313 219.000951 21.Oct.2015 EUR 29.700454 17550000 521242979.53 220.908234 217.096853 20.Oct.2015 EUR 29.596808 17550000 519423982.98 220.137328 216.355811 19.Oct.2015 EUR 29.555808 17550000 518704438.48 219.832375 216.063697 16.Oct.2015 EUR 29.283521 17550000 513925802.41 217.807139 214.061592 15.Oct.2015 EUR 29.215429 17550000 512730785.41 217.300679 213.559779 14.Oct.2015 EUR 28.760231 17550000 504742065.21 213.914974 210.245847 13.Oct.2015 EUR 28.972045 17550000 508459404.88 215.490419 211.796205 12.Oct.2015 EUR 29.243278 17550000 513219533.11 217.507816 213.777488 09.Oct.2015 EUR 29.516613 17550000 518016563.72 219.540848 215.778867 08.Oct.2015 EUR 29.451211 17550000 516868757.08 219.054396 215.320957 07.Oct.2015 EUR 29.26527 17550000 513605504.88 217.67139 213.962703 06.Oct.2015 EUR 29.322665 17550000 514612781.71 218.098287 214.353864 05.Oct.2015 EUR 29.081259 17550000 510376107.29 216.302739 212.591276 02.Oct.2015 EUR 28.244113 17550000 495684185.9 210.076153 206.459198 01.Oct.2015 EUR 27.988658 17550000 491200960.82 208.176111 204.56911 30.Sept.2015 EUR 28.098005 17550000 493119990.46 208.98942 205.366569 29.Sept.2015 EUR 27.566689 17550000 483795405.2 205.037559 201.505003 28.Sept.2015 EUR 27.700204 17550000 486138590.44 206.030626 202.476864 25.Sept.2015 EUR 28.233813 17550000 495503433.84 209.999543 206.377103 24.Sept.2015 EUR 27.587359 17550000 484158158.88 205.191299 201.657703 23.Sept.2015 EUR 28.217777 17550000 495222003.31 209.880269 206.256155 22.Sept.2015 EUR 28.121132 17400000 489307702.56 209.161436 205.530605 21.Sept.2015 EUR 29.00207 17400000 504636023.07 215.713742 212.006537 18.Sept.2015 EUR 28.830524 17400000 501651129.96 214.437804 210.765899 17.Sept.2015 EUR 29.260029 17400000 509124508.57 217.632408 213.89653 16.Sept.2015 EUR 29.196825 17400000 508024766.22 217.162305 213.426229 15.Sept.2015 EUR 28.987354 17400000 504379974.71 215.604286 211.892666 14.Sept.2015 EUR 28.780116 17400000 500774028.2 214.062876 210.382775 11.Sept.2015 EUR 28.992389 17400000 504467573.93 215.641735 211.940044 10.Sept.2015 EUR 29.274402 17400000 509374610.07 217.739313 214.015039 09.Sept.2015 EUR 29.477687 17400000 512911759.84 219.251321 215.488556 08.Sept.2015 EUR 29.214715 17400000 508336050.36 217.295368 213.59475 07.Sept.2015 EUR 28.891325 18300000 528711259.54 214.890034 211.196331 04.Sept.2015 EUR 28.79226 18300000 526898365.12 214.153201 210.464722 03.Sept.2015 EUR 29.361187 18300000 537309728.83 218.384809 214.616239 02.Sept.2015 EUR 28.801804 18300000 527073020.62 214.224188 210.532717 01.Sept.2015 EUR 28.717294 18300000 525526487.9 213.595614 209.915223 31.Aug.2015 EUR 29.315362 18300000 536471140.34 218.043968 214.30137 28.Aug.2015 EUR 29.394378 18300000 537917122.54 218.631679 214.850156 27.Aug.2015 EUR 29.419873 18300000 538383683.01 218.821308 215.044936 26.Aug.2015 EUR 28.958293 16800000 486499323.79 213.339743 209.679908 25.Aug.2015 EUR 29.041409 16800000 487895682.1 213.95207 210.287034 24.Aug.2015 EUR 27.841753 16800000 467741462.74 205.114039 201.585833 21.Aug.2015 EUR 29.088117 16800000 488680381.35 214.296175 210.600797 20.Aug.2015 EUR 29.929224 16800000 502810970.3 220.492726 216.679689 19.Aug.2015 EUR 30.721584 16950000 520730857.57 226.330152 222.446771 18.Aug.2015 EUR 31.21063 16950000 529020182.09 229.933021 225.946237 17.Aug.2015 EUR 31.133629 16950000 527715019.44 229.365744 225.375701 14.Aug.2015 EUR 31.084108 16950000 526875646.04 229.000916 225.012354 13.Aug.2015 EUR 31.085693 16800000 522239643.46 229.012593 225.024606 12.Aug.2015 EUR 30.704965 16800000 515843425.7 226.207717 222.289757 11.Aug.2015 EUR 31.510605 16800000 529378176.6 232.142978 228.093313 10.Aug.2015 EUR 31.963645 16800000 536989244.53 235.480586 231.373621 07.Aug.2015 EUR 31.717333 16800000 532851210.87 233.665972 229.585461 06.Aug.2015 EUR 32.037303 16650000 533421108.27 236.023235 231.905565 05.Aug.2015 EUR 32.135635 16650000 535058329.4 236.747661 232.674945 04.Aug.2015 EUR 31.946532 16650000 531909772.87 235.354513 231.294506 03.Aug.2015 EUR 32.091195 16650000 534318412.09 236.420265 232.345331 31.Jul.2015 EUR 31.853918 16650000 530367742.46 234.672212 231.734394 30.Jul.2015 EUR 31.776809 16500000 524317361.87 234.10414 231.197273 29.Jul.2015 EUR 31.862336 16500000 525728549.36 234.734229 231.794322 28.Jul.2015 EUR 31.641827 16500000 522090160.48 233.109709 230.255655 27.Jul.2015 EUR 31.316736 16500000 516726150.75 230.714718 227.899183 24.Jul.2015 EUR 32.094866 16500000 529565290.81 236.44731 233.192293 23.Jul.2015 EUR 32.270409 16500000 532461760.85 237.740559 234.46656 22.Jul.2015 EUR 32.289947 16500000 532784132.27 237.884498 234.64507 21.Jul.2015 EUR 32.405703 16050000 520111540.52 238.737289 235.52186 20.Jul.2015 EUR 32.735374 16050000 525402760.94 241.166021 237.735567 17.Jul.2015 EUR 32.428931 16050000 520484346.93 238.908413 235.284719 16.Jul.2015 EUR 32.444154 16050000 520728674.57 239.020563 235.131598 15.Jul.2015 EUR 31.95121 16050000 512816934.92 235.388976 231.81756 14.Jul.2015 EUR 31.749059 16050000 509572409.49 233.899702 230.435165 13.Jul.2015 EUR 31.799894 16050000 510388307.64 234.27421 230.708822 10.Jul.2015 EUR 31.366833 16050000 503437683.16 231.08379 227.235018 09.Jul.2015 EUR 30.559968 16050000 490487497.74 225.139504 222.083293 08.Jul.2015 EUR 29.848958 16050000 479075782.95 219.901395 216.935658 07.Jul.2015 EUR 29.618249 16050000 475372902.51 218.20173 215.449412 06.Jul.2015 EUR 30.240111 16050000 485353795.9 222.783073 219.855704 03.Jul.2015 EUR 30.861803 16050000 495331939.68 227.363164 223.861006 02.Jul.2015 EUR 30.959171 16050000 496894707.91 228.080488 224.75039 01.Jul.2015 EUR 31.228432 16050000 501216336.55 230.064171 226.692255 30.Jun.2015 EUR 30.583461 16050000 490864553.4 225.31258 222.155693 29.Jun.2015 EUR 30.730249 16050000 493220506.65 226.393988 223.282973 26.Jun.2015 EUR 31.890082 16050000 511835821.06 234.938638 230.790082 25.Jun.2015 EUR 31.772869 15300000 486124896.27 234.075113 229.940827 24.Jun.2015 EUR 31.653054 14700000 465299899.29 233.19242 229.078953 23.Jun.2015 EUR 31.799525 14700000 467453021.59 234.271492 230.133896 22.Jun.2015 EUR 31.370704 14700000 461149353.92 231.112308 227.0337 19.Jun.2015 EUR 30.604196 14700000 449881695.05 225.465338 221.528742 18.Jun.2015 EUR 30.531165 14700000 448808137.98 224.927308 221.056099 17.Jun.2015 EUR 30.453079 14700000 447660265.89 224.352038 220.540127 16.Jun.2015 EUR 30.713981 14700000 451495528.9 226.274139 222.434795 15.Jun.2015 EUR 30.558853 14700000 449215151.06 225.13129 221.303302 12.Jun.2015 EUR 31.123397 14700000 457513946.22 229.290363 225.380759 11.Jun.2015 EUR 31.530844 14700000 463503408.76 232.292082 228.32752 10.Jun.2015 EUR 31.333578 14700000 460603599.29 230.838796 226.877823 09.Jun.2015 EUR 30.912003 14700000 454406457.31 227.732995 223.857755 08.Jun.2015 EUR 30.982932 14700000 455449107.13 228.255538 224.378507 05.Jun.2015 EUR 31.296975 14700000 460065534.14 230.569136 226.688281 04.Jun.2015 EUR 31.818186 14700000 467727343.74 234.40897 230.462474 03.Jun.2015 EUR 32.164245 14700000 472814404.19 236.958434 233.055049 02.Jun.2015 EUR 32.008233 13650000 436912392.61 235.809072 231.916568 01.Jun.2015 EUR 32.030582 13500000 432412858.32 235.973721 232.079477 29.May.2015 EUR 31.938157 13500000 431165124.86 235.292813 231.418268 28.May.2015 EUR 32.289586 13500000 435909423.65 237.881839 233.939856 27.May.2015 EUR 32.658452 13500000 440889104.93 238.538 234.59497 26.May.2015 EUR 32.286987 13500000 435874336.62 235.824812 231.902461 25.May.2015 EUR 32.803729 13500000 442850349.76 239.599106 233.510609 22.May.2015 EUR 32.803729 13500000 442850349.76 239.599106 235.529351 21.May.2015 EUR 32.878329 13500000 443857443.81 240.143986 236.06887 20.May.2015 EUR 32.868931 12900000 424009214.09 240.075343 236.022952 19.May.2015 EUR 32.897021 12900000 424371576.12 240.280513 236.243304 18.May.2015 EUR 32.45634 12900000 418686794.87 237.06177 233.115879 15.May.2015 EUR 32.341254 12750000 412350997.3 236.22118 232.355139 14.May.2015 EUR 32.321598 12750000 412100375.89 236.077612 232.204352 13.May.2015 EUR 32.03925 12750000 408500438.4 234.015336 230.19083 12.May.2015 EUR 31.936949 12600000 402405566.76 233.268128 229.423634 11.May.2015 EUR 32.289315 12600000 406845370.76 235.841816 231.951267 08.May.2015 EUR 32.236036 12600000 406174065.64 235.452665 231.608334 07.May.2015 EUR 31.765013 12600000 400239164.01 232.012304 228.314653 06.May.2015 EUR 31.520001 12600000 397152019.95 230.222731 226.552309 05.May.2015 EUR 31.584839 12600000 397968980.57 230.696309 226.991017 04.May.2015 EUR 31.899964 12600000 401939551.46 232.997988 231.609989 01.May.2015 EUR 31.899964 12600000 401939551.46 232.997988 229.325866 30.Apr.2015 EUR 31.900118 12750000 406726513.84 232.999113 229.32404 29.Apr.2015 EUR 31.899414 12750000 406717536.67 232.993971 229.311961 28.Apr.2015 EUR 32.61092 12750000 415789238.37 238.190826 234.42232 27.Apr.2015 EUR 33.025783 12750000 421078745.24 241.220993 237.399854 24.Apr.2015 EUR 32.545222 12900000 419833373.18 237.710966 233.940919 23.Apr.2015 EUR 32.372005 12900000 417598870.48 236.445786 232.783536 22.Apr.2015 EUR 32.581298 13050000 425185948.83 237.974466 234.278997 21.Apr.2015 EUR 32.694504 13050000 426663281.14 238.801325 235.137524 20.Apr.2015 EUR 32.450796 13050000 423482892.32 237.021277 233.376128 17.Apr.2015 EUR 32.127004 13050000 419257412.34 234.656293 231.045554 16.Apr.2015 EUR 32.858277 13050000 428800526.08 239.997526 236.316577 15.Apr.2015 EUR 33.19779 13050000 433231166.27 242.477336 238.755087 14.Apr.2015 EUR 33.158201 13050000 432714524.21 242.188177 238.478538 13.Apr.2015 EUR 33.339863 12900000 430084234.21 243.51504 239.831578 10.Apr.2015 EUR 33.278495 12900000 429292593.84 243.066807 239.393602 09.Apr.2015 EUR 32.964279 12900000 425239207.45 240.771767 237.134251 08.Apr.2015 EUR 32.649352 13050000 426074054.24 238.471534 234.845174 07.Apr.2015 EUR 32.633578 13050000 425868200.06 238.35632 234.728385 06.Apr.2015 EUR 32.146093 13050000 419506513.9 234.79572 231.210694 02.Apr.2015 EUR 32.146093 13050000 419506513.9 234.79572 231.210694 01.Apr.2015 EUR 32.025979 13050000 417939027.23 233.918405 230.366587 31.Mar.2015 EUR 31.854576 13050000 415702228.73 232.666474 229.126448 30.Mar.2015 EUR 31.924908 13050000 416620060.19 233.180187 229.627167 27.Mar.2015 EUR 31.497731 13050000 411045389.77 230.06007 226.571919 26.Mar.2015 EUR 31.43227 13050000 410191126.52 229.581942 226.076259 25.Mar.2015 EUR 31.880899 12900000 411263606.16 232.858737 229.305397 24.Mar.2015 EUR 32.084439 12900000 413889269.94 234.345398 230.803587 23.Mar.2015 EUR 31.823561 12750000 405750409.16 232.439939 228.922087 20.Mar.2015 EUR 31.821404 12750000 405722904.95 232.424185 228.879543 19.Mar.2015 EUR 31.631163 12750000 403297336.12 231.03466 227.525191 18.Mar.2015 EUR 31.533053 12750000 402046437.41 230.318063 226.816729 17.Mar.2015 EUR 31.520889 12750000 401891335.66 230.229217 226.725119 16.Mar.2015 EUR 31.829826 12750000 405830288.66 232.485699 228.950156 13.Mar.2015 EUR 31.525927 12750000 401955574.1 230.266015 226.756828 12.Mar.2015 EUR 31.392665 12600000 395547580.24 229.292666 225.809205 11.Mar.2015 EUR 31.317009 12600000 394594318.97 228.740073 225.273945 10.Mar.2015 EUR 30.865814 12450000 384279390.6 225.444536 221.986749 09.Mar.2015 EUR 31.011381 12450000 386091696.77 226.50776 223.057187 06.Mar.2015 EUR 31.113773 12450000 387366480.77 227.255633 223.788795 05.Mar.2015 EUR 30.931028 12450000 385091307.93 225.92086 222.435912 04.Mar.2015 EUR 30.59124 12450000 380860941.36 223.439042 220.020751 03.Mar.2015 EUR 30.616713 12300000 376585581.95 223.625097 220.223467 02.Mar.2015 EUR 30.929821 12300000 380436806.31 225.912044 222.464747 27.Feb.2015 EUR 30.865557 12300000 379646359.91 225.442666 222.054205 26.Feb.2015 EUR 30.893625 12300000 379991589.77 225.647668 222.215484 25.Feb.2015 EUR 30.835882 12300000 379281352.46 224.8965 221.482957 24.Feb.2015 EUR 30.843308 12300000 379372694.13 224.950661 221.533016 23.Feb.2015 EUR 30.556132 12300000 375840426.89 222.856189 219.477657 20.Feb.2015 EUR 30.308305 12300000 372792154.3 221.048703 217.720916 19.Feb.2015 EUR 30.294819 12300000 372626277.41 220.950345 217.51969 18.Feb.2015 EUR 30.050128 12300000 369616578.12 219.165731 215.99137 17.Feb.2015 EUR 29.71633 12300000 365510861.16 216.73123 213.533187 16.Feb.2015 EUR 29.855078 12300000 367217470.37 217.743166 214.34129 13.Feb.2015 EUR 30.064205 12000000 360770468.52 219.2684 215.879213 12.Feb.2015 EUR 29.867626 12000000 358411513.04 217.834683 214.524438 11.Feb.2015 EUR 29.288809 12000000 351465712.53 213.613175 210.3402 10.Feb.2015 EUR 29.391885 12000000 352702620.92 214.364943 211.119992 09.Feb.2015 EUR 29.037067 12000000 348444805.59 211.777135 208.633576 06.Feb.2015 EUR 29.497326 12000000 353967923.07 215.13396 211.98742 05.Feb.2015 EUR 29.550034 12000000 354600413.25 215.518377 212.381061 04.Feb.2015 EUR 29.453782 12000000 353445391.62 214.816378 211.691399 03.Feb.2015 EUR 29.382152 12000000 352585824.17 214.293957 211.165654 02.Feb.2015 EUR 28.844791 12000000 346137496.52 210.374801 207.302777 30.Jan.2015 EUR 28.868248 12000000 346418980.59 210.545881 207.469154 29.Jan.2015 EUR 28.879311 12000000 346551733.04 210.626567 207.546164 28.Jan.2015 EUR 28.766716 12000000 345200593.33 209.805374 206.734859 27.Jan.2015 EUR 28.873623 12000000 346483477.89 210.585083 207.496444 26.Jan.2015 EUR 29.238682 12000000 350864191.11 213.247582 210.11757 23.Jan.2015 EUR 28.969009 12150000 351973471.25 211.280765 208.173544 22.Jan.2015 EUR 28.667143 12150000 348305796.53 209.079155 206.026156 21.Jan.2015 EUR 28.270568 12150000 343487406.8 206.186799 203.151074 20.Jan.2015 EUR 28.200074 12150000 342630910.02 205.672663 202.64628 19.Jan.2015 EUR 28.073617 12000000 336883412.89 204.750376 201.744535 16.Jan.2015 EUR 27.762159 12000000 333145909.55 202.478801 199.496785 15.Jan.2015 EUR 27.561527 12000000 330738327.25 201.015524 198.059536 14.Jan.2015 EUR 27.32445 12000000 327893409.14 199.286441 196.358821 13.Jan.2015 EUR 27.533318 12000000 330399816.3 200.809786 197.84105 12.Jan.2015 EUR 27.099413 12000000 325192957.65 197.64517 194.730635 09.Jan.2015 EUR 26.899831 12000000 322797973.25 196.189551 193.295729 08.Jan.2015 EUR 26.992451 12150000 327958287.67 196.865068 193.947196 07.Jan.2015 EUR 26.463834 12150000 321535595.03 193.009678 190.167745 06.Jan.2015 EUR 26.370779 12150000 320404972.02 192.331004 189.488816 05.Jan.2015 EUR 26.551785 12150000 322604191.92 193.651134 190.789389 02.Jan.2015 EUR 27.104001 12150000 329313620.66 197.678632 194.743911 01.Jan.2015 EUR 26.956863 12150000 327525888.85 196.605505 193.670603 31.Dec.2014 EUR 26.956863 12150000 327525888.85 196.605505 193.670603 30.Dec.2014 EUR 26.893628 12150000 326757588.38 196.144318 193.266067 29.Dec.2014 EUR 27.089444 12150000 329136753.92 197.57247 194.649371 26.Dec.2014 EUR 27.18058 12150000 330244047.8 198.237149 195.300149 24.Dec.2014 EUR 27.18058 12150000 330244047.8 198.237149 195.300149 23.Dec.2014 EUR 27.184723 12150000 330294385.43 198.267365 195.329042 22.Dec.2014 EUR 27.011 12450000 336286950.5 197.000344 194.089414 19.Dec.2014 EUR 26.872567 12450000 334563470.22 195.990713 193.082793 18.Dec.2014 EUR 26.855519 12450000 334351215.03 195.866369 192.968855 17.Dec.2014 EUR 26.274576 12450000 327118479.56 191.629363 188.788609 16.Dec.2014 EUR 26.195056 12450000 326128459.26 191.049389 188.213117 15.Dec.2014 EUR 25.920893 12300000 318826989.46 189.049826 186.239783 12.Dec.2014 EUR 26.321138 12300000 323750002.03 191.968948 189.116794 11.Dec.2014 EUR 26.797114 12300000 329604505.49 195.440402 192.532126 10.Dec.2014 EUR 26.956466 12300000 331564542.31 196.60261 193.670528 09.Dec.2014 EUR 27.053552 12300000 332758691.88 197.310691 194.389187 08.Dec.2014 EUR 27.724649 12300000 341013187.45 202.205228 199.19902 05.Dec.2014 EUR 27.804959 12300000 342001003.53 202.790963 199.77895 04.Dec.2014 EUR 27.35549 12300000 336472527.02 199.512826 196.557291 03.Dec.2014 EUR 27.597932 12300000 339454564.33 201.281038 198.279374 02.Dec.2014 EUR 27.339737 12300000 336278770.51 199.397934 196.395106 01.Dec.2014 EUR 27.223996 12300000 334855159.56 198.553803 195.54199 28.Nov.2014 EUR 27.237831 12300000 335025332.78 198.654707 195.655361 27.Nov.2014 EUR 27.214466 12300000 334737938.4 198.484298 195.470209 26.Nov.2014 EUR 27.267875 12300000 335394864.99 197.752835 194.753909 25.Nov.2014 EUR 27.209791 12300000 334680435.89 197.331603 194.322274 24.Nov.2014 EUR 27.189395 12300000 334429558.81 197.18368 194.171232 21.Nov.2014 EUR 27.096607 12300000 333288277.22 196.51076 193.488022 20.Nov.2014 EUR 26.600015 12300000 327180192.38 192.909362 189.95188 19.Nov.2014 EUR 26.687435 12300000 328255451.41 193.543352 190.580367 18.Nov.2014 EUR 26.575117 12300000 326873941.34 192.728796 189.774877 17.Nov.2014 EUR 26.306889 12300000 323574738.84 190.783545 187.849617 14.Nov.2014 EUR 26.202525 12300000 322291066.98 190.026674 187.089536 13.Nov.2014 EUR 26.16649 12300000 321847837.4 189.76534 186.828507 12.Nov.2014 EUR 26.127748 12300000 321371310.65 189.484374 186.595863 11.Nov.2014 EUR 26.431158 12300000 325103243.43 191.684772 188.662858 10.Nov.2014 EUR 26.412626 12300000 324875301.38 191.550374 188.520173 07.Nov.2014 EUR 26.14501 12300000 321583624.31 189.609562 186.573741 06.Nov.2014 EUR 26.322602 12300000 323768009.65 190.8975 187.871687 05.Nov.2014 EUR 26.259214 12300000 322988333.17 190.437795 187.435585 04.Nov.2014 EUR 25.966474 12300000 319387630.37 188.314778 185.349717 03.Nov.2014 EUR 26.19369 12300000 322182392.85 189.9626 187.068489 31.Oct.2014 EUR 26.22915 12300000 322618556.24 190.219764 187.343259 30.Oct.2014 EUR 25.777224 12450000 320926444.15 186.942294 184.124556 29.Oct.2014 EUR 25.772134 12450000 320863074.37 186.90538 184.090208 28.Oct.2014 EUR 25.875248 12450000 322146849.28 187.653187 185.038695 27.Oct.2014 EUR 25.598808 12300000 314865344.91 185.648381 183.061314 24.Oct.2014 EUR 25.86102 12300000 318090557.62 187.550002 184.931574 23.Oct.2014 EUR 25.912858 12300000 318728153.46 187.925943 185.300352 22.Oct.2014 EUR 25.809098 12300000 317451917.38 187.173452 184.567228 21.Oct.2014 EUR 25.630272 12300000 315252347.82 185.876565 183.282567 20.Oct.2014 EUR 24.907654 12300000 306364152.1 180.635975 178.103848 17.Oct.2014 EUR 24.897437 12450000 309973091.37 180.561879 178.017068 16.Oct.2014 EUR 24.091436 12450000 299938382.84 174.716576 172.258989 15.Oct.2014 EUR 24.273878 12450000 302209793.38 176.039687 173.59457 14.Oct.2014 EUR 24.971488 12450000 310895033.09 181.098913 178.586459 13.Oct.2014 EUR 25.023661 12450000 311544585.19 181.477284 178.960888 10.Oct.2014 EUR 25.0907 12450000 312379220.79 181.963466 179.436139 09.Oct.2014 EUR 25.465559 12450000 317046215.35 184.682029 182.116018 08.Oct.2014 EUR 25.656416 12450000 319422379.46 186.066167 183.480871 07.Oct.2014 EUR 25.926474 13050000 338340498.27 188.024689 185.420356 06.Oct.2014 EUR 26.307628 13050000 343314556.16 190.788905 188.135759 03.Oct.2014 EUR 26.196985 13050000 341870654.52 189.986497 187.335999 02.Oct.2014 EUR 26.034011 13050000 339743850.6 188.804572 186.169777 01.Oct.2014 EUR 26.558929 13650000 362529386.15 192.611397 189.919913 30.Sept.2014 EUR 26.756833 13650000 365230776.77 194.046642 191.33255 29.Sept.2014 EUR 26.602206 13650000 363120124.07 192.925251 190.227401 26.Sept.2014 EUR 26.751799 13800000 369174839.68 194.010134 191.29186 25.Sept.2014 EUR 26.691813 13800000 368347028.67 193.575102 190.863898 24.Sept.2014 EUR 26.920214 13800000 371498958.93 195.231518 192.488817 23.Sept.2014 EUR 26.891161 13800000 371098032.4 195.020819 192.29269 22.Sept.2014 EUR 27.301664 13800000 376762967.78 197.99788 195.225812 19.Sept.2014 EUR 27.407566 13800000 378224413.59 198.765905 195.976793 18.Sept.2014 EUR 27.288353 13800000 376579284.45 197.901346 195.118596 17.Sept.2014 EUR 27.271678 13800000 376349159.08 197.780415 195.000968 16.Sept.2014 EUR 27.100512 13800000 373987069.13 196.53908 193.77133 15.Sept.2014 EUR 27.370073 13950000 381812530.03 198.493998 195.705892 12.Sept.2014 EUR 27.517976 13950000 383875778.89 199.566624 196.753062 11.Sept.2014 EUR 27.423912 13950000 382563585 198.88445 196.069124 10.Sept.2014 EUR 27.459367 14100000 387177075.28 199.141578 196.288971 09.Sept.2014 EUR 27.579592 14100000 388872257.87 200.013477 197.135235 08.Sept.2014 EUR 27.779537 14100000 391691476.2 201.463524 198.565533 05.Sept.2014 EUR 27.871479 14100000 392987863.48 202.130308 199.217173 04.Sept.2014 EUR 27.788178 14100000 391813322.33 201.52619 198.619734 03.Sept.2014 EUR 27.42049 14250000 390741994.19 198.859633 196.005877 02.Sept.2014 EUR 27.177092 15600000 423962649.77 197.094456 194.265213 01.Sept.2014 EUR 27.232102 16200000 441160064.53 197.493401 194.65987 29.Aug.2014 EUR 27.267615 16350000 445825512.04 197.750949 194.909245 28.Aug.2014 EUR 27.292176 16350000 446227080.81 197.929071 195.083851 27.Aug.2014 EUR 27.604844 16500000 455479933.42 200.19661 197.316386 26.Aug.2014 EUR 27.478122 16500000 453389025.48 199.277594 196.409135 22.Aug.2014 EUR 26.911775 16500000 444044303.66 195.170316 192.369614 21.Aug.2014 EUR 26.903958 16500000 443915314 195.113626 192.317857 20.Aug.2014 EUR 26.654259 16500000 439795278.02 193.302752 190.526091 19.Aug.2014 EUR 27.015548 16350000 441704217.07 193.226524 190.447248 18.Aug.2014 EUR 26.759391 16350000 437516047.56 191.394381 188.635232 15.Aug.2014 EUR 26.546391 16350000 434033500.36 189.870916 187.135645 14.Aug.2014 EUR 26.610283 16350000 435078130.4 190.327898 187.578263 13.Aug.2014 EUR 26.538772 16350000 433908926.3 189.816422 187.069553 12.Aug.2014 EUR 26.429325 14700000 388511081.97 189.033611 186.303213 11.Aug.2014 EUR 26.327818 14700000 387018939.21 188.30759 185.579011 08.Aug.2014 EUR 25.851865 14700000 380022427.78 184.903375 182.216197 07.Aug.2014 EUR 26.059247 14700000 383070939.25 186.386658 183.680448 06.Aug.2014 EUR 26.294273 14700000 386525822.33 188.067662 185.334091 05.Aug.2014 EUR 26.795224 15450000 413986222.08 191.650674 189.208095 04.Aug.2014 EUR 26.990794 15450000 417007781.34 193.049473 190.589976 01.Aug.2014 EUR 27.111301 15450000 418869613.28 193.911389 191.130681 31.Jul.2014 EUR 27.552324 15600000 429816267.7 197.06577 194.262743 30.Jul.2014 EUR 28.04372 15600000 437482043.57 200.580441 197.741764 29.Jul.2014 EUR 28.100106 15600000 438361667.77 200.983737 198.136885 28.Jul.2014 EUR 28.018742 15600000 437092383.5 200.401788 197.569003 25.Jul.2014 EUR 28.234636 15600000 440460326.11 201.945952 199.095361 24.Jul.2014 EUR 28.434455 15600000 443577499.86 203.375141 200.493354 23.Jul.2014 EUR 28.095987 15600000 438297397.75 200.954276 198.102079 22.Jul.2014 EUR 27.924922 15600000 435628786.26 199.730748 196.884763 21.Jul.2014 EUR 27.74238 14400000 399490280.44 198.425131 195.608141 18.Jul.2014 EUR 27.949158 14400000 402467875.28 199.904094 197.059268 17.Jul.2014 EUR 28.121801 14850000 417608745.73 201.138909 198.281361 16.Jul.2014 EUR 28.349961 14850000 420996924.1 202.770805 199.880758 15.Jul.2014 EUR 27.880772 14850000 414029475.39 199.414968 196.581831 14.Jul.2014 EUR 28.141987 14850000 417908515.16 201.283287 198.452461 11.Jul.2014 EUR 27.909643 14850000 414458199.74 199.621466 196.773081 10.Jul.2014 EUR 27.80261 15150000 421209546.58 198.855921 196.060692 09.Jul.2014 EUR 28.312288 15450000 437424863.71 202.501352 199.640356 08.Jul.2014 EUR 28.391641 15900000 451427105.38 203.068917 200.214723 07.Jul.2014 EUR 29.048335 15900000 461868533.89 207.765868 204.915048 04.Jul.2014 EUR 29.360246 15900000 466827916.43 209.996786 207.148365 03.Jul.2014 EUR 29.598878 15900000 470622165.84 211.703583 208.706415 02.Jul.2014 EUR 29.392194 15900000 467335898.19 210.225292 207.246928 01.Jul.2014 EUR 29.299861 15900000 465867792.37 209.564888 206.578067 30.Jun.2014 EUR 28.840714 16050000 462893465.95 206.280876 203.274909 27.Jun.2014 EUR 28.892073 16050000 463717784.97 206.648217 203.702421 26.Jun.2014 EUR 29.017929 16050000 465737761.11 207.548392 204.621393 25.Jun.2014 EUR 28.933118 15900000 460036584.76 206.941788 204.045158 24.Jun.2014 EUR 29.074729 16200000 471010610.81 207.954649 206.633944 23.Jun.2014 EUR 29.261809 16200000 474041306.7 209.292724 209.189039 20.Jun.2014 EUR 29.46348 16200000 477308389.84 210.735159 210.72191 19.Jun.2014 EUR 29.623876 16200000 479906797.37 211.882379 211.750902 18.Jun.2014 EUR 29.548679 16200000 478688609.67 211.344538 212.270155 17.Jun.2014 EUR 29.440806 16500000 485773313.61 210.572985 211.942204 16.Jun.2014 EUR 29.346711 16500000 484220734.26 209.899978 210.254545 13.Jun.2014 EUR 29.551616 16500000 487601679.42 211.365545 210.484256 12.Jun.2014 EUR 29.837917 15900000 474422886.93 213.41329 212.332413 11.Jun.2014 EUR 29.80136 15900000 473841630.57 213.151819 212.060948 10.Jun.2014 EUR 30.146475 15900000 479328966.41 215.620226 215.794388 09.Jun.2014 EUR 30.13875 15900000 479206140.78 215.564973 214.477221 06.Jun.2014 EUR 30.116596 15900000 478853887.58 215.406519 213.218651 05.Jun.2014 EUR 29.726262 15900000 472647580.57 212.614686 210.471691 04.Jun.2014 EUR 29.518658 15900000 469346676.73 211.129815 209.011002 03.Jun.2014 EUR 29.436985 15900000 468048075.42 210.545656 208.433038 02.Jun.2014 EUR 29.639938 16800000 497950966.51 211.997261 209.871255 30.May.2014 EUR 29.422065 16800000 494290700.58 210.438942 208.346101 29.May.2014 EUR 29.281414 16800000 491927766.53 209.432947 207.317958 28.May.2014 EUR 29.300206 16800000 492243462.91 209.567355 207.474628 27.May.2014 EUR 29.172976 18000000 525113569.94 208.657353 206.562259 26.May.2014 EUR 28.615907 18300000 523671112.89 204.672962 205.55636 23.May.2014 EUR 28.615907 