15-Mar-2024
iShares Euro Dividend UCITS ETF
Inception Date
28.Oct.2005
Fund Holdings as of
15.Mar.2024
Number of Securities
30,00
Shares Outstanding
41 906 909,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
ABN
ABN AMRO BANK NV
Financials
Equity
43164511.6
5.89299
43164511.6
2841640
15.19
Netherlands
Euronext Amsterdam
EUR
INGA
ING GROEP NV
Financials
Equity
38394851.16
5.24182
38394851.16
2730786
14.06
Netherlands
Euronext Amsterdam
EUR
BKT
BANKINTER SA
Financials
Equity
34133292.14
4.66001
34133292.14
5193745
6.57
Spain
Bolsa De Madrid
EUR
NN
NN GROUP NV
Financials
Equity
32694047.28
4.46352
32694047.28
800148
40.86
Netherlands
Euronext Amsterdam
EUR
BNP
BNP PARIBAS SA
Financials
Equity
32141921.89
4.38814
32141921.89
525109
61.21
France
Nyse Euronext - Euronext Paris
EUR
AGS
AGEAS SA
Financials
Equity
29556483.6
4.03517
29556483.6
740764
39.9
Belgium
Nyse Euronext - Euronext Brussels
EUR
ASRNL
ASR NEDERLAND NV
Financials
Equity
28281054.4
3.86104
28281054.4
667006
42.4
Netherlands
Euronext Amsterdam
EUR
SDF
K+S AG
Materials
Equity
27942514.11
3.81482
27942514.11
2112057
13.23
Germany
Xetra
EUR
BMW
BMW AG
Consumer Discretionary
Equity
27863483.12
3.80403
27863483.12
263659
105.68
Germany
Xetra
EUR
PST
POSTE ITALIANE
Financials
Equity
27488884.96
3.75289
27488884.96
2345468
11.72
Italy
Borsa Italiana
EUR
OMV
OMV AG
Energy
Equity
26756068.82
3.65284
26756068.82
646438
41.39
Austria
Wiener Boerse Ag
EUR
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
26332228.2
3.59498
26332228.2
360222
73.1
Germany
Xetra
EUR
ACA
CREDIT AGRICOLE SA
Financials
Equity
25483720.5
3.47914
25483720.5
1957275
13.02
France
Nyse Euronext - Euronext Paris
EUR
ORA
ORANGE SA
Communication
Equity
25101939.52
3.42702
25101939.52
2385209
10.52
France
Nyse Euronext - Euronext Paris
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
24725873.14
3.37567
24725873.14
217313
113.78
Germany
Xetra
EUR
SRG
SNAM
Utilities
Equity
23164004.06
3.16244
23164004.06
5310409
4.36
Italy
Borsa Italiana
EUR
ELE
ENDESA SA
Utilities
Equity
23054072.64
3.14743
23054072.64
1412627
16.32
Spain
Bolsa De Madrid
EUR
CS
AXA SA
Financials
Equity
23051468.63
3.14708
23051468.63
671565
34.33
France
Nyse Euronext - Euronext Paris
EUR
KBC
KBC GROEP
Financials
Equity
22506349.6
3.07266
22506349.6
325990
69.04
Belgium
Nyse Euronext - Euronext Brussels
EUR
ALV
ALLIANZ
Financials
Equity
20494719
2.79802
20494719
76860
266.65
Germany
Xetra
EUR
G
ASSICURAZIONI GENERALI
Financials
Equity
19850336.3
2.71005
19850336.3
873310
22.73
Italy
Borsa Italiana
EUR
RAND
RANDSTAD HOLDING
Industrials
Equity
18577339.2
2.53625
18577339.2
368598
50.4
Netherlands
Euronext Amsterdam
EUR
KESKOB
KESKO CLASS B
Consumer Staples
Equity
18434474.31
2.51675
18434474.31
1081518
17.05
Finland
Nasdaq Omx Helsinki Ltd.
EUR
EDP
EDP ENERGIAS DE PORTUGAL SA
Utilities
Equity
17867564.07
2.43935
17867564.07
4942618
3.62
Portugal
Nyse Euronext - Euronext Lisbon
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
16512140.87
2.2543
16512140.87
599243
27.56
Netherlands
Euronext Amsterdam
EUR
SAN
SANOFI SA
Health Care
Equity
15827666.4
2.16086
15827666.4
179452
88.2
France
Nyse Euronext - Euronext Paris
EUR
DHL
DEUTSCHE POST AG
Industrials
Equity
15536662.14
2.12113
15536662.14
396951
39.14
Germany
Xetra
EUR
PUB
PUBLICIS GROUPE SA
Communication
Equity
14859075.56
2.02862
14859075.56
150122
98.98
France
Nyse Euronext - Euronext Paris
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
12906801.6
1.76209
12906801.6
28952
445.8
Germany
Xetra
EUR
SAMPO
SAMPO
Financials
Equity
12820003
1.75024
12820003
312683
41
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ICSEAGD
BLK ICS EUR LIQ FUND AGEN ACC T0
Cash and/or Derivatives
Money Market
4062234.55
0.55459
4062234.55
39606
102.57
Ireland
--
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
1860544.2
0.25401
1860544.2
1860544
100
European Union
--
EUR
BZFUT
CASH COLLATERAL EUR BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
626000
0.08546
626000
626000
100
European Union
--
EUR
GBP
GBP CASH
Cash and/or Derivatives
Cash
399972.55
0.05461
399972.55
341842
117.01
United Kingdom
--
GBP
SDIM4
EURO STOXX SELDIV 30 FUTURE JUN 24
Cash and/or Derivatives
Futures
0
0
7226600
460
1571
--
Eurex Deutschland
EUR
iShares Euro Dividend UCITS ETF
The Fund seeks to track the performance of an index composed of 30 stocks with leading dividend yields selected from companies in Eurozone countries.
Net Assets
EUR 733 740 984
Net Assets of Fund
EUR 733 740 984
Share Class launch date
28.Oct.2005
Fund Launch Date
28.Oct.2005
Share Class Currency
EUR
Fund Base Currency
EUR
Asset Class
Equity
Benchmark Index
EURO STOXX® Select Dividend 30
SFDR Classification
Other
Shares Outstanding
41 906 909
Total Expense Ratio
0,40%
ISIN
IE00B0M62S72
Distribution Frequency
Quarterly
Use of Income
Distributing
Securities Lending Return
0,06 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Annual
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
28 February
Bloomberg Ticker
IDVY LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
18.Mar.2024
EUR
17.50883
41906909
733740983.79
--
--
15.Mar.2024
EUR
17.484212
41906909
732709308.47
169.722995
149.871523
14.Mar.2024
EUR
17.412269
41906909
729694377.87
169.024629
149.253794
13.Mar.2024
EUR
17.515112
41906909
734004213.83
169.478373
149.653574
12.Mar.2024
EUR
17.531073
41906909
734673085.71
169.632814
149.785725
11.Mar.2024
EUR
17.448737
41906909
731222635.51
168.836121
149.081976
08.Mar.2024
EUR
17.471229
41906909
732165225.76
169.053756
149.268092
07.Mar.2024
EUR
17.388256
41906909
728688091.47
168.250899
148.557207
06.Mar.2024
EUR
17.293523
41906909
724718092.64
167.334251
147.74963
05.Mar.2024
EUR
17.300076
41906909
724992726.16
167.397659
147.803912
04.Mar.2024
EUR
17.255854
41906909
723139523.14
166.969761
147.423322
01.Mar.2024
EUR
17.305831
41906909
725233883.06
167.453345
147.875877
29.Feb.2024
EUR
17.369881
41906909
727918004.33
168.0731
148.41653
28.Feb.2024
EUR
17.245847
41906909
722720164.91
166.872932
147.360398
27.Feb.2024
EUR
17.25564
41906909
723130561.3
166.967691
147.43947
26.Feb.2024
EUR
17.17286
41906909
719661497.82
166.166701
146.729174
23.Feb.2024
EUR
17.281758
41906909
724225040.49
167.220412
147.658026
22.Feb.2024
EUR
17.25505
41906909
723105807.7
166.961982
147.424607
21.Feb.2024
EUR
17.129654
41906909
717850852.56
165.748635
146.354849
20.Feb.2024
EUR
17.037066
41906909
713970782.85
164.852742
145.560666
19.Feb.2024
EUR
17.003036
41906909
712544673.28
164.523463
145.267655
16.Feb.2024
EUR
16.977843
41906909
711488906.88
164.279693
145.047985
15.Feb.2024
EUR
16.956012
41906909
710574033.59
164.068453
144.861123
14.Feb.2024
EUR
16.841302
41906909
705766914.02
162.958505
143.876209
13.Feb.2024
EUR
16.830335
41906909
705307335.05
162.852387
143.780642
12.Feb.2024
EUR
16.911391
41906909
708704140.13
163.636695
144.473941
09.Feb.2024
EUR
16.715592
42106909
703841895.8
161.74212
142.79532
08.Feb.2024
EUR
16.821402
42106909
708297229.07
162.76595
143.708104
07.Feb.2024
EUR
16.832894
42206909
710464435.32
162.877148
143.802332
06.Feb.2024
EUR
16.975313
42206909
716475501.68
164.255212
145.017955
05.Feb.2024
EUR
16.986748
42206909
716958127.16
164.365859
145.116371
02.Feb.2024
EUR
17.089684
42206909
721302770.33
165.36188
145.98964
01.Feb.2024
EUR
17.049676
42206909
719614130.44
164.974758
145.649247
31.Jan.2024
EUR
17.290112
42206909
729762198.97
167.301246
147.699241
30.Jan.2024
EUR
17.226791
42206909
727089593.43
166.688544
147.156594
29.Jan.2024
EUR
17.193962
42106909
723984617.31
166.370887
146.874302
26.Jan.2024
EUR
17.239233
42106909
725890824.16
166.808934
147.256794
25.Jan.2024
EUR
17.154201
42106909
722310392.97
165.986154
146.52854
24.Jan.2024
EUR
17.211711
42106909
724731979.47
166.542628
147.01716
23.Jan.2024
EUR
17.043818
42106909
717662532.96
164.918075
145.583151
22.Jan.2024
EUR
17.068546
42106909
718703709.86
165.157346
145.790957
19.Jan.2024
EUR
16.938516
42106909
713228533.94
163.89916
144.710178
18.Jan.2024
EUR
16.972441
42106909
714657034.64
164.227422
144.99974
17.Jan.2024
EUR
16.9392
42106909
713257380.29
163.905778
144.712069
16.Jan.2024
EUR
17.120596
42106909
720895410.32
165.660988
146.260983
15.Jan.2024
EUR
17.161786
42106909
722629766.52
166.059548
146.609443
12.Jan.2024
EUR
17.162898
42106909
722676586.5
166.070308
146.614366
11.Jan.2024
EUR
17.076223
42106909
719026985.86
165.23163
145.872252
10.Jan.2024
EUR
17.201659
42206909
726028836.01
166.445364
146.941207
09.Jan.2024
EUR
17.245323
42206909
727871770.45
166.867862
147.312126
08.Jan.2024
EUR
17.354203
42206909
732467306.08
167.921398
148.242434
05.Jan.2024
EUR
17.331433
42206909
731506247.02
167.701073
148.044334
04.Jan.2024
EUR
17.322912
42206909
731146612.46
167.618623
147.967658
03.Jan.2024
EUR
17.145138
42206909
723643296.88
165.89846
146.450102
02.Jan.2024
EUR
17.288358
42206909
729688172.42
167.284274
147.67252
29.Dec.2023
EUR
17.137269
42206909
723311173.18
165.822318
146.380655
28.Dec.2023
EUR
17.137074
42206909
723302926.14
165.820431
146.369298
27.Dec.2023
EUR
17.211026
42206909
726424213.84
166.536
147.035837
22.Dec.2023
EUR
17.172973
42206909
724818115.13
166.167795
146.703413
21.Dec.2023
EUR
17.105851
41706909
713432204.21
165.518314
146.130048
20.Dec.2023
EUR
17.18213
41706909
716613567.96
166.256399
146.777258
19.Dec.2023
EUR
17.150644
41706909
715300367
165.951736
146.506624
18.Dec.2023
EUR
17.129686
41706909
714426261.66
165.748944
146.326801
15.Dec.2023
EUR
17.221744
41706909
718265734.67
166.639709
147.104959
14.Dec.2023
EUR
17.200454
41706909
717377757.22
166.433704
146.922548
13.Dec.2023
EUR
17.133566
41706909
714588069.59
165.285264
145.908867
12.Dec.2023
EUR
17.187315
41706909
716829790.66
165.803774
146.362795
11.Dec.2023
EUR
17.24155
41706909
719091765.49
166.326972
146.82275
08.Dec.2023
EUR
17.213305
41706909
717913735.33
166.054496
146.597566
07.Dec.2023
EUR
17.107715
41706909
713509944.07
165.035883
145.693635
06.Dec.2023
EUR
17.086125
41706909
712609495.52
164.827607
145.507984
05.Dec.2023
EUR
16.942114
41906909
709991670.25
163.438352
144.282991
04.Dec.2023
EUR
16.828636
41906909
705236116.41
162.343645
143.315048
01.Dec.2023
EUR
16.756016
41906909
702192851.78
161.643089
142.734432
30.Nov.2023
EUR
16.63688
41906909
697200226.47
160.4938
141.71843
29.Nov.2023
EUR
16.416241
41906909
687953951.31
158.365324
139.838978
28.Nov.2023
EUR
16.343774
41906909
684917079.34
157.666245
139.218953
27.Nov.2023
EUR
16.350845
41906909
685213374.58
157.734458
139.276301
24.Nov.2023
EUR
16.394557
41906909
687045191.85
158.156141
139.645405
23.Nov.2023
EUR
16.306458
41906909
683353286.6
157.306262
138.893671
22.Nov.2023
EUR
16.276165
41906909
682083775.09
157.014029
138.63281
21.Nov.2023
EUR
16.238611
41906909
680510006.07
156.651751
138.310918
20.Nov.2023
EUR
16.388955
41906909
686810451.8
158.1021
139.593258
17.Nov.2023
EUR
16.37445
41906909
686202575.27
157.962172
139.497669
16.Nov.2023
EUR
16.208126
41906909
679232443.54
156.357666
138.076242
15.Nov.2023
EUR
16.260474
41906909
681426227.32
156.86266
138.5212
14.Nov.2023
EUR
16.245929
41906909
680816679.18
156.722347
138.395164
13.Nov.2023
EUR
16.034853
41906909
671971145.39
154.686124
136.597112
10.Nov.2023
EUR
15.916648
41906909
667017513.32
153.545816
135.595183
09.Nov.2023
EUR
16.029329
41906909
671739645.15
154.632835
136.552404
08.Nov.2023
EUR
15.910754
41906909
666770536.42
153.488957
135.540827
07.Nov.2023
EUR
15.863997
41906909
664811099.39
153.037899
135.13896
06.Nov.2023
EUR
15.953436
41906909
668559214.97
153.900705
135.900674
03.Nov.2023
EUR
16.010496
41906909
670950407.3
154.451155
136.382788
02.Nov.2023
EUR
15.919098
41906909
667120200.39
153.569451
135.603763
01.Nov.2023
EUR
15.661513
41906909
656325609.06
151.084562
133.407872
31.Oct.2023
EUR
15.560099
41906909
652075691.08
150.106235
132.544454
30.Oct.2023
EUR
15.448288
41906909
647390007.56
149.027609
131.588796
27.Oct.2023
EUR
15.368031
41906909
644026686.81
148.25338
130.89978
26.Oct.2023
EUR
15.495337
41906909
649361672.83
149.481484
131.986351
25.Oct.2023
EUR
15.542949
41906909
651356952.8
149.940791
132.387035
24.Oct.2023
EUR
15.562202
41906909
652163789.02
150.126522
132.581782
23.Oct.2023
EUR
15.565875
41906909
652317687.34
150.161955
132.611559
20.Oct.2023
EUR
15.614348
41906909
654349053.49
150.629568
133.018998
19.Oct.2023
EUR
15.885565
41906909
665714934.18
153.245962
135.329303
18.Oct.2023
EUR
16.050526
41906909
672627941.3
154.83732
136.732371
17.Oct.2023
EUR
16.184226
41906909
678230886.88
156.127106
137.869497
16.Oct.2023
EUR
16.235379
41906909
680374589.14
156.620572
138.305414
13.Oct.2023
EUR
16.171245
41906909
677686872.63
156.00188
137.754703
12.Oct.2023
EUR
16.339069
41906909
684719914.71
157.620856
139.182158
11.Oct.2023
EUR
16.387903
41906909
686766375.49
158.091951
139.595743
10.Oct.2023
EUR
16.339986
41906909
684758342.84
157.629702
139.185306
09.Oct.2023
EUR
16.096623
41906909
674559725.3
155.282011
137.110424
06.Oct.2023
EUR
16.169873
41906909
677629438.18
155.988644
137.732017
05.Oct.2023
EUR
16.01991
41906909
671344916.79
154.541971
136.452245
04.Oct.2023
EUR
15.958256
41906909
668761207.65
153.947203
135.924883
03.Oct.2023
EUR
15.983358
41906909
669813156.1
154.189359
136.137702
02.Oct.2023
EUR
16.150472
41906909
676816370.74
155.801485
137.559374
29.Sept.2023
EUR
16.364226
42006909
687410541.48
157.863542
139.374109
28.Sept.2023
EUR
16.320328
42006909
685566550.51
157.440064
139.001315
27.Sept.2023
EUR
16.257273
42006909
682917814.96
156.831781
138.462173
26.Sept.2023
EUR
16.616667
42006909
698014825.64
160.298808
141.521636
25.Sept.2023
EUR
16.692389
42006909
701195686.56
161.029288
142.165828
22.Sept.2023
EUR
16.856959
42006909
708108762.63
162.616873
143.561824
21.Sept.2023
EUR
16.981184
42306909
718421415.41
163.815255
144.619209
20.Sept.2023
EUR
17.128583
42306909
724657390.51
165.237194
145.872246
19.Sept.2023
EUR
16.951434
42506909
720553065.63
163.528261
144.362309
18.Sept.2023
EUR
16.851388
42506909
716300434.13
162.56313
143.509005
15.Sept.2023
EUR
17.01965
42506909
723452714.31
164.186332
144.937846
14.Sept.2023
EUR
16.949361
42506909
720464951.54
163.508263
144.337028
13.Sept.2023
EUR
17.075936
42506909
725845251.7
161.537166
142.590754
12.Sept.2023
EUR
17.062854
42506909
725289210.97
161.413412
142.484452
11.Sept.2023
EUR
17.037966
42506909
724231277.18
161.177973
142.274453
08.Sept.2023
EUR
16.919002
42506909
719174498.65
160.052582
141.296033
07.Sept.2023
EUR
16.848612
42506909
716182426
159.386697
140.707098
06.Sept.2023
EUR
16.826056
42506909
715223637.16
159.173319
140.513382
05.Sept.2023
EUR
16.865253
42506909
716889798.48
159.54412
140.858596
04.Sept.2023
EUR
16.911907
42506909
718872912.76
159.985463
141.251331
01.Sept.2023
EUR
16.989325
42606909
723862609.07
160.717832
141.891924
31.Aug.2023
EUR
17.029428
42606909
725571308.1
161.097204
142.21981
30.Aug.2023
EUR
17.065806
42606909
727121264.3
161.441337
142.525908
29.Aug.2023
EUR
17.151301
42606909
730763961.69
162.250114
143.236682
25.Aug.2023
EUR
16.757571
42606909
713988300.29
158.525456
139.942406
24.Aug.2023
EUR
16.718531
42606909
712324939.22
158.15614
139.616696
23.Aug.2023
EUR
16.752936
42606909
713790850.93
158.481609
139.900342
22.Aug.2023
EUR
16.746136
42606909
713501131.47
158.417281
139.843434
21.Aug.2023
EUR
16.68936
42606909
711082042.9
157.880184
139.369372
18.Aug.2023
EUR
16.677575
42606909
710579922.79
157.768699
139.264506
17.Aug.2023
EUR
16.735502
42606909
713048009.15
158.316684
139.749349
16.Aug.2023
EUR
16.823632
42606909
716802965.96
159.150388
140.481784
15.Aug.2023
EUR
16.871429
42606909
718839435.35
159.602544
140.886227
14.Aug.2023
EUR
17.022969
42606909
725296092.39
161.036102
142.146336
11.Aug.2023
EUR
17.011022
42606909
724787082.4
160.923084
142.040908
10.Aug.2023
EUR
17.144287
42606909
730465089.13
162.183762
143.152676
09.Aug.2023
EUR
17.008953
42706909
726399824.7
160.903512
142.019796
08.Aug.2023
EUR
16.915478
42706909
722407819.95
160.019245
141.238575
07.Aug.2023
EUR
17.054352
42706909
728338673.4
161.332983
142.397873
04.Aug.2023
EUR
17.036184
42706909
727562764
161.161115
142.237578
03.Aug.2023
EUR
16.84974
42706909
719600300.65
159.397368
140.685106
02.Aug.2023
EUR
16.906202
42706909
722011633.99
159.931495
141.153805
01.Aug.2023
EUR
17.121565
42806909
732921296.83
161.968814
142.945897
31.Jul.2023
EUR
17.336183
42806909
742108415.53
163.999085
144.738033
28.Jul.2023
EUR
17.377516
42806909
743877728.19
164.390092
145.076646
27.Jul.2023
EUR
17.409022
42806909
745226458.24
164.688137
145.342373
26.Jul.2023
EUR
17.230922
42906909
739325623.87
163.003323
143.854983
25.Jul.2023
EUR
17.296838
42906909
742153856.15
163.626884
144.401663
24.Jul.2023
EUR
17.243373
42906909
739859867.48
163.121109
143.953435
21.Jul.2023
EUR
17.206257
42906909
738267303.92
162.769994
143.63772
20.Jul.2023
EUR
17.165757
42906909
736529586.08
162.386867
143.297341
19.Jul.2023
EUR
17.004592
42906909
729614470.43
160.862257
141.951049
18.Jul.2023
EUR
16.980943
43306909
735392165.38
160.638539
141.749751
17.Jul.2023
EUR
16.937772
43306909
733522565.78
160.230145
141.38885
14.Jul.2023
EUR
16.971524
43306909
734984268.98
160.549436
141.666174
13.Jul.2023
EUR
17.047525
43306909
738275614.32
161.2684
142.29921
12.Jul.2023
EUR
17.032529
43406909
739329460.53
161.126539
142.170489
11.Jul.2023
EUR
16.841818
43406909
731051280.24
159.322426
140.577024
10.Jul.2023
EUR
16.706036
43406909
725157390.48
158.037938
139.446808
07.Jul.2023
EUR
16.691909
43406909
724544216.04
157.904298
139.322479
06.Jul.2023
EUR
16.647447
43406909
722614251.93
157.48369
138.955471
05.Jul.2023
EUR
17.029179
43506909
740886981.21
161.094848
142.136899
04.Jul.2023
EUR
17.152628
43506909
746257832.35
162.262667
143.163248
03.Jul.2023
EUR
17.10093
43506909
744008628.59
161.773608
142.730758
30.Jun.2023
EUR
17.00471
43506909
739822381.32
160.863373
141.976107
29.Jun.2023
EUR
16.882924
43506909
734523840.24
159.711286
140.961428
28.Jun.2023
EUR
16.851099
43506909
733139213.36
159.410224
140.805417
27.Jun.2023
EUR
16.746762
43506909
728599839.98
158.423203
139.932381
26.Jun.2023
EUR
16.637652
43506909
723852846.78
157.39103
139.018506
23.Jun.2023
EUR
16.575531
43506909
721150115.71
156.80337
138.497584
22.Jun.2023
EUR
16.62066
43506909
723113547.37
157.230287
138.87326
21.Jun.2023
EUR
16.753334
43506909
728885798
158.485374
139.979933
20.Jun.2023
EUR
16.848218
43506909
733013929.53
159.38297
140.770759
19.Jun.2023
EUR
16.913831
43506909
735868528.72
160.003664
141.338111
16.Jun.2023
EUR
17.022623
43506909
740601704.17
161.032829
142.350818
15.Jun.2023
EUR
16.993826
43506909
739348855.69
160.760412
142.111142
14.Jun.2023
EUR
17.597825
43406909
763867174.09
161.414083
142.684596
13.Jun.2023
EUR
17.482253
43406909
758850598.17
160.354012
141.746668
12.Jun.2023
EUR
17.4358
43406909
756834198.4
159.927927
141.367214
09.Jun.2023
EUR
17.390229
43406909
754856104.8
159.509932
141.012793
08.Jun.2023
EUR
17.454865
43406909
757661772.08
160.102799
141.533273
07.Jun.2023
EUR
17.416642
43406909
756002609.47
159.752202
141.224032
06.Jun.2023
EUR
17.466622
43406909
758172093.61
160.210638
141.634998
05.Jun.2023
EUR
17.415121
43406909
755936603.87
159.738251
141.219598
02.Jun.2023
EUR
17.46837
43406909
758247958.74
160.226672
141.701428
01.Jun.2023
EUR
17.108489
43406909
742626606.88
156.925703
138.779356
31.May.2023
EUR
16.983068
43406909
737182496.92
155.775293
137.791462
30.May.2023
EUR
17.204217
43306909
745061483.22
157.803758
139.615717
26.May.2023
EUR
17.276988
43306909
748212960.74
158.471242
140.387675
25.May.2023
EUR
17.161138
43306909
743195835.36
157.408621
139.444832
24.May.2023
EUR
17.281799
43306909
748421302.03
158.51537
140.424369
23.May.2023
EUR
17.534697
43306909
759373544.72
160.835049
142.475297
22.May.2023
EUR
17.463204
43306909
756277394.59
160.179287
141.894345
19.May.2023
EUR
17.40672
43306909
753831242.22
159.661194
141.590336
18.May.2023
EUR
17.261471
43306909
747540941.73
158.328914
140.467862
17.May.2023
EUR
17.139565
43306909
742261586.03
157.210745
139.477032
16.May.2023
EUR
17.152464
43306909
742820205.29
157.329059
139.558623
15.May.2023
EUR
17.267751
43306909
747812956.32
158.386516
140.500481
12.May.2023
EUR
17.193803
43306909
744610447.82
157.708237
139.894935
11.May.2023
EUR
17.130653
43306909
741875636.94
157.129
139.42675
10.May.2023
EUR
17.184785
43306909
744219919.64
157.62552
139.912175
09.May.2023
EUR
17.239957
43306909
746609242.93
158.131579
140.358608
05.May.2023
EUR
17.252504
43306909
747152606.32
158.246665
140.57129
04.May.2023
EUR
16.947788
43306909
733956314.97
155.451692
138.135938
03.May.2023
EUR
17.093287
43306909
740257430.01
156.786265
139.36912
02.May.2023
EUR
17.019543
43306909
737063796.76
156.109856
138.766651
28.Apr.2023
EUR
17.316579
43306909
749927530.66
158.834386
141.183335
27.Apr.2023
EUR
17.26879
43306909
747857920.25
158.396046
140.805583
26.Apr.2023
EUR
17.192748
43306909
744564764.03
157.69856
140.183929
25.Apr.2023
EUR
17.178281
43306909
743938271.8
157.565863
140.064292
24.Apr.2023
EUR
17.318699
43306909
750019324.26
158.853831
141.208939
21.Apr.2023
EUR
17.27289
43306909
748035471.93
158.433653
140.916556
20.Apr.2023
EUR
17.263756
43306909
747639891.33
158.349873
140.840775
19.Apr.2023
EUR
17.352249
43306909
751472282.98
159.161565
141.560534
18.Apr.2023
EUR
17.286716
43306909
748634247.09
158.560471
141.025436
17.Apr.2023
EUR
17.211701
43306909
745385606.3
157.872404
140.411254
14.Apr.2023
EUR
17.274841
43306909
748119972.15
158.451549
140.923592
13.Apr.2023
EUR
17.207923
43306909
745221940.63
157.837751
140.374478
12.Apr.2023
EUR
17.20547
43306909
745115732.63
157.815251
140.352821
11.Apr.2023
EUR
17.14549
43306909
742518193.05
157.265091
139.860948
06.Apr.2023
EUR
17.011635
43306909
736721333.19
156.037321
138.763379
05.Apr.2023
EUR
16.858709
43306909
730098562.9
154.634624
137.515924
04.Apr.2023
EUR
16.926485
43306909
733033734.19
155.256292
138.063672
03.Apr.2023
EUR
16.931735
43306909
733261111.91
155.304447
138.109072
31.Mar.2023
EUR
16.926529
43306909
733035645.41
155.256696
138.063342
30.Mar.2023
EUR
16.94044
43306909
733638104.14
155.384293
138.197094
29.Mar.2023
EUR
16.70365
43306909
723383482.06
153.212363
136.267424
28.Mar.2023
EUR
16.530758
43306909
715896031.09
151.62653
134.856512
27.Mar.2023
EUR
16.592258
42706909
708604082.42
152.190632
135.355535
24.Mar.2023
EUR
16.386493
42706909
699816446.23
150.303276
133.673834
23.Mar.2023
EUR
16.797618
42706909
717374354.99
154.074274
137.023305
22.Mar.2023
EUR
16.836335
42706909
719027822.54
154.429401
137.338168
21.Mar.2023
EUR
17.013081
42706909
726576109.01
156.050584
138.778289
20.Mar.2023
EUR
16.737329
42706909
714799613.76
153.52128
136.524116
17.Mar.2023
EUR
16.539311
42706909
706342861.76
151.704982
134.859154
16.Mar.2023
EUR
16.931441
42706909
723089501.18
155.30175
138.056463
15.Mar.2023
EUR
16.935542
42706909
723264636.61
154.578975
137.412257
14.Mar.2023
EUR
17.593883
42706909
751380362
160.587976
142.751141
13.Mar.2023
EUR
17.447482
42706909
745128033.8
159.251702
141.553365
10.Mar.2023
EUR
17.938028
42706909
766077735.48
163.729156
145.534826
09.Mar.2023
EUR
18.236855
42706909
778839742.86
166.456696
147.955775
08.Mar.2023
EUR
18.529439
42806909
793188040.01
169.127253
150.328905
07.Mar.2023
EUR
18.555507
42806909
794303924.21
169.365188
150.540361
06.Mar.2023
EUR
18.772101
42806909
803575630.66
171.342148
152.295511
03.Mar.2023
EUR
18.687398
42806909
799949740.07
170.569022
151.629017
02.Mar.2023
EUR
18.422091
42806909
788592769.21
168.147435
149.477276
01.Mar.2023
EUR
18.470959
42806909
790684657.99
168.593477
149.874385
28.Feb.2023
EUR
18.618808
42806909
797013634.68
169.942968
151.065765
27.Feb.2023
EUR
18.578867
42706909
793446023.52
169.578407
150.742621
24.Feb.2023
EUR
18.312799
42706909
782083059.2
167.149874
148.580104
23.Feb.2023
EUR
18.509241
42706909
790472472.52
168.942896
150.171018
22.Feb.2023
EUR
18.445543
42706909
787752165.76
168.361493
149.654563
21.Feb.2023
EUR
18.613635
42706909
794930843.51
169.895751
151.015319
20.Feb.2023
EUR
18.795371
42706909
802692222.23
171.554544
152.488859
17.Feb.2023
EUR
18.779962
42706909
802034119.51
171.413899
152.359184
16.Feb.2023
EUR
18.834752
42706909
804374059.7
171.913994
152.803438
15.Feb.2023
EUR
18.705439
42706909
798851486.94
170.733691
151.749564
14.Feb.2023
EUR
18.662619
42706909
797022807.32
170.342852
151.400942
13.Feb.2023
EUR
18.63506
42706909
795845834.52
170.091308
151.176882
10.Feb.2023
EUR
18.610114
42706909
794780438.86
169.863613
150.970296
09.Feb.2023
EUR
18.802339
42706909
802989789.28
171.618145
152.541722
08.Feb.2023
EUR
18.647762
42706909
796388304.82
170.207245
151.284028
07.Feb.2023
EUR
18.614714
42706909
794976896.6
169.9056
151.015707
06.Feb.2023
EUR
18.701782
42706909
798695300.28
170.700312
151.720076
03.Feb.2023
EUR
18.933684
42706909
808599133.73
172.816995
153.597083
02.Feb.2023
EUR
19.025098
42706909
812503147.75
173.651375
154.332087
01.Feb.2023
EUR
18.645684
42606909
794434998.32
170.188278
151.257183
31.Jan.2023
EUR
18.573381
42606909
791354360.91
169.528333
150.670259
30.Jan.2023
EUR
18.596471
42606909
792338185.25
169.739087
150.852918
27.Jan.2023
EUR
18.670443
42606909
795489846.73
170.414265
151.450529
26.Jan.2023
EUR
18.577346
42606909
791523307.6
169.564524
150.691717
25.Jan.2023
EUR
18.542252
42606909
790028073.15
169.244204
150.40708
24.Jan.2023
EUR
18.66201
42506909
793264368.52
170.337293
151.374214
23.Jan.2023
EUR
18.598146
42406909
788689906.99
169.754375
150.85494
20.Jan.2023
EUR
18.513172
42306909
783235087.27
168.978776
150.188078
19.Jan.2023
EUR
18.357031
42306909
776629229.17
167.553601
148.918403
18.Jan.2023
EUR
18.677564
42306909
790190041.37
170.479262
151.51857
17.Jan.2023
EUR
18.652171
42306909
789115732.62
170.247488
151.312466
16.Jan.2023
EUR
18.68873
42306909
790662414.31
170.58118
151.605117
13.Jan.2023
EUR
18.550035
42306909
784794680.37
169.315243
150.477095
12.Jan.2023
EUR
18.588628
42306909
786427432.81
169.6675
150.785993
11.Jan.2023
EUR
18.424856
42306909
779498718.77
168.172673
149.458178
10.Jan.2023
EUR
18.355192
42306909
776551451.79
167.536815
148.89321
09.Jan.2023
EUR
18.438891
42306909
780092487.66
168.300777
149.566136
06.Jan.2023
EUR
18.312563
42306909
774747976.77
167.14772
148.538887
05.Jan.2023
EUR
18.15544
42306909
768100576.34
165.713581
147.263173
04.Jan.2023
EUR
18.229938
42306909
771252333.73
166.393561
147.865969
03.Jan.2023
EUR
17.928609
42306909
758504063.12
163.643184
145.418817
30.Dec.2022
EUR
17.384371
42306909
735479031.1
158.675657
141.003611
29.Dec.2022
EUR
17.593058
42306909
744307900.5
160.580446
142.690521
28.Dec.2022
EUR
17.470761
42306909
739133894.31
159.464181
141.699654
23.Dec.2022
EUR
17.570629
42306909
743359009.57
160.375725
142.498849
22.Dec.2022
EUR
17.517287
42306909
741102253.16
159.888847
142.068526
21.Dec.2022
EUR
17.588939
42406909
745892542.43
160.542849
142.644783
20.Dec.2022
EUR
17.292777
42406909
733333261.43
157.839634
140.243331
19.Dec.2022
EUR
17.366423
42406909
736456351.66
158.511837
140.833665
16.Dec.2022
EUR
17.239102
42506909
732780951.93
157.349716
139.825367
15.Dec.2022
EUR
17.42518
43206909
752888186.58
159.048141
141.333607
14.Dec.2022
EUR
17.789958
43550141
774755170.58
162.164978
144.101869
13.Dec.2022
EUR
17.810998
43550141
775671485.41
162.356769
144.269511
12.Dec.2022
EUR
17.644157
43550141
768405538.64
160.835924
142.915853
09.Dec.2022
EUR
17.777047
43550141
774192924.51
162.047287
144.00201
08.Dec.2022
EUR
17.594807
43550141
766256335.85
160.386072
142.524292
07.Dec.2022
EUR
17.680398
43550141
769983849.37
161.16628
143.212959
06.Dec.2022
EUR
17.785594
43550141
774565165.11
162.125198
144.093798
05.Dec.2022
EUR
17.79326
43550141
774899016.7
162.195077
144.1522
02.Dec.2022
EUR
17.874565
43550141
778439817.51
162.936216
144.849095
01.Dec.2022
EUR
17.85062
43550141
777397000.8
162.717944
144.653994
30.Nov.2022
EUR
17.743998
43650141
774528033.02
161.746028
143.789066
29.Nov.2022
EUR
17.739357
43650141
774325471.85
161.703723
143.750149
28.Nov.2022
EUR
17.65523
43650141
770653286.86
160.93686
143.067116
25.Nov.2022
EUR
17.830384
43650141
778298781.54
162.533482
144.481232
24.Nov.2022
EUR
17.77241
43650141
775768219.18
162.005018
144.017936
23.Nov.2022
EUR
17.764243
43650141
775411738.7
161.930572
143.951483
22.Nov.2022
EUR
17.797723
43650141
776873098.43
162.23576
144.219538
21.Nov.2022
EUR
17.755626
43650141
775035581.62
161.852023
143.877412
18.Nov.2022
EUR
17.868996
43650141
779984206.7
162.885451
144.81911
17.Nov.2022
EUR
17.67292
43650141
771425467.93
161.098114
143.228311
16.Nov.2022
EUR
17.769705
43650141
775650124
161.980361
144.010733
15.Nov.2022
EUR
17.86775
43650141
779929847.39
162.874093
144.803878
14.Nov.2022
EUR
17.887894
43650141
780809101.95
163.057717
144.965708
11.Nov.2022
EUR
17.764806
43750141
777212786.31
161.935704
143.963074
10.Nov.2022
EUR
17.777281
43750141
777758568.13
162.04942
144.063242
09.Nov.2022
EUR
17.562143
43750141
768346252.28
160.088322
142.318703
08.Nov.2022
EUR
17.572186
43750141
768785634.3
160.17987
142.398408
07.Nov.2022
EUR
17.472675
43750141
764431986.11
159.272774
141.590655
04.Nov.2022
EUR
17.298635
43750141
756817710.07
157.686306
140.176012
03.Nov.2022
EUR
17.01715
43750141
744502743.83
155.12042
137.895251
02.Nov.2022
EUR
17.088927
43750141
747642994.57
155.774705
138.475467
01.Nov.2022
EUR
17.166193
43750141
751023369.29
156.479026
139.100157
31.Oct.2022
EUR
17.112458
43750141
748672489.85
155.989203
138.662699
28.Oct.2022
EUR
17.000061
43750141
743755058.57
154.964644
137.747786
27.Oct.2022
EUR
16.991778
43750141
743392692.13
154.88914
137.678706
26.Oct.2022
EUR
16.758808
43750141
733200226.77
152.765494
135.790853
25.Oct.2022
EUR
16.785797
43750141
734381011.01
153.011513
136.029718
24.Oct.2022
EUR
16.701624
43750141
730698430.38
152.244231
135.345258
21.Oct.2022
EUR
16.444105
43750141
719431946.91
149.896808
133.256357
20.Oct.2022
EUR
16.500101
43750141
721881748.68
150.407242
133.707794
19.Oct.2022
EUR
16.474938
43850141
722428385.87
150.177867
133.50001
18.Oct.2022
EUR
16.442698
43850141
721014622.9
149.883983
133.238287
17.Oct.2022
EUR
16.33902
43850141
716468368.78
148.938902
132.396765
14.Oct.2022
EUR
16.05948
43850141
704210452.15
146.390746
130.127559
13.Oct.2022
EUR
15.859333
43850141
695433989.19
144.566299
128.505219
12.Oct.2022
EUR
15.646979
43950141
687686966.96
142.630578
126.782782
11.Oct.2022
EUR
15.842582
43950141
696283723.53
144.413604
128.367834
10.Oct.2022
EUR
15.983634
43950141
702482997.92
145.699369
129.507132
07.Oct.2022
EUR
15.975013
43950141
702104114.26
145.620784
129.433803
06.Oct.2022
EUR
16.111091
43950141
708084720.62
146.861207
130.535563
05.Oct.2022
EUR
16.266489
43950141
714914488.83
148.277743
131.792742
04.Oct.2022
EUR
16.469089
43950141
723818801.66
150.124551
133.434423
03.Oct.2022
EUR
16.033134
44250141
709468454.62
146.150588
129.90089
30.Sept.2022
EUR
15.867332
44250141
702131713.54
144.639214
128.553395
29.Sept.2022
EUR
15.661551
44250141
693025868.21
142.76341
126.885645
28.Sept.2022
EUR
15.930036
44250141
704906366.18
145.210794
129.058531
27.Sept.2022
EUR
15.993314
44250141
707706430.42
145.787607
129.568905
26.Sept.2022
EUR
16.126537
44250141
713601523.89
147.002006
130.646922
23.Sept.2022
EUR
16.290288
44050141
717589493.9
148.494684
131.970848
22.Sept.2022
EUR
16.715188
44050141
736306415.69
152.367875
135.41071
21.Sept.2022
EUR
16.820897
44050141
740962896.55
153.331469
136.266089
20.Sept.2022
EUR
16.715072
44050141
736301294.12
152.366817
135.40547
16.Sept.2022
EUR
16.91059
44050141
744913910.54
154.149068
136.985758
15.Sept.2022
EUR
16.982424
44050141
748078159.58
154.803874
137.565577
14.Sept.2022
EUR
17.189621
43950141
755486298.68
154.793819
137.554101
13.Sept.2022
EUR
17.342373
43950141
762199753.9
156.169362
138.773514
12.Sept.2022
EUR
17.590435
43950141
773102108.24
158.403179
140.757422
09.Sept.2022
EUR
17.200627
43950141
755969989.19
154.892929
137.647207
08.Sept.2022
EUR
16.931744
43950141
744152570.3
152.471618
135.494109
07.Sept.2022
EUR
16.872858
43950141
741564503.08
151.941345
135.021199
06.Sept.2022
EUR
16.851302
43950141
740617117.85
151.747231
134.850059
05.Sept.2022
EUR
16.774057
43950141
737222164.34
151.051634
134.230095
02.Sept.2022
EUR
17.088433
43950141
751039048.16
153.882614
136.740207
01.Sept.2022
EUR
16.686163
43950141
733359231.36
150.260142
133.52299
31.Aug.2022
EUR
16.888313
43950141
742243746.43
152.080518
135.13969
30.Aug.2022
EUR
16.981995
43950141
746361065.84
152.924132
135.882555
26.Aug.2022
EUR
16.966033
43950141
745659552.71
152.780393
135.737138
25.Aug.2022
EUR
17.158975
43950141
754139395.69
154.51785
137.271069
24.Aug.2022
EUR
17.140113
43950141
753310412.57
154.347996
137.127306
23.Aug.2022
EUR
17.168276
43950141
754548178.25
154.601606
137.3416
22.Aug.2022
EUR
17.133977
43950141
753040713.29
154.292741
137.062148
19.Aug.2022
EUR
17.439638
43950141
766474560.47
157.045241
139.501721
18.Aug.2022
EUR
17.63648
43950141
775125791
158.817818
141.056396
17.Aug.2022
EUR
17.602723
43750141
770121626.41
158.513833
140.787642
16.Aug.2022
EUR
17.873763
43750141
781979644
160.954569
142.977263
15.Aug.2022
EUR
17.773101
43750141
777575658.76
160.0481
142.172617
12.Aug.2022
EUR
17.830472
43750141
780085660.48
160.56473
142.631506
11.Aug.2022
EUR
17.774602
43750141
777641369.79
160.061617
142.185623
10.Aug.2022
EUR
17.759534
43750141
776982124.92
159.925928
142.063017
09.Aug.2022
EUR
17.600464
43750141
770022805.06
158.493491
140.789357
08.Aug.2022
EUR
17.642709
43750141
771871015.51
158.87391
141.120219
05.Aug.2022
EUR
17.515873
43750141
766321902.46
157.731743
140.102855
04.Aug.2022
EUR
17.494827
43750141
765401147.59
157.542222
139.926611
03.Aug.2022
EUR
17.412623
43750141
761804743.83
156.801969
139.267398
02.Aug.2022
EUR
17.201638
43750141
752574106.02
154.902033
137.578017
01.Aug.2022
EUR
17.314907
43750141
757529644.64
155.922029
138.483259
29.Jul.2022
EUR
17.38867
43750141
760756790.66
156.58627
139.073287
28.Jul.2022
EUR
17.093159
43750141
747828152.01
153.925172
136.709373
27.Jul.2022
EUR
17.017641
43750141
744524223.96
153.245126
136.109086
26.Jul.2022
EUR
16.933209
43750141
740830300.48
152.48481
135.4354
25.Jul.2022
EUR
17.021058
43750141
744673714.88
153.275897
136.136002
22.Jul.2022
EUR
16.976533
43750141
742725695.54
152.874946
135.773233
21.Jul.2022
EUR
16.98887
44050141
748362107
152.986041
135.874227
20.Jul.2022
EUR
17.07189
44050141
752019178.52
153.733643
136.548329
19.Jul.2022
EUR
17.122668
44050141
754255971.84
154.190902
136.94996
18.Jul.2022
EUR
16.693212
44050141
735338375.72
150.323619
133.508634
15.Jul.2022
EUR
16.532297
43950141
726596793.28
148.874568
132.216864
14.Jul.2022
EUR
16.240988
44150141
717041934.05
146.251308
129.887446
13.Jul.2022
EUR
16.632489
43950141
731000248.89
149.776804
132.992484
12.Jul.2022
EUR
16.822905
43950141
739369070.18
151.491514
134.518432
11.Jul.2022
EUR
16.693911
43950141
733699758.96
150.329914
133.481938
08.Jul.2022
EUR
16.928205
43950141
743996987.64
152.439749
135.354347
07.Jul.2022
EUR
16.709529
43950141
734386193.36
150.470555
133.593688
06.Jul.2022
EUR
16.375628
43950141
719711176.22
147.463751
130.92227
05.Jul.2022
EUR
16.177398
43950141
710998944.06
145.678676
129.343652
04.Jul.2022
EUR
16.819941
43950141
739238800.58
151.464823
134.493793
01.Jul.2022
EUR
16.831406
43950141
739742696.22
151.568066
134.652303
30.Jun.2022
EUR
16.672555
43950141
732761160.72
150.137601
133.365843
29.Jun.2022
EUR
16.97965
43950141
746258002.45
152.903015
135.823481
28.Jun.2022
EUR
17.233238
43950141
757403246.57
155.186594
137.856322
27.Jun.2022
EUR
16.975782
44050141
747785624.1
152.868183
135.778393
24.Jun.2022
EUR
17.007317
44050141
749174701.62
153.152158
136.031272
23.Jun.2022
EUR
16.623438
44050141
732264785.68
149.695299
132.962988
22.Jun.2022
EUR
17.031225
44050141
750227902.84
153.367451
136.253273
21.Jun.2022
EUR
17.191802
44050141
757301336.79
154.813459
137.541345
20.Jun.2022
EUR
17.24566
44050141
759673785.49
155.298455
137.971993
17.Jun.2022
EUR
17.054098
44050141
751235413.19
153.573424
136.520917
16.Jun.2022
EUR
16.982782
44050141
748093934.97
152.931219
135.943347
15.Jun.2022
EUR
18.115695
43620141
790209162.57
157.522123
140.029721
14.Jun.2022
EUR
17.78957
43320141
770646687.86
154.686355
137.499904
13.Jun.2022
EUR
17.766106
43320141
769630256.74
154.482328
137.297936
10.Jun.2022
EUR
18.283322
43320141
792036089.87
158.979696
141.311268
09.Jun.2022
EUR
18.919725
43320141
819605160.21
164.513437
146.231896
08.Jun.2022
EUR
19.051759
43320141
825324882.01
165.661517
147.23455
07.Jun.2022
EUR
19.26587
43320141
834600245.37
167.523285
148.9085
06.Jun.2022
EUR
19.388825
43320141
839926669.18
168.592421
149.908387
01.Jun.2022
EUR
19.088676
43320141
826924168.82
165.982523
147.595728
31.May.2022
EUR
19.26611
43320141
834610586.44
167.525372
149.027078
30.May.2022
EUR
19.462844
43320141
843133125.2
169.236041
150.535188
27.May.2022
EUR
19.421685
43320141
841350170.89
168.878149
150.423092
26.May.2022
EUR
19.319745
43320141
836934076.43
167.991746
149.649059
25.May.2022
EUR
19.195805
43320141
831564984.96
166.914046
148.750534
24.May.2022
EUR
19.008633
43320141
823456679.51
165.286522
147.303599
23.May.2022
EUR
19.282209
43320141
835308014.35
167.665358
149.428633
20.May.2022
EUR
18.944601
43320141
820682795.63
164.729742
146.886742
19.May.2022
EUR
18.828118
43320141
815636752.13
163.716883
145.982167
18.May.2022
EUR
19.078773
43320141
826495157.54
165.896413
148.067738
17.May.2022
EUR
19.184878
43320141
831091655.88
166.819032
148.939792
16.May.2022
EUR
18.965067
43320141
821569380.04
164.907701
147.237727
13.May.2022
EUR
18.890185
43320141
818325457.2
164.256576
146.647824
12.May.2022
EUR
18.533703
43320141
802882616.24
161.156844
143.898878
11.May.2022
EUR
18.681095
43320141
809267698.66
162.438468
145.04541
10.May.2022
EUR
18.363623
43320141
795514724.35
159.677941
142.590632
09.May.2022
EUR
18.145797
43320141
786078491.07
157.78387
140.888988
06.May.2022
EUR
18.484566
43320141
800753996.7
160.729581
143.505393
05.May.2022
EUR
18.677442
43320141
809109410.41
162.406704
145.133881
04.May.2022
EUR
18.900135
43320141
818756534.01
164.343095
146.899643
03.May.2022
EUR
19.085835
43420141
828709684.27
165.95782
148.346348
29.Apr.2022
EUR
19.040083
43420141
826723068.53
165.55999
147.970436
28.Apr.2022
EUR
18.955526
43420141
823051614.21
164.824739
147.42024
27.Apr.2022
EUR
18.866187
43420141
819172502.01
164.047906
146.73562
26.Apr.2022
EUR
18.877649
43420141
819670204.35
164.147572
146.861565
25.Apr.2022
EUR
18.937806
43520141
824175988.14
164.670657
147.340092
22.Apr.2022
EUR
19.308039
43620141
842219394.46
167.889959
150.281286
21.Apr.2022
EUR
19.575554
43620141
853888416.94
170.216093
152.354103
20.Apr.2022
EUR
19.469915
43720141
851227468.77
169.297526
151.541194
19.Apr.2022
EUR
19.189474
43720141
838966523.5
166.858996
149.357769
14.Apr.2022
EUR
19.197927
43720141
839336104.15
166.932498
149.412001
13.Apr.2022
EUR
19.103283
43720141
835198237.84
166.109536
148.676013
12.Apr.2022
EUR
19.058434
43720141
833237452.44
165.719559
148.321606
11.Apr.2022
EUR
19.093204
43720141
834757582.48
166.021895
148.592099
08.Apr.2022
EUR
19.162257
43720141
837776574.04
166.622335
149.123648
07.Apr.2022
EUR
18.850905
43720141
824164257.75
163.915023
146.710544
06.Apr.2022
EUR
18.927377
43720141
827507596.92
164.579973
147.302294
05.Apr.2022
EUR
19.04931
43720141
832838525.41
165.640222
148.236583
04.Apr.2022
EUR
19.186609
43720141
838841267.23
166.834084
149.299713
01.Apr.2022
EUR
19.326958
43720141
844977348.38
168.054466
150.400686
31.Mar.2022
EUR
19.234546
43720141
840937094.23
167.250912
149.679156
30.Mar.2022
EUR
19.447106
43720141
850230218.87
169.099194
151.309279
29.Mar.2022
EUR
19.588207
43720141
856399181.76
170.326115
152.410388
28.Mar.2022
EUR
19.138413
43720141
836734128.88
166.415003
149.044518
25.Mar.2022
EUR
18.997085
43920141
834354665.22
165.186108
147.928524
24.Mar.2022
EUR
18.918064
43920141
830884060.24
164.498994
147.296556
23.Mar.2022
EUR
19.040807
43920141
836274924.95
165.566286
148.249839
22.Mar.2022
EUR
19.303497
43920141
847812322.93
167.850465
150.283396
21.Mar.2022
EUR
19.094789
43920141
838645844.71
166.035678
148.653003
18.Mar.2022
EUR
19.234933
43920141
844801013.1
167.254277
149.732296
17.Mar.2022
EUR
19.310249
43920141
848108842.47
167.909176
150.319277
16.Mar.2022
EUR
19.445442
43920141
854046561.78
168.530831
150.87517
15.Mar.2022
EUR
18.940462
43920141
831867760.01
164.154243
146.960734
14.Mar.2022
EUR
18.937159
43920141
831722700.36
164.125616
146.933069
11.Mar.2022
EUR
18.538661
43920141
814220596.93
160.671892
143.833034
10.Mar.2022
EUR
18.313985
44020141
806184198.46
158.724657
142.088557
09.Mar.2022
EUR
18.734153
44020141
824680069.89
162.366193
145.345923
08.Mar.2022
EUR
17.600146
44020141
774760944.73
152.537918
136.544201
07.Mar.2022
EUR
17.367833
44020141
764534488.43
150.524495
134.711488
04.Mar.2022
EUR
17.759262
43920141
779989328.98
153.916953
137.749556
03.Mar.2022
EUR
18.570094
43820141
813744146.67
160.944317
144.036302
02.Mar.2022
EUR
18.986531
43820141
831992464.25
164.553516
147.26452
01.Mar.2022
EUR
18.948402
43720141
828426812.45
164.223058
146.973849
28.Feb.2022
EUR
19.724354
43720141
862351575.95
170.948121
153.011628
25.Feb.2022
EUR
20.097118
43720141
878648819.14
174.178813
155.910301
24.Feb.2022
EUR
19.422477
44020141
854980177.49
168.331797
150.675492
23.Feb.2022
EUR
20.357711
44020141
896149324.51
176.437335
157.942779
22.Feb.2022
EUR
20.396334
44020141
897849530.8
176.772075
158.239865
21.Feb.2022
EUR
20.477222
44020141
901410218.05
177.473119
158.868168
18.Feb.2022
EUR
20.856918
44020141
918124470.07
180.76389
161.803375
17.Feb.2022
EUR
21.085057
44020141
928167189.33
182.741137
163.574348
16.Feb.2022
EUR
21.230919
44020141
934588081.8
184.005302
164.704293
15.Feb.2022
EUR
21.276776
44020141
936606716.95
184.402738
165.064034
14.Feb.2022
EUR
21.017149
44020141
925177890.72
182.152589
163.054773
11.Feb.2022
EUR
21.462026
44020141
944761389.17
186.008273
166.499042
10.Feb.2022
EUR
21.508963
44020141
946827613.52
186.415069
166.859356
09.Feb.2022
EUR
21.440935
43920141
941688903.16
185.82548
166.32652
08.Feb.2022
EUR
21.199108
43820141
928947940.9
183.729601
164.454729
07.Feb.2022
EUR
21.086334
43820141
924006108.79
182.752205
163.571492
04.Feb.2022
EUR
21.032987
43820141
921668464.26
182.289854
163.161959
03.Feb.2022
EUR
21.383539
43820141
937029679.41