18300000 523671112.89 204.672962 202.616724 22.May.2014 EUR 28.397429 18450000 523932566.44 203.110316 201.08747 21.May.2014 EUR 28.285212 18450000 521862162.22 202.307693 200.289723 20.May.2014 EUR 28.342855 18450000 522925683.67 201.273045 199.295564 19.May.2014 EUR 28.273186 18450000 521640282.11 200.7783 198.795035 16.May.2014 EUR 28.108704 19950000 560768656.05 199.610253 197.654567 15.May.2014 EUR 28.290229 19950000 564390076.15 200.899329 198.973585 14.May.2014 EUR 28.882856 19950000 576212985.44 205.107791 203.199051 13.May.2014 EUR 29.047013 19950000 579487921.32 206.27353 204.609651 12.May.2014 EUR 29.111451 20850000 606973765.2 206.731128 205.067652 09.May.2014 EUR 28.866606 21000000 606198731.28 204.992394 203.348808 08.May.2014 EUR 29.014849 21000000 609311841.26 206.045122 204.440886 07.May.2014 EUR 28.720194 21300000 611740143.75 203.952668 202.428376 06.May.2014 EUR 28.949139 21300000 616616671.54 205.578491 204.045181 05.May.2014 EUR 29.231963 21300000 622640830.81 207.586928 204.954368 02.May.2014 EUR 29.231963 21300000 622640830.81 207.586928 205.985116 01.May.2014 EUR 29.109404 21300000 620030321.69 206.716592 205.068716 30.Apr.2014 EUR 29.112443 21450000 624461922.08 206.738173 205.089451 29.Apr.2014 EUR 29.163341 21600000 629928167.78 207.099618 205.360743 28.Apr.2014 EUR 28.761911 21750000 625571580.66 204.248916 202.610961 25.Apr.2014 EUR 28.804188 21750000 626491101.28 204.549141 202.921999 24.Apr.2014 EUR 29.177051 21750000 634600874.06 207.196978 205.592291 23.Apr.2014 EUR 29.157264 21750000 634170502.97 207.056463 205.473061 22.Apr.2014 EUR 29.333667 21750000 638007272.08 208.309166 206.714896 21.Apr.2014 EUR 28.867941 21750000 627877726.35 205.001874 203.43292 17.Apr.2014 EUR 28.867941 21750000 627877726.35 205.001874 203.432903 16.Apr.2014 EUR 28.69631 21750000 624144749.83 203.783059 202.227355 15.Apr.2014 EUR 28.124464 21750000 611707100.46 199.72217 198.184478 14.Apr.2014 EUR 28.538185 21750000 620705542.88 202.660155 201.104905 11.Apr.2014 EUR 28.857322 21750000 627646754.2 204.926465 203.360904 10.Apr.2014 EUR 29.294364 21750000 637152419.68 208.030061 206.466644 09.Apr.2014 EUR 29.516972 21750000 641994143.25 209.610882 208.027002 08.Apr.2014 EUR 29.324345 21750000 637804515.68 208.242967 206.655569 07.Apr.2014 EUR 29.756773 21750000 647209827.8 211.313797 209.737733 04.Apr.2014 EUR 30.039416 21750000 653357299.17 213.320949 211.730045 03.Apr.2014 EUR 29.913326 21750000 650614845.38 212.425538 210.874123 02.Apr.2014 EUR 29.84403 21600000 644631054.54 211.933441 210.386835 01.Apr.2014 EUR 29.839535 21750000 649009900.95 211.901521 210.369555 31.Mar.2014 EUR 29.483538 21750000 641266954.4 209.373455 207.872061 28.Mar.2014 EUR 29.279903 21750000 636837907.28 207.927368 206.393494 27.Mar.2014 EUR 29.03643 21750000 631542358.22 206.198376 204.69893 26.Mar.2014 EUR 29.067531 21750000 632218816.98 206.419236 204.918382 25.Mar.2014 EUR 28.759664 21750000 625522704.33 204.232959 202.836753 24.Mar.2014 EUR 28.495971 21600000 615512982.98 202.360378 200.974874 21.Mar.2014 EUR 28.90658 21600000 624382144.41 205.276264 203.864896 20.Mar.2014 EUR 29.121145 21600000 629016732.93 206.799969 205.424678 19.Mar.2014 EUR 29.294943 20550000 602011093.73 208.034172 206.648081 18.Mar.2014 EUR 29.276047 20550000 601622770.22 207.899985 206.512724 17.Mar.2014 EUR 29.118853 20550000 598392438.61 206.783693 205.4114 14.Mar.2014 EUR 28.671248 20550000 589194154.31 203.605085 202.245787 13.Mar.2014 EUR 28.909177 20550000 594083598.93 205.294706 203.921919 12.Mar.2014 EUR 29.135777 20550000 598740222.72 206.903876 205.514532 11.Mar.2014 EUR 29.49793 20400000 601757774.2 209.475658 208.06905 10.Mar.2014 EUR 29.48458 20400000 601485449.56 209.380855 207.977128 07.Mar.2014 EUR 29.545469 20400000 602727570.31 209.81325 208.398516 06.Mar.2014 EUR 29.788971 20400000 607695016.37 211.542447 210.125336 05.Mar.2014 EUR 29.637728 20400000 604609669.38 210.468415 209.058601 04.Mar.2014 EUR 29.476469 20400000 601319969.26 209.323255 207.933116 03.Mar.2014 EUR 28.842866 20400000 588394481.47 204.823807 203.459997 28.Feb.2014 EUR 29.510128 20400000 602006630.34 209.56228 208.157752 27.Feb.2014 EUR 29.253898 20400000 596779524.37 207.742697 206.351446 26.Feb.2014 EUR 29.246515 20400000 596628920.25 207.690267 206.304215 25.Feb.2014 EUR 29.300012 20250000 593325261.31 207.86565 206.479892 24.Feb.2014 EUR 29.175754 20250000 590809026.01 206.984115 205.603645 21.Feb.2014 EUR 29.050214 20250000 588266837.86 206.093486 204.711602 20.Feb.2014 EUR 28.879012 20250000 584800004.85 204.878913 203.502598 19.Feb.2014 EUR 28.907 20100000 581030700.63 205.07747 203.70477 18.Feb.2014 EUR 28.891344 20100000 580716017.02 204.966401 203.581508 17.Feb.2014 EUR 28.939329 19950000 577339627.62 205.306825 203.922696 14.Feb.2014 EUR 28.760722 19800000 569462313.1 204.039717 202.667988 13.Feb.2014 EUR 28.544009 19800000 565171381.38 202.502271 201.132973 12.Feb.2014 EUR 28.529043 19800000 564875056.27 202.396097 201.022383 11.Feb.2014 EUR 28.317633 19650000 556441498.62 200.896272 199.529416 10.Feb.2014 EUR 28.043018 19350000 542632398.89 198.948047 197.588827 07.Feb.2014 EUR 27.987238 19350000 541553073.19 198.552322 197.197231 06.Feb.2014 EUR 27.90678 19200000 535810181.35 197.981522 196.64428 05.Feb.2014 EUR 27.326473 19200000 524668283.74 193.864599 192.550716 04.Feb.2014 EUR 27.277006 19200000 523718516.88 193.513661 192.193026 03.Feb.2014 EUR 27.097194 19200000 520266139.41 192.238005 190.921074 31.Jan.2014 EUR 27.422952 19200000 526520682.84 194.549058 193.199281 30.Jan.2014 EUR 27.528293 19200000 528543240.33 195.296388 193.942309 29.Jan.2014 EUR 27.522776 19200000 528437316.67 195.257248 193.900837 28.Jan.2014 EUR 27.573401 19200000 529409312.23 195.616402 194.2568 27.Jan.2014 EUR 27.238166 19200000 522972804.07 193.238115 191.880313 24.Jan.2014 EUR 27.54244 19200000 528814860.04 195.396752 194.01834 23.Jan.2014 EUR 28.125851 19200000 540016350.07 199.535696 198.130911 22.Jan.2014 EUR 28.239854 19200000 542205202.1 200.344478 198.92981 21.Jan.2014 EUR 28.38061 19050000 540650638.86 201.343055 199.917633 20.Jan.2014 EUR 28.44685 19050000 541912507.41 201.812988 200.410603 17.Jan.2014 EUR 28.578229 19050000 544415268.43 202.745041 201.357609 16.Jan.2014 EUR 28.530162 19050000 543499592.76 202.404035 200.993007 15.Jan.2014 EUR 28.631085 18900000 541127510.07 203.120022 201.693412 14.Jan.2014 EUR 28.264275 18900000 534194799.12 200.51773 199.122191 13.Jan.2014 EUR 28.316813 18900000 535187770.23 200.890455 199.501616 10.Jan.2014 EUR 28.140062 18900000 531847181.33 199.636515 198.253597 09.Jan.2014 EUR 27.995204 18900000 529109370.04 198.608836 197.201839 08.Jan.2014 EUR 27.942664 18900000 528116358.19 198.236097 196.830901 07.Jan.2014 EUR 27.82706 18900000 525931446.54 197.415957 195.976707 06.Jan.2014 EUR 27.519431 18900000 520117258.06 195.233518 193.801803 03.Jan.2014 EUR 27.5001 18900000 519751895.84 195.096376 193.646826 02.Jan.2014 EUR 27.217851 18900000 514417399.2 193.093992 191.670603 01.Jan.2014 EUR 27.347669 18900000 516870954.87 194.014971 192.619835 31.Dec.2013 EUR 27.347669 18900000 516870954.87 194.014971 192.619835 30.Dec.2013 EUR 27.323421 18900000 516412673.79 193.842947 192.436479 27.Dec.2013 EUR 27.347811 18900000 516873639.92 194.015979 192.615803 26.Dec.2013 EUR 27.093707 18900000 512071062.72 192.213266 190.806617 24.Dec.2013 EUR 27.093707 18900000 512071062.72 192.213266 190.806617 23.Dec.2013 EUR 27.075252 18900000 511722274.41 192.08234 190.706172 20.Dec.2013 EUR 26.855906 18900000 507576628.58 190.526214 189.122997 19.Dec.2013 EUR 26.722545 18900000 505056110.28 189.580099 188.195076 18.Dec.2013 EUR 26.288856 18900000 496859391.28 186.503341 185.135415 17.Dec.2013 EUR 26.072972 18900000 492779172.32 184.971776 183.614801 16.Dec.2013 EUR 26.162796 18900000 494476846.09 185.609023 184.235726 13.Dec.2013 EUR 25.948945 18900000 490435065.02 184.091881 182.724319 12.Dec.2013 EUR 26.08033 18900000 492918245.06 185.023977 183.633808 11.Dec.2013 EUR 26.335134 18900000 497734045.43 186.831655 185.414771 10.Dec.2013 EUR 26.425034 18900000 499433160.45 187.469441 186.071976 09.Dec.2013 EUR 26.437714 18900000 499672802.23 187.559398 186.161261 06.Dec.2013 EUR 26.232704 18900000 495798111.42 186.104977 184.714942 05.Dec.2013 EUR 26.11429 18900000 493560087.9 185.264902 183.8763 04.Dec.2013 EUR 26.306091 18750000 493239212.17 186.625613 185.224118 03.Dec.2013 EUR 26.40801 18300000 483266584.27 187.348666 185.938922 02.Dec.2013 EUR 26.862924 18300000 491591510.48 190.576002 189.133846 29.Nov.2013 EUR 26.904394 18450000 496386082.68 190.870207 189.419056 28.Nov.2013 EUR 26.892274 18450000 496162463.52 190.784223 189.331506 27.Nov.2013 EUR 26.78459 18450000 494175696.53 190.020271 188.575806 26.Nov.2013 EUR 26.576666 18450000 490339495.95 188.46501 187.035608 25.Nov.2013 EUR 26.657824 18450000 491836868.71 189.040532 187.60263 22.Nov.2013 EUR 26.51527 18450000 489206745.63 188.029629 186.602463 21.Nov.2013 EUR 26.437422 18450000 487770444.19 187.47758 186.04836 20.Nov.2013 EUR 26.462691 18450000 488236660.07 187.656771 186.217701 19.Nov.2013 EUR 26.629382 18450000 491312114.47 188.838839 187.399634 18.Nov.2013 EUR 26.83389 18450000 495085277.68 190.289081 188.831624 15.Nov.2013 EUR 26.6732 18450000 492120549.61 189.149569 187.691085 14.Nov.2013 EUR 26.650918 18450000 491709446.6 188.991559 187.529808 13.Nov.2013 EUR 26.51797 18450000 489256554.93 188.048775 186.605919 12.Nov.2013 EUR 26.744004 18450000 493426887.82 189.651666 188.20314 11.Nov.2013 EUR 26.816401 18450000 494762614.82 190.16506 188.711316 08.Nov.2013 EUR 26.659821 18450000 491873711.45 189.054693 187.611598 07.Nov.2013 EUR 26.810495 18450000 494653634.35 190.123179 188.674876 06.Nov.2013 EUR 26.906455 18450000 496424109.38 190.803667 189.377585 05.Nov.2013 EUR 26.672409 18450000 492105952.33 189.14396 187.730828 04.Nov.2013 EUR 26.778297 18450000 494059588.43 189.894851 188.463048 01.Nov.2013 EUR 26.696819 18450000 492556327.84 189.31706 187.88001 31.Oct.2013 EUR 26.736569 18450000 493289710.31 189.598942 188.154757 30.Oct.2013 EUR 26.640122 18450000 491510263.35 188.915001 187.474512 29.Oct.2013 EUR 26.669321 18300000 488048576.33 189.122061 187.681293 28.Oct.2013 EUR 26.500804 18300000 484964717.45 187.927045 186.485952 25.Oct.2013 EUR 26.567795 18150000 482205484.49 188.402103 186.953241 24.Oct.2013 EUR 26.688443 18000000 480391983.27 189.257663 187.802827 23.Oct.2013 EUR 26.565421 17250000 458253517.19 188.385268 186.930777 22.Oct.2013 EUR 26.877926 17250000 463644239.94 190.601357 189.132789 21.Oct.2013 EUR 26.827168 17100000 458744583.17 190.241413 188.762666 18.Oct.2013 EUR 26.643701 17100000 455607296.97 188.940381 187.458385 17.Oct.2013 EUR 26.377853 16950000 447104617.51 187.055154 185.602544 16.Oct.2013 EUR 26.449264 16200000 428478090.07 187.561556 186.125543 15.Oct.2013 EUR 26.361995 16200000 427064325.03 186.942699 185.500017 14.Oct.2013 EUR 26.146471 16050000 419650872.62 185.414338 183.981397 11.Oct.2013 EUR 26.119589 15750000 411383538.81 185.223708 183.796238 10.Oct.2013 EUR 26.050484 15150000 394664846.15 184.733658 183.295126 09.Oct.2013 EUR 25.751304 14550000 374681477.36 182.612062 181.193337 08.Oct.2013 EUR 25.779117 14550000 375086160.5 182.809294 181.387446 07.Oct.2013 EUR 25.777272 14550000 375059307.69 182.796211 181.367346 04.Oct.2013 EUR 25.826043 12750000 329282053.61 183.142064 181.711728 03.Oct.2013 EUR 25.582687 12750000 326179261.26 181.416336 179.997005 02.Oct.2013 EUR 25.552917 12750000 325799696.41 181.205226 179.78504 01.Oct.2013 EUR 25.532111 12750000 325534416.76 181.057683 179.637011 30.Sept.2013 EUR 25.265905 12750000 322140297.21 179.169917 177.767922 27.Sept.2013 EUR 25.399332 12750000 323841490.77 180.116098 178.702754 26.Sept.2013 EUR 25.455131 12750000 324552925.37 180.511789 179.094428 25.Sept.2013 EUR 25.478957 12750000 324856707.53 180.680748 179.260889 24.Sept.2013 EUR 25.46831 12600000 320900715.27 180.605246 179.188314 19.Sept.2013 EUR 25.577098 12600000 322271442.86 181.376702 179.925006 18.Sept.2013 EUR 25.434108 12600000 320469765.56 180.362707 178.925087 17.Sept.2013 EUR 25.37668 12600000 319746177.88 179.955464 178.522469 16.Sept.2013 EUR 25.453365 12600000 320712400.38 180.499266 179.065871 13.Sept.2013 EUR 25.250998 12600000 318162577.01 179.064206 177.640628 12.Sept.2013 EUR 25.241687 12600000 318045261.38 178.998179 177.576693 11.Sept.2013 EUR 25.211152 12600000 317660518.84 178.781643 177.360121 10.Sept.2013 EUR 25.109578 12600000 316380683.4 178.061345 176.647045 09.Sept.2013 EUR 24.762644 12600000 312009326.69 175.601107 174.213448 06.Sept.2013 EUR 24.704276 12450000 307568239.21 175.187197 173.804532 05.Sept.2013 EUR 24.63064 12450000 306651468.99 174.665017 173.295932 04.Sept.2013 EUR 24.423169 12150000 296741504.05 173.193763 171.825429 03.Sept.2013 EUR 24.381662 12150000 296237199.72 172.899422 171.533978 02.Sept.2013 EUR 24.433308 12150000 296864693.48 173.265663 171.892593 30.Aug.2013 EUR 24.079602 12150000 292567168.96 170.757402 169.401085 29.Aug.2013 EUR 24.322268 12150000 295515559.27 172.478237 171.106017 28.Aug.2013 EUR 24.154025 12150000 293471411.07 171.285163 169.923508 27.Aug.2013 EUR 24.458063 12000000 293496764.64 171.825795 170.451116 26.Aug.2013 EUR 25.210338 12000000 302524063.46 177.11077 174.414769 23.Aug.2013 EUR 25.210338 12000000 302524063.46 177.11077 175.692052 22.Aug.2013 EUR 25.139706 12000000 301676481.08 176.614558 175.198429 21.Aug.2013 EUR 24.784092 12000000 297409110 174.116254 172.718214 20.Aug.2013 EUR 24.849218 12000000 298190623.97 174.573785 173.161727 19.Aug.2013 EUR 25.139537 12000000 301674450.15 176.61337 175.185393 16.Aug.2013 EUR 25.326042 11850000 300113606 177.923628 176.477127 15.Aug.2013 EUR 25.172354 11850000 298292398.94 176.84392 175.394841 14.Aug.2013 EUR 25.338482 11700000 296460250.34 178.011023 176.557766 13.Aug.2013 EUR 25.178924 11550000 290816577.76 176.890077 175.441497 12.Aug.2013 EUR 25.018739 10800000 270202385.95 175.764725 174.324085 09.Aug.2013 EUR 24.890622 10350000 257617938.39 174.864662 173.42553 08.Aug.2013 EUR 24.734095 9900000 244867545.7 173.765009 172.330572 07.Aug.2013 EUR 24.416076 9900000 241719161.71 171.530823 170.111281 06.Aug.2013 EUR 24.483179 9900000 242383480.61 172.002243 170.578986 05.Aug.2013 EUR 24.549314 9900000 243038216.41 172.466863 171.049079 02.Aug.2013 EUR 24.461037 9900000 242164267.23 171.846689 170.417708 01.Aug.2013 EUR 24.45953 9900000 242149347.96 171.836101 170.414828 31.Jul.2013 EUR 24.097312 9900000 238563390.15 169.291403 167.893142 30.Jul.2013 EUR 24.065101 10050000 241854271.19 169.06511 167.664474 29.Jul.2013 EUR 23.985976 10050000 241059067.43 168.509232 167.113956 26.Jul.2013 EUR 23.994691 10200000 244745856.58 168.570457 167.171426 25.Jul.2013 EUR 24.089672 10200000 245714658.76 169.237729 167.834391 24.Jul.2013 EUR 24.094786 10200000 245766825.66 169.273657 167.867799 23.Jul.2013 EUR 23.924705 10200000 244031997.5 168.078783 166.669739 22.Jul.2013 EUR 23.928304 10200000 244068707.65 168.104067 166.703614 19.Jul.2013 EUR 23.863183 10200000 243404474.56 167.646571 166.243506 18.Jul.2013 EUR 23.956551 10200000 244356828.64 168.302511 166.901287 17.Jul.2013 EUR 23.491424 10050000 236088815.52 165.034844 163.647517 16.Jul.2013 EUR 23.427445 10050000 235445827.41 164.585371 163.201124 15.Jul.2013 EUR 23.522269 9900000 232870466.09 165.25154 163.873661 12.Jul.2013 EUR 23.41286 9750000 228275390.27 164.482906 163.093414 11.Jul.2013 EUR 23.518142 9750000 229301889.14 165.222547 163.828378 10.Jul.2013 EUR 23.371167 9750000 227868881.78 164.19 162.805995 09.Jul.2013 EUR 23.373229 9750000 227888983.08 164.204486 162.818091 08.Jul.2013 EUR 23.184455 9750000 226048437.75 162.878288 161.501883 05.Jul.2013 EUR 22.825536 9750000 222548980.73 160.356766 158.992938 04.Jul.2013 EUR 22.995986 9750000 224210868.56 161.554232 160.177175 03.Jul.2013 EUR 22.49312 9750000 219307926.66 158.021436 156.667089 02.Jul.2013 EUR 22.724736 9750000 221566183.86 159.648613 158.271222 01.Jul.2013 EUR 22.811568 9750000 222412788.08 160.258636 158.821869 28.Jun.2013 EUR 22.598364 9750000 220334051.12 158.760809 157.305286 27.Jun.2013 EUR 22.698555 9750000 221310916.13 159.464683 158.031034 26.Jun.2013 EUR 22.459408 9750000 218979233.56 157.784598 156.198233 25.Jun.2013 EUR 22.003033 9750000 214529580.84 154.578416 153.00955 24.Jun.2013 EUR 21.802385 9750000 212573263.14 153.168799 151.607597 21.Jun.2013 EUR 22.442524 9750000 218814616.41 157.665983 156.065755 20.Jun.2013 EUR 22.740015 9750000 221715151 159.755953 158.264886 19.Jun.2013 EUR 23.328452 9750000 227452407.18 163.889913 162.453489 18.Jun.2013 EUR 23.401665 9750000 228166238.73 164.404258 162.978216 17.Jun.2013 EUR 23.345242 9750000 227616110.17 164.007868 162.593497 14.Jun.2013 EUR 23.228235 9750000 226475300.49 163.185856 161.769212 13.Jun.2013 EUR 23.04242 9750000 224663596.57 161.880446 160.55848 12.Jun.2013 EUR 23.025671 9750000 224500299.05 161.762779 160.397203 11.Jun.2013 EUR 23.124967 9750000 225468428.93 162.460365 161.04692 10.Jun.2013 EUR 23.474004 9750000 228871541.39 164.912463 163.529893 07.Jun.2013 EUR 23.499867 9750000 229123712.54 165.094159 163.737371 06.Jun.2013 EUR 23.304003 9750000 227214032.42 163.718151 162.413169 05.Jun.2013 EUR 23.552727 9750000 229639093.41 165.465517 164.20162 04.Jun.2013 EUR 23.823805 9750000 232282099.42 167.369928 166.051125 03.Jun.2013 EUR 23.779204 10200000 242547885.95 167.056591 165.739297 31.May.2013 EUR 24.004338 10200000 244844249.82 168.63823 167.450782 30.May.2013 EUR 24.211739 10200000 246959740.26 170.09529 168.607946 29.May.2013 EUR 24.214021 10200000 246983015.14 170.111321 168.745032 28.May.2013 EUR 24.819064 10200000 253154456.49 172.356214 170.974691 27.May.2013 EUR 24.374295 10200000 248617815.37 169.267512 169.158981 24.May.2013 EUR 24.374295 10200000 248617815.37 169.267512 167.922518 23.May.2013 EUR 24.427978 10200000 249165377.29 169.640314 168.330319 22.May.2013 EUR 24.985383 10200000 254850910.43 173.511218 172.177359 21.May.2013 EUR 24.96726 10200000 254666052.12 173.385363 172.066193 20.May.2013 EUR 25.045366 10200000 255462738.76 173.92777 172.605776 17.May.2013 EUR 24.914563 10200000 254128546.4 173.019408 171.697559 16.May.2013 EUR 24.817676 10200000 253140299.8 172.346575 171.043234 15.May.2013 EUR 24.770608 10200000 252660211.59 172.019711 170.714343 14.May.2013 EUR 24.521857 10200000 250122948.72 170.292257 169.008836 13.May.2013 EUR 24.427887 10200000 249164455.02 169.639682 168.365859 10.May.2013 EUR 24.471394 10200000 249608222.39 169.941817 168.663241 09.May.2013 EUR 24.390921 10200000 248787396.22 169.382971 168.117203 08.May.2013 EUR 24.427194 10200000 249157386.81 169.634869 168.373518 07.May.2013 EUR 24.198923 10200000 246829019.67 168.049639 166.828136 06.May.2013 EUR 23.988941 10200000 244687204.12 166.591417 165.834085 03.May.2013 EUR 23.988941 10200000 244687204.12 166.591417 165.374912 02.May.2013 EUR 23.748819 10200000 242237958.43 164.923888 163.765019 01.May.2013 EUR 23.634801 10200000 241074979.51 164.132089 162.979368 30.Apr.2013 EUR 23.630076 10200000 241026776.83 164.099276 162.945385 29.Apr.2013 EUR 23.681594 10200000 241552260.74 164.457043 163.299604 26.Apr.2013 EUR 23.476007 10200000 239455273.08 163.029343 161.89881 25.Apr.2013 EUR 23.604547 10200000 240766383.84 163.92199 162.784107 24.Apr.2013 EUR 23.443801 10350000 242643341.85 162.805688 161.649982 23.Apr.2013 EUR 23.290098 10350000 241052515.01 161.738296 160.59592 22.Apr.2013 EUR 22.814795 10350000 236133136.25 158.43755 157.326648 19.Apr.2013 EUR 22.666906 10350000 234602482.02 157.410533 156.300183 18.Apr.2013 EUR 22.5054 10350000 232930890.55 156.288954 155.18737 17.Apr.2013 EUR 22.505412 10350000 232931020.33 156.289037 155.18737 16.Apr.2013 EUR 22.863647 10350000 236638755.56 158.776803 157.652033 15.Apr.2013 EUR 22.958544 10350000 237620936.38 159.435816 158.305645 12.Apr.2013 EUR 23.219813 10350000 240325066.02 161.250201 160.109208 11.Apr.2013 EUR 23.421697 10350000 242414564.86 162.652186 161.495041 10.Apr.2013 EUR 23.178766 10350000 239900234.57 160.96515 159.817181 09.Apr.2013 EUR 22.62739 10350000 234193488.9 157.136114 156.023708 08.Apr.2013 EUR 22.432962 10350000 232181162.73 155.785907 154.709303 05.Apr.2013 EUR 22.421483 10350000 232062354 155.706191 154.625779 04.Apr.2013 EUR 22.845637 10350000 236452347.16 158.651733 157.566786 03.Apr.2013 EUR 23.062371 10350000 238695550.14 160.156844 159.062057 02.Apr.2013 EUR 23.22857 10350000 240415705.07 161.311014 160.20367 01.Apr.2013 EUR 23.07225 10350000 238797791.04 160.225449 159.12772 29.Mar.2013 EUR 23.07225 10350000 238797791.04 160.225449 159.12772 28.Mar.2013 EUR 23.07244 10350000 238799762.48 160.226768 159.12772 27.Mar.2013 EUR 22.910589 10350000 237124604.04 159.102792 158.007995 26.Mar.2013 EUR 23.231722 10350000 240448325.18 161.332903 160.257237 25.Mar.2013 EUR 23.304147 10350000 241197923.83 161.835859 160.755554 22.Mar.2013 EUR 23.466224 10350000 242875426.02 162.961405 161.89593 21.Mar.2013 EUR 23.507222 10350000 243299756.18 163.246116 162.194293 20.Mar.2013 EUR 23.618716 10500000 247996522.11 164.020387 162.959784 19.Mar.2013 EUR 23.477319 10800000 253555052.07 163.038454 162.0238 18.Mar.2013 EUR 23.770396 10800000 256720284.67 165.07373 164.047101 15.Mar.2013 EUR 23.803658 10950000 260650056.4 165.304718 164.298386 14.Mar.2013 EUR 23.870449 10950000 261381427.01 165.768549 164.758026 13.Mar.2013 EUR 23.678473 10950000 259279289.97 164.43537 163.433824 12.Mar.2013 EUR 23.770967 10950000 260292096.77 165.077695 164.069718 11.Mar.2013 EUR 23.777348 10950000 260361960.74 165.122008 164.110213 08.Mar.2013 EUR 23.850663 10950000 261164770.23 165.631145 164.612301 07.Mar.2013 EUR 23.600288 10950000 258423162.01 163.892413 162.899881 06.Mar.2013 EUR 23.55458 10950000 257922659.55 163.574994 162.585391 05.Mar.2013 EUR 23.622802 10950000 258669691.73 164.048762 163.055975 04.Mar.2013 EUR 23.240338 10950000 254481704.08 161.392737 160.417579 01.Mar.2013 EUR 23.366236 10050000 234830680.2 162.267037 161.286532 28.Feb.2013 EUR 23.538559 10050000 236562524.12 163.463736 162.48056 27.Feb.2013 EUR 23.390487 10050000 235074395.9 162.435448 161.458177 26.Feb.2013 EUR 23.186612 10050000 233025452.94 161.019636 160.052185 25.Feb.2013 EUR 23.631153 10050000 237493092.33 164.106755 163.115996 22.Feb.2013 EUR 23.567341 10050000 236851783.29 163.663612 162.672941 21.Feb.2013 EUR 23.417613 10050000 235347010.86 162.623825 161.642494 20.Feb.2013 EUR 23.862537 10050000 239818497.4 165.713604 164.711371 19.Feb.2013 EUR 23.898706 10050000 240182003.68 165.746028 164.739019 18.Feb.2013 EUR 23.566989 10050000 236848244.35 163.445452 162.452774 15.Feb.2013 EUR 23.638453 10050000 237566460.73 163.941081 162.943657 14.Feb.2013 EUR 23.639134 10050000 237573300.76 163.945804 162.943081 13.Feb.2013 EUR 23.744018 10050000 238627388.71 164.673211 163.663645 12.Feb.2013 EUR 23.548559 10050000 236663020.88 163.317634 162.312371 11.Feb.2013 EUR 23.333086 10050000 234497519.08 161.823252 160.825028 08.Feb.2013 EUR 23.36329 10050000 234801072.17 162.032727 161.029064 07.Feb.2013 EUR 23.096415 10050000 232118976.95 160.181854 159.187623 06.Feb.2013 EUR 23.138245 10050000 232539364.57 160.47196 159.472162 05.Feb.2013 EUR 23.196793 10050000 233127779.4 160.878011 159.870172 04.Feb.2013 EUR 23.050533 10050000 231657862.55 159.863646 158.861814 01.Feb.2013 EUR 23.679235 10050000 237976312.72 164.223918 163.191332 31.Jan.2013 EUR 23.411662 10050000 235287212.67 162.368204 161.357379 30.Jan.2013 EUR 23.600835 10050000 237188396.61 163.680186 162.659693 29.Jan.2013 EUR 23.756897 10050000 238756819.47 164.762532 163.733339 28.Jan.2013 EUR 23.858537 10050000 239778304.61 165.467441 164.436228 25.Jan.2013 EUR 23.857504 10050000 239767924.65 165.460277 164.426256 24.Jan.2013 EUR 23.805327 10050000 239243541.12 165.098411 164.069142 23.Jan.2013 EUR 23.74721 10050000 238659469.39 164.695349 163.668253 22.Jan.2013 EUR 23.751035 10050000 238697903.08 164.721877 163.690716 21.Jan.2013 EUR 23.76748 10050000 238863179.69 164.835929 163.809235 18.Jan.2013 EUR 23.688633 10050000 238070771.61 164.289097 163.267939 17.Jan.2013 EUR 23.719897 10050000 238384965.99 164.505924 163.482208 16.Jan.2013 EUR 23.411151 10050000 235282068.84 162.36466 161.352771 15.Jan.2013 EUR 23.462481 10050000 235797939.1 162.720652 161.707581 14.Jan.2013 EUR 23.490798 10050000 236082521.68 162.917041 161.900245 11.Jan.2013 EUR 23.60192 10050000 237199297.07 163.687711 162.664301 10.Jan.2013 EUR 23.673909 10350000 245024959.06 164.186981 163.161957 09.Jan.2013 EUR 23.66598 10350000 244942899.6 164.13199 163.108966 08.Jan.2013 EUR 23.377515 10350000 241957289.61 162.131383 161.116039 07.Jan.2013 EUR 23.30959 10350000 241254266.27 161.660299 160.643459 04.Jan.2013 EUR 23.263682 10350000 240779111.05 161.34191 160.332692 03.Jan.2013 EUR 23.077928 10350000 238856564.1 160.05364 159.048809 02.Jan.2013 EUR 22.921769 10350000 237240316.1 158.970622 157.968251 01.Jan.2013 EUR 22.379832 10350000 231631268.81 155.212096 154.235258 31.Dec.2012 EUR 22.379832 10350000 231631268.81 155.212096 154.235258 28.Dec.2012 EUR 22.394447 10350000 231782531.18 155.313456 154.3326 27.Dec.2012 EUR 22.564085 10350000 233538280.02 156.489956 155.497829 26.Dec.2012 EUR 22.505205 10350000 232928877.69 156.081603 155.098091 24.Dec.2012 EUR 22.505205 10350000 232928877.69 156.081603 155.097594 21.Dec.2012 EUR 22.548196 10350000 233373837.07 156.37976 155.39127 20.Dec.2012 EUR 22.646292 10350000 234389122.73 157.060091 