185.328038
165.882811
02.Feb.2022
EUR
21.452155
43820141
940036442.12
185.922723
166.391132
01.Feb.2022
EUR
21.324811
43720141
932323753.66
184.819051
165.397744
31.Jan.2022
EUR
21.287885
43620141
928580558.57
184.499018
165.126713
28.Jan.2022
EUR
21.217869
43420141
921282857.22
183.8922
164.578879
27.Jan.2022
EUR
21.313185
43420141
925421492.51
184.71829
165.311177
26.Jan.2022
EUR
21.057413
43120141
907998615.82
182.501551
163.312349
25.Jan.2022
EUR
20.731745
43120141
893955747.88
179.679033
160.78904
24.Jan.2022
EUR
20.56105
43020141
884539271.9
178.199644
159.457575
21.Jan.2022
EUR
21.19359
43020141
911751242.86
183.681777
164.387871
20.Jan.2022
EUR
21.574898
43020141
928155183.92
186.986518
167.3447
19.Jan.2022
EUR
21.556374
43020141
927358239.36
186.825974
167.208962
18.Jan.2022
EUR
21.605153
43020141
929456770.49
187.248734
167.587393
17.Jan.2022
EUR
21.705886
43020141
933790309.44
188.121772
168.361376
14.Jan.2022
EUR
21.774987
43020141
936762997.35
188.720661
168.90642
13.Jan.2022
EUR
21.827506
43020141
939022391.64
189.175835
169.30155
12.Jan.2022
EUR
21.763981
43020141
936289540.14
188.625273
168.803482
11.Jan.2022
EUR
21.692901
43020141
933231660.22
188.009233
168.256245
10.Jan.2022
EUR
21.535888
43020141
926476949.12
186.648424
167.036319
07.Jan.2022
EUR
21.612079
43020141
929754692.21
187.308761
167.612221
06.Jan.2022
EUR
21.608946
43020141
929619896.22
187.281607
167.579571
05.Jan.2022
EUR
21.704238
43020141
933719373.77
188.107489
168.301745
04.Jan.2022
EUR
21.637061
43020141
930829432.34
187.525276
167.784312
31.Dec.2021
EUR
21.186624
43020141
911451552.81
183.621404
164.27407
30.Dec.2021
EUR
21.229972
43020141
913316412.63
183.997095
164.610678
29.Dec.2021
EUR
21.235291
43020141
913545195.03
184.043194
164.656816
24.Dec.2021
EUR
21.082443
43020141
906969692.85
182.718482
163.458987
23.Dec.2021
EUR
21.049724
43020141
905562095.68
182.434911
163.201646
22.Dec.2021
EUR
20.909005
43020141
899508335.85
181.21532
162.117688
21.Dec.2021
EUR
20.834168
43020141
896288861.97
180.566719
161.542239
20.Dec.2021
EUR
20.551521
43020141
884129335.49
178.117058
159.351071
17.Dec.2021
EUR
20.853474
43020141
897119378.42
180.734041
161.689182
16.Dec.2021
EUR
20.920192
43020141
899989589.03
181.312276
162.195141
15.Dec.2021
EUR
20.760924
42970804
892113632.6
179.728252
160.779446
14.Dec.2021
EUR
20.690682
42970804
889095248.54
179.120164
160.232783
13.Dec.2021
EUR
20.682874
42970804
888759736.64
179.05257
160.161307
10.Dec.2021
EUR
20.728544
42970804
890722180.54
179.447937
160.569716
09.Dec.2021
EUR
20.751274
42970804
891698932.01
179.644712
160.743242
08.Dec.2021
EUR
20.81805
42970804
894568375.58
180.222795
161.258246
07.Dec.2021
EUR
20.902248
42970804
898186421.17
180.951701
161.938404
06.Dec.2021
EUR
20.623976
42970804
886228826.02
178.542687
159.794781
03.Dec.2021
EUR
20.369748
42970804
875304466.74
176.341824
157.824641
02.Dec.2021
EUR
20.485951
42970804
880297806.21
177.347799
158.719393
01.Dec.2021
EUR
20.643053
42970804
887048592.31
178.707838
159.928279
30.Nov.2021
EUR
20.239561
42970804
869710225.17
175.21479
156.803885
29.Nov.2021
EUR
20.391424
42970804
876235924.27
176.529474
157.979338
26.Nov.2021
EUR
20.319173
42970804
873131202.21
175.903994
157.415842
25.Nov.2021
EUR
21.128585
42970804
907912309.57
182.91111
163.676806
24.Nov.2021
EUR
21.110875
43070804
909262354.13
182.757794
163.539316
23.Nov.2021
EUR
21.010286
43070804
904929907.33
181.88699
162.751462
22.Nov.2021
EUR
21.206215
43070804
913368767.41
183.583157
164.265089
19.Nov.2021
EUR
20.87461
43070804
899086242.23
180.712437
161.701656
18.Nov.2021
EUR
21.045798
43070804
906459446.78
182.194419
163.028775
17.Nov.2021
EUR
21.129611
43070804
910069361.82
182.919992
163.676452
16.Nov.2021
EUR
21.106326
43070804
909066439.43
182.718413
163.493875
15.Nov.2021
EUR
21.127996
43070804
909999773.99
182.906011
163.664991
12.Nov.2021
EUR
20.990214
43070804
904065404.06
181.713226
162.588359
11.Nov.2021
EUR
21.048226
43070804
906564028.55
182.215439
163.041464
10.Nov.2021
EUR
21.067162
43470804
915806451.32
182.379369
163.189259
09.Nov.2021
EUR
20.943923
43470804
910449192.68
181.312483
162.229376
08.Nov.2021
EUR
21.004755
43470804
913093603.12
181.839108
162.699184
05.Nov.2021
EUR
21.110938
43370804
915598395.35
182.758339
163.52063
04.Nov.2021
EUR
21.03578
43370804
912338695.04
182.107693
162.938225
03.Nov.2021
EUR
20.974554
43370804
909683283.56
181.577657
162.463375
02.Nov.2021
EUR
20.911408
43370804
906944609.05
181.030999
162.00164
01.Nov.2021
EUR
20.832547
43370804
903524330.71
180.348296
161.38867
29.Oct.2021
EUR
20.72008
43370804
898646541.3
179.374664
160.514846
28.Oct.2021
EUR
20.91858
43370804
907255664.15
181.093088
162.061711
27.Oct.2021
EUR
21.029715
43170804
907869692.81
182.055188
162.927295
26.Oct.2021
EUR
21.025608
43170804
907692414.47
182.019634
162.891351
25.Oct.2021
EUR
20.919413
43170804
903107887.54
181.100299
162.069076
22.Oct.2021
EUR
20.87336
43170804
901119733.2
180.701616
161.705692
21.Oct.2021
EUR
20.720521
43170804
894521542.71
179.378482
160.520133
20.Oct.2021
EUR
20.763491
43170804
896376633.68
179.750475
160.849426
19.Oct.2021
EUR
20.649535
43170804
891457051.55
178.763953
159.961404
18.Oct.2021
EUR
20.658514
43170804
891844666.38
178.841684
160.032572
15.Oct.2021
EUR
20.7952
43170804
897745535.49
180.024981
161.112827
14.Oct.2021
EUR
20.637505
43170804
890937703.14
178.659809
159.88893
13.Oct.2021
EUR
20.493881
43170804
884737358.99
177.416449
158.779514
12.Oct.2021
EUR
20.534949
42970804
882403302.97
177.771977
159.10167
11.Oct.2021
EUR
20.517913
42970804
881671219.18
177.624495
158.96539
08.Oct.2021
EUR
20.507754
42970804
881234702.68
177.536548
158.880468
07.Oct.2021
EUR
20.493074
42970804
880603867.16
177.409463
158.762361
06.Oct.2021
EUR
20.29475
42870804
870052255.66
175.692563
157.230284
05.Oct.2021
EUR
20.583431
42870804
882428247.23
178.191688
159.466132
04.Oct.2021
EUR
20.383897
42870804
873874062.62
176.464313
157.922652
01.Oct.2021
EUR
20.389581
42870804
874117750.14
176.513519
157.957867
30.Sept.2021
EUR
20.427213
42870804
875731026.71
176.839301
158.242911
29.Sept.2021
EUR
20.464684
42870804
877337459.89
177.163689
158.552085
28.Sept.2021
EUR
20.331073
42870804
871609466.17
176.007013
157.513693
27.Sept.2021
EUR
20.625759
42870804
884242883.8
178.558123
159.788362
24.Sept.2021
EUR
20.467748
42870804
877468830.38
177.190215
158.556051
23.Sept.2021
EUR
20.576732
42870804
882141038.92
178.133694
159.3962
22.Sept.2021
EUR
20.416316
42870804
875263890.58
176.744965
158.154745
21.Sept.2021
EUR
20.210636
42870804
866446238.39
174.964384
156.562222
20.Sept.2021
EUR
20.011748
42870804
857919728.25
173.242602
155.021041
17.Sept.2021
EUR
20.384324
42870804
873892376.23
176.468009
157.903663
16.Sept.2021
EUR
20.571417
42870804
881913189.35
178.087682
159.348403
15.Sept.2021
EUR
20.846479
42520804
886409038.17
177.793013
159.084168
14.Sept.2021
EUR
20.885916
42520804
888085967.58
178.129359
159.370599
13.Sept.2021
EUR
20.889078
42520804
888220418.87
178.156327
159.393259
10.Sept.2021
EUR
20.698933
42520804
880135302.79
176.53464
157.931185
09.Sept.2021
EUR
20.877082
42520804
887710336.44
178.054017
159.297057
08.Sept.2021
EUR
20.890563
42520804
888283573.48
178.168992
159.397515
07.Sept.2021
EUR
21.051032
42520804
895106819.23
179.537581
160.616624
06.Sept.2021
EUR
21.108985
42520804
897571000.6
180.031844
161.054686
03.Sept.2021
EUR
21.049894
42520804
895058440.89
179.527875
160.608884
02.Sept.2021
EUR
21.193779
42520804
901176534.94
180.755025
161.703401
01.Sept.2021
EUR
21.184338
42520804
900775068.42
180.674506
161.631797
31.Aug.2021
EUR
21.151524
42520804
899379810.82
180.394645
161.391383
27.Aug.2021
EUR
21.254488
42520804
903757933.44
181.272793
162.17507
26.Aug.2021
EUR
21.173671
42520804
900321494.11
180.58353
161.557116
25.Aug.2021
EUR
21.251285
42520804
903621742.33
181.245475
162.149582
24.Aug.2021
EUR
21.300687
42520804
905722354.77
181.666809
162.528568
23.Aug.2021
EUR
21.272732
42520804
904533659.63
181.42839
162.316583
20.Aug.2021
EUR
21.208316
42520804
901794663.29
180.879006
161.828291
19.Aug.2021
EUR
21.172074
42520804
900253619.06
180.56991
161.554887
18.Aug.2021
EUR
21.424549
42520804
910989060.54
182.723189
163.474499
17.Aug.2021
EUR
21.323473
42520804
906691216.16
181.861144
162.707592
16.Aug.2021
EUR
21.384953
42520804
909305382.09
182.385487
163.178268
13.Aug.2021
EUR
21.458699
42520804
912441138.42
183.014444
163.730576
12.Aug.2021
EUR
21.39995
42520804
909943082.06
182.513392
163.277568
11.Aug.2021
EUR
21.246072
42620804
905524657.94
181.201015
162.099503
10.Aug.2021
EUR
21.122557
42620804
900260389.57
180.147595
161.152613
09.Aug.2021
EUR
21.085554
42620804
898683278.11
179.832008
160.869128
06.Aug.2021
EUR
21.05083
42620804
897203334.6
179.535858
160.598669
05.Aug.2021
EUR
20.909016
42620804
891159071.38
178.326372
159.511425
04.Aug.2021
EUR
20.843933
42620804
888385213.44
177.771299
159.014684
03.Aug.2021
EUR
20.781298
42620804
885715645.72
177.237105
158.53843
02.Aug.2021
EUR
20.802182
42620804
886605706
177.415218
158.697033
30.Jul.2021
EUR
20.718743
42820804
887193243.65
176.703593
158.057475
29.Jul.2021
EUR
20.813252
42820804
891240168.07
177.509631
158.775285
28.Jul.2021
EUR
20.780712
42820804
889846809.96
177.232107
158.527829
27.Jul.2021
EUR
20.73079
42820804
887709128.15
176.806338
158.152395
26.Jul.2021
EUR
20.834878
42820804
892166248.32
177.694072
158.941592
23.Jul.2021
EUR
20.773601
42820804
889542316.24
177.17146
158.474403
22.Jul.2021
EUR
20.598758
42820804
882055402.24
175.680279
157.152369
21.Jul.2021
EUR
20.547985
42820804
879881264.82
175.247253
156.768432
20.Jul.2021
EUR
20.194258
42820804
864734383.48
172.230427
154.06815
19.Jul.2021
EUR
20.020394
42820804
857289359.14
170.747596
152.740099
16.Jul.2021
EUR
20.58576
42820804
881498796.25
175.569424
157.049064
15.Jul.2021
EUR
20.609893
42820804
882532184.25
175.775246
157.226847
14.Jul.2021
EUR
20.778743
42820804
889762516.06
177.215314
158.510285
13.Jul.2021
EUR
20.815051
42820804
891317251.79
177.524974
158.78991
12.Jul.2021
EUR
20.842274
42820804
892482911.79
177.75715
158.958531
09.Jul.2021
EUR
20.640694
42820804
883851098.82
176.037938
157.414885
08.Jul.2021
EUR
20.264525
42820804
867743267.89
172.829712
154.542905
07.Jul.2021
EUR
20.62361
42820804
883119597.45
175.892234
157.277324
06.Jul.2021
EUR
20.539099
42820804
879500744.97
175.171467
156.634266
05.Jul.2021
EUR
20.739546
45120804
935785030.86
176.881016
158.160448
02.Jul.2021
EUR
20.65638
47420804
979542188.79
176.171719
157.519124
01.Jul.2021
EUR
20.642883
47420804
978902111.18
176.056608
157.41467
30.Jun.2021
EUR
20.433895
53420804
1091595094.13
174.274215
155.841877
29.Jun.2021
EUR
20.593695
53420804
1100131769.43
175.637099
157.057523
28.Jun.2021
EUR
20.585003
53420804
1099667407.01
175.562967
156.99295
25.Jun.2021
EUR
20.747523
53420804
1108349340.14
176.949049
158.227666
24.Jun.2021
EUR
20.746634
54320804
1126973860.95
176.941467
158.215759
23.Jun.2021
EUR
20.627749
54920804
1132892584.59
175.927534
157.313419
22.Jun.2021
EUR
20.844653
54920804
1144805139.35
177.77744
158.96604
21.Jun.2021
EUR
20.8778
54920804
1146625590.65
178.06014
159.226293
18.Jun.2021
EUR
20.704749
56620804
1172319548.11
176.584243
158.101298
17.Jun.2021
EUR
21.099831
56620804
1194689416.26
179.953772
161.113722
16.Jun.2021
EUR
21.572415
55720454
1202024762.2
180.516529
161.621935
15.Jun.2021
EUR
21.582634
55720454
1202594178.69
180.602041
161.700848
14.Jun.2021
EUR
21.52508
55720454
1199387262.68
180.120433
161.415859
11.Jun.2021
EUR
21.449166
54420454
1167273365.53
179.485189
160.840216
10.Jun.2021
EUR
21.376944
52420454
1120589106.17
178.880841
160.301067
09.Jun.2021
EUR
21.470329
48220454
1035309018.4
179.66228
161.01583
08.Jun.2021
EUR
21.491622
47520454
1021291662.9
179.840458
161.178877
07.Jun.2021
EUR
21.47619
47520454
1020558299.05
179.711324
161.060451
04.Jun.2021
EUR
21.358566
47520454
1014968768.85
178.727055
160.168764
03.Jun.2021
EUR
21.333386
47220454
1007372148.7
178.51635
159.975247
02.Jun.2021
EUR
21.284953
47220454
1005085145.55
178.111066
159.629588
01.Jun.2021
EUR
21.173756
47220454
999834368.38
177.180577
158.837334
31.May.2021
EUR
20.947068
47220454
989130107.65
175.283667
157.131316
28.May.2021
EUR
21.065744
47220454
994734016.99
176.27674
158.014087
27.May.2021
EUR
20.94793
47220454
989170785.52
175.29088
157.130244
26.May.2021
EUR
20.834222
47220454
983801453.99
174.339379
156.271636
25.May.2021
EUR
20.84181
47220454
984159771.44
174.402875
156.346945
24.May.2021
EUR
20.902463
47220454
987023796.67
174.910415
156.802734
21.May.2021
EUR
20.850291
47220454
984560189.95
174.473843
156.464844
20.May.2021
EUR
20.704211
47220454
977662258
173.251456
155.367466
19.May.2021
EUR
20.597393
47220454
972618274.82
172.35761
154.646804
18.May.2021
EUR
20.858527
47220454
984949146.98
174.542762
156.601759
17.May.2021
EUR
20.824744
47220454
983353879.38
174.260068
156.346086
14.May.2021
EUR
20.760927
47220454
980340377.27
173.726051
155.858418
13.May.2021
EUR
20.489251
47220454
967511747.03
171.452685
153.820399
12.May.2021
EUR
20.566749
47120454
969114531.41
172.101183
154.416229
11.May.2021
EUR
20.456128
47120454
963902065.92
171.175514
153.58551
10.May.2021
EUR
20.818181
46820454
974716696.56
174.205149
156.296313
07.May.2021
EUR
20.657251
46820454
967181896.42
172.858498
155.070026
06.May.2021
EUR
20.525765
46820454
961025679.15
171.758232
154.220342
05.May.2021
EUR
20.522591
46820454
960877007.3
171.731672
154.220847
04.May.2021
EUR
20.284359
46820454
949722912.46
169.738162
152.484207
30.Apr.2021
EUR
20.263917
46820454
948765801.67
169.567105
152.305026
29.Apr.2021
EUR
20.302479
46820454
950571330.6
169.889789
152.58862
28.Apr.2021
EUR
20.429779
46820454
956531566.72
170.955027
153.654618
27.Apr.2021
EUR
20.400628
46820454
955166680.51
170.711093
153.481892
26.Apr.2021
EUR
20.458644
46820454
957882987.99
171.196567
153.915751
23.Apr.2021
EUR
20.41144
46820454
955672872.49
170.801568
153.62766
22.Apr.2021
EUR
20.404595
46820454
955352386.82
170.744289
153.574131
21.Apr.2021
EUR
20.333684
46820454
952032327.94
170.150911
153.058629
20.Apr.2021
EUR
20.376741
46820454
954048292.29
170.511209
153.386763
19.Apr.2021
EUR
20.633713
46820454
966079817.24
172.661533
155.31531
16.Apr.2021
EUR
20.612372
46820454
965080629.6
172.482953
155.148632
15.Apr.2021
EUR
20.388893
47120454
960733888.61
170.612896
153.464293
14.Apr.2021
EUR
20.423007
47120454
962341383.25
170.898359
153.721569
13.Apr.2021
EUR
20.427772
46920454
958480356.91
170.938233
153.757178
12.Apr.2021
EUR
20.452956
46920454
959661999.25
171.148971
153.964293
09.Apr.2021
EUR
20.47577
46920454
960732409.88
171.339877
154.130473
08.Apr.2021
EUR
20.553669
47120454
968498208.3
171.99173
154.716504
07.Apr.2021
EUR
20.615041
46820454
965205580.04
172.505287
155.17917
06.Apr.2021
EUR
20.563999
46820454
962815781.76
172.078171
154.790399
01.Apr.2021
EUR
20.457719
46820454
957839736.23
171.188827
153.982163
31.Mar.2021
EUR
20.366092
45420454
925037158.91
170.422099
153.291602
30.Mar.2021
EUR
20.495393
45420454
930910069.26
171.504081
154.288725
29.Mar.2021
EUR
20.266262
45420454
920502834.54
169.586728
152.561954
26.Mar.2021
EUR
20.121255
45420454
913916566.5
168.373319
151.455066
25.Mar.2021
EUR
19.977656
45420454
907394225.48
167.171692
150.373154
24.Mar.2021
EUR
19.887736
45420454
903309997.8
166.419247
149.693674
23.Mar.2021
EUR
19.879842
45420454
902951432.14
166.353191
149.632653
22.Mar.2021
EUR
19.92536
45420454
905018893.05
166.734083
149.966125
19.Mar.2021
EUR
19.964732
45420454
906807193.63
167.063545
150.227216
18.Mar.2021
EUR
20.219316
45420454
918370530.95
169.193887
152.145495
17.Mar.2021
EUR
20.046356
45420454
910514620.85
167.746569
150.839664
16.Mar.2021
EUR
19.939258
45420454
905650190.04
166.85038
150.028342
15.Mar.2021
EUR
19.798589
45420454
899260914.46
165.673271
148.96673
12.Mar.2021
EUR
19.854908
45420454
901818929.3
166.144545
149.386769
11.Mar.2021
EUR
19.827324
45420454
900566039.64
165.913724
149.174629
10.Mar.2021
EUR
19.825365
42220454
837035929.44
165.545041
148.844347
09.Mar.2021
EUR
19.696439
42220454
831592604.91
164.468488
147.875599
08.Mar.2021
EUR
19.713561
42020454
828372817.54
164.611459
148.009703
05.Mar.2021
EUR
19.13536
42020454
804076536.19
159.783386
143.661042
04.Mar.2021
EUR
19.206955
42020454
807085007.42
160.381216
144.190877
03.Mar.2021
EUR
19.157815
42020454
805020124
159.970889
143.817313
02.Mar.2021
EUR
18.913543
42020454
794755685.72
157.931178
141.98973
01.Mar.2021
EUR
18.873882
41920454
791201723.36
157.600002
141.689256
26.Feb.2021
EUR
18.574922
41920454
778669181.4
155.103637
139.444195
25.Feb.2021
EUR
18.813896
41920454
788687086.43
157.099109
141.232514
24.Feb.2021
EUR
18.746557
41920454
785864219.23
156.536818
140.719443
23.Feb.2021
EUR
18.541504
41920454
777268276.48
154.824592
139.174161
22.Feb.2021
EUR
18.518264
41920454
776294047.36
154.630534
138.99283
19.Feb.2021
EUR
18.367051
41920454
769955102.2
153.367881
137.842458
18.Feb.2021
EUR
18.226849
41920454
764077796.91
152.197171
136.803755
17.Feb.2021
EUR
18.376064
41920454
770332955.35
153.443141
137.923403
16.Feb.2021
EUR
18.417096
41920454
772053048.93
153.785765
138.226732
15.Feb.2021
EUR
18.453662
41920454
773585893.56
154.091097
138.498415
12.Feb.2021
EUR
18.275209
41920454
766105071.72
152.600985
137.156393
11.Feb.2021
EUR
18.30357
41920454
767293973.16
152.837804
137.37582
10.Feb.2021
EUR
18.24759
41920454
764947276.79
152.370362
136.955873
09.Feb.2021
EUR
18.241783
41920454
764703829.09
152.321872
136.90773
08.Feb.2021
EUR
18.292116
41920454
766813793.84
152.742161
137.282786
05.Feb.2021
EUR
18.308065
41920454
767482394.74
152.875338
137.403825
04.Feb.2021
EUR
18.261884
41920454
765546485.47
152.489719
137.056538
03.Feb.2021
EUR
18.164302
41920454
761455801.38
151.674893
136.338765
02.Feb.2021
EUR
18.015701
41920454
755226358.27
150.434051
135.219047
01.Feb.2021
EUR
17.776977
42120454
748774375.69
148.440666
133.4274
29.Jan.2021
EUR
17.650531
42120454
743448360.14
147.384821
132.47856
28.Jan.2021
EUR
17.944386
42120454
755825666.42
149.838559
134.680231
27.Jan.2021
EUR
17.95521
42120454
756281614.42
149.928941
134.763601
26.Jan.2021
EUR
17.939813
42620454
764602993.99
149.800373
134.635357
25.Jan.2021
EUR
17.666904
43320454
765338304.52
147.521539
132.58458
22.Jan.2021
EUR
17.993565
43320454
779489407.63
150.249211
135.036493
21.Jan.2021
EUR
18.059926
43320454
782364196.75
150.803337
135.529994
20.Jan.2021
EUR
18.127913
43320454
785309434.99
151.371039
136.042381
19.Jan.2021
EUR
18.01301
43320454
780331812.34
150.41158
135.178723
18.Jan.2021
EUR
18.190319
43320454
788012882.84
151.892139
136.515106
15.Jan.2021
EUR
18.208106
43320454
788783459.87
152.040664
136.655422
14.Jan.2021
EUR
18.304208
43320454
792946616.93
152.843131
137.370106
13.Jan.2021
EUR
18.130296
43320454
785412675.36
151.390938
136.060963
12.Jan.2021
EUR
18.093602
43320454
783823072.99
151.084537
135.783842
11.Jan.2021
EUR
18.071695
43320454
782874057.44
150.90161
135.615744
08.Jan.2021
EUR
18.257175
43320454
790909121.39
152.450398
137.008343
07.Jan.2021
EUR
18.282826
43320454
792020303.55
152.664588
137.202348
06.Jan.2021
EUR
18.097335
43320454
783984796.45
151.115708
135.802907
05.Jan.2021
EUR
17.753818
43320454
769103460.48
148.247285
133.22543
04.Jan.2021
EUR
17.776719
43320454
770095549.78
148.438512
133.392045
31.Dec.2020
EUR
17.729607
43320454
768054622.05
148.045119
133.054534
30.Dec.2020
EUR
17.79281
43320454
770792610.76
148.572874
133.530042
29.Dec.2020
EUR
17.913949
43320454
776040427.12
149.584405
134.439296
24.Dec.2020
EUR
17.750175
43320454
768945620.41
148.216865
133.204667
23.Dec.2020
EUR
17.697607
43320454
766668381.11
147.777914
132.80696
22.Dec.2020
EUR
17.378186
43320454
752830891.77
145.110696
130.405863
21.Dec.2020
EUR
17.241988
43320454
746930735.4
143.973421
129.386785
18.Dec.2020
EUR
17.691685
43320454
766411813.59
147.728464
132.755994
17.Dec.2020
EUR
17.821734
43520454
775609985.37
148.814394
133.731456
16.Dec.2020
EUR
17.787266
43520454
774109931.65
148.526581
133.473883
15.Dec.2020
EUR
17.604313
43520454
766147724.09
146.998894
132.095385
14.Dec.2020
EUR
17.389417
43520454
756795350.15
145.204477
130.476289
11.Dec.2020
EUR
17.34224
43520454
754742173.46
144.810541
130.120665
10.Dec.2020
EUR
17.577879
42720454
750934956.12
146.778165
131.889222
09.Dec.2020
EUR
17.707134
42525000
752995865.06
147.170247
132.24007
08.Dec.2020
EUR
17.644727
42125000
743284142.67
146.651561
131.785421
07.Dec.2020
EUR
17.673835
42125000
744510331.68
146.893487
132.002313
04.Dec.2020
EUR
17.795656
42125000
749641998.67
147.905985
132.944744
03.Dec.2020
EUR
17.650417
42125000
743523817.93
146.698852
131.857088
02.Dec.2020
EUR
17.692803
41825000
740001486.93
147.051137
132.145081
01.Dec.2020
EUR
17.729752
41825000
741546868.75
147.358233
132.419528
30.Nov.2020
EUR
17.489708
41825000
731507063.28
145.363143
130.623373
27.Nov.2020
EUR
17.655282
41825000
738432170.51
146.739287
131.84951
26.Nov.2020
EUR
17.724405
41825000
741323271.76
147.313793
132.371835
25.Nov.2020
EUR
17.747337
41825000
742282374
147.504389
132.542727
24.Nov.2020
EUR
17.80253
41825000
744590827.71
147.963117
132.957197
23.Nov.2020
EUR
17.361317
41825000
726137097.87
144.29604
129.647901
20.Nov.2020
EUR
17.313371
41825000
724131746.8
143.897544
129.285437
19.Nov.2020
EUR
17.279453
41825000
722713127.89
143.615639
129.032574
18.Nov.2020
EUR
17.446611
42125000
734938517.97
145.004949
130.281021
17.Nov.2020
EUR
17.405078
42125000
733188951.94
144.659753
129.971297
16.Nov.2020
EUR
17.319331
42125000
729576844.09
143.947079
129.325525
13.Nov.2020
EUR
16.95078
42125000
714051631.11
140.883922
126.558911
12.Nov.2020
EUR
16.830513
42125000
708985358.16
139.88434
125.654532
11.Nov.2020
EUR
16.939322
42125000
713568937.59
140.78869
126.465175
10.Nov.2020
EUR
16.997794
42125000
716032102.49
141.274672
126.907819
09.Nov.2020
EUR
16.540673
42125000
696775857.69
137.475378
123.470303
06.Nov.2020
EUR
15.504567
42125000
653129916.07
128.863935
115.72587
05.Nov.2020
EUR
15.586388
42125000
656576595.8
129.543978
116.336519
04.Nov.2020
EUR
15.421086
42125000
649613238.8
128.170095
115.106066
03.Nov.2020
EUR
15.364529
42225000
648767216.67
127.700029
114.692859
02.Nov.2020
EUR
14.962953
42225000
631810731.23
124.362389
111.692507
30.Oct.2020
EUR
14.686692
42225000
620145583.69
122.066287
109.625504
29.Oct.2020
EUR
14.551617
42225000
614442065.82
120.94363
108.611508
28.Oct.2020
EUR
14.540048
42225000
613953556.73
120.847476
108.524269
27.Oct.2020
EUR
15.125931
42225000
638692422.23
125.716957
112.915544
26.Oct.2020
EUR
15.370592
42225000
649023275.4
127.750421
114.745955
23.Oct.2020
EUR
15.634608
41925000
655480933.4
129.944751
116.707041
22.Oct.2020
EUR
15.508801
41925000
650206491.59
128.899125
115.765284
21.Oct.2020
EUR
15.530008
41925000
651095564.97
129.075384
115.921826
20.Oct.2020
EUR
15.718675
41625000
654289862.73
130.643462
117.326461
19.Oct.2020
EUR
15.70292
41625000
653634055.66
130.512517
117.383874
16.Oct.2020
EUR
15.675338
41625000
652485960.97
130.283273
116.992543
15.Oct.2020
EUR
15.584553
41625000
648707056.66
129.528727
116.322438
14.Oct.2020
EUR
15.919352
41625000
662643039.42
132.311359
118.816975
13.Oct.2020
EUR
15.915728
41625000
662492218.46
132.281239
118.788986
12.Oct.2020
EUR
16.106117
41425000
667195926.07
133.863629
120.212359
09.Oct.2020
EUR
15.976383
41425000
661821647.91
132.785364
119.240921
08.Oct.2020
EUR
15.984449
41425000
662155817.55
132.852404
119.302724
07.Oct.2020
EUR
15.797751
41425000
654421815.29
131.30069
117.905201
06.Oct.2020
EUR
15.817182
40825000
645736489.3
131.462188
118.048973
05.Oct.2020
EUR
15.63915
40825000
638468320.59
129.982502
116.711445
02.Oct.2020
EUR
15.364453
40825000
627253795.65
127.699398
114.673416
01.Oct.2020
EUR
15.342397
40825000
626353353.75
127.516082
114.506529
30.Sept.2020
EUR
15.278359
40525000
619155489.29
126.98384
114.029163
29.Sept.2020
EUR
15.164984
40525000
614560971.42
126.04154
113.183625
28.Sept.2020
EUR
15.298453
40525000
619969826.57
127.150848
114.182812
25.Sept.2020
EUR
14.743003
40525000
597460216.7
122.534307
110.026851
24.Sept.2020
EUR
14.851038
40525000
601838300.91
123.432224
110.855781
23.Sept.2020
EUR
14.913169
40525000
604356160.49
123.948617
111.316322
22.Sept.2020
EUR
14.946271
40525000
605697657.53
124.223739
111.565881
21.Sept.2020
EUR
14.926104
40525000
604880372.42
124.056124
111.418387
18.Sept.2020
EUR
15.529802
40525000
629345264.3
129.073672
115.930453
17.Sept.2020
EUR
15.78883
40525000
639842364.76
131.226545
117.883199
16.Sept.2020
EUR
16.160878
40525000
654919601.04
132.315731
118.864424
15.Sept.2020
EUR
16.076879
40525000
651515541.47
131.627997
118.239413
14.Sept.2020
EUR
16.058159
40525000
650756897.16
131.474729
118.104224
11.Sept.2020
EUR
16.087382
40525000
651941155.74
131.713989
118.31729
10.Sept.2020
EUR
16.114359
40525000
653034407.23
131.934861
118.51604
09.Sept.2020
EUR
16.213778
40525000
657063372.53
132.748845
119.248111
08.Sept.2020
EUR
15.883254
40525000
643668891.13
130.04271
116.812818
07.Sept.2020
EUR
16.012206
40525000
648894655.11
131.098493
117.755578
04.Sept.2020
EUR
15.769438
40525000
639056482.8
129.110851
116.007847
03.Sept.2020
EUR
15.905134
40525000
644555541.92
130.22185
117.00646
02.Sept.2020
EUR
15.877296
40525000
643427438.77
129.993929
116.78254
01.Sept.2020
EUR
15.753904
40525000
638426967.77
128.983668
115.88649
31.Aug.2020
EUR
15.786961
40525000
639766601.21
129.254319
116.144234
28.Aug.2020
EUR
15.988469
40525000
647932706.61
130.904148
117.621625
27.Aug.2020
EUR
16.003636
40525000
648547350.57
131.028326
117.75111
26.Aug.2020
EUR
16.106489
40525000
652715478.62
131.870426
118.504778
25.Aug.2020
EUR
15.920996
40525000
645198386.17
130.351719
117.13306
24.Aug.2020
EUR
15.976552
40525000
647449769.88
130.806579
117.546818
21.Aug.2020
EUR
15.671672
40525000
635094544.57
128.310401
115.313335
20.Aug.2020
EUR
15.694531
40525000
636020879.43
128.497557
115.473906
19.Aug.2020
EUR
15.792116
40525000
639975519.99
129.296526
116.179832
18.Aug.2020
EUR
15.732324
40525000
637552465.56
128.806984
115.74221
17.Aug.2020
EUR
15.819821
40525000
641098284.28
129.523358
116.377956
14.Aug.2020
EUR
15.919152
40525000
645123615.9
130.336621
117.108969
13.Aug.2020
EUR
16.102004
40525000
652533720.15
131.833706
118.453929
12.Aug.2020
EUR
16.403594
40525000
664755652.03
134.302946
120.742222
11.Aug.2020
EUR
16.284525
40525000
659930388.3
133.32808
119.865828
10.Aug.2020
EUR
15.964692
40525000
646969163.29
130.709476
117.50211
07.Aug.2020
EUR
15.801406
40525000
640352012.89
129.372587
116.288573
06.Aug.2020
EUR
15.727122
40525000
637341625.74
128.764393
115.738761
05.Aug.2020
EUR
15.884068
40625000
645290280.05
130.049374
116.893239
04.Aug.2020
EUR
15.730487
40625000
639051071.85
128.791944
115.747635
03.Aug.2020
EUR
15.553376
40625000
631855918.99
127.341863
114.432283
31.Jul.2020
EUR
15.276957
40625000
620626408.17
125.078708
112.399112
30.Jul.2020
EUR
15.381015
40725000
626391876.11
125.930673
113.166915
29.Jul.2020
EUR
15.879986
40725000
646712441.17
130.015953
116.836437
28.Jul.2020
EUR
15.956022
41225000
657787017.98
130.638491
117.396861
27.Jul.2020
EUR
15.877917
41525000
659330520.33
129.999013
116.81824
24.Jul.2020
EUR
16.035818
41525000
665887342.98
131.291814
117.980682
23.Jul.2020
EUR
16.203189
41525000
672837451.31
132.662149
119.204684
22.Jul.2020
EUR
16.27089
41525000
675648719.99
133.216444
119.707506
21.Jul.2020
EUR
16.357669
41525000
679252231.71
133.92694
120.341757
20.Jul.2020
EUR
16.238689
41525000
674311553.08
132.952802
119.462205
17.Jul.2020
EUR
16.161834
43725000
706676202.02
132.323558
118.895196
16.Jul.2020
EUR
16.252072
43725000
710621878.42
133.062374
119.56213
15.Jul.2020
EUR
16.223764
43725000
709384119.04
132.830605
119.347203
14.Jul.2020
EUR
16.0989
44525000
716803555.69
131.808292
118.437362
13.Jul.2020
EUR
16.025443
44525000
713532892.07
131.206869
117.883638
10.Jul.2020
EUR
15.806468
44525000
703783002.83
129.414031
116.274724
09.Jul.2020
EUR
15.575093
44525000
693481039.48
127.519669
114.566962
08.Jul.2020
EUR
15.794188
44525000
703236222.51
129.31349
116.184423
07.Jul.2020
EUR
15.975829
44525000
711323803.66
130.800659
117.51973
06.Jul.2020
EUR
16.046537
44525000
714472097.69
131.379574
118.159481
03.Jul.2020
EUR
15.785729
44525000
702859613.36
129.244233
116.237734
02.Jul.2020
EUR
15.886524
44525000
707347518.36
130.069482
117.041475
01.Jul.2020
EUR
15.512847
44525000
690709537.44
127.010036
114.161326
30.Jun.2020
EUR
15.487777
44525000
689593280.52
126.804777
113.984618
29.Jun.2020
EUR
15.522951
44525000
691159434.78
127.092761
114.245569
26.Jun.2020
EUR
15.320491
44525000
682144872.47
125.435138
112.773785
25.Jun.2020
EUR
15.477713
44525000
689145174.78
126.722379
113.931894
24.Jun.2020
EUR
15.323145
44525000
682263036.13
125.456868
112.791999
23.Jun.2020
EUR
15.821345
44525000
704445430.1
129.535835
116.459408
22.Jun.2020
EUR
15.509914
44625000
692129955.48
126.986022
114.174513
19.Jun.2020
EUR
15.62212
44625000
697137130.76
127.904699
114.972454
18.Jun.2020
EUR
15.736506
44625000
702241622.71
128.841224
115.860036
17.Jun.2020
EUR
15.869609
44625000
708181345.9
129.930992
116.841644
16.Jun.2020
EUR
15.903339
44625000
709686518.42
130.207154
117.118864
15.Jun.2020
EUR
15.44044
44625000
689029638.58
126.41721
113.708929
12.Jun.2020
EUR
15.501593
44625000
691758625.14
126.917895
114.157856
11.Jun.2020
EUR
15.353335
44625000
685142577.52
125.704046
113.05552
10.Jun.2020
EUR
16.557596
44600000
738468789.91
133.530071
120.105914
09.Jun.2020
EUR
16.865676
44600000
752209165.06
136.014607
122.350163
08.Jun.2020
EUR
17.227921
44600000
768365274.51
138.935962
124.984203
05.Jun.2020
EUR
17.19547
44600000
766917976.13
138.674258
124.738491
04.Jun.2020
EUR
16.563874
44600000
738748800.33
133.580701
120.153692
03.Jun.2020
EUR
16.564789
44600000
738789626.05
133.58808
120.156709
02.Jun.2020
EUR
15.826735
44600000
705872399.63
127.635984
114.839956
01.Jun.2020
EUR
15.311407
44600000
682888777.15
123.480079
111.104567
29.May.2020
EUR
14.999051
44600000
668957689.94
120.961059
108.830763
28.May.2020
EUR
15.403585
44600000
686999906.52
124.223456
111.774484
27.May.2020
EUR
15.295767
44600000
682191223.55
123.353949
111.006985
26.May.2020
EUR
14.830984
44800000
664428092.36
119.605669
107.621077
22.May.2020
EUR
14.118048
44800000
632488574.21
113.856139
102.432007
21.May.2020
EUR
14.060385
44800000
629905252.69
113.391111
102.010926
20.May.2020
EUR
14.247216
45200000
643974172.65
114.897825
103.364687
19.May.2020
EUR
14.130839
45200000
638713931.64
113.959293
102.524055
18.May.2020
EUR
14.292853
45200000
646036968.9
115.265868
103.707357
15.May.2020
EUR
13.579569
45200000
613796562.16
109.513532
98.542906
14.May.2020
EUR
13.509495
45200000
610629192.99
108.948414
98.054052
13.May.2020
EUR
13.739143
45200000
621009287.97
110.800429
99.719404
12.May.2020
EUR
14.256162
45200000
644378523.61
114.969971
103.478541
11.May.2020
EUR
14.186518
45200000
641230621.1
114.408321
102.980872
07.May.2020
EUR
14.179414
45200000
640909532.79
114.35103
102.926451
06.May.2020
EUR
14.000285
45200000
632812888.25
112.90643
101.645061
05.May.2020
EUR
14.175304
45200000
640723741.12
114.317885
102.91712
04.May.2020
EUR
13.92982
45200000
629627897.86
112.338159
101.138611
01.May.2020
EUR
14.585028
45200000
659243276.75
117.622137
105.905909
30.Apr.2020
EUR
14.585191
45200000
659250667.69
117.623452
105.905909
29.Apr.2020
EUR
15.013013
45200000
678588198.83
121.073657
109.029847
28.Apr.2020
EUR
14.544981
45200000
657433167.36
117.299175
105.636315
27.Apr.2020
EUR
14.061543
45200000
635581746.6
113.40045
102.108766
24.Apr.2020
EUR
13.691897
45200000
618873755.96
110.41941
99.417307
23.Apr.2020
EUR
13.87837
45200000
627302360.38
111.923237
100.835208
22.Apr.2020
EUR
13.694648
45200000
618998133.72
110.441596
99.494529
21.Apr.2020
EUR
13.443364
45200000
607640060.89
108.415096
97.693116
20.Apr.2020
EUR
13.914365
45100000
627537904.1
112.213521
101.113352
17.Apr.2020
EUR
13.90248
45100000
627001848.77
112.117674
101.028498
16.Apr.2020
EUR
13.51074
45100000
609334363.96
108.958455
98.174068
15.Apr.2020
EUR
13.607596
44900000
610981084.98
109.739558
98.885499
14.Apr.2020
EUR
14.320527
44900000
642991676.87
115.489048
104.075451
09.Apr.2020
EUR
14.499407
44900000
651023405.95
116.93164
105.390872
08.Apr.2020
EUR
14.17736
44900000
636563484.46
114.334466
103.018965
07.Apr.2020
EUR
14.265752
44900000
640532259.64
115.04731
103.670646
06.Apr.2020
EUR
13.870759
44900000
622797083.68
111.861857
100.771952
03.Apr.2020
EUR
13.291223
44700000
594117660.41
107.188142
96.668385
02.Apr.2020
EUR
13.835094
44700000
618428702.13
111.574234
100.590503
01.Apr.2020
EUR
13.671678
44700000
611124047.46
110.256352
99.436403
31.Mar.2020
EUR
14.370494
44700000
642361083.8
115.89201
104.391827
30.Mar.2020
EUR
14.324762
44700000
640316893.42
115.523201
104.066687
27.Mar.2020
EUR
14.443674
45200000
652854095.58
116.482177
104.957931
26.Mar.2020
EUR
15.055575
45200000
680511997.28
121.416902
109.719144
25.Mar.2020
EUR
15.053885
45200000
680435632.89
121.403272
109.721494
24.Mar.2020
EUR
14.763002
45400000
670240291.46
119.057423
107.604631
23.Mar.2020
EUR
13.319627
45400000
604711046.94
107.417209
97.165498
20.Mar.2020
EUR
13.784836
45800000
631345503.56
111.168924
100.524308
19.Mar.2020
EUR
13.292194
45800000
608782495.27
107.195973
96.916193
18.Mar.2020
EUR
13.079644
45800000
599047736.2
105.481846
95.37708
17.Mar.2020
EUR
13.640793
45800000
624748340.08
110.007278
99.449788
16.Mar.2020
EUR
13.007466
45800000
595741963.73
104.899761
94.819829
13.Mar.2020
EUR
14.119864
46300000
653749743.69
113.870785
102.948791
12.Mar.2020
EUR
13.860765
46300000
641753414.2
111.78126
101.05034
11.Mar.2020
EUR
16.358083
46300000
757379234.95
131.42753
118.838431
10.Mar.2020
EUR
16.33
45900000
749354886.35
131.2019
118.593612
09.Mar.2020
EUR
16.535996
45900000
759002239.59
132.856956
120.111479
06.Mar.2020
EUR
18.37412
45700000
839697280.87
147.625196
133.553086
05.Mar.2020
EUR
19.076629
45600000
869894292.5
153.269441
138.656112
04.Mar.2020
EUR
19.60388
42100000
825323334.92
157.505591
142.502127
03.Mar.2020
EUR
19.340836
42100000
814249216
155.392188
140.591791
02.Mar.2020
EUR
19.307834
42100000
812859833.49
155.127036
140.353298
28.Feb.2020
EUR
19.410779
42100000
817193818.66
155.954139
141.110634
27.Feb.2020
EUR
20.195639
42100000
850236398.81
162.260025
146.813132
26.Feb.2020
EUR
20.979166
42100000
883222894.13
168.555201
152.514023
25.Feb.2020
EUR
20.941651
42100000
881643521.94
168.253791
152.238486
24.Feb.2020
EUR
21.461353
42100000
903522986.23
172.429289
156.020439
21.Feb.2020
EUR
22.341269
42100000
940567432.52
179.498894
162.413732
20.Feb.2020
EUR
22.559988
42100000
949775512.24
181.256172
164.001223
19.Feb.2020
EUR
22.832238
42100000
961237254.61
183.44354
165.986027
18.Feb.2020
EUR
22.713265
42100000
956228457.07
182.487662
165.122316
17.Feb.2020
EUR
22.840801
42200000
963881824.57
183.512339
166.048325
14.Feb.2020
EUR
22.734926
42200000
959413917.34
182.661695
165.271403
13.Feb.2020
EUR
22.655173
42200000
956048317.06
182.020927
164.68586
12.Feb.2020
EUR
22.694995
42400000
962267806.06
182.340874
164.972357
11.Feb.2020
EUR
22.534097
42400000
955445728.14
181.048153
163.799148
10.Feb.2020
EUR
22.394439
42400000
949524232.15
179.926084
162.785847
07.Feb.2020
EUR
22.409033
42500000
952383918.73
180.043338
162.886193
06.Feb.2020
EUR
22.420567
42500000
952874120.67
180.136007
162.967035
05.Feb.2020
EUR
22.286838
42900000
956105383.27
179.061573
162.011564
04.Feb.2020
EUR
21.936524
42900000
941076894.15
176.247007
159.459491
03.Feb.2020
EUR
21.657801
43300000
937782767.6
174.007633
157.436909
31.Jan.2020
EUR
21.623754
43300000
936308532.57
173.734085
157.186737
30.Jan.2020
EUR
21.879584
43300000
947385996.39
175.789528
159.046151
29.Jan.2020
EUR
22.083236
43200000
953995806.27
177.425751
160.520697
28.Jan.2020
EUR
22.017868
43000000
946768341.54
176.900558
160.046397
27.Jan.2020
EUR
21.781126
42900000
934410318.41
174.998476
158.322177
24.Jan.2020
EUR
22.183422
42900000
951668805.24
178.230687
161.235883
23.Jan.2020
EUR
22.035974
42900000
945343309.46
177.046029
160.165639
22.Jan.2020
EUR
22.147666
42900000
950134885.33
177.943408
161.047402
21.Jan.2020
EUR
22.304108
42900000
956846268.18
179.200327
162.185854
20.Jan.2020
EUR
22.404698
42900000
961161583.48
180.008509
162.917108
17.Jan.2020
EUR
22.418278
42900000
961744121.55
180.117616
163.021637
16.Jan.2020
EUR
22.330841
42900000
957993098.65
179.415111
162.388298
15.Jan.2020
EUR
22.278777
42900000
955759538.69
178.996808
162.00719
14.Jan.2020
EUR
22.392323
42900000
960630667.52
179.909083
162.834564
13.Jan.2020
EUR
22.369489
42900000
959651120.03
179.725625
162.665282
10.Jan.2020
EUR
22.416199
42900000
961654916.79
180.100912
162.997786
09.Jan.2020
EUR
22.50096
42900000
965291222.99
180.781917
163.61558
08.Jan.2020
EUR
22.465872
42800000
961539333.6
180.500006
163.362161
07.Jan.2020
EUR
22.527343
42800000
964170310.5
180.993889
163.81272
06.Jan.2020
EUR
22.475489
42800000
961950956.91
180.577273
163.434242
03.Jan.2020
EUR
22.615153
42800000
967928538.44
181.69939
164.463409
02.Jan.2020
EUR
22.748579
42800000
973639204.84
182.771389
165.430628
31.Dec.2019
EUR
22.489736
42800000
962560714.88
180.691739
163.546971
30.Dec.2019
EUR
22.511015
42800000
963471469
180.862703
163.700826
27.Dec.2019
EUR
22.669532
42900000
972522936.23
182.136293
164.844864
24.Dec.2019
EUR
22.630513
42900000
970849008.9
181.822799
164.555251
23.Dec.2019
EUR
22.649363
42900000
971657714.21
181.974247
164.691342
20.Dec.2019
EUR
22.74726
42500000
966758571.92
182.760792
165.403143
19.Dec.2019
EUR
22.613411
42500000
961069976.53
181.685394
164.430996
18.Dec.2019
EUR
22.568645
42400000
956910569.9
181.325726
164.100862
17.Dec.2019
EUR
22.587562
42400000
957712629.04
181.477713
164.236915
16.Dec.2019
EUR
22.598006
42400000
958155462.92
181.561624
164.304874
13.Dec.2019
EUR
22.383549
42400000
949062490.51
179.838589
162.742254
12.Dec.2019
EUR
22.298013
42400000
945435753.56
179.151358
162.119372
11.Dec.2019
EUR
22.179324
42400000
940403357.11
177.903702
160.986469
10.Dec.2019
EUR
22.139851
42100000
932087746
177.587083
160.726771
09.Dec.2019
EUR
22.204175
42100000
934795782.85
178.103036
161.194801
06.Dec.2019
EUR
22.231797
42100000
935958637.65
178.324596
161.384748
05.Dec.2019
EUR
22.04755
42000000
925997102.74
176.846723
160.048115
04.Dec.2019
EUR
22.093529
41900000
925718871.09
177.215528
160.381327
03.Dec.2019
EUR
21.844412
40900000
893436463.52
175.217323
158.592037
02.Dec.2019
EUR
22.015958
40900000
900452679.55
176.593319
159.838993
29.Nov.2019
EUR
22.327982
40900000
913214483.26
179.096111
162.122966
28.Nov.2019
EUR
22.370798
40900000
914965674
179.439544
162.434668
27.Nov.2019
EUR
22.445919
40900000
918038103.48
180.042101
162.98014
26.Nov.2019
EUR
22.445984
40900000
918040749.89
180.042622
162.968019
25.Nov.2019
EUR
22.473362
40900000
919160525.14
180.262226
163.165955
22.Nov.2019
EUR
22.430495
40900000
917407258.96
179.918383
162.85471
21.Nov.2019
EUR
22.39017
40900000
915757987.91
179.59493
162.557635
20.Nov.2019
EUR
22.406552
40900000
916427962.42
179.726332
162.675564
19.Nov.2019
EUR
22.449009
40900000
918164453.24
180.066886
162.981433
18.Nov.2019
EUR
22.503392
40900000
920388747.32
180.503101
163.376154
15.Nov.2019
EUR
22.524212
40900000
921240274.8
180.670101
163.520087
14.Nov.2019
EUR
22.431523
40900000
917449315.34
179.926629
162.846819
13.Nov.2019
EUR
22.531609
40900000
921542821.52
180.729433
163.573839
12.Nov.2019
EUR
22.696944
40900000
928305015.59
182.05561
164.775028
11.Nov.2019
EUR
22.567299
40900000
923002569.73
181.015708
163.830811
08.Nov.2019
EUR
22.547907
40900000
922209428.19
180.860162
163.685286
07.Nov.2019
EUR
22.621099
40900000
925202977.71
181.447246
164.216038
06.Nov.2019
EUR
22.41316
40900000
916698279.22
179.779336
162.699928
05.Nov.2019
EUR
22.312833
40800000
910363587.7
178.974598
161.967906
04.Nov.2019
EUR
22.180237
40800000
904953673.21
177.911026
161.008272
01.Nov.2019
EUR
21.930605
40800000
894768680.05
175.90869
159.191112
31.Oct.2019
EUR
21.807735
40800000
889755604.64
174.923131
158.292985
30.Oct.2019
EUR
21.921943
40800000
894415308.92
175.839211
159.125786
29.Oct.2019
EUR
22.076076
40800000
900703916.29
177.075535
160.272773
28.Oct.2019
EUR
22.098468
40600000
897197827.94
177.255144
160.43212
25.Oct.2019
EUR
22.048637
40600000
895174673.62
176.855442
160.086405
24.Oct.2019
EUR
22.024342
40600000
894188284.75
176.660568
159.932472
23.Oct.2019
EUR
21.95224
40600000
891260977.14
176.082227
159.407471
22.Oct.2019
EUR
21.873669
40600000
888070952.97
175.451998
158.833417
21.Oct.2019
EUR
21.786897
40600000
884548036.6
174.755986
158.198568
18.Oct.2019
EUR
21.582593
40600000
876253288.05
173.117233
156.707046
17.Oct.2019
EUR
21.658651
40600000
879341257.8
173.727306
157.25686
16.Oct.2019
EUR
21.689936
40600000
880611424.54
173.978247
157.482372
15.Oct.2019
EUR
21.608759
40600000
877315634
173.327114
156.88847
14.Oct.2019
EUR
21.318149
40800000
869780517.63
170.996088
154.78841
11.Oct.2019
EUR
21.400588
40800000
873144002.17
171.657343
155.382385
10.Oct.2019
EUR
20.920363
40800000
853550833.04
167.805386
151.892279
09.Oct.2019
EUR
20.699572
40800000
844542551.87
166.034388
150.287878
08.Oct.2019
EUR
20.590505
40800000
840092608.73
165.159546
149.521534
07.Oct.2019
EUR
20.816097
41000000
853459987.66
166.969053
151.159543
04.Oct.2019
EUR
20.674364
41000000
847648911.35
165.832191
150.126345
03.Oct.2019
EUR
20.541874
41000000
842216863.14
164.769469
149.162574
02.Oct.2019
EUR
20.600351
41000000
844614398.08
165.238522
149.587241
01.Oct.2019
EUR
21.141904
41000000
866818076.28
169.5824
153.515276
30.Sept.2019
EUR
21.348786
41200000
879570017.36
171.241832
155.01391
27.Sept.2019
EUR
21.237918
41200000
875002229.51
170.352543
154.205205
26.Sept.2019
EUR
21.141548
41200000
871031765.55
169.579545
153.520182
25.Sept.2019
EUR
21.022141
41200000
866112247.42
168.621763
152.652244
24.Sept.2019
EUR
21.078304
41200000
868426131.01
169.072255
153.055322
23.Sept.2019
EUR
21.161321
41200000
871846432.01
169.738147
153.658063
20.Sept.2019
EUR
21.390197
41200000
881276102.19
171.573996
155.316723
19.Sept.2019
EUR
21.30832
41200000
877902787.54
170.917248
154.721404
18.Sept.2019
EUR
21.122807
41200000
870259684.82
169.42922
153.370481
17.Sept.2019
EUR
21.101969
41200000
869401117.49
169.262075
153.218901
16.Sept.2019
EUR
21.194415
40900000
866851582.98
170.003599
153.890818
13.Sept.2019
EUR
21.329028
40900000
872357263.76
171.08335
154.862502
12.Sept.2019
EUR
21.174745
40900000
866047096.39
169.845823
153.738271
11.Sept.2019
EUR
21.270912
40900000
869980307.17
169.3306
153.273406
10.Sept.2019
EUR
21.16727
40900000
865741363.81
168.505541
152.524442
09.Sept.2019
EUR
20.914976
40900000
855422556.2
166.497113
150.69727
06.Sept.2019
EUR
20.747577
40900000
848575900.85
165.164506
149.480827
05.Sept.2019
EUR
20.741102
40900000
848311099.18
165.11296
149.434345
04.Sept.2019
EUR
20.449889
40900000
836400494.53
162.794711
147.331411
03.Sept.2019
EUR
20.23684
40900000
827686774.95
161.0987
145.79493
02.Sept.2019
EUR
20.348188
40900000
832240909.37
161.985104
146.59594
30.Aug.2019
EUR
20.292002
40900000
829942893.46
161.537826
146.187097
29.Aug.2019
EUR
20.213704
40900000
826740523.23
160.914522
145.62036
28.Aug.2019
EUR
20.013445
40900000
818549902.81
159.320327
144.178726
27.Aug.2019
EUR
20.052453
40900000
820145360.55
159.630856
144.458827
23.Aug.2019
EUR
19.883687
40900000
813242798.89
158.287367
143.237831
22.Aug.2019
EUR
20.112394
40900000
822596954.61
160.108027
144.887941
21.Aug.2019
EUR
20.092913
40900000
821800155.62
159.952945
144.74173
20.Aug.2019
EUR
19.895407
40900000
813722151.78
158.380666
143.31897
19.Aug.2019
EUR
20.13448
41300000
831554031.06
160.283846
145.042985
16.Aug.2019
EUR
19.884282
41300000
821220865.52
158.292104
143.235972
15.Aug.2019
EUR
19.557297
41300000
807716347.22
155.689086
140.876973
14.Aug.2019
EUR
19.666328
41300000
812219327.84
156.557045
141.664013
13.Aug.2019
EUR
20.056019
41300000
828313609.9
159.659244
144.467749
12.Aug.2019
EUR
19.866763
41300000
820497320.38
158.152641
143.10076
09.Aug.2019
EUR
19.961577
41300000
824413134.4
158.907423
143.787543
08.Aug.2019
EUR
20.222684
41700000
843285925.15
160.986008
145.672056
07.Aug.2019
EUR
19.910054
41700000
830249255.34
158.497266
143.443373
06.Aug.2019
EUR
19.897391
41700000
829721193.77
158.39646
143.354167
05.Aug.2019
EUR
19.982974
41700000
833290007.56
159.077757
143.967124
02.Aug.2019
EUR
20.244269
41700000
844186025.45
161.157839
145.833783
01.Aug.2019
EUR
20.74622
41700000
865117409.97
165.153703
149.438986
31.Jul.2019
EUR
20.619318
41600000
857763634.03
164.143479
148.529365
30.Jul.2019
EUR
20.626604
41600000
858066724.52
164.20148
148.58264
29.Jul.2019
EUR
21.049725
41600000
875668575.94
167.569805
151.632047
26.Jul.2019
EUR
21.008148
41600000
873938975.74
167.238824
151.325064
25.Jul.2019
EUR
21.085622
41600000
877161905.13
167.855569
151.893127
24.Jul.2019
EUR
21.212233
41100000
871822785.71
168.863476
152.804695
23.Jul.2019
EUR
21.199034
41100000
871280316.29
168.758403
152.705731
22.Jul.2019
EUR
20.923338
41100000
859949223.16
166.56368
150.719171
19.Jul.2019
EUR
20.920374
41100000
859827356.71
166.540085
150.697912
18.Jul.2019
EUR
20.966061
41100000
861705133.47
166.903784
151.025846
17.Jul.2019
EUR
21.069791
41100000
865968440.22
167.729543
151.77247
16.Jul.2019
EUR
21.196279
41100000
871167107.79
168.736472
152.683732
15.Jul.2019
EUR
21.124774
41100000
868228237.32
168.167245
152.166692
12.Jul.2019
EUR
21.069162
40800000
859621822.39
167.724536
151.761722
11.Jul.2019
EUR
21.032106
40800000
858109959.03
167.429546
151.489694
10.Jul.2019
EUR
21.024725
40800000
857808795.47
167.370788
151.432308
09.Jul.2019
EUR
21.059958
40600000
855034306.65
167.651266
151.68393
08.Jul.2019
EUR
21.143716
40600000
858434879.36
168.318035
152.285154
05.Jul.2019
EUR
21.282171
40600000
864056167.44
169.420229
153.349668
04.Jul.2019
EUR
21.304204
40600000
864950711.54
169.595627
153.500977
03.Jul.2019
EUR
21.196902
40600000
860594260.55
168.741431
152.720371
02.Jul.2019
EUR
20.966041
40600000
851221277.98
166.903624
151.113306
01.Jul.2019
EUR
20.912924
40600000
849064731.86
166.480778
150.730378
28.Jun.2019
EUR
20.782857
40600000
843784014.04
165.445358
149.787548
27.Jun.2019
EUR
20.648297
40800000
842450546.86
164.374171
148.820301
26.Jun.2019
EUR
20.629289
40800000
841675004.54
164.222855
148.681529
25.Jun.2019
EUR
20.620036
40800000
841297454.55
164.149194
148.609978
24.Jun.2019
EUR
20.703461
40800000
844701237.36
164.813313
149.213245
21.Jun.2019
EUR
20.857071
40800000
850968511.53
166.036151
150.272469
20.Jun.2019
EUR
20.85337
40800000
850817524.81
166.006688
150.239624
19.Jun.2019
EUR
20.945401
40800000
854572341.29
166.739316
150.912495
18.Jun.2019
EUR
20.883149
40800000
852032464.9
166.243749
150.457589
17.Jun.2019
EUR
20.483148
40800000
835712448.6
163.059475
147.669565
14.Jun.2019
EUR
20.478027
40800000
835503519.11
163.018708
147.629834
13.Jun.2019
EUR
20.575642
40800000
839486209.23
163.795789
148.332685
12.Jun.2019
EUR
21.366429
40200000
858930437.98
163.54174
148.099457
11.Jun.2019
EUR
21.520041
40200000
865105641.54
164.717509
149.167556
10.Jun.2019
EUR
21.360211
40200000
858680515.06
163.494147
148.070129
07.Jun.2019
EUR
21.250416
40200000
854266747.6
162.653767
147.333778
06.Jun.2019
EUR
21.045659
40200000
846035499.65
161.08652
145.916038
05.Jun.2019
EUR
21.208471
40200000
852580539.45
162.332707
147.053656
04.Jun.2019
EUR
21.232855
40200000
853560766.84
162.519345
147.224034
03.Jun.2019
EUR
20.889419
40200000
839754674.16
159.890636
144.874415
31.May.2019
EUR
20.898774
40200000
840130711.37
159.962241
144.947759
30.May.2019
EUR
21.080658
40200000
847442482.26
161.354407
146.201183
29.May.2019
EUR
21.029491
40200000
845385554.69
160.962768
145.857414
28.May.2019
EUR
21.224149
40200000
853210811.32
162.452708
147.314925
24.May.2019
EUR
21.144364
40200000
850003466.75
161.842022
146.927864
23.May.2019
EUR
20.923918
40200000
841141485.11
160.154697
145.489266
22.May.2019
EUR
21.324901
40400000
861526006.38
163.223879
148.326953
21.May.2019
EUR
21.487091
40300000
865929770.01
164.465304
149.48172
20.May.2019
EUR
21.322725
40300000
859305851.46
163.207223
148.332135
17.May.2019
EUR
21.535384
40300000
867875999.46
164.834946
149.908707
16.May.2019
EUR
21.635816
40300000
871923413.67
165.603667
150.614648
15.May.2019
EUR
21.323758
40300000
859347461.47
163.21513
148.438996
14.May.2019
EUR
21.282695
40400000
859820883.36
162.900828
148.158294
13.May.2019
EUR
21.073408
40400000
851365690.26
161.298915
146.70129
10.May.2019
EUR
21.386553
40400000
864016739.19
163.695772
148.911269
09.May.2019
EUR
21.37121
40300000
861259780.62
163.578335
148.808174
08.May.2019
EUR
21.753568
40300000
876668825.77
166.504958
151.490606
07.May.2019
EUR
21.792352
40300000
878231798.33
166.801816
151.764141
03.May.2019
EUR
22.3211
40300000
899540359.98
170.84893
155.456218
02.May.2019
EUR
22.327659
40300000
899804665.45
170.899134
155.505443
01.May.2019
EUR
22.361884
40300000
901183963.4
171.161097
155.851595
30.Apr.2019
EUR
22.362129
40300000
901193830.09
171.162972
155.851595
29.Apr.2019
EUR
22.403609
40300000
902865436.85
171.480466
156.198185
26.Apr.2019
EUR
22.356448
40300000
900964855.15
171.119489
155.877885
25.Apr.2019
EUR
22.266399
40300000
897335897.34
170.430241
155.266914
24.Apr.2019
EUR
22.303804
40300000
898843337.51
170.716544
155.526018
23.Apr.2019
EUR
22.490163
40300000
906353582.38
172.142963
156.869883
18.Apr.2019
EUR
22.620701
40300000
911614264.94
173.142119
157.80045
17.Apr.2019
EUR
22.543706
40300000
908511383.03
172.552789
157.26332
16.Apr.2019
EUR
22.434067
40300000
904092900.75
171.713596
156.495373
15.Apr.2019
EUR
22.359865
40300000
901102598.63
171.145643
155.977241
12.Apr.2019
EUR
22.267253
40300000
897370300.76
170.436777
155.322688
11.Apr.2019
EUR
22.114384
40600000
897843982.83
169.266696
154.248402
10.Apr.2019
EUR
21.952452
40600000
891269563.51
168.027245
153.111445
09.Apr.2019
EUR
21.886717
40600000
888600729.26
167.5241
152.764518
08.Apr.2019
EUR
21.989486
40600000
892773158.53
168.310709
153.508775
05.Apr.2019
EUR
22.049941
40600000
895227618.95
168.77344
153.923729
04.Apr.2019
EUR
22.092728
40600000
896964774.94
169.100938
154.225487
03.Apr.2019
EUR
22.033361
40600000
894554468.15
168.646534
153.809254
02.Apr.2019
EUR
21.762821
40600000
883570555.06
166.575782
151.916883
01.Apr.2019
EUR
21.653298
40600000
879123915.85
165.737477
151.146995
31.Mar.2019
EUR
21.30877
--
--
--
--
29.Mar.2019
EUR
21.30877
40600000
865136077.87
163.10041
148.731154
28.Mar.2019
EUR
21.183194
40600000
860037709.32
162.139233
147.856917
27.Mar.2019
EUR
21.299835
40600000
864773298.16
163.03202
148.676198
26.Mar.2019
EUR
21.142956
40700000
860518334.19
161.831245
147.72416
25.Mar.2019
EUR
21.094812
40700000
858558867.01
161.462744
147.388972
22.Mar.2019
EUR
21.152497
40700000
860906621.43
161.904274
147.789335
21.Mar.2019
EUR
21.544415
40700000
876857724.46
164.904071
150.525881
20.Mar.2019
EUR
21.589267
40700000
878683188.65
165.247374
150.837416
19.Mar.2019
EUR
21.835935
40700000
888722556.83
167.135407
152.560549
18.Mar.2019
EUR
21.724973
40700000
884206429.29
166.286088
151.802094
15.Mar.2019
EUR
21.552319
40700000
877179400.49
164.964569
150.522695
14.Mar.2019
EUR
21.321786
40700000
867796697.59
163.200036
148.911462
13.Mar.2019
EUR
21.157785
40700000
861121887.62
161.444168
147.304452
12.Mar.2019
EUR
21.038978
40700000
856286403.52
160.537613
146.475014
11.Mar.2019
EUR
21.039071
40700000
856290207.29
160.538322
146.474935
08.Mar.2019
EUR
20.909427
40700000
851013669.98
159.549076
145.566288
07.Mar.2019
EUR
21.009207
40700000
855074732.07
160.310445
146.258198
06.Mar.2019
EUR
21.132281
40700000
860083840.25
161.24956
147.169088
05.Mar.2019
EUR
21.152923
40700000
860923962.82
161.407068
147.311994
04.Mar.2019
EUR
21.154493
40700000
860987884.65
161.419048
147.324588
01.Mar.2019
EUR
21.140867
40700000
860433295.2
161.315075
147.225175
28.Feb.2019
EUR
21.097457
40800000
860776245.7
160.983836
146.923142
27.Feb.2019
EUR
20.968794
40800000
855526796.98
160.002075
146.024888
26.Feb.2019
EUR
20.927197
40800000
853829641.45
159.684669
145.728302
25.Feb.2019
EUR
20.855791
40800000
850916274.24
159.139807
145.23029
22.Feb.2019
EUR
20.790033
40900000
850312341.59
158.638041
144.767173
21.Feb.2019
EUR
20.804398
40900000
850899864.96
158.747653
144.869165
20.Feb.2019
EUR
20.794198
40900000
850482687.79
158.669822
144.796694
19.Feb.2019
EUR
20.699103
40900000
846593323.64
157.944201
144.135696
18.Feb.2019
EUR
20.697978
40900000
846547309.77
157.935617
144.12468
15.Feb.2019
EUR
20.632786
40900000
843880952.75
157.43817
143.663631
14.Feb.2019
EUR
20.38457
40900000
833728909.88
155.544162
141.939842
13.Feb.2019
EUR
20.512621
40900000
838966191.89
156.521253
142.829441
12.Feb.2019
EUR
20.50608
40900000
838698667.69
156.471342
142.785572
11.Feb.2019
EUR
20.421615
40900000
835244054.02
155.826833
142.20068
08.Feb.2019
EUR
20.273256
40900000
829176185.75
154.694782
141.166065
07.Feb.2019
EUR
20.414962
40900000
834971985.83
155.776068
142.151737
06.Feb.2019
EUR
20.683793
40900000
845967138.28
157.827379
144.017958
05.Feb.2019
EUR
20.620403
40900000
843374506.35
157.343682
143.571474
04.Feb.2019
EUR
20.385985
40900000
833786780.64
155.554959
141.943072
01.Feb.2019
EUR
20.396458
40900000
834215152.97
155.634873
142.007586
31.Jan.2019
EUR
20.350703
40900000
832343776.58
155.28574
141.690071
30.Jan.2019
EUR
20.499716
40800000
836388431.91
156.422782
142.75016
29.Jan.2019
EUR
20.488197
40800000
835918443.12
156.334886
142.678822
28.Jan.2019
EUR
20.437533
40800000
833851329.01
155.948295
142.327088
25.Jan.2019
EUR
20.526316
40800000
837473714.43
156.625753
142.936649
24.Jan.2019
EUR
20.396334
40800000
832170466.69
155.633927
142.035021
23.Jan.2019
EUR
20.307265
40800000
828536427.08
154.954287
141.413346
22.Jan.2019
EUR
20.271101
40800000
827060913.32
154.678338
141.161087
21.Jan.2019
EUR
20.349074
40800000
830242230.68
155.27331
141.702771
18.Jan.2019
EUR
20.390473
40700000
829892279.86
155.589205
141.998356
17.Jan.2019
EUR
20.071137
40700000
816895306.49
153.152516
139.777294
16.Jan.2019
EUR
20.099284
40700000
818040884.66
153.367291
139.971747
15.Jan.2019
EUR
19.917789
40700000
810654048.2
151.982396
138.7019
14.Jan.2019
EUR
19.929727
40700000
811139912.82
152.073489
138.78707
11.Jan.2019
EUR
19.963087
40500000
808505061.5
152.328042
139.013362
10.Jan.2019
EUR
19.940948
40500000
807608402.48
152.159111
138.856522
09.Jan.2019
EUR
19.88824
40500000
805473750.14
151.756923
138.48503
08.Jan.2019
EUR
19.809101
40500000
802268606.29
151.153054
137.932663
07.Jan.2019
EUR
19.724518
40400000
796870541.8
150.507645
137.346688
04.Jan.2019
EUR
19.789872
40400000
799510829.75
151.006328
137.797296
03.Jan.2019
EUR
19.31627
40400000
780377314.89
147.392514
134.500437
02.Jan.2019
EUR
19.371041
40400000
782590091.62
147.810444
134.874614
31.Dec.2018
EUR
19.436654
40400000
785240850.25
148.311103
135.331684
28.Dec.2018
EUR
19.345757
40300000
779634011.87
147.617515
134.691378
27.Dec.2018
EUR
19.028515
40200000
764946334.61
145.196804
132.481556
24.Dec.2018
EUR
19.312407
40200000
776358775.21
147.363038
134.450292
21.Dec.2018
EUR
19.43707
40200000
781370250.5
148.314277
135.318677
20.Dec.2018
EUR
19.495229
40200000
783708212.71
148.758058
135.723044
19.Dec.2018
EUR
19.773947
40200000
794912684.11
150.884812
137.659408
18.Dec.2018
EUR
19.622804
40200000
788836749
149.731518
136.601957
17.Dec.2018
EUR
19.768169
40200000
794680415.06
150.840723
137.637935
14.Dec.2018
EUR
20.01641
40400000
808663002.24
152.734922
139.365623
13.Dec.2018
EUR
20.033161
40400000
809339726.26
152.862741
139.476685
12.Dec.2018
EUR
20.032437
40400000
809310490.54
152.85569
139.467646
11.Dec.2018
EUR
19.723956
40400000
796847838.75
150.501854
137.318807
10.Dec.2018
EUR
19.534285
40500000
791138556.49
149.054587
136.00238
07.Dec.2018
EUR
19.88372
40800000
811255776.93
151.720919
138.430006
06.Dec.2018
EUR
19.813399
40800000
808386665.15
151.184341
137.943553
05.Dec.2018
EUR
20.390569
40800000
831935208.56
155.588384
141.954869
04.Dec.2018
EUR
20.599281
40800000
840450655.16
157.180942
143.422383
03.Dec.2018
EUR
20.748206
40800000
846526805.65
158.3173
144.48841
30.Nov.2018
EUR
20.591544
40800000
840135010.16
157.121905
143.396682
29.Nov.2018
EUR
20.617345
40800000
841187700.2
157.318777
143.574179
28.Nov.2018
EUR
20.650681
40800000
842547793.79
157.573145
143.806904
27.Nov.2018
EUR
20.694413
40300000
833984855.88
157.906838
144.111287
26.Nov.2018
EUR
20.691865
40300000
833882188.59
157.887396
144.090669
23.Nov.2018
EUR
20.367207
40300000
820798460.92
155.410122
141.823685
22.Nov.2018
EUR
20.310227
40300000
818502174.91
154.975341
141.425933
21.Nov.2018
EUR
20.502163
40300000
826237186.65
156.439892
142.761014
20.Nov.2018
EUR
20.340614
40300000
819726775.22
155.207207
141.637016
19.Nov.2018
EUR
20.667795
40300000
832912151.6
157.703732
143.915071
16.Nov.2018
EUR
20.773821
40300000
837184984.01
158.512753
144.64711
15.Nov.2018
EUR
20.763689
40300000
836776669.51
158.435442
144.573597
14.Nov.2018
EUR
20.944046
40300000
844045093.33
159.81164
145.829271
13.Nov.2018
EUR
21.027872
40300000
847423250.19
160.451266
146.403096
12.Nov.2018
EUR
20.899989
40300000
842269572.77
159.475467
145.509811
09.Nov.2018
EUR
21.053557
40300000
848458343.04
160.647254
146.571614
08.Nov.2018
EUR
21.02535
40300000
847321639.05
160.432023
146.371157
07.Nov.2018
EUR
20.95569
40300000
844514340.57
159.900488
145.879089
06.Nov.2018
EUR
20.676906
40300000
833279326.98
157.773252
143.934625
05.Nov.2018
EUR
20.666432
40300000
832857236.59
157.693331
143.868142
02.Nov.2018
EUR
20.629064
40300000
831351310.17
157.408198
143.602062
01.Nov.2018
EUR
20.554489
40300000
828345927.05
156.83916
143.08304
31.Oct.2018
EUR
20.564327
40300000
828742404.5
156.914228
143.149108
30.Oct.2018
EUR
20.453644
40300000
824281887.84
156.069672
142.384172
29.Oct.2018
EUR
20.45868
40500000
828576576.38
156.108099
142.416659
26.Oct.2018
EUR
20.241704
40500000
819789016.12
154.452483
140.902953
25.Oct.2018
EUR
20.429686
40500000
827402314.43
155.886863
142.207098
24.Oct.2018
EUR
20.205259
40500000
818312996.81
154.174393
140.643622
23.Oct.2018
EUR
20.301057
40500000
822192826.6
154.905371
141.308464
22.Oct.2018
EUR
20.554178
40500000
832444230.09
156.836787
143.067693
19.Oct.2018
EUR
20.676353
40500000
837392306.23
157.769033
143.912215
18.Oct.2018
EUR
20.596313
40500000
834150677
157.158295
143.350193
17.Oct.2018
EUR
20.677327
40500000
837431783.37
157.776465
143.912547
16.Oct.2018
EUR
20.738811
40500000
839921844.97
158.245613
144.33786
15.Oct.2018
EUR
20.461188
40500000
828678153.01
156.127236
142.404704
12.Oct.2018
EUR
20.390604
40500000
825819473.1
155.588651
141.910352
11.Oct.2018
EUR
20.494288
40500000
830018683.37
156.379802
142.629713
10.Oct.2018
EUR
20.968137
40500000
849209565.05
159.995464
145.92897
09.Oct.2018
EUR
21.053556
40500000
852669027.67
160.647246
146.514261
08.Oct.2018
EUR
21.008788
40500000
850855925.37
160.305648
146.203065
05.Oct.2018
EUR
21.237118
40500000
860103289.29
162.047899
147.785989
04.Oct.2018
EUR
21.337359
40500000
864163059.82
162.812779
148.480184
03.Oct.2018
EUR
21.416973
40500000
867387414.38
163.420266
149.028836
02.Oct.2018
EUR
21.298816
40500000
862602052.98
162.51868
148.206441
01.Oct.2018
EUR
21.32244
40500000
863558844.59
162.698941
148.364853
30.Sept.2018
EUR
21.389091
--
--
--
--
28.Sept.2018
EUR
21.389091
40500000
866258200.16
163.207515
148.828522
27.Sept.2018
EUR
21.787154
40500000
882379754.84
166.244899
151.599545
26.Sept.2018
EUR
21.731808
40500000
880138233.88
165.822586
151.214176
25.Sept.2018
EUR
21.735418
40500000
880284449.06
165.850132
151.240729
24.Sept.2018
EUR
21.621727
40500000
875679963.11
164.982623
150.470855
21.Sept.2018
EUR
21.67265
40500000
877742341.53
165.371186
150.818222
20.Sept.2018
EUR
21.567549
41000000
884269511.4
164.569223
150.08606
19.Sept.2018
EUR
21.40207
41000000
877484900.94
163.30655
148.934452
18.Sept.2018
EUR
21.339578
41000000
874922688.8
162.829711
148.499027
17.Sept.2018
EUR
21.290898
41000000
872926822.64
162.458262
148.158737
14.Sept.2018
EUR
21.200748
41000000
869230667.95
161.770381
147.524572
13.Sept.2018
EUR
21.160261
41000000
867570715.42
161.461449
147.242215
12.Sept.2018
EUR
21.297499
41000000
873197476.07
161.998919
147.734604
11.Sept.2018
EUR
21.216143
41000000
869861884.83
161.380087
147.1697
10.Sept.2018
EUR
21.231875
41000000
870506898.63
161.499752
147.278041
07.Sept.2018
EUR
21.078959
41000000
864237322.84
160.3366
146.211849
06.Sept.2018
EUR
21.084525
41000000
864465532.13
160.378938
146.247686
05.Sept.2018
EUR
21.165084
41000000
867768427.58
160.991708
146.802863
04.Sept.2018
EUR
21.297401
41000000
873193460.54
161.998174
147.71252
03.Sept.2018
EUR
21.336153
41000000
874782283.14
162.29294
147.971824
31.Aug.2018
EUR
21.300137
41000000
873305654.36
162.018985
147.716376
30.Aug.2018
EUR
21.468959
41000000
880227323.46
163.303126
148.881587
29.Aug.2018
EUR
21.654243
41000000
887823963.27
164.712484
150.16722
28.Aug.2018
EUR
21.619563
41000000
886402071.62
164.448692
149.921807
24.Aug.2018
EUR
21.49373
41000000
881242914.08
163.491546
149.059391
23.Aug.2018
EUR
21.51711
41000000
882201493.29
163.669385
149.223934
22.Aug.2018
EUR
21.541018
41100000
885335854.9
163.851241
149.387985
21.Aug.2018
EUR
21.497863
41100000
883562192.4
163.522983
149.087687
20.Aug.2018
EUR
21.354718
41100000
877678948.82
162.434154
148.092204
17.Aug.2018
EUR
21.320137
41100000
876257669.17
162.171115
147.852315
16.Aug.2018
EUR
21.32133
41100000
876306669.99
162.180189
147.85618
15.Aug.2018
EUR
21.309416
41100000
875817014.28
162.089566
147.781857
14.Aug.2018
EUR
21.511214
41300000
888413166.6
163.624537
149.171394
13.Aug.2018
EUR
21.60782
41600000
898885320.73
164.359369
149.844115
10.Aug.2018
EUR
21.649511
41600000
900619665.74
164.67649
150.127869
09.Aug.2018
EUR
22.0429
41600000
916984648.78
167.668794
152.853542
08.Aug.2018
EUR
22.056138
41600000
917535325.22
167.769489
152.944305
07.Aug.2018
EUR
22.133372
41800000
925174961.29
168.356968
153.47709
06.Aug.2018
EUR
22.034058
41800000
921023627.46
167.601538
152.79039
03.Aug.2018
EUR
22.060025
41800000
922109045.06
167.799055
152.965782
02.Aug.2018
EUR
21.946409
42100000
923943846.23
166.934838
152.175177
01.Aug.2018
EUR
22.136293
42100000
931937958.23
168.379186
153.488157
31.Jul.2018
EUR
22.24846
42100000
936660181.66
169.232382
154.263818
30.Jul.2018
EUR
22.134615
42100000
931867316.57
168.366422
153.472368
27.Jul.2018
EUR
22.086236
42100000
929830549.58
167.998429
153.136576
26.Jul.2018
EUR
21.900593
42100000
922014974.45
166.58634
151.844423
25.Jul.2018
EUR
21.686394
42400000
919503134.95
164.95704
150.359955
24.Jul.2018
EUR
21.833566
42400000
925743221.36
166.0765
151.37895
23.Jul.2018
EUR
21.704871
42400000
920286549.96
165.097585
150.488462
20.Jul.2018
EUR
21.712728
42400000
920619689.87
165.157349
150.536255
19.Jul.2018
EUR
21.795905
42400000
924146405.8
165.790033
151.112815
18.Jul.2018
EUR
21.855268
42400000
926663400.38
166.241576
151.521603
17.Jul.2018
EUR
21.806147
42400000
924580648.4
165.867938
151.183249
16.Jul.2018
EUR
21.706523
42400000
920356594.64
165.110151
150.488443
13.Jul.2018
EUR
21.680779
42400000
919265036.88
164.91433
150.303381
12.Jul.2018
EUR
21.661287
42700000
924936988.86
164.766064
150.168202
11.Jul.2018
EUR
21.611526
42700000
922812180.2
164.387558
149.824098
10.Jul.2018
EUR
21.865339
42700000
933650002.39
166.318181
151.580812
09.Jul.2018
EUR
21.834411
42700000
932329376.78
166.082928
151.367067
06.Jul.2018
EUR
21.70723
42700000
926898749.79
165.115529
150.4788
05.Jul.2018
EUR
21.680355
42700000
925751198.97
164.911104
150.291157
04.Jul.2018
EUR
21.496322
42700000
917892959.65
163.511262
149.01353
03.Jul.2018
EUR
21.415416
42700000
914438287.79
162.895852
148.448806
02.Jul.2018
EUR
21.19926
42700000
905208416.88
161.251667
146.94947
30.Jun.2018
EUR
21.331113
--
--
--
--
29.Jun.2018
EUR
21.331113
43000000
917237890.67
162.254604
147.855834
28.Jun.2018
EUR
21.207687
43200000
916172077.82
161.315767
147.003173
27.Jun.2018
EUR
21.265719
43200000
918679066.97
161.757186
147.398836
26.Jun.2018
EUR
21.168842
43200000
914493978.21
161.020293
146.727043
25.Jun.2018
EUR
21.217231
43200000
916584405.89
161.388363
147.062782
22.Jun.2018
EUR
21.54883
43200000
930909467.27
163.910663
149.354262
21.Jun.2018
EUR
21.3237
43200000
921183877.23
162.198217
147.790947
20.Jun.2018
EUR
21.563089
43200000
931525449.71
164.019123
149.446584
19.Jun.2018
EUR
21.571961
43200000
931908733.12
164.086608
149.510743
18.Jun.2018
EUR
21.653931
43200000
935449861.85
164.710111
150.073597
15.Jun.2018
EUR
21.800357
43200000
941775447.35
165.823897
151.098842
14.Jun.2018
EUR
21.987656
43200000
949866781.91
167.248582
152.397192
13.Jun.2018
EUR
22.559536
43000000
970060060.65
165.689863
150.954914
12.Jun.2018
EUR
22.613918
43000000
972398480.44
166.089275
151.331487
11.Jun.2018
EUR
22.624451
43000000
972851394.66
166.166635
151.395101
08.Jun.2018
EUR
22.403624
43000000
963355860.14
164.544758
149.943186
07.Jun.2018
EUR
22.523834
43000000
968524865.33
165.427648
150.746582
06.Jun.2018
EUR
22.529439
42300000
952995307.94
165.468814
150.785442
05.Jun.2018
EUR
22.548506
42300000
953801815.68
165.608853
150.913653
04.Jun.2018
EUR
22.696698
42300000
960070358.47
166.697258
151.956872
01.Jun.2018
EUR
22.56579
42300000
954532902.96
165.735796
151.076786
31.May.2018
EUR
22.345486
44900000
1003312308.38
164.11776
149.602081
30.May.2018
EUR
22.496828
46100000
1037103804.47
165.2293
150.619889
29.May.2018
EUR
22.348283
45800000
1023551362.97
164.138303
149.75708
25.May.2018
EUR
22.977943
45800000
1052389815.22
168.762878
154.0222
24.May.2018
EUR
23.05153
44700000
1030403394.11
169.303343
154.532334
23.May.2018
EUR
23.254656
44700000
1039483167.79
170.795214
155.873951
22.May.2018
EUR
23.517238
44400000
1044165397.22
172.723763
157.642509
21.May.2018
EUR
23.395029
44400000
1038739305.77
171.826192
156.817643
18.May.2018
EUR
23.397516
44400000
1038849723.47
171.844457
156.935236
17.May.2018
EUR
23.488397
44400000
1042884839.19
172.511938
157.54504
16.May.2018
EUR
23.373622
44400000
1037788833.27
171.668967
156.7755
15.May.2018
EUR
23.561037
44400000
1046110080.6
173.045447
158.039439
14.May.2018
EUR
23.54004
44400000
1045177816.36
172.891233
157.895638
11.May.2018
EUR
23.429198
44100000
1033227658.96
172.077148
157.14285
10.May.2018
EUR
23.336926
44100000
1029158457.17
171.399451
156.511523
09.May.2018
EUR
23.376308
44100000
1030895196.8
171.688694
156.808762
08.May.2018
EUR
23.306158
44000000
1025470973.72
171.173473
156.33898
04.May.2018
EUR
23.26144
44000000
1023503372.73
170.845039
156.073784
03.May.2018
EUR
23.222676
44000000
1021797758.26
170.560335
155.832495
02.May.2018
EUR
23.371937
44000000
1028365237.86
171.656591
156.918723
01.May.2018
EUR
23.352214
44000000
1027497453.08
171.511734
156.802963
30.Apr.2018
EUR
23.352097
43600000
1018151468.19
171.510875
156.802963
27.Apr.2018
EUR
23.236452
43600000
1013109327.32
170.661513
156.093204
26.Apr.2018
EUR
23.152406
43600000
1009444940.03
170.044232
155.585193
25.Apr.2018
EUR
22.969213
43600000
1001457719.61
168.69876
154.478329
24.Apr.2018
EUR
23.057523
43600000
1005308010.55
169.347358
155.103122
23.Apr.2018
EUR
23.042401
43500000
1002344468.4
169.236294
155.016838
20.Apr.2018
EUR
22.900308
43500000
996163426.49
168.192683
154.054894
19.Apr.2018
EUR
22.805511
43500000
992039764.29
167.496441
153.411555
18.Apr.2018
EUR
22.733398
43500000
988902854.82
166.966803
152.916475
17.Apr.2018
EUR
22.662902
43493773.28
985836242.41
166.449041
152.440689
16.Apr.2018
EUR
22.457101
43494485.81
976883896.93
164.937523
151.059251
13.Apr.2018
EUR
22.475994
43494154.15
977705750.63
165.076284
151.182626
12.Apr.2018
EUR
22.371525
43494152.52
973161368.32
164.309005
150.471763
11.Apr.2018
EUR
22.200459
43494038.89
965719975.69
163.052601
149.385589
10.Apr.2018
EUR
22.310906
43494076.47
970524424.38
163.863785
150.126106
09.Apr.2018
EUR
22.251259
43494956.2
967929802.9
163.425704
149.730726
06.Apr.2018
EUR
22.181631
43493910.18
962682788.83
162.914317
149.257055
05.Apr.2018
EUR
22.213095
43393979.86
964048333.83
163.145406
149.495485
04.Apr.2018
EUR
21.774843
43393892.56
945028194.48
159.926638
146.553338
03.Apr.2018
EUR
21.781244
43395628.26
945305975.96
159.973651
146.591508
31.Mar.2018
EUR
21.870959
43393607.48
--
--
--
30.Mar.2018
EUR
21.870959
43393607.48
--
160.632568
147.186878
29.Mar.2018
EUR
21.870959
43401395.92
949199653.85
160.632568
147.186878
28.Mar.2018
EUR
21.755186
43403062.28
948526151.82
159.782266
146.529848
27.Mar.2018
EUR
21.523408
43600662.11
938420603.34
158.079959
144.960916
26.Mar.2018
EUR
21.277928
43601471.88
927717667.01
156.277016
143.357139
23.Mar.2018
EUR
21.386979
43600651.43
932472292.51
157.077948
144.085172
22.Mar.2018
EUR
21.617148
43600000
942507671.17
158.768438
145.683532
21.Mar.2018
EUR
21.922921
43600000
955839376.8
161.014206
147.742077
20.Mar.2018
EUR
21.967629
43600000
957788656.24
161.342567
148.041004
19.Mar.2018
EUR
21.882927
43600000
954095621.98
160.720468
147.469622
16.Mar.2018
EUR
22.158683
43600000
966118600.97
162.745774
149.300427
15.Mar.2018
EUR
22.088232
43600000
963046922.98
162.228343
148.827122
14.Mar.2018
EUR
22.1022
42800000
945974193.4
161.679469
148.325923
13.Mar.2018
EUR
22.261365
42700000
950560323.78
162.843775
149.401643
12.Mar.2018
EUR
22.450474
42700000
958635258.26
164.227123
150.66455
09.Mar.2018
EUR
22.41359
42700000
957060309.39
163.957313
150.415292
08.Mar.2018
EUR
22.405501
42700000
956714923.04
163.898142
150.371338
07.Mar.2018
EUR
22.263599
42700000
950655692.73
162.860116
149.422994
06.Mar.2018
EUR
22.142059
42700000
945465923.21
161.971041
148.606206
05.Mar.2018
EUR
22.024674
42700000
940453600.5
161.11236
147.810044
02.Mar.2018
EUR
21.982928
42600000
936472750
160.806984
147.535356
01.Mar.2018
EUR
22.412096
42600000
954755291.41
163.946385
150.413457
28.Feb.2018
EUR
22.630102
42600000
964042349.46
165.541117
151.86991
27.Feb.2018
EUR
22.73416
42600000
968475254.44
166.30231
152.567235
26.Feb.2018
EUR
22.820753
42600000
972164085.62
166.935745
153.146729
23.Feb.2018
EUR
22.744396
42600000
968911273.14
166.377187
152.634941
22.Feb.2018
EUR
22.60013
42600000
962765539.3
165.321869
151.657688
21.Feb.2018
EUR
22.587111
42600000
962210952.58
165.226634
151.571763
20.Feb.2018
EUR
22.599233
42600000
962727343.91
165.315308
151.649461
19.Feb.2018
EUR
22.507995
42600000
958840615.41
164.647894
151.041516
16.Feb.2018
EUR
22.595256
42600000
962557947.24
165.286216
151.619284
15.Feb.2018
EUR
22.367463
42200000
943906952.4
163.61989
150.091586
14.Feb.2018
EUR
22.253957
42200000
939117017.37
162.789584
149.325586
13.Feb.2018
EUR
22.038197
42200000
930011955.15
161.211282
147.876948
12.Feb.2018
EUR
22.177207
42200000
935878159.18
162.228152
148.804792
09.Feb.2018
EUR
21.937335
42200000
925755544.69
160.473468
147.200343
08.Feb.2018
EUR
22.156546
42200000
935006270.58
162.077015
148.663669
07.Feb.2018
EUR
22.497488
42200000
949393977.46
164.571034
150.935579
06.Feb.2018
EUR
22.116247
42400000
937728879.8
161.782224
148.376837
05.Feb.2018
EUR
22.721178
42400000
963377975.89
166.207346
152.436419
02.Feb.2018
EUR
23.02172
42400000
976120919.96
168.405836
154.448819
01.Feb.2018
EUR
23.26776
42400000
986553042.95
170.205639
156.09521
31.Jan.2018
EUR
23.316619
42400000
988624678.95
170.563047
156.423484
30.Jan.2018
EUR
23.320698
42200000
984133481.08
170.592885
156.448567
29.Jan.2018
EUR
23.567417
42200000
994545009.6
172.397656
158.114565
26.Jan.2018
EUR
23.593277
42200000
995636296.84
172.586824
158.283027
25.Jan.2018
EUR
23.525674
42200000
992783479.84
172.092302
157.830931
24.Jan.2018
EUR
23.600783
42000000
991232887.07
172.641731
158.329201
23.Jan.2018
EUR
23.679288
42000000
994530118.68
173.216002
158.853211
22.Jan.2018
EUR
23.665783
42000000
993962903.06
173.117211
158.76316
19.Jan.2018
EUR
23.582765
42000000
990476167.76
172.509928
158.218585
18.Jan.2018
EUR
23.43182
42000000
984136457.59
171.405752
157.206895
17.Jan.2018
EUR
23.393067
42000000
982508828.58
171.122271
156.945225
16.Jan.2018
EUR
23.475641
42000000
985976927.33
171.726307
157.498933
15.Jan.2018
EUR
23.387753
41800000
977608107.28
171.083398
156.903541
12.Jan.2018
EUR
23.485092
41800000
981676874.95
171.795441
157.558567
11.Jan.2018
EUR
23.351142
41800000
976077749.75
170.815586
156.655677
10.Jan.2018
EUR
23.387812
41700000
975271770.64
171.08383
156.899274
09.Jan.2018
EUR
23.466559
41700000
978555520.04
171.659871
157.424906
08.Jan.2018
EUR
23.385577
41700000
975178548.49
171.067481
156.878146
05.Jan.2018
EUR
23.355555
41700000
973926664.2
170.847867
156.673809
04.Jan.2018
EUR
23.164208
41600000
963631063.22
169.448148
155.390868
03.Jan.2018
EUR
22.837192
41600000
950027223.3
167.055998
153.197082
02.Jan.2018
EUR
22.741789
41600000
946058453.06
166.358117
152.559251
29.Dec.2017
EUR
22.771227
41600000
947283059.01
166.573458
152.745722
28.Dec.2017
EUR
22.891633
41600000
952291942.49
167.454238
153.552926
27.Dec.2017
EUR
22.949686
41600000
954706934.51
167.878901
153.933902
22.Dec.2017
EUR
22.938088
41600000
954224474.12
167.794061
153.847543
21.Dec.2017
EUR
23.006474
41500000
954768709.67
168.29431
154.302537
20.Dec.2017
EUR
22.95537
41300000
948056789.87
167.92048
153.961596
19.Dec.2017
EUR
23.160654
41100000
951902919.9
169.42215
155.336383
18.Dec.2017
EUR
23.26928
40600000
944732771.13
170.216758
156.082958
15.Dec.2017
EUR
23.075327
40600000
936858294.58
168.797976
154.781877
14.Dec.2017
EUR
23.033812
40600000
935172769.26
168.49429
154.500141
13.Dec.2017
EUR
23.200162
41300000
958166728.64
169.537787
155.455753
12.Dec.2017
EUR
23.290977
41300000
961917349.27
170.201428
156.063025
11.Dec.2017
EUR
23.264725
41300000
960833148.17
170.009588
155.88887
08.Dec.2017
EUR
23.305124
41300000
962501660.16
170.304808
156.152664
07.Dec.2017
EUR
23.26012
41100000
955990956.09
169.975937
155.853758
06.Dec.2017
EUR
23.213021
41100000
954055186.76
169.631755
155.60184
05.Dec.2017
EUR
23.256988
41100000
955862223.15
169.953049
155.908306
04.Dec.2017
EUR
23.282057
41100000
956892581.22
170.136244
156.099085
01.Dec.2017
EUR
22.982803
41100000
944593231.43
167.949411
154.088105
30.Nov.2017
EUR
23.2067
41100000
953795379.38
169.585564
155.58421
29.Nov.2017
EUR
23.244729
41100000
955358379.18
169.863465
155.835733
28.Nov.2017
EUR
23.089782
41100000
948990054.84
168.731173
154.791162
27.Nov.2017
EUR
22.953153
41100000
943374628.83
167.732741
153.87328
24.Nov.2017
EUR
23.060748
41100000
947796733.16
168.519003
154.589913
23.Nov.2017
EUR
23.025102
41100000
946331730.57
168.258516
154.351028
22.Nov.2017
EUR
23.01326
41100000
945844988.66
168.171979
154.269708
21.Nov.2017
EUR
23.033713
41100000
946685638.16
168.321442
154.40502
20.Nov.2017
EUR
22.983348
41100000
944615616.74
167.953394
154.067877
17.Nov.2017
EUR
22.927304
41000000
940019476.15
167.543846
153.701199
16.Nov.2017
EUR
23.037967
41000000
944556651.66
168.352529
154.441779
15.Nov.2017
EUR
22.9859
41000000
942421931.47
167.972043
154.092337
14.Nov.2017
EUR
23.093653
40700000
939911695.58
168.75946
154.81535
13.Nov.2017
EUR
23.209718
40700000
944635546.81
169.607618
155.591068
10.Nov.2017
EUR
23.334708
40700000
949722639.27
170.520997
156.425181
09.Nov.2017
EUR
23.428369
40700000
953534629.64
171.205435
157.049101
08.Nov.2017
EUR
23.609784
40700000
960918224.04
172.531145
158.262212
07.Nov.2017
EUR
23.516986
40700000
957141346.33
171.853014
157.63349
06.Nov.2017
EUR
23.527367
40700000
957563845.84
171.928874
157.707181
03.Nov.2017
EUR
23.59102
40700000
960154521.82
172.394025
158.129095
02.Nov.2017
EUR
23.70001
40700000
964590444.18
173.190482
158.861208
01.Nov.2017
EUR
23.665857
40700000
963200409.93
172.940905
158.62756
31.Oct.2017
EUR
23.541564
40700000
958141663.1
172.03262
157.792246
30.Oct.2017
EUR
23.555739
40700000
958718602.23
172.136206
157.890862
27.Oct.2017
EUR
23.501736
40600000
954170497.99
171.741573
157.523545
26.Oct.2017
EUR
23.427672
40600000
951163499.38
171.200342
157.025983
25.Oct.2017
EUR
23.054835
40600000
936026306.5
168.475793
154.525891
24.Oct.2017
EUR
23.210276
40400000
937695154.98
169.611696
155.566097
23.Oct.2017
EUR
23.185552
40400000
936696331.2
169.431023
155.3987
20.Oct.2017
EUR
23.234163
40400000
938660222.03
169.786253
155.721366
19.Oct.2017
EUR
23.199796
40400000
937271770.74
169.535112
155.490274
18.Oct.2017
EUR
23.22658
40400000
938353838.54
169.730839
155.665733
17.Oct.2017
EUR
23.170505
40400000
936088419.13
169.321065
155.293316
16.Oct.2017
EUR
23.167948
40400000
935985110.69
169.302379
155.276148
13.Oct.2017
EUR
23.165975
40400000
935905405.81
169.287961
155.257805
12.Oct.2017
EUR
23.230393
40400000
938507893.24
169.758703
155.690345
11.Oct.2017
EUR
23.221888
40400000
938164306.46
169.696552
155.639512
10.Oct.2017
EUR
23.151057
40400000
935302716.13
169.178946
155.162689
09.Oct.2017
EUR
23.172634
40400000
936174449.64
169.336623
155.3038
06.Oct.2017
EUR
23.161938
40300000
933426133.04
169.258461
155.228605
05.Oct.2017
EUR
23.254455
40300000
937154545.18
169.934539
155.848245
04.Oct.2017
EUR
23.088254
40300000
930456666.99
168.720006
154.730948
03.Oct.2017
EUR
23.248904
40300000
936930832.59
169.893974
155.808599
02.Oct.2017
EUR
23.1474
40300000
932840255.23
169.152223
155.124519
29.Sept.2017
EUR
23.101171
40300000
930977195.27
168.814399
154.811072
28.Sept.2017
EUR
22.933086
40300000
924203384.6
167.586099
153.68254
27.Sept.2017
EUR
22.854654
40000000
914186165.04
167.012948
153.153522
26.Sept.2017
EUR
22.741844
40000000
909673768.84
166.188577
152.398057
25.Sept.2017
EUR
22.733268
40000000
909330728.15
166.125906
152.337386
22.Sept.2017
EUR
22.73003
40000000
909201230.37
166.102244
152.332067
21.Sept.2017
EUR
22.749068
40000000
909962730.57
166.241367
152.458308
20.Sept.2017
EUR
22.772663
40000000
910906531.96
166.41379
152.619269
19.Sept.2017
EUR
22.773909
40000000
910956370.32
166.422895
152.624905
18.Sept.2017
EUR
22.717881
39700000
901899911.97
166.013464
152.246416
15.Sept.2017
EUR
22.650756
39600000
896969953.43
165.522941
151.792794
14.Sept.2017
EUR
22.72223
39600000
899800326.54
166.045245
152.269575
13.Sept.2017
EUR
22.778157
39500000
899737207.51
166.150672
152.365452
12.Sept.2017
EUR
22.72529
39500000
897648978.67
165.765044
152.023079
11.Sept.2017
EUR
22.672072
39500000
895546862.56
165.376856
151.667355
08.Sept.2017
EUR
22.31842
39500000
881577626.09
162.797213
149.295477
07.Sept.2017
EUR
22.282179
39500000
880146085.57
162.53286
149.050441
06.Sept.2017
EUR
22.23906
39500000
878442880.07
162.218338
148.761441
05.Sept.2017
EUR
22.207391
39500000
877191945.81
161.987334
148.549329
04.Sept.2017
EUR
22.269216
39500000
879634051.71
162.438304
148.94208
01.Sept.2017
EUR
22.315515
39400000
879231299.21
162.776023
149.265455
31.Aug.2017
EUR
22.22757
39400000
875766258.21
162.134526
148.676512
30.Aug.2017
EUR
22.131595
39400000
871984872.56
161.434456
148.033686
29.Aug.2017
EUR
22.009544
39400000
867176045.83
160.544179
147.215336
25.Aug.2017
EUR
22.345556
39400000
880414907.07
162.995151
149.456969
24.Aug.2017
EUR
22.409712
39400000
882942668.03
163.463124
149.885303
23.Aug.2017
EUR
22.3818
39400000
881842930.19
163.259526
149.697427
22.Aug.2017
EUR
22.476088
39400000
885557902.6
163.947291
150.32616
21.Aug.2017
EUR
22.328218
39400000
879731796.06
162.868683
149.3372
18.Aug.2017
EUR
22.460761
39400000
884953994.17
163.835491
150.218099
17.Aug.2017
EUR
22.502575
39400000
886601471.46
164.140495
150.494942
16.Aug.2017
EUR
22.636375
39400000
891873211.84
165.116472
151.388056
15.Aug.2017
EUR
22.467262
39400000
885210139.16
163.882911
150.254539
14.Aug.2017
EUR
22.419115
39400000
883313155.37
163.531713
149.930899
11.Aug.2017
EUR
22.137196
39800000
881060436.4
161.475311
148.042447
10.Aug.2017
EUR
22.37584
39800000
890558445.75
163.216052
149.638349
09.Aug.2017
EUR
22.577806
39800000
898596712.66
164.689252
150.98602
08.Aug.2017
EUR
22.798543
39800000
907382034.86
166.299374
152.458725
07.Aug.2017
EUR
22.75591
39800000
905685254.25
165.988396
152.17199
04.Aug.2017
EUR
22.746968
39800000
905329329.82
165.92317
152.106662
03.Aug.2017
EUR
22.560076
39800000
897891031.75
164.559924
150.85719
02.Aug.2017
EUR
22.484261
39800000
894873613.65
164.006907
150.348228
01.Aug.2017
EUR
22.460648
39800000
893933829.37
163.834667
150.195264
31.Jul.2017
EUR
22.240624
40800000
907417484.22
162.229746
148.721099
28.Jul.2017
EUR
22.293422
40800000
909571656.51
162.61487
149.069197
27.Jul.2017
EUR
22.475141
40800000
916985776.36
163.940383
150.283166
26.Jul.2017
EUR
22.538122
40600000
915047763.08
164.399785
150.703959
25.Jul.2017
EUR
22.383417
40600000
908766745
163.271321
149.674965
24.Jul.2017
EUR
22.26558
40300000
897302879.84
162.411782
148.877686
21.Jul.2017
EUR
22.308118
40100000
894555559.34
162.722067
149.151992
20.Jul.2017
EUR
22.58345
39900000
901079676.44
164.730421
150.990223
19.Jul.2017
EUR
22.599196
39800000
899448013.41
164.845277
151.093348
18.Jul.2017
EUR
22.51202
39800000
895978404.65
164.209389
150.50952
17.Jul.2017
EUR
22.680121
39700000
900400811.69
165.435568
151.629586
14.Jul.2017
EUR
22.643433
39700000
898944307.18
165.167955
151.378126
13.Jul.2017
EUR
22.64937
39700000
899180000.97
165.211261
151.416215
12.Jul.2017
EUR
22.479495
39400000
885692115.43
163.972142
150.275676
11.Jul.2017
EUR
22.189725
39400000
874275193.63
161.858473
148.339178
10.Jul.2017
EUR
22.244621
39400000
876438082.31
162.258901
148.70219
07.Jul.2017
EUR
22.134424
39400000
872096340.01
161.455091
147.961661
06.Jul.2017
EUR
22.154258
39300000
870662342.05
161.599767
148.091406
05.Jul.2017
EUR
22.199444
39300000
872438182.12
161.929367
148.390043
04.Jul.2017
EUR
22.223945
39300000
873401072.92
162.108084
148.55183
03.Jul.2017
EUR
22.219113
39300000
873211140.41
162.072838
148.552631
30.Jun.2017
EUR
21.929225
39300000
861818555.18
159.958309
146.610505
29.Jun.2017
EUR
22.100768
39300000
868560216.56
161.209595
147.755469
28.Jun.2017
EUR
22.361622
39300000
878811773.52
163.112341
149.49463
27.Jun.2017
EUR
22.351109
39300000
878398583.11
163.035656
149.422181
26.Jun.2017
EUR
22.522285
39300000
885125837.36
164.284265
150.565122
23.Jun.2017
EUR
22.444587
39300000
882072279.14
163.717513
150.041962
22.Jun.2017
EUR
22.459295
38900000
873666592.18
163.824797
150.136925
21.Jun.2017
EUR
22.557278
38900000
877478119.73
164.539515
150.792157
20.Jun.2017
EUR
22.589007
38700000
874194584.9
164.770955
151.002391
19.Jun.2017
EUR
22.734709
38700000
879833275.87
165.833749
151.976163
16.Jun.2017
EUR
22.561247
38700000
873120264.07
164.568466
150.814315
15.Jun.2017
EUR
22.498317
38500000
866185224.58
164.109436
150.382974
14.Jun.2017
EUR
23.530284
38000000
894150829.91
165.934958
152.056234
13.Jun.2017
EUR
23.595832
38000000
896641638.16
166.3972
152.481233
12.Jun.2017
EUR
23.527736
38000000
894053982.35
165.916989
152.039378
09.Jun.2017
EUR
23.744694
38000000
902298391.24
167.446971
153.473419
08.Jun.2017
EUR
23.583735
38000000
896181946.46
166.311893
152.426932
07.Jun.2017
EUR
23.523424
37800000
889185438.95
165.886581
152.040755
06.Jun.2017
EUR
23.525513
37800000
889264408.16
165.901313
152.05032
05.Jun.2017
EUR
23.589584
37800000
891686306.64
166.35314
152.477146
02.Jun.2017
EUR
23.742623
37800000
897471155.09
167.432367
153.491492
01.Jun.2017
EUR
23.637476
37700000
891132853.04
166.690873
152.811569
31.May.2017
EUR
23.491003
37700000
885610825.24
165.657949
151.854664
30.May.2017
EUR
23.45912
37500000
879717025.47
165.433111
151.72744
26.May.2017
EUR
23.496988
36700000
862339472.22
165.700155
152.03314
25.May.2017
EUR
23.507876
36700000
862739055.16
165.776937
152.100344
24.May.2017
EUR
23.503211
36700000
862567846.99
165.74404
152.064592
23.May.2017
EUR
23.519153
36600000
860801003.71
165.856462
152.166448
22.May.2017
EUR
23.426026
36600000
857392552.36
165.199733
151.564834
19.May.2017
EUR
23.370831
36600000
855372433.35
164.810499
151.253626
18.May.2017
EUR
23.127764
36600000
846476170.73
163.096397
149.673021
17.May.2017
EUR
23.336813
36300000
847126337.89
164.570605
151.028781
16.May.2017
EUR
23.696644
36300000
860188201.81
167.108124
153.358427
15.May.2017
EUR
23.625017
36300000
857588149.04
166.603012
152.8929
12.May.2017
EUR
23.538556
36300000
854449584.03
165.993292
152.38714
11.May.2017
EUR
23.433397
36300000
850632337.22
165.251713
151.703321
10.May.2017
EUR
23.602718
36300000
856778699.05
166.44576
152.818957
09.May.2017
EUR
23.650093
36300000
858498407.01
166.779848
153.124075
08.May.2017
EUR
23.647647
36300000
858409621.83
166.762599
153.174706
05.May.2017
EUR
23.726267
36300000
861263501.39
167.317025
153.67867
04.May.2017
EUR
23.537329
36300000
854405064.6
165.984639
152.537851
03.May.2017
EUR
23.287778
37000000
861647786.48
164.224812
150.944105
02.May.2017
EUR
23.238805
37000000
859835805.92
163.879455
150.622004
28.Apr.2017
EUR