156.046747 19.Dec.2012 EUR 22.67145 10350000 234649511.64 157.234571 156.222424 18.Dec.2012 EUR 22.464146 10350000 232503920.14 155.796844 154.79224 17.Dec.2012 EUR 22.316102 10350000 230971664.79 154.770106 153.771215 14.Dec.2012 EUR 22.29435 10350000 230746528.6 154.619248 153.618372 13.Dec.2012 EUR 22.219068 10350000 229967355.84 154.097141 153.098828 12.Dec.2012 EUR 22.188878 10350000 229654888.42 153.887762 152.888592 11.Dec.2012 EUR 22.12591 10350000 229003168.8 153.451057 152.458903 10.Dec.2012 EUR 21.940653 10350000 227085766.14 152.166234 151.181616 07.Dec.2012 EUR 22.025115 10350000 227959943.29 152.752008 151.765411 06.Dec.2012 EUR 21.98232 10350000 227517018.65 152.455209 151.469352 05.Dec.2012 EUR 21.87876 10350000 226445166.29 151.736984 150.755123 04.Dec.2012 EUR 21.766467 10350000 225282943.31 150.958192 149.97984 03.Dec.2012 EUR 21.762259 10350000 225239385.46 150.929008 149.949786 30.Nov.2012 EUR 21.729641 10350000 224901793.66 150.70279 149.720645 29.Nov.2012 EUR 21.773878 10350000 225359646.76 151.00959 150.025344 28.Nov.2012 EUR 21.41554 10350000 221650841.69 148.524388 147.553769 27.Nov.2012 EUR 21.473685 10500000 225473694.62 148.927644 147.954658 26.Nov.2012 EUR 21.394213 10500000 224639241.69 148.376478 147.405932 23.Nov.2012 EUR 21.478906 10500000 225528518.87 148.963854 147.986338 22.Nov.2012 EUR 21.342714 10500000 224098506.57 148.019314 147.044593 21.Nov.2012 EUR 21.105955 10500000 221612535.71 146.377306 145.410508 20.Nov.2012 EUR 21.049269 10500000 221017325.09 145.984168 145.029203 19.Nov.2012 EUR 21.02386 10500000 220750539.82 145.807948 144.852876 16.Nov.2012 EUR 20.570269 10500000 215987829.75 142.662133 141.720138 15.Nov.2012 EUR 20.785721 10500000 218250074.83 144.156369 143.205617 14.Nov.2012 EUR 20.981465 10500000 220305382.95 145.513924 144.555163 13.Nov.2012 EUR 21.148877 10500000 222063213.95 146.674985 145.714055 12.Nov.2012 EUR 21.144632 10500000 222018636.38 146.645545 145.683879 09.Nov.2012 EUR 21.229464 10500000 222909379.64 147.233885 146.265854 08.Nov.2012 EUR 21.283865 10500000 223480586.39 147.611175 146.640248 07.Nov.2012 EUR 21.451844 10500000 225244362.62 148.776169 147.797989 06.Nov.2012 EUR 21.681289 10500000 227653537.3 150.367452 149.379082 05.Nov.2012 EUR 21.57744 10500000 226563125.09 149.647222 148.66226 02.Nov.2012 EUR 21.714535 10500000 228002623.76 150.598025 149.604871 01.Nov.2012 EUR 21.55792 10350000 223124472.35 149.511844 148.524313 31.Oct.2012 EUR 21.348842 10350000 220960516.35 148.061814 147.082609 30.Oct.2012 EUR 21.379806 10350000 221280995.39 148.27656 147.298029 29.Oct.2012 EUR 21.21854 10350000 219611897.9 147.158123 146.185579 26.Oct.2012 EUR 21.416568 10350000 221661479.91 148.531518 147.548585 25.Oct.2012 EUR 21.413851 10350000 221633362.1 148.512674 147.528425 24.Oct.2012 EUR 21.387383 10350000 221359424.02 148.329109 147.344684 23.Oct.2012 EUR 21.302853 10350000 220484532.42 147.742864 146.761206 22.Oct.2012 EUR 21.620814 10350000 223775431.94 149.948036 148.952449 19.Oct.2012 EUR 21.617736 10350000 223743574.16 149.926689 148.925778 18.Oct.2012 EUR 21.816534 10350000 225801133.07 151.305424 150.294331 17.Oct.2012 EUR 21.815291 10350000 225788265.26 151.296804 150.283963 16.Oct.2012 EUR 21.543071 10350000 222970793.36 149.408861 148.404507 15.Oct.2012 EUR 21.245256 10350000 219888408.52 147.343408 146.348737 12.Oct.2012 EUR 21.152242 10350000 218925711.35 146.698323 145.702536 11.Oct.2012 EUR 21.208634 10350000 219509367.36 147.089421 146.091905 10.Oct.2012 EUR 21.006165 10350000 217413815.51 145.685227 144.693976 09.Oct.2012 EUR 21.210769 10350000 219531464.85 147.104228 146.103425 08.Oct.2012 EUR 21.322507 10350000 220687953.29 147.879171 146.874393 05.Oct.2012 EUR 21.542583 10350000 222965739.42 149.405477 148.395291 04.Oct.2012 EUR 21.266406 10350000 220107307.26 147.490091 146.480123 03.Oct.2012 EUR 21.205033 10350000 219472099.75 147.064447 146.054466 02.Oct.2012 EUR 21.220327 10350000 219630393.05 147.170517 146.158144 01.Oct.2012 EUR 21.194736 10350000 219365525.7 146.993034 145.979587 28.Sept.2012 EUR 20.888266 10350000 216193562.3 144.867555 143.86167 27.Sept.2012 EUR 21.051718 10350000 217885286.89 146.001153 144.986579 26.Sept.2012 EUR 20.94338 10350000 216763986.59 145.249791 144.238944 25.Sept.2012 EUR 21.42886 10350000 221788709.87 148.616767 147.584872 24.Sept.2012 EUR 21.318528 10350000 220646775 147.851575 146.823146 21.Sept.2012 EUR 21.533396 10350000 222870650.21 149.341761 148.300828 20.Sept.2012 EUR 21.374872 10350000 221229928.16 148.242341 147.189167 19.Sept.2012 EUR 21.428934 10350000 221789470.38 148.61728 147.563561 18.Sept.2012 EUR 21.441921 10350000 221923885.9 148.70735 147.650535 17.Sept.2012 EUR 21.588805 10050000 216967493.59 149.726043 148.663441 14.Sept.2012 EUR 21.749068 10050000 218578136.4 150.837523 149.76442 13.Sept.2012 EUR 21.294311 10050000 214007829.04 147.683622 146.625848 12.Sept.2012 EUR 21.528919 10050000 216365636.89 149.310712 148.240349 11.Sept.2012 EUR 21.265748 10050000 213720767.89 147.485527 146.425979 10.Sept.2012 EUR 21.158198 10050000 212639890.24 146.73963 145.686039 07.Sept.2012 EUR 21.137992 10050000 212436826.79 146.599494 145.547018 06.Sept.2012 EUR 20.899151 10050000 210036473.21 144.943047 143.904293 05.Sept.2012 EUR 20.462 10050000 205643109.41 141.911249 140.89244 04.Sept.2012 EUR 20.460029 10050000 205623292.85 141.897579 140.876888 03.Sept.2012 EUR 20.579608 10050000 206825062.82 142.726902 141.700336 31.Aug.2012 EUR 20.471668 10050000 205740266.33 141.9783 140.955223 30.Aug.2012 EUR 20.208759 10050000 203098037.05 140.154933 139.146037 29.Aug.2012 EUR 20.375191 9900000 201714396.06 141.309198 140.291106 28.Aug.2012 EUR 20.381541 9900000 201777264.02 141.353237 140.334881 27.Aug.2012 EUR 20.394504 9900000 201905591.42 141.44314 141.18208 24.Aug.2012 EUR 20.394504 9900000 201905591.42 141.44314 140.417823 23.Aug.2012 EUR 20.477065 9900000 202722947.65 142.01573 140.984598 22.Aug.2012 EUR 20.656464 9900000 204499002.44 143.259926 142.217218 21.Aug.2012 EUR 21.237413 9900000 210250397.71 144.803383 143.749352 20.Aug.2012 EUR 20.969789 9900000 207600917.81 142.978638 141.929493 17.Aug.2012 EUR 21.144832 9900000 209333840.87 144.172136 143.117491 16.Aug.2012 EUR 20.840855 9900000 206324468.03 142.099525 141.045653 15.Aug.2012 EUR 20.572354 9900000 203666307.46 140.2688 139.220915 14.Aug.2012 EUR 20.606822 9900000 204007542.13 140.503814 139.466287 13.Aug.2012 EUR 20.558684 9900000 203530977.88 140.175594 139.138255 10.Aug.2012 EUR 20.637549 9900000 204311742.62 140.71332 139.671916 09.Aug.2012 EUR 20.760385 9900000 205527817.4 141.550855 140.51171 08.Aug.2012 EUR 20.732192 9900000 205248710.36 141.358626 140.318753 07.Aug.2012 EUR 20.843062 9900000 206346323.47 142.114573 141.071573 06.Aug.2012 EUR 20.654849 9900000 204483013.46 140.831277 139.803849 03.Aug.2012 EUR 20.410285 9900000 202061825.14 139.163763 138.145541 02.Aug.2012 EUR 19.86975 10200000 202671459.12 135.478225 134.440771 01.Aug.2012 EUR 20.418904 10200000 208272823.39 139.22253 138.156485 31.Jul.2012 EUR 20.464072 10200000 208733538.28 139.5305 138.463488 30.Jul.2012 EUR 20.635062 10200000 210477639.56 140.696363 139.619299 27.Jul.2012 EUR 20.3388 10200000 207455760.32 138.676356 137.623118 26.Jul.2012 EUR 20.059046 10200000 204602270.5 136.768905 135.69643 25.Jul.2012 EUR 19.417086 10200000 198054284.77 132.391819 131.500916 24.Jul.2012 EUR 19.320398 10200000 197068065.06 131.732569 130.836799 23.Jul.2012 EUR 19.414965 10200000 198032644.98 132.377357 131.473818 20.Jul.2012 EUR 20.114948 10200000 205172470.34 137.150062 136.214245 19.Jul.2012 EUR 20.536697 10200000 209474310.68 140.02568 139.071158 18.Jul.2012 EUR 20.202766 10800000 218189875.87 137.748833 136.808668 17.Jul.2012 EUR 20.052469 10800000 216566673.61 136.72406 135.796652 16.Jul.2012 EUR 20.060361 10800000 216651905.71 136.777871 135.847497 13.Jul.2012 EUR 19.999153 10800000 215990861.92 136.360535 135.433202 12.Jul.2012 EUR 19.717558 10800000 212949629.61 134.440532 133.583697 11.Jul.2012 EUR 19.974538 10800000 215725018.04 136.192702 135.334132 10.Jul.2012 EUR 20.114289 10800000 217234328.07 137.145569 136.305828 09.Jul.2012 EUR 19.91783 10800000 215112571.58 135.806049 134.973849 06.Jul.2012 EUR 20.057845 10800000 216624735.07 136.760716 135.924522 05.Jul.2012 EUR 20.450629 10800000 220866801.95 139.438841 138.582718 04.Jul.2012 EUR 20.633898 10800000 222846105.81 140.688427 139.838953 03.Jul.2012 EUR 20.6258 10800000 222758640.1 140.633212 139.783082 02.Jul.2012 EUR 20.401286 10800000 220333896.95 139.102405 138.26996 29.Jun.2012 EUR 20.095202 10800000 217028183.15 137.015428 136.207334 28.Jun.2012 EUR 19.236791 10800000 207757351.15 131.16251 130.41575 27.Jun.2012 EUR 19.34676 10800000 208945014.3 131.912314 131.171449 26.Jun.2012 EUR 19.057912 10800000 205825450.61 129.942857 129.213658 25.Jun.2012 EUR 19.287295 10800000 208302793.65 131.506863 130.765236 22.Jun.2012 EUR 19.782811 10800000 213654365.96 134.885447 134.126856 21.Jun.2012 EUR 19.923338 10800000 215172054.1 135.843605 135.077816 20.Jun.2012 EUR 19.9744 10800000 215723530.24 136.191761 135.424563 19.Jun.2012 EUR 19.738961 10800000 213180783.65 134.586464 133.827917 18.Jun.2012 EUR 19.349946 10800000 208979427.14 131.934037 131.175195 15.Jun.2012 EUR 19.370685 10800000 209203400.52 132.075442 131.285495 14.Jun.2012 EUR 19.025162 10800000 205471759.77 129.719557 128.94179 13.Jun.2012 EUR 18.973734 10800000 204916335.77 129.368905 128.603684 12.Jun.2012 EUR 19.161983 10800000 206949425.85 130.652446 129.882959 11.Jun.2012 EUR 19.357488 10800000 209060879.74 131.985461 131.221063 08.Jun.2012 EUR 19.539201 10800000 211023375.49 133.224437 132.463396 07.Jun.2012 EUR 19.615711 10800000 211849686.29 133.746107 132.973147 06.Jun.2012 EUR 19.44653 10800000 210022530.83 132.592577 131.82347 05.Jun.2012 EUR 18.819901 10800000 203254935.64 128.320023 127.961455 04.Jun.2012 EUR 18.819901 10800000 203254935.64 128.320023 127.343392 01.Jun.2012 EUR 18.819901 10800000 203254935.64 128.320023 127.608373 31.May.2012 EUR 19.23876 10800000 207778614.22 131.175936 130.480261 30.May.2012 EUR 19.360591 10800000 209094386.9 132.006618 131.316599 29.May.2012 EUR 19.735874 10800000 213147448.69 134.565416 133.863629 28.May.2012 EUR 19.577296 10800000 211434807.3 133.484181 132.787594 25.May.2012 EUR 19.520481 10800000 210821205.14 133.096798 132.392549 24.May.2012 EUR 19.494745 10800000 210543247.19 132.921322 132.223784 23.May.2012 EUR 19.37211 10800000 209218788.19 132.085158 131.419125 22.May.2012 EUR 20.208332 10800000 218249990.35 136.275845 135.609455 21.May.2012 EUR 19.694274 10800000 212698164.87 132.80927 132.150739 18.May.2012 EUR 19.494485 10800000 210540442.39 131.461984 130.808575 17.May.2012 EUR 19.657164 10800000 212297380.11 132.559017 131.936365 16.May.2012 EUR 19.823794 10800000 214096975.35 133.682695 133.06473 15.May.2012 EUR 19.928409 10800000 215226825.8 134.388171 133.808909 14.May.2012 EUR 20.165339 10800000 217785664.69 135.98592 135.396276 11.May.2012 EUR 20.64071 10800000 222919670.65 139.191606 138.605182 10.May.2012 EUR 20.602674 10650000 219418482.22 138.935109 138.46176 09.May.2012 EUR 20.365768 10650000 216895439.28 137.337522 136.878938 08.May.2012 EUR 20.512398 10500000 215380181.31 138.326328 137.852362 07.May.2012 EUR 20.625049 10500000 216563017.88 139.085996 140.587658 04.May.2012 EUR 20.625049 10500000 216563017.88 139.085996 138.651261 03.May.2012 EUR 21.05538 10500000 221081491.63 141.987953 141.568076 02.May.2012 EUR 21.069645 10500000 221231280.92 142.08415 141.663691 01.May.2012 EUR 21.204515 10500000 222647412.47 142.993652 142.581243 30.Apr.2012 EUR 21.201893 10500000 222619880.44 142.975971 142.563964 27.Apr.2012 EUR 21.278116 10500000 223420224.48 143.489984 143.068531 26.Apr.2012 EUR 20.883265 10650000 222406772.57 140.827288 140.417247 25.Apr.2012 EUR 20.872941 10650000 222296829.97 140.757667 140.364256 24.Apr.2012 EUR 20.406085 10650000 217324813.56 137.609402 137.230868 23.Apr.2012 EUR 20.106494 10650000 214134170.44 135.589095 135.223064 20.Apr.2012 EUR 20.716807 10650000 220634002.36 139.70477 139.331506 19.Apr.2012 EUR 20.644402 10650000 219862886.52 139.216504 138.861497 18.Apr.2012 EUR 20.849227 10350000 215789504.91 140.597751 140.207587 17.Apr.2012 EUR 21.165053 10350000 219058305.9 142.727538 142.328384 16.Apr.2012 EUR 20.641166 10350000 213636077.81 139.194681 138.806301 13.Apr.2012 EUR 20.716768 10350000 214418556.98 139.704507 139.321138 12.Apr.2012 EUR 21.08292 10350000 218208230.99 142.17367 141.776009 11.Apr.2012 EUR 20.741818 10350000 214677825.16 139.873433 139.472623 10.Apr.2012 EUR 20.465541 10350000 211818351.33 138.010346 137.60699 09.Apr.2012 EUR 21.089908 10350000 218280548.33 142.220794 141.805864 06.Apr.2012 EUR 21.089908 10350000 218280548.33 142.220794 141.80596 05.Apr.2012 EUR 21.089908 10350000 218280548.33 142.220794 141.80596 04.Apr.2012 EUR 21.086179 10350000 218241962.41 142.195648 141.779465 03.Apr.2012 EUR 21.792404 10350000 225551387.21 146.958109 146.553849 02.Apr.2012 EUR 21.967294 10350000 227361498.36 148.137488 147.723367 30.Mar.2012 EUR 21.848751 10350000 226134577.66 147.338088 146.925939 29.Mar.2012 EUR 21.634165 10350000 223913615.55 145.891017 145.484235 28.Mar.2012 EUR 21.942016 10350000 227099874.56 147.967025 147.564137 27.Mar.2012 EUR 22.201886 10350000 229789530.4 149.719471 149.337035 26.Mar.2012 EUR 22.331619 10350000 231132264 150.594331 150.208381 23.Mar.2012 EUR 22.100921 10350000 228744535.7 149.038608 148.661974 22.Mar.2012 EUR 21.98233 10350000 227517121.76 148.238884 147.876323 21.Mar.2012 EUR 22.310034 10350000 230908859.51 150.448772 150.096766 20.Mar.2012 EUR 22.397743 10350000 231816641.24 151.040242 150.7269 19.Mar.2012 EUR 22.674348 10350000 234679502.29 152.905541 152.585763 16.Mar.2012 EUR 22.666328 10350000 234596501.98 152.851457 152.529174 15.Mar.2012 EUR 22.630547 9900000 224042416.12 152.610167 152.29417 14.Mar.2012 EUR 22.522087 9900000 222968668.93 151.878761 151.563238 13.Mar.2012 EUR 22.487777 9900000 222628998.76 151.64739 151.365097 12.Mar.2012 EUR 22.086259 9900000 218653971.68 148.939735 148.659437 09.Mar.2012 EUR 22.147554 9900000 219260794.21 149.35308 149.073231 08.Mar.2012 EUR 22.101144 9900000 218801335.01 149.040112 148.777748 07.Mar.2012 EUR 21.699591 9900000 214825956.42 146.332221 146.072897 06.Mar.2012 EUR 21.481429 9900000 212666154.18 144.861035 144.60009 05.Mar.2012 EUR 22.242138 9900000 220197174.98 149.990912 149.72047 02.Mar.2012 EUR 22.455169 9900000 222306182.64 151.427497 151.153133 01.Mar.2012 EUR 22.451618 9900000 222271018.28 151.40355 151.138157 29.Feb.2012 EUR 22.281169 9900000 220583582.3 150.254119 149.989632 28.Feb.2012 EUR 22.274567 9900000 220518221.98 150.209599 149.944129 27.Feb.2012 EUR 22.192633 9900000 219707070.57 149.657073 149.391763 24.Feb.2012 EUR 22.316596 9900000 220934304.37 150.493023 150.222908 23.Feb.2012 EUR 22.138002 9900000 219166226.82 149.288666 149.022544 22.Feb.2012 EUR 22.348223 9900000 221247412.51 150.706301 150.436601 21.Feb.2012 EUR 22.615795 9900000 223896373.68 152.263872 151.990047 20.Feb.2012 EUR 22.720412 9900000 224932084.34 152.96822 152.69219 17.Feb.2012 EUR 22.317767 9900000 220945896.14 150.257358 149.980992 16.Feb.2012 EUR 21.99059 9900000 217706841.65 148.054595 147.781861 15.Feb.2012 EUR 22.128638 9900000 219073523.82 148.984022 148.709205 14.Feb.2012 EUR 22.058245 9900000 218376635.06 148.510092 148.235165 13.Feb.2012 EUR 22.177391 9900000 219556180.47 149.312258 149.036215 10.Feb.2012 EUR 22.101334 9900000 218803214.1 148.800194 148.520857 09.Feb.2012 EUR 22.319717 9900000 220965200.44 150.270487 149.98848 08.Feb.2012 EUR 22.312768 9900000 220896409.6 150.223702 149.941249 07.Feb.2012 EUR 22.197934 9900000 219759551.86 149.450567 149.164814 06.Feb.2012 EUR 22.268531 9900000 220458463.11 149.92587 149.639535 03.Feb.2012 EUR 22.315678 9450000 210883158.71 150.243294 149.952193 02.Feb.2012 EUR 21.978197 9750000 214287421.54 147.971158 147.668391 01.Feb.2012 EUR 21.788885 9750000 212441636.7 146.696589 146.393724 31.Jan.2012 EUR 21.244379 9750000 207132703.43 143.03063 142.733305 30.Jan.2012 EUR 21.004723 9750000 204796055.44 141.417114 141.119819 27.Jan.2012 EUR 21.473422 9750000 209365865.74 144.572693 144.268319 26.Jan.2012 EUR 21.564123 9750000 210250207.73 145.183349 144.877717 25.Jan.2012 EUR 21.149775 9750000 206210313.76 142.393696 142.092228 24.Jan.2012 EUR 21.103189 9750000 205756096.51 142.080049 141.776585 23.Jan.2012 EUR 21.343827 9750000 208102319.36 143.700177 143.403099 20.Jan.2012 EUR 21.162657 9750000 206335908.48 142.480425 142.181506 19.Jan.2012 EUR 21.170563 9750000 206412993.57 142.533654 142.247169 18.Jan.2012 EUR 20.732494 9750000 202141820.46 139.584295 139.30213 17.Jan.2012 EUR 20.646662 9750000 201304958.98 139.00642 138.723836 16.Jan.2012 EUR 20.470297 9750000 199585398.02 137.819019 137.538045 13.Jan.2012 EUR 20.337093 9750000 198286663.27 136.922205 136.640478 12.Jan.2012 EUR 20.44856 9750000 199373461.17 137.672672 137.389266 11.Jan.2012 EUR 20.14961 9750000 196458705.97 135.659951 135.377331 10.Jan.2012 EUR 20.073631 9750000 195717910.44 135.148412 134.865852 09.Jan.2012 EUR 19.790663 9750000 192958968.14 133.243292 132.965297 06.Jan.2012 EUR 19.860861 9750000 193643401.31 133.715909 133.436244 05.Jan.2012 EUR 19.818111 9750000 193226586.51 133.428089 133.136729 04.Jan.2012 EUR 20.145516 9750000 196418788.02 135.632387 135.337588 03.Jan.2012 EUR 20.364007 9750000 198549077.97 137.103407 136.77814 02.Jan.2012 EUR 19.728533 9750000 192353200.52 132.824993 135.029021 30.Dec.2011 EUR 19.728533 9750000 192353200.52 132.824993 132.496803 29.Dec.2011 EUR 19.565521 9750000 190763835.76 131.727493 131.402997 28.Dec.2011 EUR 19.448772 9750000 189625534.76 130.941465 130.619075 27.Dec.2011 EUR 19.554963 9750000 190660896.52 131.65641 131.475572 26.Dec.2011 EUR 19.554963 9750000 190660896.52 131.65641 131.323199 23.Dec.2011 EUR 19.554963 9750000 190660896.52 131.65641 131.323511 22.Dec.2011 EUR 19.344642 10050000 194413654.42 130.240396 129.916942 21.Dec.2011 EUR 19.122482 10050000 192180950.35 128.744674 128.428583 20.Dec.2011 EUR 19.261811 10050000 193581201.33 129.682725 129.363991 19.Dec.2011 EUR 18.691691 10050000 187851498.4 125.844316 125.531405 16.Dec.2011 EUR 18.786883 10050000 188808183.44 126.485209 126.207564 15.Dec.2011 EUR 18.772686 10050000 188665495.98 126.389625 126.126925 14.Dec.2011 EUR 18.618809 10050000 187119036.14 125.353628 125.090143 13.Dec.2011 EUR 19.045107 10050000 191403333.04 128.223736 127.957423 12.Dec.2011 EUR 19.047599 10050000 191428372.18 128.240514 127.960851 09.Dec.2011 EUR 19.560755 10050000 196585592.04 131.695405 131.421429 08.Dec.2011 EUR 19.345814 10050000 194425435.36 130.248286 129.973389 07.Dec.2011 EUR 19.819895 10050000 199189952.93 133.4401 133.162072 06.Dec.2011 EUR 19.940997 10050000 200407023.36 134.255436 133.971339 05.Dec.2011 EUR 20.031002 10050000 201311570.3 134.861406 134.586849 02.Dec.2011 EUR 19.767356 10350000 204592137.97 133.086374 132.810718 01.Dec.2011 EUR 19.548443 10350000 202326392.23 131.612513 131.338487 30.Nov.2011 EUR 19.795036 10350000 204878623.16 133.272734 132.995611 29.Nov.2011 EUR 19.01737 10350000 196829781.61 128.036993 127.771954 28.Nov.2011 EUR 18.939202 10350000 196020745.4 127.510717 127.243924 25.Nov.2011 EUR 18.143182 10350000 187781938.14 122.151405 121.893396 24.Nov.2011 EUR 18.124826 10350000 187591954.27 122.027821 121.771862 23.Nov.2011 EUR 18.065174 10350000 186974556.57 121.626206 121.370972 22.Nov.2011 EUR 18.304855 10350000 189455251.99 123.035218 122.775237 21.Nov.2011 EUR 18.444492 10350000 190900500.04 123.973782 123.710017 18.Nov.2011 EUR 19.055649 10350000 197225970.34 128.081645 127.807089 17.Nov.2011 EUR 19.171887 10350000 198429034.35 128.862933 128.58986 16.Nov.2011 EUR 19.442143 10350000 201226187.98 130.679446 130.401926 15.Nov.2011 EUR 19.519976 10350000 202031755.87 131.202597 130.920893 14.Nov.2011 EUR 19.769781 10350000 204617236.72 132.881649 132.596066 11.Nov.2011 EUR 20.064623 10200000 204659161.73 134.863416 134.570369 10.Nov.2011 EUR 19.51322 10200000 199034853.92 131.157187 130.877694 09.Nov.2011 EUR 19.694517 10200000 200884075.99 132.375766 132.094186 08.Nov.2011 EUR 20.191023 9150000 184747865.17 135.713007 135.421683 07.Nov.2011 EUR 20.091756 9150000 183839573.02 135.045789 134.755378 04.Nov.2011 EUR 20.141149 9150000 184291513.58 135.377782 135.083576 03.Nov.2011 EUR 20.315031 9150000 185882534.18 136.546521 136.247653 02.Nov.2011 EUR 19.836168 9150000 181500937.38 133.327866 133.034778 01.Nov.2011 EUR 19.672412 9150000 180002575.55 132.227188 131.937517 31.Oct.2011 EUR 20.562935 9150000 188150859.59 138.212796 137.907081 28.Oct.2011 EUR 21.066918 9150000 192762304.15 141.600294 141.282961 27.Oct.2011 EUR 21.248017 9150000 194419361.52 142.817543 142.500605 26.Oct.2011 EUR 20.458684 9150000 187196966.9 137.512078 137.198613 25.Oct.2011 EUR 20.489585 9450000 193626587.23 137.719778 137.407698 24.Oct.2011 EUR 20.650156 9450000 195143974.71 138.799048 138.486652 21.Oct.2011 EUR 20.276526 9450000 191613171.46 136.287712 135.975209 20.Oct.2011 EUR 19.747173 9450000 186610792.92 132.729691 132.421349 19.Oct.2011 EUR 20.178831 9450000 190689962.24 135.631059 135.319732 18.Oct.2011 EUR 20.149577 9450000 190413511.38 135.43443 135.12332 17.Oct.2011 EUR 20.161083 9450000 190522237.28 135.511767 135.203053 14.Oct.2011 EUR 20.455922 9450000 193308469.06 137.493514 137.179605 13.Oct.2011 EUR 20.186994 9600000 193795142.44 135.685927 135.376179 12.Oct.2011 EUR 20.376429 9600000 195613721.19 136.959205 136.64451 11.Oct.2011 EUR 19.876319 9600000 190812665.08 133.597739 133.290518 10.Oct.2011 EUR 19.949062 9600000 191511002.76 134.086678 133.784696 07.Oct.2011 EUR 19.656308 9600000 188700565.11 132.118946 131.812527 06.Oct.2011 EUR 19.591714 9600000 188080457.63 131.68478 131.37535 05.Oct.2011 EUR 18.951937 9600000 181938598.49 127.384549 127.093437 04.Oct.2011 EUR 18.43554 9600000 176981186.42 123.913611 123.627127 03.Oct.2011 EUR 19.152446 9600000 183863487.33 128.732261 128.441828 30.Sept.2011 EUR 19.475399 9600000 186963834.08 130.902975 130.64845 29.Sept.2011 EUR 19.869362 9600000 190745882.91 133.550978 133.250775 28.Sept.2011 EUR 19.744999 9600000 189551998.78 132.715078 132.415013 27.Sept.2011 EUR 19.925327 9750000 194271943.86 133.927144 133.621713 26.Sept.2011 EUR 19.12636 9750000 186482014.15 128.556925 128.268426 23.Sept.2011 EUR 19.030687 9750000 185549202.54 127.913864 127.636596 22.Sept.2011 EUR 19.073476 9750000 185966399.19 128.201468 127.916527 21.Sept.2011 EUR 20.076941 9750000 195750176.06 134.946211 134.642368 20.Sept.2011 EUR 20.312858 9750000 198050367.79 136.531916 136.222309 19.Sept.2011 EUR 20.139716 9750000 196362232.09 135.36815 135.062886 16.Sept.2011 EUR 20.633689 9750000 201178470.25 138.688366 138.358658 15.Sept.2011 EUR 20.444387 9750000 199332780.37 137.415982 137.091479 14.Sept.2011 EUR 20.068161 9750000 195664571.06 134.887196 134.566913 13.Sept.2011 EUR 19.706257 9750000 192136010.7 132.454676 132.128745 12.Sept.2011 EUR 19.574654 9750000 190852877.35 131.570112 131.242673 09.Sept.2011 EUR 20.141214 9750000 196376844.29 135.378219 134.979322 08.Sept.2011 EUR 20.742885 9900000 205354570.02 139.422322 139.089014 07.Sept.2011 EUR 20.661306 9900000 204546930.63 138.873992 138.570622 06.Sept.2011 EUR 20.042326 9900000 198419028.77 134.713548 134.416003 05.Sept.2011 EUR 20.207401 9900000 200053275.09 135.823091 135.514963 02.Sept.2011 EUR 21.030374 9900000 208200709.02 141.354666 141.032981 01.Sept.2011 EUR 21.604056 10500000 226842590.92 145.210642 144.836822 31.Aug.2011 EUR 21.568765 10500000 226472034.11 144.973435 144.621977 30.Aug.2011 EUR 21.027319 10500000 220786851.24 141.334131 141.013974 29.Aug.2011 EUR 20.304607 10500000 213198380.44 136.476457 139.771153 26.Aug.2011 EUR 20.304607 10500000 213198380.44 136.476457 136.143975 25.Aug.2011 EUR 20.452056 10500000 214746588.29 137.467528 137.15599 24.Aug.2011 EUR 20.472212 10500000 214958229.83 137.603006 137.302291 23.Aug.2011 EUR 20.386258 10500000 214055717.46 135.047819 134.748926 22.Aug.2011 EUR 20.389028 10500000 214084796.34 135.066169 134.765946 19.Aug.2011 EUR 20.223864 10500000 212350575.23 133.972047 133.655696 18.Aug.2011 EUR 20.453043 10500000 214756953.48 135.490233 135.191862 17.Aug.2011 EUR 21.528005 10500000 226044052.85 142.611269 142.400382 16.Aug.2011 EUR 21.476475 10800000 231945939.6 142.269911 142.072644 15.Aug.2011 EUR 21.783054 10800000 235256993.94 144.300829 144.129601 12.Aug.2011 EUR 21.584795 10800000 233115788.5 142.987472 142.822583 11.Aug.2011 EUR 20.851382 10950000 228322638.07 138.129011 137.903625 10.Aug.2011 EUR 20.169892 10950000 220860317.42 133.614512 133.304342 09.Aug.2011 EUR 20.642943 10950000 226040231.35 136.748217 136.469985 08.Aug.2011 EUR 20.113939 10950000 220247642.31 133.243854 132.893118 05.Aug.2011 EUR 21.212806 10950000 232280231.59 140.523248 140.35792 04.Aug.2011 EUR 21.542043 11100000 239116685.14 142.704263 142.474109 03.Aug.2011 EUR 22.461041 11100000 249317560.79 148.792122 148.638359 02.Aug.2011 EUR 22.856648 11250000 257137300.62 151.412803 151.278699 01.Aug.2011 EUR 23.596512 11250000 265460761.49 156.313997 156.245464 29.Jul.2011 EUR 24.084751 11250000 270953455.97 159.548314 159.564897 28.Jul.2011 EUR 24.222062 11250000 272498207.4 160.457924 160.496273 27.Jul.2011 EUR 24.362795 11250000 274081450.21 161.390203 161.42477 26.Jul.2011 EUR 24.704661 11250000 277927446.86 163.654879 163.718364 25.Jul.2011 EUR 24.839904 11250000 279448928.61 164.55079 164.601797 22.Jul.2011 EUR 24.987423 11250000 281108508.93 165.528023 165.593789 21.Jul.2011 EUR 24.744809 11250000 278379101.83 163.920837 163.962584 20.Jul.2011 EUR 24.395629 11250000 274450830.51 161.607711 161.655742 19.Jul.2011 EUR 24.053731 11250000 270604475.73 159.342823 159.340837 18.Jul.2011 EUR 23.75257 11250000 267216417.78 157.347796 157.307458 15.Jul.2011 EUR 24.314935 11250000 273543019.56 161.073157 161.079176 14.Jul.2011 EUR 24.497425 11250000 275596039.28 162.282054 162.314675 13.Jul.2011 EUR 24.879939 11250000 279899319 164.816 164.892232 12.Jul.2011 EUR 24.609959 11250000 276862046.78 163.02753 163.084198 11.Jul.2011 EUR 24.691603 11250000 277780540.53 163.568377 163.615626 08.Jul.2011 EUR 25.393394 11250000 285675684.95 168.217359 168.303823 07.Jul.2011 EUR 25.713198 11250000 289273487.69 170.335885 170.479915 06.Jul.2011 EUR 25.466594 11250000 286499182.93 168.702269 168.819335 05.Jul.2011 EUR 25.680125 11250000 288901407.01 170.116795 170.246639 04.Jul.2011 EUR 25.806109 11250000 290318728.48 170.95137 171.109961 01.Jul.2011 EUR 25.683961 11250000 288944565.41 170.142206 170.343981 30.Jun.2011 EUR 25.435687 11250000 286151485.98 168.497527 168.712777 29.Jun.2011 EUR 24.983338 11250000 281062552.73 165.500962 165.673275 28.Jun.2011 EUR 24.418923 11400000 278375726.75 161.762021 161.876922 27.Jun.2011 EUR 24.293167 11400000 276942107.74 160.928956 161.048165 24.Jun.2011 EUR 24.308443 11400000 277116256.91 161.030151 161.139079 23.Jun.2011 EUR 24.403796 11400000 278203282.84 161.661813 161.777276 22.Jun.2011 EUR 24.870989 11400000 283529285.73 164.756711 164.92564 21.Jun.2011 EUR 24.966154 11400000 284614164.2 165.387127 165.605884 20.Jun.2011 EUR 24.503127 11400000 279335653.36 162.319826 162.480057 17.Jun.2011 EUR 24.822556 11400000 282977139.33 164.435869 164.611149 16.Jun.2011 EUR 24.659303 11400000 281116060.2 163.354407 163.518495 15.Jun.2011 EUR 24.91109 11400000 283986427.14 165.022358 165.196355 14.Jun.2011 EUR 25.196721 11400000 287242622.14 166.914507 167.110371 13.Jun.2011 EUR 24.961529 11400000 284561431.36 165.356489 165.533811 10.Jun.2011 EUR 24.979666 11400000 284768203.74 165.476637 165.651964 09.Jun.2011 EUR 25.293239 11400000 288342930.33 167.553886 167.766424 08.Jun.2011 EUR 25.170862 11400000 286947836.88 166.743206 166.938726 07.Jun.2011 EUR 25.536205 11400000 291112743.08 169.163403 169.395325 06.Jun.2011 EUR 25.602006 11400000 291862870.64 169.599299 169.864642 03.Jun.2011 EUR 25.713059 11400000 293128873.53 170.334965 170.606057 02.Jun.2011 EUR 25.70288 11400000 293012841.05 170.267534 170.540394 01.Jun.2011 EUR 25.888002 11400000 295123224.29 171.493866 171.820245 31.May.2011 EUR 25.908038 11400000 295351633.51 171.626594 171.957907 30.May.2011 EUR 25.609821 11400000 291951968.49 169.651069 170.409873 27.May.2011 EUR 25.609821 11400000 291951968.49 169.651069 169.95346 26.May.2011 EUR 25.44771 11400000 290103894.34 168.577172 168.872326 25.May.2011 EUR 25.499847 11400000 290698264.1 168.922552 169.225984 24.May.2011 EUR 25.729055 11400000 293311232.98 168.906043 169.200641 23.May.2011 EUR 25.638267 11400000 292276244.73 168.310039 168.619598 20.May.2011 EUR 26.047015 11400000 296935974.21 170.993387 171.358877 19.May.2011 EUR 26.091543 14100000 367890767.14 171.285704 171.659544 18.May.2011 EUR 25.969818 14400000 373965382.77 170.486604 170.849701 17.May.2011 EUR 25.902544 14400000 372996640.33 170.044964 170.413676 16.May.2011 EUR 26.159514 14400000 376697013.36 171.73192 172.123533 13.May.2011 EUR 26.26726 14400000 378248553.73 172.43925 172.835716 12.May.2011 EUR 26.277788 14400000 378400154.32 172.508365 172.910019 11.May.2011 EUR 26.477891 14400000 381281639.88 173.822 174.245165 10.May.2011 EUR 26.409622 14400000 380298568.23 173.373828 173.813748 09.May.2011 EUR 26.131469 14400000 376293166.41 171.54781 171.967893 06.May.2011 EUR 26.207919 14400000 377394037.7 172.049689 172.472842 05.May.2011 EUR 25.93563 15450000 400705490.65 170.262167 170.688424 04.May.2011 EUR 26.084703 14700000 383445139.94 171.240801 171.676247 03.May.2011 EUR 26.336956 14700000 387153262.69 172.896791 173.356411 02.May.2011 EUR 26.425914 14700000 388460938.05 173.480782 174.857288 29.Apr.2011 EUR 26.479634 14700000 389250627.9 173.833443 174.298156 28.Apr.2011 EUR 26.425914 14700000 388460938.05 173.480782 173.943922 27.Apr.2011 EUR 26.256163 14700000 385965607.25 172.366401 172.821892 26.Apr.2011 EUR 26.207832 14700000 385255142.34 172.049118 172.507977 25.Apr.2011 EUR 26.095826 14700000 383608655.31 171.313821 171.760338 21.Apr.2011 EUR 26.095826 14700000 383608655.31 171.313821 171.760342 20.Apr.2011 EUR 25.974878 14700000 381830715.95 170.519822 170.955683 19.Apr.2011 EUR 25.648886 14700000 377038625.24 168.37975 168.766344 18.Apr.2011 EUR 25.470632 14700000 374418303.37 167.209549 167.618135 15.Apr.2011 EUR 25.958036 14700000 381583139.93 170.409257 170.839333 14.Apr.2011 EUR 25.954029 14700000 381524228.59 170.382952 170.840485 13.Apr.2011 EUR 26.165248 14700000 384629148.35 171.769562 172.234382 12.Apr.2011 EUR 25.997241 14700000 382159443.44 170.66663 171.123297 11.Apr.2011 EUR 26.401654 14700000 388104320.15 173.32152 173.792099 08.Apr.2011 EUR 26.534393 14550000 386075429.67 174.192925 174.664486 07.Apr.2011 EUR 26.414795 14550000 384335277.55 173.407788 173.870771 06.Apr.2011 EUR 26.601308 14250000 379068650.81 174.632208 175.09763 05.Apr.2011 EUR 26.479316 14250000 377330262.39 173.831355 174.333291 04.Apr.2011 EUR 26.534382 14250000 378114949.8 174.192852 174.70756 01.Apr.2011 EUR 26.257665 14250000 374171735.15 172.376261 172.877763 31.Mar.2011 EUR 25.910056 13800000 357558784.3 170.094278 170.636009 30.Mar.2011 EUR 26.125809 13800000 360536165.59 171.510653 172.058129 29.Mar.2011 EUR 25.937624 13800000 357939214.11 170.275257 170.81399 28.Mar.2011 EUR 25.972785 13800000 358424445.05 170.506082 171.043658 25.Mar.2011 EUR 25.91997 13500000 349919601.82 170.159362 170.693032 24.Mar.2011 EUR 25.880333 10950000 283389652.79 169.899153 170.438444 23.Mar.2011 EUR 25.467963 10950000 278874196.61 167.192027 167.731289 22.Mar.2011 EUR 25.374307 10950000 277848663 166.577195 167.135715 21.Mar.2011 EUR 25.534944 10950000 279607639.11 167.631744 168.190088 18.Mar.2011 EUR 25.095664 10950000 274797525.14 164.74796 165.296577 17.Mar.2011 EUR 24.920571 11550000 287832597.94 163.598509 164.233299 16.Mar.2011 EUR 24.537805 11700000 287092325.8 161.085728 161.702973 15.Mar.2011 EUR 24.774833 11700000 289865552.58 162.641769 163.278307 14.Mar.2011 EUR 25.244797 11700000 295364127.42 165.726988 166.395609 11.Mar.2011 EUR 25.297773 11700000 295983944.48 166.074764 166.739433 10.Mar.2011 EUR 25.577125 11700000 299252370.38 167.908654 168.582027 09.Mar.2011 EUR 25.873115 11700000 302715456.49 169.851768 170.539818 08.Mar.2011 EUR 25.745168 11700000 301218472.67 169.011822 169.69772 07.Mar.2011 EUR 25.768963 12000000 309227558.08 169.168031 169.844005 04.Mar.2011 EUR 25.672642 12000000 308071715.32 168.535703 169.204672 03.Mar.2011 EUR 25.711345 12000000 308536147.09 168.789781 169.463292 02.Mar.2011 EUR 25.533247 12000000 306398967.32 167.620604 168.288848 01.Mar.2011 EUR 25.750607 12000000 309007286.63 169.047528 169.721912 28.Feb.2011 EUR 25.746093 12000000 308953117.43 169.017894 169.692536 25.Feb.2011 EUR 25.530515 12000000 306366190.25 167.602668 168.267536 24.Feb.2011 EUR 25.121504 12000000 301458057.78 164.917594 165.571901 23.Feb.2011 EUR 25.211187 12150000 306315929.68 165.506345 166.161715 22.Feb.2011 EUR 25.477073 12150000 309546446.34 167.158612 167.819415 21.Feb.2011 EUR 25.638508 12150000 311507880.42 168.21781 168.864007 18.Feb.2011 EUR 26.045503 12150000 316452863.06 170.888161 171.554713 17.Feb.2011 EUR 25.970383 12150000 315540165.22 170.395288 171.062242 16.Feb.2011 EUR 26.003983 12150000 315948400.4 170.615742 171.277662 15.Feb.2011 EUR 25.947005 12150000 315256114.07 170.241902 170.907876 14.Feb.2011 EUR 26.067133 12150000 316715670.92 171.030078 171.701104 11.Feb.2011 EUR 25.893129 12150000 314601527.16 169.888414 170.550186 10.Feb.2011 EUR 25.830527 13200000 340962960.24 169.477673 170.137777 09.Feb.2011 EUR 26.073885 13200000 344175290.93 171.074379 171.739606 08.Feb.2011 EUR 26.151593 13200000 345201032.06 171.584232 172.249358 07.Feb.2011 EUR 26.066745 13200000 344081041.83 171.027532 171.686583 04.Feb.2011 EUR 25.799087 13200000 340547961.03 169.271391 169.918325 03.Feb.2011 EUR 25.659042 13200000 338699366.56 168.352536 168.995012 02.Feb.2011 EUR 25.678511 13200000 338956352.34 168.480275 169.123458 01.Feb.2011 EUR 25.731448 13200000 339655114.45 168.827602 169.471932 31.Jan.2011 EUR 25.351476 13200000 334639490.11 166.334553 166.96695 28.Jan.2011 EUR 25.413854 13200000 335462874.64 166.743824 167.511837 27.Jan.2011 EUR 25.526049 13200000 336943853.07 167.479951 168.234705 26.Jan.2011 EUR 25.387264 13200000 335111892.68 166.569363 167.344223 25.Jan.2011 EUR 25.221849 13200000 332928414.69 165.321992 166.01023 24.Jan.2011 EUR 25.248863 13200000 333285004.16 165.499061 166.21131 21.Jan.2011 EUR 25.254825 13200000 333363690.32 165.53814 166.22853 20.Jan.2011 EUR 25.106624 13200000 331407438.07 164.566725 165.253378 19.Jan.2011 EUR 25.428378 13200000 335654590.4 166.675731 167.408158 18.Jan.2011 EUR 25.596789 13200000 337877619.45 167.779616 168.463949 17.Jan.2011 EUR 25.395184 13200000 335216430.81 166.458153 167.103774 14.Jan.2011 EUR 25.468741 13200000 336187385.89 166.940299 167.575772 13.Jan.2011 EUR 25.516361 13200000 336815967.92 167.252434 167.896598 12.Jan.2011 EUR 25.595529 13200000 337860983.4 167.771358 168.416718 11.Jan.2011 EUR 25.135096 13200000 331783271.55 164.753351 165.382976 10.Jan.2011 EUR 24.674041 13200000 325697343.49 161.731268 162.344565 07.Jan.2011 EUR 25.032466 13050000 326673688.36 164.080641 164.696971 06.Jan.2011 EUR 25.131954 13050000 327972005.58 164.732756 165.353601 05.Jan.2011 EUR 25.131634 13050000 327967834.7 164.730659 165.349569 04.Jan.2011 EUR 25.271917 12450000 314635371.9 165.650174 166.276913 03.Jan.2011 EUR 25.054768 12450000 311931871.6 164.226824 166.403801 31.Dec.2010 EUR 25.054768 12450000 311931871.6 164.226824 164.897416 30.Dec.2010 EUR 25.069963 12450000 312121040.75 164.326423 164.994182 29.Dec.2010 EUR 25.214157 12450000 313916257.15 165.271573 165.944567 28.Dec.2010 EUR 25.253174 12450000 314402019.18 165.527319 164.880136 27.Dec.2010 EUR 25.253174 12450000 314402019.18 165.527319 164.800482 24.Dec.2010 EUR 25.253174 12450000 314402019.18 165.527319 166.192819 23.Dec.2010 EUR 25.270214 12450000 314614164.43 165.639011 166.305137 22.Dec.2010 EUR 25.304743 12450000 315044057.97 165.865339 166.537837 21.Dec.2010 EUR 25.263781 12450000 314534075 165.596844 166.276913 20.Dec.2010 EUR 25.04487 12450000 311808639.29 164.161946 164.83552 17.Dec.2010 EUR 24.885633 12750000 317291825.31 163.118193 163.831834 16.Dec.2010 EUR 24.8733 12750000 317134584.33 163.037353 163.872729 15.Dec.2010 EUR 24.902296 12750000 317504276.59 163.227414 164.06799 14.Dec.2010 EUR 24.888333 12750000 317326249.7 163.13589 163.976983 13.Dec.2010 EUR 24.923412 12750000 317773505.8 163.365823 164.194654 10.Dec.2010 EUR 24.74474 12900000 319207153.24 162.194679 163.024295 09.Dec.2010 EUR 24.70457 12900000 318688954.09 161.931377 162.763372 08.Dec.2010 EUR 24.790729 12900000 319800411.65 162.496124 163.354338 07.Dec.2010 EUR 24.810858 12900000 320060076.54 162.628064 163.470688 06.Dec.2010 EUR 24.544788 12900000 316627765.21 160.884051 161.703484 03.Dec.2010 EUR 24.492392 12900000 315951863.91 160.540611 161.350467 02.Dec.2010 EUR 24.409523 12900000 314882853 159.997428 160.797516 01.Dec.2010 EUR 23.796925 13050000 310549881.08 155.982024 156.783439 30.Nov.2010 EUR 23.118511 13050000 301696579.25 151.535214 152.305114 29.Nov.2010 EUR 23.307564 13050000 304163720.15 152.774403 153.547929 26.Nov.2010 EUR 23.817229 13050000 310814841.56 156.115111 156.909005 25.Nov.2010 EUR 23.894184 13050000 311819103.75 156.619529 157.409541 24.Nov.2010 EUR 23.700075 13200000 312841001.6 155.3472 156.127386 23.Nov.2010 EUR 23.473074 13200000 309844578.65 153.846819 154.614259 22.Nov.2010 EUR 23.886716 13200000 315304654.46 156.557905 157.325319 19.Nov.2010 EUR 24.050134 13200000 317461771.44 157.628976 158.411188 18.Nov.2010 EUR 24.068029 13200000 317697984.32 157.746263 158.537906 17.Nov.2010 EUR 23.686213 13200000 312658016.98 155.243771 156.009884 16.Nov.2010 EUR 23.586441 13200000 311341030.26 154.589847 155.356135 15.Nov.2010 EUR 24.116023 13200000 318331505.21 158.060825 158.853858 12.Nov.2010 EUR 23.847971 13200000 314793217.74 156.303963 157.073162 11.Nov.2010 EUR 23.955119 13200000 316207577.99 157.00623 157.777023 10.Nov.2010 EUR 24.197728 13200000 319410011.18 158.596334 159.350052 09.Nov.2010 EUR 24.514113 13200000 323586302.54 160.669979 161.367747 08.Nov.2010 EUR 24.295739 13200000 320703757.34 159.238716 159.901887 05.Nov.2010 EUR 24.272322 13200000 320394660 159.085237 159.782045 04.Nov.2010 EUR 24.339573 13200000 321282374.05 159.526012 160.21519 03.Nov.2010 EUR 24.020483 13650000 327879601.45 157.434638 158.119737 02.Nov.2010 EUR 24.155859 13650000 329727480.14 158.321917 159.020586 01.Nov.2010 EUR 24.061962 13650000 328445789.4 157.706499 158.384692 29.Oct.2010 EUR 23.967138 13650000 327151441.8 157.085005 157.753407 28.Oct.2010 EUR 23.959184 13650000 327042869.92 157.032873 157.727487 27.Oct.2010 EUR 23.919905 13650000 326506708.3 156.775431 157.465412 26.Oct.2010 EUR 24.132093 13650000 329403071.1 158.04031 158.709551 25.Oct.2010 EUR 24.215248 13800000 334170427.33 158.584889 159.263143 22.Oct.2010 EUR 24.085819 13800000 332384312.01 157.737263 158.410612 21.Oct.2010 EUR 24.043404 13800000 331798978.37 157.459489 158.129529 20.Oct.2010 EUR 23.785259 13800000 328236587.37 155.768905 156.429205 19.Oct.2010 EUR 23.648261 13800000 326346009.13 154.87171 155.539876 18.Oct.2010 EUR 23.70849 13800000 327177173.02 155.266147 155.923241 15.Oct.2010 EUR 23.658618 13800000 326488932.3 154.939537 155.600355 14.Oct.2010 EUR 23.650786 13800000 326380854.18 154.888246 155.543908 13.Oct.2010 EUR 23.718972 13950000 330879672.8 155.334794 155.992028 12.Oct.2010 EUR 23.34147 13950000 325613508.01 152.862545 153.502598 11.Oct.2010 EUR 23.371385 13950000 326030833.72 153.058457 153.697146 08.Oct.2010 EUR 23.207872 13950000 323749823.54 151.987616 152.635156 07.Oct.2010 EUR 23.244362 13950000 324258853.18 152.226588 152.859216 06.Oct.2010 EUR 23.236273 13800000 320660576.13 152.173613 152.825809 05.Oct.2010 EUR 23.077598 13650000 315009222.21 151.134456 151.77405 04.Oct.2010 EUR 22.78793 13650000 311055256.69 149.237429 149.849719 01.Oct.2010 EUR 22.89283 13650000 312487134.6 149.924416 150.533943 30.Sept.2010 EUR 22.876471 13650000 312263837.33 149.817281 150.435449 29.Sept.2010 EUR 22.911709 13650000 312744833.25 150.048054 150.665845 28.Sept.2010 EUR 22.951768 13650000 313291633.32 150.310399 150.927921 27.Sept.2010 EUR 22.911103 13650000 312736568.19 150.044085 150.658761 24.Sept.2010 EUR 22.882589 13650000 312347340.3 149.857348 150.4942 23.Sept.2010 EUR 22.565068 13650000 308013186.76 147.777913 148.459802 22.Sept.2010 EUR 22.692712 13650000 309755529.75 148.61385 149.300172 21.Sept.2010 EUR 22.905178 13650000 312655690.48 150.005283 150.696948 20.Sept.2010 EUR 22.807281 13650000 311319390.77 149.364158 150.050158 17.Sept.2010 EUR 22.55905 13650000 307931035.36 147.738501 148.370523 16.Sept.2010 EUR 22.575131 13650000 308150542.68 147.843815 148.458074 15.Sept.2010 EUR 22.653933 13650000 309226186.71 148.359887 148.979921 14.Sept.2010 EUR 22.746496 13650000 310489674.26 148.966079 149.588743 13.Sept.2010 EUR 22.723793 13650000 310179777.1 148.817398 149.437996 10.Sept.2010 EUR 22.559958 13650000 307943438.33 147.744448 148.355547 09.Sept.2010 EUR 22.511758 13650000 307285503.15 147.428788 148.045665 08.Sept.2010 EUR 22.230021 14250000 316777808.36 145.583701 146.190975 07.Sept.2010 EUR 22.058152 14250000 314328667.28 144.458136 145.058578 06.Sept.2010 EUR 22.317593 14250000 318025704.47 146.157207 146.76423 03.Sept.2010 EUR 22.268971 13800000 307311810.76 145.838783 146.440379 02.Sept.2010 EUR 22.150838 13800000 305681564.6 145.065134 145.66164 01.Sept.2010 EUR 22.026713 13800000 303968640.64 144.252243 144.843158 31.Aug.2010 EUR 21.47951 14850000 318970729.1 140.668628 141.245522 30.Aug.2010 EUR 21.406671 14850000 317889074.28 140.191608 140.747975 27.Aug.2010 EUR 21.406671 14850000 317889074.28 140.191608 140.762842 26.Aug.2010 EUR 21.222017 14850000 315146957.18 138.982315 139.547502 25.Aug.2010 EUR 21.022632 14850000 312186093.39 137.676549 138.234244 24.Aug.2010 EUR 21.473588 14850000 318882782.99 139.1393 139.702443 23.Aug.2010 EUR 21.882703 14850000 324958153.14 141.790183 142.393298 20.Aug.2010 EUR 21.811182 14850000 323896057.88 141.326759 141.91943 19.Aug.2010 EUR 22.161595 14850000 329099686.03 143.597279 144.232608 18.Aug.2010 EUR 22.408314 14850000 332763471.06 145.195909 145.836165 17.Aug.2010 EUR 22.428335 14850000 333060784.02 145.325636 145.961731 16.Aug.2010 EUR 21.980566 14850000 326411418.62 142.424292 143.014679 13.Aug.2010 EUR 21.982393 15300000 336330617.43 142.43613 143.01842 12.Aug.2010 EUR 21.968466 15300000 336117530.55 142.345889 142.910134 11.Aug.2010 EUR 22.164496 15300000 339116795.91 143.616077 144.223392 10.Aug.2010 EUR 22.711554 15300000 347486787.92 147.160769 147.823332 09.Aug.2010 EUR 22.971699 15300000 351467008.74 148.846393 149.535094 06.Aug.2010 EUR 22.751477 15150000 344684881.36 147.419452 148.081376 05.Aug.2010 EUR 22.983289 15150000 348196837.79 148.921491 149.604295 04.Aug.2010 EUR 22.967643 15150000 347959793.11 148.820112 149.501192 03.Aug.2010 EUR 22.989063 15150000 348284312.99 148.958904 149.641158 02.Aug.2010 EUR 22.891305 15000000 343369581.3 148.325476 149.028125 30.Jul.2010 EUR 22.339869 15000000 335098048.69 144.752416 145.373645 29.Jul.2010 EUR 22.499921 15000000 337498824.09 145.789481 146.419644 28.Jul.2010 EUR 22.59267 15000000 338890057.54 146.390454 147.029041 27.Jul.2010 EUR 22.71963 15000000 340794459.62 147.213098 147.864228 26.Jul.2010 EUR 22.664088 15000000 339961326.34 146.853211 147.496006 23.Jul.2010 EUR 22.486197 15300000 344038817.17 145.700556 146.326333 22.Jul.2010 EUR 22.3147 15300000 341414914.32 144.589332 145.200848 21.Jul.2010 EUR 21.851824 15300000 334332920.64 141.590101 142.153859 20.Jul.2010 EUR 21.558021 15300000 329837734.21 139.686388 140.211619 19.Jul.2010 EUR 21.675355 15300000 331632945.27 140.446661 140.984117 16.Jul.2010 EUR 21.795277 15300000 333467738.25 141.223702 141.778313 15.Jul.2010 EUR 22.114798 15300000 338356414.57 143.294056 143.860518 14.Jul.2010 EUR 22.316333 15300000 341439903.69 144.599913 145.171472 13.Jul.2010 EUR 22.326184 15300000 341590616.99 144.663743 145.268815 12.Jul.2010 EUR 21.9542 15300000 335899275.1 142.253452 142.825692 09.Jul.2010 EUR 21.867531 15300000 334573236.74 141.691876 142.243137 08.Jul.2010 EUR 21.760794 15300000 332940156.27 141.000267 141.545037 07.Jul.2010 EUR 21.559179 15300000 329855444.96 139.693892 140.215651 06.Jul.2010 EUR 21.338338 15300000 326476584.58 138.26294 138.764155 05.Jul.2010 EUR 20.746146 15300000 317416035.21 134.425799 134.879666 02.Jul.2010 EUR 20.751666 15300000 317500504.29 134.461567 134.877372 01.Jul.2010 EUR 20.676451 15300000 316349702.87 133.974207 134.402756 30.Jun.2010 EUR 21.14387 15300000 323501214.56 137.002874 137.473936 29.Jun.2010 EUR 21.208942 15300000 324496820.13 137.424512 137.904201 28.Jun.2010 EUR 21.978514 15600000 342864826.36 142.410996 142.946976 25.Jun.2010 EUR 21.708564 15600000 338653612.79 140.66184 141.180435 24.Jun.2010 EUR 21.821759 15600000 340419449.6 141.395293 141.936134 23.Jun.2010 EUR 22.290837 15600000 347737070.36 144.43471 145.004435 22.Jun.2010 EUR 22.544723 15600000 351697689.23 146.079779 146.665015 21.Jun.2010 EUR 22.7267 15600000 354536532.6 147.258909 147.859563 18.Jun.2010 EUR 22.534081 15600000 351531666.72 146.010823 146.6126 17.Jun.2010 EUR 22.401816 15600000 349468340.38 145.153805 145.813702 16.Jun.2010 EUR 22.341514 15600000 348527630.48 144.763075 145.420876 15.Jun.2010 EUR 22.39553 15600000 349370271.92 145.113074 145.767046 14.Jun.2010 EUR 22.247005 15600000 347053286.35 144.150698 144.79478 11.Jun.2010 EUR 21.859962 15600000 341015420.37 141.642832 142.267329 10.Jun.2010 EUR 21.720697 16200000 351875304.43 140.740457 141.365328 09.Jun.2010 EUR 21.270622 16500000 350965271.18 137.824171 138.394369 08.Jun.2010 EUR 20.791358 16500000 343057409.54 134.718753 135.241398 07.Jun.2010 EUR 21.019354 16500000 346819344.8 136.196066 136.78227 04.Jun.2010 EUR 21.318451 16500000 351754450.49 138.134081 138.744571 03.Jun.2010 EUR 21.784967 16500000 359451957.49 141.156898 141.775433 02.Jun.2010 EUR 21.491865 16500000 354615782.62 139.257727 139.891368 01.Jun.2010 EUR 21.451258 16500000 353945758.37 138.994612 139.625261 31.May.2010 EUR 21.545724 16500000 355504449.81 139.606709 140.265186 28.May.2010 EUR 21.484055 16500000 354486914.3 139.207122 139.825129 27.May.2010 EUR 21.48558 16500000 354512077.3 139.217003 139.882152 26.May.2010 EUR 20.772809 16500000 342751350.18 134.598564 135.340468 25.May.2010 EUR 20.404461 16500000 336673609.02 130.832335 131.380534 24.May.2010 EUR 21.24445 16500000 350533427.12 136.218301 136.895411 21.May.2010 EUR 21.340834 16500000 352123767.87 136.83631 137.551695 20.May.2010 EUR 21.272005 15750000 335034082.44 136.394982 137.081687 19.May.2010 EUR 21.876347 15750000 344552479.66 140.269991 141.058901 18.May.2010 EUR 22.574325 15750000 355545619.9 144.74539 145.635721 17.May.2010 EUR 22.308258 15750000 351355071.83 143.039382 143.875721 14.May.2010 EUR 22.542197 15750000 355039617.76 144.539387 145.407052 13.May.2010 EUR 23.356197 15750000 367860107.11 149.758712 150.714228 12.May.2010 EUR 23.407763 15750000 368672279.24 150.08935 151.095534 11.May.2010 EUR 22.861459 16050000 366926424.12 146.586478 147.534761 10.May.2010 EUR 23.096604 16050000 370700500.49 148.094215 149.088107 07.May.2010 EUR 21.482621 16050000 344796073.23 137.745441 138.56371 06.May.2010 EUR 22.338744 16050000 358536845.51 143.234857 144.172129 05.May.2010 EUR 22.603523 16050000 362786553.28 144.932606 145.877061 04.May.2010 EUR 23.116476 16050000 371019449.39 148.221633 149.220685 03.May.2010 EUR 23.84073 16050000 382643724.43 152.865512 154.721873 30.Apr.2010 EUR 23.84073 16050000 382643724.43 152.865512 153.93747 29.Apr.2010 EUR 23.878382 16050000 383248037.4 153.106935 154.174779 28.Apr.2010 EUR 23.418496 16650000 389917973.74 150.15817 151.168685 27.Apr.2010 EUR 23.935775 16650000 398530667.33 153.474936 154.517493 26.Apr.2010 EUR 24.603163 16650000 409642667.53 157.754193 158.852675 23.Apr.2010 EUR 24.453045 16650000 407143214.1 156.791644 157.880701 22.Apr.2010 EUR 24.108568 16950000 408640236.31 154.582875 155.655074 21.Apr.2010 EUR 24.423689 16950000 413981528.97 156.603415 157.698112 20.Apr.2010 EUR 24.486453 16950000 415045381.58 157.005854 158.096697 19.Apr.2010 EUR 24.046683 16950000 407591293.3 154.186072 155.25694 16.Apr.2010 EUR 24.299716 16950000 411880196.48 155.808506 156.894605 15.Apr.2010 EUR 24.614368 16950000 417213539.65 157.826039 158.953195 14.Apr.2010 EUR 24.528911 16950000 415765044.3 157.278093 158.398516 13.Apr.2010 EUR 24.305437 16950000 411977165.09 155.845189 156.953932 12.Apr.2010 EUR 24.444278 16950000 414330521.44 156.73543 157.847561 09.Apr.2010 EUR 24.45039 16950000 414434116.96 156.77462 157.883005 08.Apr.2010 EUR 24.131894 16950000 409035617.6 154.73244 155.842271 07.Apr.2010 EUR 24.299889 16950000 411883120.74 155.809616 156.928013 06.Apr.2010 EUR 24.35613 16950000 412836411.55 156.17023 157.290887 01.Apr.2010 EUR 24.056268 16950000 407753742.71 154.247531 155.343463 31.Mar.2010 EUR 23.68951 16950000 401537207.13 151.895897 152.970383 30.Mar.2010 EUR 23.68688 16950000 401492629.92 151.879034 152.942159 29.Mar.2010 EUR 23.851736 16950000 404286940.5 152.936082 154.045565 26.Mar.2010 EUR 23.874606 16950000 404674574.24 153.082723 154.188026 25.Mar.2010 EUR 23.779914 16950000 403069542.93 152.475563 153.49511 24.Mar.2010 EUR 23.529426 16950000 398823783.83 150.869447 151.898464 23.Mar.2010 EUR 23.446661 16950000 397420917.84 150.338762 151.371433 22.Mar.2010 EUR 23.176397 16950000 392839931.01 148.605844 149.59885 19.Mar.2010 EUR 23.189208 16950000 393057089.67 148.687987 149.716037 18.Mar.2010 EUR 23.310252 16950000 395108781.46 149.464115 150.601334 17.Mar.2010 EUR 23.436029 16950000 397240708.1 150.270591 151.418088 16.Mar.2010 EUR 23.182386 16950000 392941447.39 148.644245 149.896898 15.Mar.2010 EUR 22.928916 16950000 388645127.14 147.019009 148.254426 12.Mar.2010 EUR 23.093061 16950000 391427384.58 148.071498 149.326667 11.Mar.2010 EUR 22.962588 16950000 389215875.69 147.234912 148.45865 10.Mar.2010 EUR 23.058347 16950000 390838992.08 147.848913 149.103759 09.Mar.2010 EUR 22.768445 17250000 392755687.56 145.990077 147.224878 08.Mar.2010 EUR 22.751106 17250000 392456578.64 145.8789 147.111479 05.Mar.2010 EUR 22.751379 17250000 392461300.05 145.880651 147.1068 04.Mar.2010 EUR 22.491614 17250000 387980356.45 144.215051 145.42606 03.Mar.2010 EUR 22.458988 16950000 380679854.17 144.005855 145.21352 02.Mar.2010 EUR 22.230614 16950000 376808920.52 142.541533 143.733224 01.Mar.2010 EUR 21.976877 16950000 372508075.13 140.914584 142.089348 26.Feb.2010 EUR 21.595638 16950000 366046065 138.4701 139.616621 25.Feb.2010 EUR 21.331788 16950000 361573812.19 136.778307 137.889226 24.Feb.2010 EUR 21.677035 16950000 367425747.71 138.992013 140.141924 23.Feb.2010 