23.015759
37000000
851583088.73
162.306541
149.248999
27.Apr.2017
EUR
23.034619
37000000
852280914.53
162.439541
149.374475
26.Apr.2017
EUR
23.150147
37000000
856555447.19
163.254241
150.166823
25.Apr.2017
EUR
23.118553
37500000
866945741.15
163.031441
149.983679
24.Apr.2017
EUR
23.094388
37500000
866039560.14
162.86103
149.849973
21.Apr.2017
EUR
22.242292
37300000
829637518.86
156.852071
144.316318
20.Apr.2017
EUR
22.257105
37300000
830190025.12
156.956532
144.412618
19.Apr.2017
EUR
22.11795
37300000
824999556.04
155.975215
143.507633
18.Apr.2017
EUR
22.077835
37100000
819087684.6
155.692325
143.245558
13.Apr.2017
EUR
22.342972
37100000
828924274.65
157.562064
144.965693
12.Apr.2017
EUR
22.472585
37100000
833732922.82
158.476092
145.802985
11.Apr.2017
EUR
22.483338
36900000
829635202.49
158.551921
145.873046
10.Apr.2017
EUR
22.495376
36800000
827829872.23
158.636813
145.941993
07.Apr.2017
EUR
22.560652
36800000
830231985.06
159.097138
146.345877
06.Apr.2017
EUR
22.573077
36200000
817145405.58
159.184759
146.425882
05.Apr.2017
EUR
22.464582
36200000
813217895.05
158.419655
145.728294
04.Apr.2017
EUR
22.510451
36200000
814878338.64
158.743122
146.205612
03.Apr.2017
EUR
22.512144
34200000
769915326.53
158.755061
146.28275
31.Mar.2017
EUR
22.679006
34200000
775622022.57
159.931767
147.365169
30.Mar.2017
EUR
22.538812
34200000
770827387.44
158.625811
146.450131
29.Mar.2017
EUR
22.407427
34200000
766333997.46
158.016599
145.619756
28.Mar.2017
EUR
22.372964
34200000
765155396.92
157.773567
145.394543
27.Mar.2017
EUR
22.176481
34200000
758435665.14
156.387974
144.115291
24.Mar.2017
EUR
22.190551
34200000
758916868.38
156.174787
144.236183
23.Mar.2017
EUR
22.230887
34200000
760296336.28
156.771643
144.542968
22.Mar.2017
EUR
22.03596
34200000
753629832.7
155.397023
143.273281
21.Mar.2017
EUR
22.144882
34200000
757354980.56
156.165138
143.982297
20.Mar.2017
EUR
22.18847
34200000
758845674.8
156.47252
144.263035
17.Mar.2017
EUR
22.257431
34200000
761204150.08
156.958831
144.730069
16.Mar.2017
EUR
22.171345
34500000
764911434.24
156.351755
144.139631
15.Mar.2017
EUR
22.039856
34500000
760375032.08
155.114211
142.999221
14.Mar.2017
EUR
21.969257
34500000
757939383.28
154.617342
142.53585
13.Mar.2017
EUR
22.104558
34500000
762607280.61
155.569577
143.412554
10.Mar.2017
EUR
22.10075
34500000
762475879.22
155.542777
143.38335
09.Mar.2017
EUR
22.082584
34500000
761849156.94
155.414926
143.273327
08.Mar.2017
EUR
21.886953
34300000
750722497.76
154.038095
142.343043
07.Mar.2017
EUR
21.955658
34300000
753079052.4
154.521627
142.793933
06.Mar.2017
EUR
21.988904
34300000
754219425.89
154.755616
143.008086
03.Mar.2017
EUR
22.02665
34300000
755514122.46
155.021268
143.246849
02.Mar.2017
EUR
21.966181
34300000
753440010.26
154.595694
142.868148
01.Mar.2017
EUR
21.96096
34300000
753260944.44
154.558949
142.832285
28.Feb.2017
EUR
21.575765
34300000
740048744.76
151.847987
140.326176
27.Feb.2017
EUR
21.489007
34300000
737072965.24
151.237393
139.76031
24.Feb.2017
EUR
21.471752
34300000
736481094.98
151.115954
139.644009
23.Feb.2017
EUR
21.68247
34300000
743708746.3
152.598965
141.015107
22.Feb.2017
EUR
21.684015
34300000
743761740.71
152.609839
141.021949
21.Feb.2017
EUR
21.65613
34300000
742805291.81
152.413587
140.838421
20.Feb.2017
EUR
21.53495
34300000
738648818.54
151.560735
140.049781
17.Feb.2017
EUR
21.569827
34300000
739845096.34
151.806196
140.276257
16.Feb.2017
EUR
21.642629
34100000
738013655.5
152.318569
140.749223
15.Feb.2017
EUR
21.682653
34100000
739378476.57
152.600253
141.00539
14.Feb.2017
EUR
21.62832
34100000
737525734.15
152.217863
140.652721
13.Feb.2017
EUR
21.597476
34100000
736473959.75
152.000787
140.449624
10.Feb.2017
EUR
21.417476
34100000
730335946.01
150.733965
139.276797
09.Feb.2017
EUR
21.439598
34100000
731090320.33
150.889658
139.418099
08.Feb.2017
EUR
21.250688
34100000
724648487.53
149.560129
138.191153
07.Feb.2017
EUR
21.222107
34100000
723673849.86
149.358979
138.003579
06.Feb.2017
EUR
21.239766
34100000
724276049.22
149.483261
138.115809
03.Feb.2017
EUR
21.445809
34100000
731302090.41
150.93337
139.450022
02.Feb.2017
EUR
21.346454
34100000
727914092.17
150.23412
138.803953
01.Feb.2017
EUR
21.472089
34100000
732198244.34
151.118326
139.642009
31.Jan.2017
EUR
21.293897
34100000
726121903.39
149.864229
138.479394
30.Jan.2017
EUR
21.471327
34100000
732172282.07
151.112963
139.633548
27.Jan.2017
EUR
21.747608
34100000
741593462.28
153.0574
141.43855
26.Jan.2017
EUR
21.759481
34100000
741998331.63
153.140961
141.51242
25.Jan.2017
EUR
21.835262
34100000
744582451.4
153.6743
142.003037
24.Jan.2017
EUR
21.544721
34100000
734675007.97
151.629502
140.113125
23.Jan.2017
EUR
21.456421
34100000
731663978.72
151.008056
139.536793
20.Jan.2017
EUR
21.634493
34100000
737736244.03
152.261308
140.690816
19.Jan.2017
EUR
21.583955
34100000
736012892.73
151.905627
140.360834
18.Jan.2017
EUR
21.538981
34100000
734479258.16
151.589105
140.06456
17.Jan.2017
EUR
21.532199
34100000
734248008.88
151.541374
140.01966
16.Jan.2017
EUR
21.589122
34000000
734030179.3
151.941992
140.388507
13.Jan.2017
EUR
21.769028
34000000
740146972.61
153.208152
141.56019
12.Jan.2017
EUR
21.524425
34000000
731830470.67
151.486661
139.967431
11.Jan.2017
EUR
21.644512
34000000
735913438.11
152.331821
140.758142
10.Jan.2017
EUR
21.626823
32800000
709359818.94
152.207328
140.640343
09.Jan.2017
EUR
21.67839
32800000
711051211.29
152.570251
140.974828
06.Jan.2017
EUR
21.813286
32700000
713294475.68
153.519635
141.850207
05.Jan.2017
EUR
21.796193
32700000
712735541.98
153.399336
141.738985
04.Jan.2017
EUR
21.835063
32700000
714006587.32
153.672899
141.991211
03.Jan.2017
EUR
21.82556
32500000
709330716.36
153.606018
141.927302
30.Dec.2016
EUR
21.584184
32500000
701486005.88
151.907239
140.350128
29.Dec.2016
EUR
21.526426
32500000
699608861.42
151.500744
139.974214
28.Dec.2016
EUR
21.5585
32500000
700651265.87
151.726477
140.181052
23.Dec.2016
EUR
21.548324
32500000
700320560.31
151.65486
140.10745
22.Dec.2016
EUR
21.474231
32500000
697912535.76
151.133401
139.623107
21.Dec.2016
EUR
21.524035
32500000
699531156.69
151.483916
139.944956
20.Dec.2016
EUR
21.526445
32500000
699609481.01
151.500878
139.980557
19.Dec.2016
EUR
21.432724
32400000
694420279.33
150.841279
139.370903
16.Dec.2016
EUR
21.40914
32400000
693656154.43
150.675297
139.214013
15.Dec.2016
EUR
21.434713
32400000
694484709.47
150.855277
139.378707
14.Dec.2016
EUR
21.252967
32400000
688596139.31
149.526199
138.152755
13.Dec.2016
EUR
21.391028
32400000
693069337.1
150.497533
139.04907
12.Dec.2016
EUR
21.159849
32400000
685579128.36
148.871063
137.54759
09.Dec.2016
EUR
21.096619
32400000
683530477.99
148.426206
137.12692
08.Dec.2016
EUR
21.008848
32400000
680686705.52
147.808689
136.550173
07.Dec.2016
EUR
20.812265
32400000
674317396.41
146.42562
135.282927
06.Dec.2016
EUR
20.527954
32400000
665105712.08
144.425338
133.4351
05.Dec.2016
EUR
20.165442
32400000
653360334.7
141.874868
131.074145
02.Dec.2016
EUR
19.971054
32400000
647062161.69
140.507243
129.820796
01.Dec.2016
EUR
20.053599
32600000
653747342
141.087992
130.358801
30.Nov.2016
EUR
20.144657
32600000
656715834.84
141.728634
130.943223
29.Nov.2016
EUR
20.003074
32600000
652100230.89
140.732521
130.017407
28.Nov.2016
EUR
19.895187
32500000
646593589.06
139.973477
129.317325
25.Nov.2016
EUR
20.109463
32500000
653557557.12
141.481026
130.706398
24.Nov.2016
EUR
20.069089
32500000
652245393.18
141.196972
130.442563
23.Nov.2016
EUR
20.061493
32500000
651998551.36
141.14353
130.393804
22.Nov.2016
EUR
20.140371
32500000
654562068.35
141.69848
130.906482
21.Nov.2016
EUR
19.966003
32500000
648895098.67
140.471706
129.76559
18.Nov.2016
EUR
19.915472
32500000
647252862.81
140.116193
129.437867
17.Nov.2016
EUR
20.071499
32500000
652323729.85
141.213928
130.455366
16.Nov.2016
EUR
20.001874
32500000
650060924.85
140.724078
130.001085
15.Nov.2016
EUR
20.120781
32500000
653925399.67
141.560654
130.769916
14.Nov.2016
EUR
19.996057
32500000
649871874.62
140.683153
129.953121
11.Nov.2016
EUR
20.043924
32500000
651427556.27
141.019923
130.271812
10.Nov.2016
EUR
20.207513
32300000
652702693.51
142.170861
131.336412
09.Nov.2016
EUR
20.139759
32300000
650514236.81
141.694174
130.888074
08.Nov.2016
EUR
19.937451
32300000
643979697.01
140.270827
129.569259
07.Nov.2016
EUR
19.848218
32100000
637127806.5
139.643025
128.99496
04.Nov.2016
EUR
19.48243
32100000
625386023.67
137.069507
126.609572
03.Nov.2016
EUR
19.671481
32100000
631454536.13
138.399577
127.839368
02.Nov.2016
EUR
19.622001
32100000
629866240.92
138.051465
127.513423
01.Nov.2016
EUR
19.95906
32100000
640685847.17
140.422858
129.707609
31.Oct.2016
EUR
20.164533
32100000
647281510.45
141.868473
131.04066
28.Oct.2016
EUR
20.274139
32100000
650799893.32
142.639611
131.749898
27.Oct.2016
EUR
20.305746
32100000
651814457.16
142.861983
131.95396
26.Oct.2016
EUR
20.348127
32100000
653174884.96
143.160157
132.228858
25.Oct.2016
EUR
20.295307
32100000
651479343.49
142.788532
131.882827
24.Oct.2016
EUR
20.341152
32100000
652950995.66
143.111084
132.17805
21.Oct.2016
EUR
20.197436
32100000
648337717.49
142.099963
131.239534
20.Oct.2016
EUR
20.229142
32100000
649355471.68
142.323032
131.445549
19.Oct.2016
EUR
20.099443
32100000
645192138.98
141.410529
130.600164
18.Oct.2016
EUR
20.034877
32100000
643119564.13
140.956272
130.180421
17.Oct.2016
EUR
19.747153
32100000
633883615.3
138.931977
128.320624
14.Oct.2016
EUR
19.800692
32100000
635602218.72
139.308653
128.663191
13.Oct.2016
EUR
19.524376
32200000
628684917.44
137.36462
126.866884
12.Oct.2016
EUR
19.736589
32200000
635518182.26
138.857654
128.24479
11.Oct.2016
EUR
19.675437
32200000
633549097.84
138.427416
127.841898
10.Oct.2016
EUR
19.712621
32200000
634746403.45
138.689026
128.080247
07.Oct.2016
EUR
19.501342
32200000
627943216.99
137.202563
126.702393
06.Oct.2016
EUR
19.609152
32600000
639258377.12
137.961065
127.399669
05.Oct.2016
EUR
19.586144
32600000
638508310.55
137.799191
127.248511
04.Oct.2016
EUR
19.659971
32600000
640915067.44
138.318604
127.727873
03.Oct.2016
EUR
19.499377
32600000
635679690.83
137.188738
126.684703
30.Sept.2016
EUR
19.553376
32600000
637440080.51
137.568651
127.030633
29.Sept.2016
EUR
19.466273
32600000
634600529.24
136.955834
126.464297
28.Sept.2016
EUR
19.399999
32600000
632439987.54
136.48956
126.028036
27.Sept.2016
EUR
19.260388
32600000
627888680.92
135.50732
125.11942
26.Sept.2016
EUR
19.274238
32700000
630267590.39
135.604763
125.230012
23.Sept.2016
EUR
19.607665
32700000
641170669.31
137.950603
127.392992
22.Sept.2016
EUR
19.699896
32700000
644186605.8
138.599499
127.991399
21.Sept.2016
EUR
19.26552
32700000
629982522.06
135.543427
125.164816
20.Sept.2016
EUR
19.153175
32700000
626308828.88
134.753019
124.433135
19.Sept.2016
EUR
19.164434
32700000
626676996.19
134.832232
124.505554
16.Sept.2016
EUR
18.94283
32700000
619430558.97
133.273127
123.060388
15.Sept.2016
EUR
19.147227
32700000
626114331.44
134.711171
124.386523
14.Sept.2016
EUR
19.110375
32700000
624909291.08
133.950966
123.682234
13.Sept.2016
EUR
19.175951
32700000
627053611.21
134.41061
124.106342
12.Sept.2016
EUR
19.404895
32700000
634540063.14
136.015348
125.588871
09.Sept.2016
EUR
19.690504
32700000
643879484.7
138.017283
127.435068
08.Sept.2016
EUR
19.928826
32700000
651672623.89
139.687761
128.97864
07.Sept.2016
EUR
19.911667
32500000
647129189.07
139.567488
128.863152
06.Sept.2016
EUR
19.797994
32500000
643434824.01
138.770716
128.127098
05.Sept.2016
EUR
19.88548
32500000
646278104.25
139.383935
128.693129
02.Sept.2016
EUR
19.902249
32500000
646823105.59
139.501474
128.797642
01.Sept.2016
EUR
19.516715
32500000
634293254.26
136.799138
126.30412
31.Aug.2016
EUR
19.500991
32500000
633782219.9
136.688924
126.194757
30.Aug.2016
EUR
19.494949
32500000
633585872.62
136.646573
126.15292
26.Aug.2016
EUR
19.461414
32500000
632495983.83
136.411515
125.935467
25.Aug.2016
EUR
19.368065
32500000
629462113.11
135.757201
125.333634
24.Aug.2016
EUR
19.466187
32500000
632651091.28
136.444971
125.965944
23.Aug.2016
EUR
19.411755
32500000
630882058.01
136.063439
125.614279
22.Aug.2016
EUR
19.208636
32500000
624280677.13
134.63971
124.300474
19.Aug.2016
EUR
19.232611
32500000
625059871.9
134.807759
124.448423
18.Aug.2016
EUR
19.430094
32500000
631478074.18
136.191983
125.727515
17.Aug.2016
EUR
19.340941
32500000
628580592.05
135.56708
125.147978
16.Aug.2016
EUR
19.581454
32500000
636397265.11
137.252916
126.702017
15.Aug.2016
EUR
19.776043
32500000
642721428.81
138.616855
127.9612
12.Aug.2016
EUR
19.806317
32500000
643705329.22
138.829055
128.155057
11.Aug.2016
EUR
19.839338
32500000
644778495.88
139.06051
128.369723
10.Aug.2016
EUR
19.686556
32500000
639813099.09
137.98961
127.380497
09.Aug.2016
EUR
19.697597
33000000
650020703.83
138.067001
127.447497
08.Aug.2016
EUR
19.427736
33000000
641115309.16
136.175455
125.700548
05.Aug.2016
EUR
19.277289
33000000
636150553.84
135.120922
124.720048
04.Aug.2016
EUR
19.067093
33000000
629214094.32
133.647589
123.362719
03.Aug.2016
EUR
18.939751
33000000
625011806.87
132.755006
122.536881
02.Aug.2016
EUR
18.868108
32800000
618873947.81
132.252837
122.068631
01.Aug.2016
EUR
19.203023
32800000
629859184.88
134.600367
124.231039
29.Jul.2016
EUR
19.328229
32800000
633965926.05
135.477978
125.038249
28.Jul.2016
EUR
19.187786
32800000
629359390.87
134.493566
124.125386
27.Jul.2016
EUR
19.406145
32800000
636521563.96
136.024117
125.540318
26.Jul.2016
EUR
19.218633
32800000
630371193.61
134.709783
124.333331
25.Jul.2016
EUR
19.238418
32800000
631020116.32
134.848462
124.455819
22.Jul.2016
EUR
19.193587
32800000
629549684.41
134.534227
124.159303
21.Jul.2016
EUR
19.098934
32800000
626445050.8
133.870773
123.540209
20.Jul.2016
EUR
19.07102
32800000
625529486.66
133.675114
123.358241
19.Jul.2016
EUR
18.958156
32800000
621827527.56
132.884013
122.632592
18.Jul.2016
EUR
19.058824
32800000
625129440.28
133.589628
123.2808
15.Jul.2016
EUR
19.117682
32800000
627059980.14
134.002184
123.660645
14.Jul.2016
EUR
19.133197
32600000
623742227.28
134.110933
123.756423
13.Jul.2016
EUR
18.910612
32600000
616485981.01
132.550761
122.315539
12.Jul.2016
EUR
18.970706
32600000
618445022.31
132.97198
122.705243
11.Jul.2016
EUR
18.658927
32600000
608281028.16
130.786617
120.688119
08.Jul.2016
EUR
18.345819
32600000
598073703.13
128.591939
118.658326
07.Jul.2016
EUR
17.999902
32600000
586796832.84
126.167292
116.420831
06.Jul.2016
EUR
17.841222
32600000
581623840.02
125.055051
115.391936
05.Jul.2016
EUR
18.160894
32600000
592045150.66
127.295739
117.457333
04.Jul.2016
EUR
18.558162
32400000
601284468.13
130.080322
120.02869
01.Jul.2016
EUR
18.713579
32400000
606319989.62
131.169691
121.054505
30.Jun.2016
EUR
18.499164
32400000
599372897.64
129.666786
119.661786
29.Jun.2016
EUR
18.302052
32400000
592986502.32
128.285162
118.386669
28.Jun.2016
EUR
17.78486
32300000
574450991.82
124.659992
115.038799
27.Jun.2016
EUR
17.367548
32300000
560971800.57
121.734913
112.336041
24.Jun.2016
EUR
18.088569
32300000
584260809.78
126.788789
117.003529
23.Jun.2016
EUR
19.549335
32200000
629488591.39
137.027783
126.442572
22.Jun.2016
EUR
19.208228
32200000
618504969.51
134.636851
124.239975
21.Jun.2016
EUR
19.172515
32200000
617354994.77
134.386526
124.012532
20.Jun.2016
EUR
19.086225
32200000
614576453.67
133.781691
123.480554
17.Jun.2016
EUR
18.464378
32200000
594552975.41
129.422959
119.452379
16.Jun.2016
EUR
18.213168
32600000
593749279.12
127.662145
117.819641
15.Jun.2016
EUR
19.022822
32300000
614437172.22
128.457381
118.554142
14.Jun.2016
EUR
18.813995
32300000
607692070.28
127.047214
117.253319
13.Jun.2016
EUR
19.183072
32300000
619613230.44
129.539518
119.544162
10.Jun.2016
EUR
19.551414
32300000
631510680.43
132.026859
121.841562
09.Jun.2016
EUR
20.060186
34200000
686058378.49
135.462497
125.012827
08.Jun.2016
EUR
20.265877
34200000
693093003.18
136.851488
126.298795
07.Jun.2016
EUR
20.374819
34200000
696818830.28
137.587152
126.968827
06.Jun.2016
EUR
20.158948
34200000
689436054.97
136.129417
125.626137
03.Jun.2016
EUR
20.061979
34200000
686119687.37
135.474604
125.035959
02.Jun.2016
EUR
20.246404
34200000
692427028.64
136.71999
126.20647
01.Jun.2016
EUR
20.248448
34200000
692496929.64
136.733793
126.292142
31.May.2016
EUR
20.401943
34200000
697746476.98
137.770315
127.244961
27.May.2016
EUR
20.477854
34200000
700342633.46
138.282927
127.713628
26.May.2016
EUR
20.44959
34200000
699376009.93
138.092065
127.535078
25.May.2016
EUR
20.288073
34200000
693852107.26
137.001373
126.515324
24.May.2016
EUR
20.025825
34200000
684883233.26
135.230464
124.975971
23.May.2016
EUR
19.571999
34200000
669362376.8
132.165866
122.147039
20.May.2016
EUR
19.677209
34200000
672960581.02
132.876328
122.836939
19.May.2016
EUR
19.44072
34200000
664872624.09
131.279364
121.361133
18.May.2016
EUR
19.624624
34200000
671162171.74
132.521232
122.501726
17.May.2016
EUR
19.554919
34400000
672689224.25
132.050528
122.075294
16.May.2016
EUR
19.553796
34400000
672650585.13
132.042944
122.058095
13.May.2016
EUR
19.561593
34400000
672918820.33
132.095596
122.147195
12.May.2016
EUR
19.420401
34400000
668061826.55
131.142154
121.265516
11.May.2016
EUR
19.530008
34400000
671832280.55
131.882309
121.94657
10.May.2016
EUR
19.651169
34400000
676000237.67
132.700485
122.718358
09.May.2016
EUR
19.54958
34400000
672505584.08
132.014475
122.085743
06.May.2016
EUR
19.499878
34100000
664945842.16
131.678847
121.775537
05.May.2016
EUR
19.486135
34100000
664477236.5
131.586043
121.764244
04.May.2016
EUR
19.472587
34100000
664015245.42
131.494556
121.707109
03.May.2016
EUR
19.623085
34100000
669147219.74
132.510839
122.636986
29.Apr.2016
EUR
19.841649
34100000
676600258.62
133.986759
124.008126
28.Apr.2016
EUR
20.251227
34100000
690566872.8
136.752559
126.553499
27.Apr.2016
EUR
20.170216
34100000
687804369.72
136.205508
126.12093
26.Apr.2016
EUR
20.163778
34100000
687584853.18
136.162033
126.099381
25.Apr.2016
EUR
20.0574
34100000
683957360.63
135.443683
125.510604
22.Apr.2016
EUR
20.233004
34100000
689945467.18
136.629503
126.610227
21.Apr.2016
EUR
20.313062
34100000
692675432.66
137.170119
127.10659
20.Apr.2016
EUR
20.384853
34100000
695123502.71
137.654909
127.565736
19.Apr.2016
EUR
20.22064
34200000
691545894.45
136.546011
126.543933
18.Apr.2016
EUR
19.965246
34300000
684807942.2
134.821386
124.946066
15.Apr.2016
EUR
19.892268
34300000
682304812.13
134.328579
124.488842
14.Apr.2016
EUR
19.938186
34300000
683879811.65
134.638655
124.775428
13.Apr.2016
EUR
19.851679
34300000
680912590.45
134.05449
124.242262
12.Apr.2016
EUR
19.358816
34300000
664007402.98
130.726283
121.152567
11.Apr.2016
EUR
19.209464
34300000
658884639.08
129.717738
120.219747
08.Apr.2016
EUR
19.074833
34300000
654266783.12
128.808601
119.371831
07.Apr.2016
EUR
18.765336
34300000
643651053.8
126.718629
117.429019
06.Apr.2016
EUR
18.955226
34300000
650164271.02
128.000919
118.63651
05.Apr.2016
EUR
18.905703
34500000
652246761.49
127.6665
118.511994
04.Apr.2016
EUR
19.347536
34600000
669424753.24
130.650111
121.398055
01.Apr.2016
EUR
19.322897
34600000
668572247.81
130.483729
121.238492
31.Mar.2016
EUR
19.580592
34600000
677488513.76
132.223893
122.852023
30.Mar.2016
EUR
19.833222
34600000
686229496.26
133.929853
124.43626
29.Mar.2016
EUR
19.462772
34600000
673411932.49
131.428277
122.10803
28.Mar.2016
EUR
19.378714
34600000
670503530.6
130.86065
121.571926
24.Mar.2016
EUR
19.378714
34600000
670503530.6
130.86065
121.571817
23.Mar.2016
EUR
19.707947
34600000
681894977.96
133.083896
123.630176
22.Mar.2016
EUR
19.805168
34900000
691200389.97
133.74041
124.270852
21.Mar.2016
EUR
19.808485
34700000
687354454.64
133.762809
124.354805
18.Mar.2016
EUR
19.860546
34700000
689160963.59
134.114367
124.675211
17.Mar.2016
EUR
19.828671
34700000
688054904.37
133.899121
124.476635
16.Mar.2016
EUR
19.79383
34700000
686845906.92
133.663847
124.25363
15.Mar.2016
EUR
19.739556
34700000
684962607.56
133.297345
123.909579
14.Mar.2016
EUR
19.82038
34700000
687767220.33
133.843134
124.414647
11.Mar.2016
EUR
19.710962
34700000
683970412.8
133.104256
123.723589
10.Mar.2016
EUR
19.082434
34700000
662160492.28
128.859936
119.774777
09.Mar.2016
EUR
19.333375
34700000
670868113.2
130.010884
120.8453
08.Mar.2016
EUR
19.325011
34700000
670577887.07
129.954639
120.794351
07.Mar.2016
EUR
19.421649
34700000
673931237.15
130.604499
121.397466
04.Mar.2016
EUR
19.557622
34700000
678649494.78
131.518875
122.2436
03.Mar.2016
EUR
19.482431
34400000
670195655.18
131.013239
121.803948
02.Mar.2016
EUR
19.443898
34400000
668870121.16
130.754117
121.553046
01.Mar.2016
EUR
19.398965
34400000
667324424.43
130.451963
121.2759
29.Feb.2016
EUR
19.03706
34400000
654874886.87
128.018259
119.015798
26.Feb.2016
EUR
18.965968
34200000
648636132.7
127.540187
118.563561
25.Feb.2016
EUR
18.73499
34200000
640736677.43
125.986933
117.127462
24.Feb.2016
EUR
18.377914
34200000
628524688.2
123.585708
114.894541
23.Feb.2016
EUR
18.739981
34200000
640907363.78
126.020495
117.151722
22.Feb.2016
EUR
19.039076
34200000
651136413.08
128.031816
119.023397
19.Feb.2016
EUR
18.622788
34200000
636899377.55
125.232409
116.417763
18.Feb.2016
EUR
18.784138
34200000
642417532.32
126.317437
117.423017
17.Feb.2016
EUR
18.738171
34200000
640845453.83
126.008324
117.13008
16.Feb.2016
EUR
18.3032
34200000
625969458.18
123.08328
114.413929
15.Feb.2016
EUR
18.342106
34200000
627300031.3
123.344911
114.650608
12.Feb.2016
EUR
17.839355
34200000
610105966.28
119.964068
111.50916
11.Feb.2016
EUR
17.423452
34200000
595882075.25
117.167251
108.906422
10.Feb.2016
EUR
18.079438
34200000
618316788.65
121.578551
113.009291
09.Feb.2016
EUR
17.854341
34200000
610618474.51
120.064844
111.606546
08.Feb.2016
EUR
18.142132
34100000
618646732.82
122.000148
113.408581
05.Feb.2016
EUR
18.678285
34100000
636929533.72
125.605609
116.752744
04.Feb.2016
EUR
18.850766
34100000
642811135.38
126.76549
117.829791
03.Feb.2016
EUR
18.838361
34000000
640504287.93
126.68207
117.755476
02.Feb.2016
EUR
19.198531
33900000
650830211.96
129.1041
120.006186
01.Feb.2016
EUR
19.584751
33900000
663923074.71
131.701309
122.416475
29.Jan.2016
EUR
19.650861
33900000
666164213.09
132.145878
122.901961
28.Jan.2016
EUR
19.272122
33900000
653324953.22
129.598977
120.53127
27.Jan.2016
EUR
19.45853
33900000
659644187.87
130.852512
121.689698
26.Jan.2016
EUR
19.314994
33900000
654778298.47
129.887278
120.801303
25.Jan.2016
EUR
19.112232
33900000
647904666.56
128.523767
119.531427
22.Jan.2016
EUR
19.169062
33900000
649831203.39
128.905931
119.880145
21.Jan.2016
EUR
18.606847
33900000
630772123.15
125.125211
116.362451
20.Jan.2016
EUR
18.191028
33900000
616675882.17
122.328959
113.768099
19.Jan.2016
EUR
18.786102
33900000
636848870.45
126.330645
117.485706
18.Jan.2016
EUR
18.503693
33900000
627275197.83
124.431533
115.718563
15.Jan.2016
EUR
18.631862
33900000
631620155.05
125.293429
116.519412
14.Jan.2016
EUR
19.043272
33900000
645566939.94
128.060032
119.086354
13.Jan.2016
EUR
19.240824
33900000
652263952.32
129.388508
120.320942
12.Jan.2016
EUR
19.151093
33900000
649222080.95
128.785095
119.756557
11.Jan.2016
EUR
18.906941
33900000
640945329.34
127.143249
118.227792
08.Jan.2016
EUR
18.89804
33900000
640643586.86
127.083393
118.168841
07.Jan.2016
EUR
19.11479
33900000
647991397.16
128.540968
119.522091
06.Jan.2016
EUR
19.351603
33900000
656019343.17
130.133462
120.997304
05.Jan.2016
EUR
19.523408
33900000
661843549.18
131.288796
122.070004
04.Jan.2016
EUR
19.496667
34000000
662886688.33
131.108972
121.902267
01.Jan.2016
EUR
20.072941
34000000
682480027.8
134.984233
125.495615
31.Dec.2015
EUR
20.072941
34000000
682480027.8
134.984233
125.495615
30.Dec.2015
EUR
20.121743
34000000
684139288.7
135.312412
125.800063
29.Dec.2015
EUR
20.24107
34000000
688196410.58
136.114848
126.544818
28.Dec.2015
EUR
20.064916
34000000
682207146.62
134.930268
124.614229
24.Dec.2015
EUR
20.064916
34000000
682207146.62
134.930268
125.43362
23.Dec.2015
EUR
20.047917
34000000
681629194.3
134.815955
125.324934
22.Dec.2015
EUR
19.615888
34000000
666940223.18
131.910695
122.621909
21.Dec.2015
EUR
19.626545
34000000
667302530.87
131.98236
122.686482
18.Dec.2015
EUR
19.848711
34000000
674856195.28
133.476357
124.095319
17.Dec.2015
EUR
20.068907
34000000
682342871.37
134.957106
125.467481
16.Dec.2015
EUR
19.758259
33700000
665853351.84
132.868096
123.5248
15.Dec.2015
EUR
19.688097
33700000
663488894.89
132.396278
123.083542
14.Dec.2015
EUR
19.224618
33700000
647869641.14
129.279527
120.187512
11.Dec.2015
EUR
19.544728
33700000
658657356
131.432167
122.183901
10.Dec.2015
EUR
19.914404
33700000
671115444.35
133.918122
124.493479
09.Dec.2015
EUR
20.023108
33700000
674778766.41
134.409723
124.949336
08.Dec.2015
EUR
20.104671
33700000
677527418.14
134.957234
125.462462
07.Dec.2015
EUR
20.440304
33700000
688838245.71
137.210248
127.556896
04.Dec.2015
EUR
20.298032
33700000
684043701.2
136.255214
126.680287
03.Dec.2015
EUR
20.387936
33700000
687073460.48
136.858715
127.238059
02.Dec.2015
EUR
20.921583
33700000
705057367.5
140.440944
130.563537
01.Dec.2015
EUR
20.956044
33700000
706218704.64
140.672271
130.776049
30.Nov.2015
EUR
21.063781
33700000
709849446.48
141.395487
131.447021
27.Nov.2015
EUR
21.056428
33700000
709601651.17
141.346122
131.401238
26.Nov.2015
EUR
21.054225
33700000
709527398.48
141.331334
131.385084
25.Nov.2015
EUR
20.908248
33700000
704607973.14
140.351429
130.472587
24.Nov.2015
EUR
20.622569
33700000
694980578.35
138.433743
128.692902
23.Nov.2015
EUR
20.850939
33700000
702676667.17
139.96673
130.115107
20.Nov.2015
EUR
20.919633
33700000
704991649.87
140.427854
130.548492
19.Nov.2015
EUR
20.896222
33700000
704202684.09
140.270702
130.400592
18.Nov.2015
EUR
20.760245
33900000
703772334.89
139.357925
129.549013
17.Nov.2015
EUR
20.730734
33900000
702771891.57
139.159826
129.359132
16.Nov.2015
EUR
20.20791
33900000
685048154.54
135.650249
126.097285
13.Nov.2015
EUR
20.165987
33900000
683626990.15
135.368832
125.830524
12.Nov.2015
EUR
20.319036
33900000
688815332.42
136.396208
126.78149
11.Nov.2015
EUR
20.624169
33900000
699159345.89
138.444484
128.681898
10.Nov.2015
EUR
20.565396
33900000
697166926.12
138.049956
128.32092
09.Nov.2015
EUR
20.504429
33900000
695100150.27
137.640701
127.950521
06.Nov.2015
EUR
20.823135
33900000
705904303.9
139.780089
129.938706
05.Nov.2015
EUR
20.715073
33900000
702241008.39
139.054698
129.26268
04.Nov.2015
EUR
20.681119
33900000
701089952.2
138.826774
129.051567
03.Nov.2015
EUR
20.654364
33900000
700182971.17
138.647175
128.884757
02.Nov.2015
EUR
20.634372
33900000
699505238.77
138.512974
128.756017
30.Oct.2015
EUR
20.529721
33900000
695957558.86
137.81048
128.099868
29.Oct.2015
EUR
20.563726
33900000
697110313.01
138.038746
128.311204
28.Oct.2015
EUR
20.550459
33900000
696660580.6
137.949688
128.223133
27.Oct.2015
EUR
20.348143
33400000
679627986.48
136.591596
126.960387
26.Oct.2015
EUR
20.581679
33200000
683311750.32
138.15926
128.419429
23.Oct.2015
EUR
20.601971
33200000
683985440.73
138.295475
128.541504
22.Oct.2015
EUR
20.25869
33200000
672588517.31
135.991122
126.400547
21.Oct.2015
EUR
19.968835
33200000
662965341.75
134.045403
124.595289
20.Oct.2015
EUR
19.875653
33100000
657884137.62
133.419898
124.011188
19.Oct.2015
EUR
19.897134
33000000
656605424.6
133.564094
124.15102
16.Oct.2015
EUR
19.863674
33000000
655501242.87
133.339486
123.939609
15.Oct.2015
EUR
19.728068
33000000
651026250.48
132.429199
123.091533
14.Oct.2015
EUR
19.496827
33000000
643395317.65
130.876941
121.647468
13.Oct.2015
EUR
19.644243
33000000
648260039.33
131.866505
122.566638
12.Oct.2015
EUR
19.786628
33000000
652958736.68
132.822297
123.452877
09.Oct.2015
EUR
19.882046
33000000
656107526.25
133.462812
124.044029
08.Oct.2015
EUR
19.756737
33000000
651972330.84
132.621647
123.260804
07.Oct.2015
EUR
19.710387
33000000
650442799.42
132.310512
122.9702
06.Oct.2015
EUR
19.671393
33000000
649155976.03
132.048755
122.722505
05.Oct.2015
EUR
19.49965
33000000
643488450.06
130.895891
121.648972
02.Oct.2015
EUR
18.936423
33500000
634370189.08
127.1151
118.127407
01.Oct.2015
EUR
18.80121
33500000
629840560.13
126.207452
117.289893
30.Sept.2015
EUR
18.970451
33500000
635510109.29
127.343521
118.344651
29.Sept.2015
EUR
18.590923
33500000
622795922.37
124.795852
115.976358
28.Sept.2015
EUR
18.574914
33500000
622259635.66
124.688388
115.874448
25.Sept.2015
EUR
18.926952
33600000
635945600.53
127.051524
118.08732
24.Sept.2015
EUR
18.385771
33600000
617761926.07
123.418722
114.707715
23.Sept.2015
EUR
18.785578
33600000
631195442.57
126.102518
117.20125
22.Sept.2015
EUR
18.684379
33600000
627795154.82
125.423197
116.57416
21.Sept.2015
EUR
19.247703
33600000
646722843.98
129.204639
120.086195
18.Sept.2015
EUR
19.051658
33600000
640135717.48
127.888642
118.879891
17.Sept.2015
EUR
19.42757
33600000
652766369.8
130.412037
121.224155
16.Sept.2015
EUR
19.406264
33600000
652050489.64
130.269016
121.090171
15.Sept.2015
EUR
19.112253
33600000
642171707.59
128.295399
119.25424
14.Sept.2015
EUR
18.98958
33600000
638049888.41
127.471929
118.485934
11.Sept.2015
EUR
19.114071
33600000
642232788.64
128.307603
119.258791
10.Sept.2015
EUR
19.312953
33600000
648915252.76
129.642644
120.499182
09.Sept.2015
EUR
19.528797
33600000
656167581.57
131.091547
121.843771
08.Sept.2015
EUR
19.305502
33600000
648664867.28
129.592628
120.449553
07.Sept.2015
EUR
19.086363
33600000
641301803.05
128.121607
119.081698
04.Sept.2015
EUR
19.015572
33600000
638923239.79
127.646406
118.635971
03.Sept.2015
EUR
19.45717
33600000
653760916.14
130.610734
121.388729
02.Sept.2015
EUR
19.094327
33600000
641569397.37
128.175067
119.124088
01.Sept.2015
EUR
19.024735
33600000
639231097.74
127.707915
118.689734
31.Aug.2015
EUR
19.45682
33600000
653749170.14
130.608385
121.382458
28.Aug.2015
EUR
19.544468
33600000
656694143.8
131.196742
121.925314
27.Aug.2015
EUR
19.511383
33600000
655582474.38
130.974651
121.715834
26.Aug.2015
EUR
19.149113
33500000
641495297.64
126.908281
117.936699
25.Aug.2015
EUR
19.340375
33700000
651770667.07
128.175845
119.109711
24.Aug.2015
EUR
18.609157
33900000
630850439.12
123.329792
114.613692
21.Aug.2015
EUR
19.688697
33900000
667446856.86
130.484304
121.25566
20.Aug.2015
EUR
20.276082
33900000
687359212.46
134.377123
124.872369
19.Aug.2015
EUR
20.609729
33900000
698669845.71
136.588325
126.920596
18.Aug.2015
EUR
20.948267
33900000
710146266.35
138.831942
129.002426
17.Aug.2015
EUR
20.959283
33900000
710519695.85
138.904949
129.06838
14.Aug.2015
EUR
20.920166
33900000
709193654.38
138.645707
128.823355
13.Aug.2015
EUR
20.964134
33900000
710684176.26
138.937099
129.091141
12.Aug.2015
EUR
20.776223
33900000
704313993.44
137.691743
127.930405
11.Aug.2015
EUR
21.291672
33900000
721787705.26
141.107815
131.096922
10.Aug.2015
EUR
21.613699
33900000
732704409.48
143.242007
133.076091
07.Aug.2015
EUR
21.417359
33900000
726048497.64
141.940789
131.863485
06.Aug.2015
EUR
21.553158
33900000
730652076.14
142.84078
132.695852
05.Aug.2015
EUR
21.562059
33900000
730953807.47
142.89977
132.747044
04.Aug.2015
EUR
21.411938
33900000
725864700.44
141.904862
131.827822
03.Aug.2015
EUR
21.46973
33900000
727823871.9
142.287871
132.180572
31.Jul.2015
EUR
21.224098
33800000
717374540.11
140.659977
130.670751
30.Jul.2015
EUR
21.212964
33800000
716998183.2
140.586188
130.606636
29.Jul.2015
EUR
21.114158
33800000
713658567.54
139.931364
129.994863
28.Jul.2015
EUR
20.994645
33800000
709619033.57
139.139307
129.259089
27.Jul.2015
EUR
20.785411
33800000
702546920.52
137.752635
127.969353
24.Jul.2015
EUR
21.21072
33800000
716922366.87
140.571316
130.582731
23.Jul.2015
EUR
21.349137
33800000
721600837.83
141.488657
131.450108
22.Jul.2015
EUR
21.386602
33800000
722867170.34
141.736951
131.680607
21.Jul.2015
EUR
21.465641
33800000
725538682.92
142.260772
132.166052
20.Jul.2015
EUR
21.674608
33800000
732601761.59
143.645674
133.449422
17.Jul.2015
EUR
21.548879
33800000
728352132.33
142.812421
132.669778
16.Jul.2015
EUR
21.613886
33800000
730549348.13
143.243247
133.070578
15.Jul.2015
EUR
21.271412
33800000
718973743.14
140.973544
130.959102
14.Jul.2015
EUR
21.18149
33500000
709579947.72
140.377598
130.405614
13.Jul.2015
EUR
21.124807
33500000
707681035.24
140.001938
130.055977
10.Jul.2015
EUR
20.791896
33500000
696528544.45
137.795614
128.00248
09.Jul.2015
EUR
20.206074
33500000
676903511.67
133.913154
124.397077
08.Jul.2015
EUR
19.708657
33500000
660240015.92
130.616587
121.336113
07.Jul.2015
EUR
19.502411
33500000
653330796.55
129.249718
120.064085
06.Jul.2015
EUR
19.876035
33500000
665847197.66
131.725863
122.362286
03.Jul.2015
EUR
20.280365
33500000
679392254.42
134.405508
124.846201
02.Jul.2015
EUR
20.377429
33500000
682643875.65
135.048787
125.440565
01.Jul.2015
EUR
20.448716
33500000
685032008.4
135.521232
125.896431
30.Jun.2015
EUR
20.129757
33500000
674346882.98
133.407373
123.931975
29.Jun.2015
EUR
20.393872
33500000
683194739.51
135.157761
125.56475
26.Jun.2015
EUR
21.101455
33200000
700568333.87
139.847176
129.91146
25.Jun.2015
EUR
21.025834
33200000
698057694.61
139.346008
129.445363
24.Jun.2015
EUR
21.043892
34600000
728118691.64
139.465685
129.624406
23.Jun.2015
EUR
21.149702
35300000
746584507.83
140.166927
130.275546
22.Jun.2015
EUR
20.934197
35300000
738977183.36
138.738695
128.944648
19.Jun.2015
EUR
20.245857
35300000
714678774.68
134.17681
124.705076
18.Jun.2015
EUR
20.22289
35300000
713868039.42
134.0246
124.563725
17.Jun.2015
EUR
20.086641
35300000
709058449.2
133.121627
123.722401
16.Jun.2015
EUR
20.227574
36300000
734260956.97
134.055642
124.588173
15.Jun.2015
EUR
20.137262
36300000
730982616.52
133.457111
124.030301
12.Jun.2015
EUR
20.447286
36300000
742236506.83
135.511755
125.933801
11.Jun.2015
EUR
20.690383
37300000
771751316.06
137.122849
127.429667
10.Jun.2015
EUR
20.540822
37300000
766172674.08
136.131653
126.526918
09.Jun.2015
EUR
20.209304
37300000
753807054.34
133.93456
124.488233
08.Jun.2015
EUR
20.254259
37100000
751433009.96
134.232494
124.759502
05.Jun.2015
EUR
20.487668
37100000
760092491.91
135.779382
126.248348
04.Jun.2015
EUR
20.727314
37100000
768983382.26
137.367605
127.721886
03.Jun.2015
EUR
20.870183
37100000
774283805.87
138.314451
128.603536
02.Jun.2015
EUR
20.791754
37100000
771374099.69
137.794673
128.119185
01.Jun.2015
EUR
20.855787
37100000
773749724.83
138.219043
128.511419
29.May.2015
EUR
20.856476
37100000
773775293.93
138.223609
128.513517
28.May.2015
EUR
21.187638
36600000
775467561.09
140.418343
130.549241
27.May.2015
EUR
21.803498
36600000
798008031.39
141.59046
131.638631
26.May.2015
EUR
21.547888
36600000
788652706.33
139.930545
130.114905
25.May.2015
EUR
21.840626
36600000
799366944.73
141.831566
131.000232
22.May.2015
EUR
21.840626
36600000
799366944.73
141.831566
131.864168
21.May.2015
EUR
21.89231
36800000
805637044.64
142.167199
132.177356
20.May.2015
EUR
21.86547
37700000
824328243.19
141.992902
132.00446
19.May.2015
EUR
21.865885
37700000
824343886.43
141.995597
132.032472
18.May.2015
EUR
21.496705
37700000
810425808.77
139.598166
129.843796
15.May.2015
EUR
21.466005
37700000
809268413.07
139.398803
129.743841
14.May.2015
EUR
21.560975
37700000
812848773.56
140.015532
130.29943
13.May.2015
EUR
21.303442
37700000
803139784.16
138.343129
128.759557
12.May.2015
EUR
21.354443
37500000
800791617.48
138.674326
129.057232
11.May.2015
EUR
21.5843
37500000
809411283.98
140.167003
130.483919
08.May.2015
EUR
21.640961
37500000
811536065.46
140.534955
130.873253
07.May.2015
EUR
21.131069
37500000
792415115.13
137.223751
127.79676
06.May.2015
EUR
21.121441
37800000
798390475.9
137.161227
127.794501
05.May.2015
EUR
21.210729
37800000
801765593.57
137.741057
128.342374
04.May.2015
EUR
21.583473
37800000
815855285.41
140.161632
131.661916
01.May.2015
EUR
21.583473
37800000
815855285.41
140.161632
130.667034
30.Apr.2015
EUR
21.586515
37800000
815970273.55
140.181387
130.667034
29.Apr.2015
EUR
21.523704
37800000
813596041.51
139.773496
130.297582
28.Apr.2015
EUR
22.026695
37800000
832609071.18
143.039886
133.338997
27.Apr.2015
EUR
22.319428
37800000
843674385.48
144.940875
135.116196
24.Apr.2015
EUR
22.050671
37800000
833515397.3
143.195585
133.51715
23.Apr.2015
EUR
21.989623
37800000
831207776.61
142.799143
133.173055
22.Apr.2015
EUR
22.161478
37800000
837703901.8
143.915158
134.211232
21.Apr.2015
EUR
22.32878
38100000
850726538.8
145.001606
135.249767
20.Apr.2015
EUR
22.267741
38100000
848400944.52
144.605223
134.944678
17.Apr.2015
EUR
22.038489
38700000
852889534.64
143.116476
133.551653
16.Apr.2015
EUR
22.417468
39100000
876523007.95
145.57754
135.85774
15.Apr.2015
EUR
22.61554
39100000
884267620.18
146.863806
137.05245
14.Apr.2015
EUR
22.568177
39100000
882415729.3
146.556234
136.767824
13.Apr.2015
EUR
22.676935
39100000
886668173.7
147.262501
137.499707
10.Apr.2015
EUR
22.583624
39100000
883019737.35
146.656546
136.929184
09.Apr.2015
EUR
22.415466
38800000
869720101.53
145.564539
135.910965
08.Apr.2015
EUR
22.173645
38800000
860337436.52
143.99417
134.441562
07.Apr.2015
EUR
22.211794
38700000
859596450.19
144.241907
134.656116
06.Apr.2015
EUR
21.84951
38700000
845576073.55
141.889259
132.450502
02.Apr.2015
EUR
21.84951
38700000
845576073.55
141.889259
132.450502
01.Apr.2015
EUR
21.866532
38700000
846234814.79
141.999805
132.562092
31.Mar.2015
EUR
21.746598
38700000
841593345.15
141.220955
131.935637
30.Mar.2015
EUR
21.93312
38700000
848811780.19
142.432216
133.066806
27.Mar.2015
EUR
21.730129
39000000
847475061.45
141.114006
131.875999
26.Mar.2015
EUR
21.697862
39200000
850556217.92
140.904467
131.680601
25.Mar.2015
EUR
21.834962
39200000
855930529.64
141.794785
132.511327
24.Mar.2015
EUR
22.006056
39200000
862637429.9
142.905858
133.546229
23.Mar.2015
EUR
21.869224
38900000
850712847.61
142.01728
132.739139
20.Mar.2015
EUR
21.928062
38600000
846423213.85
142.39937
133.091902
19.Mar.2015
EUR
21.633769
38400000
830736760.83
140.488251
131.361331
18.Mar.2015
EUR
21.612686
38400000
829927163.62
140.351339
131.231868
17.Mar.2015
EUR
21.586898
38400000
828936918.9
140.183874
131.072923
16.Mar.2015
EUR
21.724975
38100000
827721553.89
141.080537
131.910174
13.Mar.2015
EUR
21.518509
38100000
819855210.38
139.73976
130.653599
12.Mar.2015
EUR
21.544993
38100000
820864247.07
139.911745
130.814944
11.Mar.2015
EUR
21.609164
37900000
818987324.18
140.328468
131.203505
10.Mar.2015
EUR
21.323769
37900000
808170851.76
138.475132
129.47108
09.Mar.2015
EUR
21.47813
37700000
809725514.41
139.477542
130.407337
06.Mar.2015
EUR
21.540988
37700000
812095263.72
139.885737
130.785749
05.Mar.2015
EUR
21.618044
37600000
812838466.74
140.386134
131.269582
04.Mar.2015
EUR
21.431025
37600000
805806575.43
139.171645
130.133429
03.Mar.2015
EUR
21.310142
37400000
796999329.79
138.386639
129.397777
02.Mar.2015
EUR
21.552656
37400000
806069340.72
139.961508
130.869216
27.Feb.2015
EUR
21.583216
37400000
807212291.33
140.159963
131.051663
26.Feb.2015
EUR
21.608391
37400000
808153860.22
140.323448
131.209096
25.Feb.2015
EUR
21.571423
36500000
787356943.78
139.535942
130.472086
24.Feb.2015
EUR
21.559168
36500000
786909653.58
139.456669
130.395486
23.Feb.2015
EUR
21.353145
36500000
779389802.19
138.123998
129.147829
20.Feb.2015
EUR
21.159206
36200000
765963292.42
136.869493
127.970283
19.Feb.2015
EUR
21.151263
36200000
765675736.07
136.818113
127.921413
18.Feb.2015
EUR
21.03962
36200000
761634265.59
136.095944
127.246101
17.Feb.2015
EUR
20.917166
36200000
757201414.94
135.303844
126.505268
16.Feb.2015
EUR
20.911442
35800000
748629640.46
135.266818
126.469237
13.Feb.2015
EUR
20.964117
35600000
746322569.62
135.607549
126.783954
12.Feb.2015
EUR
20.895917
35300000
737625897.04
135.166394
126.373602
11.Feb.2015
EUR
20.651394
35100000
724863939.32
133.584683
124.89345
10.Feb.2015
EUR
20.711295
35100000
726966475.62
133.972156
125.255069
09.Feb.2015
EUR
20.465251
35100000
718330342.27
132.380607
123.763481
06.Feb.2015
EUR
20.766655
34900000
724756279.07
134.330255
125.585097
05.Feb.2015
EUR
20.803115
34700000
721868104.43
134.566099
125.804541
04.Feb.2015
EUR
20.783644
34700000
721192457.59
134.44015
125.685726
03.Feb.2015
EUR
20.787661
34400000
715095549.42
134.466134
125.708439
02.Feb.2015
EUR
20.533049
34400000
706336899.59
132.819162
124.179112
30.Jan.2015
EUR
20.475097
34400000
704343338.71
132.444296
123.82495
29.Jan.2015
EUR
20.632255
34400000
709749590.34
133.460881
124.774279
28.Jan.2015
EUR
20.531735
34400000
706291715.13
132.810662
124.165966
27.Jan.2015
EUR
20.532479
34000000
698104311.07
132.815475
124.161177
26.Jan.2015
EUR
20.72235
34000000
704559926.47
134.043666
125.304859
23.Jan.2015
EUR
20.506307
34000000
697214448.48
132.64618
123.993797
22.Jan.2015
EUR
20.181606
34000000
686174620.2
130.545834
122.033698
21.Jan.2015
EUR
19.894185
34000000
676402293.08
128.686635
120.302457
20.Jan.2015
EUR
19.790189
33800000
668908421.78
128.013931
119.673659
19.Jan.2015
EUR
19.712117
33800000
666269564.6
127.508918
119.201618
16.Jan.2015
EUR
19.6486
33800000
664122683.71
127.098055
118.817259
15.Jan.2015
EUR
19.323232
33800000
653125258.13
124.993394
116.848121
14.Jan.2015
EUR
18.916956
33600000
635609744.86
122.365375
114.393267
13.Jan.2015
EUR
19.180289
33400000
640621664.14
124.068759
116.003933
12.Jan.2015
EUR
18.943212
33400000
632703308.45
122.53522
114.56945
09.Jan.2015
EUR
18.751933
33400000
626314590.78
121.297915
113.410842
08.Jan.2015
EUR
19.139462
33400000
639258032.97
123.804667
115.753012
07.Jan.2015
EUR
18.662317
33400000
623321397.96
120.718229
112.87109
06.Jan.2015
EUR
18.558982
33400000
619870016.81
120.049807
112.243825
05.Jan.2015
EUR
18.631047
33400000
622276996.98
120.515963
112.678687
02.Jan.2015
EUR
19.231709
33400000
642339104.16
124.401372
116.305552
01.Jan.2015
EUR
19.253472
33400000
643065978.56
124.542147
116.436392
31.Dec.2014
EUR
19.253472
33400000
643065978.56
124.542147
116.436392
30.Dec.2014
EUR
19.224183
33400000
642087744.27
124.352696
116.257529
29.Dec.2014
EUR
19.471983
33300000
648417056.26
125.955604
117.753686
26.Dec.2014
EUR
19.529248
33300000
650323990.2
126.32602
118.095279
24.Dec.2014
EUR
19.529248
33300000
650323990.2
126.32602
118.095279
23.Dec.2014
EUR
19.550203
33300000
651021776.78
126.461568
118.221605
22.Dec.2014
EUR
19.348278
33000000
638493203.77
125.155405
116.999689
19.Dec.2014
EUR
19.214161
33000000
634067320.64
124.287862
116.185464
18.Dec.2014
EUR
19.170351
33000000
632621590.93
124.004475
115.916679
17.Dec.2014
EUR
18.642922
33000000
615216447.25
120.592777
112.726647
16.Dec.2014