EUR 21.855381 16950000 370448719.4 140.000266 141.159123 22.Feb.2010 EUR 22.088207 16950000 374395113.03 141.491693 142.67122 19.Feb.2010 EUR 22.056857 16950000 373863740.68 141.290873 142.458557 18.Feb.2010 EUR 22.033344 16950000 373465197.32 141.140254 142.304768 17.Feb.2010 EUR 21.889384 16950000 371025060.93 140.218081 141.383183 16.Feb.2010 EUR 21.502493 16950000 364467260.2 137.739751 138.866105 15.Feb.2010 EUR 21.313081 16950000 361256733.68 136.526424 137.635656 12.Feb.2010 EUR 21.345606 16950000 361808030.47 136.734771 137.844298 11.Feb.2010 EUR 21.516259 16950000 364700591.48 137.827933 138.94732 10.Feb.2010 EUR 21.507383 16800000 361324034.87 137.771076 138.901241 09.Feb.2010 EUR 21.363018 16800000 358898704.78 136.846308 137.954888 08.Feb.2010 EUR 21.260934 16800000 357183700.27 136.192383 137.292644 05.Feb.2010 EUR 21.348949 16800000 358662356.52 136.756186 137.860426 04.Feb.2010 EUR 21.911241 16650000 364822170.6 140.358092 141.498957 03.Feb.2010 EUR 22.58447 16350000 369256084.78 144.670633 145.859781 02.Feb.2010 EUR 22.721296 16350000 371493198.45 145.547108 146.747382 01.Feb.2010 EUR 22.392057 16350000 366110135.39 143.438082 144.612762 29.Jan.2010 EUR 22.156634 15900000 352290481.11 141.93002 143.086387 28.Jan.2010 EUR 22.09894 15900000 351373148.36 141.560446 142.715449 27.Jan.2010 EUR 22.187348 15450000 342794528.13 142.126766 143.286832 26.Jan.2010 EUR 22.361901 15450000 345491377.87 143.24491 144.419229 25.Jan.2010 EUR 22.410731 15450000 346245809.15 143.557704 144.729322 22.Jan.2010 EUR 22.379264 15450000 345759633.5 143.356134 144.527515 21.Jan.2010 EUR 22.68049 15450000 350413579.71 145.285714 146.478395 20.Jan.2010 EUR 22.90185 14550000 333221918.94 146.703693 147.911459 19.Jan.2010 EUR 23.2528 14550000 338328252.33 148.951793 150.183165 18.Jan.2010 EUR 23.168233 14550000 337097803.61 148.410078 149.634915 15.Jan.2010 EUR 23.086841 14550000 335913550.32 147.8887 149.080719 14.Jan.2010 EUR 23.28581 14550000 338808548.33 149.163247 150.396281 13.Jan.2010 EUR 23.118297 14550000 336371230.08 148.0902 149.312267 12.Jan.2010 EUR 22.966658 14550000 334164884.79 147.118837 148.329052 11.Jan.2010 EUR 23.280169 14550000 338726473.39 149.127112 150.360457 08.Jan.2010 EUR 23.342697 14550000 339636250.62 149.527652 150.761459 07.Jan.2010 EUR 23.248675 14550000 338268227.36 148.925369 150.182589 06.Jan.2010 EUR 23.106758 14550000 336203332.09 148.016284 149.231053 05.Jan.2010 EUR 22.990166 14550000 334506927.41 147.269424 148.474777 04.Jan.2010 EUR 22.765401 14550000 331236584.92 145.829634 147.016673 31.Dec.2009 EUR 22.246907 14550000 323692502.98 142.508287 143.655466 30.Dec.2009 EUR 22.248359 14550000 323713637.84 142.517588 143.656618 29.Dec.2009 EUR 22.203095 14550000 323055037.97 142.227638 143.354799 24.Dec.2009 EUR 21.998478 14550000 320077860.14 140.916911 142.030021 23.Dec.2009 EUR 22.003201 14550000 320146575.23 140.947165 142.059396 22.Dec.2009 EUR 21.976053 14550000 319751573.63 140.773262 141.890631 21.Dec.2009 EUR 21.906321 14550000 318736981.27 140.326576 141.442247 18.Dec.2009 EUR 21.746252 14550000 316407968.3 139.301212 140.401696 17.Dec.2009 EUR 21.773596 14550000 316805827.59 139.476371 140.606748 16.Dec.2009 EUR 21.935756 14550000 319165254.42 140.515129 141.661387 15.Dec.2009 EUR 21.750229 14550000 316465844.79 139.326688 140.454687 14.Dec.2009 EUR 21.765759 14550000 316691801.56 139.426169 140.556996 11.Dec.2009 EUR 21.671988 14550000 315327427.81 138.825495 139.946087 10.Dec.2009 EUR 21.551314 14550000 313571626.32 138.052487 139.173108 09.Dec.2009 EUR 21.45558 14550000 312178694.94 137.439238 138.558526 08.Dec.2009 EUR 21.742537 14550000 316353926.6 139.277415 140.462751 07.Dec.2009 EUR 22.029053 14550000 320522733.46 141.112767 142.310718 04.Dec.2009 EUR 21.998169 14550000 320073372.7 140.914932 142.100291 03.Dec.2009 EUR 21.882621 14550000 318392138.1 140.174759 141.347472 02.Dec.2009 EUR 21.83632 14550000 317718467.17 139.878166 141.047381 01.Dec.2009 EUR 21.695597 14550000 315670941.56 138.976729 140.135012 30.Nov.2009 EUR 21.050645 14550000 306286898.34 134.845323 135.96081 27.Nov.2009 EUR 21.331868 14550000 310378688.63 136.646769 137.820683 26.Nov.2009 EUR 21.020739 14550000 305851755.96 134.653752 135.805292 25.Nov.2009 EUR 21.743245 14550000 316364228.19 139.28195 140.481182 24.Nov.2009 EUR 21.718324 14550000 316001623.9 139.122312 140.348129 23.Nov.2009 EUR 21.809165 14550000 317323350.97 139.704218 140.897532 20.Nov.2009 EUR 21.429026 14550000 311792332.2 137.26914 138.439872 19.Nov.2009 EUR 21.53912 14550000 313394204.8 137.974375 139.152373 18.Nov.2009 EUR 22.019251 14550000 320380106.48 141.049978 142.258689 17.Nov.2009 EUR 22.00521 14550000 320175814.59 140.960034 142.164802 16.Nov.2009 EUR 22.187562 14550000 322829031.4 142.128137 143.344649 13.Nov.2009 EUR 21.841336 14550000 317791441.61 139.910297 141.09922 12.Nov.2009 EUR 21.789275 14550000 317033958.34 139.576807 140.760538 11.Nov.2009 EUR 21.721343 13950000 303012737.96 139.141651 140.304929 10.Nov.2009 EUR 21.521731 13950000 300228159.69 137.862985 138.992823 09.Nov.2009 EUR 21.714868 13950000 302922412.77 139.100174 140.265916 06.Nov.2009 EUR 21.385049 12150000 259828352.13 136.987434 138.159365 05.Nov.2009 EUR 21.238022 12150000 258041968.69 136.045614 137.154838 04.Nov.2009 EUR 21.160232 12150000 257096822.01 135.54731 136.675038 03.Nov.2009 EUR 20.537649 11850000 243371142.52 131.559195 132.647713 02.Nov.2009 EUR 20.830321 11850000 246839304.34 133.433981 134.541072 30.Oct.2009 EUR 20.73612 12450000 258164695.13 132.830552 133.895308 29.Oct.2009 EUR 21.18081 12450000 263701086.54 135.679128 136.819611 28.Oct.2009 EUR 20.551975 12450000 255872100.29 131.650964 132.746783 27.Oct.2009 EUR 21.335187 12450000 265623084.31 136.66803 137.817227 26.Oct.2009 EUR 21.707437 12450000 270257600.44 139.052573 140.227025 23.Oct.2009 EUR 22.134216 12450000 275570992.53 141.786416 142.977525 22.Oct.2009 EUR 22.166537 12450000 275973388.54 141.993456 143.194673 21.Oct.2009 EUR 22.58168 12450000 281141928.17 144.652761 145.881669 20.Oct.2009 EUR 22.75722 12450000 283327400.92 145.777228 147.009458 19.Oct.2009 EUR 22.888588 12450000 284962932.73 146.61874 147.871385 16.Oct.2009 EUR 22.66988 12450000 282240010.92 145.217749 146.447291 15.Oct.2009 EUR 22.798703 12450000 283843857.68 146.042958 147.282477 14.Oct.2009 EUR 22.923821 12300000 281962998.54 146.844434 148.102112 13.Oct.2009 EUR 22.48039 12300000 276508798.01 144.003922 145.223311 12.Oct.2009 EUR 22.76068 12300000 279956366.5 145.799392 147.05083 09.Oct.2009 EUR 22.554224 11250000 253735031.23 144.476885 145.688712 08.Oct.2009 EUR 22.457198 11250000 252643483.49 143.85536 145.05685 07.Oct.2009 EUR 22.080403 11250000 248404538.99 141.441703 142.623867 06.Oct.2009 EUR 22.044167 11250000 247996889.22 141.209584 142.380799 05.Oct.2009 EUR 21.395587 11250000 240700355.35 137.054937 138.183352 02.Oct.2009 EUR 21.155014 11250000 237993909.87 135.513885 136.627231 01.Oct.2009 EUR 21.660081 11250000 243675917.4 138.749222 139.890792 30.Sept.2009 EUR 22.058219 11250000 248154969.56 141.299597 142.470653 29.Sept.2009 EUR 21.979818 11250000 247272959.46 140.797379 141.985093 28.Sept.2009 EUR 21.967899 11250000 247138867.49 140.721029 141.904357 25.Sept.2009 EUR 21.538786 10800000 232618890.72 137.972236 139.116661 24.Sept.2009 EUR 21.634705 10350000 223919203.83 138.586669 139.739883 23.Sept.2009 EUR 21.904353 9900000 216853099.25 140.313969 141.490318 22.Sept.2009 EUR 21.829905 9600000 209567089.12 139.837073 140.996118 21.Sept.2009 EUR 21.629289 9600000 207641182.87 138.551976 139.691511 18.Sept.2009 EUR 21.909512 9300000 203758462.95 140.347016 141.577868 17.Sept.2009 EUR 21.975887 9300000 204375756.59 140.772198 141.925766 16.Sept.2009 EUR 21.637701 9300000 201230627.91 138.605861 139.777898 15.Sept.2009 EUR 21.296994 9300000 198062053.14 136.423375 137.579343 14.Sept.2009 EUR 21.074295 9300000 195990949.7 134.996819 136.128028 11.Sept.2009 EUR 21.106598 9150000 193125378.64 135.203744 136.340963 10.Sept.2009 EUR 20.900565 9150000 191240176.66 133.883947 134.977594 09.Sept.2009 EUR 20.734219 9000000 186607972.45 132.818375 133.935051 08.Sept.2009 EUR 20.501033 9000000 184509301.37 131.324642 132.423076 07.Sept.2009 EUR 20.331722 9000000 182985502.01 130.240077 131.341994 04.Sept.2009 EUR 19.933975 9000000 179405775.79 127.692206 128.753442 03.Sept.2009 EUR 19.663973 9000000 176975763.53 125.962638 127.008767 02.Sept.2009 EUR 19.490841 9000000 175417571.27 124.853597 125.883281 01.Sept.2009 EUR 19.759291 8700000 171905832.01 126.573222 127.620468 31.Aug.2009 EUR 20.139806 8700000 175216313.32 129.010709 130.081099 28.Aug.2009 EUR 20.521171 8700000 178534192.87 131.453641 132.538851 27.Aug.2009 EUR 20.183874 8700000 175599707.86 129.292998 130.359879 26.Aug.2009 EUR 20.274314 8550000 173345388.88 129.872335 130.942781 25.Aug.2009 EUR 20.553173 8550000 175729629.34 130.219264 131.287223 24.Aug.2009 EUR 20.346567 8550000 173963149.36 128.910265 129.953557 21.Aug.2009 EUR 19.936585 8550000 170457809.74 126.312732 127.314041 20.Aug.2009 EUR 19.589663 8550000 167491623.69 124.114729 125.079775 19.Aug.2009 EUR 19.209392 8550000 164240304.68 121.705437 122.594952 18.Aug.2009 EUR 19.285535 8550000 164891330.02 122.187858 123.104128 17.Aug.2009 EUR 19.132682 8550000 163584434.21 121.219423 122.113774 14.Aug.2009 EUR 19.613123 8400000 164750235.16 124.263365 125.218012 13.Aug.2009 EUR 19.59188 8850000 173388141.28 124.128776 125.099934 12.Aug.2009 EUR 19.273633 8850000 170571652.74 122.11245 123.020033 11.Aug.2009 EUR 19.154061 8850000 169513442.92 121.354874 122.246478 10.Aug.2009 EUR 19.403328 8850000 171719456.96 122.934162 123.856502 07.Aug.2009 EUR 19.427847 8850000 171936446.7 123.089507 124.012464 06.Aug.2009 EUR 19.338415 8850000 171144980.12 122.522891 123.435322 05.Aug.2009 EUR 19.198118 8850000 169903348.44 121.634008 122.529289 04.Aug.2009 EUR 19.056778 8700000 165793969.2 120.738516 121.615768 03.Aug.2009 EUR 19.156946 8700000 166665437.46 121.373153 122.248492 31.Jul.2009 EUR 18.835336 8700000 163867426.79 119.33552 120.187312 30.Jul.2009 EUR 18.660057 8700000 162342499.43 118.225001 119.056643 29.Jul.2009 EUR 18.361739 8700000 159747137.45 116.33494 117.127651 28.Jul.2009 EUR 18.218905 8700000 158504481.14 115.429983 116.20549 27.Jul.2009 EUR 18.446027 8700000 160480440.99 116.868965 117.66406 24.Jul.2009 EUR 18.283093 8700000 159062916.71 115.83666 116.625387 23.Jul.2009 EUR 18.237694 8700000 158667940.07 115.549025 116.34488 22.Jul.2009 EUR 18.014358 8700000 156724922.88 114.134029 114.885896 21.Jul.2009 EUR 18.015577 8700000 156735523.68 114.141752 114.89396 20.Jul.2009 EUR 17.859223 8700000 155375241 113.151136 113.869993 17.Jul.2009 EUR 17.635413 8700000 153428093.21 111.733137 112.435057 16.Jul.2009 EUR 17.589964 8700000 153032695.11 111.445185 112.138998 15.Jul.2009 EUR 17.504206 8700000 152286595.98 110.901846 111.584895 14.Jul.2009 EUR 17.020954 8700000 148082304.51 107.840094 108.457267 13.Jul.2009 EUR 16.802788 8700000 146184255.85 106.457854 107.05074 10.Jul.2009 EUR 16.475233 8700000 143334535.22 104.382555 104.933358 09.Jul.2009 EUR 16.725265 8700000 145509806.53 105.96669 106.565139 08.Jul.2009 EUR 16.647145 8700000 144830168.92 105.471743 106.043867 07.Jul.2009 EUR 16.920197 8700000 147205714.04 107.201725 107.80755 06.Jul.2009 EUR 16.987161 8700000 147788306.47 107.625991 108.213912 03.Jul.2009 EUR 17.27203 8700000 150266666.43 109.430843 110.080984 02.Jul.2009 EUR 17.400557 8700000 151384846.54 110.245154 110.901195 01.Jul.2009 EUR 17.660059 8700000 153642517.39 111.889288 112.584239 30.Jun.2009 EUR 17.350483 8700000 150949208.72 109.927899 110.601104 29.Jun.2009 EUR 17.421045 8700000 151563095.86 110.374961 111.048494 26.Jun.2009 EUR 17.158443 8700000 149278455.33 108.711186 109.353508 25.Jun.2009 EUR 17.080234 8700000 148598042.72 108.215676 108.844909 24.Jun.2009 EUR 17.17921 8700000 149459129.89 108.84276 109.469858 23.Jun.2009 EUR 16.679305 8700000 145109956.48 105.6755 106.300759 22.Jun.2009 EUR 16.719909 8700000 145463208.31 105.932755 106.560971 19.Jun.2009 EUR 17.277658 8700000 150315627.7 109.4665 110.171415 18.Jun.2009 EUR 17.151869 8700000 149221266.18 108.669535 109.518242 17.Jun.2009 EUR 17.192445 8700000 149574272.74 108.926614 109.761886 16.Jun.2009 EUR 17.79238 8700000 154793712.13 112.727637 113.624477 15.Jun.2009 EUR 17.877856 8700000 155537350.65 113.26919 114.182075 12.Jun.2009 EUR 18.365682 8700000 159781441.83 116.359921 117.321184 11.Jun.2009 EUR 18.378144 8700000 159889853.22 116.438877 117.505501 10.Jun.2009 EUR 18.099003 8700000 157461326.28 114.670317 115.693435 09.Jun.2009 EUR 17.83204 8700000 155138748.19 112.978912 113.96316 08.Jun.2009 EUR 17.8117 8700000 154961790.28 112.850044 113.838565 05.Jun.2009 EUR 18.087824 8700000 157364074.28 114.599489 115.601276 04.Jun.2009 EUR 17.959982 8700000 156251852.04 113.789518 114.783946 03.Jun.2009 EUR 18.05431 8700000 157072503.14 114.387154 115.403712 02.Jun.2009 EUR 18.353532 8700000 159675734.83 116.282942 117.337887 01.Jun.2009 EUR 18.166082 8700000 158044919.04 115.095311 116.1237 29.May.2009 EUR 17.68553 8700000 153864113.69 112.050665 113.026023 28.May.2009 EUR 17.565159 8700000 152816889.48 111.288027 112.259956 27.May.2009 EUR 17.776175 8700000 154652726.04 112.624967 113.596254 26.May.2009 EUR 17.813251 8700000 154975287.56 111.287343 112.275508 25.May.2009 EUR 17.854776 8700000 155336555.23 111.546768 112.531555 22.May.2009 EUR 17.848023 8700000 155277800.46 111.504579 112.479984 21.May.2009 EUR 17.927694 8700000 155970939.91 112.00232 112.99492 20.May.2009 EUR 18.262677 8700000 158885294.81 114.095108 115.153156 19.May.2009 EUR 17.882885 8700000 155581101.08 111.722378 112.71614 18.May.2009 EUR 17.486256 9000000 157376310.93 109.244459 110.19309 15.May.2009 EUR 17.093135 9000000 153838219.92 106.788457 107.669888 14.May.2009 EUR 16.80856 9000000 151277046.61 105.010589 105.839967 13.May.2009 EUR 16.640995 9000000 149768958.96 103.963736 104.766321 12.May.2009 EUR 17.320297 9000000 155882673.2 108.207639 109.114472 11.May.2009 EUR 17.48114 9000000 157330267.39 109.212497 110.136863 08.May.2009 EUR 18.003355 8700000 156629192.14 112.475008 113.490848 07.May.2009 EUR 17.83439 8400000 149808878.56 111.419408 112.398194 06.May.2009 EUR 17.850866 8400000 149947279.01 111.522341 112.492656 05.May.2009 EUR 17.541223 8700000 152608646.54 109.587863 110.529105 04.May.2009 EUR 17.350292 8700000 150947545.24 108.395031 109.328205 01.May.2009 EUR 16.768059 8700000 145882118.54 104.757561 105.595747 30.Apr.2009 EUR 16.76815 8700000 145882906.98 104.75813 105.595747 29.Apr.2009 EUR 16.526016 8700000 143776339.77 103.245411 104.050365 28.Apr.2009 EUR 16.143528 8700000 140448698.18 100.855837 101.621989 27.Apr.2009 EUR 16.47407 8700000 143324411.65 102.920881 103.717319 24.Apr.2009 EUR 16.488589 8700000 143450730 103.011587 103.830912 23.Apr.2009 EUR 16.201541 8700000 140953407.13 101.21827 102.009055 22.Apr.2009 EUR 16.138227 8700000 140402576 100.822719 101.616805 21.Apr.2009 EUR 15.764788 8700000 137153663.39 98.489679 99.241421 20.Apr.2009 EUR 15.78812 8700000 137356646.28 98.635444 99.390483 17.Apr.2009 EUR 16.441126 8700000 143037799.51 102.715065 103.542917 16.Apr.2009 EUR 16.083549 8700000 139926879.89 100.481121 101.270635 15.Apr.2009 EUR 15.867446 8700000 138046788.76 99.131029 99.885954 14.Apr.2009 EUR 15.899537 8700000 138325974.99 99.331516 100.088127 09.Apr.2009 EUR 15.491702 8700000 134777814.28 96.783589 97.492138 08.Apr.2009 EUR 14.968443 8700000 130225461.86 93.514556 94.168673 07.Apr.2009 EUR 14.84525 8700000 129153679.43 92.744914 93.38763 06.Apr.2009 EUR 15.084783 8700000 131237612.84 94.241384 94.952932 03.Apr.2009 EUR 15.032881 8700000 130786067.32 93.917129 94.590298 02.Apr.2009 EUR 14.803636 8700000 128791640.19 92.484933 93.150322 01.Apr.2009 EUR 14.022114 8700000 121992399.67 87.602415 88.318914 31.Mar.2009 EUR 13.755643 8700000 119674097.47 85.937652 86.656606 30.Mar.2009 EUR 13.344084 8700000 116093537.41 83.366459 84.051673 27.Mar.2009 EUR 13.851943 8700000 120511910.41 86.539281 87.264852 26.Mar.2009 EUR 14.020623 8700000 121979424.02 87.5931 88.332162 25.Mar.2009 EUR 14.052426 8700000 122256108.51 87.791788 88.483072 24.Mar.2009 EUR 13.877508 8700000 120734325.59 86.698997 87.456657 23.Mar.2009 EUR 13.970077 8700000 121539676.39 87.277317 87.999631 20.Mar.2009 EUR 13.690911 8550000 117057292.86 85.533242 86.149734 19.Mar.2009 EUR 13.566784 8550000 115996006.29 84.757765 85.538609 18.Mar.2009 EUR 13.413033 8550000 114681435.24 83.797214 84.554817 17.Mar.2009 EUR 13.503684 8550000 115456503.83 84.363551 85.133687 16.Mar.2009 EUR 13.578244 8550000 116093989.56 84.829361 85.598209 13.Mar.2009 EUR 13.252836 8550000 113311751.23 82.796392 83.54741 12.Mar.2009 EUR 13.186363 8550000 112743403.74 82.381105 83.106201 11.Mar.2009 EUR 13.126175 8550000 112228801.35 82.005084 82.775583 10.Mar.2009 EUR 13.047118 8550000 111552862.23 81.511179 82.261223 09.Mar.2009 EUR 12.367063 8550000 105738395.72 77.262572 77.936807 06.Mar.2009 EUR 12.548939 8550000 107293433.5 78.398832 79.105948 05.Mar.2009 EUR 12.772133 8550000 109201739.57 79.793225 80.516548 04.Mar.2009 EUR 13.331358 8550000 113983115.76 83.286954 84.04449 03.Mar.2009 EUR 12.780559 8700000 111190868.16 79.845866 80.567811 02.Mar.2009 EUR 12.957299 8850000 114672097.42 80.95004 81.689323 27.Feb.2009 EUR 13.471725 8850000 119224771.21 84.163889 84.941883 26.Feb.2009 EUR 13.62068 8850000 120543020.24 85.094478 85.874987 25.Feb.2009 EUR 13.383484 8850000 118443840.58 83.612608 84.372804 24.Feb.2009 EUR 13.389755 8850000 118499336.85 83.391267 84.161992 23.Feb.2009 EUR 13.596305 8850000 120327300.59 84.677659 85.467076 20.Feb.2009 EUR 13.873828 8850000 122783386.06 86.406069 87.213013 19.Feb.2009 EUR 14.407105 8850000 127502885.43 89.727314 90.611932 18.Feb.2009 EUR 14.453311 8850000 127911803.46 90.015084 90.88668 17.Feb.2009 EUR 14.493386 8850000 128266470.79 90.264671 91.137811 16.Feb.2009 EUR 15.046921 8850000 133165250.86 93.712082 94.617745 13.Feb.2009 EUR 15.21147 8850000 134621515.16 94.736891 95.666248 12.Feb.2009 EUR 15.124132 8850000 133848572.32 94.192951 95.125393 11.Feb.2009 EUR 15.444478 8100000 125100279.59 96.188063 97.149999 10.Feb.2009 EUR 15.456757 7800000 120562706.04 96.264536 97.217966 09.Feb.2009 EUR 15.796649 7800000 123213869.47 98.38138 99.407309 06.Feb.2009 EUR 15.65698 7800000 122124450.86 97.511523 98.478809 05.Feb.2009 EUR 15.261673 7800000 119041054.78 95.049555 96.032002 04.Feb.2009 EUR 15.202895 7800000 118582587.16 94.683486 95.616137 03.Feb.2009 EUR 14.851644 7800000 115842827.48 92.495898 93.39051 02.Feb.2009 EUR 14.611804 7800000 113972076.55 91.002177 91.890726 30.Jan.2009 EUR 15.043025 7800000 117335599.56 93.687817 94.595482 29.Jan.2009 EUR 15.03333 7800000 117259981.16 93.627437 94.539611 28.Jan.2009 EUR 15.229673 7800000 118791451.3 94.850259 95.773958 27.Jan.2009 EUR 14.675566 7800000 114469414.88 91.399286 92.281152 26.Jan.2009 EUR 14.637956 7950000 116371750.98 91.165051 92.036201 23.Jan.2009 EUR 14.26689 7950000 113421776.46 88.854056 89.695531 22.Jan.2009 EUR 14.527879 7800000 113317461.05 90.479493 91.342288 21.Jan.2009 EUR 14.627826 7800000 114097048.94 91.101962 91.97127 20.Jan.2009 EUR 14.585242 7800000 113764890.98 90.836749 91.705738 19.Jan.2009 EUR 14.898806 7800000 116210691.35 92.789623 93.684375 16.Jan.2009 EUR 15.158065 7800000 118232910.54 94.404285 95.318926 15.Jan.2009 EUR 14.985082 7800000 116883641.32 93.326949 94.229152 14.Jan.2009 EUR 15.116129 7800000 117905810.35 94.143108 95.054546 13.Jan.2009 EUR 15.700829 7800000 122466471.26 97.784614 98.736853 12.Jan.2009 EUR 15.991837 7650000 122337558.34 99.597009 100.55864 09.Jan.2009 EUR 16.20806 7650000 123991665.86 100.943644 101.908832 08.Jan.2009 EUR 16.276989 7650000 124518972.69 101.372933 102.365593 07.Jan.2009 EUR 16.578962 6450000 106934309.65 103.253618 104.274425 06.Jan.2009 EUR 16.60572 6300000 104616039.95 103.420267 104.461046 05.Jan.2009 EUR 16.352691 6300000 103021958.56 101.844405 102.872693 02.Jan.2009 EUR 16.022733 6300000 100943219.14 99.789429 100.783347 31.Dec.2008 EUR 15.489749 6300000 97585422.06 96.47001 97.403435 30.Dec.2008 EUR 15.460841 6300000 97403302.42 96.289971 97.241006 29.Dec.2008 EUR 15.263402 6300000 96159435.38 95.060323 95.994083 24.Dec.2008 EUR 15.071254 6300000 94948905.64 93.863627 94.774039 23.Dec.2008 EUR 15.084381 6300000 95031602.28 93.945382 94.860438 22.Dec.2008 EUR 15.064744 6300000 94907892.66 93.823083 94.80467 19.Dec.2008 EUR 15.134098 6300000 95344820.72 94.255019 95.147281 18.Dec.2008 EUR 15.239656 6300000 96009836.23 94.912433 95.839621 17.Dec.2008 EUR 15.259395 6300000 96134194.67 95.035368 95.970371 16.Dec.2008 EUR 15.245659 6300000 96047657.59 94.94982 95.88858 15.Dec.2008 EUR 15.088465 6300000 95057330.65 93.970817 94.898893 12.Dec.2008 EUR 15.066329 6300000 94917874.11 93.832954 94.757335 11.Dec.2008 EUR 15.321406 6300000 96524862.19 95.421572 96.361469 10.Dec.2008 EUR 15.523799 6600000 102457074.27 96.682073 97.630375 09.Dec.2008 EUR 15.289517 6300000 96323963.04 95.222967 96.162752 08.Dec.2008 EUR 15.086547 6300000 95045247.66 93.958872 94.885323 05.Dec.2008 EUR 14.531163 6300000 91546327.08 90.499946 91.387791 04.Dec.2008 EUR 15.028319 6150000 92424165.24 93.596228 94.517147 03.Dec.2008 EUR 15.046834 6150000 92538034.03 93.71154 94.636953 02.Dec.2008 EUR 15.000356 6150000 92252194.7 93.422075 94.336862 01.Dec.2008 EUR 14.77496 6150000 90866006.88 92.018311 92.913014 28.Nov.2008 EUR 15.348404 6150000 94392686.69 95.589715 96.51065 27.Nov.2008 EUR 15.353046 6150000 94421235.16 95.618625 96.641976 26.Nov.2008 EUR 14.988214 6000000 89929285.75 93.346455 94.261407 25.Nov.2008 EUR 15.086782 6000000 90520697.72 93.572332 94.490076 24.Nov.2008 EUR 14.985813 5850000 87667008.72 92.946094 93.860552 21.Nov.2008 EUR 14.157044 5850000 82818711.3 87.805843 88.634557 20.Nov.2008 EUR 14.312707 5850000 83729338.91 88.771308 89.616621 19.Nov.2008 EUR 14.867854 5850000 86976946.45 92.214481 93.115187 18.Nov.2008 EUR 15.452834 5850000 90399084.4 95.842686 96.807861 17.Nov.2008 EUR 15.581006 5850000 91148887.56 96.637644 97.613822 14.Nov.2008 EUR 15.971977 5850000 93436065.62 99.062552 100.071999 13.Nov.2008 EUR 16.007768 5850000 93645448.05 99.284538 100.307579 12.Nov.2008 EUR 16.068654 5850000 94001627.54 99.662169 100.690037 11.Nov.2008 EUR 16.439884 5850000 96173324.73 101.964639 103.02107 10.Nov.2008 EUR 17.074383 5850000 99885141.6 105.899975 107.012654 07.Nov.2008 EUR 16.899839 5850000 98864062.13 104.817405 105.916574 06.Nov.2008 EUR 16.682048 5850000 97589983.29 103.466606 104.556084 05.Nov.2008 EUR 17.652471 5850000 103266960.65 109.485434 110.663311 04.Nov.2008 EUR 18.020522 5850000 105420053.88 111.768186 112.986856 03.Nov.2008 EUR 17.091535 5850000 99985484.41 106.006356 107.129369 31.Oct.2008 EUR 16.617447 5850000 97212064.95 103.065933 104.155195 30.Oct.2008 EUR 16.26448 5850000 95147210.34 100.876735 101.918624 29.Oct.2008 EUR 15.769775 5850000 92253189.13 97.80844 98.803092 28.Oct.2008 EUR 14.883361 5850000 87067667.39 92.310659 93.225777 27.Oct.2008 EUR 14.725612 5700000 83935990.64 91.332257 92.231465 24.Oct.2008 EUR 15.405903 5700000 87813649.93 95.551607 96.510074 23.Oct.2008 EUR 16.228935 5700000 92504932.8 100.656276 101.680164 22.Oct.2008 EUR 16.567433 5700000 94434369.48 102.755733 103.826304 21.Oct.2008 EUR 17.300465 5550000 96017582.4 107.302197 108.427892 20.Oct.2008 EUR 17.277734 5550000 95891425.4 107.161213 108.29529 17.Oct.2008 EUR 16.868133 5550000 93618141.32 104.620756 105.718433 16.Oct.2008 EUR 16.837265 5550000 93446825.88 104.429304 105.514532 15.Oct.2008 EUR 17.567078 5550000 97497287.82 108.955803 110.113816 14.Oct.2008 EUR 18.537923 5550000 102885473.13 114.977248 116.230258 13.Oct.2008 EUR 18.019754 5550000 100009639.23 111.763423 112.954609 10.Oct.2008 EUR 16.613102 5550000 92202719.3 103.038984 104.133307 09.Oct.2008 EUR 17.577084 5550000 97552817.49 109.017863 110.20367 08.Oct.2008 EUR 17.644473 5550000 97926829.46 109.435828 110.623567 07.Oct.2008 EUR 18.540461 5550000 102899563.72 114.99299 116.260209 06.Oct.2008 EUR 19.121129 5550000 106122270.75 118.594451 119.913744 03.Oct.2008 EUR 20.682771 5550000 114789382.34 128.28018 129.745873 02.Oct.2008 EUR 20.552967 5700000 117151914.66 127.4751 128.933151 01.Oct.2008 EUR 20.846661 5700000 118825969.73 129.29667 130.782656 30.Sept.2008 EUR 20.892856 5550000 115955351.9 129.583184 131.081595 29.Sept.2008 EUR 20.420561 5550000 113334114.92 126.653882 128.108433 26.Sept.2008 EUR 21.696022 5550000 120412922.44 134.564639 136.129575 25.Sept.2008 EUR 22.05596 5550000 122410581.32 136.797072 138.389185 24.Sept.2008 EUR 21.834541 5550000 121181705.07 135.423771 136.99356 23.Sept.2008 EUR 21.924483 5550000 121680880.93 135.981616 137.543631 22.Sept.2008 EUR 22.556529 5550000 125188737.25 139.901737 141.525439 19.Sept.2008 EUR 22.895647 5550000 127070844.23 142.00504 143.611114 18.Sept.2008 EUR 21.407525 5550000 118811767.56 132.775302 134.24263 17.Sept.2008 EUR 21.627989 5550000 120035339.78 134.142679 135.610031 16.Sept.2008 EUR 22.054777 5550000 122404012.92 136.789735 138.294147 15.Sept.2008 EUR 22.112966 5550000 122726966.76 137.150639 138.647748 12.Sept.2008 EUR 22.778737 5550000 126421995.23 141.279932 142.835255 11.Sept.2008 EUR 22.594312 5550000 125398434.49 140.136078 141.674059 10.Sept.2008 EUR 22.808046 5550000 126584657.8 141.461714 143.021876 09.Sept.2008 EUR 23.09297 5550000 128165986.28 143.228891 144.812054 08.Sept.2008 EUR 23.34252 