EUR
18.654618
33000000
615602426.88
120.668427
112.797805
15.Dec.2014
EUR
18.276628
33000000
603128728.69
118.223378
110.511954
12.Dec.2014
EUR
18.726042
32800000
614214193.23
121.130437
113.239124
11.Dec.2014
EUR
19.26313
32800000
631830673.92
124.604621
116.485
10.Dec.2014
EUR
19.205642
32800000
629945070.21
124.232756
116.135872
09.Dec.2014
EUR
19.285548
32800000
632565981.31
124.749633
116.633876
08.Dec.2014
EUR
19.732194
32800000
647215978.48
127.638787
119.333561
05.Dec.2014
EUR
19.886023
32800000
652261555.58
128.633839
120.26122
04.Dec.2014
EUR
19.506105
32800000
639800273.14
126.176318
117.994583
03.Dec.2014
EUR
19.709192
32800000
646461506.73
127.489997
119.220444
02.Dec.2014
EUR
19.587727
32800000
642477450.67
126.704294
118.484069
01.Dec.2014
EUR
19.538013
32800000
640846853.38
126.382723
118.181813
28.Nov.2014
EUR
19.584317
32600000
638448753.3
126.682243
118.458138
27.Nov.2014
EUR
19.587745
32600000
638560516.21
126.704417
118.478315
26.Nov.2014
EUR
19.477458
32600000
634965151.93
125.846118
117.672431
25.Nov.2014
EUR
19.504992
32600000
635862771.56
126.024024
117.843435
24.Nov.2014
EUR
19.408121
32500000
630763945.45
125.398123
117.256423
21.Nov.2014
EUR
19.293958
32500000
627053666.97
124.660503
116.570247
20.Nov.2014
EUR
18.831129
32500000
612011706.48
121.670111
113.773705
19.Nov.2014
EUR
18.916417
32500000
614783564.47
122.221167
114.287595
18.Nov.2014
EUR
18.903481
32500000
614363143.64
122.137586
114.208552
17.Nov.2014
EUR
18.718745
32500000
608359231.14
120.943985
113.091517
14.Nov.2014
EUR
18.61789
32500000
605081445.03
120.292349
112.479611
13.Nov.2014
EUR
18.590337
32500000
604185961.39
120.114326
112.311573
12.Nov.2014
EUR
18.539961
32700000
606256750.69
119.788841
112.006838
11.Nov.2014
EUR
18.835993
32700000
615936995.32
121.701538
113.794189
10.Nov.2014
EUR
18.698227
32900000
615171676.6
120.811416
112.972994
07.Nov.2014
EUR
18.528606
33000000
611444018.6
119.715475
111.945347
06.Nov.2014
EUR
18.67203
33000000
616177010.45
120.642154
112.809585
05.Nov.2014
EUR
18.694599
33000000
616921784.76
120.787975
112.945764
04.Nov.2014
EUR
18.423258
33000000
607967521.73
119.034809
111.305035
03.Nov.2014
EUR
18.567695
33000000
612733956.58
119.968033
112.176163
31.Oct.2014
EUR
18.84061
32700000
616087975.78
121.731369
113.822578
30.Oct.2014
EUR
18.464136
32700000
603777277.28
119.298927
111.55146
29.Oct.2014
EUR
18.473108
32700000
604070650.42
119.356896
111.606331
28.Oct.2014
EUR
18.519551
32600000
603737386.43
119.656969
111.883866
27.Oct.2014
EUR
18.155486
32600000
591868871.42
117.304703
109.680051
24.Oct.2014
EUR
18.261396
32400000
591669249.38
117.989
110.314006
23.Oct.2014
EUR
18.269408
32400000
591928832.22
118.040766
110.361806
22.Oct.2014
EUR
18.135496
32400000
587590071.05
117.175545
109.554586
21.Oct.2014
EUR
17.974747
32400000
582381814.51
116.136927
108.581593
20.Oct.2014
EUR
17.628501
32400000
571163439.26
113.899792
106.492234
17.Oct.2014
EUR
17.735657
32600000
578182441.83
114.592139
107.168447
16.Oct.2014
EUR
17.277943
32600000
563260942.79
111.634796
104.400839
15.Oct.2014
EUR
17.398245
32700000
568922629.38
112.412081
105.128278
14.Oct.2014
EUR
17.928846
32700000
586273291.59
115.840356
108.331166
13.Oct.2014
EUR
17.922304
32900000
589643810.85
115.798087
108.290907
10.Oct.2014
EUR
17.941775
32900000
590284398.44
115.923891
108.40511
09.Oct.2014
EUR
18.222119
32900000
599507721.86
117.735227
110.09764
08.Oct.2014
EUR
18.347082
32900000
603619019.69
118.542627
110.85319
07.Oct.2014
EUR
18.410629
32900000
605709708.85
118.953212
111.234795
06.Oct.2014
EUR
18.669904
33100000
617973823.23
120.628417
112.799645
03.Oct.2014
EUR
18.661995
33100000
617712058.72
120.577316
112.746591
02.Oct.2014
EUR
18.488307
33100000
611962972.71
119.455098
111.696765
01.Oct.2014
EUR
18.96908
33100000
627876566.56
122.561428
114.59975
30.Sept.2014
EUR
19.210691
33100000
635873877.58
124.122505
116.059569
29.Sept.2014
EUR
19.015674
32800000
623714113.88
122.862478
114.881119
26.Sept.2014
EUR
19.09236
32800000
626229433.9
123.357955
115.338143
25.Sept.2014
EUR
18.991772
32800000
622930143.25
122.708044
114.730801
24.Sept.2014
EUR
19.206799
32800000
629983030.94
124.097358
116.029298
23.Sept.2014
EUR
19.037499
32800000
624429987.26
123.003491
115.007332
22.Sept.2014
EUR
19.318864
32800000
633658757.03
124.821423
116.720849
19.Sept.2014
EUR
19.35044
32800000
634694454.39
125.02544
116.924665
18.Sept.2014
EUR
19.328742
32800000
633982767.36
124.885246
116.793247
17.Sept.2014
EUR
19.222172
32800000
630487254.48
124.196685
116.149086
16.Sept.2014
EUR
19.124519
32800000
627284235.03
123.565738
115.557814
15.Sept.2014
EUR
19.202944
33000000
633697170.04
124.072451
116.030751
12.Sept.2014
EUR
19.260579
33000000
635599124.59
124.444837
116.376553
11.Sept.2014
EUR
19.313493
33000000
637345291.58
124.786721
116.695912
10.Sept.2014
EUR
19.352061
33000000
638618037.3
125.035913
116.92733
09.Sept.2014
EUR
19.405596
33000000
640384671.21
125.381809
117.250455
08.Sept.2014
EUR
19.520877
33000000
644188947.74
126.126653
117.945518
05.Sept.2014
EUR
19.585906
33000000
646334903.5
126.546813
118.334826
04.Sept.2014
EUR
19.570904
33000000
645839841.44
126.449883
118.242735
03.Sept.2014
EUR
19.402521
33000000
640283205.25
125.361941
117.22729
02.Sept.2014
EUR
19.274126
33000000
636046167.26
124.532366
116.452064
01.Sept.2014
EUR
19.281299
33000000
636282879.54
124.578712
116.494824
29.Aug.2014
EUR
19.289828
32700000
630777401.58
124.633818
116.543735
28.Aug.2014
EUR
19.234595
32700000
628971262.91
124.276952
116.208216
27.Aug.2014
EUR
19.409675
32700000
634696384.54
125.408164
117.264594
26.Aug.2014
EUR
19.3672
32700000
633307442
125.133728
117.005638
22.Aug.2014
EUR
18.967426
32500000
616441347.33
122.550742
114.58872
21.Aug.2014
EUR
19.110939
32500000
621105541.24
123.477996
115.454621
20.Aug.2014
EUR
18.914827
32500000
614731884.95
122.210893
114.269804
19.Aug.2014
EUR
19.293608
32200000
621254185.9
122.360669
114.407841
18.Aug.2014
EUR
19.204859
32000000
614555518.87
121.79782
113.880367
15.Aug.2014
EUR
19.051118
32000000
609635803.16
120.822789
112.971073
14.Aug.2014
EUR
19.100231
31800000
607387361.04
121.134266
113.254954
13.Aug.2014
EUR
19.024295
31800000
604972602.88
120.652677
112.800814
12.Aug.2014
EUR
18.81267
31800000
598242922
119.310545
111.544591
11.Aug.2014
EUR
18.939395
31800000
602272788.43
120.114239
112.293805
08.Aug.2014
EUR
18.649147
31800000
593042891.17
118.273477
110.569014
07.Aug.2014
EUR
18.703341
31800000
594766259.79
118.617177
110.889685
06.Aug.2014
EUR
18.984363
31800000
603702744.82
120.399427
112.557302
05.Aug.2014
EUR
19.21577
31800000
611061497.77
121.867017
113.931642
04.Aug.2014
EUR
19.270031
31800000
612786996.67
122.211142
114.253999
01.Aug.2014
EUR
19.228447
31800000
611464644.93
121.947415
114.002299
31.Jul.2014
EUR
19.424197
31800000
617689476.95
123.188868
115.158417
30.Jul.2014
EUR
19.657018
31800000
625093175.59
124.665426
116.533834
29.Jul.2014
EUR
19.859662
31800000
631537259.57
125.950601
117.737691
28.Jul.2014
EUR
19.727471
32400000
639170091.81
125.112241
116.95199
25.Jul.2014
EUR
19.719296
32400000
638905218.09
125.060395
116.898998
24.Jul.2014
EUR
19.919729
32400000
645399246.13
126.331548
118.08275
23.Jul.2014
EUR
19.810987
32400000
641875978.89
125.641902
117.437433
22.Jul.2014
EUR
19.74796
32400000
639833918.44
125.242183
117.061815
21.Jul.2014
EUR
19.455833
32400000
630369020.24
123.389505
115.330729
18.Jul.2014
EUR
19.540851
32100000
627261346.85
123.928691
115.832199
17.Jul.2014
EUR
19.526038
32100000
626785838.29
123.834747
115.754482
16.Jul.2014
EUR
19.770744
32100000
634640886.58
125.38668
117.19922
15.Jul.2014
EUR
19.477725
32000000
623287226.74
123.528344
115.463087
14.Jul.2014
EUR
19.625596
32000000
628019094.31
124.466147
116.372048
11.Jul.2014
EUR
19.446884
32000000
622300316.8
123.33275
115.310086
10.Jul.2014
EUR
19.379737
32000000
620151592.03
122.906901
114.909117
09.Jul.2014
EUR
19.763554
32000000
632433749.6
125.341081
117.1854
08.Jul.2014
EUR
19.757489
32000000
632239655.88
125.302616
117.151391
07.Jul.2014
EUR
19.982385
32000000
639436331.29
126.728914
118.482268
04.Jul.2014
EUR
20.193807
32000000
646201850.29
128.069759
119.731886
03.Jul.2014
EUR
20.313636
32000000
650036377.66
128.829718
120.441362
02.Jul.2014
EUR
20.154098
31800000
640900329.67
127.817923
119.496008
01.Jul.2014
EUR
20.181151
31800000
641760622.93
127.989494
119.655682
30.Jun.2014
EUR
20.15325
31800000
640873359.12
127.812545
119.492289
27.Jun.2014
EUR
20.180468
31800000
641738898.52
127.985163
119.651887
26.Jun.2014
EUR
20.211817
31800000
642735780.64
128.183979
119.836831
25.Jun.2014
EUR
20.226746
31100000
629051807.43
128.278659
119.920986
24.Jun.2014
EUR
20.452495
30500000
623801123.41
129.710366
121.317332
23.Jun.2014
EUR
20.436378
30500000
623309534.64
129.608152
121.220438
20.Jun.2014
EUR
20.393687
30500000
622007465.86
129.337404
120.961762
19.Jun.2014
EUR
20.490709
30500000
624966632.59
129.952721
121.537265
18.Jun.2014
EUR
20.351453
30200000
614613903.18
129.069555
120.714
17.Jun.2014
EUR
20.355318
30200000
614730619.57
129.094067
120.736425
16.Jun.2014
EUR
20.273015
30200000
612245077.5
128.572099
120.246937
13.Jun.2014
EUR
20.380663
30200000
615496034.83
129.254806
120.88245
12.Jun.2014
EUR
20.389134
30000000
611674028.84
129.308529
120.931511
11.Jun.2014
EUR
20.34283
30000000
610284909.35
129.014867
120.653849
10.Jun.2014
EUR
20.514735
29800000
611339105.85
130.105094
121.67413
09.Jun.2014
EUR
20.470057
29800000
610007702.18
129.821745
121.467147
06.Jun.2014
EUR
20.347326
29800000
606350335.22
129.043381
120.733723
05.Jun.2014
EUR
20.164329
29700000
598880579.87
127.882808
119.647465
04.Jun.2014
EUR
20.017907
29600000
592530069.94
126.954196
118.779246
03.Jun.2014
EUR
20.053827
29500000
591587910.18
127.182001
118.992651
02.Jun.2014
EUR
20.163456
29500000
594821972.45
127.877272
119.644412
30.May.2014
EUR
20.100948
29500000
592977973.79
127.480844
119.362207
29.May.2014
EUR
20.080445
29500000
592373156.46
127.350814
119.253698
28.May.2014
EUR
20.051469
29500000
591518360
127.167047
119.053768
27.May.2014
EUR
20.045407
29400000
589334972.02
127.128601
119.016113
26.May.2014
EUR
19.866042
29400000
584061638.86
125.991063
119.068964
23.May.2014
EUR
19.866042
29400000
584061638.86
125.991063
117.981513
22.May.2014
EUR
19.798786
29400000
582084328.5
125.564523
117.578532
21.May.2014
EUR
19.769003
29400000
581208694.57
125.375639
117.407625
20.May.2014
EUR
19.980011
29400000
587412338.48
124.963457
117.027735
19.May.2014
EUR
20.007236
27700000
554200463.28
125.133734
117.18485
16.May.2014
EUR
19.901472
27700000
551270778.6
124.472241
116.563585
15.May.2014
EUR
19.85643
27700000
550023129.95
124.190529
116.307295
14.May.2014
EUR
20.080897
27700000
556240861.27
125.594441
117.623522
13.May.2014
EUR
20.080854
27700000
556239665.61
125.594172
117.657247
12.May.2014
EUR
20.024808
27700000
554687196.85
125.243637
117.324418
09.May.2014
EUR
19.873108
27700000
550485094.13
124.294841
116.504592
08.May.2014
EUR
19.893545
27700000
551051205.06
124.422662
116.665041
07.May.2014
EUR
19.674075
27500000
541037083.16
123.050004
115.448832
06.May.2014
EUR
19.596653
27500000
538907974.71
122.565774
114.992507
05.May.2014
EUR
19.698471
27500000
541707975.12
123.202587
115.580328
02.May.2014
EUR
19.698471
27500000
541707975.12
123.202587
115.609947
01.May.2014
EUR
19.740723
27500000
542869898.6
123.466849
115.941548
30.Apr.2014
EUR
19.740927
27500000
542875508.95
123.468125
115.941548
29.Apr.2014
EUR
19.686212
27600000
543339454.57
123.125914
115.613006
28.Apr.2014
EUR
19.387979
27600000
535108241.22
121.260638
113.857826
25.Apr.2014
EUR
19.30202
27500000
530805557.65
120.723014
113.347984
24.Apr.2014
EUR
19.469424
27500000
535409186.99
121.77003
114.342717
23.Apr.2014
EUR
19.353429
27400000
530283981.99
121.044548
113.652352
22.Apr.2014
EUR
19.421151
27400000
532139560.41
121.46811
114.049824
21.Apr.2014
EUR
19.161576
27400000
525027203.84
119.844618
112.571078
17.Apr.2014
EUR
19.161576
27400000
525027203.84
119.844618
112.571078
16.Apr.2014
EUR
19.026346
27400000
521321889.38
118.998832
111.786276
15.Apr.2014
EUR
18.775641
27400000
514452577.98
117.430817
110.314479
14.Apr.2014
EUR
18.981251
27200000
516290032.19
118.716789
111.521178
11.Apr.2014
EUR
18.874052
26600000
502049798.54
118.046321
110.917776
10.Apr.2014
EUR
19.034408
26600000
506315259.54
119.049255
111.868115
09.Apr.2014
EUR
19.15056
26600000
509404903.36
119.775719
112.558585
08.Apr.2014
EUR
19.012065
26600000
505720945.95
118.909513
111.739461
07.Apr.2014
EUR
19.183964
26600000
510293442.98
119.984642
112.791783
04.Apr.2014
EUR
19.330779
26600000
514198730.49
120.902885
113.650282
03.Apr.2014
EUR
19.241401
26600000
511821292.48
120.343877
113.12377
02.Apr.2014
EUR
19.231647
26600000
511561814.65
120.282872
113.067269
01.Apr.2014
EUR
19.234631
26600000
511641193.37
120.301535
113.084675
31.Mar.2014
EUR
19.023953
26600000
506037169.77
118.983865
111.840777
28.Mar.2014
EUR
19.016696
26600000
505844123.07
118.938477
111.793751
27.Mar.2014
EUR
18.792124
26600000
499870506.1
117.533908
110.470681
26.Mar.2014
EUR
18.79099
26600000
499840356.17
117.526816
110.50216
25.Mar.2014
EUR
18.546875
26600000
493346875.89
116.000017
109.200778
24.Mar.2014
EUR
18.307522
26400000
483318581.47
114.503002
107.790465
21.Mar.2014
EUR
18.501172
26400000
488430956.48
115.714171
108.91522
20.Mar.2014
EUR
18.546113
26400000
489617404.45
115.995251
109.18088
19.Mar.2014
EUR
18.48431
26400000
487985809.34
115.608709
108.807938
18.Mar.2014
EUR
18.530992
26400000
489218191.51
115.900678
109.086688
17.Mar.2014
EUR
18.394292
26400000
485609318.11
115.045699
108.280725
14.Mar.2014
EUR
18.157822
26400000
479366501.64
113.566715
106.885572
13.Mar.2014
EUR
18.282943
26200000
479013113.24
114.349275
107.621383
12.Mar.2014
EUR
18.634434
26200000
488222174.08
116.547648
109.691143
11.Mar.2014
EUR
18.749183
26200000
491228596.98
117.265337
110.365365
10.Mar.2014
EUR
18.792554
26200000
492364919.64
117.536598
110.620461
07.Mar.2014
EUR
18.676548
26200000
489325575.19
116.811047
109.93315
06.Mar.2014
EUR
18.870792
26200000
494414770.69
118.025931
111.087665
05.Mar.2014
EUR
18.59481
26200000
487184029.47
116.299823
109.458647
04.Mar.2014
EUR
18.563607
26100000
484510150.48
116.104666
109.284371
03.Mar.2014
EUR
18.152279
26300000
477404950.19
113.532047
106.862094
28.Feb.2014
EUR
18.605319
26300000
489319914.6
116.365551
109.525641
27.Feb.2014
EUR
18.563264
26300000
488213856.43
116.102521
109.276195
26.Feb.2014
EUR
18.649259
26300000
490475525.03
116.64037
109.781159
25.Feb.2014
EUR
18.867209
26300000
496207610.85
117.492535
110.584139
24.Feb.2014
EUR
18.859701
26300000
496010153.33
117.445781
110.540061
21.Feb.2014
EUR
18.660462
26300000
490770161.98
116.205051
109.364806
20.Feb.2014
EUR
18.532864
26300000
487414336.3
115.410455
108.614291
19.Feb.2014
EUR
18.534911
26200000
485614693.8
115.423203
108.624398
18.Feb.2014
EUR
18.554024
26200000
486115448.5
115.542226
108.735891
17.Feb.2014
EUR
18.52659
26200000
485396662.84
115.371385
108.57288
14.Feb.2014
EUR
18.503859
26200000
484801119.55
115.229831
108.43619
13.Feb.2014
EUR
18.35642
25900000
475431285.35
114.311678
107.568813
12.Feb.2014
EUR
18.280314
25800000
471632125.26
113.83774
107.119753
11.Feb.2014
EUR
18.190617
25800000
469317940.06
113.279167
106.594189
10.Feb.2014
EUR
17.947511
25800000
463045785.77
111.765263
105.16868
07.Feb.2014
EUR
17.959306
25800000
463350119.89
111.838714
105.232972
06.Feb.2014
EUR
17.835225
25700000
458365292.22
111.06602
104.507268
05.Feb.2014
EUR
17.518843
25700000
450234289.72
109.095801
102.649404
04.Feb.2014
EUR
17.523634
25700000
450357414.03
109.125636
102.676531
03.Feb.2014
EUR
17.518578
25700000
450227474.23
109.094151
102.647403
31.Jan.2014
EUR
17.760207
26300000
467093449.38
110.598857
104.056032
30.Jan.2014
EUR
17.83887
26300000
469162303.11
111.088718
104.518568
29.Jan.2014
EUR
17.720169
26200000
464268428.08
110.349527
103.818377
28.Jan.2014
EUR
17.800616
26200000
466376150.03
110.850498
104.28916
27.Jan.2014
EUR
17.713519
26200000
464094217.2
110.308115
103.780757
24.Jan.2014
EUR
17.804715
26200000
466483536.37
110.876024
104.312357
23.Jan.2014
EUR
18.189656
26200000
476568994.96
113.273182
106.551655
22.Jan.2014
EUR
18.269365
26200000
478657372.05
113.769557
107.012296
21.Jan.2014
EUR
18.310814
26200000
479743338.73
114.027674
107.253706
20.Jan.2014
EUR
18.413073
26200000
482422533.46
114.664476
107.856792
17.Jan.2014
EUR
18.393418
26200000
481907557.99
114.542078
107.735719
16.Jan.2014
EUR
18.363698
26200000
481128908.63
114.357001
107.560004
15.Jan.2014
EUR
18.423169
26100000
480844725.82
114.727347
107.899852
14.Jan.2014
EUR
18.104475
26100000
472526814.08
112.742731
106.076064
13.Jan.2014
EUR
17.995032
25900000
466071330.48
112.061192
105.430936
10.Jan.2014
EUR
17.90914
25900000
463846732.26
111.526314
104.922497
09.Jan.2014
EUR
17.781677
25900000
460545457.06
110.732558
104.172894
08.Jan.2014
EUR
17.789466
25900000
460747183.91
110.781063
104.213989
07.Jan.2014
EUR
17.799097
25900000
460996618.18
110.841038
104.268314
06.Jan.2014
EUR
17.613942
25900000
456201110.82
109.688015
103.1849
03.Jan.2014
EUR
17.606523
25900000
456008957.29
109.641814
103.136365
02.Jan.2014
EUR
17.503125
25900000
453330951.01
108.99792
102.523452
01.Jan.2014
EUR
17.783332
25900000
460588302.41
110.742864
104.16177
31.Dec.2013
EUR
17.783332
25900000
460588302.41
110.742864
104.16177
30.Dec.2013
EUR
17.743629
25900000
459559998.51
110.49562
103.926536
27.Dec.2013
EUR
17.760219
25900000
459989696.66
110.598932
104.021289
26.Dec.2013
EUR
17.530746
25900000
454046323.58
109.169925
102.674426
24.Dec.2013
EUR
17.530746
25900000
454046323.58
109.169925
102.674426
23.Dec.2013
EUR
17.491527
25600000
447783107.8
108.925695
102.44207
20.Dec.2013
EUR
17.389991
25600000
445183771.84
108.293396
101.841054
19.Dec.2013
EUR
17.293541
25600000
442714650.44
107.692769
101.276781
18.Dec.2013
EUR
16.997534
25600000
435136875.32
105.849433
99.542097
17.Dec.2013
EUR
16.883327
25600000
432213183.26
105.138227
98.872297
16.Dec.2013
EUR
17.016467
25600000
435621567.94
105.967335
99.64994
13.Dec.2013
EUR
16.774915
25600000
429437844.45
104.463108
98.234222
12.Dec.2013
EUR
16.810311
25600000
430343970.44
104.683531
98.440468
11.Dec.2013
EUR
16.940316
25600000
433672090.73
105.493117
99.201547
10.Dec.2013
EUR
17.081877
25600000
437296076.62
106.374665
100.031093
09.Dec.2013
EUR
17.177026
25600000
439731879.29
106.96719
100.585329
06.Dec.2013
EUR
17.119826
25600000
438267565.34
106.610986
100.248323
05.Dec.2013
EUR
17.073396
25600000
437078954
106.321851
99.9794
04.Dec.2013
EUR
17.261141
25600000
441885209.81
107.491003
101.077589
03.Dec.2013
EUR
17.396459
25600000
445349360.07
108.333674
101.868918
02.Dec.2013
EUR
17.780799
25600000
455188470.84
110.72709
104.137379
29.Nov.2013
EUR
17.910406
25600000
458506417.37
111.534197
104.898458
28.Nov.2013
EUR
17.874783
25600000
457594458.22
111.312361
104.685895
27.Nov.2013
EUR
17.803663
25600000
455773787.57
110.869472
104.268104
26.Nov.2013
EUR
17.771761
25600000
454957106.06
110.241744
103.676984
25.Nov.2013
EUR
17.85433
25600000
457070853.58
110.753936
104.160892
22.Nov.2013
EUR
17.794481
25500000
453759279.96
110.382681
103.812166
21.Nov.2013
EUR
17.769417
25500000
453120147.33
110.227204
103.667018
20.Nov.2013
EUR
17.715342
25500000
451741224.4
109.891766
103.346787
19.Nov.2013
EUR
17.752256
25500000
452682534.51
110.120751
103.562824
18.Nov.2013
EUR
17.868815
25200000
450294154.99
110.843789
104.237572
15.Nov.2013
EUR
17.685683
25200000
445679231.02
109.707785
103.165072
14.Nov.2013
EUR
17.67879
25200000
445505517.07
109.665026
103.124889
13.Nov.2013
EUR
17.570629
25200000
442779864.25
108.994082
102.499834
12.Nov.2013
EUR
17.603475
25200000
443607592.77
109.197833
102.687375
11.Nov.2013
EUR
17.664158
25200000
445136803.02
109.574261
103.037155
08.Nov.2013
EUR
17.561204
25000000
439030100.78
108.935617
102.434981
07.Nov.2013
EUR
17.572382
25000000
439309569.37
109.004957
102.495763
06.Nov.2013
EUR
17.768974
24800000
440670578.31
110.224456
103.652489
05.Nov.2013
EUR
17.644815
24800000
437591426.96
109.454273
102.927557
04.Nov.2013
EUR
17.765898
24800000
440594290.33
110.205375
103.62652
01.Nov.2013
EUR
17.693915
24800000
438809093.87
109.75885
103.203219
31.Oct.2013
EUR
17.753919
24800000
440297212.36
110.131067
103.550296
30.Oct.2013
EUR
17.712663
24800000
439274058.67
109.875147
103.3178
29.Oct.2013
EUR
17.847623
24700000
440836296.56
110.712331
104.107971
28.Oct.2013
EUR
17.666934
24700000
436373277.03
109.591481
103.055579
25.Oct.2013
EUR
17.707666
24700000
437379361.43
109.84415
103.285198
24.Oct.2013
EUR
17.816363
24700000
440064169.36
110.518419
103.922781
23.Oct.2013
EUR
17.679675
24700000
436687997
109.670516
103.126539
22.Oct.2013
EUR
17.867148
24700000
441318555.77
110.833448
104.215042
21.Oct.2013
EUR
17.81249
24700000
439968512.02
110.494394
103.896005
18.Oct.2013
EUR
17.77709
24700000
439094138.72
110.274801
103.685302
17.Oct.2013
EUR
17.659464
24900000
439720671.61
109.545143
102.999254
16.Oct.2013
EUR
17.74329
24900000
441807935.88
110.065133
103.48825
15.Oct.2013
EUR
17.514103
24900000
436101174.43
108.64344
102.191149
14.Oct.2013
EUR
17.306808
24900000
430939532.99
107.357549
100.979362
11.Oct.2013
EUR
17.246163
24900000
429429465.67
106.981356
100.620984
10.Oct.2013
EUR
17.327277
24900000
431449202.4
107.484522
101.099558
09.Oct.2013
EUR
16.980926
24900000
422825069.98
105.336038
99.079526
08.Oct.2013
EUR
16.952637
24900000
422120666.34
105.160556
98.909882
07.Oct.2013
EUR
16.917466
24900000
421244909.93
104.942383
98.698162
04.Oct.2013
EUR
16.934995
24900000
421681389.67
105.051119
98.797337
03.Oct.2013
EUR
16.811734
24900000
418612184.13
104.286507
98.07795
02.Oct.2013
EUR
16.897477
24900000
420747197.63
104.818388
98.576737
01.Oct.2013
EUR
16.992997
24900000
423125643.33
105.410917
99.1355
30.Sept.2013
EUR
16.83553
24900000
419204699.41
104.434118
98.222501
27.Sept.2013
EUR
16.992268
24900000
423107485.24
105.406395
99.134868
26.Sept.2013
EUR
17.002218
24900000
423355251.23
105.468117
99.191826
25.Sept.2013
EUR
16.970273
24800000
420862792.18
105.269956
99.001196
24.Sept.2013
EUR
16.948411
24800000
420320598.56
105.134341
98.882439
19.Sept.2013
EUR
16.944971
24600000
416846301.41
105.113002
98.877245
18.Sept.2013
EUR
16.880105
24600000
415250605.89
104.710626
98.502689
17.Sept.2013
EUR
16.824835
24600000
413890955.65
104.367775
98.178669
16.Sept.2013
EUR
16.869791
24600000
414996860.45
104.646646
98.441556
13.Sept.2013
EUR
16.767014
24200000
405761762.26
104.0091
97.841418
12.Sept.2013
EUR
16.740137
24200000
405111315.69
103.842377
97.685285
11.Sept.2013
EUR
16.636978
24100000
400951179.46
103.202461
97.078409
10.Sept.2013
EUR
16.527354
24100000
398309236.91
102.522442
96.434614
09.Sept.2013
EUR
16.290057
24100000
392590378.03
101.050441
95.052621
06.Sept.2013
EUR
16.30613
24100000
392977735.64
101.150145
95.144637
05.Sept.2013
EUR
16.14816
24100000
389170658.61
100.170226
94.223672
04.Sept.2013
EUR
15.986291
24000000
383670998.63
99.166121
93.273052
03.Sept.2013
EUR
15.96591
24000000
383181861.11
99.039694
93.154049
02.Sept.2013
EUR
15.962802
24000000
383107258.21
99.020414
93.130957
30.Aug.2013
EUR
15.728383
24000000
377481199.84
97.566267
91.761984
29.Aug.2013
EUR
15.939253
29700000
473395817.25
98.874335
92.993038
28.Aug.2013
EUR
15.896452
29700000
472124644.26
98.608832
92.74489
27.Aug.2013
EUR
15.970255
29500000
471122548.34
98.004039
92.171915
26.Aug.2013
EUR
16.393562
29400000
481970737.43
100.60173
94.232866
23.Aug.2013
EUR
16.393562
29400000
481970737.43
100.60173
94.613142
22.Aug.2013
EUR
16.316306
23500000
383433199.76
100.127636
94.168539
21.Aug.2013
EUR
16.137329
23500000
379227232.34
99.029315
93.135344
20.Aug.2013
EUR
16.207229
23500000
380869888.45
99.458268
93.536851
19.Aug.2013
EUR
16.446635
23500000
386495930.31
100.927421
94.919616
16.Aug.2013
EUR
16.592896
23500000
389933056.42
101.824975
95.760182
15.Aug.2013
EUR
16.458979
23500000
386786008.76
101.003172
94.984925
14.Aug.2013
EUR
16.548549
23500000
388890917.91
101.552833
95.500242
13.Aug.2013
EUR
16.535756
23500000
388590267.55
101.474327
95.429072
12.Aug.2013
EUR
16.419626
23500000
385861211.33
100.761676
94.755798
09.Aug.2013
EUR
16.377723
23400000
383238729.36
100.504532
94.511019
08.Aug.2013
EUR
16.312929
23400000
381722538.85
100.106913
94.135972
07.Aug.2013
EUR
16.10849
23400000
376938669.46
98.85234
92.9504
06.Aug.2013
EUR
16.095369
23400000
376631641.13
98.771821
92.87393
05.Aug.2013
EUR
16.318464
23400000
381852065.6
100.140879
94.167206
02.Aug.2013
EUR
16.31592
23400000
381792550.71
100.125268
94.151133
01.Aug.2013
EUR
16.261585
23400000
380521107.83
99.791832
93.836552
31.Jul.2013
EUR
16.0809
23400000
376293075.73
98.683029
92.799075
30.Jul.2013
EUR
16.115712
23400000
377107661.28
98.896659
92.998934
29.Jul.2013
EUR
16.009467
23400000
374621528.56
98.244669
92.385881
26.Jul.2013
EUR
16.046547
23400000
375489209.09
98.472217
92.598128
25.Jul.2013
EUR
15.971853
23400000
373741362.03
98.013845
92.163211
24.Jul.2013
EUR
16.03284
23200000
371961890.68
98.388102
92.514044
23.Jul.2013
EUR
15.916297
23200000
369258092.8
97.672917
91.843226
22.Jul.2013
EUR
15.798945
23200000
366535535.22
96.952767
91.157073
19.Jul.2013
EUR
15.826346
23200000
367171242.53
97.120918
91.318153
18.Jul.2013
EUR
15.763905
23200000
365722604.68
96.737739
90.954301
17.Jul.2013
EUR
15.58977
23000000
358564726.31
95.669131
89.950444
16.Jul.2013
EUR
15.532364
23000000
357244374.41
95.31685
89.61972
15.Jul.2013
EUR
15.576724
22900000
356706998.06
95.589072
89.871097
12.Jul.2013
EUR
15.503017
22900000
355019105.56
95.136758
89.475345
11.Jul.2013
EUR
15.583512
22900000
356862445.06
95.630728
89.940828
10.Jul.2013
EUR
15.434728
22700000
350368332.35
94.717691
89.080996
09.Jul.2013
EUR
15.43168
22700000
350299149.47
94.698987
89.059694
08.Jul.2013
EUR
15.319809
22700000
347759674.81
94.012472
88.411442
05.Jul.2013
EUR
15.095499
22700000
342667835.75
92.635958
87.114377
04.Jul.2013
EUR
15.325038
22700000
347878367.45
94.044561
88.435762
03.Jul.2013
EUR
14.974958
22600000
338434064.72
91.896239
86.419099
02.Jul.2013
EUR
15.16013
22600000
342618942.23
93.032576
87.489108
01.Jul.2013
EUR
15.231812
22600000
344238972.8
93.472464
87.899389
28.Jun.2013
EUR
15.183476
22600000
343146558.82
93.175843
87.621797
27.Jun.2013
EUR
15.212124
22600000
343794022.16
93.351646
87.780035
26.Jun.2013
EUR
15.136018
22600000
342074028.92
92.884609
87.342275
25.Jun.2013
EUR
14.88147
22600000
336321225.36
91.322534
85.877356
24.Jun.2013
EUR
14.6952
22600000
332111542.29
90.179459
84.800153
21.Jun.2013
EUR
14.937012
22600000
337576473.73
91.663377
86.193586
20.Jun.2013
EUR
15.160066
22600000
342617498.21
93.032184
87.48244
19.Jun.2013
EUR
15.625593
22600000
353138421.55
95.888965
90.168201
18.Jun.2013
EUR
15.710249
22600000
355051628.78
96.40847
90.655934
17.Jun.2013
EUR
15.697148
22500000
353185833.19
96.328074
90.577008
14.Jun.2013
EUR
15.544727
22500000
349756379.14
95.392718
89.699138
13.Jun.2013
EUR
15.505537
22500000
348874585.13
95.152222
89.470642
12.Jun.2013
EUR
15.484143
22500000
348393237.81
95.020934
89.343357
11.Jun.2013
EUR
15.580355
22500000
350557992.37
95.611355
89.898084
10.Jun.2013
EUR
15.720063
22500000
353701419.97
96.468695
90.700082
07.Jun.2013
EUR
15.752161
22500000
354423644.6
96.66567
90.88271
06.Jun.2013
EUR
15.522607
22500000
349258679.72
95.256975
89.559605
05.Jun.2013
EUR
15.677817
22500000
352750901.52
96.209446
90.452566
04.Jun.2013
EUR
15.900324
22300000
354577229.59
97.574896
91.734787
03.Jun.2013
EUR
15.874665
22300000
354005048.69
97.417435
91.586094
31.May.2013
EUR
16.011288
22300000
357051725.91
98.255844
92.371563
30.May.2013
EUR
16.201343
22300000
361289961.83
99.422147
93.471261
29.May.2013
EUR
16.13934
22300000
359907301.42
99.041656
93.112533
28.May.2013
EUR
16.835398
22300000
375429393.13
100.458353
94.440481
27.May.2013
EUR
16.421665
22100000
362918811.37
97.989571
92.996548
24.May.2013
EUR
16.421665
22100000
362918811.37
97.989571
92.125801
23.May.2013
EUR
16.446807
22100000
363474442
98.139595
92.258666
22.May.2013
EUR
16.753091
22100000
370243320.22
99.96722
93.97233
21.May.2013
EUR
16.699329
21900000
365715311.39
99.646417
93.691439
20.May.2013
EUR
16.691822
21900000
365550919.46
99.601622
93.640238
17.May.2013
EUR
16.633485
21900000
364273331.74
99.25352
93.333588
16.May.2013
EUR
16.579265
21900000
363085913.51
98.929984
93.054944
15.May.2013
EUR
16.585445
21800000
361562709.26
98.966861
93.090073
14.May.2013
EUR
16.587815
21800000
361614379.75
98.981003
93.118183
13.May.2013
EUR
16.552593
21800000
360846532.06
98.77083
92.935344
10.May.2013
EUR
16.536575
21800000
360497343.78
98.675249
92.835257
09.May.2013
EUR
16.453337
21800000
358682752.76
98.17856
92.35914
08.May.2013
EUR
16.504435
21800000
359796685.35
98.483467
92.651085
07.May.2013
EUR
16.44314
21800000
358460461.68
98.117714
92.328222
06.May.2013
EUR
16.47054
21900000
360704844.06
98.281212
92.271581
03.May.2013
EUR
16.47054
21900000
360704844.06
98.281212
92.53345
02.May.2013
EUR
16.234731
21900000
355540629.26
96.874119
91.190307
01.May.2013
EUR
16.267303
21900000
356253942.8
97.068479
91.387885
30.Apr.2013
EUR
16.272402
21900000
356365625.59
97.098905
91.414416
29.Apr.2013
EUR
16.347724
21900000
358015171.73
97.548358
91.847718
26.Apr.2013
EUR
16.16364
21800000
352367368.03
96.449912
90.825191
25.Apr.2013
EUR
16.252232
21800000
354298663.24
96.978549
91.334788
24.Apr.2013
EUR
16.151554
21800000
352103890.77
96.377794
90.759601
23.Apr.2013
EUR
15.974018
21800000
348233605.38
95.31842
89.767606
22.Apr.2013
EUR
15.599358
21400000
333826267.24
93.08279
87.728553
19.Apr.2013
EUR
15.461953
21400000
330885802.47
92.262882
86.946699
18.Apr.2013
EUR
15.434665
21400000
330301852.39
92.100052
86.835135
17.Apr.2013
EUR
15.490048
21400000
331487041.67
92.430527
87.154664
16.Apr.2013
EUR
15.703953
21400000
336064600.67
93.706918
88.349256
15.Apr.2013
EUR
15.848358
21200000
335985197.67
94.568596
89.166028
12.Apr.2013
EUR
15.962345
21200000
338401732.53
95.248766
89.808279
11.Apr.2013
EUR
16.079061
21200000
340876096.8
95.945221
90.484852
10.Apr.2013
EUR
15.970825
21200000
338581501.84
95.299367
89.888714
09.Apr.2013
EUR
15.608345
21200000
330896915.65
93.136416
87.851205
08.Apr.2013
EUR
15.502492
21200000
328652836.79
92.504782
87.285388
05.Apr.2013
EUR
15.513891
21200000
328894494.1
92.572801
87.347189
04.Apr.2013
EUR
15.634015
21200000
331441119.98
93.289591
88.017866
03.Apr.2013
EUR
15.672105
21700000
340084690.62
93.516878
88.22899
02.Apr.2013
EUR
15.943916
21700000
345982978.05
95.138799
89.760762
01.Apr.2013
EUR
15.676111
21700000
340171621.85
93.540782
88.302301
29.Mar.2013
EUR
15.676111
21700000
340171621.85
93.540782
88.302301
28.Mar.2013
EUR
15.676217
21700000
340173927.61
93.541415
88.302301
27.Mar.2013
EUR
15.633676
21700000
339250784.11
93.287569
88.061943
26.Mar.2013
EUR
15.853874
21700000
344029076.56
94.60151
89.302999
25.Mar.2013
EUR
15.898378
21700000
344994822.6
94.86707
89.552446
22.Mar.2013
EUR
16.023555
21700000
347711157.48
95.614012
90.253058
21.Mar.2013
EUR
16.027231
21700000
347790918.12
95.635947
90.273728
20.Mar.2013
EUR
16.103016
21700000
349435452.04
96.088163
90.696187
19.Mar.2013
EUR
15.900476
21700000
345040349.85
94.879588
89.555745
18.Mar.2013
EUR
16.028715
21700000
347823124.3
95.644802
90.274605
15.Mar.2013
EUR
16.146288
21700000
350374464.45
96.346371
90.928051
14.Mar.2013
EUR
16.16092
21600000
349075890.38
96.433682
91.007012
13.Mar.2013
EUR
15.888846
21600000
343199076.04
94.810191
89.472186
12.Mar.2013
EUR
15.901343
21600000
343469014.02
94.884762
89.54111
11.Mar.2013
EUR
15.873777
21500000
341286220.53
94.720273
89.381785
08.Mar.2013
EUR
15.903142
21500000
341917567.89
94.895497
89.54469
07.Mar.2013
EUR
15.658087
21500000
336648886.06
93.433231
88.182245
06.Mar.2013
EUR
15.588941
21400000
333603354.04
93.020631
87.79116
05.Mar.2013
EUR
15.607828
21400000
334007524.89
93.133331
87.908478
04.Mar.2013
EUR
15.342251
21400000
328324189
91.548609
86.414677
01.Mar.2013
EUR
15.350794
21400000
328506997.33
91.599586
86.462615
28.Feb.2013
EUR
15.513511
21300000
330437797.57
92.570533
87.380282
27.Feb.2013
EUR
15.404646
21300000
328118969.02
91.920926
86.767404
26.Feb.2013
EUR
15.153795
21200000
321260470.83
90.424075
85.354143
25.Feb.2013
EUR
15.518775
21200000
328998040.58
92.601944
87.405234
22.Feb.2013
EUR
15.407869
21200000
326646831.71
91.940158
86.779091
21.Feb.2013
EUR
15.116308
21200000
320465750.67
90.200387
85.136773
20.Feb.2013
EUR
15.493628
21100000
326915557.42
92.451889
87.261946
19.Feb.2013
EUR
15.661223
21000000
328885701.97
93.147026
87.916304
18.Feb.2013
EUR
15.482344
20900000
323581008.69
92.083121
86.913781
15.Feb.2013
EUR
15.45595
20900000
323029363.33
91.92614
86.763299
14.Feb.2013
EUR
15.486666
20900000
323671329.02
92.108827
86.932907
13.Feb.2013
EUR
15.622006
20900000
326499934.5
92.913778
87.692827
12.Feb.2013
EUR
15.568023
20900000
325371686.35
92.592707
87.388915
11.Feb.2013
EUR
15.512529
20700000
321109360.19
92.26265
87.078546
08.Feb.2013
EUR
15.563709
20600000
320612420.39
92.567049
87.36449
07.Feb.2013
EUR
15.419734
20600000
317646533.18
91.710741
86.55621
06.Feb.2013
EUR
15.468063
20600000
318642112.54
91.998183
86.824993
05.Feb.2013
EUR
15.575054
20600000
320846124.93
92.634525
87.423412
04.Feb.2013
EUR
15.444111
20600000
318148704.3
91.855726
86.688022
01.Feb.2013
EUR
15.853143
20500000
324989439.82
94.288493
88.980944
31.Jan.2013
EUR
15.770828
20500000
323301989.5
93.798915
88.515811
30.Jan.2013
EUR
15.911751
20500000
326190915.7
94.637071
89.306895
29.Jan.2013
EUR
16.015768
20500000
328323253.87
95.255725
89.889872
28.Jan.2013
EUR
15.961879
20400000
325622339.86
94.935214
89.585609
25.Jan.2013
EUR
15.938635
20400000
325148172.31
94.796967
89.453481
24.Jan.2013
EUR
15.919708
20300000
323170081.61
94.684397
89.348586
23.Jan.2013
EUR
15.855541
20300000
321867489.06
94.302756
88.988313
22.Jan.2013
EUR
15.926797
20200000
321721318.13
94.726559
89.388137
21.Jan.2013
EUR
16.071036
20100000
323027831.95
95.584438
90.19954
18.Jan.2013
EUR
16.017417
20100000
321950099.09
95.265533
89.897768
17.Jan.2013
EUR
16.030712
19900000
319011170.26
95.344606
89.971185
16.Jan.2013
EUR
15.847261
19900000
315360502.7
94.253509
88.937392
15.Jan.2013
EUR
15.853383
19800000
313896988.45
94.289921
88.97389
14.Jan.2013
EUR
15.899054
19800000
314801273.89
94.561554
89.254114
11.Jan.2013
EUR
15.90184
19800000
314856443.96
94.578125
89.267484
10.Jan.2013
EUR
15.905159
19800000
314922162.08
94.597865
89.286716
09.Jan.2013
EUR
15.95864
19800000
315981078.78
94.915949
89.587329
08.Jan.2013
EUR
15.80402
19800000
312919611.84
93.996328
88.717705
07.Jan.2013
EUR
15.85899
19800000
314008016.97
94.323269
89.026495
04.Jan.2013
EUR
15.99791
19800000
316758626.91
95.149513
89.805612
03.Jan.2013
EUR
15.952262
19800000
315854790.27
94.878015
89.54834
02.Jan.2013
EUR
16.000098
19800000
316801948.93
95.162526
89.816526
01.Jan.2013
EUR
15.592741
19800000
308736272.42
92.739721
87.530589
31.Dec.2012
EUR
15.592741
19800000
308736272.42
92.739721
87.530589
28.Dec.2012
EUR
15.558384
19800000
308056022.59
92.535378
87.335467
27.Dec.2012
EUR
15.712054
20000000
314241091.78
93.449349
88.196107
26.Dec.2012
EUR
15.648906
20000000
312978139.98
93.073769
87.839975
24.Dec.2012
EUR
15.648906
20000000
312978139.98
93.073769
87.839975
21.Dec.2012
EUR
15.639721
20000000
312794429.5
93.01914
87.786352
20.Dec.2012
EUR
15.66251
20500000
321081475.24
93.15468
87.917111
19.Dec.2012
EUR
15.62858
20500000
320385893.51
92.952877
87.726026
18.Dec.2012
EUR
15.548761
20500000
318749612.88
92.478144
87.279142
17.Dec.2012
EUR
15.501212
20900000
323975342.6
92.195341
87.012815
14.Dec.2012
EUR
15.568528
20900000
325382239.67
92.595711
87.389547
13.Dec.2012
EUR
15.589179
20900000
325813861.36
92.718535
87.505672
12.Dec.2012
EUR
15.528713
20900000
324550103.04
92.358906
87.164245
11.Dec.2012
EUR
15.446288
20900000
322827437.59
91.868674
86.700305
10.Dec.2012
EUR
15.259948
20900000
318932922.08
90.760394
85.670654
07.Dec.2012
EUR
15.301756
20900000
319806714.97
91.009052
85.903712
06.Dec.2012
EUR
15.324985
20900000
320292201.71
91.147209
86.033524
05.Dec.2012
EUR
15.296506
20900000
319696995.13
90.977827
85.873321
04.Dec.2012
EUR
15.169431
20900000
317041108.93
90.222033
85.158882
03.Dec.2012
EUR
15.176229
20900000
317183206.43
90.262465
85.196608
30.Nov.2012
EUR
15.169559
20900000
317043791.51
90.222794
85.157408
29.Nov.2012
EUR
15.241928
20900000
318556302.72
90.653218
85.563372
28.Nov.2012
EUR
14.915425
20900000
311732382.85
88.711302
83.729267
27.Nov.2012
EUR
14.865896
20900000
310697226.83
88.416722
83.450623
26.Nov.2012
EUR
14.910596
20900000
311631474.63
88.68258
83.701227
23.Nov.2012
EUR
14.963244
20900000
312731814.48
88.995711
83.995067
22.Nov.2012
EUR
14.830939
20900000
309966644.33
88.208811
83.251606
21.Nov.2012
EUR
14.751428
20900000
308304860.74
87.735909
82.804687
20.Nov.2012
EUR
14.706883
20900000
307373874.56
86.936876
82.049644
19.Nov.2012
EUR
14.679604
20900000
306803734.82
86.775622
81.898566
16.Nov.2012
EUR
14.446224
20900000
301926095.92
85.396041
80.599149
15.Nov.2012
EUR
14.727669
20900000
307808299.72
87.059749
82.171946
14.Nov.2012
EUR
14.841591
20900000
310189264.9
87.733176
82.807775
13.Nov.2012
EUR
14.871056
20900000
310805087.71
87.907353
82.968961
12.Nov.2012
EUR
14.883976
20900000
311075100.35
87.983727
83.044939
09.Nov.2012
EUR
14.907761
20900000
311572211.58
88.124327
83.175242
08.Nov.2012
EUR
14.948052
20900000
312414299.75
88.3625
83.400824
07.Nov.2012
EUR
15.047215
20900000
314486805.83
88.948683
83.957868
06.Nov.2012
EUR
15.35086
20900000
320832979.26
90.743621
85.650651
05.Nov.2012
EUR
15.286058
20900000
319478627.1
90.360557
85.289395
02.Nov.2012
EUR
15.423419
20900000
322349457.91
91.172539
86.053562
01.Nov.2012
EUR
15.406857
20900000
322003317.56
91.074636
85.962248
31.Oct.2012
EUR
15.322099
20900000
320231880.76
90.573606
85.48757
30.Oct.2012
EUR
15.312736
20900000
320036191.45
90.518258
85.433455
29.Oct.2012
EUR
15.192141
20900000
317515767.56
89.805384
84.765586
26.Oct.2012
EUR
15.348157
20900000
320776481.75
90.727643
85.634086
25.Oct.2012
EUR
15.191223
20900000
317496567.26
89.799958
84.755409
24.Oct.2012
EUR
15.317539
20900000
320136570
90.54665
85.461179
23.Oct.2012
EUR
15.278189
20900000
319314156.19
90.31404
85.243914
22.Oct.2012
EUR
15.547037
20900000
324933089.17
91.903283
86.740909
19.Oct.2012
EUR
15.641874
20900000
326915174.36
92.463894
87.268649
18.Oct.2012
EUR
15.819945
20900000
330636858.2
93.516526
88.257486
17.Oct.2012
EUR
15.835962
20900000
330971607.64
93.611207
88.346308
16.Oct.2012
EUR
15.636998
20900000
326813276.02
92.43507
87.268859
15.Oct.2012
EUR
15.381671
20900000
321476928.66
90.925754
85.845877
12.Oct.2012
EUR
15.306655
20900000
319909109.07
90.482312
85.425875
11.Oct.2012
EUR
15.399917
20900000
321858266.99
91.033612
85.946807
10.Oct.2012
EUR
15.292651
20900000
319616412.2
90.39953
85.348739
09.Oct.2012
EUR
15.347426
20900000
320761221.18
90.723322
85.653985
08.Oct.2012
EUR
15.496049
20900000
323867430.73
91.601877
86.482127
05.Oct.2012
EUR
15.676889
20800000
326079307.27
92.670878
87.489248
04.Oct.2012
EUR
15.473142
20800000
321841366.41
91.466467
86.354035
03.Oct.2012
EUR
15.591957
20800000
324312712.87
92.168819
87.017904
02.Oct.2012
EUR
15.64655
20800000
325448251.75
92.491535
87.324869
01.Oct.2012
EUR
15.590187
20800000
324275908.8
92.158356
87.007832
28.Sept.2012
EUR
15.446625
20800000
321289812.88
91.309717
86.207659
27.Sept.2012
EUR
15.71703
20800000
326914230.39
92.908164
87.717568
26.Sept.2012
EUR
15.690112
20800000
326354334.44
92.749043
87.566384
25.Sept.2012
EUR
16.038533
20700000
331997638.19
94.808666
89.509912
24.Sept.2012
EUR
15.93857
20700000
329928409.14
94.217754
88.950798
21.Sept.2012
EUR
16.070035
20700000
332649725.45
94.994884
89.684714
20.Sept.2012
EUR
15.904701
20700000
329227315.74
94.017544
88.763082
19.Sept.2012
EUR
15.96325
20700000
330439277.41
94.363645
89.088611
18.Sept.2012
EUR
15.94244
20700000
330008513.43
94.240631
88.972205
17.Sept.2012
EUR
16.161592
20700000
334544957.43
95.536105
90.196662
14.Sept.2012
EUR
16.301782
20700000
337446893.88
96.364811
90.979814
13.Sept.2012
EUR
16.067872
20700000
332604959.81
94.982098
89.676572
12.Sept.2012
EUR
16.17542
20700000
334831211.22
95.617847
90.275939
11.Sept.2012
EUR
16.055248
20700000
332343642.83
94.907473
89.603332
10.Sept.2012
EUR
15.915646
20700000
329453883.94
94.082243
88.824145
07.Sept.2012
EUR
15.921194
20700000
329568717.13
94.115039
88.852781
06.Sept.2012
EUR
15.785312
20700000
326755960.4
93.311799
88.094967
05.Sept.2012
EUR
15.412371
20900000
322118573.86
91.107231
86.012889
04.Sept.2012
EUR
15.457291
21100000
326148860.64
91.372767
86.263493
03.Sept.2012
EUR
15.549179
21100000
328087683.84
91.915945
86.775862
31.Aug.2012
EUR
15.474694
21100000
326516060.47
91.475642
86.359018
30.Aug.2012
EUR
15.252972
21100000
321837729.81
90.164975
85.122103
29.Aug.2012
EUR
15.42956
21100000
325563733.14
91.208841
86.107572
28.Aug.2012
EUR
15.52437
21000000
326011781.06
91.769292
86.636505
27.Aug.2012
EUR
15.497659
21000000
325450852.32
91.611395
87.326448
24.Aug.2012
EUR
15.497659
21000000
325450852.32
91.611395
86.486163
23.Aug.2012
EUR
15.427403
21000000
323975465.06
91.19609
86.095605
22.Aug.2012
EUR
15.521786
21000000
325957524.7
91.754017
86.621871
21.Aug.2012
EUR
16.089468
21000000
337878839.96
92.846911
87.658365
20.Aug.2012
EUR
15.988039
21000000
335748832.67
92.261598
87.10992
17.Aug.2012
EUR
16.034313
21000000
336720582.85
92.52863
87.363858
16.Aug.2012
EUR
15.901337
21000000
333928084.75
91.76127
86.636891
15.Aug.2012
EUR
15.657494
21000000
328807383.08
90.354134
85.298239
14.Aug.2012
EUR
15.698339
21000000
329665120.78
90.589837
85.526173
13.Aug.2012
EUR
15.611568
21000000
327842946.9
90.08911
85.053671
10.Aug.2012
EUR
15.650645
21000000
328663545.36
90.314611
85.264163
09.Aug.2012
EUR
15.713183
21000000
329976848.64
90.675496
85.608468
08.Aug.2012
EUR
15.721935
21000000
330160642.39
90.726001
85.656897
07.Aug.2012
EUR
15.755923
21000000
330874396.13
90.922135
85.84142
06.Aug.2012
EUR
15.522877
21000000
325980417.2
89.577304
84.574185
03.Aug.2012
EUR
15.325267
20900000
320298084.36
88.436964
83.49642
02.Aug.2012
EUR
14.770727
20900000
308708213.91
85.2369
80.422066
01.Aug.2012
EUR
15.238608
20900000
318486922.84
87.936884
82.978506
31.Jul.2012
EUR
15.198543
20900000
317649565.16
87.705682
82.759065
30.Jul.2012
EUR
15.340167
20900000
320609509.24
88.522947
83.537655
27.Jul.2012
EUR
15.170905
20900000
317071922.07
87.546192
82.623217
26.Jul.2012
EUR
14.895095
20900000
311307497.43
85.954586
81.134259
25.Jul.2012
EUR
14.227239
20900000
297349308.05
82.100613
77.496298
24.Jul.2012
EUR
14.185833
20900000
296483912.7
81.861673
77.267628
23.Jul.2012
EUR
14.447489
20900000
301952540.38
83.371602
78.696365
20.Jul.2012
EUR
14.848251
20900000
310328461.59
85.684265
80.928153
19.Jul.2012
EUR
15.274914
20800000
317718223.88
88.146393
83.254133
18.Jul.2012
EUR
15.221546
20800000
316608165.96
87.838425
82.96689
17.Jul.2012
EUR
15.11894
20700000
312962058.03
87.24632
82.415918
16.Jul.2012
EUR
15.109352
20700000
312763589.83
87.190991
82.357978
13.Jul.2012
EUR
15.101329
20700000
312597525.21
87.144693
82.311093
12.Jul.2012
EUR
14.786284
20600000
304597465.22
85.326674
80.66116
11.Jul.2012
EUR
14.903943
20600000
307021234.97
86.005644
81.303305
10.Jul.2012
EUR
14.848398
20600000
305877019.2
85.685113
80.997323
09.Jul.2012
EUR
14.794182
20600000
304760160.97
85.372251
80.705202
06.Jul.2012
EUR
14.779209
20600000
304451714.6
85.285846
80.619538
05.Jul.2012
EUR
15.041581
20600000
309856579.13
86.799907
82.047644
04.Jul.2012
EUR
15.199253
20600000
313104618.21
87.709779
82.909126
03.Jul.2012
EUR
15.226666
20600000
313669335.24
87.86797
83.05673
02.Jul.2012
EUR
15.147097
20600000
312030209.85
87.408804
82.631745
29.Jun.2012
EUR
14.982163
20600000
308632566.11
86.457026
81.733309
28.Jun.2012
EUR
14.42105
20600000
297073636.13
83.219031
78.681555
27.Jun.2012
EUR
14.42142
20600000
297081265.9
83.221166
78.680748
26.Jun.2012
EUR
14.208021
20600000
292685251.65
81.989713
77.516723
25.Jun.2012
EUR
14.223783
20600000
293009943.14
82.08067
77.601299
22.Jun.2012
EUR
14.553682
20600000
299805868.37
83.984406
79.399153
21.Jun.2012
EUR
14.536757
20600000
299457201.06
83.886737
79.260848
20.Jun.2012
EUR
14.604288
20600000
300848351.71
84.276436
79.637685
19.Jun.2012
EUR
14.45672
20600000
297808435.06
83.424871
78.832494
18.Jun.2012
EUR
14.207269
20600000
292669756.61
81.985373
77.476155
15.Jun.2012
EUR
14.322779
20600000
295049266.93
82.651942
78.137356
14.Jun.2012
EUR
14.129462
20600000
291066923.91
81.536375
77.127498
13.Jun.2012
EUR
14.030677
20600000
289031957.92
80.96632
76.585194
12.Jun.2012
EUR
14.092284
20600000
290301063.31
81.321833
76.920691
11.Jun.2012
EUR
14.070324
20500000
288441662.1
81.195109
76.803583
08.Jun.2012
EUR
14.114442
20500000
289346068.67
81.4497
77.043799
07.Jun.2012
EUR
14.090309
20500000
288851336.4
81.310436
76.913917
06.Jun.2012
EUR
14.016428
20600000
288738429.22
80.884094
76.515252
05.Jun.2012
EUR
13.639208
20600000
280967704.46
78.707284
74.647422
04.Jun.2012
EUR
13.639208
20600000
280967704.46
78.707284
74.663986
01.Jun.2012
EUR
13.639208
20600000
280967704.46
78.707284
74.46153
31.May.2012
EUR
13.878506
20600000
285897227.8
80.088192
75.779406
30.May.2012
EUR
13.882971
20600000
285989207.11
80.113958
75.799234
29.May.2012
EUR
14.065275
20600000
289744680.83
81.165973
76.784246
28.May.2012
EUR
14.089801
20600000
290249901.14
81.307505
76.929078
25.May.2012
EUR
14.211014
20600000
292746900.03
82.006984
77.591087
24.May.2012
EUR
14.197935
20600000
292477478.26
81.93151
77.596947
23.May.2012
EUR
14.076471
20600000
289975308.76
81.230582
76.939431
22.May.2012
EUR
14.902982
20600000
307001436.71
83.557954
79.148267
21.May.2012
EUR
14.647235
20200000
295874165.82
82.124033
77.793999
18.May.2012
EUR
14.586134
20200000
294639916.01
81.781452
77.482858
17.May.2012
EUR
14.561781
20200000
294147983.06
81.64491
77.33034
16.May.2012
EUR
14.71937
20300000
298803215.64
82.528479
78.171257
15.May.2012
EUR
14.803016
20300000
300501232.26
82.997465
78.635091
14.May.2012
EUR
14.977247
20300000
304038130.25
83.974342
79.557776
11.May.2012
EUR
15.323116
20200000
309526951.65
85.913559
81.42866
10.May.2012
EUR
15.293737
20200000
308933499.93
85.748837
81.487758
09.May.2012
EUR
15.078104
20200000
304577713.57
84.539827
80.361389
08.May.2012
EUR
15.170163
20200000
306437296.62
85.055983
80.859474
07.May.2012
EUR
14.980072
20200000
302597456.86
83.990182
80.817116
04.May.2012
EUR
14.980072
20200000
302597456.86
83.990182
79.812908
03.May.2012
EUR
15.060829
20200000
304228752.91
84.44297
80.290675
02.May.2012
EUR
15.098375
20200000
304987188.07
84.653482
80.492569
01.May.2012
EUR
15.276363
20200000
308582547.25
85.651424
81.450278
30.Apr.2012
EUR
15.271481
20200000
308483927.71
85.624052
81.42308
27.Apr.2012
EUR
15.452269
20200000
312135846.45
86.637693
82.401073
26.Apr.2012
EUR
15.262162
20400000
311348120.81
85.571802
81.408201
25.Apr.2012
EUR
15.391524
20400000
313987109.66
86.297108
82.102741
24.Apr.2012
EUR
15.138754
20400000
308830589.52
84.879879
80.755176
23.Apr.2012
EUR
14.805353
20400000
302029212.26
83.010568
79.00877
20.Apr.2012
EUR
15.178653
20400000
309644523.46
85.103585
80.99613
19.Apr.2012
EUR
14.976563
20400000
305521887.78
83.970507
79.950441
18.Apr.2012
EUR
15.183908
20400000
309751729.32
85.133048
81.05049
17.Apr.2012
EUR
15.448912
20400000
315157824.87
86.618871
82.459083
16.Apr.2012
EUR
15.082024
20400000
307673297.58
84.561806
80.537524
13.Apr.2012
EUR
15.04994
20400000
307018781.93
84.381917
80.368021
12.Apr.2012
EUR
15.36701
20400000
313487013.99
86.159663
82.08165
11.Apr.2012
EUR
15.353645
20400000
313214366.52
86.084729
82.011568
10.Apr.2012
EUR
15.189829
20400000
309872519.81
85.166246
81.13489
09.Apr.2012
EUR
15.577447
21800000
339588358.74
87.33954
83.20093
06.Apr.2012
EUR
15.577447
21800000
339588358.74
87.33954
83.20093
05.Apr.2012
EUR
15.577447
21800000
339588358.74
87.33954
83.20093
04.Apr.2012
EUR
15.599142
21800000
340061313.99
87.46118
83.316845
03.Apr.2012
EUR
16.033967
21800000
349540489.46
89.899154
85.63907
02.Apr.2012
EUR
16.21765
21800000
353544788.31
90.929027
86.618747
30.Mar.2012
EUR
16.114607
21600000
348075511.48
90.351286
86.0696
29.Mar.2012
EUR
15.990135
21600000
345386926.67
89.653397
85.437912
28.Mar.2012
EUR
16.246287
21600000
350919800.51
91.089589
86.805657
27.Mar.2012
EUR
16.420621
21600000
354685431.77
92.067044
87.73694
26.Mar.2012
EUR
16.511368
21600000
356645559.37
92.575843
88.221585
23.Mar.2012
EUR
16.421891
21600000
354712858.59
92.074164
87.741011
22.Mar.2012
EUR
16.419094
21600000
354652441.02
92.058482
87.725605
21.Mar.2012
EUR
16.590815
21600000
358361604.05
93.021286
88.640324
20.Mar.2012
EUR
16.683868
21600000
360371561.55
93.543015
89.13318
19.Mar.2012
EUR
16.719509
21600000
361141405.34
93.742847
89.316826
16.Mar.2012
EUR
16.64861
21600000
359609993.21
93.345331
88.934023
15.Mar.2012
EUR
16.601111
21600000
358583999.58
93.079014
88.673733
14.Mar.2012
EUR
16.575776
21600000
358036776.11
92.936966
88.54915
13.Mar.2012
EUR
16.46472
21600000
355637972.43
92.314298
87.957925
12.Mar.2012
EUR
16.171258
21600000
349299180.58
90.668917
86.400534
09.Mar.2012
EUR
16.107793
21600000
347928344.53
90.313081
86.05258
08.Mar.2012
EUR
16.027263
21600000
346188892.41
89.861566
85.638578
07.Mar.2012
EUR
15.755849
21600000
340326343.89
88.339804
84.203138
06.Mar.2012
EUR
15.635169
21700000
339283179.15
87.663176
83.56373
05.Mar.2012
EUR
16.07883
21700000
348910621.04
90.150692
85.94993
02.Mar.2012
EUR
16.208624
21500000
348485427.45
90.87842
86.645243
01.Mar.2012
EUR
16.272585
21500000
349860585.92
91.237036
86.98274
29.Feb.2012
EUR
16.19534
21500000
348199811.93
90.803939
86.552455
28.Feb.2012
EUR
16.193917
21600000
349788610.82
90.795961
86.540944
27.Feb.2012
EUR
16.246001
21600000
350913629.49
91.087985
86.818887
24.Feb.2012
EUR
16.256995
21600000
351151102.25
91.149626
86.87595
23.Feb.2012
EUR
16.136143
21400000
345313477.48
90.472034
86.231663
22.Feb.2012
EUR
16.237671
21400000
347486166.29
91.041281
86.773651
21.Feb.2012
EUR
16.423084
21400000
351454011.01
91.867795
87.560559
20.Feb.2012
EUR
16.518031
21400000
353485866.67
92.398911
88.067242
17.Feb.2012
EUR
16.340136
21400000
349678931.59
91.403799
87.118588
16.Feb.2012
EUR
16.141847
20200000
326065328.43
90.294605
86.06009
15.Feb.2012
EUR
16.227843
20200000
327802446.87
90.775652
86.518379
14.Feb.2012
EUR
16.177141
20200000
326778255.33
90.492034
86.24721
13.Feb.2012
EUR
16.183678
20200000
326910305.07
90.528601
86.281672
10.Feb.2012
EUR
16.083913
20200000
324895058.44
89.970533
85.746878
09.Feb.2012
EUR
16.291555
20200000
329089415.94
91.132045
86.854402
08.Feb.2012
EUR
16.306871
20200000
329398800.87
91.21772
86.935995
07.Feb.2012
EUR
16.349885
20200000
330267677.58
91.458333
87.164912
06.Feb.2012
EUR
16.324594
20200000
329756816.07
91.316859
87.029485
03.Feb.2012
EUR
16.321017
20200000
329684559.39
91.29685
87.005972
02.Feb.2012
EUR
16.180314
20300000
328460384.55
90.509783
86.247982
01.Feb.2012
EUR
16.240159
20300000
329675243.87
90.844545
86.568353
31.Jan.2012
EUR
15.910514
20300000
322983437.25
89.00057
84.810576
30.Jan.2012
EUR
15.823736
20500000
324386598.71
88.515149
84.347303
27.Jan.2012
EUR
15.99209
20500000
327837861.78
89.456892
85.241317
26.Jan.2012
EUR
16.094325
20500000
329933671.81
90.028776
85.78527
25.Jan.2012
EUR
15.830934
20500000
324534158.42
88.555414
84.379028
24.Jan.2012
EUR
15.830027
20500000
324515561.92
88.55034
84.364991
23.Jan.2012
EUR
15.970872
20500000
327402893.93
89.338202
85.116875
20.Jan.2012
EUR
15.927382
20500000
326511339.04
89.094927
84.884554
19.Jan.2012
EUR
15.965535
20500000
327293482.48
89.308348
85.088449
18.Jan.2012
EUR
15.736198
20500000
322592065.84
88.025477
83.869607
17.Jan.2012
EUR
15.816507
20500000
324238400.91
88.474712
84.296102
16.Jan.2012
EUR
15.653602
20500000
320898860.95
87.56345
83.427215
13.Jan.2012
EUR
15.557921
20500000
318937389.29
87.028228
82.936253
12.Jan.2012
EUR
15.614746
20500000
320102298.02
87.346097
83.238586
11.Jan.2012
EUR
15.605829
20500000
319919495.44
87.296217
83.191209
10.Jan.2012
EUR
15.674446
20500000
321326150.98
87.680048
83.556079
09.Jan.2012
EUR
15.341419
20500000
314499097.44
85.817154
81.780651
06.Jan.2012
EUR
15.416993
20500000
316048365.88
86.239902
82.181667
05.Jan.2012
EUR
15.498557
20800000
322369997.04
86.696156
82.615601
04.Jan.2012
EUR
15.789594
20800000
328423556.94
88.324165
84.167483
03.Jan.2012
EUR
16.059118
20800000
334029659.61
89.831834
85.604397
02.Jan.2012
EUR
15.6429
20800000
325372332.59
87.503585
84.998538
30.Dec.2011
EUR
15.6429
20800000
325372332.59
87.503585
83.383243
29.Dec.2011
EUR
15.469205
20800000
321759481.11
86.531966
82.457048
28.Dec.2011
EUR
15.316699
20800000
318587340.2
85.678875
81.643153
27.Dec.2011
EUR
15.505419
20800000
322512722.81
86.734541
82.685438
26.Dec.2011
EUR
15.505419
20800000
322512722.81
86.734541
82.646344
23.Dec.2011
EUR
15.505419
20800000
322512722.81
86.734541
82.646344
22.Dec.2011
EUR
15.384845
20800000
320004781.13
86.060072
82.00325
21.Dec.2011
EUR
15.207835
20800000
316322969.95
85.069909
81.058877
20.Dec.2011
EUR
15.33148
20800000
318894796.94
85.761557
81.715201
19.Dec.2011
EUR
15.031633
20800000
312657982.09
84.084267
80.119066
16.Dec.2011
EUR
15.014
20800000
312291205.25
83.985631
80.02133
15.Dec.2011
EUR
15.026241
20800000
312545818
84.054105
80.084815
14.Dec.2011
EUR
14.878733
21000000
312453410.03
83.228972
79.296574
13.Dec.2011
EUR
15.179852
21000000
318776910.88
84.913377
80.90078
12.Dec.2011
EUR
15.280511
21000000
320890735
85.476446
81.434766
09.Dec.2011
EUR
15.701385
21000000
329729093.8
87.83074
83.668906
08.Dec.2011
EUR
15.406358
21000000
323533537.87
86.180411
82.101232
07.Dec.2011
EUR
15.666172
21000000
328989619.71
87.633765
83.481786
06.Dec.2011
EUR
15.720375
21000000
330127890.33
87.936966
83.769309
05.Dec.2011
EUR
15.824873
21000000
332322350.18
88.52151
84.335442
02.Dec.2011
EUR
15.62908
21000000
328210690.17
87.426279
83.289507
01.Dec.2011
EUR
15.484946
21000000
325183876.74
86.620019
82.52162
30.Nov.2011
EUR
15.60501
21000000
327705211.82
87.291635
83.160994
29.Nov.2011
EUR
14.979455
21000000
314568556.54
83.792392
79.827156
28.Nov.2011
EUR
14.836453
20900000
310081886.56
82.992465
79.064744
25.Nov.2011
EUR
14.155126
20900000
295842140.13
79.181243
75.433206
24.Nov.2011
EUR
14.031098
20900000
293249949.88
78.487453
74.773128
23.Nov.2011
EUR
14.083157
20900000
294337990.42
78.778662
75.050228
22.Nov.2011
EUR
14.423693
20900000
301455183.9
80.07607
76.285809
21.Nov.2011
EUR
14.536764
20900000
303818378.07
80.703807
76.880578
18.Nov.2011
EUR
15.033453
20900000
314199184.64
83.461277
79.505908
17.Nov.2011
EUR
15.030344
20900000
314134202.45
83.444017
79.490537
16.Nov.2011
EUR
15.22715
21300000
324338309.49
84.536625
80.530541
15.Nov.2011
EUR
15.166036
21200000
321519963.61
84.197339
80.207959
14.Nov.2011
EUR
15.390247
21300000
327812265.25
85.442092
81.393251
11.Nov.2011
EUR
15.603394
21300000
332352301.84
86.625421
82.519585
10.Nov.2011
EUR
15.137533
21200000
320915708.76
84.039098
80.057687
09.Nov.2011
EUR
15.060314
21100000
317772640.07
83.610401
79.647581
08.Nov.2011
EUR
15.435997
20900000
322612346.56
85.696082
81.633432
07.Nov.2011
EUR
15.343286
20900000
320674691.98
85.181378
81.147629
04.Nov.2011
EUR
15.370483
20900000
321243103.82
85.332368
81.288425
03.Nov.2011
EUR
15.636771
20900000
326808516.09
86.81072
82.693825
02.Nov.2011
EUR
15.233285
20900000
318375676.19
84.570685
80.557598
01.Nov.2011
EUR
15.079303
20900000
315157435.89
83.715823
79.745879
31.Oct.2011
EUR
15.814385
20900000
330520661.52
87.79678
83.631706
28.Oct.2011
EUR
16.240587
21200000
344300463.6
90.162927
85.881392
27.Oct.2011
EUR
16.420188
21200000
348108000.38
91.160019
86.836048
26.Oct.2011
EUR
15.701606
21200000
332874063.81
87.170665
83.016758
25.Oct.2011
EUR
15.715124
21200000
333160637.85
87.245713
83.086174
24.Oct.2011
EUR
15.88823
21300000
338419311.35
88.206746
84.007385
21.Oct.2011
EUR
15.731638
21300000
335083907.97
87.337393
83.172645
20.Oct.2011
EUR
15.356901
21200000
325566319.45
85.256965
81.181916
19.Oct.2011
EUR
15.755572
21200000
334018143.63
87.470268
83.301509
18.Oct.2011
EUR
15.638386
21200000
331533788.97
86.819686
82.677682
17.Oct.2011
EUR
15.710794
21200000
333068837.56
87.221674
83.061678
14.Oct.2011
EUR
15.950709
21200000
338155037.49
88.553611
84.354849
13.Oct.2011
EUR
15.788802
21200000
334722607.9
87.654751
83.495192
12.Oct.2011
EUR
15.987312
21200000
338931030.9
88.75682
84.549794
11.Oct.2011
EUR
15.677021
21200000
332352848.96
87.034176
82.900212
10.Oct.2011
EUR
15.754424
21200000
333993794.9
87.463894
83.321197
07.Oct.2011
EUR
15.478003
21200000
328133664.3
85.929287
81.851154
06.Oct.2011
EUR
15.386407
21300000
327730470.14
85.420773
81.365842
05.Oct.2011
EUR
14.919672
21300000
317789014.97
82.829599
78.885696
04.Oct.2011
EUR
14.368553
21400000
307487042.55
79.769949
75.957226
03.Oct.2011
EUR
14.634102
21500000
314633193.34
81.244199
77.371856
30.Sept.2011
EUR
14.893287
21500000
320205679.51
82.683117
78.747426
29.Sept.2011
EUR
15.041849
21500000
323399756.32
83.507889
79.537317
28.Sept.2011
EUR
14.821558
21100000
312734889.5
82.284899
78.366483
27.Sept.2011
EUR
14.878122
21100000
313928382.94
82.598925
78.666535
26.Sept.2011
EUR
14.217767
21100000
299994885.38
78.93283
75.155474
23.Sept.2011
EUR
13.893021
21100000
293142744.32
77.129937
73.426755
22.Sept.2011
EUR
13.862417
21000000
291110776.93
76.960032
73.264692
21.Sept.2011
EUR
14.470554
21100000
305328702.28
80.336229
76.499214
20.Sept.2011
EUR
14.683277
21100000
309817144.94
81.517204
77.630322
19.Sept.2011
EUR
14.431128
21100000
304496812.68
80.117347
76.288582
16.Sept.2011
EUR
14.762685
21100000
311492665.88
81.958053
78.05092
15.Sept.2011
EUR
14.694899
21100000
310062385.78
81.581726
77.691279
14.Sept.2011
EUR
14.272366
21100000
301146943.13
79.235948
75.445384
13.Sept.2011
EUR
13.94397
21100000
294217786.48
77.41279
73.69982
12.Sept.2011
EUR
13.75493
21000000
288853548.88
76.363296
72.694805
09.Sept.2011
EUR
14.251877
21000000
299289434.87
79.122199
75.369265
08.Sept.2011
EUR
14.776945
21000000
310315858.22
82.037221
78.162308
07.Sept.2011
EUR
14.676174
21000000
308199660.96
81.47777
77.626216
06.Sept.2011
EUR
14.301443
20600000
294609740.41
79.397374
75.634013
05.Sept.2011
EUR
14.452279
20600000
297716955.23
80.234771
76.445872
02.Sept.2011
EUR
15.053282
20600000
310097626.06
83.571362
79.635439
01.Sept.2011
EUR
15.461351
20900000
323142246.79
85.83684
81.797741
31.Aug.2011
EUR
15.417283
20900000
322221219.07
85.592188
81.564017
30.Aug.2011
EUR
15.052997
20900000
314607650.59
83.56978
79.632912
29.Aug.2011
EUR
14.701815
20900000
307267952.63
81.620121
79.682429
26.Aug.2011
EUR
14.701815
20900000
307267952.63
81.620121
77.770311
25.Aug.2011
EUR
14.874083
21100000
313843155.56
82.576502
78.683836
24.Aug.2011
EUR
15.007658
21900000
328667719.58
83.318071
79.391327
23.Aug.2011
EUR
15.101615
21900000
330725373.32
81.925465
78.068186
22.Aug.2011
EUR
14.963309
21900000
327696481.75
81.175162
77.335008
19.Aug.2011
EUR
14.772099
21900000
323508979.12
80.137858
76.320728
18.Aug.2011
EUR
15.040171
21900000
329379762.2
81.592134
77.74185
17.Aug.2011
EUR
15.758076
21900000
345101874.34
85.486731
81.54475
16.Aug.2011
EUR
15.688314
21900000
343574091.26
85.108276
81.174687
15.Aug.2011
EUR
15.877855
21900000
347725033.85
86.136526
82.178368
12.Aug.2011
EUR
15.681771
21900000
343430803.09
85.072781
81.138084
11.Aug.2011
EUR
15.130315
21900000
331353903.92
82.081161
78.217335
10.Aug.2011
EUR
14.762858
21900000
323306593.83
80.087726
76.270122
09.Aug.2011
EUR
15.455327
21900000
338471667.63
83.844334
79.938263
08.Aug.2011
EUR
15.429946
21900000
337915823.85
83.706643
79.803187
05.Aug.2011
EUR
15.905064
21900000
348320910.88
86.284133
82.330359
04.Aug.2011
EUR
16.120369
21900000
353036085.56
87.452152
83.458694
03.Aug.2011
EUR
16.590304
23500000
389872160.68
90.001524
85.947053
02.Aug.2011
EUR
16.883808
23500000
396769491.66
91.593768
87.501601
01.Aug.2011
EUR
17.156633
23900000
410043549.21
93.073829
88.945043
29.Jul.2011
EUR
17.655553
23900000
421967736.77
95.780444
91.615257
28.Jul.2011
EUR
17.71926
23700000
419946472.17
96.126051
91.959738
27.Jul.2011
EUR
17.758237
23700000
420870225.02
96.337499
92.165317
26.Jul.2011
EUR
18.048759
23700000
427755603.25
97.913566
93.700318
25.Jul.2011
EUR
18.071904
23700000
428304142.84
98.039126
93.821988
22.Jul.2011
EUR
18.244047
23700000
432383932.5
98.972993
94.729899
21.Jul.2011
EUR
18.107284
23700000
429142640.51
98.231061
94.007143
20.Jul.2011
EUR
17.720008
23700000
419964211.08
96.130109
91.959387
19.Jul.2011
EUR
17.354457
23700000
411300640.28
94.147014
90.026457
18.Jul.2011
EUR
17.119967
23700000
405743238.31
92.874918
88.786349
15.Jul.2011
EUR
17.427553
23700000
413033021.73
94.543556
90.410453
14.Jul.2011
EUR
17.57729
23700000
416581794.53
95.355871
91.215925
13.Jul.2011
EUR
17.693903
24100000
426423070.36
95.988491
91.831716
12.Jul.2011
EUR
17.56435
24100000
423300850.69
95.285672
91.146299
11.Jul.2011
EUR
17.711976
24100000
426858626.39
96.086536
91.926013
08.Jul.2011
EUR
18.192628
24000000
436623089.31
98.694047
94.462379
07.Jul.2011
EUR
18.536951
24000000
444886844.86
100.561981
96.274306
06.Jul.2011
EUR
18.420358
24200000
445772672.87
99.929471
95.657287
05.Jul.2011
EUR
18.608222
24200000
450318990.54
100.948623
96.674094
04.Jul.2011
EUR
18.738323
24200000
453467436.16
101.654414
97.361089
01.Jul.2011
EUR
18.776506
24200000
454391459.81
101.861555
97.560001
30.Jun.2011
EUR
18.586283
24200000
449788063.45
100.829605
96.555442
29.Jun.2011
EUR
18.260252
24200000
441898104.13
99.060904
94.831917
28.Jun.2011
EUR
17.941364
24200000
434181019.4
97.330953
93.14531
27.Jun.2011
EUR
17.851111
24200000
431996905.94
96.841336
92.667719
24.Jun.2011
EUR
17.831831
24200000
431530321.87
96.736743
92.572089
23.Jun.2011
EUR
17.959312
24200000
434615353.6
97.42832
93.237256
22.Jun.2011
EUR
18.295593
24200000
442753368.76
99.252627
95.013036
21.Jun.2011
EUR
18.334047
24200000
443683937.79
99.461238
95.215492
20.Jun.2011
EUR
18.009866
24200000
435838775.33
97.702573
93.518252
17.Jun.2011
EUR
18.185426
24200000
440087312.17
98.654977
94.443674
16.Jun.2011
EUR
17.965153
24200000
434756703.36
97.460008
93.281685
15.Jun.2011
EUR
18.054738
24200000
436924670.05
97.946001
93.802757
14.Jun.2011
EUR
18.337263
24100000
441928039.94
99.478685
95.292733
13.Jun.2011
EUR
18.128024
24100000
436885385.42
98.343574
94.188051
10.Jun.2011
EUR
18.087025
24100000
435897321.73
98.121157
93.969733
09.Jun.2011
EUR
18.375201
24100000
442842364.8
99.684496
95.492065
08.Jun.2011
EUR
18.209532
24100000
438849734.42
98.785751
94.618968
07.Jun.2011
EUR
18.372797
23800000
437272570.09
99.671455
95.477537
06.Jun.2011
EUR
18.282762
23900000
436958015.05
99.18302
95.002648
03.Jun.2011
EUR
18.454513
23900000
441062860.89
100.11476
95.904066
02.Jun.2011
EUR
18.482716
23900000
441736920.62
100.267759
96.051951
01.Jun.2011
EUR
18.703642
23900000
447017047.97
101.466271
97.239946
31.May.2011
EUR
18.862983
23900000
450825311.42
102.330688
98.113956
30.May.2011
EUR
18.653119
24000000
447674879.74
101.192187
96.70838
27.May.2011
EUR
18.653119
24000000
447674879.74
101.192187
97.007484
26.May.2011
EUR
18.546787
24000000
445122902.76
100.615341
96.448792
25.May.2011
EUR
18.626259
24000000
447030217.86
101.046473
96.866864
24.May.2011
EUR
18.972804
24000000
455347296.42
100.524837
96.359934
23.May.2011
EUR
18.954238
24000000
454901730.81
100.426467
96.292765
20.May.2011
EUR
19.266749
24000000
462401984.02
102.082265
97.95477
19.May.2011
EUR
19.392552
24000000
465421259.12
102.748815
98.613761
18.May.2011
EUR
19.249775
24000000
461994604.35
101.99233
97.865246
17.May.2011
EUR
19.171811
25300000
485046839.58
101.579249
97.456158
16.May.2011
EUR
19.354592
25300000
489671194.62
102.547689
98.412744
13.May.2011
EUR
19.437195
25300000
491761054.8
102.98535
98.84345
12.May.2011
EUR
19.535996
25400000
496214312.46
103.508834
99.437482
11.May.2011
EUR
19.668
25900000
509401207.83
104.208239
100.126688
10.May.2011
EUR
19.573483
25900000
506953218.39
103.707453
99.632393
09.May.2011
EUR
19.421883
25900000
503026771.08
102.904221
98.855698
06.May.2011
EUR
19.642042
25300000
496943662.82
104.070704
100.015266
05.May.2011
EUR
19.483309
25300000
492927724.07
103.229679
99.231762
04.May.2011
EUR
19.59021
25300000
495632318.54
103.796079
99.805791
03.May.2011
EUR
19.793669
25300000
500779826.19
104.874079
100.860113
02.May.2011
EUR
19.758765
25300000
499896770.08
104.689145
101.029054
29.Apr.2011
EUR
19.802268
25300000
500997383.06
104.91964
100.930862
28.Apr.2011
EUR
19.758765
25300000
499896770.08
104.689145
100.70549
27.Apr.2011
EUR
19.536828
25300000
494281772.25
103.513242
99.557573
26.Apr.2011
EUR
19.427188
25100000
487622428.72
102.932329
98.990037
25.Apr.2011
EUR
19.342186
24700000
477751999.89
102.481957
98.547925
21.Apr.2011
EUR
19.342186
24700000
477751999.89
102.481957
98.547925
20.Apr.2011
EUR
19.354405
24700000
478053804.08
102.546698
98.696898
19.Apr.2011
EUR
19.034231
24700000
470145513.36
100.8503
97.051457
18.Apr.2011
EUR
18.986419
24700000
468964550.88
100.596974
96.817873
15.Apr.2011
EUR
19.387779
24800000
480816933.34
102.723526
98.875982
14.Apr.2011
EUR
19.400916
24800000
481142733.07
102.79313
98.94473
13.Apr.2011
EUR
19.573908
24800000
485432932.6
103.709705
99.840148
12.Apr.2011
EUR
19.414154
24800000
481471026.09
102.86327
99.027587
11.Apr.2011
EUR
19.642354
24800000
487130389.78
104.072357
100.197683
08.Apr.2011
EUR
19.63986
24000000
471356657.36
104.059143
100.181716
07.Apr.2011
EUR
19.489723
24000000
467753369.26
103.263662
99.408881
06.Apr.2011
EUR
19.517636
23900000
466471512.25
103.411556
99.55094
05.Apr.2011
EUR
19.411132
23900000
463926068.3
102.847259
99.004425
04.Apr.2011
EUR
19.415251
23900000
464024519.86
102.869082
99.052152
01.Apr.2011
EUR
19.413681
23900000
463986990.03
102.860764
99.041554
31.Mar.2011
EUR
19.157814
23900000
457871768.66
101.505087
97.73203
30.Mar.2011
EUR
19.273846
23900000
460644920.28
102.119867
98.352593
29.Mar.2011
EUR
19.10368
23800000
454667605.09
101.218266
97.481005
28.Mar.2011
EUR
19.099406
23800000
454565870.48
101.19562
97.458088
25.Mar.2011
EUR
19.055043
23800000
453510029.42
100.960569
97.228014
24.Mar.2011
EUR
19.04019
23800000
453156535.81
100.881872
97.151299
23.Mar.2011
EUR
18.86281
24100000
454593730.79
99.942049
96.242826
22.Mar.2011
EUR
18.774419
24100000
452463506.16
99.473721
95.789626
21.Mar.2011
EUR
18.782414
24200000
454534426.75
99.516081
95.829492
18.Mar.2011
EUR
18.355212
24300000
446031659.23
97.252609
93.64101
17.Mar.2011
EUR
18.369152
24300000
446370405.75
97.326468
93.653573
16.Mar.2011
EUR
18.014001
24600000
443144444.75
95.444749
91.83891
15.Mar.2011
EUR
18.311665
25400000
465116303.78
97.021881
93.352714
14.Mar.2011
EUR
18.66087
25400000
473986104.15
98.872097
95.137759
11.Mar.2011
EUR
18.89612
25400000
479961456.9
100.118537
96.33786
10.Mar.2011
EUR
19.084945
25400000
484757615.24
101.119001
97.302623
09.Mar.2011
EUR
19.250063
25400000
488951621.74
101.993856
98.146172
08.Mar.2011
EUR
19.254154
25400000
489055529.63
102.015532
98.178248
07.Mar.2011
EUR
19.170163
25400000
486922159.39
101.570517
97.747893
04.Mar.2011
EUR
19.200749
25400000
487699041.57
101.732573
97.901077
03.Mar.2011
EUR
19.289466
25400000
489952447.13
102.202628
98.41871
02.Mar.2011
EUR
19.275041
25300000
487658553.05
102.126199
98.34396
01.Mar.2011
EUR
19.431137
25300000
491607766.82
102.953252
99.139747
28.Feb.2011
EUR
19.515641
25300000
493745742.27
103.400985
99.569996
25.Feb.2011
EUR
19.383056
25300000
490391318.14
102.698502
98.890125
24.Feb.2011
EUR
19.2253
25300000
486400100.12
101.862653
98.083319
23.Feb.2011
EUR
19.323617
25300000
488887528.29
102.383572
98.584177
22.Feb.2011
EUR
19.554122
25300000
494719298.84
103.268955
99.436043
21.Feb.2011
EUR
19.67379
25300000
497746904.13
103.900944
100.045797
18.Feb.2011
EUR
20.006285
25300000
506159018.44
105.656912
101.739738
17.Feb.2011
EUR
19.932004
25300000
504279721.91
105.264621
101.359322
16.Feb.2011
EUR
19.954033
25100000
500846243.66
105.38096
101.47085
15.Feb.2011
EUR
19.780711
25000000
494517776.5
104.465614
100.586943
14.Feb.2011
EUR
19.810798
24900000
493288880.9
104.624509
100.739636
11.Feb.2011
EUR
19.846967
24900000
494189490.4
104.815524
100.921527
10.Feb.2011
EUR
19.804946
24800000
491162672.97
104.593604
100.706999
09.Feb.2011
EUR
19.835605
24800000
491923021.65
104.755519
100.870466
08.Feb.2011
EUR
19.842227
24800000
492087245.47
104.790491
100.903314
07.Feb.2011
EUR
19.793472
24800000
490878117.97
104.533007
100.653516
04.Feb.2011
EUR
19.654429
24700000
485464408.59
103.798695
99.941183
03.Feb.2011
EUR
19.562925
24700000
483204255.87
103.315446
99.456538
02.Feb.2011
EUR
19.69626
24700000
486497644.25
104.019613
100.136445
01.Feb.2011
EUR
19.755657
24600000
485989162.76
104.333299
100.438672
31.Jan.2011
EUR
19.458282
24600000
478673747.79
102.762807
98.92034
28.Jan.2011
EUR
19.425376
24600000
477864250.41
102.589024
98.750171
27.Jan.2011
EUR
19.543846
24500000
478824230.52
103.214686
99.353117
26.Jan.2011
EUR
19.427103
24500000
475964034.33
102.598144
98.758979
25.Jan.2011
EUR
19.386565
24500000
474970850.79
102.384056
98.550873
24.Jan.2011
EUR
19.53914
24100000
470893279.21
103.189833
99.326621
21.Jan.2011
EUR
19.489542
24000000
467749012.66
102.927896
99.070577
20.Jan.2011
EUR
19.191634
24000000
460599230.33
101.354589
97.553157
19.Jan.2011
EUR
19.200692
24000000
460816619.24
101.402426
97.598885
18.Jan.2011
EUR
19.307637
24000000
463383311.27
101.967222
98.143189
17.Jan.2011
EUR
19.100361
24000000
458408672.51
100.872559
97.086586
14.Jan.2011
EUR
19.191986
24000000
460607670.31
101.356448
97.565651
13.Jan.2011
EUR
19.141744
24000000
459401859.87
101.09111
97.30894
12.Jan.2011
EUR
19.040165
24000000
456963961.58
100.554653
96.790254
11.Jan.2011
EUR
18.622548
24000000
446941168.13
98.34914
94.664344
10.Jan.2011
EUR
18.485336
23800000
439951019.94
97.624498
93.963521
07.Jan.2011
EUR
18.784931
23800000
447081362.85
99.206715
95.488977
06.Jan.2011
EUR
18.904529
23800000
449927793.25
99.838334
96.099293
05.Jan.2011
EUR
18.863046
23800000
448940503.16
99.619254
95.887607
04.Jan.2011
EUR
18.985261
23800000
451849217.85
100.264695
96.510346
03.Jan.2011
EUR
18.717092
23800000
445466808.96
98.848444
96.366953
31.Dec.2010
EUR
18.717092
23800000
445466808.96
98.848444
95.139864
30.Dec.2010
EUR
18.792471
23800000
447260825.36
99.246535
95.524106
29.Dec.2010
EUR
18.959682
23800000
451240433.12
100.129607
96.374849
28.Dec.2010
EUR
19.005837
23800000
452338936.21
100.37336
95.959936
27.Dec.2010
EUR
19.005837
23800000
452338936.21
100.37336
95.873184
24.Dec.2010
EUR
19.005837
23800000
452338936.21
100.37336
96.605485
23.Dec.2010
EUR
19.04153
23600000
449380117.13
100.561862
96.786043
22.Dec.2010
EUR
19.056359
23600000
449730078.29
100.640176
96.861143
21.Dec.2010
EUR
19.047179
23600000
449513436.81
100.591695
96.813416
20.Dec.2010
EUR
18.893793
23400000
442114766.35
99.781635
96.030193
17.Dec.2010
EUR
18.747783
23400000
438698122.91
99.010529
95.30305
16.Dec.2010
EUR
18.926856
23400000
442888437.44
99.956247
96.207873
15.Dec.2010
EUR
18.868437
23400000
441521437.43
99.647725
95.91119
14.Dec.2010
EUR
18.977219
23400000
444066929.18
100.222223
96.46518
13.Dec.2010
EUR
18.919771
23300000
440830681.49
99.91883
96.172288
10.Dec.2010
EUR
18.856087
23300000
439346842.14
99.582503
95.848267
09.Dec.2010
EUR
18.929975
23300000
441068430.06
99.972719
96.23479
08.Dec.2010
EUR
18.817255
23300000
438442046.66
99.377424
95.659533
07.Dec.2010
EUR
18.737957
23200000
434720607.49
98.958636
95.254972
06.Dec.2010
EUR
18.553159
23100000
428577975.22
97.982684
94.312704
03.Dec.2010
EUR
18.622063
23100000
430169662.06
98.346578
94.66087
02.Dec.2010
EUR
18.623207
23100000
430196084.44
98.35262
94.664379
01.Dec.2010
EUR
18.300929
22900000
419091278.25
96.65061
93.041889
30.Nov.2010
EUR
17.901273
22900000
409939172.27
94.539952
91.005994
29.Nov.2010
EUR
18.009453
22900000
412416478.22
95.111271
91.556475
26.Nov.2010
EUR
18.365852
22900000
420578012.93
96.99348
93.368928
25.Nov.2010
EUR
18.485982
22900000
423328992.02
97.627909
93.98907
24.Nov.2010
EUR
18.42628
22900000
421961826.17
97.312612
93.68428
23.Nov.2010
EUR
18.35119
22700000
416572025.25
96.522599
92.921693
22.Nov.2010
EUR
18.736069
22600000
423435159.66
98.546965
94.880908
19.Nov.2010
EUR
18.897962
22600000
427093962.36
99.398481
95.702839
18.Nov.2010
EUR
18.951226
22600000
428297711.49
99.678636
95.973166
17.Nov.2010
EUR
18.679149
22600000
422148783.4
98.24758
94.588541
16.Nov.2010
EUR
18.582136
22600000
419956279.42
97.737317
94.094351
15.Nov.2010
EUR
18.953745
22600000
428354654.21
99.691886
95.982992
12.Nov.2010
EUR
18.785043
22600000
424541983.14
98.804556
95.122844
11.Nov.2010
EUR
18.747206
22600000
423686861.52
98.605543
94.930109
10.Nov.2010
EUR
18.908285
22600000
427327255.98
99.452778
95.748811
09.Nov.2010
EUR
19.109693
22600000
431879076.44
100.512133
96.772637
08.Nov.2010
EUR
18.936906
22500000
426080405.4
99.603317
95.892942
05.Nov.2010
EUR
19.015802
22500000
427855552.13
100.01829
96.315576
04.Nov.2010
EUR
19.088922
22400000
427591860.52
100.402882
96.686973
03.Nov.2010
EUR
18.850194
22400000
422244347.94
99.147234
95.462867
02.Nov.2010
EUR
18.956782
22400000
424631936.67
99.70786
96.004189
01.Nov.2010
EUR
18.813272
22400000
421417298.54
98.953033
95.273151
29.Oct.2010
EUR
18.826166
22400000
421706124.24
99.020853
95.336354
28.Oct.2010
EUR
18.837867
22400000
421968226.59
99.082397
95.387907
27.Oct.2010
EUR
18.707064
22400000
419038234.28
98.394406
94.72281
26.Oct.2010
EUR
18.805765
22400000
421249143.09
98.913548
95.224721
25.Oct.2010
EUR
18.842598
22400000
422074196.01
99.107281
95.412262
22.Oct.2010
EUR
18.84678
22400000
422167885.07
99.129277
95.433319
21.Oct.2010
EUR
18.885429
22400000
423033621.82
99.332561
95.640266
20.Oct.2010
EUR
18.677834
22400000
418383498.47
98.240664
94.582611
19.Oct.2010
EUR
18.574036
22400000
416058420.74
97.694713
94.054098
18.Oct.2010
EUR
18.604059
22400000
416730937.14
97.852626
94.206335
15.Oct.2010
EUR
18.565844
22400000
415874914.9
97.651625
94.009564
14.Oct.2010
EUR
18.538601
22400000
415264677.84
97.508334
93.880244
13.Oct.2010
EUR
18.569631
22200000
412245820.55
97.671544
94.030972
12.Oct.2010
EUR
18.276566
22200000
405739770.38
96.130096
92.541452
11.Oct.2010
EUR
18.375647
22200000
407939364.22
96.651237
93.043784
08.Oct.2010
EUR
18.355448
22200000
407490964.74
96.544995
92.946294
07.Oct.2010
EUR
18.413781
22200000
408785943.47
96.851812
93.241923
06.Oct.2010
EUR
18.407299
22200000
408642039
96.817718
93.208128
05.Oct.2010
EUR
18.267262
22100000
403706495.21
96.081159
92.496146
04.Oct.2010
EUR
18.029084
22100000
398442762.42
94.828404
91.285902
01.Oct.2010
EUR
18.139518
22100000
400883362.37
95.409258
91.850105
30.Sept.2010
EUR
18.192315
22100000
402050161.95
95.686957
92.106149
29.Sept.2010
EUR
18.253412
22100000
403400418.82
96.008312
92.416939
28.Sept.2010
EUR
18.317424
22000000
402983328.75
96.344999
92.742574
27.Sept.2010
EUR
18.278267
22000000
402121894.8
96.139043
92.54433
24.Sept.2010
EUR
18.329547
22000000
403250039.45
96.408763
92.806691
23.Sept.2010
EUR
18.088383
22000000
397944429.08
95.140301
91.591288
22.Sept.2010
EUR
18.199421
22000000
400387274.07
95.724333
92.154508
21.Sept.2010
EUR
18.401421
22000000
404831263.75
96.786802
93.179597
20.Sept.2010
EUR
18.402288
21900000
403010121.77
96.791362
93.183422
17.Sept.2010
EUR
18.187388
21900000
398303798.04
95.661042
92.090672
16.Sept.2010
EUR
18.318006
21900000
401164343.36
96.34806
92.739346
15.Sept.2010
EUR
18.378326
21900000
402485353.57
96.665328
93.046662
14.Sept.2010
EUR
18.429933
21900000
403615549.99
96.936768
93.309795
13.Sept.2010
EUR
18.440564
21500000
396472144.45
96.992684
93.365103
10.Sept.2010
EUR
18.266688
21500000
392733794.59
96.07814
92.487232
09.Sept.2010
EUR
18.280355
21500000
393027636.23
96.150025
92.573984
08.Sept.2010
EUR
18.104623
21500000
389249411.52
95.22572
91.68169
07.Sept.2010
EUR
17.986489
21500000
386709518.55
94.604365
91.081586
06.Sept.2010
EUR
18.172014
21500000
390698302.3
95.580179
92.021959
03.Sept.2010
EUR
18.115955
21500000
389493039.09
95.285323
91.735173
02.Sept.2010
EUR
17.983987
21500000
386655732.13
94.591205
91.065022
01.Sept.2010
EUR
17.994714
21500000
386886370.84
94.647626
91.119628
31.Aug.2010
EUR
17.554187
21500000
377415036.38
92.330566
88.887103
30.Aug.2010
EUR
17.545633
21500000
377231130.98
92.285574
88.521777
27.Aug.2010
EUR
17.545633
21500000
377231130.98
92.285574
88.840323
26.Aug.2010
EUR
17.348913
21600000
374736537.61
91.250877
87.842221
25.Aug.2010
EUR
17.233335
21600000
372240046.1
90.642966
87.255594
24.Aug.2010
EUR
17.597259
21600000
380100795.77
91.329489
87.916515
23.Aug.2010
EUR
17.90897
21600000
386833761.92
92.947264
89.495875
20.Aug.2010
EUR
17.775614
21600000
383953279.7
92.255149
88.817652
19.Aug.2010
EUR
17.971961
21600000
388194362.6
93.274186
89.813087
18.Aug.2010
EUR
18.265466
21600000
394534084.71
94.797473
91.29994
17.Aug.2010
EUR
18.306122
21600000
395412239.41
95.008477
91.505273
16.Aug.2010
EUR
18.055743
21600000
390004062.03
93.709014
90.235019
13.Aug.2010
EUR
18.09103
21600000
390766259.67
93.892153
90.411436
12.Aug.2010
EUR
18.1009
21600000
390979455.69
93.943378
90.459655
11.Aug.2010
EUR
18.118197
21600000
391353068.48
94.033149
90.546792
10.Aug.2010
EUR
18.563264
21700000
402822832.79
96.343039
92.802409
09.Aug.2010
EUR
18.732274
21700000
406490351.57
97.220198
93.658557
06.Aug.2010
EUR
18.468329
21700000
400762757.58
95.850328
92.319168
05.Aug.2010
EUR
18.701315
21700000
405818543.72
97.059522
93.501898
04.Aug.2010
EUR
18.766322
21700000
407229192.25
97.396907
93.830516
03.Aug.2010
EUR
18.680392
21700000
405364507.28
96.950932
93.39416
02.Aug.2010
EUR
18.708928
21700000
405983755.45
97.099033
93.53836
30.Jul.2010
EUR
18.280702
21700000
396691253.96
94.876547
91.375462
29.Jul.2010
EUR
18.402447
21700000
399333101.92
95.508402
91.992059
28.Jul.2010
EUR
18.355972
21700000
398324602.8
95.267197
91.755773
27.Jul.2010
EUR
18.413032
21700000
399562795.51
95.563338
92.043857
26.Jul.2010
EUR
18.227235
21700000
395531006.76
94.599054
91.102432
23.Jul.2010
EUR
18.115621
21700000
393108997.28
94.019779
90.534685
22.Jul.2010
EUR
18.061766
21700000
391940339.47
93.740273
90.262077
21.Jul.2010
EUR
17.591873
21700000
381743663.23
91.301536
87.882755
20.Jul.2010
EUR
17.451179
21700000
378690599.47
90.571336
87.170141
19.Jul.2010
EUR
17.456845
21700000
378813540.08
90.600743
87.198742
16.Jul.2010
EUR
17.52765
21700000
380350006.49
90.968219
87.554312
15.Jul.2010
EUR
17.853415
21700000
387419122.6
92.658935
89.189331
14.Jul.2010
EUR
18.029313
21700000
391236098.76
93.571842
90.080712
13.Jul.2010
EUR
18.021802
21700000
391073124.68
93.53286
90.043794
12.Jul.2010
EUR
17.714056
21700000
384395028.87
91.935664
88.488719
09.Jul.2010
EUR
17.682599
21700000
383712406.56
91.772402
88.332797
08.Jul.2010
EUR
17.645203
21700000
382900919.24
91.578318
88.154977
07.Jul.2010
EUR
17.505597
21700000
379871467.99
90.853765
87.448224
06.Jul.2010
EUR
17.246331
21500000
370796117.94
89.508178
86.139051
05.Jul.2010
EUR
16.854215
21500000
362365633.36
87.473103
84.1552
02.Jul.2010
EUR
16.903487
21500000
363424982.88
87.728824
84.385345
01.Jul.2010
EUR
16.874175
21500000
362794777.57
87.576695
84.239776
30.Jun.2010
EUR
17.132125
21500000
368340696.78
88.915451
85.54765
29.Jun.2010
EUR
17.108626
21500000
367835472.64
88.793492
85.431525
28.Jun.2010
EUR
17.715582
21500000
380885018.48
91.943583
88.50244
25.Jun.2010
EUR
17.486546
21500000
375960746.98
90.75489
87.352768
24.Jun.2010
EUR
17.544243
21500000
377201227.02
91.054337
87.685106
23.Jun.2010
EUR
17.879106
21500000
384400794.15
92.79227
89.377293
22.Jun.2010
EUR
18.097911
21500000
389105096.73
93.927865
90.482781
21.Jun.2010
EUR
18.206765
21500000
391445462.83
94.492815
91.03242
18.Jun.2010
EUR
18.097353
21500000
389093101.27
93.924969
90.477552
17.Jun.2010
EUR
17.926247
21500000
385414314.24
93.036931
89.608736
16.Jun.2010
EUR
17.908494
21500000
385032633.37
92.944794
89.519668
15.Jun.2010
EUR
17.899617
21500000
384841785.72
92.898722
89.47538
14.Jun.2010
EUR
17.671148
21600000
381696815.61
91.712972
88.322936
11.Jun.2010
EUR
17.436201
21600000
376621952.17
90.493601
87.138872
10.Jun.2010
EUR
17.239437
21600000
372371847.8
89.472399
86.122837
09.Jun.2010
EUR
16.888349
21600000
364788353.22
87.650258
84.355726
08.Jun.2010
EUR
16.574958
21600000
358019104.67
86.023763
82.778437
07.Jun.2010
EUR
16.762444
21600000
362068809.03
86.996813
83.723933
04.Jun.2010
EUR
16.926268
21600000
365607401.84
87.847057
84.552497
03.Jun.2010
EUR
17.3415
21600000
374576415.83
90.002104
86.634785
02.Jun.2010
EUR
17.14821
21600000
370401357.42
88.998932
85.665916
01.Jun.2010
EUR
17.154241
21600000
370531608.14
89.030233
85.700624
31.May.2010
EUR
17.179786
21600000
371083394.82
89.162811
85.83363
28.May.2010
EUR
17.202572
21900000
376736337.93
89.28107
85.961371
27.May.2010
EUR
17.18405
21900000
376330714.87
89.184941
85.886235
26.May.2010
EUR
16.710423
21900000
365958274.69
86.726825
83.50386
25.May.2010
EUR
16.864882
21900000
369340936.94
85.342962
82.164822
24.May.2010
EUR
17.345958
21900000
379876487.94
87.777397
84.587345
21.May.2010
EUR
17.39725
21900000
380999793.25
88.036954
84.852303
20.May.2010
EUR
17.367714
21900000
380352952.58
87.887491
84.675851
19.May.2010
EUR
17.682188
21900000
387239936.94
89.478853
86.261703
18.May.2010
EUR
18.149992
21900000
397484841
91.846126
88.615021
17.May.2010
EUR
17.809924
21700000
386475358.4
90.125248
86.916342
14.May.2010
EUR
17.899538
21700000
388419977.3
90.57873
87.389301
13.May.2010
EUR
18.605307
21700000
403735174.32
94.1502
90.992132
12.May.2010
EUR
18.554848
21700000
402640210.57
93.894857
90.738194
11.May.2010
EUR
18.246092
22300000
406887867.07
92.33243
89.188804
10.May.2010
EUR
18.415068
22300000
410656038.66
93.187515
90.034073
07.May.2010
EUR
17.057008
22300000
380371290.16
86.315196
83.231988
06.May.2010
EUR
17.695355
22300000
394606427.87
89.545483
86.384847
05.May.2010
EUR
18.074229
22300000
403055321.28
91.462735
88.283139
04.May.2010
EUR
18.376667
22300000
409799684.22
92.993191
89.90033
03.May.2010
EUR
18.913379
22300000
421768360.31
95.709166
92.790898
30.Apr.2010
EUR
18.913379
22300000
421768360.31
95.709166
92.500006
29.Apr.2010
EUR
18.886006
22300000
421157937.68
95.570648
92.380828
28.Apr.2010
EUR
18.569864
22500000
417821952.1
93.970844
90.818523
27.Apr.2010
EUR
18.892627
22500000
425084118
95.604152
92.4208
26.Apr.2010
EUR
19.516657
22500000
439124793.59
98.761991
95.514876
23.Apr.2010
EUR
19.451069
22500000
437649073.05
98.430089
95.201665
22.Apr.2010
EUR
19.323764
23000000
444446584.42
97.785876
94.605808
21.Apr.2010
EUR
19.589823
22400000
438812056.02
99.13224
95.916103
20.Apr.2010
EUR
19.71645
22400000
441648491.59
99.773022
96.538948
19.Apr.2010
EUR
19.51855
22400000
437215523.41
98.77157
95.560919
16.Apr.2010
EUR
19.592192
22400000
438865106.38
99.144228
95.920245
15.Apr.2010
EUR
19.846313
22400000
444557427.12
100.43018
97.171056
14.Apr.2010
EUR
19.8003
22400000
443526720.3
100.197336
96.943789
13.Apr.2010
EUR
19.662502
22400000
440440056.9
99.500024
96.265848
12.Apr.2010
EUR
19.725988
22400000
441862138.96
99.821288
96.576814
09.Apr.2010
EUR
19.653843
22400000
440246085.19
99.456206
96.227455
08.Apr.2010
EUR
19.326994
22200000
429059267.09
97.802221
94.62188
07.Apr.2010
EUR
19.522111
22200000
433390867.42
98.78959
95.579133
06.Apr.2010
EUR
19.567484
22200000
434398161.21
99.019195
95.800996
01.Apr.2010
EUR
19.445362
22200000
431687042.74
98.40121
95.196822
31.Mar.2010
EUR
19.191047
22200000
426041255.37
97.114276
93.946957
30.Mar.2010
EUR
19.224695
22100000
424865780.34
97.284548
94.125444
29.Mar.2010
EUR
19.26603
21900000
421926058.78
97.493719
94.344956
26.Mar.2010
EUR
19.20303
21900000
420546372.24
97.174914
94.032902
25.Mar.2010
EUR
19.222428
21700000
417126694.86
97.273076
94.127093
24.Mar.2010
EUR
19.009184
21700000
412499311.99
96.193977
93.07986
23.Mar.2010
EUR
19.090455
21700000
414262878.34
96.60524
93.477578
22.Mar.2010
EUR
18.890601
21700000
409926062.5
95.5939
92.496041
19.Mar.2010
EUR
18.947376
21700000
411158072.82
95.881204
92.770439
18.Mar.2010
EUR
19.076568
21700000
413961542.72
96.534967
93.385773
17.Mar.2010
EUR
19.195618
21700000
416544915.72
97.137407
93.979033
16.Mar.2010
EUR
19.001024
21700000
412322234.64
96.152684
93.022833
15.Mar.2010
EUR
18.849993
21700000
409044860.34
95.388408
92.28046
12.Mar.2010
EUR
19.078921
21700000
414012592.99
96.546874
93.401144
11.Mar.2010
EUR
18.966573
21700000
411574648.32
95.978348
92.848522
10.Mar.2010
EUR
19.054153
21700000
413475140.26
96.421538
93.277403
09.Mar.2010
EUR