5550000 129550988.97 144.776668 146.395299 05.Sept.2008 EUR 22.637196 5550000 125636437.99 140.402056 141.93959 04.Sept.2008 EUR 23.174716 5550000 128619674.33 143.735902 145.320654 03.Sept.2008 EUR 23.840791 5550000 132316394.68 147.86708 149.512712 02.Sept.2008 EUR 24.129451 5550000 133918453.72 149.657428 151.325354 01.Sept.2008 EUR 23.776701 5550000 131960692.97 147.469577 149.102031 29.Aug.2008 EUR 23.764966 5550000 131895562.6 147.396793 149.026 28.Aug.2008 EUR 23.560884 5550000 130762911.23 146.131021 147.739814 27.Aug.2008 EUR 23.2179 5550000 128859349.07 144.00374 145.583305 26.Aug.2008 EUR 23.552176 5550000 130714577.61 144.194001 145.77511 25.Aug.2008 EUR 23.444347 5550000 130116129.45 143.533838 145.053143 22.Aug.2008 EUR 23.573211 5550000 130831325.12 144.322784 145.902404 21.Aug.2008 EUR 23.054842 5550000 127954373.61 141.149163 142.647482 20.Aug.2008 EUR 23.194228 5550000 128727967.21 142.002529 143.60881 19.Aug.2008 EUR 23.17201 5550000 128604655.8 141.866503 143.444077 18.Aug.2008 EUR 23.93003 5550000 132811671.06 146.507345 148.217508 15.Aug.2008 EUR 24.00152 5550000 133208436.52 146.94503 148.653334 14.Aug.2008 EUR 23.803799 5550000 132111085.38 145.734518 147.360812 13.Aug.2008 EUR 23.765599 5550000 131899079.42 145.500646 147.355052 12.Aug.2008 EUR 24.411845 5550000 135485740.49 149.457172 151.415784 11.Aug.2008 EUR 24.436887 5550000 135624723.31 149.610487 151.56972 08.Aug.2008 EUR 23.96648 5550000 133013968.11 146.730504 148.613591 07.Aug.2008 EUR 23.726679 5550000 131683073.14 145.262365 147.102768 06.Aug.2008 EUR 23.960384 5550000 132980132.52 146.693182 148.570968 05.Aug.2008 EUR 23.514469 7050000 165777012.07 143.963147 145.718663 04.Aug.2008 EUR 22.825051 7050000 160916612.11 139.742308 141.380085 01.Aug.2008 EUR 22.929246 7350000 161651185.54 140.380223 142.031173 31.Jul.2008 EUR 23.21231 7350000 170610484.85 142.113232 143.816743 30.Jul.2008 EUR 23.354985 7350000 171659145.49 142.986735 144.714136 29.Jul.2008 EUR 22.877424 7350000 168149067.41 140.062952 141.708042 28.Jul.2008 EUR 22.874238 7350000 168125656.16 140.043447 141.687301 25.Jul.2008 EUR 23.290108 7350000 171182297.48 142.589537 144.299423 24.Jul.2008 EUR 23.518725 7350000 172862629.8 143.989204 145.739975 23.Jul.2008 EUR 24.112408 7350000 177226203.24 147.623922 149.466633 22.Jul.2008 EUR 23.600283 7350000 173462084.95 144.488528 146.248574 21.Jul.2008 EUR 23.839577 7350000 175220894.45 145.953563 147.754054 18.Jul.2008 EUR 23.453585 7350000 172383854.74 143.590396 145.322958 17.Jul.2008 EUR 23.039699 7350000 169341794.44 141.056452 142.728697 16.Jul.2008 EUR 22.159152 7350000 162869770.89 135.66546 137.175573 15.Jul.2008 EUR 21.733441 7350000 159740797.75 133.05912 134.479362 14.Jul.2008 EUR 22.408585 7350000 164703106.55 137.192569 138.7254 11.Jul.2008 EUR 22.294411 7350000 163863923.11 136.493559 138.009032 10.Jul.2008 EUR 22.935181 7350000 168573585.52 140.416559 142.038084 09.Jul.2008 EUR 23.455305 7350000 172396492.87 143.600926 145.306254 08.Jul.2008 EUR 23.043605 7350000 169370502.59 141.080366 142.756921 07.Jul.2008 EUR 23.549706 7350000 173090340.74 144.178879 145.898303 04.Jul.2008 EUR 23.168604 7350000 170289245.02 141.84565 143.504556 03.Jul.2008 EUR 23.428978 7350000 172202992.4 143.439744 145.161681 02.Jul.2008 EUR 23.470616 7350000 172509031.94 143.694665 145.42318 01.Jul.2008 EUR 23.667615 7350000 173956975.12 144.900756 146.662712 30.Jun.2008 EUR 24.271506 7350000 178395573.64 148.597971 150.45964 27.Jun.2008 EUR 24.302636 7350000 178624381.86 148.788559 150.655477 26.Jun.2008 EUR 24.458994 7350000 179773613.17 149.745833 151.606437 25.Jun.2008 EUR 25.063346 7350000 184215600.31 153.44587 155.437926 24.Jun.2008 EUR 24.624472 7350000 180989875.9 150.758943 152.679507 23.Jun.2008 EUR 24.894168 7350000 182972141.91 152.410108 156.104558 20.Jun.2008 EUR 25.16574 7350000 184968195.43 154.072759 156.104346 19.Jun.2008 EUR 25.507008 7350000 187476515.21 156.162112 158.214775 18.Jun.2008 EUR 25.822189 7350000 189793091.9 158.091752 160.195606 17.Jun.2008 EUR 26.414999 7350000 194150245.03 161.721125 163.910169 16.Jun.2008 EUR 26.218438 7350000 192705519.33 160.517715 162.677462 13.Jun.2008 EUR 26.173157 7350000 192372705.11 160.240491 162.396466 12.Jun.2008 EUR 26.072391 7350000 191632076.31 159.623569 161.772668 11.Jun.2008 EUR 25.875734 7350000 190186647.03 158.419571 160.55272 10.Jun.2008 EUR 26.25623 7350000 192983296.54 160.74909 162.945385 09.Jun.2008 EUR 26.577789 6750000 179400082.23 162.717778 164.964647 06.Jun.2008 EUR 26.987993 6750000 182168955.84 165.229179 167.549276 05.Jun.2008 EUR 27.449354 6750000 185283141.5 168.053779 170.4419 04.Jun.2008 EUR 27.348651 6750000 184603396.95 167.437243 169.80255 03.Jun.2008 EUR 27.521685 6750000 185771377.29 168.496613 170.900388 02.Jun.2008 EUR 27.236678 6750000 183847579.06 166.751708 169.104998 30.May.2008 EUR 27.519383 6750000 185755837.77 168.482519 170.850277 29.May.2008 EUR 27.412422 6750000 185033850.07 167.82767 170.2092 28.May.2008 EUR 27.344333 6750000 184574248.54 167.410807 169.781239 27.May.2008 EUR 27.468893 6750000 185415033.79 166.276708 168.640778 26.May.2008 EUR 27.587535 6750000 186215861.3 166.994881 169.379526 23.May.2008 EUR 27.650418 6750000 186640323.54 167.375528 169.769719 22.May.2008 EUR 28.052314 6750000 189353125.31 169.808315 172.287373 21.May.2008 EUR 28.047116 6750000 189318033.4 169.77685 172.25627 20.May.2008 EUR 28.259565 6750000 190752067.71 171.062862 173.586232 19.May.2008 EUR 28.902733 6750000 195093448.64 174.956133 177.623319 16.May.2008 EUR 28.64439 6750000 193349634.06 173.392312 176.072206 15.May.2008 EUR 28.493756 6750000 192332855.78 172.480484 175.140254 14.May.2008 EUR 28.54086 6750000 192650808.97 172.765617 175.506008 13.May.2008 EUR 28.353476 6750000 191385968.27 171.63133 174.365547 12.May.2008 EUR 28.282954 6750000 190909940.78 171.204442 173.94725 09.May.2008 EUR 28.131941 6750000 189890606 170.290319 172.940546 08.May.2008 EUR 28.392582 6300000 178873270.21 171.86805 174.579239 07.May.2008 EUR 28.315099 6300000 178385124.75 171.399024 174.089071 06.May.2008 EUR 28.032752 5700000 159786688.87 169.689901 172.33518 05.May.2008 EUR 28.105023 5700000 160198632.12 170.127377 172.798581 02.May.2008 EUR 28.012174 5700000 159669392.01 169.565336 172.171599 01.May.2008 EUR 27.543241 5700000 156996474.47 166.726757 169.265727 30.Apr.2008 EUR 27.543757 5700000 156999418.8 166.72988 169.265727 29.Apr.2008 EUR 27.236953 5700000 155250637.03 164.872712 167.365535 28.Apr.2008 EUR 27.465376 5700000 156552644.64 166.255419 168.78009 25.Apr.2008 EUR 27.323867 5700000 155746043.78 165.398826 167.902934 24.Apr.2008 EUR 27.026299 5700000 154049907.72 163.597566 166.058613 23.Apr.2008 EUR 27.19387 5700000 155005062.25 164.611919 167.089636 22.Apr.2008 EUR 27.036365 5700000 154107285.48 163.658498 166.058037 21.Apr.2008 EUR 27.043697 7500000 154149077.16 163.702881 166.177497 18.Apr.2008 EUR 27.299174 5700000 155605295.63 165.249353 167.761816 17.Apr.2008 EUR 26.791429 5700000 152711145.89 162.175834 164.600781 16.Apr.2008 EUR 26.843204 5700000 153006262.91 162.489242 164.923336 15.Apr.2008 EUR 26.320329 5700000 150025877.17 159.324137 161.714493 14.Apr.2008 EUR 26.228651 6000000 149503313.22 158.769185 161.151214 11.Apr.2008 EUR 26.478783 5700000 150929065.89 160.283302 162.708653 10.Apr.2008 EUR 26.752659 6000000 160515958.7 161.941148 164.383633 09.Apr.2008 EUR 26.89 6000000 161340002.36 162.772511 165.198083 08.Apr.2008 EUR 27.060891 6000000 162365347.71 163.806961 166.253874 07.Apr.2008 EUR 27.406698 6000000 164440188.05 165.900225 168.535006 04.Apr.2008 EUR 27.16353 6000000 162981185.13 164.428262 167.06602 03.Apr.2008 EUR 27.099655 6000000 162597934.88 164.04161 166.673771 02.Apr.2008 EUR 27.445957 6000000 164675747.45 166.13787 168.809543 01.Apr.2008 EUR 27.273347 6000000 163640082.39 165.093015 167.774488 31.Mar.2008 EUR 26.682905 6000000 160097435.51 161.518908 164.122709 28.Mar.2008 EUR 26.601243 6000000 159607462 161.024586 163.630813 27.Mar.2008 EUR 26.634862 6000000 159809172.87 161.228091 163.825498 26.Mar.2008 EUR 26.204523 6000000 157227142.56 158.623131 161.170182 25.Mar.2008 EUR 26.198967 6000000 157193806.62 158.589499 161.137351 20.Mar.2008 EUR 25.287195 6000000 151723170.19 153.070295 155.511652 19.Mar.2008 EUR 25.319148 6000000 151914891.65 153.263715 155.758752 18.Mar.2008 EUR 25.554074 6000000 153324449.34 154.685786 157.174537 17.Mar.2008 EUR 24.900172 6000000 149401032.99 150.727539 153.100611 14.Mar.2008 EUR 25.866444 6000000 155198666.99 156.576647 159.052841 13.Mar.2008 EUR 25.951941 6000000 155711651.64 157.094184 159.568929 12.Mar.2008 EUR 26.414316 6000000 158485896.07 159.893066 162.426417 11.Mar.2008 EUR 26.129776 6000000 156778657.9 158.170667 160.668494 10.Mar.2008 EUR 25.679553 6000000 154077320.63 155.445345 157.890581 07.Mar.2008 EUR 26.141214 6000000 156847287.35 158.239905 160.731277 06.Mar.2008 EUR 26.506741 6000000 159040448.91 160.452539 162.98052 05.Mar.2008 EUR 26.819393 6000000 160916358.34 162.345107 164.908936 04.Mar.2008 EUR 26.15617 6000000 156937025.25 158.330437 160.819404 03.Mar.2008 EUR 26.575951 6000000 159455707.33 160.871486 163.403146 29.Feb.2008 EUR 26.977621 6000000 161865729.78 163.302905 165.875448 28.Feb.2008 EUR 27.297112 6000000 163782674.27 165.236871 167.841303 27.Feb.2008 EUR 27.700348 6000000 166202088.91 167.677768 170.323822 26.Feb.2008 EUR 27.714324 6000000 166285946.94 167.652199 170.298478 25.Feb.2008 EUR 27.322795 6000000 163936771.75 165.283724 167.881685 22.Feb.2008 EUR 26.972711 6000000 161836267.92 163.165961 165.723962 21.Feb.2008 EUR 27.250736 6000000 163504419.79 164.847817 167.440414 20.Feb.2008 EUR 27.097308 6000000 162583853.14 163.919686 166.514797 19.Feb.2008 EUR 27.263239 6000000 163579437.66 164.923452 167.530268 18.Feb.2008 EUR 27.008718 6000000 162052308.75 163.383779 165.972876 15.Feb.2008 EUR 26.627499 6000000 159764999.82 161.077671 163.610654 14.Feb.2008 EUR 26.874081 6000000 161244486.99 162.569319 165.133572 13.Feb.2008 EUR 26.752397 6000000 160514382.44 161.833216 164.380753 12.Feb.2008 EUR 26.515834 6000000 159095005.86 160.402176 162.922921 11.Feb.2008 EUR 25.615595 6000000 153693570.55 154.956363 157.378141 08.Feb.2008 EUR 25.866952 6000000 155201716.45 156.476896 158.92382 07.Feb.2008 EUR 25.77996 6000000 154679760.31 155.950655 158.374325 06.Feb.2008 EUR 26.428962 6000000 158573774.19 159.876662 162.363058 05.Feb.2008 EUR 26.260588 6000000 157563530.58 158.858117 161.334339 04.Feb.2008 EUR 27.401197 6000000 164407183.74 165.758001 168.337152 01.Feb.2008 EUR 27.12978 6000000 162778684.39 164.116119 166.672043 31.Jan.2008 EUR 26.404103 6150000 162385235.95 159.726282 162.212149 30.Jan.2008 EUR 26.434751 7350000 194295425.97 159.911681 162.399922 29.Jan.2008 EUR 26.689596 7350000 196168533.69 161.453315 163.968344 28.Jan.2008 EUR 26.019127 7350000 191240583.68 157.397448 159.858259 25.Jan.2008 EUR 26.274404 7200000 189175710.22 158.941694 161.434562 24.Jan.2008 EUR 25.914179 7200000 186582089.27 156.762586 159.210087 23.Jan.2008 EUR 24.818319 7200000 178691901.78 150.133403 152.467543 22.Jan.2008 EUR 25.425851 7200000 183066131.75 153.808545 156.201689 21.Jan.2008 EUR 24.537334 7200000 176668805.29 148.433641 150.727468 18.Jan.2008 EUR 25.832925 7200000 185997062.15 156.271057 158.686511 17.Jan.2008 EUR 25.957931 7200000 186897104.96 157.027255 159.412835 16.Jan.2008 EUR 26.069507 7200000 187700451.98 157.702212 160.117272 15.Jan.2008 EUR 26.429866 7350000 194259519.82 159.88213 162.331955 14.Jan.2008 EUR 27.192891 7350000 199867754.78 164.497896 167.021739 11.Jan.2008 EUR 26.865276 7350000 197459785.45 162.516055 165.008006 10.Jan.2008 EUR 26.791834 7350000 196919985.54 162.071783 164.55355 09.Jan.2008 EUR 27.244387 7350000 200246246.74 164.809411 167.339039 08.Jan.2008 EUR 27.874205 7500000 209056540.85 168.619367 171.207391 07.Jan.2008 EUR 27.813538 7500000 208601536.48 168.252374 170.832601 04.Jan.2008 EUR 28.374277 7500000 212807081.47 171.644452 174.267052 03.Jan.2008 EUR 28.96219 7500000 217216427.6 175.200912 177.87736 02.Jan.2008 EUR 29.358037 7500000 220185284.98 177.595509 180.31092 31.Dec.2007 EUR 29.564193 7500000 221731449.02 178.842608 181.7388 28.Dec.2007 EUR 29.527368 7500000 221455264.61 178.619842 181.505524 27.Dec.2007 EUR 29.467335 7500000 221005019.9 178.256685 181.142074 24.Dec.2007 EUR 29.529547 7500000 221471606.7 178.633024 181.35 21.Dec.2007 EUR 29.450826 0 220881199.49 178.156817 180.831039 20.Dec.2007 EUR 29.173348 7500000 218800113.09 176.47827 179.014365 19.Dec.2007 EUR 29.150636 7500000 218629774.15 176.340878 178.876703 18.Dec.2007 EUR 29.307934 7500000 219809508 177.292421 179.838031 17.Dec.2007 EUR 29.314287 7500000 219857159.6 177.330852 179.870932 14.Dec.2007 EUR 29.956358 7500000 224672690.21 181.214931 183.800846 13.Dec.2007 EUR 29.897258 7500000 224229439.56 180.857417 183.440276 12.Dec.2007 EUR 30.609075 7500000 229568064.89 185.16341 187.809739 11.Dec.2007 EUR 30.759723 7500000 230697927.58 186.074725 188.733627 10.Dec.2007 EUR 30.695599 7500000 230216999.08 185.68682 188.344681 07.Dec.2007 EUR 30.573777 7500000 229303334.78 184.949882 187.588559 06.Dec.2007 EUR 30.241977 7500000 226814832.19 182.942725 185.542065 05.Dec.2007 EUR 30.346187 7500000 227596409.12 183.573122 186.177958 04.Dec.2007 EUR 29.742594 7500000 223069458.61 179.921809 182.473188 03.Dec.2007 EUR 30.247946 7500000 226859597.21 182.978833 185.574046 30.Nov.2007 EUR 30.347217 7500000 227604134.4 183.579353 186.137639 29.Nov.2007 EUR 29.81512 7500000 223613401.26 180.36054 182.913244 28.Nov.2007 EUR 29.64792 7650000 226806588.61 179.349097 181.884525 27.Nov.2007 EUR 29.033272 7650000 222104532.23 175.554687 178.031726 26.Nov.2007 EUR 29.052061 7650000 222248273.45 175.668298 178.141263 23.Nov.2007 EUR 29.103145 7650000 222639061.07 175.977187 178.453351 22.Nov.2007 EUR 28.596781 7650000 218765374.9 172.915369 175.343578 21.Nov.2007 EUR 28.57239 7650000 218578790.33 172.767885 175.193821 20.Nov.2007 EUR 29.400528 7650000 224914046.53 177.775364 180.278664 19.Nov.2007 EUR 29.176315 7650000 223198810.26 176.419622 178.899914 16.Nov.2007 EUR 30.020858 7800000 234162698.51 181.526297 184.080201 15.Nov.2007 EUR 30.364468 7800000 236842855.77 183.603994 186.184294 14.Nov.2007 EUR 30.83595 7800000 240520414.91 186.454891 189.075766 13.Nov.2007 EUR 30.581653 7800000 238536900.75 184.91724 187.50792 12.Nov.2007 EUR 30.814873 7800000 240356010.22 186.327445 188.936934 09.Nov.2007 EUR 30.80834 7800000 240305052.81 186.287942 188.926584 08.Nov.2007 EUR 31.16454 7800000 243083414.93 188.441767 191.098068 07.Nov.2007 EUR 31.401285 7800000 244930023.94 189.873287 192.550716 06.Nov.2007 EUR 31.688951 7800000 247173825.08 191.612709 194.329374 05.Nov.2007 EUR 31.487932 7800000 245605872.68 190.397213 193.158939 02.Nov.2007 EUR 31.791784 7800000 247975918.89 192.234506 194.947988 01.Nov.2007 EUR 31.902043 7950000 253621247.72 192.901206 195.623049 31.Oct.2007 EUR 32.185693 7950000 255876263.89 194.616345 197.370604 30.Oct.2007 EUR 31.907517 7950000 253664766.81 192.934306 195.656456 29.Oct.2007 EUR 32.032773 7950000 254660551.81 193.691688 196.418825 26.Oct.2007 EUR 31.787872 7650000 243177221.22 192.210852 194.915157 25.Oct.2007 EUR 31.794435 7650000 243227428.45 192.250536 194.975636 24.Oct.2007 EUR 31.405811 7650000 240254458.52 189.900654 192.568572 23.Oct.2007 EUR 31.576677 7650000 241561582.79 190.933825 193.615722 22.Oct.2007 EUR 31.058503 7650000 237597554.02 187.800596 190.43292 19.Oct.2007 EUR 31.539441 7650000 241276729.48 190.708671 193.338095 18.Oct.2007 EUR 31.755273 7650000 242927841.34 192.013736 194.661145 17.Oct.2007 EUR 32.111259 7650000 245651132.28 194.166267 196.844725 16.Oct.2007 EUR 31.778355 7650000 243104418.78 192.153305 194.799959 15.Oct.2007 EUR 32.101651 7650000 245577631.26 194.10817 196.782557 12.Oct.2007 EUR 32.316413 7650000 247220562.19 195.406766 198.0952 11.Oct.2007 EUR 32.418035 7800000 252860678.12 196.021241 198.716693 10.Oct.2007 EUR 32.295045 7800000 251901356.86 195.277561 197.959842 09.Oct.2007 EUR 32.287741 7800000 251844386.55 195.233396 197.913763 08.Oct.2007 EUR 32.106334 7800000 250429407.84 194.136487 196.800294 05.Oct.2007 EUR 32.020605 8250000 264169999.1 193.618112 196.268734 04.Oct.2007 EUR 31.81219 8250000 262450574.4 192.357895 194.981972 03.Oct.2007 EUR 31.793651 8400000 267066675.53 192.245795 194.862165 02.Oct.2007 EUR 31.676567 8400000 266083168.6 191.537827 194.148513 01.Oct.2007 EUR 31.393089 8400000 263701952.81 189.823728 192.409022 28.Sept.2007 EUR 31.127145 8400000 261468022.14 188.215652 190.777241 27.Sept.2007 EUR 31.157643 8400000 261724208.43 188.400063 190.974806 26.Sept.2007 EUR 30.934624 8550000 264491038.6 187.05154 189.608557 25.Sept.2007 EUR 30.594225 8550000 261580627.4 184.993259 187.520016 24.Sept.2007 EUR 31.056085 8550000 265529532.06 187.785975 190.354569 21.Sept.2007 EUR 31.041122 8550000 265401597.19 187.695499 190.259426 20.Sept.2007 EUR 30.704771 8700000 267131514.21 185.661695 188.148421 19.Sept.2007 EUR 30.93375 8850000 273763689.74 187.046256 189.555566 18.Sept.2007 EUR 30.094357 8850000 266335063.64 181.970721 184.410243 17.Sept.2007 EUR 29.626086 8850000 262190861.61 179.13924 181.534862 14.Sept.2007 EUR 30.170506 8850000 267008981.49 182.431169 184.860092 13.Sept.2007 EUR 30.436711 8850000 269364898.9 184.040823 186.5512 12.Sept.2007 EUR 30.45491 8850000 269525955.71 184.150867 186.629534 11.Sept.2007 EUR 30.465934 8850000 269623523.76 184.217525 186.713053 10.Sept.2007 EUR 29.941443 8850000 264981771.44 181.0461 183.489847 07.Sept.2007 EUR 30.327349 8850000 268397040.04 183.379547 185.861163 06.Sept.2007 EUR 31.020048 8850000 274527427.52 187.568071 190.120612 05.Sept.2007 EUR 30.936257 8850000 273785881.63 187.061415 189.599341 04.Sept.2007 EUR 31.565251 8850000 279352475.11 190.864735 193.469421 03.Sept.2007 EUR 31.376173 8850000 277679136.14 189.721443 192.297062 31.Aug.2007 EUR 31.182842 8850000 275968160.46 188.552433 191.112468 30.Aug.2007 EUR 30.659543 8850000 271336961.87 185.388216 187.873674 29.Aug.2007 EUR 30.372987 8850000 268800941.55 183.655505 186.139943 28.Aug.2007 EUR 30.426699 8850000 269276294.4 182.890674 185.367539 27.Aug.2007 EUR 30.901211 8850000 273475719.99 185.7429 188.271429 24.Aug.2007 EUR 30.816275 8850000 272724040.81 185.232361 187.759052 23.Aug.2007 EUR 30.724785 8850000 271914355.96 184.682427 187.189973 22.Aug.2007 EUR 30.641044 8850000 271173247.91 184.179072 186.685982 21.Aug.2007 EUR 29.877987 8850000 264420184.95 179.592442 181.98014 20.Aug.2007 EUR 29.827754 8850000 263975626.25 179.290498 181.689039 17.Aug.2007 EUR 29.461477 8850000 260734072.11 177.088858 179.484949 16.Aug.2007 EUR 29.222845 8850000 258622183.63 175.654474 177.960303 15.Aug.2007 EUR 30.667213 8850000 271404837.96 184.33637 186.835739 14.Aug.2007 EUR 30.949109 8850000 273899620.44 186.030808 188.565438 13.Aug.2007 EUR 31.212701 8850000 276232405.11 187.615223 190.179425 10.Aug.2007 EUR 30.75885 8850000 272215823.51 184.887187 187.396754 09.Aug.2007 EUR 31.497056 8850000 278748949.48 189.324441 191.922886 08.Aug.2007 EUR 32.072652 8850000 283842977.82 192.784269 195.494603 07.Aug.2007 EUR 31.409181 8850000 277971254.55 188.796237 191.363024 06.Aug.2007 EUR 31.096351 8850000 275202707.23 186.915859 189.434287 03.Aug.2007 EUR 31.495192 8850000 278732453.35 189.313237 191.865287 02.Aug.2007 EUR 31.828319 8850000 281680624.55 191.315618 193.916965 01.Aug.2007 EUR 31.648295 8850000 280087417.39 190.233518 192.80876 31.Jul.2007 EUR 32.316329 8850000 285999514.83 194.248978 196.904628 30.Jul.2007 EUR 31.731077 8850000 280820036.45 190.731109 193.308441 27.Jul.2007 EUR 31.681789 8850000 280383836.02 190.434846 193.011508 26.Jul.2007 EUR 31.795989 9450000 300472099.83 191.121286 193.702697 25.Jul.2007 EUR 32.609286 9450000 308157759.34 196.009902 198.697686 24.Jul.2007 EUR 32.986731 9450000 311724616.09 198.278672 201.016047 23.Jul.2007 EUR 33.475333 9450000 316341897.57 201.215591 204.01168 20.Jul.2007 EUR 33.463636 9600000 321250912.58 201.145282 203.944958 19.Jul.2007 EUR 33.730687 9600000 323814601.95 202.750488 205.579043 18.Jul.2007 EUR 33.489501 9600000 321499214.29 201.300752 204.10278 17.Jul.2007 EUR 33.896871 9600000 325409963.29 203.749397 206.607762 16.Jul.2007 EUR 34.144791 9600000 327789997.49 205.23961 208.051349 13.Jul.2007 EUR 34.126651 9600000 327615851.91 205.130573 207.93542 12.Jul.2007 EUR 34.000289 9600000 326402781.15 204.371028 207.158985 11.Jul.2007 EUR 33.701692 9600000 323536243.24 202.576203 205.357287 10.Jul.2007 EUR 33.948486 9600000 325905473.95 204.059648 206.875022 09.Jul.2007 EUR 34.233125 9600000 328638001.27 205.770573 208.622706 06.Jul.2007 EUR 34.24812 9600000 328781955.38 205.860706 208.706095 05.Jul.2007 EUR 34.112915 9600000 327483992.09 205.048008 207.896829 04.Jul.2007 EUR 34.346663 9600000 329727964.9 206.453035 209.35754 03.Jul.2007 EUR 34.150103 9600000 327840991.69 205.27154 208.129529 02.Jul.2007 EUR 33.952955 9600000 325948376.24 204.08651 206.935259 29.Jun.2007 EUR 33.865202 9600000 325105940.69 203.559039 206.398678 28.Jun.2007 EUR 33.714811 9600000 323662189.88 202.65506 205.446565 27.Jun.2007 EUR 33.351386 9600000 320173307.04 200.470562 203.222666 26.Jun.2007 EUR 33.465874 9600000 321272395.63 201.158734 203.928831 25.Jun.2007 EUR 33.659878 9600000 323134832.09 202.324865 205.11633 22.Jun.2007 EUR 33.83002 9600000 324768199.87 203.347565 206.164249 21.Jun.2007 EUR 33.900082 9600000 325440790.01 203.768698 206.594514 20.Jun.2007 EUR 34.239238 9600000 328696685.88 205.807318 208.6796 19.Jun.2007 EUR 34.091388 9600000 327277330.85 204.918612 207.766079 18.Jun.2007 EUR 34.146945 9600000 327810679.61 205.252557 208.182362 15.Jun.2007 EUR 34.259491 9600000 328891115.61 205.929056 208.885804 14.Jun.2007 EUR 33.94772 9600000 325898118.54 204.055043 206.95278 13.Jun.2007 EUR 33.388193 9600000 320526660.93 200.691804 203.511814 12.Jun.2007 EUR 33.397325 9600000 320614329.42 200.746695 203.57978 11.Jun.2007 EUR 33.64161 9600000 322959463.6 202.215059 205.091846 08.Jun.2007 EUR 33.163997 9600000 318374379.76 199.344193 202.16054 07.Jun.2007 EUR 33.300645 9600000 319686192.69 200.165565 202.99227 06.Jun.2007 EUR 33.754885 9600000 324046896.51 202.895939 205.79792 05.Jun.2007 EUR 34.596605 8700000 300990464.4 207.955401 211.026185 04.Jun.2007 EUR 34.730452 8700000 302154940.7 208.759937 211.795536 01.Jun.2007 EUR 34.859073 8700000 303273942.84 209.53306 212.666029 31.May.2007 EUR 34.770115 8700000 302500007.05 208.998346 212.099831 30.May.2007 EUR 34.289129 8550000 293172054.2 206.107206 209.162856 29.May.2007 EUR 34.789846 8550000 297453187.52 207.094892 210.181783 28.May.2007 EUR 34.721219 8550000 296866426.16 206.686374 209.772823 25.May.2007 EUR 34.575967 8550000 295624518 205.821726 208.882924 24.May.2007 EUR 34.617361 8550000 295978443.8 206.068134 209.134056 23.May.2007 EUR 34.76527 8550000 297243066.54 206.948598 210.033177 22.May.2007 EUR 34.528304 9000000 310754742.28 205.538001 208.568433 21.May.2007 EUR 34.358434 9000000 309225913.77 204.526809 207.514067 18.May.2007 EUR 34.295044 9000000 308655400.97 204.149465 207.081802 17.May.2007 EUR 34.066666 9000000 306600001.9 202.78999 205.694241 16.May.2007 EUR 33.913734 9000000 305223613.22 201.879626 204.777265 15.May.2007 EUR 33.872792 9000000 304855131.99 201.635909 204.538228 14.May.2007 EUR 33.78978 9000000 304108024.52 201.14176 204.041174 11.May.2007 EUR 33.771136 9000000 303940228.63 201.030777 203.934591 10.May.2007 EUR 33.685851 9000000 303172659.42 200.523098 203.406407 09.May.2007 EUR 33.790168 9000000 304111520.8 201.14407 204.016381 08.May.2007 EUR 33.805586 9000000 304250281.62 201.235849 204.100476 07.May.2007 EUR 34.148843 9000000 307339595.74 203.279168 206.190444 04.May.2007 EUR 34.060213 9000000 306541921.3 202.751577 205.645282 03.May.2007 EUR 33.79136 8550000 288916129.96 201.151165 203.976638 02.May.2007 EUR 33.995624 8550000 290662588 202.367096 205.225385 01.May.2007 EUR 33.725511 8550000 288353124.99 200.759183 203.511238 30.Apr.2007 EUR 33.713692 8550000 288252068.15 200.688828 203.511238 27.Apr.2007 EUR 33.669202 8550000 287871677.59 200.42399 203.237066 26.Apr.2007 EUR 33.748257 8550000 288547603.26 200.894584 203.698434 25.Apr.2007 EUR 33.765942 8550000 288698809.73 200.999859 203.82688 24.Apr.2007 EUR 33.592851 8550000 287218880.49 199.969493 202.769362 23.Apr.2007 EUR 34.012446 8550000 290806418.87 202.467233 205.46082 20.Apr.2007 EUR 34.053965 8550000 291161408.01 202.714384 205.754144 19.Apr.2007 EUR 33.574346 8550000 287060666.79 199.859337 202.856912 18.Apr.2007 EUR 33.699448 8550000 288130280.96 200.604037 203.635076 17.Apr.2007 EUR 33.869545 8550000 289584612.11 201.61658 204.666098 16.Apr.2007 EUR 33.892867 8550000 289784019.38 201.75541 204.860482 13.Apr.2007 EUR 33.633169 8550000 287563595.47 200.209495 203.289481 12.Apr.2007 EUR 33.470575 8550000 286173418.29 199.241616 202.298778 11.Apr.2007 EUR 33.576516 8700000 292115697.6 199.872255 202.960015 10.Apr.2007 EUR 33.64822 9150000 307881220.14 200.29909 203.392584 05.Apr.2007 EUR 33.321961 9150000 304895944.21 198.356955 201.403689 04.Apr.2007 EUR 33.298425 9150000 304680596.78 198.216852 201.259691 03.Apr.2007 EUR 33.203278 9150000 303809996.06 197.650466 200.675061 02.Apr.2007 EUR 32.825988 9150000 300357797.73 195.404557 198.355299 30.Mar.2007 EUR 32.666987 9150000 298902933.09 194.458066 197.381548 29.Mar.2007 EUR 32.57014 9150000 298016784.16 193.881561 196.803253 28.Mar.2007 EUR 32.199537 9000000 289795841.52 191.675458 194.541915 27.Mar.2007 EUR 32.439481 8850000 287089412.93 193.103782 195.978435 26.Mar.2007 EUR 32.479962 8850000 287447665.58 193.344754 196.235776 23.Mar.2007 EUR 32.58366 8850000 288365397.79 193.962042 196.842421 22.Mar.2007 EUR 32.561757 8400000 273518765.47 193.831659 196.73471 21.Mar.2007 EUR 32.073046 8400000 269413589.74 190.92249 193.75972 20.Mar.2007 EUR 31.848872 8400000 267530529.33 189.58804 192.406718 19.Mar.2007 EUR 31.735997 8400000 266582382.99 188.916125 191.752189 16.Mar.2007 EUR 31.322098 8400000 263105626.84 186.452292 189.232435 15.Mar.2007 EUR 31.160725 8400000 261750094.31 185.49168 188.021703 14.Mar.2007 EUR 30.558663 8400000 256692770.77 181.907762 184.445379 13.Mar.2007 EUR 31.415702 8400000 263891904.96 187.009492 189.618925 12.Mar.2007 EUR 31.719337 8400000 266442434.07 188.816952 191.452999 09.Mar.2007 EUR 31.699465 8400000 266275508.58 188.698659 191.360144 08.Mar.2007 EUR 31.693932 8400000 266229034.17 188.665723 191.286417 07.Mar.2007 EUR 31.195729 8400000 262044124.27 185.70005 188.23482 06.Mar.2007 EUR 30.825759 8400000 258936376.98 183.497715 186.020713 05.Mar.2007 EUR 30.640104 8400000 257376874.92 182.392559 184.862549 02.Mar.2007 EUR 31.135145 8400000 261535225.89 185.339409 187.894985 01.Mar.2007 EUR 31.070409 8400000 260991438.46 184.954053 187.48776 28.Feb.2007 EUR 31.509777 8400000 264682130.45 187.569496 190.153444 27.Feb.2007 EUR 31.814969 8400000 267245740.87 189.239192 191.80884 26.Feb.2007 EUR 33.144061 8400000 278410115.64 197.144788 199.878082 23.Feb.2007 EUR 33.034137 8400000 277486754.5 196.490947 199.194189 22.Feb.2007 EUR 33.074944 8400000 277829537.72 196.733672 199.430921 21.Feb.2007 EUR 32.940902 8400000 276703579.65 195.936374 198.634903 20.Feb.2007 EUR 33.181918 8400000 278728118.73 197.369966 200.123838 19.Feb.2007 EUR 33.235499 8400000 279178195.24 197.688672 200.430903 16.Feb.2007 EUR 32.998749 8400000 277189496.98 196.280455 198.998353 15.Feb.2007 EUR 33.016287 8400000 277336812.31 196.384773 199.084751 14.Feb.2007 EUR 33.035666 8400000 277499595.85 196.500042 199.203405 13.Feb.2007 EUR 32.625766 8400000 274056441.5 194.061908 196.765238 12.Feb.2007 EUR 32.470908 8400000 272755632.24 193.140794 195.743665 09.Feb.2007 EUR 32.613805 8400000 273955969.7 193.990763 196.636216 08.Feb.2007 EUR 32.391619 8250000 267230860.08 192.669174 195.288398 07.Feb.2007 EUR 32.618307 7950000 259315541.23 194.017541 196.634488 06.Feb.2007 EUR 32.331262 7800000 252183845.6 192.310163 194.850646 05.Feb.2007 EUR 32.262794 7500000 241970956.36 191.902908 194.479681 02.Feb.2007 EUR 32.18607 6450000 207600157.11 191.446544 193.998756 01.Feb.2007 EUR 32.021443 6450000 206538313.74 190.467323 193.025908 31.Jan.2007 EUR 31.754366 6300000 200052506.67 188.878718 191.411983 30.Jan.2007 EUR 31.685427 6300000 199618192.59 188.468661 191.012822 29.Jan.2007 EUR 31.681413 6300000 199592903.91 188.444785 191.021641 26.Jan.2007 EUR 31.570883 6300000 198896563.49 187.787339 190.360224 25.Jan.2007 EUR 31.767217 6300000 200133469.07 188.955157 191.524301 24.Jan.2007 EUR 31.895329 6300000 200940574.24 189.717182 192.293824 23.Jan.2007 EUR 31.533148 6300000 198658837.58 187.562887 190.084901 22.Jan.2007 EUR 31.640747 6300000 199336709.5 188.202899 190.770465 19.Jan.2007 EUR 31.69955 6300000 199707170.19 188.552666 191.134932 18.Jan.2007 EUR 31.512353 6150000 193800974.69 187.439196 190.013478 17.Jan.2007 EUR 31.494916 6150000 193693738.43 187.335479 189.837801 16.Jan.2007 EUR 31.45872 6150000 193471129.98 187.120181 189.733547 15.Jan.2007 EUR 31.558736 6150000 194086229.94 187.715088 190.343717 12.Jan.2007 EUR 31.30891 6600000 206638807.63 186.229093 188.770491 11.Jan.2007 EUR 31.286176 6600000 206488762.19 186.093868 188.630525 10.Jan.2007 EUR 30.928727 6600000 204129602.64 183.96772 186.479777 09.Jan.2007 EUR 31.210924 6600000 205992102.16 185.646261 188.12999 08.Jan.2007 EUR 31.088758 6600000 205185804.75 184.919603 187.389451 05.Jan.2007 EUR 30.993013 6600000 204553890.19 184.3501 186.814427 04.Jan.2007 EUR 31.116127 6600000 205366441.79 185.082397 187.569551 03.Jan.2007 EUR 31.454574 6600000 207600193.31 187.09552 189.620653 02.Jan.2007 EUR 31.470821 6600000 207707419.92 187.192159 189.692076 01.Jan.2007 EUR 31.042231 0 19786841.72 184.641415 187.076503 29.Dec.2006 EUR 31.041989 6600000 204877127.64 184.641415 187.076503 28.Dec.2006 EUR 30.97021 6600000 204403387.92 184.214465 186.639902 27.Dec.2006 EUR 30.909577 6600000 204003209.61 183.853813 186.27242 26.Dec.2006 EUR 30.645601 -- -- 182.283653 184.671167 25.Dec.2006 EUR 30.645601 -- -- 182.283653 184.671436 22.Dec.2006 EUR 30.645601 6600000 203150297.11 182.283653 184.671167 21.Dec.2006 EUR 30.780348 6600000 203150297.11 183.085144 185.483314 20.Dec.2006 EUR 30.751393 6600000 202959195.38 182.912916 185.304181 19.Dec.2006 EUR 30.571754 6600000 201773578.29 181.844402 184.217863 18.Dec.2006 EUR 30.814082 6600000 203372943.76 183.285798 185.675699 15.Dec.2006 EUR 30.771302 6600000 203090597.96 183.031337 185.404979 14.Dec.2006 EUR 30.567055 6600000 201742565.28 181.816452 184.155656 13.Dec.2006 EUR 30.433426 6600000 200860613.46 181.021611 183.178776 12.Dec.2006 EUR 30.232354 6600000 199533540.73 179.825611 181.926573 11.Dec.2006 EUR 30.242999 6600000 199603793.72 179.888929 181.991346 08.Dec.2006 EUR 29.988944 6600000 197927034.4 178.377779 180.457221 07.Dec.2006 EUR 29.893883 6600000 197299628.06 177.812345 179.882959 06.Dec.2006 EUR 29.703791 6600000 196045025.72 176.681656 178.72925 05.Dec.2006 EUR 29.610315 6600000 195428081.17 176.125649 178.163051 04.Dec.2006 EUR 29.43746 6600000 194287237.29 175.097487 177.12711 01.Dec.2006 EUR 29.264201 6600000 193143732.62 174.066922 176.08027 30.Nov.2006 EUR 29.266993 6600000 193162156.47 174.08353 176.109646 29.Nov.2006 EUR 29.438957 6600000 194297117.73 175.106392 177.139516 28.Nov.2006 EUR 28.889741 6600000 190672291.94 171.83959 173.825844 27.Nov.2006 EUR 29.148341 6600000 192379047.46 173.377768 175.399521 24.Nov.2006 EUR 29.620892 6600000 195497884.05 176.188557 178.240234 23.Nov.2006 EUR 29.802914 6600000 196699230.75 177.271245 179.33404 22.Nov.2006 EUR 29.87687 6600000 197187338.72 177.711144 179.761425 21.Nov.2006 EUR 29.695409 6600000 195989699.27 176.631793 178.680291 20.Nov.2006 EUR 29.514334 6600000 194794605.02 175.554743 177.563005 17.Nov.2006 EUR 29.560607 6600000 195100006.46 175.82998 177.86296 16.Nov.2006 EUR 29.78252 6300000 187629873.65 177.149939 179.200986 15.Nov.2006 EUR 29.699514 6300000 187106935.23 176.65621 178.695843 14.Nov.2006 EUR 29.519477 6300000 185972705.67 175.585334 177.631412 13.Nov.2006 EUR 29.568526 6300000 186281714.65 175.877084 177.92482 10.Nov.2006 EUR 29.48607 6300000 185762242.75 175.386625 177.364729 09.Nov.2006 EUR 29.428287 6300000 185398208.55 175.042925 177.045054 08.Nov.2006 EUR 29.357848 6300000 184954444.62 174.623946 176.607301 07.Nov.2006 EUR 29.353019 6300000 184924021.08 174.595222 176.593477 06.Nov.2006 EUR 29.212188 6300000 184036783.01 173.757537 175.737149 03.Nov.2006 EUR 28.959086 6300000 182442240.16 172.252056 174.211757 02.Nov.2006 EUR 28.84081 6300000 181697103.62 171.548543 173.503865 01.Nov.2006 EUR 28.977538 6300000 182558489.45 172.361817 174.29182 31.Oct.2006 EUR 28.915681 6300000 182168788.29 171.993878 173.947378 30.Oct.2006 EUR 28.807977 6300000 181490257.3 171.353248 173.289297 27.Oct.2006 EUR 28.884361 6300000 181971476.5 171.807589 173.742901 26.Oct.2006 EUR 29.009567 6300000 182760272.71 172.552329 174.488809 25.Oct.2006 EUR 28.950548 6300000 182388452.2 172.201271 174.096559 24.Oct.2006 EUR 28.83605 6300000 181667117.61 171.52023 173.417466 23.Oct.2006 EUR 28.802507 6300000 181455791.77 171.320706 173.19342 20.Oct.2006 EUR 28.706721 6300000 180852341.52 170.75096 172.663495 19.Oct.2006 EUR 28.621736 6300000 180316937.74 170.245465 172.13128 18.Oct.2006 EUR 28.566217 6300000 179967170.06 169.915231 171.809301 17.Oct.2006 EUR 28.230292 6300000 177850836.85 167.917104 169.761655 16.Oct.2006 EUR 28.633293 6300000 180389747.99 170.314207 172.198322 13.Oct.2006 EUR 28.520447 6300000 179678818.55 169.642986 171.514394 12.Oct.2006 EUR 28.455926 6300000 179272335.76 169.259207 171.104289 11.Oct.2006 EUR 28.209238 6300000 177718198.91 167.791872 169.629177 10.Oct.2006 EUR 28.219866 6300000 177785157.15 167.855095 169.697144 09.Oct.2006 EUR 27.997104 6300000 176381752.14 166.530074 168.395142 06.Oct.2006 EUR 27.92545 6300000 175930335.27 166.103873 167.937494 05.Oct.2006 EUR 27.961165 6300000 176155337.51 166.316305 168.186897 04.Oct.2006 EUR 27.64993 6300000 174194558.21 164.465042 166.306289 03.Oct.2006 EUR 27.480553 6300000 173127486.39 163.457574 165.276994 02.Oct.2006 EUR 27.612336 6300000 173957713.93 164.241428 166.101004 29.Sept.2006 EUR 27.569715 6300000 173689201.55 163.987914 165.865656 28.Sept.2006 EUR 27.426924 6300000 172789618.14 163.138576 165.003974 27.Sept.2006 EUR 27.311736 6300000 172063937.48 162.45343 164.327186 26.Sept.2006 EUR 27.154746 6300000 171074898.94 161.519629 163.33821 25.Sept.2006 EUR 26.901615 6300000 169480172.99 160.013976 161.846997 22.Sept.2006 EUR 26.913221 6300000 169553292.53 160.083016 161.899962 21.Sept.2006 EUR 27.175731 6300000 171207108.41 161.644456 163.442464 20.Sept.2006 EUR 27.102637 6300000 170746614.22 161.209685 163.022567 19.Sept.2006 EUR 26.910181 6300000 169534140.22 160.064928 161.801468 18.Sept.2006 EUR 27.021957 6300000 170238328.43 160.729785 162.428588 15.Sept.2006 EUR 27.016294 6300000 170202651.78 160.6961 162.366514 14.Sept.2006 EUR 26.948372 6300000 169774742.35 160.292092 161.921274 13.Sept.2006 EUR 26.884372 6300000 169371540.49 159.911413 161.551488 12.Sept.2006 EUR 26.753047 6300000 168544194.81 159.130276 160.734157 11.Sept.2006 EUR 26.547588 6300000 167249807.19 157.908188 159.495609 08.Sept.2006 EUR 26.690178 6300000 168148118.86 158.756324 160.347668 07.Sept.2006 EUR 26.511674 6300000 167023548.13 157.694567 159.28439 06.Sept.2006 EUR 26.762582 6300000 168604264.55 159.186991 160.786573 05.Sept.2006 EUR 26.851556 6300000 169164801.17 159.716219 161.330883 04.Sept.2006 EUR 26.907766 6300000 169518926 160.050569 161.679484 01.Sept.2006 EUR 26.765953 6300000 168625503.97 159.207048 160.795212 31.Aug.2006 EUR 26.543758 6300000 167225676.13 157.885406 159.469858 30.Aug.2006 EUR 26.565937 6300000 167365404.74 158.01733 159.597152 29.Aug.2006 EUR 26.635836 6300000 167805765.45 157.379085 158.949739 28.Aug.2006 EUR 26.455442 6300000 166669284.23 156.313218 158.503288 25.Aug.2006 EUR 26.455441 6300000 166757481.61 156.313218 157.873213 24.Aug.2006 EUR 26.469442 6300000 166757481.61 156.395938 157.950396 23.Aug.2006 EUR 26.423089 6300000 166465459.24 156.122059 157.666432 22.Aug.2006 EUR 26.491046 6300000 166893588.71 156.523586 158.070202 21.Aug.2006 EUR 26.44159 6300000 166582015.17 156.231373 157.790127 18.Aug.2006 EUR 26.541099 6300000 167208924.61 156.819333 158.361653 17.Aug.2006 EUR 26.536113 6300000 167177510.92 156.789867 158.338613 16.Aug.2006 EUR 26.399022 6300000 166313840.78 155.979864 157.518403 15.Aug.2006 EUR 26.108143 6300000 164481298.16 154.261186 155.784096 14.Aug.2006 EUR 26.016788 6300000 163905762.84 153.72141 155.230175 11.Aug.2006 EUR 25.808185 6300000 162591566.2 152.488876 153.944382 10.Aug.2006 EUR 25.743846 6300000 162186228.25 152.10872 153.569989 09.Aug.2006 EUR 25.971166 6300000 163618348.59 153.451857 154.926446 08.Aug.2006 EUR 25.938545 6300000 163412833.88 153.259114 154.781296 07.Aug.2006 EUR 25.860496 6300000 162921121.94 152.797952 154.264052 04.Aug.2006 EUR 26.054328 6300000 164142263.35 153.943217 155.42583 03.Aug.2006 EUR 25.826857 6300000 162709198.19 152.599194 154.06822 02.Aug.2006 EUR 25.993622 6300000 163759816.48 153.584533 155.054316 01.Aug.2006 EUR 25.770896 6300000 162356642.37 152.268546 153.738178 31.Jul.2006 EUR 25.788121 6300000 162465162.63 152.370327 153.814209 28.Jul.2006 EUR 25.806218 6300000 162579174.4 152.477254 153.868928 27.Jul.2006 EUR 25.754285 6300000 162251995.5 152.170405 153.615492 26.Jul.2006 EUR 25.507496 6300000 160697224.32 150.712235 152.115613 25.Jul.2006 EUR 25.442766 6300000 160289425.39 150.329774 151.726243 24.Jul.2006 EUR 25.36157 6300000 159777894.02 149.85003 151.234834 21.Jul.2006 EUR 25.023507 6300000 157648096.34 147.852569 149.197069 20.Jul.2006 EUR 25.331467 6300000 159588244.88 149.672165 151.032175 19.Jul.2006 EUR 25.158451 6300000 158498240.76 148.649886 150.042623 18.Jul.2006 EUR 24.59663 6300000 154958770.36 145.330346 146.6414 17.Jul.2006 EUR 24.721819 6300000 155747460.61 146.070031 147.406621 14.Jul.2006 EUR 25.082468 6300000 158019546.71 148.200937 149.562247 13.Jul.2006 EUR 25.360522 6300000 159771291.7 149.843838 151.233195 12.Jul.2006 EUR 25.729727 6300000 162097280.01 152.025297 153.458822 11.Jul.2006 EUR 25.575792 6300000 161127491.02 151.115771 152.531478 10.Jul.2006 EUR 25.785493 6300000 162448603.12 152.354793 153.785212 07.Jul.2006 EUR 25.76201 6300000 162300663.7 152.216049 153.548677 06.Jul.2006 EUR 25.900979 6300000 163176170.34 153.037153 154.455862 05.Jul.2006 EUR 25.674643 6300000 161750253.72 151.699837 153.075213 04.Jul.2006 EUR 25.953143 6300000 163504802.82 153.345367 154.759409 03.Jul.2006 EUR 25.895771 6300000 163143359.94 153.006382 154.426645 30.Jun.2006 EUR 25.621704 6300000 161416734.22 151.387038 152.768786 29.Jun.2006 EUR 25.198844 6300000 158752719.91 148.888556 150.22694 28.Jun.2006 EUR 24.84119 6300000 156499499.4 146.77534 148.073888 27.Jun.2006 EUR 24.968929 6300000 157304254.23 147.530092 148.812884 26.Jun.2006 EUR 25.062874 6300000 157896107.54 148.085171 149.38375 23.Jun.2006 EUR 25.015649 6300000 157598587.03 147.806134 149.089359 22.Jun.2006 EUR 25.004776 6300000 157530091.02 147.741896 149.035216 21.Jun.2006 EUR 24.821421 6300000 156374955.02 146.658534 147.916643 20.Jun.2006 EUR 24.797984 6300000 156227299.13 146.52005 147.799141 19.Jun.2006 EUR 24.716949 6300000 155716780.03 146.041256 147.316005 16.Jun.2006 EUR 24.442859 6300000 153990009.26 144.421777 145.644936 15.Jun.2006 EUR 24.603216 6300000 155000263.73 145.36926 146.569977 14.Jun.2006 EUR 23.741086 6300000 149568841.6 140.275318 141.403343 13.Jun.2006 EUR 23.739888 6300000 149561294.48 140.268246 141.384911 12.Jun.2006 EUR 24.465296 6300000 154131362.04 144.554347 145.745299 09.Jun.2006 EUR 24.726171 6300000 155774879.07 146.095745 147.308397 08.Jun.2006 EUR 24.446204 6300000 159045727.62 144.441547 145.628233 07.Jun.2006 EUR 25.245354 6300000 159045727.62 149.163356 150.408377 06.Jun.2006 EUR 25.266978 6300000 159181959.06 149.291123 150.543159 05.Jun.2006 EUR 25.934285 6300000 163385997.75 153.233943 154.530421 02.Jun.2006 EUR 26.057097 6300000 164159711.63 153.959584 155.256489 01.Jun.2006 EUR 25.8532 6300000 162875159.04 152.754843 154.033085 31.May.2006 EUR 25.855427 6300000 162889189.63 152.768001 154.049213 30.May.2006 EUR 25.788187 6300000 162465575.02 151.169503 152.447959 29.May.2006 EUR 26.147962 6300000 164732162.48 153.278498 155.637857 26.May.2006 EUR 26.147962 6300000 164732162.48 153.278498 154.55666 25.May.2006 EUR 25.458955 6300000 158853059.51 149.239562 150.456184 24.May.2006 EUR 25.214771 6300000 158853059.51 147.808163 148.976465 23.May.2006 EUR 25.499803 6300000 160648760.95 149.479011 150.766067 22.May.2006 EUR 24.771424 6300000 156059973.37 145.209277 146.421006 19.May.2006 EUR 25.901237 6300000 163177791.3 151.832198 153.268746 18.May.2006 EUR 25.997081 6300000 163781610.95 152.394039 153.70765 17.May.2006 EUR 26.401172 6300000 166327380.57 154.762801 156.218969 16.May.2006 EUR 27.058643 6300000 170469452.83 158.61688 160.024537 15.May.2006 EUR 27.17941 6300000 171230285.88 159.324813 160.695508 12.May.2006 EUR 27.771808 6300000 174962387.9 162.797424 164.277074 11.May.2006 EUR 28.406819 6300000 178962961.53 166.519844 168.047508 10.May.2006 EUR 28.430399 6300000 179111512.57 166.658063 168.218577 09.May.2006 EUR 28.451037 6300000 179241531.53 166.779043 168.344719 08.May.2006 EUR 28.414852 5550000 157702427.74 166.566927 168.098501 05.May.2006 EUR 28.237401 5550000 156717572.89 165.526715 167.063716 04.May.2006 EUR 27.970213 5550000 155234682.74 163.960474 165.445183 03.May.2006 EUR 27.804368 5550000 154314243.97 162.988296 164.457359 02.May.2006 EUR 27.86267 5550000 154637816.6 163.330055 164.832905 01.May.2006 EUR 27.600218 5550000 153181209.85 161.79157 163.24202 28.Apr.2006 EUR 27.600218 5550000 153181209.8 161.79157 163.24202 27.Apr.2006 EUR 27.769562 5550000 154121071.4 162.784264 164.256915 26.Apr.2006 EUR 28.009 5550000 155449952.4 164.187842 165.622588 25.Apr.2006 EUR 28.003223 5550000 155417888.8 164.153978 165.639868 24.Apr.2006 EUR 27.910986 5550000 154905970.3 163.613281 165.072304 21.Apr.2006 EUR 27.898404 5550000 154836144.6 163.539532 164.952711 20.Apr.2006 EUR 27.689364 5550000 153675970.6 162.314146 163.659613 19.Apr.2006 EUR 27.527611 5550000 152778240.4 161.36595 162.739756 18.Apr.2006 EUR 27.214575 5400000 146958704.8 159.530943 160.870667 17.Apr.2006 EUR 27.261169 5400000 147210311.41 159.804075 161.133699 14.Apr.2006 EUR 27.261168 5400000 146573797.71 159.804075 161.133319 13.Apr.2006 EUR 27.261169 5400000 147210311.4 159.804075 161.133319 12.Apr.2006 EUR 27.143296 5400000 146573797.7 159.113108 160.432338 11.Apr.2006 EUR 27.300166 5250000 143325870.2 160.032675 161.371203 10.Apr.2006 EUR 27.58655 5250000 144829388.7 161.711454 163.064354 07.Apr.2006 EUR 27.579488 5250000 144792310.3 161.670051 163.004136 06.Apr.2006 EUR 27.677073 4950000 137001511.8 162.242097 163.595102 05.Apr.2006 EUR 27.588023 4950000 136560713.8 161.720083 163.046759 04.Apr.2006 EUR 27.485432 4950000 136052889.7 161.118704 162.472496 03.Apr.2006 EUR 27.595783 4950000 136599123.4 161.765572 163.08297 31.Mar.2006 EUR 27.412877 4950000 135693743.6 160.693389 162.024952 30.Mar.2006 EUR 27.430799 4800000 131667836.3 160.798447 162.129206 29.Mar.2006 EUR 27.299979 4800000 131039900.9 160.031584 161.322244 28.Mar.2006 EUR 27.257955 4800000 130838183.6 159.785235 161.104519 27.Mar.2006 EUR 27.477838 4800000 131893620.2 161.074182 162.423712 24.Mar.2006 EUR 27.54017 4800000 132192816.7 161.439576 162.788715 23.Mar.2006 EUR 27.494779 4800000 131974940.9 161.173495 162.488048 22.Mar.2006 EUR 27.45843 4800000 131800466.3 160.960419 162.27954 21.Mar.2006 EUR 27.473178 4800000 131871252.6 161.046865 162.401074 20.Mar.2006 EUR 27.458284 4800000 131799761.3 160.959557 162.309927 17.Mar.2006 EUR 27.3412 4800000 131237760.1 160.27322 161.654014 16.Mar.2006 EUR 27.23046 4800000 130706206 159.62406 160.93057 15.Mar.2006 EUR 27.169865 4800000 130415353.5 159.26886 160.60456 14.Mar.2006 EUR 27.011862 4800000 129656940 158.342652 159.644384 13.Mar.2006 EUR 26.980739 4800000 129507548.6 158.16021 159.409821 10.Mar.2006 EUR 26.701336 4800000 128166411.2 156.522353 157.802366 09.Mar.2006 EUR 26.625038 4800000 127800181.3 156.075096 157.320838 08.Mar.2006 EUR 26.488376 4500000 119197692.1 155.273994 156.519636 07.Mar.2006 EUR 26.678255 4500000 120052147.8 156.387058 157.7056 06.Mar.2006 EUR 26.857683 4500000 120859572.6 157.438854 158.71687 03.Mar.2006 EUR 26.79029 4500000 120556306.6 157.043804 158.312694 02.Mar.2006 EUR 26.780676 4500000 120513040.7 156.987441 158.246455 01.Mar.2006 EUR 26.972063 4500000 121374285.7 158.109351 159.367332 28.Feb.2006 EUR 26.766302 4500000 120448356.8 156.903181 158.14508 27.Feb.2006 EUR 27.058278 4500000 121762250.8 158.614735 159.872594 24.Feb.2006 EUR 26.886823 4500000 120990702.7 157.609671 158.876588 23.Feb.2006 EUR 26.81743 4500000 120678436.5 157.202898 158.444595 22.Feb.2006 EUR 26.734608 4500000 120305735.1 156.717392 157.956732 21.Feb.2006 EUR 26.608382 4500000 119737720.4 155.89657 157.111754 20.Feb.2006 EUR 26.560278 4500000 119521249 155.614726 156.829365 17.Feb.2006 EUR 26.412587 4500000 118856643.1 154.749421 155.944797 16.Feb.2006 EUR 26.255939 4500000 118151723.7 153.831626 155.016301 15.Feb.2006 EUR 26.063782 4050000 105558318 152.705798 153.881599 14.Feb.2006 EUR 25.904652 4050000 104913839.7 151.773461 152.972111 13.Feb.2006 EUR 25.85301 4050000 104704689.8 151.470895 152.682483 10.Feb.2006 EUR 25.801837 4050000 104497440.9 151.171082 152.335065 09.Feb.2006 EUR 25.83278 4050000 104622757 151.352369 152.543574 08.Feb.2006 EUR 25.594222 3900000 99817466.7 149.954681 151.123757 07.Feb.2006 EUR 25.634029 3900000 99972713.79 150.187907 151.366249 06.Feb.2006 EUR 25.702222 3900000 100238667.2 150.587445 151.766333 03.Feb.2006 EUR 25.576195 3900000 99747161.03 149.849062 151.009135 02.Feb.2006 EUR 25.580194 3900000 99762755.38 149.872486 151.027567 01.Feb.2006 EUR 25.69518 3900000 100211201.7 150.54618 151.69226 31.Jan.2006 EUR 25.331162 3900000 98791531.85 148.413431 149.570887 30.Jan.2006 EUR 25.361078 3900000 98908206.13 148.588707 149.725173 27.Jan.2006 EUR 25.317932 3600000 91144554.06 148.335912 149.478729 26.Jan.2006 EUR 25.076773 3600000 90276382.84 146.922985 148.057184 25.Jan.2006 EUR 24.906525 3600000 89663489.59 145.925508 147.058417 24.Jan.2006 EUR 24.681714 3150000 77747399.51 144.608363 145.681224 23.Jan.2006 EUR 24.556047 3150000 77351548.44 143.872089 144.959867 20.Jan.2006 EUR 24.648338 2850000 70247764.72 144.412815 145.494603 19.Jan.2006 EUR 24.693326 2850000 70375978.21 144.676391 145.748039 18.Jan.2006 EUR 24.415904 2700000 65922939.71 143.050995 144.150241 17.Jan.2006 EUR 24.590317 2700000 66393855.96 144.072874 145.172624 16.Jan.2006 EUR 24.763769 2700000 66862177.45 145.089117 146.208274 13.Jan.2006 EUR 24.606364 2700000 66437182.77 144.166887 145.247503 12.Jan.2006 EUR 24.767722 2550000 63157690.09 145.112271 146.167936 11.Jan.2006 EUR 24.677106 2550000 62926621.34 144.581365 145.703687 10.Jan.2006 EUR 24.518977 2550000 62523390.53 143.654893 144.73084 09.Jan.2006 EUR 24.657036 2550000 62875442.47 144.463776 145.595788 06.Jan.2006 EUR 24.591045 2550000 62707165.14 144.07714 145.158801 05.Jan.2006 EUR 24.516375 2550000 62516757.39 143.639654 144.714712 04.Jan.2006 EUR 24.52449 2550000 62537449.98 143.687199 144.767703 03.Jan.2006 EUR 24.224522 2550000 61772530.24 141.929702 142.988469 02.Jan.2006 EUR 23.832558 2550000 60773022.48 139.633214 141.594557 30.Dec.2005 EUR 23.832558 2550000 60773022.48 139.633214 140.664347 29.Dec.2005 EUR 23.87143 2550000 60872146.85 139.860968 140.890712 28.Dec.2005 EUR 23.769992 2550000 60613478.81 139.266644 140.292258 27.Dec.2005 EUR 23.68679 2550000 60401314.78 138.779176 140.24733 26.Dec.2005 EUR 23.68679 2550000 60401314.78 138.779176 139.793973 23.Dec.2005 EUR 23.68679 2550000 60401314.78 138.779176 139.794026 22.Dec.2005 EUR 23.586165 2550000 60144719.52 138.189615 139.20882 21.Dec.2005 EUR 23.598835 2550000 60177029.71 138.263854 139.262963 20.Dec.2005 EUR 23.494561 2550000 59911129.81 137.652914 138.655293 19.Dec.2005 EUR 23.491414 2550000 59903104.72 137.634476 138.637118 16.Dec.2005 EUR 23.500289 2550000 59925735.89 137.686474 138.696764 15.Dec.2005 EUR 23.327292 2550000 59484594.37 136.672897 137.585679 14.Dec.2005 EUR 23.32218 2550000 59471557.9 136.642946 137.567823 13.Dec.2005 EUR 23.339106 2550000 59514719.34 136.742114 137.684173 12.Dec.2005 EUR 23.395608 2550000 59658801.61 137.073161 138.033156 09.Dec.2005 EUR 23.298093 2550000 59410137.38 136.501828 137.468753 08.Dec.2005 EUR 23.258935 2550000 59310282.99 136.272398 137.206677 07.Dec.2005 EUR 23.292822 2550000 59396696.31 136.470946 137.404242 06.Dec.2005 EUR 23.252646 2550000 59294248.1 136.235557 137.15599 05.Dec.2005 EUR 23.20489 2550000 59172469.72 135.955759 136.888513 02.Dec.2005 EUR 23.207966 2550000 59180314.13 135.973781 136.88297 01.Dec.2005 EUR 23.100392 2550000 58905999.44 135.343507 136.261477 30.Nov.2005 EUR 22.893764 2550000 58379097.65 134.132888 135.037497 29.Nov.2005 EUR 22.903271 2550000 58403341.04 134.141132 135.040953 28.Nov.2005 EUR 22.92576 2550000 58460688.61 134.272852 135.172598 25.Nov.2005 EUR 22.985874 2550000 58613977.99 134.624925 135.525937 24.Nov.2005 EUR 22.908749 2550000 58417309.91 134.173216 135.069752 23.Nov.2005 EUR 22.914959 2550000 58433145.57 134.209592 135.12332 22.Nov.2005 EUR 22.708137 2550000 57905749.3 132.99826 133.883788 21.Nov.2005 EUR 22.688242 2550000 57855017.17 132.881744 133.771355 18.Nov.2005 EUR 22.691278 2550000 57862759.01 132.899525 133.791054 17.Nov.2005 EUR 22.643163 2550000 57740065.26 132.617717 133.50709 16.Nov.2005 EUR 22.533372 2550000 57460099.8 131.974693 132.846429 15.Nov.2005 EUR 22.599752 2550000 57629368.74 132.363471 133.231767 14.Nov.2005 EUR 22.690293 2550000 57860246.47 132.89375 133.770536 11.Nov.2005 EUR 22.694919 2550000 57872043.64 132.92085 133.787598 10.Nov.2005 EUR 22.554357 2550000 57513611.02 132.097599 132.962204 09.Nov.2005 EUR 22.546479 2550000 57493521.41 132.051453 132.893661 08.Nov.2005 EUR 22.514055 2550000 57410840.34 131.861556 132.71856 07.Nov.2005 EUR 22.500772 2550000 57376968.3 131.783753 132.650683 04.Nov.2005 EUR 22.45295 2550000 57255023.34 131.503673 132.370661 03.Nov.2005 EUR 22.482137 2550000 57329448.71 131.674611 132.606817 02.Nov.2005 EUR 22.27156 2550000 56792476.75 130.441292 131.36383 01.Nov.2005 EUR 22.191889 2550000 56589316 129.97467 130.890366 31.Oct.2005 EUR 22.111383 2550000 56384027.44 129.503164 130.344327 28.Oct.2005 EUR 21.662232 2550000 55238691.34 126.872546 127.75813 27.Oct.2005 EUR 21.704293 2550000 55345948.38 127.118897 128.005806 26.Oct.2005 EUR 22.027778 2550000 56170833.58 129.013496 129.908878 25.Oct.2005 EUR 22.00239 2550000 56106095.01 128.864808 129.754513 24.Oct.2005 EUR 21.953781 2550000 55982141.64 128.580112 129.475427 21.Oct.2005 EUR 21.61079 2550000 55107514.13 126.571258 127.448823 20.Oct.2005 EUR 21.794364 2550000 55575627.18 127.646424 