18.807875
21700000
408130904.19
95.175274
92.074143
08.Mar.2010
EUR
18.765576
21500000
403459895.05
94.961224
91.865616
05.Mar.2010
EUR
18.666685
21200000
395733738.15
94.460797
91.377427
04.Mar.2010
EUR
18.412415
21000000
386660733.53
93.17409
90.18294
03.Mar.2010
EUR
18.428019
22000000
405416437.36
93.253053
90.258497
02.Mar.2010
EUR
18.225683
22000000
400965042.12
92.229152
89.266151
01.Mar.2010
EUR
18.068574
22000000
397508637.09
91.434119
88.495457
26.Feb.2010
EUR
17.862117
21900000
391180367.56
90.389365
87.481141
25.Feb.2010
EUR
17.557911
21900000
384518270.53
88.849962
85.989972
24.Feb.2010
EUR
17.831606
21700000
386945851.15
90.234967
87.330063
23.Feb.2010
EUR
17.907932
21600000
386811343.11
90.487613
87.573719
22.Feb.2010
EUR
18.237028
21600000
393919819.63
92.150513
89.185225
19.Feb.2010
EUR
18.322223
21600000
395760017.2
92.580998
89.599717
18.Feb.2010
EUR
18.22121
21400000
389933905.76
92.070586
89.103421
17.Feb.2010
EUR
18.067526
21400000
386645067.36
91.294031
88.349572
16.Feb.2010
EUR
17.833471
20900000
372719556.78
90.111366
87.201935
15.Feb.2010
EUR
17.565969
20900000
367128754.51
88.759696
85.890481
12.Feb.2010
EUR
17.515106
20900000
366065723.71
88.502688
85.638754
11.Feb.2010
EUR
17.638834
20900000
368651636.79
89.127878
86.24535
10.Feb.2010
EUR
17.705562
20900000
370046260.96
89.46505
86.571441
09.Feb.2010
EUR
17.452127
20900000
364749457.9
88.18446
85.328911
08.Feb.2010
EUR
17.30468
20900000
361667824
87.43942
84.605944
05.Feb.2010
EUR
17.297053
20900000
361508421.57
87.400881
84.566113
04.Feb.2010
EUR
17.680888
20900000
369530566.78
89.340374
86.445524
03.Feb.2010
EUR
18.354681
20700000
379941908
92.745006
89.744795
02.Feb.2010
EUR
18.513349
20700000
383226326.78
93.546745
90.520963
01.Feb.2010
EUR
18.295771
20700000
378722470.51
92.447338
89.454324
29.Jan.2010
EUR
18.167488
20700000
376067006.06
91.799132
88.823092
28.Jan.2010
EUR
17.923606
20700000
371018646.62
90.566812
87.62857
27.Jan.2010
EUR
18.183347
20700000
376395300.26
91.879267
88.898895
26.Jan.2010
EUR
18.366645
20700000
380189561.7
92.805459
89.795049
25.Jan.2010
EUR
18.321069
20700000
379246142.75
92.575167
89.571045
22.Jan.2010
EUR
18.426914
20100000
370380988.94
93.109995
90.086222
21.Jan.2010
EUR
18.594454
20100000
373748537.9
93.956563
90.90524
20.Jan.2010
EUR
18.897135
20100000
379832417.17
95.485991
92.385671
19.Jan.2010
EUR
19.308631
20100000
388103501.65
97.565253
94.398649
18.Jan.2010
EUR
19.12489
19800000
378672825.47
96.636822
93.498354
15.Jan.2010
EUR
19.037731
19800000
376947076.67
96.196413
93.068771
14.Jan.2010
EUR
19.265273
19800000
381452417.17
97.346168
94.181454
13.Jan.2010
EUR
19.093502
19800000
378051340.55
96.47822
93.340818
12.Jan.2010
EUR
19.00997
19800000
376397406.52
96.056139
92.931589
11.Jan.2010
EUR
19.365098
19800000
383428951.3
97.850577
94.67038
08.Jan.2010
EUR
19.326017
19800000
382655137.69
97.653104
94.475996
07.Jan.2010
EUR
19.207352
19200000
368781168.25
97.053497
93.893334
06.Jan.2010
EUR
19.217631
19200000
368978533.57
97.105436
93.942816
05.Jan.2010
EUR
19.16405
19200000
367949776.37
96.834695
93.679578
04.Jan.2010
EUR
19.016796
19200000
365122493.14
96.09063
92.957874
31.Dec.2009
EUR
18.579154
19200000
356719763.74
93.879254
90.812698
30.Dec.2009
EUR
18.594976
19100000
355164059.99
93.959201
90.889273
29.Dec.2009
EUR
18.699487
19100000
357160206.73
94.487288
91.399887
24.Dec.2009
EUR
18.516229
19100000
353659977.83
93.561298
90.49896
23.Dec.2009
EUR
18.508302
19000000
351657752.93
93.521243
90.459269
22.Dec.2009
EUR
18.44717
19000000
350496241.7
93.212347
90.159217
21.Dec.2009
EUR
18.29213
19000000
347550484.24
92.42894
89.399683
18.Dec.2009
EUR
17.999543
19000000
341991319.22
90.950517
87.965471
17.Dec.2009
EUR
18.161097
16700000
303290328.68
91.766839
88.752904
16.Dec.2009
EUR
18.356166
16500000
302876754.89
92.75251
89.706578
15.Dec.2009
EUR
18.081675
16500000
298347648.97
91.365525
88.363258
14.Dec.2009
EUR
18.11093
16500000
298830349.62
91.513348
88.505809
11.Dec.2009
EUR
17.96692
16500000
296454188.89
90.785675
87.796424
10.Dec.2009
EUR
17.944871
16500000
296090376.49
90.674263
87.690932
09.Dec.2009
EUR
17.785215
16300000
289899008.63
89.867532
86.909008
08.Dec.2009
EUR
18.085687
16300000
294796704.61
91.385797
88.377892
07.Dec.2009
EUR
18.37633
16300000
299534191.78
92.854397
89.798734
04.Dec.2009
EUR
18.439917
16300000
300570650.77
93.175698
90.106892
03.Dec.2009
EUR
18.265725
16300000
297731323.85
92.295517
89.249832
02.Dec.2009
EUR
18.227636
16300000
297110482.19
92.103056
89.06387
01.Dec.2009
EUR
18.128237
16300000
295490279.06
91.600799
88.578102
30.Nov.2009
EUR
17.676617
16300000
288128872.45
89.318793
86.369231
27.Nov.2009
EUR
17.940379
16300000
292428187.74
90.651565
87.660295
26.Nov.2009
EUR
17.709588
16300000
288666293.65
89.485393
86.540137
25.Nov.2009
EUR
18.345977
16300000
299039426.66
92.701025
89.651445
24.Nov.2009
EUR
18.298309
16300000
298262440.74
92.271182
89.234426
23.Nov.2009
EUR
18.453738
16300000
300795943.12
93.05495
89.989328
20.Nov.2009
EUR
18.084135
16300000
294771416.46
91.191187
88.18228
19.Nov.2009
EUR
18.25779
16300000
297601988.05
92.066861
89.029022
18.Nov.2009
EUR
18.591614
16300000
303043324.16
93.750204
90.662461
17.Nov.2009
EUR
18.485613
16300000
301315496.49
93.215683
90.14153
16.Nov.2009
EUR
18.645767
16300000
303926005.42
94.023276
90.872392
13.Nov.2009
EUR
18.405339
16300000
300007028.49
92.810893
89.745567
12.Nov.2009
EUR
18.451871
16300000
300765499.86
93.045535
89.972097
11.Nov.2009
EUR
18.361421
16300000
299291177.92
92.589431
89.528336
10.Nov.2009
EUR
18.174323
16300000
296241468.87
91.64597
88.614144
09.Nov.2009
EUR
18.165741
16300000
296101591.21
91.602694
88.571435
06.Nov.2009
EUR
17.751735
16300000
289353282.77
89.515024
86.545542
05.Nov.2009
EUR
17.719591
16300000
288829342.18
89.352935
86.387409
04.Nov.2009
EUR
17.562222
16300000
286264230.17
88.559385
85.617452
03.Nov.2009
EUR
17.184363
16300000
280105128.2
86.65399
83.770011
02.Nov.2009
EUR
17.438746
16300000
284251563.73
87.936744
85.012225
30.Oct.2009
EUR
17.263829
16300000
281400423.57
87.054706
84.141619
29.Oct.2009
EUR
17.731509
16300000
289023611.08
89.413033
86.422643
28.Oct.2009
EUR
17.208467
16200000
278777170.78
86.775537
83.869467
27.Oct.2009
EUR
17.909033
16100000
288335442.68
90.308216
87.288336
26.Oct.2009
EUR
18.070893
16100000
290941377.35
91.124413
88.079595
23.Oct.2009
EUR
18.35886
16100000
295577655.2
92.576517
89.482785
22.Oct.2009
EUR
18.475664
16100000
297458205.69
93.165514
90.046355
21.Oct.2009
EUR
18.748844
16100000
301856389.66
94.543053
91.380199
20.Oct.2009
EUR
18.758741
16100000
302015743.85
94.59296
91.429997
19.Oct.2009
EUR
18.805066
15500000
291478524.48
94.826559
91.671302
16.Oct.2009
EUR
18.576582
15500000
287937023.25
93.674404
90.542581
15.Oct.2009
EUR
18.745251
15400000
288676868.88
94.524935
91.392061
14.Oct.2009
EUR
18.748401
15300000
286850540.2
94.540819
91.418978
13.Oct.2009
EUR
18.322808
15300000
280338966.24
92.394721
89.330864
12.Oct.2009
EUR
18.522626
15300000
283396178.21
93.402325
90.299136
09.Oct.2009
EUR
18.363741
15300000
280965248.6
92.60113
89.515597
08.Oct.2009
EUR
18.360739
15300000
280919307.78
92.585992
89.496541
07.Oct.2009
EUR
18.150727
15300000
277706130.01
91.526984
88.467873
06.Oct.2009
EUR
18.24237
15100000
275459791.34
91.989104
88.920302
05.Oct.2009
EUR
17.641559
15100000
266387549.53
88.95945
85.98906
02.Oct.2009
EUR
17.433297
15100000
263242784.8
87.909267
84.970042
01.Oct.2009
EUR
17.829158
15100000
269220296.2
89.905438
86.899954
30.Sept.2009
EUR
18.278368
14800000
270519857.86
92.170628
89.092507
29.Sept.2009
EUR
18.296406
14800000
270786818.09
92.261586
89.180733
28.Sept.2009
EUR
18.380285
14800000
272028221.02
92.684555
89.590242
25.Sept.2009
EUR
18.000131
14800000
266401946.66
90.767588
87.735536
24.Sept.2009
EUR
18.151857
14700000
266832311.34
91.532682
88.483104
23.Sept.2009
EUR
18.456935
14700000
271316956.94
93.071071
89.971079
22.Sept.2009
EUR
18.42356
14700000
270826345.75
92.902774
89.80684
21.Sept.2009
EUR
18.314824
14700000
269227923.92
92.354461
89.284294
18.Sept.2009
EUR
18.541804
14700000
272564520.72
93.499032
90.374447
17.Sept.2009
EUR
18.557866
14700000
272800644.15
93.580026
90.451829
16.Sept.2009
EUR
18.390768
14700000
270344299.92
92.737417
89.635934
15.Sept.2009
EUR
17.975343
14700000
264237551.7
90.642592
87.608883
14.Sept.2009
EUR
17.924352
14700000
263487974.85
90.385464
87.359296
11.Sept.2009
EUR
18.033517
14700000
265092707.86
90.93594
87.889914
10.Sept.2009
EUR
17.877334
14700000
262796820.2
90.148371
87.128098
09.Sept.2009
EUR
17.856664
14700000
262492970.64
90.04414
87.027309
08.Sept.2009
EUR
17.68783
14000000
247629625.01
89.192777
86.203834
07.Sept.2009
EUR
17.590889
13700000
240995192.33
88.703941
85.731121
04.Sept.2009
EUR
17.273258
13700000
236643646.3
87.102253
84.182257
03.Sept.2009
EUR
16.971786
13700000
232513469.34
85.582048
82.717093
02.Sept.2009
EUR
16.885552
13700000
231332063.77
85.147204
82.295757
01.Sept.2009
EUR
17.144331
14800000
253736108.13
86.452125
83.559834
31.Aug.2009
EUR
17.613716
14800000
260682997.03
88.819049
85.848158
28.Aug.2009
EUR
17.857008
14800000
264283732.6
90.045875
87.032257
27.Aug.2009
EUR
17.619589
14600000
257246007.84
88.848664
85.873917
26.Aug.2009
EUR
17.671675
14600000
258006455.77
89.111313
86.127049
25.Aug.2009
EUR
18.020308
14400000
259492441.29
89.969227
86.955507
24.Aug.2009
EUR
17.802191
14400000
256351553.75
88.880244
85.891604
21.Aug.2009
EUR
17.388798
14300000
248659824.68
86.816314
83.87438
20.Aug.2009
EUR
16.893096
14300000
241571276.62
84.341444
81.457963
19.Aug.2009
EUR
16.549558
14300000
236658682.14
82.626276
79.782201
18.Aug.2009
EUR
16.556737
14300000
236761352.98
82.662118
79.816453
17.Aug.2009
EUR
16.3797
13600000
222763926.49
81.778233
78.9529
14.Aug.2009
EUR
16.779876
13500000
226528338.07
83.776175
80.914431
13.Aug.2009
EUR
16.927936
13500000
228527139.19
84.515388
81.639293
12.Aug.2009
EUR
16.521055
13500000
223034247.74
82.48397
79.670603
11.Aug.2009
EUR
16.344616
13500000
220652328.15
81.603071
78.795189
10.Aug.2009
EUR
16.622125
17000000
282576134.32
82.988578
80.146895
07.Aug.2009
EUR
16.702584
17000000
283943940.87
83.390282
80.537208
06.Aug.2009
EUR
16.526402
17000000
280948850.44
82.510666
79.678113
05.Aug.2009
EUR
16.394377
17000000
278704424.58
81.85151
79.033862
04.Aug.2009
EUR
16.365214
16700000
273299087.6
81.70591
78.8911
03.Aug.2009
EUR
16.367714
17100000
279887914.67
81.718391
78.902611
31.Jul.2009
EUR
16.02233
17100000
273981854.01
79.994007
77.217584
30.Jul.2009
EUR
15.930264
17100000
272407524.38
79.534353
76.769577
29.Jul.2009
EUR
15.546356
17100000
265842700.99
77.617632
74.899816
28.Jul.2009
EUR
15.412956
17100000
263561552.37
76.951611
74.249739
27.Jul.2009
EUR
15.610005
17100000
266931088.02
77.93541
75.209097
24.Jul.2009
EUR
15.441745
17100000
264053847.24
77.095345
74.388149
23.Jul.2009
EUR
15.504155
17100000
265121058.56
77.406937
74.692342
22.Jul.2009
EUR
15.215549
17100000
260185888.5
75.966026
73.28631
21.Jul.2009
EUR
15.173498
17100000
259466821.57
75.75608
73.080976
20.Jul.2009
EUR
14.983116
17100000
256211299.06
74.805568
72.153483
17.Jul.2009
EUR
14.754335
17100000
252299143.38
73.663342
71.037888
16.Jul.2009
EUR
14.762414
17100000
252437292.5
73.703678
71.060593
15.Jul.2009
EUR
14.65166
17100000
250543389.4
73.150721
70.523413
14.Jul.2009
EUR
14.167734
17100000
242268255.79
70.734644
68.169358
13.Jul.2009
EUR
13.993468
17100000
239288308.38
69.864594
67.322967
10.Jul.2009
EUR
13.63716
17100000
233195442.9
68.08567
65.594494
09.Jul.2009
EUR
13.846502
17100000
236775192.93
69.130843
66.631514
08.Jul.2009
EUR
13.721635
17100000
234639964.01
68.507425
66.023585
07.Jul.2009
EUR
13.947026
17100000
238494147.68
69.632725
67.121213
06.Jul.2009
EUR
14.013595
17100000
239632476.75
69.965081
67.446076
03.Jul.2009
EUR
14.277374
17100000
244143110.42
71.282039
68.696818
02.Jul.2009
EUR
14.342275
17100000
245252907.37
71.606068
69.019259
01.Jul.2009
EUR
14.707443
17100000
251497275.6
73.429227
70.825219
30.Jun.2009
EUR
14.427968
17100000
246718257.96
72.033904
69.462774
29.Jun.2009
EUR
14.618904
17100000
249983267.06
72.987182
70.396093
26.Jun.2009
EUR
14.269385
17100000
244006496.71
71.242153
68.693484
25.Jun.2009
EUR
14.271248
17100000
244038351.23
71.251454
68.707767
24.Jun.2009
EUR
14.338984
17100000
245196627.27
71.589637
69.033191
23.Jun.2009
EUR
13.897083
17200000
239029835.46
69.383377
66.921599
22.Jun.2009
EUR
13.945143
17200000
239856468.89
69.623324
67.159114
19.Jun.2009
EUR
14.473604
17200000
248945997.54
72.261749
69.664949
18.Jun.2009
EUR
14.260467
17100000
243853989.46
71.197629
68.627753
17.Jun.2009
EUR
14.217096
17100000
243112353.6
70.981092
68.510856
16.Jun.2009
EUR
14.652059
17100000
250550210.56
73.152713
70.616727
15.Jun.2009
EUR
14.724933
17100000
251796360.37
73.516548
70.96584
12.Jun.2009
EUR
15.169399
17100000
259396735.4
75.735615
73.130774
11.Jun.2009
EUR
15.200712
17100000
259932186.01
75.89195
73.352286
10.Jun.2009
EUR
15.057038
17100000
257475353.09
75.174635
72.658377
09.Jun.2009
EUR
14.848326
17100000
253906376.65
74.132607
71.640869
08.Jun.2009
EUR
14.77022
17100000
252570763.06
73.742651
71.267682
05.Jun.2009
EUR
15.050589
17100000
257365078.81
75.142437
72.625073
04.Jun.2009
EUR
14.869098
17000000
252774672.92
74.236315
71.740359
03.Jun.2009
EUR
14.910774
17000000
253483170.91
74.444389
71.943272
02.Jun.2009
EUR
15.24422
17000000
259151740.14
76.10917
73.554146
01.Jun.2009
EUR
15.048457
17000000
255823782.95
75.131793
72.611632
29.May.2009
EUR
14.536974
17000000
247128564.12
72.578133
70.110745
28.May.2009
EUR
14.586565
17000000
247971620.96
72.825724
70.340399
27.May.2009
EUR
14.781101
17000000
251278718.79
73.796976
71.283649
26.May.2009
EUR
15.045568
17000000
255774664.18
73.111818
70.613007
25.May.2009
EUR
14.953075
17000000
254202276.09
72.662362
70.165667
22.May.2009
EUR
14.953069
17000000
254202180.16
72.662333
70.162474
21.May.2009
EUR
14.949492
17000000
254141367.49
72.644951
70.144611
20.May.2009
EUR
15.282501
17000000
259802521.12
74.263161
71.754818
19.May.2009
EUR
15.075615
17000000
256285462.86
73.257828
70.754154
18.May.2009
EUR
14.7616
17000000
250947209.17
71.731916
69.31145
15.May.2009
EUR
14.484092
17000000
246229578.07
70.383405
67.96971
14.May.2009
EUR
14.338586
17000000
243755977.52
69.676339
67.262957
13.May.2009
EUR
14.270476
17000000
242598094.87
69.345368
66.930899
12.May.2009
EUR
14.959872
17000000
254317827.54
72.695391
70.254314
11.May.2009
EUR
15.118838
17000000
257020249.15
73.467864
71.025149
08.May.2009
EUR
15.494601
17000000
263408220.36
75.293831
72.832899
07.May.2009
EUR
15.055711
16900000
254441521.05
73.161107
70.723202
06.May.2009
EUR
15.233741
16900000
257450239.41
74.026219
71.577875
05.May.2009
EUR
15.043633
16700000
251228671.94
73.102416
70.665192
04.May.2009
EUR
14.938905
16700000
249479727.42
72.593505
70.160859
01.May.2009
EUR
14.400044
16700000
240480734.82
69.974985
67.48131
30.Apr.2009
EUR
14.372496
16700000
240020694.07
69.84112
67.481275
29.Apr.2009
EUR
14.015525
16700000
234059280.06
68.10647
65.78972
28.Apr.2009
EUR
13.679116
16700000
228441250.57
66.471737
64.234294
27.Apr.2009
EUR
13.895708
16700000
232058329.22
67.524236
65.375438
24.Apr.2009
EUR
13.972359
16700000
233338398.27
67.89671
65.727815
23.Apr.2009
EUR
13.720216
16700000
229127611.39
66.671457
64.532697
22.Apr.2009
EUR
13.857887
16700000
231426723.32
67.34045
65.192705
21.Apr.2009
EUR
13.557467
18500000
250813148.96
65.880601
63.6955
20.Apr.2009
EUR
13.575966
18500000
251155389.16
65.970494
63.784498
17.Apr.2009
EUR
14.20524
18500000
262796955.65
69.028363
66.753816
16.Apr.2009
EUR
13.933103
18500000
257762409.06
67.705951
65.517112
15.Apr.2009
EUR
13.64433
18400000
252201258.67
66.3027
64.111887
14.Apr.2009
EUR
13.876804
18400000
255333202.15
67.432374
65.233554
09.Apr.2009
EUR
13.471252
18400000
247871053.81
65.461652
63.295396
08.Apr.2009
EUR
12.953051
18400000
238336143.39
62.943527
60.831252
07.Apr.2009
EUR
12.735595
18400000
234334959.98
61.88683
59.796337
06.Apr.2009
EUR
12.917083
18400000
237345984.11
62.768745
60.654765
03.Apr.2009
EUR
13.0582
18400000
240270880.85
63.454484
61.323547
02.Apr.2009
EUR
12.986673
18400000
238954783.28
63.106908
60.980225
01.Apr.2009
EUR
12.148426
18400000
223531053.91
59.033565
56.9981
31.Mar.2009
EUR
11.986639
18400000
220554165.56
58.247384
56.271765
30.Mar.2009
EUR
11.638088
18400000
214140832.35
56.553649
54.643484
27.Mar.2009
EUR
12.345018
18400000
227148331.46
59.988876
57.979111
26.Mar.2009
EUR
12.570734
18400000
231301509.08
61.085711
59.042909
25.Mar.2009
EUR
12.507215
18400000
230132773.68
60.77705
58.742752
24.Mar.2009
EUR
12.352673
18400000
227289197.38
60.026074
58.064635
23.Mar.2009
EUR
12.393478
18400000
228039998.99
60.224361
58.256071
20.Mar.2009
EUR
12.006795
18400000
220925031.32
58.345329
56.445654
19.Mar.2009
EUR
11.989105
18400000
220599548.22
58.259367
56.302226
18.Mar.2009
EUR
11.758026
18400000
216347691.37
57.136471
55.216916
17.Mar.2009
EUR
11.816593
18700000
220970298.62
57.421069
55.49142
16.Mar.2009
EUR
11.937912
18700000
223238968.61
58.010602
56.060606
13.Mar.2009
EUR
11.61157
18700000
217136373.56
56.424789
54.522305
12.Mar.2009
EUR
11.547489
18700000
215938044.51
56.113396
54.22071
11.Mar.2009
EUR
11.37575
18700000
212726543.5
55.278855
53.413904
10.Mar.2009
EUR
11.281541
18500000
208708512.31
54.821059
52.970108
09.Mar.2009
EUR
10.552525
18500000
195221720.98
51.278509
49.547203
06.Mar.2009
EUR
10.656351
18500000
197142507
51.783037
50.034515
05.Mar.2009
EUR
10.81103
18500000
200004059.51
52.534677
50.76078
04.Mar.2009
EUR
11.487905
18500000
212526255.42
55.823856
53.936906
03.Mar.2009
EUR
11.054107
18500000
204500988.91
53.715876
51.904065
02.Mar.2009
EUR
11.229499
18500000
207745747.32
54.568169
52.727645
27.Feb.2009
EUR
11.816482
18500000
218604935.47
57.42053
55.49156
26.Feb.2009
EUR
12.0461
18500000
222852867.15
58.536326
56.5695
25.Feb.2009
EUR
11.668201
18500000
215861728.96
56.699979
54.7953
24.Feb.2009
EUR
11.758318
18500000
217528896.35
57.01592
55.100405
23.Feb.2009
EUR
11.91542
18500000
220435273.92
57.777706
55.838146
20.Feb.2009
EUR
12.130991
18800000
228062631.17
58.823006
56.849654
19.Feb.2009
EUR
12.723286
18800000
239197779.04
61.695037
59.630624
18.Feb.2009
EUR
12.662351
18800000
238052216.77
61.399564
59.344013
17.Feb.2009
EUR
12.699586
18800000
238752220.3
61.580116
59.51864
16.Feb.2009
EUR
13.189459
18800000
247961841.93
63.955503
61.817843
13.Feb.2009
EUR
13.393235
18800000
251792818.01
64.94361
62.785132
12.Feb.2009
EUR
13.358803
18800000
251145513.69
64.77665
62.622859
11.Feb.2009
EUR
13.645993
18800000
256544683.88
66.16923
63.970846
10.Feb.2009
EUR
13.695904
18800000
257483013.95
66.411248
64.204465
09.Feb.2009
EUR
14.125104
18800000
265551964.68
68.492432
66.220426
06.Feb.2009
EUR
14.006182
18800000
263316224.57
67.915781
65.660365
05.Feb.2009
EUR
13.621541
18800000
256084980.77
66.050663
63.853001
04.Feb.2009
EUR
13.688003
18800000
257334470.02
66.372936
64.164563
03.Feb.2009
EUR
13.351585
16200000
216295686.38
64.74165
62.58415
02.Feb.2009
EUR
13.048801
16200000
211390589.92
63.273454
61.173557
30.Jan.2009
EUR
13.376585
16200000
216700687.6
64.862874
62.713787
29.Jan.2009
EUR
13.62669
16200000
220752389.13
66.07563
63.887463
28.Jan.2009
EUR
13.874824
16200000
224772153.3
67.278828
65.052576
27.Jan.2009
EUR
13.206736
16200000
213949124.19
64.039279
61.91572
26.Jan.2009
EUR
13.212584
16500000
218007647.06
64.067636
61.942882
23.Jan.2009
EUR
12.726241
16500000
209982991.92
61.709365
59.658629
22.Jan.2009
EUR
12.881775
16500000
212549299.94
62.463547
60.387526
21.Jan.2009
EUR
12.9637
16500000
213901052.8
62.860801
60.770996
20.Jan.2009
EUR
12.904164
16500000
212918716.71
62.572111
60.491509
19.Jan.2009
EUR
13.319385
16500000
219769858.14
64.585512
62.438511
16.Jan.2009
EUR
13.658164
16500000
225359706.08
66.228247
64.035874
15.Jan.2009
EUR
13.512315
16500000
222953199.26
65.521027
63.351335
14.Jan.2009
EUR
13.805052
16600000
229163878.09
66.940505
64.721852
13.Jan.2009
EUR
14.401705
16600000
239068317.69
69.833667
67.51879
12.Jan.2009
EUR
14.730593
16600000
244527858.32
71.42844
69.060459
09.Jan.2009
EUR
14.817307
16600000
245967297.83
71.848915
69.46509
08.Jan.2009
EUR
14.973342
16600000
248557490.32
72.605527
70.196269
07.Jan.2009
EUR
15.112349
16500000
249353772.68
73.27957
70.848873
06.Jan.2009
EUR
15.363528
16200000
248889162.96
74.497533
72.024724
05.Jan.2009
EUR
15.260701
16200000
247223370.85
73.998927
71.541659
02.Jan.2009
EUR
15.163188
16200000
245643651.6
73.526087
71.083404
31.Dec.2008
EUR
14.599442
16200000
236510966.85
70.792491
68.43765
30.Dec.2008
EUR
14.556708
16200000
235818679.27
70.585274
68.236563
29.Dec.2008
EUR
14.281248
16200000
231356232.89
69.249573
66.944375
24.Dec.2008
EUR
14.212283
16200000
230239000.67
68.915162
66.618144
23.Dec.2008
EUR
14.166981
16200000
229505097.85
68.695493
66.405089
22.Dec.2008
EUR
14.239162
16200000
230674426.3
69.045498
66.742762
19.Dec.2008
EUR
14.308557
16400000
234660343.04
69.381994
67.06594
18.Dec.2008
EUR
14.450097
16400000
236981606.57
70.068319
67.728826
17.Dec.2008
EUR
14.356382
16400000
235444677.74
69.613896
67.28861
16.Dec.2008
EUR
14.59286
16400000
239322918.6
70.760575
68.39631
15.Dec.2008
EUR
14.447956
16400000
236946489.66
70.057937
67.717842
12.Dec.2008
EUR
14.56194
16100000
234447234.48
70.610644
68.249828
11.Dec.2008
EUR
14.975917
16100000
241112273.37
72.618013
70.188548
10.Dec.2008
EUR
15.124305
16100000
243501314.94
73.337544
70.88337
09.Dec.2008
EUR
14.981406
16100000
241200648.77
72.644629
70.212938
08.Dec.2008
EUR
14.800638
16100000
238290275.71
71.768087
69.365108
05.Dec.2008
EUR
13.917966
16100000
224079266.12
67.488023
65.228466
04.Dec.2008
EUR
14.385041
16100000
231599160.81
69.752863
67.41593
03.Dec.2008
EUR
14.383592
16200000
233014203.96
69.745837
67.408561
02.Dec.2008
EUR
14.289868
16200000
231495864.29
69.291371
66.969046
01.Dec.2008
EUR
13.830373
16200000
224052043.04
67.063286
64.776809
28.Nov.2008
EUR
14.632526
15900000
232657163.91
70.952915
68.569427
27.Nov.2008
EUR
14.495976
15900000
230486026.47
70.290786
67.921105
26.Nov.2008
EUR
14.070102
16000000
225121644.18
68.225729
65.938272
25.Nov.2008
EUR
14.185325
16000000
226965201.4
68.008606
65.728166
24.Nov.2008
EUR
13.994303
16000000
223908855.15
67.09279
64.831731
21.Nov.2008
EUR
12.833309
16000000
205332959.87
61.526645
59.388196
20.Nov.2008
EUR
13.020443
15900000
207025057.72
62.42382
60.25982
19.Nov.2008
EUR
13.354452
15900000
212335786.97
64.025157
61.832758
18.Nov.2008
EUR
14.069786
15900000
223709604.31
67.454678
65.183335
17.Nov.2008
EUR
14.136241
15900000
224766239.14
67.773282
65.494547
14.Nov.2008
EUR
14.700938
15900000
233744928.62
70.480605
68.138616
13.Nov.2008
EUR
14.711287
15900000
233909472.44
70.530221
68.175079
12.Nov.2008
EUR
14.688517
15900000
233547422.3
70.421055
68.071727
11.Nov.2008
EUR
15.278364
15900000
242926000.65
73.248955
70.835432
10.Nov.2008
EUR
15.993069
15900000
254289811.05
76.67546
74.18271
07.Nov.2008
EUR
15.859171
15900000
252160824.97
76.033514
73.553795
06.Nov.2008
EUR
15.47365
15900000
246031042.23
74.185213
71.746992
05.Nov.2008
EUR
16.640999
15900000
264591885.67
79.781826
77.223129
04.Nov.2008
EUR
16.910449
16000000
270567199.79
81.073649
78.487522
03.Nov.2008
EUR
16.116105
16000000
257857689.65
77.265331
74.763898
31.Oct.2008
EUR
15.939365
16000000
254575103.92
76.417987
73.936878
30.Oct.2008
EUR
15.255746
16000000
244091942.95
73.140518
70.72987
29.Oct.2008
EUR
14.891368
16000000
238261890.27
71.393583
69.021716
28.Oct.2008
EUR
13.40651
16000000
214504171.07
64.274738
62.011245
27.Oct.2008
EUR
13.813356
16000000
221013710.18
66.225277
63.917328
24.Oct.2008
EUR
14.918744
16100000
240191794.35
71.524831
69.097132
23.Oct.2008
EUR
15.703887
16100000
252832594.97
75.289037
72.776784
22.Oct.2008
EUR
15.855385
16100000
255271712.24
76.015363
73.482695
21.Oct.2008
EUR
16.737939
16100000
269480830.71
80.246585
77.616074
20.Oct.2008
EUR
16.599674
16100000
267254765.66
79.583702
76.968629
17.Oct.2008
EUR
16.197223
16100000
260775299.29
77.654234
75.084585
16.Oct.2008
EUR
15.854061
16100000
255250383.72
76.009015
73.47722
15.Oct.2008
EUR
16.799815
16100000
270477021.81
80.543237
77.908019
14.Oct.2008
EUR
17.993093
16100000
289688798.75
86.264161
83.506948
13.Oct.2008
EUR
17.518611
16100000
282049643.49
83.989356
81.284109
10.Oct.2008
EUR
15.955394
16100000
256881848.85
76.494835
73.961795
09.Oct.2008
EUR
17.360596
16100000
279505595.88
83.231785
80.544543
08.Oct.2008
EUR
17.560845
16100000
282729612.27
84.191838
81.478844
07.Oct.2008
EUR
19.009094
16100000
306046419.21
91.135168
88.239132
06.Oct.2008
EUR
19.581138
15700000
307423868.67
93.877714
90.92012
03.Oct.2008
EUR
21.64604
15700000
339842833.64
103.77746
100.607263
02.Oct.2008
EUR
20.736722
15700000
325566550.21
99.417923
96.32856
01.Oct.2008
EUR
20.830216
15200000
316619287.83
99.86616
96.76625
30.Sept.2008
EUR
20.441553
15200000
310711606.86
98.002796
94.970607
29.Sept.2008
EUR
19.807187
15200000
301069255.69
94.96146
92.00371
26.Sept.2008
EUR
21.764678
15200000
330823115.67
104.346245
101.155954
25.Sept.2008
EUR
22.250475
15200000
338207227.44
106.675298
103.518185
24.Sept.2008
EUR
21.584348
15200000
328082092.07
103.48169
100.454605
23.Sept.2008
EUR
21.57841
15200000
327991834.36
103.453222
100.424038
22.Sept.2008
EUR
22.123137
15200000
336271691.5
106.064803
102.979215
19.Sept.2008
EUR
22.541659
15300000
344887393.44
108.07132
104.960328
18.Sept.2008
EUR
19.980737
15300000
305705280.47
95.793509
92.862174
17.Sept.2008
EUR
20.301088
15300000
310606647.49
97.329366
94.36352
16.Sept.2008
EUR
21.003889
15300000
321359505.71
100.6988
97.634435
15.Sept.2008
EUR
21.76913
15300000
333067694.64
104.367589
101.189644
12.Sept.2008
EUR
23.150115
15300000
354196767.69
110.988436
107.634649
11.Sept.2008
EUR
22.794507
15300000
348755957.49
109.283547
105.984294
10.Sept.2008
EUR
23.200634
15500000
359609830.53
111.230639
107.87669
09.Sept.2008
EUR
23.616472
15500000
366055330.87
113.224288
109.816779
08.Sept.2008
EUR
23.77792
15500000
368557773.6
113.998317
110.573015
05.Sept.2008
EUR
22.660107
15500000
351231672.06
108.639194
105.346816
04.Sept.2008
EUR
23.350211
15500000
361928281.25
111.947755
108.502061
03.Sept.2008
EUR
24.089848
15500000
373392652.89
115.493792
111.953463
02.Sept.2008
EUR
24.299317
15600000
379069358.71
116.498047
112.932509
01.Sept.2008
EUR
23.792689
15600000
371165960.82
114.069124
110.830638
29.Aug.2008
EUR
23.878128
15600000
372498798.16
114.478744
111.226917
28.Aug.2008
EUR
23.746928
15600000
370452077.89
113.849733
110.611898
27.Aug.2008
EUR
23.114776
15700000
362901992.06
110.819011
107.65202
26.Aug.2008
EUR
23.708035
15700000
372216163.99
110.692245
107.527297
25.Aug.2008
EUR
23.635063
15700000
371070497.63
110.35154
107.184782
22.Aug.2008
EUR
23.861432
15700000
374624484.52
111.408452
108.241525
21.Aug.2008
EUR
23.265387
15700000
365266583.66
108.625532
105.451536
20.Aug.2008
EUR
23.585405
15700000
370290862.36
110.119688
107.301398
19.Aug.2008
EUR
23.471105
15700000
368496354.98
109.586024
106.766218
18.Aug.2008
EUR
24.279299
15700000
381185008.76
113.359463
110.547607
15.Aug.2008
EUR
24.345337
15700000
382221800.79
113.667792
110.854291
14.Aug.2008
EUR
24.271822
15700000
381067606.08
113.324553
110.369751
13.Aug.2008
EUR
24.106144
15700000
378466470.61
112.551006
109.6657
12.Aug.2008
EUR
24.927933
15700000
391368552.46
116.387919
113.504923
11.Aug.2008
EUR
25.139397
15700000
394688534.91
117.375239
114.493409
08.Aug.2008
EUR
24.57876
15700000
385886532.65
114.757639
111.870466
07.Aug.2008
EUR
24.400659
15700000
383090355.4
113.92609
111.039726
06.Aug.2008
EUR
24.585302
15700000
385989255.98
114.788183
111.900752
05.Aug.2008
EUR
24.229784
15600000
377984644.74
113.128278
110.30567
04.Aug.2008
EUR
23.344315
15600000
364171316.53
108.994045
106.142497
01.Aug.2008
EUR
23.403376
15700000
365092676.76
109.269799
106.428581
31.Jul.2008
EUR
23.673206
15700000
371669347.19
110.529629
107.690623
30.Jul.2008
EUR
23.605876
15700000
370612256.81
110.215267
107.380851
29.Jul.2008
EUR
23.139933
15700000
363296957.23
108.03979
105.212477
28.Jul.2008
EUR
23.018684
15700000
361393345.98
107.473682
104.652205
25.Jul.2008
EUR
23.586198
15700000
370303311.24
110.123391
107.309435
24.Jul.2008
EUR
23.933621
15800000
375757849.76
111.7455
108.937575
23.Jul.2008
EUR
24.403937
15700000
383141816.56
113.941394
111.186875
22.Jul.2008
EUR
23.714411
15800000
374687700.76
110.722014
107.920382
21.Jul.2008
EUR
24.197425
15800000
382319315.86
112.977195
110.175893
18.Jul.2008
EUR
23.828668
15900000
378875832.88
111.255477
108.474442
17.Jul.2008
EUR
23.124832
15900000
367684830.25
107.969284
105.195106
16.Jul.2008
EUR
22.356732
15900000
355472052.79
104.383044
101.651372
15.Jul.2008
EUR
22.049537
15900000
350587645.58
102.948758
100.222284
14.Jul.2008
EUR
22.890888
16000000
366254214.04
106.877005
104.152926
11.Jul.2008
EUR
22.688429
16000000
363014872.27
105.931729
103.218905
10.Jul.2008
EUR
23.493145
16000000
375890328.43
109.688929
106.975377
09.Jul.2008
EUR
23.985357
16000000
383765718.27
111.987054
109.275563
08.Jul.2008
EUR
23.438892
16000000
375022287.41
109.435623
106.72951
07.Jul.2008
EUR
24.082444
16000000
385319118.52
112.440351
109.735853
04.Jul.2008
EUR
23.934525
16500000
394919669.27
111.749721
109.056683
03.Jul.2008
EUR
24.410585
16500000
402774656.12
113.972434
111.28998
02.Jul.2008
EUR
24.138431
16500000
398284121.13
112.701753
110.005619
01.Jul.2008
EUR
24.214561
16600000
401961723.03
113.057202
110.360592
30.Jun.2008
EUR
24.807842
16600000
411810188.65
115.827217
113.143528
27.Jun.2008
EUR
24.992721
16600000
414879182.49
116.690413
114.07253
26.Jun.2008
EUR
25.153016
16600000
417540070.69
117.438826
114.818518
25.Jun.2008
EUR
26.219432
16700000
437864514.87
122.417897
119.809904
24.Jun.2008
EUR
25.701458
16700000
429214353.92
119.999489
117.374958
23.Jun.2008
EUR
25.744709
17000000
437660060.67
120.201427
117.574572
20.Jun.2008
EUR
26.022037
17000000
442374635.83
121.496264
118.873006
19.Jun.2008
EUR
26.527807
17000000
450972721.96
123.857692
121.234149
18.Jun.2008
EUR
26.724959
17000000
454324318.57
124.77819
122.15515
17.Jun.2008
EUR
27.452334
17100000
469434912.35
128.174287
125.548437
16.Jun.2008
EUR
27.282124
17100000
466524335.41
127.37958
124.821329
13.Jun.2008
EUR
27.370688
17200000
470775838.95
127.793083
125.240419
12.Jun.2008
EUR
27.263734
17200000
468936224.86
127.293718
124.746369
11.Jun.2008
EUR
26.793925
17200000
460855526.36
125.100191
122.559887
10.Jun.2008
EUR
27.288675
17200000
469365214.94
127.410167
124.865828
09.Jun.2008
EUR
27.666419
17400000
481395706.21
129.173844
126.627675
06.Jun.2008
EUR
28.020541
17400000
487557416.74
130.827231
128.307579
05.Jun.2008
EUR
28.737627
17400000
500034719.95
134.175289
131.629835
04.Jun.2008
EUR
28.890449
17400000
502693817.71
134.888811
132.343677
03.Jun.2008
EUR
29.101662
17400000
506368932.81
135.874959
133.39435
02.Jun.2008
EUR
29.218323
17400000
508398833.66
136.419647
133.874748
30.May.2008
EUR
29.53214
17600000
519765667.52
137.884851
135.327384
29.May.2008
EUR
29.34656
17600000
516499462.06
137.018382
134.479484
28.May.2008
EUR
29.405956
17600000
517544835.75
137.295701
134.757532
27.May.2008
EUR
29.66918
17600000
522177582.51
136.010911
133.46924
26.May.2008
EUR
29.769886
17600000
523950004.79
136.472572
133.937742
23.May.2008
EUR
29.685954
17600000
522472796.29
136.087807
133.555886
22.May.2008
EUR
30.175991
17600000
531097452.21
138.334258
135.819329
21.May.2008
EUR
30.122221
17900000
539187758.37
138.087763
135.573251
20.May.2008
EUR
30.607539
17900000
547874961.89
140.312582
137.809566
19.May.2008
EUR
31.127234
18100000
563402938.63
142.694993
140.235598
16.May.2008
EUR
30.965885
18100000
560482532.24
141.955329
139.498103
15.May.2008
EUR
30.99782
18100000
561060550.44
142.101727
139.646971
14.May.2008
EUR
30.833914
18100000
558093844.52
141.350341
138.896069
13.May.2008
EUR
30.504038
18100000
552123093.4
139.838108
137.382896
12.May.2008
EUR
30.729331
18100000
556200898.17
140.870907
138.418373
09.May.2008
EUR
30.636201
18100000
554515256.07
140.443976
137.977245
08.May.2008
EUR
30.896839
18200000
562322483.77
141.638805
139.224687
07.May.2008
EUR
30.921618
18200000
562773447.99
141.752398
139.3399
06.May.2008
EUR
30.663207
18200000
558070380.55
140.567778
138.157451
05.May.2008
EUR
30.887477
18900000
562152098.03
141.595888
139.200754
02.May.2008
EUR
30.89047
18900000
583829901.26
141.609608
139.219599
01.May.2008
EUR
30.155851
18900000
569945598.45
138.241932
135.845684
30.Apr.2008
EUR
30.15578
18900000
569944242.56
138.241606
135.845684
29.Apr.2008
EUR
30.002321
0
570044105.41
137.538112
135.141984
28.Apr.2008
EUR
30.22202
19000000
574218391.91
138.545267
136.143525
25.Apr.2008
EUR
29.881118
19000000
567741243.03
136.982487
134.583467
24.Apr.2008
EUR
29.640584
19100000
566135157.69
135.879819
133.485243
23.Apr.2008
EUR
29.783702
0
568868716.85
136.535908
134.136162
22.Apr.2008
EUR
29.658937
0
584281075.59
135.963954
133.643129
21.Apr.2008
EUR
29.970846
19700000
590425678.95
137.393823
135.057198
18.Apr.2008
EUR
30.292724
19800000
596766666.04
138.869392
136.523205
17.Apr.2008
EUR
29.429008
19800000
582694369.22
134.909902
132.593194
16.Apr.2008
EUR
29.444243
0
582996017.85
134.979743
132.641518
15.Apr.2008
EUR
28.94955
0
573201097.11
132.711947
130.400852
14.Apr.2008
EUR
28.938405
19800000
572980435.3
132.660856
130.348843
11.Apr.2008
EUR
29.352822
19800000
581185878.78
134.560647
132.237133
10.Apr.2008
EUR
29.667269
19800000
587411944.4
136.00215
133.637549
09.Apr.2008
EUR
29.817449
19800000
590385496.1
136.690613
134.314964
08.Apr.2008
EUR
30.181335
0
597590448.15
138.358757
135.958265
07.Apr.2008
EUR
30.362654
19700000
598144296.13
139.189968
136.766931
04.Apr.2008
EUR
29.980707
19600000
587621860.76
137.439028
135.045897
03.Apr.2008
EUR
29.914458
19600000
586323391.39
137.135326
134.660252
02.Apr.2008
EUR
30.590775
19600000
599579204.59
140.235732
137.800302
01.Apr.2008
EUR
30.087898
19600000
589722809.87
137.930418
135.52605
31.Mar.2008
EUR
28.889907
19600000
566242179.86
132.438529
130.110029
28.Mar.2008
EUR
28.896148
19600000
566364518.1
132.467139
130.134349
27.Mar.2008
EUR
29.026988
19600000
568928978.51
133.066943
130.723012
26.Mar.2008
EUR
28.636687
19600000
561279073.6
131.277706
128.963586
25.Mar.2008
EUR
28.896757
19600000
566376449.84
132.469931
130.138701
20.Mar.2008
EUR
27.765329
19600000
544200463.89
127.283183
125.037191
19.Mar.2008
EUR
28.178248
19700000
555111501.11
129.176107
127.262802
18.Mar.2008
EUR
28.728951
19700000
565960339.87
131.700667
129.823735
17.Mar.2008
EUR
28.019008
0
551974474.89
128.446111
126.637607
14.Mar.2008
EUR
28.839568
19700000
568139496.53
132.207763
130.3028
13.Mar.2008
EUR
29.071131
19600000
569794174.36
133.269305
131.41643
12.Mar.2008
EUR
29.507535
19600000
578347701.45
135.26989
133.405931
11.Mar.2008
EUR
29.290639
19600000
574096540.69
134.275584
132.513987
10.Mar.2008
EUR
28.875411
0
565958064.63
132.372076
130.547157
07.Mar.2008
EUR
28.896589
19600000
566373150.56
132.469161
130.52382
06.Mar.2008
EUR
29.273494
19600000
573760500.83
134.196987
132.132448
05.Mar.2008
EUR
29.741696
19600000
582937259.26
136.343342
134.257481
04.Mar.2008
EUR
29.078463
0
572845730.24
133.302917
131.338031
03.Mar.2008
EUR
29.609657
19700000
583310258.53
135.738042
133.779083
29.Feb.2008
EUR
29.98215
0
590648366.79
137.445643
135.529033
28.Feb.2008
EUR
30.308223
19700000
597072003.19
138.940443
137.055015
27.Feb.2008
EUR
30.653444
19700000
603872851.31
140.523022
138.54271
26.Feb.2008
EUR
30.670641
19700000
604211629.1
140.361643
138.392439
25.Feb.2008
EUR
30.262147
19700000
596164299.11
138.492204
136.595006
22.Feb.2008
EUR
29.704196
0
585172661.88
135.938787
134.042918
21.Feb.2008
EUR
30.066148
19700000
592303117.96
137.595231
135.584762
20.Feb.2008
EUR
30.070531
19800000
595396527.37
137.615289
135.719171
19.Feb.2008
EUR
30.385307
19800000
601629095.94
139.055835
137.063508
18.Feb.2008
EUR
30.258579
19800000
599119877.75
138.475875
136.526749
15.Feb.2008
EUR
29.898357
19800000
591987470.28
136.827349
134.966305
14.Feb.2008
EUR
30.379041
19800000
601505013.82
139.027159
137.053612
13.Feb.2008
EUR
30.286489
19800000
599672490.79
138.603603
136.581811
12.Feb.2008
EUR
30.320555
19800000
600347006.55
138.759503
136.723976
11.Feb.2008
EUR
29.538911
19800000
584870447.99
135.182374
133.238358
08.Feb.2008
EUR
29.812372
19800000
590284981.73
136.433846
134.475203
07.Feb.2008
EUR
29.89823
19800000
591984959.2
136.826768
134.832878
06.Feb.2008
EUR
30.369427
19900000
604351606.3
138.983162
136.986723
05.Feb.2008
EUR
30.120832
19900000
599404566.01
137.845487
135.897939
04.Feb.2008
EUR
31.163673
19900000
620157107.67
142.617963
140.638826
01.Feb.2008
EUR
30.995475
20100000
623009061.76
141.848218
139.874308
31.Jan.2008
EUR
30.636202
20100000
615787677.46
140.204035
138.262627
30.Jan.2008
EUR
30.683849
19600000
601403458.86
140.422088
138.406511
29.Jan.2008
EUR
30.810096
19600000
603877887.26
140.999847
138.961484
28.Jan.2008
EUR
30.23264
19600000
592559748.03
138.357167
136.41494
25.Jan.2008
EUR
30.479084
19600000
597390048.82
139.484998
137.492775
24.Jan.2008
EUR
30.349602
19600000
594852206.28
138.892434
137.028379
23.Jan.2008
EUR
29.141268
19600000
571168864.8
133.362594
131.508481
22.Jan.2008
EUR
30.278937
19600000
593467175.14
138.569042
136.639189
21.Jan.2008
EUR
29.874278
19600000
585535858.38
136.717153
134.807225
18.Jan.2008
EUR
31.453673
19500000
613346632.95
143.945124
142.008922
17.Jan.2008
EUR
31.924853
19500000
622534636.08
146.10144
144.090052
16.Jan.2008
EUR
31.935006
19500000
622732623.63
146.147904
144.13599
15.Jan.2008
EUR
32.123788
19500000
626413883.63
147.011849
144.925038
14.Jan.2008
EUR
32.811834
19700000
646393130.76
150.160635
148.035504
11.Jan.2008
EUR
32.761453
19700000
645400632.74
149.93007
147.713483
10.Jan.2008
EUR
32.923478
19700000
648592521.57
150.671564
148.434976
09.Jan.2008
EUR
33.422015
19700000
658413702.49
152.953077
150.83932
08.Jan.2008
EUR
33.661677
19700000
663135045.49
154.049871
151.801907
07.Jan.2008
EUR
33.476228
19700000
659481696.14
153.201179
150.951164
04.Jan.2008
EUR
33.348284
19700000
656961196.03
152.615654
150.327021
03.Jan.2008
EUR
33.622802
19700000
662369214.01
153.871962
151.579693
02.Jan.2008
EUR
33.719043
19700000
664265153.42
154.312401
152.157372
31.Dec.2007
EUR
34.064323
19700000
671067182.57
155.892547
153.81678
28.Dec.2007
EUR
34.070341
19800000
671185729.5
155.920087
153.840925
27.Dec.2007
EUR
34.020622
19700000
670206266.28
155.692553
153.570878
24.Dec.2007
EUR
33.76126
19700000
665096825.5
154.505604
152.283218
21.Dec.2007
EUR
33.741118
0
668074151.6
154.413426
152.283218
20.Dec.2007
EUR
33.453798
20000000
669075965.32
153.09853
150.729933
19.Dec.2007
EUR
33.344538
20000000
666890761.35
152.59851
150.24613
18.Dec.2007
EUR
33.578369
20100000
674925221.26
153.668618
151.356813
17.Dec.2007
EUR
33.672789
20100000
676823077.18
154.100724
151.788501
14.Dec.2007
EUR
34.157938
20100000
686574567.68
156.320968
154.045592
13.Dec.2007
EUR
34.060616
20500000
698242630.06
155.875582
153.647628
12.Dec.2007
EUR
34.705283
20500000
711458303.6
158.825847
156.668851
11.Dec.2007
EUR
34.625949
20600000
713294557.26
158.462781
156.380696
10.Dec.2007
EUR
34.821045
20600000
717313530.76
159.355622
157.275727
07.Dec.2007
EUR
34.749061
20600000
715830674.85
159.026193
156.947671
06.Dec.2007
EUR
34.466732
20600000
710014683.55
157.734138
155.617266
05.Dec.2007
EUR
34.363712
20600000
707892484.62
157.262676
155.155011
04.Dec.2007
EUR
33.842398
20600000
697153405.35
154.876925
152.73684
03.Dec.2007
EUR
34.306239
20600000
706708530.35
156.999655
154.964592
30.Nov.2007
EUR
34.406137
21900000
753494419.14
157.45683
155.385717
29.Nov.2007
EUR
33.918338
22300000
756378940.83
155.224458
153.198007
28.Nov.2007
EUR
33.82317
22300000
754256708.23
154.78893
152.773443
27.Nov.2007
EUR
33.196245
22300000
740276270.45
151.785313
149.819671
26.Nov.2007
EUR
33.245258
22000000
731395687.92
152.009418
150.032549
23.Nov.2007
EUR
33.541268
22000000
737907906.17
153.362884
151.429316
22.Nov.2007
EUR
32.984267
22300000
735549175.72
150.816072
148.849118
21.Nov.2007
EUR
32.776043
22300000
730905760.93
149.863997
147.965316
20.Nov.2007
EUR
33.396908
22300000
744751049.76
152.702817
150.814368
19.Nov.2007
EUR
33.10982
22300000
738348997.06
151.390146
149.502739
16.Nov.2007
EUR
33.443298
22300000
745785555.87
152.914929
151.099891
15.Nov.2007
EUR
33.459232
22300000
746140886.73
152.987785
151.151058
14.Nov.2007
EUR
33.677316
22300000
751004166.9
153.984945
152.176849
13.Nov.2007
EUR
33.808394
22600000
764069704.97
154.584281
152.820328
12.Nov.2007
EUR
33.57962
22600000
758899418.76
153.538243
151.755022
09.Nov.2007
EUR
33.409399
22600000
755052434.96
152.759931
150.977344
08.Nov.2007
EUR
33.622663
22600000
759872196.03
153.735051
151.90803
07.Nov.2007
EUR
33.842552
22600000
764841690.17
154.740464
152.9241
06.Nov.2007
EUR
34.116311
22700000
774440270.67
155.99219
154.190634
05.Nov.2007
EUR
34.130176
22900000
781581050.75
156.055585
154.226009
02.Nov.2007
EUR
34.463698
23200000
799557809.41
157.580569
155.788769
01.Nov.2007
EUR
34.81924
22800000
793878685.95
159.206237
157.429683
31.Oct.2007
EUR
35.487347
23000000
816208991.65
162.261065
160.474313
30.Oct.2007
EUR
35.156639
23000000
808602708.42
160.748948
158.902779
29.Oct.2007
EUR
35.476647
23000000
815962887.31
162.212141
160.359592
26.Oct.2007
EUR
35.396777
23000000
814125871.07
161.846946
160.046345
25.Oct.2007
EUR
35.352621
23000000
813110293.14
161.645049
159.844556
24.Oct.2007
EUR
34.864197
23100000
805362953.78
159.411797
157.58171
23.Oct.2007
EUR
35.045671
23100000
809555001.14
160.241562
158.407501
22.Oct.2007
EUR
34.74893
23100000
802700288.73
158.884754
157.032948
19.Oct.2007
EUR
35.296831
23100000
815356799
161.389957
159.535029
18.Oct.2007
EUR
35.462239
23100000
819177721.66
162.146262
160.315725
17.Oct.2007
EUR
35.720292
23800000
850142961.28
163.326174
161.349903
16.Oct.2007
EUR
35.593852
23800000
847133680.35
162.748045
160.86624
15.Oct.2007
EUR
35.692531
23800000
849482259.34
163.199241
161.242832
12.Oct.2007
EUR
36.131843
23800000
859937883.53
165.207935
163.333227
11.Oct.2007
EUR
36.258846
23800000
862960548.75
165.788639
164.02496
10.Oct.2007
EUR
36.212306
23800000
861852887.06
165.575842
163.773829
09.Oct.2007
EUR
36.366836
23800000
865530697.18
166.282409
164.368633
08.Oct.2007
EUR