128.528805 19.Oct.2005 EUR 21.69914 2550000 55332806.49 127.088711 127.966063 18.Oct.2005 EUR 22.292907 2550000 56846912.89 130.566324 131.4773 17.Oct.2005 EUR 22.373736 2550000 57053027.24 131.039728 131.943141 14.Oct.2005 EUR 22.353963 2550000 57002606.67 130.92392 131.822318 13.Oct.2005 EUR 22.437142 2550000 57214712.34 131.411088 132.30327 12.Oct.2005 EUR 22.856696 2550000 58284575.53 133.868355 134.796733 11.Oct.2005 EUR 22.997491 2550000 58643603.27 134.69297 135.620975 10.Oct.2005 EUR 22.904094 2550000 58405438.61 134.145952 135.060884 07.Oct.2005 EUR 22.842654 2550000 58248768.54 133.786113 134.698815 06.Oct.2005 EUR 22.894229 2550000 58380282.81 134.088174 135.019641 05.Oct.2005 EUR 23.225381 2550000 59224720.58 136.027683 136.957849 04.Oct.2005 EUR 23.351763 2550000 59546995.88 136.76789 137.703181 03.Oct.2005 EUR 23.264824 2550000 59325301.48 136.258701 137.193235 30.Sept.2005 EUR 23.151018 2550000 59035095.44 135.59215 136.517792 29.Sept.2005 EUR 23.021228 2550000 58704130.16 134.831989 135.747693 28.Sept.2005 EUR 23.053844 2550000 58787301.96 135.023016 135.927978 27.Sept.2005 EUR 22.904103 2550000 58405462.84 134.14601 135.052473 26.Sept.2005 EUR 22.948354 2550000 58518301.77 134.405176 135.313298 23.Sept.2005 EUR 22.777197 2550000 58081851.17 133.402735 134.290437 22.Sept.2005 EUR 22.712291 2550000 57916342.68 133.022595 133.916044 21.Sept.2005 EUR 22.871307 2550000 58321831.88 133.953923 134.857212 20.Sept.2005 EUR 22.987485 2550000 58618086.98 134.634367 135.534577 19.Sept.2005 EUR 22.912519 2550000 58426922.65 134.195296 135.096869 16.Sept.2005 EUR 22.832878 2550000 58223838.73 133.72885 134.62048 15.Sept.2005 EUR 22.698162 2550000 57880312.18 132.939838 133.807757 14.Sept.2005 EUR 22.724859 2550000 57948389.26 133.096198 133.969611 13.Sept.2005 EUR 22.634316 2550000 57717505.63 132.565901 133.43106 12.Sept.2005 EUR 22.741961 2550000 57992000.51 133.196362 134.06791 09.Sept.2005 EUR 22.709778 2550000 57909935.02 133.007877 133.871116 08.Sept.2005 EUR 22.661923 2550000 57787903.71 132.727597 133.586577 07.Sept.2005 EUR 22.656242 2550000 57773415.86 132.694319 133.550866 06.Sept.2005 EUR 22.499727 2550000 57374303.58 131.777633 132.628129 05.Sept.2005 EUR 22.328124 2550000 56936715.77 130.772579 131.608884 02.Sept.2005 EUR 22.234903 2400000 53363768.15 130.226603 131.060859 01.Sept.2005 EUR 22.220446 2400000 53329070.16 130.141925 130.973885 31.Aug.2005 EUR 22.003014 2400000 52807233.87 128.868463 129.698066 30.Aug.2005 EUR 22.066717 2400000 52960120.87 128.221884 129.020125 29.Aug.2005 EUR 21.988096 2400000 52771430.19 127.765039 128.310194 26.Aug.2005 EUR 21.988096 2400000 52771430.19 127.765039 128.573157 25.Aug.2005 EUR 22.00371 2400000 52808905.05 127.855772 128.645155 24.Aug.2005 EUR 22.103995 2400000 53049587.94 128.438487 129.251673 23.Aug.2005 EUR 22.162193 2250000 49864933.45 128.776655 129.593812 22.Aug.2005 EUR 22.253356 2100000 46732048.62 129.306377 130.124859 19.Aug.2005 EUR 22.168071 2100000 46552948.5 128.81081 129.617427 18.Aug.2005 EUR 22.051774 2100000 46308725.91 128.135055 128.917599 17.Aug.2005 EUR 22.126374 2100000 46465385.71 128.568529 129.365143 16.Aug.2005 EUR 22.267228 2100000 46761177.9 129.386976 130.202057 15.Aug.2005 EUR 22.304666 2100000 46839799.29 129.604521 130.417856 12.Aug.2005 EUR 22.267742 2100000 46762257.22 129.389963 130.193994 11.Aug.2005 EUR 22.376719 2100000 46991110.37 130.023196 130.838527 10.Aug.2005 EUR 22.535907 2100000 47325404.66 130.948175 131.776239 09.Aug.2005 EUR 22.404637 2100000 47049738.62 130.185417 131.000956 08.Aug.2005 EUR 22.32093 2100000 46873954 129.699025 130.491613 05.Aug.2005 EUR 22.156682 2100000 46529033.03 128.744638 129.527573 04.Aug.2005 EUR 22.290811 2100000 46810702.7 129.524009 130.323015 03.Aug.2005 EUR 22.402769 1650000 36964569.24 130.174563 130.974461 02.Aug.2005 EUR 22.409488 1650000 36975654.81 130.213599 131.016508 01.Aug.2005 EUR 22.348078 1650000 36874328.6 129.856767 130.646722 29.Jul.2005 EUR 22.279779 1650000 36761635.69 129.459911 130.246985 28.Jul.2005 EUR 22.294583 1650000 36786061.82 129.545926 130.321863 27.Jul.2005 EUR 22.230734 1650000 36680711.81 129.174928 129.957262 26.Jul.2005 EUR 22.174396 1650000 36587752.91 128.847562 129.621459 25.Jul.2005 EUR 22.064956 1650000 36407176.83 128.211645 128.970967 22.Jul.2005 EUR 22.114988 1650000 36489729.66 128.502363 129.270105 21.Jul.2005 EUR 22.118008 1500000 33177011.61 128.519912 129.274713 20.Jul.2005 EUR 22.053171 1500000 33079757.1 128.143173 128.892831 19.Jul.2005 EUR 22.080041 1500000 33120061.51 128.299305 129.057564 18.Jul.2005 EUR 21.935793 1500000 32903689.47 127.461125 128.202175 15.Jul.2005 EUR 21.887788 1500000 32831682.1 127.18219 127.907888 14.Jul.2005 EUR 21.918309 1500000 32877463.27 127.359531 128.140012 13.Jul.2005 EUR 21.874207 1500000 32811309.87 127.10327 127.86872 12.Jul.2005 EUR 21.778578 1500000 32667866.38 126.547604 127.318073 11.Jul.2005 EUR 21.778245 1500000 32667366.81 126.545669 127.298572 08.Jul.2005 EUR 21.608274 1500000 32412411.41 125.558034 126.256523 07.Jul.2005 EUR 21.3126 1500000 31968900.05 123.839977 124.525672 06.Jul.2005 EUR 21.549939 1500000 32324909.13 125.21907 125.919569 05.Jul.2005 EUR 21.438183 1500000 32157274.08 124.569689 125.253724 04.Jul.2005 EUR 21.456495 1500000 32184743.13 124.676099 125.362337 01.Jul.2005 EUR 21.430763 1500000 32146145.15 124.52658 125.223196 30.Jun.2005 EUR 21.346398 1500000 32019597.75 124.036365 124.733028 29.Jun.2005 EUR 21.333826 1500000 32000738.7 123.963308 124.643174 28.Jun.2005 EUR 21.150267 1500000 31725400.71 122.896717 123.551672 27.Jun.2005 EUR 20.998077 1500000 31497115.21 122.012389 122.661525 24.Jun.2005 EUR 21.185409 1500000 31778113.19 123.100909 123.754421 23.Jun.2005 EUR 21.269394 1500000 31904090.96 123.588916 124.244589 22.Jun.2005 EUR 21.218119 1500000 31827178.1 123.290975 123.945074 21.Jun.2005 EUR 21.225015 1500000 31837521.75 123.331045 123.988273 20.Jun.2005 EUR 21.193605 1500000 31790407.24 123.148533 123.802625 17.Jun.2005 EUR 21.25869 1500000 31888035.46 123.526725 124.168558 16.Jun.2005 EUR 21.154317 1500000 31731476.12 122.92025 123.535544 15.Jun.2005 EUR 21.04375 1350000 28409062.35 122.277779 122.889283 14.Jun.2005 EUR 21.104476 1350000 28491043.18 122.630642 123.248701 13.Jun.2005 EUR 21.027033 1350000 28386494.6 122.180648 122.793231 10.Jun.2005 EUR 20.939838 1350000 28268781.23 121.673983 122.275277 09.Jun.2005 EUR 20.810953 1350000 28094786.73 120.925083 121.51785 08.Jun.2005 EUR 20.798849 1350000 28078446.07 120.854745 121.452763 07.Jun.2005 EUR 20.789161 1350000 28065367.59 120.798458 121.404956 06.Jun.2005 EUR 20.636486 1350000 27859256.36 119.911317 120.480756 03.Jun.2005 EUR 20.650664 1350000 27878396.37 119.993695 120.545578 02.Jun.2005 EUR 20.621965 1350000 27839652.91 119.826941 120.399277 01.Jun.2005 EUR 20.616334 1350000 27832050.44 119.794215 120.378541 31.May.2005 EUR 20.458382 1350000 27618816.18 118.876418 119.278975 30.May.2005 EUR 20.333788 1350000 27450613.4 118.152441 119.143362 27.May.2005 EUR 20.333788 1350000 27450613.4 118.152441 118.538828 26.May.2005 EUR 20.339832 1350000 27458773.54 118.187566 118.581451 25.May.2005 EUR 20.180884 1350000 27244192.98 117.26397 117.65353 24.May.2005 EUR 20.289203 1350000 27390423.46 116.995628 117.379359 23.May.2005 EUR 20.27105 1350000 27365917.32 116.890951 117.271819 20.May.2005 EUR 20.202778 1350000 27273749.88 116.497267 116.879975 19.May.2005 EUR 20.135775 1350000 27183296.36 116.110907 116.499245 18.May.2005 EUR 19.990819 1350000 26987605.81 115.275033 115.650236 17.May.2005 EUR 19.771912 1350000 26692081.43 114.012728 114.368081 16.May.2005 EUR 19.818615 1350000 26755129.89 114.28203 114.634646 13.May.2005 EUR 19.795591 1350000 26724048.03 114.14927 114.500559 12.May.2005 EUR 19.771206 1350000 26691128.3 114.008657 114.348497 11.May.2005 EUR 19.632079 1350000 26503307.02 113.206395 113.550175 10.May.2005 EUR 19.590177 1350000 26446738.76 112.964765 113.299619 09.May.2005 EUR 19.686996 1350000 26577444.89 113.523068 113.912311 06.May.2005 EUR 19.692044 1350000 26584259.5 113.552177 113.918232 05.May.2005 EUR 19.624116 1350000 26492556.87 113.160477 113.516767 04.May.2005 EUR 19.501186 1350000 26326601.66 112.451614 112.803691 03.May.2005 EUR 19.536525 1350000 26374309.04 112.655392 112.998376 02.May.2005 EUR 19.368001 1350000 26146801.54 111.683616 113.164127 29.Apr.2005 EUR 19.368001 1350000 26146801.54 111.683616 112.026104 28.Apr.2005 EUR 19.337619 1350000 26105785.07 111.508415 111.853883 27.Apr.2005 EUR 19.412301 1350000 26206606.79 111.939067 112.287028 26.Apr.2005 EUR 19.742043 1350000 26651758.54 113.840491 114.209684 25.Apr.2005 EUR 19.786161 1350000 26711317.85 114.094893 114.496363 22.Apr.2005 EUR 19.776669 1350000 26698502.48 114.040153 114.376721 21.Apr.2005 EUR 19.732434 1350000 26638785.24 113.785076 114.112341 20.Apr.2005 EUR 19.715138 1350000 26615436.21 113.68534 114.024791 19.Apr.2005 EUR 19.669222 1350000 26553450.24 113.420576 113.754075 18.Apr.2005 EUR 19.527866 1350000 26362619.29 112.605461 112.928506 15.Apr.2005 EUR 19.907051 1350000 26874519.36 114.791993 115.123204 14.Apr.2005 EUR 20.297877 1350000 27402133.29 117.045646 117.394911 13.Apr.2005 EUR 20.384085 1350000 27518514.12 117.542756 117.902934 12.Apr.2005 EUR 20.305523 1350000 27412456.45 117.089742 117.432926 11.Apr.2005 EUR 20.334241 1350000 27451225.1 117.255335 117.599047 08.Apr.2005 EUR 20.34212 1350000 27461862.49 117.300774 117.64201 07.Apr.2005 EUR 20.24228 1350000 27327078.1 116.725057 117.0689 06.Apr.2005 EUR 20.138382 1350000 27186815.77 116.12594 116.470446 05.Apr.2005 EUR 20.029123 1350000 27039315.8 115.495903 115.821305 04.Apr.2005 EUR 19.944455 1350000 26925014.33 115.007679 115.338868 01.Apr.2005 EUR 20.037392 1350000 27050479.85 115.543591 115.88236 31.Mar.2005 EUR 19.919423 1200000 23903307.35 114.863329 115.186563 30.Mar.2005 EUR 19.834701 1200000 23801641.29 114.374794 114.701003 29.Mar.2005 EUR 19.802009 1200000 23762410.65 114.186273 114.501711 28.Mar.2005 EUR 19.842995 1200000 23811593.58 114.422615 114.751876 25.Mar.2005 EUR 19.842995 1200000 23811593.58 114.422615 114.751691 24.Mar.2005 EUR 19.842995 1200000 23811593.58 114.422615 114.751691 23.Mar.2005 EUR 19.724323 1200000 23669187.91 113.738311 114.043798 22.Mar.2005 EUR 19.813436 1050000 20804107.83 114.252172 114.555854 21.Mar.2005 EUR 19.772069 1050000 20760672.04 114.013627 114.318839 18.Mar.2005 EUR 19.825571 1050000 20816849.97 114.322147 114.620941 17.Mar.2005 EUR 19.804319 1050000 20794535.39 114.199599 114.502863 16.Mar.2005 EUR 19.848043 1050000 20840445.03 114.451724 114.749963 15.Mar.2005 EUR 20.006365 1050000 21006682.84 115.364671 115.660027 14.Mar.2005 EUR 19.92742 1050000 20923790.91 114.909443 115.205595 11.Mar.2005 EUR 20.008801 900000 18007920.49 115.378718 115.670395 10.Mar.2005 EUR 19.987368 900000 17988630.83 115.255127 115.550013 09.Mar.2005 EUR 20.141061 750000 15105795.9 116.141388 116.440494 08.Mar.2005 EUR 20.237622 750000 15178216.59 116.698197 116.977893 07.Mar.2005 EUR 20.307479 750000 15230608.98 117.101015 117.388974 04.Mar.2005 EUR 20.239221 750000 15179415.81 116.707418 116.994021 03.Mar.2005 EUR 20.130024 750000 15097517.95 116.077739 116.362736 02.Mar.2005 EUR 20.155653 750000 15116739.65 116.225526 116.510189 01.Mar.2005 EUR 20.193006 750000 15144754.67 116.440924 116.734826 28.Feb.2005 EUR 20.163414 750000 15122560.41 116.270279 116.555693 25.Feb.2005 EUR 20.131865 750000 15098898.89 116.08836 116.369648 24.Feb.2005 EUR 19.961619 750000 14971213.97 115.106648 115.376064 23.Feb.2005 EUR 19.891644 750000 14918733.31 114.70315 114.985543 22.Feb.2005 EUR 19.976344 600000 11985806.57 115.102762 115.381824 21.Feb.2005 EUR 20.135407 600000 12081244.42 116.019275 117.094305 18.Feb.2005 EUR 20.315131 600000 12189078.39 117.054831 117.324064 17.Feb.2005 EUR 20.322777 600000 12193666.46 117.098892 117.371871 16.Feb.2005 EUR 20.25398 600000 12152388.22 116.702487 116.984229 15.Feb.2005 EUR 20.275892 600000 12165535.14 116.828737 117.094244 14.Feb.2005 EUR 20.222319 600000 12133391.46 116.520058 116.797863 11.Feb.2005 EUR 20.188154 600000 12112892.32 116.323195 116.602348 10.Feb.2005 EUR 19.974969 600000 11984981.38 115.094833 115.358784 09.Feb.2005 EUR 20.036989 600000 12022193.22 115.45219 115.72857 08.Feb.2005 EUR 19.987449 600000 11992469.2 115.166742 115.444031 07.Feb.2005 EUR 19.916697 600000 11950018.07 114.759073 115.020155 04.Feb.2005 EUR 19.807604 600000 11884562.21 114.130484 114.379601 03.Feb.2005 EUR 19.64519 600000 11787113.93 113.194662 113.447648 02.Feb.2005 EUR 19.596205 600000 11757722.82 112.912413 113.156773 01.Feb.2005 EUR 19.518551 600000 11711130.32 112.464974 112.702893 31.Jan.2005 EUR 19.373623 600000 11624173.89 111.629911 111.866555 28.Jan.2005 EUR 19.271872 600000 11563123.14 111.043621 111.199558 27.Jan.2005 EUR 19.239107 900000 17315195.91 110.854831 110.999689 26.Jan.2005 EUR 19.226212 900000 17303590.56 110.78053 110.918474 25.Jan.2005 EUR 19.17215 900000 17254935.34 110.469033 110.620111 24.Jan.2005 EUR 19.005964 900000 17105367.43 109.511472 109.654356 21.Jan.2005 EUR 19.072709 900000 17165438.3 109.896059 110.039513 20.Jan.2005 EUR 19.075065 900000 17167558.22 109.909628 110.049881 19.Jan.2005 EUR 19.12655 900000 17213894.58 110.206282 110.34018 18.Jan.2005 EUR 19.084466 900000 17176019.29 109.963796 110.099416 17.Jan.2005 EUR 19.066762 900000 17160085.99 109.861793 109.995603 14.Jan.2005 EUR 18.995798 900000 17096218.65 109.452901 109.579297 13.Jan.2005 EUR 18.934024 900000 17040621.73 109.096962 109.220455 12.Jan.2005 EUR 18.832121 900000 16948908.98 108.509802 108.63064 11.Jan.2005 EUR 18.871345 900000 16984210.7 108.735809 108.857005 10.Jan.2005 EUR 18.990931 900000 17091837.83 109.424852 109.547986 07.Jan.2005 EUR 18.948859 900000 17053973.4 109.182441 109.296485 06.Jan.2005 EUR 18.840443 900000 16956398.98 108.557753 108.671536 05.Jan.2005 EUR 18.81185 900000 16930664.93 108.392996 108.500467 04.Jan.2005 EUR 18.921669 900000 17029502.54 109.025773 109.135784 31.Dec.2004 EUR 18.697225 900000 16827502.42 107.732532 107.674496 30.Dec.2004 EUR 18.669189 900000 16802270.1 107.570996 107.674496 29.Dec.2004 EUR 18.648366 900000 16783529.75 107.451014 107.540867 28.Dec.2004 EUR 18.570474 900000 16713426.49 107.002199 107.391109 23.Dec.2004 EUR 18.570474 900000 16713426.49 107.002199 107.082954 22.Dec.2004 EUR 18.539193 900000 16685273.33 106.821959 106.907277 21.Dec.2004 EUR 18.510166 900000 16659148.98 106.654707 106.732176 20.Dec.2004 EUR 18.500504 900000 16650453.21 106.599035 106.67429 17.Dec.2004 EUR 18.403881 900000 16563493.13 106.042303 106.111834 16.Dec.2004 EUR 18.424868 900000 16582380.8 106.163224 106.225304 15.Dec.2004 EUR 18.360676 900000 16524608.75 105.793358 105.861854 14.Dec.2004 EUR 18.311408 900000 16480267.16 105.509472 105.569827 13.Dec.2004 EUR 18.292159 900000 16462942.84 105.398561 105.470363 10.Dec.2004 EUR 18.195417 900000 16375875.61 104.841143 104.903982 09.Dec.2004 EUR 18.137395 900000 16323655.86 104.506823 104.565876 08.Dec.2004 EUR 18.252707 900000 16427436.05 105.17124 105.236905 07.Dec.2004 EUR 18.250042 900000 16425037.94 105.15589 105.214441 06.Dec.2004 EUR 18.231098 900000 16407988.14 105.04673 105.100389 03.Dec.2004 EUR 18.23472 900000 16411248.38 105.067605 105.122283 02.Dec.2004 EUR 18.199892 900000 16379903.06 104.866928 104.912046 01.Dec.2004 EUR 18.128092 900000 16315282.77 104.453214 104.494453 30.Nov.2004 EUR 18.039413 900000 16235472.04 103.907684 103.94899 29.Nov.2004 EUR 18.052728 900000 16247455.49 103.984379 103.99528 26.Nov.2004 EUR 18.019318 900000 16217385.75 103.79193 103.834944 25.Nov.2004 EUR 18.052507 900000 16247256.52 103.983106 104.019261 24.Nov.2004 EUR 17.986607 900000 16187945.91 103.603514 103.633924 23.Nov.2004 EUR 17.95546 900000 16159914.3 103.424112 103.462854 22.Nov.2004 EUR 17.917325 900000 16125592.57 103.204453 103.236084 19.Nov.2004 EUR 18.002044 900000 16201840.03 103.692437 103.718594 18.Nov.2004 EUR 18.009455 900000 16208509.29 103.735119 103.755458 17.Nov.2004 EUR 17.990691 900000 16191622.17 103.627043 103.658115 16.Nov.2004 EUR 17.821321 600000 10692792.61 102.651466 102.677779 15.Nov.2004 EUR 17.908449 600000 10745069.39 103.153321 103.182555 12.Nov.2004 EUR 17.923087 600000 10753852.15 103.237636 103.260682 11.Nov.2004 EUR 17.911367 600000 10746820.12 103.170128 103.185803 10.Nov.2004 EUR 17.791406 600000 10674843.87 102.479154 102.494039 09.Nov.2004 EUR 17.699491 600000 10619694.51 101.949715 101.967007 08.Nov.2004 EUR 17.677039 600000 10606223.66 101.820396 101.843773 05.Nov.2004 EUR 17.661845 600000 10597106.85 101.732873 101.745251 04.Nov.2004 EUR 17.569803 600000 10541882.03 101.202713 101.2067 03.Nov.2004 EUR 17.599287 600000 10559572.4 101.372542 101.380649 02.Nov.2004 EUR 17.569781 600000 10541868.4 101.20258 101.206124 01.Nov.2004 EUR 17.442602 450000 7849171 100.470031 100.47116 29.Oct.2004 EUR 17.361 450000 7812450 100 100 iShares EURO STOXX Small UCITS ETF Fund Inception 29-Oct-2004 Month End Date Monthly Total (NAV) Return 31.Oct.2004 -- 30.Nov.2004 3.907684 31.Dec.2004 3.681006 31.Jan.2005 3.617644 28.Feb.2005 4.156921 31.Mar.2005 -1.210068 30.Apr.2005 -2.768258 31.May.2005 6.440338 30.Jun.2005 4.340597 31.Jul.2005 4.372546 31.Aug.2005 -0.456859 30.Sept.2005 5.217481 31.Oct.2005 -4.490662 30.Nov.2005 3.574989 31.Dec.2005 4.100654 31.Jan.2006 6.288058 28.Feb.2006 5.720338 31.Mar.2006 2.415634 30.Apr.2006 0.683401 31.May.2006 -5.57728 30.Jun.2006 -0.903961 31.Jul.2006 0.64952 31.Aug.2006 3.619523 30.Sept.2006 3.86515 31.Oct.2006 4.882046 30.Nov.2006 1.214957 31.Dec.2006 6.064839 31.Jan.2007 2.294882 28.Feb.2007 -0.693155 31.Mar.2007 3.672543 30.Apr.2007 3.204168 31.May.2007 4.140499 30.Jun.2007 -2.60256 31.Jul.2007 -4.573642 31.Aug.2007 -2.9326 30.Sept.2007 -0.178614 31.Oct.2007 3.400723 30.Nov.2007 -5.671153 31.Dec.2007 -2.580217 31.Jan.2008 -10.68891 29.Feb.2008 2.23922 31.Mar.2008 -1.092446 30.Apr.2008 3.22623 31.May.2008 1.051185 30.Jun.2008 -11.802143 31.Jul.2008 -4.363948 31.Aug.2008 3.717853 30.Sept.2008 -12.085479 31.Oct.2008 -20.463497 30.Nov.2008 -7.253821 31.Dec.2008 0.92091 31.Jan.2009 -2.883998 28.Feb.2009 -10.165599 31.Mar.2009 2.10751 30.Apr.2009 21.900154 31.May.2009 6.961307 30.Jun.2009 -1.89447 31.Jul.2009 8.557992 31.Aug.2009 8.107552 30.Sept.2009 9.525479 31.Oct.2009 -5.99368 30.Nov.2009 1.516798 31.Dec.2009 5.682781 31.Jan.2010 -0.405778 28.Feb.2010 -2.437765 31.Mar.2010 9.69581 30.Apr.2010 0.638342 31.May.2010 -8.673508 30.Jun.2010 -1.865122 31.Jul.2010 5.656481 31.Aug.2010 -2.821222 30.Sept.2010 6.503691 31.Oct.2010 4.851058 30.Nov.2010 -3.532986 31.Dec.2010 8.375353 31.Jan.2011 1.283426 28.Feb.2011 1.613219 31.Mar.2011 0.636846 30.Apr.2011 2.198289 31.May.2011 -1.269519 30.Jun.2011 -1.823183 31.Jul.2011 -5.311183 31.Aug.2011 -9.135088 30.Sept.2011 -9.705544 31.Oct.2011 5.584153 30.Nov.2011 -3.574244 31.Dec.2011 -0.335958 31.Jan.2012 7.683521 29.Feb.2012 5.05031 31.Mar.2012 -1.940733 30.Apr.2012 -2.960618 31.May.2012 -8.253159 30.Jun.2012 4.451649 31.Jul.2012 1.835612 31.Aug.2012 1.754312 30.Sept.2012 2.034998 31.Oct.2012 2.204951 30.Nov.2012 1.783699 31.Dec.2012 2.992185 31.Jan.2013 4.610535 28.Feb.2013 0.67472 31.Mar.2013 -1.981043 30.Apr.2013 2.417736 31.May.2013 2.765981 30.Jun.2013 -5.857166 31.Jul.2013 6.632993 31.Aug.2013 0.865962 30.Sept.2013 4.926589 31.Oct.2013 5.820745 30.Nov.2013 0.670502 31.Dec.2013 1.647593 31.Jan.2014 0.275281 28.Feb.2014 7.716934 31.Mar.2014 -0.090105 30.Apr.2014 -1.258652 31.May.2014 1.790075 30.Jun.2014 -1.975901 31.Jul.2014 -4.467261 31.Aug.2014 0.34769 30.Sept.2014 -1.873218 31.Oct.2014 -1.972143 30.Nov.2014 4.434314 31.Dec.2014 -1.03154 31.Jan.2015 7.090532 28.Feb.2015 7.075315 31.Mar.2015 3.204277 30.Apr.2015 0.142968 31.May.2015 0.984424 30.Jun.2015 -4.241622 31.Jul.2015 4.154065 31.Aug.2015 -7.085732 30.Sept.2015 -4.152625 31.Oct.2015 8.133193 30.Nov.2015 1.469549 31.Dec.2015 -2.560456 31.Jan.2016 -6.894221 29.Feb.2016 -2.521626 31.Mar.2016 3.105138 30.Apr.2016 1.105215 31.May.2016 2.462681 30.Jun.2016 -8.89754 31.Jul.2016 6.195363 31.Aug.2016 0.851204 30.Sept.2016 1.239878 31.Oct.2016 0.239915 30.Nov.2016 -1.023595 31.Dec.2016 6.654456 31.Jan.2017 0.406881 28.Feb.2017 2.904047 31.Mar.2017 5.844974 30.Apr.2017 3.37749 31.May.2017 2.5833 30.Jun.2017 -1.93899 31.Jul.2017 1.446932 31.Aug.2017 0.4617 30.Sept.2017 4.261324 31.Oct.2017 0.795288 30.Nov.2017 -0.957077 31.Dec.2017 1.085673 31.Jan.2018 3.278873 28.Feb.2018 -3.07891 31.Mar.2018 -2.466696 30.Apr.2018 2.463652 31.May.2018 -1.746602 30.Jun.2018 -1.133137 31.Jul.2018 2.331061 31.Aug.2018 0.018871 30.Sept.2018 -1.131752 31.Oct.2018 -6.685788 30.Nov.2018 -0.48722 31.Dec.2018 -4.922696 31.Jan.2019 6.583383 28.Feb.2019 4.367602 31.Mar.2019 0.077782 30.Apr.2019 5.483965 31.May.2019 -6.04355 30.Jun.2019 5.441972 31.Jul.2019 0.339308 31.Aug.2019 -1.757492 30.Sept.2019 2.771769 31.Oct.2019 2.001627 30.Nov.2019 2.816663 31.Dec.2019 2.237403 31.Jan.2020 -1.277939 29.Feb.2020 -6.578738 31.Mar.2020 -15.735966 30.Apr.2020 9.465395 31.May.2020 6.332154 30.Jun.2020 0.264695 31.Jul.2020 0.656435 31.Aug.2020 4.645793 30.Sept.2020 -1.3857 31.Oct.2020 -4.801473 30.Nov.2020 16.28105 31.Dec.2020 3.8833 31.Jan.2021 1.160765 28.Feb.2021 2.305012 31.Mar.2021 4.365515 30.Apr.2021 3.724601 31.May.2021 3.230365 30.Jun.2021 0.476777 31.Jul.2021 2.394363 31.Aug.2021 2.636007 30.Sept.2021 -3.739828 31.Oct.2021 2.878725 30.Nov.2021 -2.467866 31.Dec.2021 3.158578 31.Jan.2022 -3.819664 28.Feb.2022 -1.814931 31.Mar.2022 1.162116 30.Apr.2022 -0.953369 31.May.2022 -0.380588 30.Jun.2022 -11.654011 31.Jul.2022 6.958655 31.Aug.2022 -6.184096 30.Sept.2022 -9.871056 31.Oct.2022 7.383869 30.Nov.2022 6.472392 31.Dec.2022 -1.901346 31.Jan.2023 8.372665 28.Feb.2023 2.849673 31.Mar.2023 -2.955337 30.Apr.2023 0.140684 31.May.2023 -3.254639 30.Jun.2023 3.006175 31.Jul.2023 4.318903 31.Aug.2023 -2.333108 30.Sept.2023 -3.640313 31.Oct.2023 -6.384715 30.Nov.2023 8.643534 31.Dec.2023 5.702499 31.Jan.2024 -2.447307 29.Feb.2024 -0.152369 Record Date Ex-Date Payable Date Total Distribution 15.Mar.2024 14.Mar.2024 27.Mar.2024 0.0274 15.Dec.2023 14.Dec.2023 29.Dec.2023 0.0462 15.Sept.2023 14.Sept.2023 27.Sept.2023 0.1529 16.Jun.2023 15.Jun.2023 28.Jun.2023 0.7511 17.Mar.2023 16.Mar.2023 29.Mar.2023 0.0334 16.Dec.2022 15.Dec.2022 30.Dec.2022 0.0107 16.Sept.2022 15.Sept.2022 28.Sept.2022 0.1973 17.Jun.2022 16.Jun.2022 29.Jun.2022 0.6837 18.Mar.2022 17.Mar.2022 30.Mar.2022 0 17.Dec.2021 16.Dec.2021 31.Dec.2021 0.0413 17.Sept.2021 16.Sept.2021 29.Sept.2021 0.1335 18.Jun.2021 17.Jun.2021 30.Jun.2021 0.5277 12.Mar.2021 11.Mar.2021 24.Mar.2021 0.0051 11.Dec.2020 10.Dec.2020 23.Dec.2020 0.0515 18.Sept.2020 17.Sept.2020 30.Sept.2020 0.1572 12.Jun.2020 11.Jun.2020 24.Jun.2020 0.2486 13.Mar.2020 12.Mar.2020 25.Mar.2020 0.0216 13.Dec.2019 12.Dec.2019 27.Dec.2019 0.07 13.Sept.2019 12.Sept.2019 25.Sept.2019 0.1025 14.Jun.2019 13.Jun.2019 26.Jun.2019 0.5557 15.Mar.2019 14.Mar.2019 27.Mar.2019 0.0221 14.Dec.2018 13.Dec.2018 28.Dec.2018 0.0627 14.Sept.2018 13.Sept.2018 26.Sept.2018 0.0972 15.Jun.2018 14.Jun.2018 27.Jun.2018 0.5586 16.Mar.2018 15.Mar.2018 28.Mar.2018 0.0334 15.Dec.2017 14.Dec.2017 29.Dec.2017 0.0238 15.Sept.2017 14.Sept.2017 29.Sept.2017 0.1236 16.Jun.2017 15.Jun.2017 30.Jun.2017 0.4849 17.Mar.2017 16.Mar.2017 31.Mar.2017 0.0102 16.Dec.2016 15.Dec.2016 30.Dec.2016 0.0611 16.Sept.2016 15.Sept.2016 30.Sept.2016 0.0722 17.Jun.2016 16.Jun.2016 29.Jun.2016 0.4705 11.Mar.2016 10.Mar.2016 29.Mar.2016 0.0177 11.Dec.2015 10.Dec.2015 30.Dec.2015 0.0321 28.Aug.2015 27.Aug.2015 17.Sept.2015 0.2754 29.May.2015 28.May.2015 18.Jun.2015 0.2798 27.Feb.2015 26.Feb.2015 19.Mar.2015 0.0451 28.Nov.2014 27.Nov.2014 18.Dec.2014 0.1537 22.Aug.2014 20.Aug.2014 10.Sept.2014 0.3718 23.May.2014 21.May.2014 11.Jun.2014 0.2023 28.Feb.2014 26.Feb.2014 19.Mar.2014 0.0288 29.Nov.2013 27.Nov.2013 18.Dec.2013 0.0113 30.Aug.2013 28.Aug.2013 18.Sept.2013 0.2278 31.May.2013 29.May.2013 19.Jun.2013 0.2855 22.Feb.2013 20.Feb.2013 13.Mar.2013 0.0315 23.Nov.2012 21.Nov.2012 12.Dec.2012 0 24.Aug.2012 22.Aug.2012 12.Sept.2012 0.3584 25.May.2012 23.May.2012 13.Jun.2012 0.2216 24.Feb.2012 22.Feb.2012 21.Mar.2012 0.0366 25.Nov.2011 23.Nov.2011 21.Dec.2011 0.0304 26.Aug.2011 24.Aug.2011 21.Sept.2011 0.2942 27.May.2011 25.May.2011 22.Jun.2011 0.2317 25.Feb.2011 23.Feb.2011 23.Mar.2011 0.0142 28.Jan.2011 26.Jan.2011 23.Feb.2011 0.0247 26.Nov.2010 24.Nov.2010 22.Dec.2010 0.0019 29.Oct.2010 27.Oct.2010 24.Nov.2010 0.0192 27.Aug.2010 25.Aug.2010 22.Sept.2010 0.2276 28.May.2010 26.May.2010 23.Jun.2010 0.2129 26.Feb.2010 24.Feb.2010 24.Mar.2010 0.0211 27.Nov.2009 25.Nov.2009 23.Dec.2009 0 28.Aug.2009 26.Aug.2009 23.Sept.2009 0.2247 29.May.2009 27.May.2009 24.Jun.2009 0.2482 27.Feb.2009 25.Feb.2009 25.Mar.2009 0.0417 28.Nov.2008 26.Nov.2008 24.Dec.2008 0.0623 29.Aug.2008 27.Aug.2008 24.Sept.2008 0.3036 30.May.2008 28.May.2008 25.Jun.2008 0.3098 29.Feb.2008 27.Feb.2008 26.Mar.2008 0.0182 27.Nov.2007 28.Nov.2007 24.Dec.2007 0.0126 28.Aug.2007 29.Aug.2007 26.Sept.2007 0.1802 29.May.2007 30.May.2007 27.Jun.2007 0.3364 27.Feb.2007 28.Feb.2007 28.Mar.2007 0.0247 28.Nov.2006 29.Nov.2006 28.Dec.2006 0 01.Sept.2006 30.Aug.2006 28.Sept.2006 0.1772 02.Jun.2006 31.May.2006 30.Jun.2006 0.2033 24.Feb.2006 22.Feb.2006 23.Mar.2006 0.0138 02.Dec.2005 30.Nov.2005 22.Dec.2005 0.0081 02.Sept.2005 31.Aug.2005 27.Sept.2005 0.1741 27.May.2005 25.May.2005 23.Jun.2005 0.1545 25.Feb.2005 23.Feb.2005 24.Mar.2005 0.0154 03.Dec.2004 01.Dec.2004 21.Dec.2004 0.006