36.21474
23800000
861910817.55
165.586971
163.854861
05.Oct.2007
EUR
36.466454
23800000
867901628.27
166.737899
165.071877
04.Oct.2007
EUR
35.738448
23800000
850575076.97
163.40919
161.476837
03.Oct.2007
EUR
35.750649
23800000
850865461.49
163.464978
161.519195
02.Oct.2007
EUR
35.679791
24000000
856315003.28
163.140989
161.210054
01.Oct.2007
EUR
35.520211
24000000
852485065.23
162.411331
160.454169
28.Sept.2007
EUR
35.257882
24000000
846189186.84
161.211868
159.284986
27.Sept.2007
EUR
35.270761
23900000
842971209.55
161.270755
159.311306
26.Sept.2007
EUR
34.983856
23900000
836114175.77
159.958921
158.011608
25.Sept.2007
EUR
34.752947
23900000
830595451.64
158.903121
157.007997
24.Sept.2007
EUR
35.10466
23900000
839001397.22
160.511281
158.477127
21.Sept.2007
EUR
35.35763
23900000
845047369.35
161.667952
159.615358
20.Sept.2007
EUR
35.243504
23900000
842319763.4
161.146126
159.069334
19.Sept.2007
EUR
35.440607
23900000
847030525.05
162.047353
159.954504
18.Sept.2007
EUR
34.56933
23900000
826207000.78
158.063557
156.044427
17.Sept.2007
EUR
34.158263
23900000
816382492.22
156.184009
154.077667
14.Sept.2007
EUR
34.686079
23900000
828997303.3
158.597376
156.475554
13.Sept.2007
EUR
34.962102
23900000
835594257.13
159.859454
157.789395
12.Sept.2007
EUR
34.540872
23900000
825526857.9
157.933437
155.8266
11.Sept.2007
EUR
34.503772
23900000
824640167.79
157.763802
155.719003
10.Sept.2007
EUR
34.064469
23900000
814140821.58
155.755149
153.718518
07.Sept.2007
EUR
34.355984
23900000
821108028.53
157.088062
155.038921
06.Sept.2007
EUR
35.082013
23900000
838460128.68
160.407731
158.334857
05.Sept.2007
EUR
34.984368
23900000
836126398.43
159.961262
157.880533
04.Sept.2007
EUR
35.741833
23900000
854229828.36
163.424668
161.327127
03.Sept.2007
EUR
35.541544
23900000
849442919.65
162.508874
160.378788
31.Aug.2007
EUR
35.590823
23900000
850620684.99
162.734195
160.635008
30.Aug.2007
EUR
35.217215
23900000
841691440.05
161.025923
158.921835
29.Aug.2007
EUR
34.876177
23900000
833540645.77
159.466574
157.378938
28.Aug.2007
EUR
35.112603
23800000
835679957.21
158.185973
156.129424
27.Aug.2007
EUR
35.610418
23800000
847527953.22
160.428682
158.378303
24.Aug.2007
EUR
35.693792
23800000
849512250.43
160.804291
158.77023
23.Aug.2007
EUR
35.354779
23800000
841443744.23
159.277002
157.22077
22.Aug.2007
EUR
35.32562
23800000
840749770.84
159.145637
157.122192
21.Aug.2007
EUR
34.735231
23800000
826698509.85
156.485873
154.330027
20.Aug.2007
EUR
34.737935
23800000
826762853.04
156.498054
154.355961
17.Aug.2007
EUR
34.392705
23800000
818546384.07
154.942757
152.772636
16.Aug.2007
EUR
33.71928
23800000
802518871.66
151.908906
149.699299
15.Aug.2007
EUR
34.911942
23800000
830904231.35
157.281974
155.158731
14.Aug.2007
EUR
34.982783
23800000
832590256.1
157.60112
155.480049
13.Aug.2007
EUR
35.28614
23800000
839810150.1
158.967776
156.843091
10.Aug.2007
EUR
34.484252
24800000
855209460.39
155.355186
153.227591
09.Aug.2007
EUR
35.147433
24800000
871656341.17
158.342886
156.208526
08.Aug.2007
EUR
36.064201
24800000
894392194.5
162.473022
160.357381
07.Aug.2007
EUR
35.645877
24800000
884017764.14
160.588429
158.499763
06.Aug.2007
EUR
35.203853
24800000
873055576.22
158.597064
156.499137
03.Aug.2007
EUR
35.334212
24800000
876288459.49
159.184345
157.067902
02.Aug.2007
EUR
35.623831
24800000
883471011.88
160.489109
158.360475
01.Aug.2007
EUR
35.132806
25100000
881833439.43
158.27699
156.143392
31.Jul.2007
EUR
35.555349
25400000
903105886.22
160.180591
158.053545
30.Jul.2007
EUR
34.712247
25400000
881691083.7
156.382327
154.243556
27.Jul.2007
EUR
34.777851
25500000
886835210.87
156.67788
154.565541
26.Jul.2007
EUR
35.034585
25500000
893381927.77
157.834494
155.706931
25.Jul.2007
EUR
36.01483
25500000
918378179.59
162.250601
160.13615
24.Jul.2007
EUR
36.576981
26000000
951001517.78
164.78315
162.702241
23.Jul.2007
EUR
37.217242
27700000
1030917606.65
167.667594
165.603653
20.Jul.2007
EUR
37.057394
27700000
1026489835.26
166.947461
164.890934
19.Jul.2007
EUR
37.517664
27700000
1039239303.71
169.021026
166.93104
18.Jul.2007
EUR
37.331807
27700000
1034091066.35
168.183721
166.09823
17.Jul.2007
EUR
37.885367
27700000
1049424690.71
170.677567
168.600169
16.Jul.2007
EUR
38.060636
27700000
1054279637.01
171.467172
169.322083
13.Jul.2007
EUR
37.979529
27700000
1052032958.62
171.101777
168.938649
12.Jul.2007
EUR
37.932311
27700000
1050725042.25
170.889055
168.736158
11.Jul.2007
EUR
37.532698
27700000
1039655736.56
169.088756
166.960518
10.Jul.2007
EUR
37.771179
27700000
1046261661.74
170.163138
168.05404
09.Jul.2007
EUR
38.157266
27700000
1056956277.48
171.902501
169.79448
06.Jul.2007
EUR
38.136135
27700000
1056370950.76
171.807303
169.692603
05.Jul.2007
EUR
37.837183
27700000
1048089979.55
170.460493
168.356724
04.Jul.2007
EUR
38.215051
27700000
1058556939.77
172.162828
170.083583
03.Jul.2007
EUR
38.09305
27700000
1055177487.4
171.613201
169.502325
02.Jul.2007
EUR
37.865163
27700000
1048865023.1
170.586546
168.531491
29.Jun.2007
EUR
37.989819
27700000
1052317991.31
171.148134
169.104256
28.Jun.2007
EUR
37.679899
27700000
1043733210.17
169.751912
167.644566
27.Jun.2007
EUR
37.328237
27700000
1033992170.36
168.167638
166.065487
26.Jun.2007
EUR
37.619526
27700000
1042060888.05
169.479925
167.386416
25.Jun.2007
EUR
37.827227
27700000
1047814198.11
170.41564
168.31791
22.Jun.2007
EUR
38.205592
27700000
1058294903.38
172.120214
170.031083
21.Jun.2007
EUR
38.127099
27700000
1056120658.42
171.766595
169.680005
20.Jun.2007
EUR
38.600725
27700000
1069240099.02
173.90033
171.815636
19.Jun.2007
EUR
38.564502
27700000
1068236728.92
173.737142
171.655819
18.Jun.2007
EUR
38.573245
27700000
1068478912.71
173.77653
171.761346
15.Jun.2007
EUR
38.847783
27700000
1076083596.93
175.013352
172.984293
14.Jun.2007
EUR
38.405733
27700000
1063838816.91
173.021871
171.029605
13.Jun.2007
EUR
37.866651
27700000
1048906237.99
170.593249
168.609083
12.Jun.2007
EUR
37.898387
27700000
1049785327.69
170.736223
168.755494
11.Jun.2007
EUR
38.081658
27700000
1054861947.29
171.561879
169.580479
08.Jun.2007
EUR
37.661513
27700000
1043223918.04
169.669081
167.70226
07.Jun.2007
EUR
37.672084
27700000
1043516751
169.716705
167.753287
06.Jun.2007
EUR
38.119964
27700000
1055923028.01
171.734451
169.767879
05.Jun.2007
EUR
38.839833
27700000
1075863383.51
174.977537
172.996225
04.Jun.2007
EUR
39.201098
27700000
1085870432.45
176.605074
174.616153
01.Jun.2007
EUR
39.376179
27700000
1090720183.82
177.393832
175.415379
31.May.2007
EUR
39.01568
27700000
1080734360.95
175.769746
173.824894
30.May.2007
EUR
38.752757
27400000
1061825557.46
174.58525
172.625951
29.May.2007
EUR
39.499427
27000000
1066484535.67
175.335215
173.373202
28.May.2007
EUR
39.215801
27000000
1058826634.92
174.076219
172.103685
25.May.2007
EUR
39.129097
26800000
1048659803.22
173.691346
171.718601
24.May.2007
EUR
39.088953
26800000
1047583944.5
173.51315
171.540114
23.May.2007
EUR
39.446973
26800000
1057178890.48
175.102375
173.141267
22.May.2007
EUR
39.20229
26800000
1050621383.07
174.016245
172.035533
21.May.2007
EUR
39.129553
26800000
1048672028.58
173.69337
171.725866
18.May.2007
EUR
39.230026
26500000
1039595715.14
174.139363
172.177838
17.May.2007
EUR
38.729452
26300000
1018584600.19
171.91735
169.949104
16.May.2007
EUR
38.632012
26300000
1016021935.07
171.48482
169.516046
15.May.2007
EUR
38.958697
25700000
1001238522.47
172.934952
170.972578
14.May.2007
EUR
38.699239
25200000
975220842.19
171.783236
169.884952
11.May.2007
EUR
38.96929
25200000
982026115.72
172.981974
171.091967
10.May.2007
EUR
38.389549
24600000
944382912.16
170.408544
168.513698
09.May.2007
EUR
38.551879
24500000
944521053.45
171.129115
169.255054
08.May.2007
EUR
38.553022
24500000
944549045.53
171.134189
169.27039
07.May.2007
EUR
38.765385
24500000
949751955.1
172.076854
170.192163
04.May.2007
EUR
38.694902
24100000
932547158.7
171.763985
169.880846
03.May.2007
EUR
38.584686
24100000
929890954.55
171.274743
169.431049
02.May.2007
EUR
38.499775
24100000
927844597.25
170.897829
169.132752
01.May.2007
EUR
38.069958
24100000
917485988.24
168.989901
167.166694
30.Apr.2007
EUR
38.056216
24100000
917154822.61
168.928902
167.166694
27.Apr.2007
EUR
38.069699
24100000
917479759.11
168.988752
167.222493
26.Apr.2007
EUR
38.138895
24100000
919147381.23
169.295908
167.528862
25.Apr.2007
EUR
38.092299
24000000
914215185.7
169.089072
167.321037
24.Apr.2007
EUR
37.973075
24000000
911353818.97
168.559845
166.810528
23.Apr.2007
EUR
37.96954
23700000
899878100.82
168.544153
166.775153
20.Apr.2007
EUR
38.124278
23300000
888295685.41
169.231024
167.446076
19.Apr.2007
EUR
37.449523
23300000
872573887.28
166.235834
164.439909
18.Apr.2007
EUR
37.650738
23300000
877262203.72
167.129013
165.359365
17.Apr.2007
EUR
37.888408
23000000
871433403.32
168.184014
166.408178
16.Apr.2007
EUR
37.824016
22700000
858605168.66
167.898182
166.135675
13.Apr.2007
EUR
37.415261
22700000
849326444.89
166.083747
164.34491
12.Apr.2007
EUR
37.199713
22000000
818393689.19
165.126944
163.394255
11.Apr.2007
EUR
37.349407
21800000
814217092.82
165.791426
164.055141
10.Apr.2007
EUR
37.412783
21800000
815598669.84
166.072747
164.364527
05.Apr.2007
EUR
37.01979
21800000
807031422.85
164.328279
162.595731
04.Apr.2007
EUR
36.926583
21800000
804999527.81
163.914539
162.188047
03.Apr.2007
EUR
36.84444
21600000
795839917.84
163.549912
161.828336
02.Apr.2007
EUR
36.396449
21600000
786163311.51
161.561311
159.854698
30.Mar.2007
EUR
36.249623
21200000
768492007.69
160.909561
159.202059
29.Mar.2007
EUR
36.06509
21200000
764579914.62
160.090432
158.390902
28.Mar.2007
EUR
35.608277
21100000
751334646.73
158.06267
156.390557
27.Mar.2007
EUR
35.873638
21100000
756933780.31
159.240589
157.559074
26.Mar.2007
EUR
35.8857
21100000
757188286.93
159.294132
157.60624
23.Mar.2007
EUR
36.044089
21100000
760530285.4
159.99721
158.31731
22.Mar.2007
EUR
36.018667
21100000
759993875.98
159.884363
158.193499
21.Mar.2007
EUR
35.470543
19500000
691675601.18
157.451279
155.784102
20.Mar.2007
EUR
35.434193
19500000
690966765.27
157.289924
155.597929
19.Mar.2007
EUR
35.278483
19100000
673819033.76
156.598738
155.084297
16.Mar.2007
EUR
34.653624
19100000
661884222.9
153.825032
153.323959
15.Mar.2007
EUR
34.728939
18700000
649431173.02
154.15935
154.966382
14.Mar.2007
EUR
34.11921
18700000
638029232.83
151.452805
152.233315
13.Mar.2007
EUR
35.202453
18400000
647725150.28
156.261246
157.069972
12.Mar.2007
EUR
35.672713
18200000
649243390.37
158.348697
159.168194
09.Mar.2007
EUR
35.728041
18200000
650250363.52
158.594294
159.41013
08.Mar.2007
EUR
35.619955
17600000
626911208.07
158.114508
158.925941
07.Mar.2007
EUR
35.112993
17600000
617988687.08
155.864139
156.661165
06.Mar.2007
EUR
34.621685
17600000
609341664.76
153.683257
154.466155
05.Mar.2007
EUR
34.391729
17600000
605294447.76
152.662498
153.438013
02.Mar.2007
EUR
34.89437
17300000
603672606.51
154.893687
155.678013
01.Mar.2007
EUR
35.03146
17100000
599037974.98
155.50222
156.287066
28.Feb.2007
EUR
35.420239
16900000
598602044.6
157.227983
158.02147
27.Feb.2007
EUR
35.726693
16700000
596635787.85
158.44227
159.244663
26.Feb.2007
EUR
36.919802
16700000
616560709.57
163.733521
164.567826
23.Feb.2007
EUR
36.754622
16500000
606451279.09
163.000974
163.827558
22.Feb.2007
EUR
36.817131
16000000
589074105.62
163.278191
164.105149
21.Feb.2007
EUR
36.684746
15500000
568613565.71
162.691084
163.512837
20.Feb.2007
EUR
36.746812
15500000
569575593.41
162.966337
163.788639
19.Feb.2007
EUR
36.881339
15500000
571660763.08
163.562944
164.388251
16.Feb.2007
EUR
36.643856
15500000
567979776.78
162.509744
163.323927
15.Feb.2007
EUR
36.602535
14900000
545377785.48
162.326492
163.138035
14.Feb.2007
EUR
36.49872
14900000
543830937.82
161.866088
162.683185
13.Feb.2007
EUR
36.104232
14400000
519900941.65
160.116596
160.920952
12.Feb.2007
EUR
35.940734
14400000
517546574.5
159.391508
160.190159
09.Feb.2007
EUR
36.102283
12800000
462109234.68
160.107953
160.907651
08.Feb.2007
EUR
35.857104
12400000
444628091.12
159.020622
159.812059
07.Feb.2007
EUR
35.995631
12300000
442746263.14
159.634968
160.429218
06.Feb.2007
EUR
35.755978
12200000
436222938.01
158.572144
159.358332
05.Feb.2007
EUR
35.5714
12200000
433971090.28
157.75357
158.533488
02.Feb.2007
EUR
35.579332
11900000
423394058.34
157.788747
158.565142
01.Feb.2007
EUR
35.201684
11700000
411859704.28
156.113938
156.878606
31.Jan.2007
EUR
34.858038
11700000
407839053.31
154.589921
155.3435
30.Jan.2007
EUR
34.915559
11700000
408512042.79
154.845018
155.598772
29.Jan.2007
EUR
34.717083
11500000
399246462.99
153.964808
154.710303
26.Jan.2007
EUR
34.597357
11400000
394409877.23
153.433842
154.171298
25.Jan.2007
EUR
34.782409
11400000
396519462.96
154.254519
154.995861
24.Jan.2007
EUR
34.948565
11400000
398413651.35
154.991395
155.736129
23.Jan.2007
EUR
34.463519
11400000
392884123.33
152.840292
153.569229
22.Jan.2007
EUR
34.508425
11400000
393396048.44
153.039443
153.76814
19.Jan.2007
EUR
34.642752
11400000
394927373.92
153.635162
154.363085
18.Jan.2007
EUR
34.44522
11400000
392675516.33
152.759139
153.480652
17.Jan.2007
EUR
34.388449
11400000
392028318.67
152.507368
153.229802
16.Jan.2007
EUR
34.605599
9600000
332213754.11
153.470394
154.19639
15.Jan.2007
EUR
34.643723
9600000
332579742.9
153.639468
154.364734
12.Jan.2007
EUR
34.395553
9600000
330197312.1
152.538873
153.253385
11.Jan.2007
EUR
34.305707
9600000
329334788.74
152.14042
152.851175
10.Jan.2007
EUR
33.833423
9600000
324800865.02
150.045915
150.743339
09.Jan.2007
EUR
34.029418
9600000
326682415.34
150.915122
151.61577
08.Jan.2007
EUR
33.958038
9600000
325997166.65
150.598563
151.295925
05.Jan.2007
EUR
33.989443
9600000
326298656.22
150.737839
151.432334
04.Jan.2007
EUR
34.306671
9600000
329344050.74
152.144695
152.84556
03.Jan.2007
EUR
34.501517
9300000
320864113.19
153.008807
153.712762
02.Jan.2007
EUR
34.612515
9300000
321896397.9
153.501066
154.189125
01.Jan.2007
EUR
34.099308
0
11034545.5
151.225038
151.910908
29.Dec.2006
EUR
34.0993
9300000
317123490.39
151.225038
151.910908
28.Dec.2006
EUR
34.087852
9300000
317017023.94
151.174268
151.858127
27.Dec.2006
EUR
34.01036
9300000
316296348.79
150.830603
151.511295
26.Dec.2006
EUR
33.601476
--
--
149.017266
149.680664
25.Dec.2006
EUR
33.601476
--
--
149.017266
149.680664
22.Dec.2006
EUR
33.601476
9200000
311664375.73
149.017266
149.680664
21.Dec.2006
EUR
33.876562
9200000
311664375.73
150.23723
150.905121
20.Dec.2006
EUR
33.893082
9200000
311816354.41
150.310493
150.976958
19.Dec.2006
EUR
33.57988
9200000
308934900.45
148.921492
149.579629
18.Dec.2006
EUR
33.786895
9200000
310839435.22
149.839571
150.500841
15.Dec.2006
EUR
33.762596
9200000
310615890.2
149.731808
150.387769
14.Dec.2006
EUR
33.643116
9200000
309516671.68
149.201933
149.855045
13.Dec.2006
EUR
33.364679
9200000
306955048.09
147.967109
148.601391
12.Dec.2006
EUR
33.133386
9200000
304827157.59
146.941361
147.559422
11.Dec.2006
EUR
33.198517
8700000
288827102.39
147.230207
147.847963
08.Dec.2006
EUR
32.84058
8700000
285713046.14
145.642812
146.248319
07.Dec.2006
EUR
32.800762
8700000
285366629.46
145.466226
146.069025
06.Dec.2006
EUR
32.624952
8700000
283837082.44
144.686536
145.284363
05.Dec.2006
EUR
32.52701
8700000
282984993.98
144.252179
144.846779
04.Dec.2006
EUR
32.258873
8500000
274200424.47
143.063033
143.648994
01.Dec.2006
EUR
32.11
8200000
263261239.82
142.380759
142.95354
30.Nov.2006
EUR
32.350704
8200000
265275773.06
143.470289
144.05373
29.Nov.2006
EUR
32.629968
8200000
267565738.09
144.708781
145.303138
28.Nov.2006
EUR
32.148931
8200000
263621237.48
142.513813
143.077246
27.Nov.2006
EUR
32.272317
8200000
264633001.8
143.060774
143.63843
24.Nov.2006
EUR
32.731855
8200000
268401215.07
145.097872
145.683133
23.Nov.2006
EUR
32.834704
8200000
269244569.33
145.553789
146.140019
22.Nov.2006
EUR
32.942869
8200000
270131526.82
146.033281
146.620944
21.Nov.2006
EUR
32.868319
8200000
269520215.57
145.702802
146.298503
20.Nov.2006
EUR
32.797882
8200000
268942632.43
145.390565
145.983606
17.Nov.2006
EUR
32.798148
8200000
268944812.27
145.391739
145.980729
16.Nov.2006
EUR
33.000229
8200000
270601873.98
146.287549
146.879866
15.Nov.2006
EUR
32.907707
8200000
269843194.02
145.877406
146.466707
14.Nov.2006
EUR
32.705321
8200000
268183634.79
144.980249
145.566201
13.Nov.2006
EUR
32.778313
7900000
258948669.69
145.303812
145.897942
10.Nov.2006
EUR
32.663911
7900000
258044899.77
144.796681
145.384556
09.Nov.2006
EUR
32.67086
7900000
258099794.44
144.827486
145.414315
08.Nov.2006
EUR
32.750207
7900000
258726635.8
145.179225
145.766341
07.Nov.2006
EUR
32.73878
7900000
258636359.57
145.128565
145.714121
06.Nov.2006
EUR
32.668835
7900000
258083799.36
144.818509
145.400734
03.Nov.2006
EUR
32.362447
7900000
255663332.23
143.460314
144.033305
02.Nov.2006
EUR
32.251087
7900000
254783587.18
142.966659
143.537009
01.Nov.2006
EUR
32.451616
7600000
246632283.49
143.855593
144.430602
31.Oct.2006
EUR
32.428974
7600000
246460202.63
143.755223
144.331883
30.Oct.2006
EUR
32.280736
7100000
229193224.97
143.098091
143.652187
27.Oct.2006
EUR
32.433768
7100000
230279755.45
143.776474
144.339709
26.Oct.2006
EUR
32.45319
7100000
230417651.04
143.862571
144.440323
25.Oct.2006
EUR
32.268016
7100000
229102910.6
143.041704
143.606109
24.Oct.2006
EUR
32.206528
7100000
228666349.13
142.769137
143.339712
23.Oct.2006
EUR
32.086307
6400000
205352363.58
142.236201
142.806462
20.Oct.2006
EUR
31.959283
6400000
204539411.32
141.673118
142.200183
19.Oct.2006
EUR
31.909785
6400000
204222626.95
141.453697
141.964352
18.Oct.2006
EUR
31.9209
6400000
204293757.79
141.502964
142.025065
17.Oct.2006
EUR
31.592307
6200000
195872305.66
140.046341
140.594538
16.Oct.2006
EUR
31.985843
5800000
185517889.82
141.790856
142.33768
13.Oct.2006
EUR
31.846492
5600000
178340353.99
141.173119
141.700202
12.Oct.2006
EUR
31.909017
5600000
178690492.8
141.450288
141.978144
11.Oct.2006
EUR
31.613051
5600000
177033087.7
140.138297
140.657847
10.Oct.2006
EUR
31.537891
5600000
176612190.58
139.805119
140.310208
09.Oct.2006
EUR
31.389132
5600000
175779141.94
139.145681
139.657113
06.Oct.2006
EUR
31.327183
5500000
172299506.61
138.871066
139.382785
05.Oct.2006
EUR
31.226448
5300000
165500175.46
138.424515
138.930391
04.Oct.2006
EUR
31.081777
5300000
164733418.65
137.783199
138.318777
03.Oct.2006
EUR
30.836414
5200000
160349355.06
136.695523
137.213815
02.Oct.2006
EUR
30.794955
5200000
160133767.04
136.511739
137.015219
29.Sept.2006
EUR
30.762448
5200000
159964731.66
136.367638
136.869966
28.Sept.2006
EUR
30.667384
5100000
156403657.16
135.946222
136.43733
27.Sept.2006
EUR
30.630064
4800000
147024305.89
135.780785
136.276671
26.Sept.2006
EUR
30.274295
4800000
145316617.81
134.203692
134.676641
25.Sept.2006
EUR
29.881717
4700000
140444072.01
132.463423
132.952765
22.Sept.2006
EUR
29.87507
4700000
140412830.76
132.433957
132.896825
21.Sept.2006
EUR
30.137183
4700000
141644762.05
133.595884
134.065237
20.Sept.2006
EUR
29.98582
4400000
131937605.96
132.924899
133.419231
19.Sept.2006
EUR
29.599918
4400000
130239638.08
131.214224
131.663034
18.Sept.2006
EUR
29.738121
4400000
130847732.77
131.826872
132.283807
15.Sept.2006
EUR
29.780245
4400000
131033077.36
132.0136
132.425411
14.Sept.2006
EUR
29.656699
4600000
136420815.31
131.46593
131.911849
13.Sept.2006
EUR
29.512305
4600000
135756601.67
130.825842
131.286794
12.Sept.2006
EUR
29.379069
4600000
135143716.59
130.235217
130.677987
11.Sept.2006
EUR
29.166776
4600000
134167168.56
129.294138
129.758636
08.Sept.2006
EUR
29.26963
4600000
134640297.05
129.750082
130.208643
07.Sept.2006
EUR
29.221968
4400000
128576660.31
129.538805
129.991904
06.Sept.2006
EUR
29.481873
4400000
129720239.36
130.69094
131.040716
05.Sept.2006
EUR
29.705444
4400000
130703952.15
131.682013
132.121429
04.Sept.2006
EUR
29.808586
4400000
131157780.01
132.139238
132.597756
01.Sept.2006
EUR
29.736435
4400000
130840313.51
131.819394
132.224324
31.Aug.2006
EUR
29.608301
4400000
130276523.8
131.251386
131.676475
30.Aug.2006
EUR
29.662268
4400000
130513979.54
131.490622
131.941468
29.Aug.2006
EUR
29.900461
4100000
122591890.76
130.891702
131.339961
28.Aug.2006
EUR
29.705615
4100000
121793022.21
130.038748
131.295111
25.Aug.2006
EUR
29.705615
4100000
121793022.21
130.038748
130.451422
24.Aug.2006
EUR
29.674962
4100000
121667343.68
129.904558
130.309748
23.Aug.2006
EUR
29.602494
4100000
121370224.58
129.587323
130.003906
22.Aug.2006
EUR
29.729821
4100000
121892267.45
130.144712
130.552035
21.Aug.2006
EUR
29.634308
4100000
121500662
129.726592
130.123119
18.Aug.2006
EUR
29.701276
4100000
121775230.06
130.01975
130.422013
17.Aug.2006
EUR
29.764368
4100000
122033908.77
130.29594
130.704693
16.Aug.2006
EUR
29.708535
4100000
121804994.68
130.051531
130.437524
15.Aug.2006
EUR
29.490212
4100000
120909870.24
129.095804
129.468059
14.Aug.2006
EUR
29.28176
4100000
120055215.94
128.183284
128.539478
11.Aug.2006
EUR
28.988148
4100000
118851406.26
126.897974
127.223216
10.Aug.2006
EUR
29.112595
4100000
119361638.02
127.44275
127.771872
09.Aug.2006
EUR
29.378852
4100000
120453294.56
128.608317
128.950251
08.Aug.2006
EUR
29.251213
4100000
119929971.4
128.049562
128.3831
07.Aug.2006
EUR
29.182709
4100000
119649108.7
127.749685
128.077293
04.Aug.2006
EUR
29.473368
4100000
120840807.86
129.022064
129.347372
03.Aug.2006
EUR
29.172878
4100000
119608798.53
127.706644
128.040234
02.Aug.2006
EUR
29.330159
4100000
120253650.1
128.395155
128.752146
01.Aug.2006
EUR
28.988283
4100000
118851960.3
126.898569
127.192825
31.Jul.2006
EUR
29.14539
4100000
119496100.82
127.586318
127.820302
28.Jul.2006
EUR
29.221822
4100000
119809470.64
127.920905
128.172011
27.Jul.2006
EUR
29.067815
4100000
119178042.87
127.246727
127.506388
26.Jul.2006
EUR
28.673133
4100000
117559846.6
125.518974
125.747664
25.Jul.2006
EUR
28.459602
4100000
116684369.71
124.584225
124.748264
24.Jul.2006
EUR
28.506778
4100000
116877788.15
124.790737
124.951667
21.Jul.2006
EUR
28.059811
4100000
115045224.78
122.834103
122.976625
20.Jul.2006
EUR
28.367089
4100000
116305065.49
124.179242
124.354898
19.Jul.2006
EUR
28.255536
4100000
115847696.48
123.690905
123.861409
18.Jul.2006
EUR
27.596799
4100000
113146874.85
120.80723
120.919709
17.Jul.2006
EUR
27.751646
4100000
113781748.17
121.485085
121.598668
14.Jul.2006
EUR
27.849885
4100000
114184530.43
121.915139
122.026777
13.Jul.2006
EUR
28.244396
4100000
115802024.2
123.642143
123.775921
12.Jul.2006
EUR
28.632215
4100000
117392082.89
125.339852
125.484917
11.Jul.2006
EUR
28.426383
4100000
116548170.25
124.438802
124.547597
10.Jul.2006
EUR
28.70492
3500000
100467221.65
125.658124
125.758122
07.Jul.2006
EUR
28.499853
3500000
99749485.8
124.760427
124.829822
06.Jul.2006
EUR
28.518112
3500000
99813390.37
124.840353
124.931488
05.Jul.2006
EUR
28.282742
3500000
98989597.8
123.810006
123.888607
04.Jul.2006
EUR
28.634856
3500000
100221996.65
125.351414
125.450104
03.Jul.2006
EUR
28.547069
3500000
99914740.84
124.967114
125.061019
30.Jun.2006
EUR
28.400213
3500000
99400746.69
124.324245
124.414382
29.Jun.2006
EUR
27.909085
3500000
97681796.23
122.174287
122.242007
28.Jun.2006
EUR
27.396779
3500000
95888728.12
119.931631
119.974775
27.Jun.2006
EUR
27.440633
3500000
96042216.26
120.123605
120.170352
26.Jun.2006
EUR
27.662467
3500000
96818635.55
121.094701
121.151469
23.Jun.2006
EUR
27.609645
3500000
96633756.33
120.863465
120.92013
22.Jun.2006
EUR
27.576354
3500000
96517240.12
120.717735
120.770491
21.Jun.2006
EUR
27.41684
3500000
95958939.67
120.019445
120.061386
20.Jun.2006
EUR
27.407752
3500000
95927131
119.979661
120.018817
19.Jun.2006
EUR
27.296465
3500000
95537626.11
119.492494
119.528136
16.Jun.2006
EUR
27.135374
3500000
94973809.53
118.787309
118.885148
15.Jun.2006
EUR
27.323654
3500000
95632790.03
119.61152
119.724872
14.Jun.2006
EUR
26.624471
3500000
93185647.7
116.550785
116.637182
13.Jun.2006
EUR
26.582536
3500000
93038876.98
116.367216
116.450343
12.Jun.2006
EUR
27.237928
3500000
95332747.23
119.236243
119.321995
09.Jun.2006
EUR
27.485461
3500000
96199113.29
120.319839
120.44633
08.Jun.2006
EUR
27.125557
3500000
97575389.51
118.744334
118.907749
07.Jun.2006
EUR
27.878683
3500000
97575389.51
122.0412
122.185296
06.Jun.2006
EUR
27.685449
3500000
96899070.31
121.195303
121.331991
05.Jun.2006
EUR
28.403005
3500000
99410517.92
124.336467
124.503765
02.Jun.2006
EUR
28.612191
3500000
100142669.69
125.252196
125.424977
01.Jun.2006
EUR
28.529873
3500000
99854554.79
124.891837
125.089129
31.May.2006
EUR
28.411086
3500000
99438802.4
124.371842
124.345703
30.May.2006
EUR
28.390964
3500000
99368372.89
122.238984
122.398631
29.May.2006
EUR
28.974941
3500000
101412294.84
124.753336
124.826628
26.May.2006
EUR
28.974941
3500000
101412294.84
124.753336
124.984059
25.May.2006
EUR
28.525661
3500000
98518678.23
122.818934
123.006104
24.May.2006
EUR
28.148194
3500000
98518678.23
121.193723
121.343993
23.May.2006
EUR
28.376684
3500000
99318392.86
122.1775
122.352096
22.May.2006
EUR
27.725836
3500000
97040425.88
119.375236
119.489603
19.May.2006
EUR
28.487668
3500000
99706837.37
122.655349
122.83811
18.May.2006
EUR
28.280537
3500000
98981878.93
121.763534
121.930691
17.May.2006
EUR
28.46572
3500000
99630019.32
122.56085
122.744094
16.May.2006
EUR
29.208081
3500000
102228284.03
125.757134
125.998409
15.May.2006
EUR
29.154455
3500000
102040591.14
125.52624
125.812447
12.May.2006
EUR
29.647087
3500000
103764804.73
127.647301
127.971801
11.May.2006
EUR
30.154056
3500000
105539197.59
129.830086
130.194044
10.May.2006
EUR
30.386509
3500000
106352779.86
130.830922
131.213272
09.May.2006
EUR
30.515807
3500000
106805326.22
131.387626
131.779756
08.May.2006
EUR
30.311483
3500000
106090191.76
130.507897
130.887778
05.May.2006
EUR
30.220593
3500000
105772076.75
130.116565
130.52947
04.May.2006
EUR
29.95541
3500000
104843934.91
128.974799
129.334001
03.May.2006
EUR
29.712885
3500000
103995097.14
127.930593
128.276907
02.May.2006
EUR
29.957064
3500000
104849723.8
128.981921
129.349618
01.May.2006
EUR
29.588599
3500000
103560096.95
127.395477
127.734989
28.Apr.2006
EUR
29.588599
3500000
103560097
127.395477
127.734989
27.Apr.2006
EUR
29.796887
3500000
104289103
128.292269
128.636477
26.Apr.2006
EUR
29.934497
3700000
110757639.6
128.884761
129.231913
25.Apr.2006
EUR
29.932057
3700000
110748609.5
128.874252
129.21584
24.Apr.2006
EUR
29.789319
3700000
110220480.9
128.259689
128.600366
21.Apr.2006
EUR
29.779815
3700000
110185315.3
128.218765
128.554428
20.Apr.2006
EUR
29.522533
3700000
109233370.7
127.111022
127.440973
19.Apr.2006
EUR
29.246618
3700000
108212484.9
125.923053
126.244346
18.Apr.2006
EUR
28.844583
3700000
106724958.8
124.192072
124.503625
17.Apr.2006
EUR
28.955734
3700000
107136217.27
124.670639
124.977496
14.Apr.2006
EUR
28.955734
3700000
106746946.37
124.670639
124.977496
13.Apr.2006
EUR
28.955734
3700000
107136217.3
124.670639
124.977496
12.Apr.2006
EUR
28.850526
3700000
106746946.4
124.21766
124.519803
11.Apr.2006
EUR
29.006769
3700000
107325044.1
124.890369
125.195709
10.Apr.2006
EUR
29.409993
3700000
108816975.3
126.626478
126.936149
07.Apr.2006
EUR
29.307502
3400000
99645505.63
126.185193
126.488844
06.Apr.2006
EUR
29.591131
3400000
100609845.3
127.406374
127.712108
05.Apr.2006
EUR
29.575217
3400000
100555738.5
127.33786
127.642587
04.Apr.2006
EUR
29.519911
3400000
100367696.8
127.099732
127.403247
03.Apr.2006
EUR
29.617682
3400000
100700119.4
127.520696
127.821986
31.Mar.2006
EUR
29.456238
3400000
100151209.2
126.825584
127.102459
30.Mar.2006
EUR
29.497183
4200000
123888167.7
127.001876
127.27505
29.Mar.2006
EUR
29.251273
4200000
122855346.5
125.943095
126.220482
28.Mar.2006
EUR
29.189011
4200000
122593844.7
125.675023
125.9484
27.Mar.2006
EUR
29.386662
4200000
123423981
126.526025
126.803565
24.Mar.2006
EUR
29.639976
4200000
124487900.1
127.616684
127.896701
23.Mar.2006
EUR
29.595236
4200000
124299992.1
127.424053
127.706001
22.Mar.2006
EUR
29.624704
4200000
124423754.9
127.550925
127.833883
21.Mar.2006
EUR
29.643137
4200000
124501175.3
127.630289
127.913862
20.Mar.2006
EUR
29.490108
4200000
123858453.7
126.971418
127.251537
17.Mar.2006
EUR
29.347044
4200000
123257583
126.355443
126.640695
16.Mar.2006
EUR
29.360861
4200000
123315615.6
126.414933
126.741905
15.Mar.2006
EUR
29.385242
4200000
123418014.9
126.519907
126.869226
14.Mar.2006
EUR
29.211104
4600000
134371076.3
125.770145
126.094074
13.Mar.2006
EUR
29.010305
4300000
124744313
124.905598
125.221749
10.Mar.2006
EUR
28.846807
4300000
124041271.8
124.201647
124.514855
09.Mar.2006
EUR
28.594312
4100000
117236680.6
123.114515
123.414595
08.Mar.2006
EUR
28.517132
4100000
116920241.6
122.782212
123.081696
07.Mar.2006
EUR
28.701617
4100000
117676627.7
123.576519
123.884782
06.Mar.2006
EUR
28.887532
4100000
118438882
124.376991
124.686639
03.Mar.2006
EUR
28.748472
3500000
100619650.4
123.778256
124.084535
02.Mar.2006
EUR
28.827026
3500000
100894590.5
124.116475
124.422594
01.Mar.2006
EUR
29.152542
3500000
102033898.7
125.518008
125.827432
28.Feb.2006
EUR
29.043835
3500000
101653421.5
125.049959
125.370511
27.Feb.2006
EUR
29.300016
3500000
102550055.4
126.152961
126.461506
24.Feb.2006
EUR
29.228116
3500000
102298406.4
125.843396
126.147628
23.Feb.2006
EUR
29.070814
3400000
98840768.99
125.166123
125.467195
22.Feb.2006
EUR
29.152115
3400000
99117191.45
125.516169
125.816764
21.Feb.2006
EUR
29.039218
3400000
98733341.74
124.258528
124.554406
20.Feb.2006
EUR
28.750919
3400000
97753123.05
123.024895
123.308437
17.Feb.2006
EUR
28.640787
3400000
97378677.03
122.553646
122.829442
16.Feb.2006
EUR
28.542845
3400000
97045672.03
122.134549
122.405544
15.Feb.2006
EUR
28.213876
3300000
93105789.91
120.726893
120.984914
14.Feb.2006
EUR
28.126258
3300000
92816651.2
120.351977
120.61127
13.Feb.2006
EUR
28.125964
3300000
92815681.21
120.350723
120.602707
10.Feb.2006
EUR
27.866202
3300000
91958467.33
119.239204
119.477285
09.Feb.2006
EUR
27.845457
3300000
91890009.53
119.150436
119.382462
08.Feb.2006
EUR
27.557041
3300000
90938236.13
117.916307
118.139862
07.Feb.2006
EUR
27.695059
3300000
91393695.57
118.506885
118.734456
06.Feb.2006
EUR
27.836977
3300000
91862025.51
119.114151
119.345929
03.Feb.2006
EUR
27.789891
3300000
91706641.03
118.91267
119.138771
02.Feb.2006
EUR
27.775122
3300000
91657902.15
118.849469
119.073777
01.Feb.2006
EUR
27.890601
3300000
92038984.54
119.343607
119.571091
31.Jan.2006
EUR
27.503088
3300000
90760189.07
117.685439
117.896732
30.Jan.2006
EUR
27.406707
3300000
90442135.63
117.27303
117.476906
27.Jan.2006
EUR
27.452802
3300000
90594245.76
117.470265
117.681186
26.Jan.2006
EUR
26.882885
3300000
88713522.1
115.0316
115.210585
25.Jan.2006
EUR
26.411916
3300000
87159323.98
113.016329
113.176902
24.Jan.2006
EUR
26.232887
3300000
86568527.35
112.250265
112.407681
23.Jan.2006
EUR
26.197899
3200000
83833277.95
112.100552
112.257164
20.Jan.2006
EUR
26.293123
3200000
84137992.11
112.50801
112.664708
19.Jan.2006
EUR
26.469888
3200000
84703640.37
113.264386
113.425997
18.Jan.2006
EUR
26.287276
3100000
81490555.28
112.482991
112.634843
17.Jan.2006
EUR
26.48192
3100000
82093953.53
113.315875
113.473549
16.Jan.2006
EUR
26.593595
3100000
82440144.22
113.793727
113.943104
13.Jan.2006
EUR
26.434743
3100000
81947704.48
113.114005
113.267163
12.Jan.2006
EUR
26.65504
3100000
82630623.45
114.05665
114.216168
11.Jan.2006
EUR
26.486237
3100000
82107333.16
113.334343
113.48678
10.Jan.2006
EUR
26.150665
3100000
81067061.3
111.898434
112.038179
09.Jan.2006
EUR
26.240101
3100000
81344314.57
112.281134
112.422772
06.Jan.2006
EUR
26.203949
3100000
81232240.98
112.126436
112.263236
05.Jan.2006
EUR
26.143224
3100000
81043994.76
111.866598
112.000138
04.Jan.2006
EUR
26.282599
3100000
81476058.4
112.462982
112.62779
03.Jan.2006
EUR
26.036552
3100000
80713312.4
111.41015
111.530688
02.Jan.2006
EUR
25.790488
3100000
79950513.48
110.357244
111.041692
30.Dec.2005
EUR
25.790488
3100000
79950513.48
110.357244
110.471383
29.Dec.2005
EUR
25.921146
3100000
80355553.28
110.916329
111.03348
28.Dec.2005
EUR
25.755454
3100000
79841906.62
110.20733
110.317918
27.Dec.2005
EUR
25.707581
3100000
79693502.47
110.002486
110.388632
26.Dec.2005
EUR
25.707581
3100000
79371309.67
110.002486
110.105601
23.Dec.2005
EUR
25.707581
3100000
79693502.47
110.002486
110.105601
22.Dec.2005
EUR
25.603648
3100000
79371309.67
109.557758
109.656365
21.Dec.2005
EUR
25.572815
3100000
79275727.6
109.425824
109.510972
20.Dec.2005
EUR
25.399791
3100000
78739352.7
108.685456
108.777442
19.Dec.2005
EUR
25.332378
3100000
78530370.96
108.396992
108.485462
16.Dec.2005
EUR
25.544285
3100000
79187282.24
109.30374
109.39432
15.Dec.2005
EUR
25.219464
3100000
78180337.89
107.913834
107.98499
14.Dec.2005
EUR
25.183242
2800000
70513076.88
107.75884
107.836297
13.Dec.2005
EUR
25.204004
2600000
65530410.77
107.847685
107.937648
12.Dec.2005
EUR
25.229285
2600000
65596142.15
107.955862
108.054546
09.Dec.2005
EUR
25.15965
2600000
65415090.55
107.657895
107.746668
08.Dec.2005
EUR
25.204988
2500000
63012470.96
107.851896
107.9234
07.Dec.2005
EUR
25.167376
2500000
62918440.51
107.690954
107.760179
06.Dec.2005
EUR
25.201543
2500000
63003857.09
107.83715
107.896308
05.Dec.2005
EUR
25.096373
2500000
62740931.81
107.387129
107.452898
02.Dec.2005
EUR
25.069945
2500000
62674863.01
107.274048
107.334562
01.Dec.2005
EUR
24.952574
2500000
62381433.98
106.771814
106.794644
30.Nov.2005
EUR
24.678128
2500000
61695319.87
105.597463
105.64385
29.Nov.2005
EUR
24.731852
2500000
61829630.19
105.827351
105.874205
28.Nov.2005
EUR
24.753037
2500000
61882592.55
105.918002
105.968326
25.Nov.2005
EUR
24.844816
2500000
62112038.81
106.310719
106.356393
24.Nov.2005
EUR
24.738548
2100000
51950950.96
105.856003
105.897367
23.Nov.2005
EUR
24.798473
2100000
52076793.32
106.112422
106.154464
22.Nov.2005
EUR
24.680738
2100000
51829550.65
105.608635
105.645955
21.Nov.2005
EUR
24.670757
2100000
51808590.72
105.565926
105.601877
18.Nov.2005
EUR
24.567418
2100000
51591577.97
105.12374
105.152642
17.Nov.2005
EUR
24.471526
1400000
34260136.41
104.713419
104.74029
16.Nov.2005
EUR
24.47182
1400000
34260547.95
104.714673
104.740466
15.Nov.2005
EUR
24.468992
1400000
34256588.27
104.702572
104.7272
14.Nov.2005
EUR
24.458561
1400000
34241985.97
104.657942
104.682175
11.Nov.2005
EUR
24.49495
1400000
34292929.9
104.813646
104.834587
10.Nov.2005
EUR
24.207429
1100000
26628171.82
103.583346
103.601112
09.Nov.2005
EUR
24.174988
1100000
26592486.26
103.444531
103.461017
08.Nov.2005
EUR
24.166849
900000
21750164.18
103.409709
103.425643
07.Nov.2005
EUR
24.21556
900000
21794003.87
103.618139
103.633187
04.Nov.2005
EUR
24.084191
900000
21675771.73
103.056012
103.066949
03.Nov.2005
EUR
24.151772
900000
21736594.72
103.34519
103.350928
02.Nov.2005
EUR
23.880177
900000
21492158.89
102.183038
102.187359
01.Nov.2005
EUR
23.919048
900000
21527143.04
102.349367
102.353318
31.Oct.2005
EUR
23.872108
900000
21484896.93
102.148514
102.154476
28.Oct.2005
EUR
23.37
900000
21033000
100
100
iShares Euro Dividend UCITS ETF
Fund Inception
28-Oct-2005
Month End Date
Monthly Total (NAV) Return
31.Oct.2005
--
30.Nov.2005
3.376406
31.Dec.2005
4.507477
31.Jan.2006
6.640429
28.Feb.2006
6.257801
31.Mar.2006
1.419933
30.Apr.2006
0.449351
31.May.2006
-2.373424
30.Jun.2006
-0.03827
31.Jul.2006
2.623843
31.Aug.2006
2.872618
30.Sept.2006
3.898056
31.Oct.2006
5.417404
30.Nov.2006
-0.198208
31.Dec.2006
5.405125
31.Jan.2007
2.225084
28.Feb.2007
1.70649
31.Mar.2007
2.341554
30.Apr.2007
4.983757
31.May.2007
4.049541
30.Jun.2007
-2.629356
31.Jul.2007
-6.408217
31.Aug.2007
1.594203
30.Sept.2007
-0.935469
31.Oct.2007
0.650819
30.Nov.2007
-2.960806
31.Dec.2007
-0.993468
31.Jan.2008
-10.06367
29.Feb.2008
-1.967413
31.Mar.2008
-3.642978
30.Apr.2008
4.381714
31.May.2008
-0.258067
30.Jun.2008
-15.997141
31.Jul.2008
-4.573699
31.Aug.2008
3.572902
30.Sept.2008
-14.392146
31.Oct.2008
-22.024687
30.Nov.2008
-7.151553
31.Dec.2008
-0.226099
31.Jan.2009
-8.376053
28.Feb.2009
-11.473966
31.Mar.2009
1.439997
30.Apr.2009
19.904303
31.May.2009
3.918914
30.Jun.2009
-0.749853
31.Jul.2009
11.050496
31.Aug.2009
11.032128
30.Sept.2009
3.773491
31.Oct.2009
-5.55049
30.Nov.2009
2.600763
31.Dec.2009
5.105824
31.Jan.2010
-2.215741
28.Feb.2010
-1.535709
31.Mar.2010
7.439936
30.Apr.2010
-1.446862
31.May.2010
-6.839841
30.Jun.2010
-0.277425
31.Jul.2010
6.70423
31.Aug.2010
-2.683467
30.Sept.2010
3.63519
31.Oct.2010
3.484169
30.Nov.2010
-4.525209
31.Dec.2010
4.557324
31.Jan.2011
3.959963
28.Feb.2011
0.621021
31.Mar.2011
-1.83354
30.Apr.2011
3.363922
31.May.2011
-2.467557
30.Jun.2011
-1.466894
31.Jul.2011
-5.007618
31.Aug.2011
-10.637094
30.Sept.2011
-3.398757
31.Oct.2011
6.184652
30.Nov.2011
-0.575357
31.Dec.2011
0.242807
31.Jan.2012
1.71077
29.Feb.2012
2.026245
31.Mar.2012
-0.498495
30.Apr.2012
-5.232061
31.May.2012
-6.465309
30.Jun.2012
7.952275
31.Jul.2012
1.444251
31.Aug.2012
4.298421
30.Sept.2012
-0.181386
31.Oct.2012
-0.80617
30.Nov.2012
-0.387322
31.Dec.2012
2.789679
31.Jan.2013
1.142115
28.Feb.2013
-1.30959
31.Mar.2013
1.048119
30.Apr.2013
3.80382
31.May.2013
1.191506
30.Jun.2013
-5.170177
31.Jul.2013
5.910531
31.Aug.2013
-1.131667
30.Sept.2013
7.039166
31.Oct.2013
5.455064
30.Nov.2013
1.274055
31.Dec.2013
-0.709498
31.Jan.2014
-0.130037
28.Feb.2014
5.214063
31.Mar.2014
2.250077
30.Apr.2014
3.768796
31.May.2014
3.250004
30.Jun.2014
0.260197
31.Jul.2014
-3.617546
31.Aug.2014
1.172955
30.Sept.2014
-0.410252
31.Oct.2014
-1.926433
30.Nov.2014
4.067049
31.Dec.2014
-1.689341
31.Jan.2015
6.344959
28.Feb.2015
5.825594
31.Mar.2015
0.756986
30.Apr.2015
-0.736129
31.May.2015
-1.396603
30.Jun.2015
-3.484381
31.Jul.2015
5.436434
31.Aug.2015
-7.146021
30.Sept.2015
-2.499735
31.Oct.2015
8.219467
30.Nov.2015
2.601404
31.Dec.2015
-4.53427
31.Jan.2016
-2.102731
29.Feb.2016
-3.123532
31.Mar.2016
3.285183
30.Apr.2016
1.333244
31.May.2016
2.823828
30.Jun.2016
-5.881912
31.Jul.2016
4.481635
31.Aug.2016
0.893833
30.Sept.2016
0.643598
31.Oct.2016
3.125583
30.Nov.2016
-0.098569
31.Dec.2016
7.181756
31.Jan.2017
-1.344906
28.Feb.2017
1.323703
31.Mar.2017
5.323601
30.Apr.2017
1.484867
31.May.2017
2.064863
30.Jun.2017
-3.440608
31.Jul.2017
1.420018
31.Aug.2017
-0.058694
30.Sept.2017
4.119957
31.Oct.2017
1.906367
30.Nov.2017
-1.422437
31.Dec.2017
-1.776157
31.Jan.2018
2.395093
28.Feb.2018
-2.944325
31.Mar.2018
-2.965154
30.Apr.2018
6.772168
31.May.2018
-4.310581
30.Jun.2018
-1.135256
31.Jul.2018
4.300512
31.Aug.2018
-4.262421
30.Sept.2018
0.733574
31.Oct.2018
-3.856003
30.Nov.2018
0.132351
31.Dec.2018
-5.607622
31.Jan.2019
4.702708
28.Feb.2019
3.669426
31.Mar.2019
1.314774
30.Apr.2019
4.943312
31.May.2019
-6.543898
30.Jun.2019
3.427757
31.Jul.2019
-0.786894
31.Aug.2019
-1.587424
30.Sept.2019
6.007265
31.Oct.2019
2.149766
30.Nov.2019
2.385608
31.Dec.2019
0.890934
31.Jan.2020
-3.850565
29.Feb.2020
-10.234
31.Mar.2020
-25.688403
30.Apr.2020
1.494013
31.May.2020
2.837536
30.Jun.2020
4.831074
31.Jul.2020
-1.361202
31.Aug.2020
3.338387
30.Sept.2020
-1.756598
31.Oct.2020
-3.872582
30.Nov.2020
19.085414
31.Dec.2020
1.845018
31.Jan.2021
-0.446011
28.Feb.2021
5.237185
31.Mar.2021
9.876275
30.Apr.2021
-0.501692
31.May.2021
3.371268
30.Jun.2021
-0.575896
31.Jul.2021
1.393998
31.Aug.2021
2.088838
30.Sept.2021
-1.97087
31.Oct.2021
1.43371
30.Nov.2021
-2.319098
31.Dec.2021
4.797891
31.Jan.2022
0.477948
28.Feb.2022
-7.344699
31.Mar.2022
-2.162767
30.Apr.2022
-1.011009
31.May.2022
1.187111
30.Jun.2022
-10.379186
31.Jul.2022
4.295173
31.Aug.2022
-2.877489
30.Sept.2022
-4.893003
31.Oct.2022
7.847104
30.Nov.2022
3.690528
31.Dec.2022
-1.898266
31.Jan.2023
6.839534
28.Feb.2023
0.244581
31.Mar.2023
-8.641883
30.Apr.2023
2.304371
31.May.2023
-1.925964
30.Jun.2023
3.266295
31.Jul.2023
1.949301
31.Aug.2023
-1.769449
30.Sept.2023
-2.007274
31.Oct.2023
-4.913932
30.Nov.2023
6.920142
31.Dec.2023
3.320078
31.Jan.2024
0.891875
29.Feb.2024
0.461356
Record Date
Ex-Date
Payable Date
Total Distribution
15.Mar.2024
14.Mar.2024
27.Mar.2024
0.0561
15.Dec.2023
14.Dec.2023
29.Dec.2023
0.0518
15.Sept.2023
14.Sept.2023
27.Sept.2023
0.3309
16.Jun.2023
15.Jun.2023
28.Jun.2023
0.5349
17.Mar.2023
16.Mar.2023
29.Mar.2023
0.0829
16.Dec.2022
15.Dec.2022
30.Dec.2022
0.0233
16.Sept.2022
15.Sept.2022
28.Sept.2022
0.2083
17.Jun.2022
16.Jun.2022
29.Jun.2022
0.6231
18.Mar.2022
17.Mar.2022
30.Mar.2022
0.0637
17.Dec.2021
16.Dec.2021
31.Dec.2021
0.0235
17.Sept.2021
16.Sept.2021
29.Sept.2021
0.3091
18.Jun.2021
17.Jun.2021
30.Jun.2021
0.4066
12.Mar.2021
11.Mar.2021
24.Mar.2021
0.0421
11.Dec.2020
10.Dec.2020
23.Dec.2020
0.0823
18.Sept.2020
17.Sept.2020
30.Sept.2020
0.241
12.Jun.2020
11.Jun.2020
24.Jun.2020
0.2484
13.Mar.2020
12.Mar.2020
25.Mar.2020
0.0612
13.Dec.2019
12.Dec.2019
27.Dec.2019
0.0366
13.Sept.2019
12.Sept.2019
25.Sept.2019
0.1604
14.Jun.2019
13.Jun.2019
26.Jun.2019
0.8227
15.Mar.2019
14.Mar.2019
27.Mar.2019
0.0654
14.Dec.2018
13.Dec.2018
28.Dec.2018
0.00020
14.Sept.2018
13.Sept.2018
26.Sept.2018
0.0668
15.Jun.2018
14.Jun.2018
27.Jun.2018
0.7768
16.Mar.2018
15.Mar.2018
28.Mar.2018
0.0887
15.Dec.2017
14.Dec.2017
29.Dec.2017
0.0237
15.Sept.2017
14.Sept.2017
29.Sept.2017
0.0415
16.Jun.2017
15.Jun.2017
30.Jun.2017
0.7817
17.Mar.2017
16.Mar.2017
31.Mar.2017
0.044
16.Dec.2016
15.Dec.2016
30.Dec.2016
0.0071
16.Sept.2016
15.Sept.2016
30.Sept.2016
0.0712
17.Jun.2016
16.Jun.2016
29.Jun.2016
0.6962
11.Mar.2016
10.Mar.2016
29.Mar.2016
0.0805
11.Dec.2015
10.Dec.2015
30.Dec.2015
0.0356
28.Aug.2015
27.Aug.2015
17.Sept.2015
0.2435
29.May.2015
28.May.2015
18.Jun.2015
0.439
27.Feb.2015
26.Feb.2015
19.Mar.2015
0.0843
28.Nov.2014
27.Nov.2014
18.Dec.2014
0.0224
22.Aug.2014
20.Aug.2014
10.Sept.2014
0.3556
23.May.2014
21.May.2014
11.Jun.2014
0.276
28.Feb.2014
26.Feb.2014
19.Mar.2014
0.0817
29.Nov.2013
27.Nov.2013
18.Dec.2013
0.0689
30.Aug.2013
28.Aug.2013
18.Sept.2013
0.1713
31.May.2013
29.May.2013
19.Jun.2013
0.4652
22.Feb.2013
20.Feb.2013
13.Mar.2013
0.0511
23.Nov.2012
21.Nov.2012
12.Dec.2012
0.0898
24.Aug.2012
22.Aug.2012
12.Sept.2012
0.3828
25.May.2012
23.May.2012
13.Jun.2012
0.4232
24.Feb.2012
22.Feb.2012
21.Mar.2012
0.038
25.Nov.2011
23.Nov.2011
21.Dec.2011
0.1086
26.Aug.2011
24.Aug.2011
21.Sept.2011
0.3448
27.May.2011
25.May.2011
22.Jun.2011
0.4427
25.Feb.2011
23.Feb.2011
23.Mar.2011
0.0634
26.Nov.2010
24.Nov.2010
22.Dec.2010
0.0745
27.Aug.2010
25.Aug.2010
22.Sept.2010
0.2334
28.May.2010
26.May.2010
23.Jun.2010
0.4211
26.Feb.2010
24.Feb.2010
24.Mar.2010
0.0264
27.Nov.2009
25.Nov.2009
23.Dec.2009
0.0374
28.Aug.2009
26.Aug.2009
23.Sept.2009
0.1785
29.May.2009
27.May.2009
24.Jun.2009
0.4017
27.Feb.2009
25.Feb.2009
25.Mar.2009
0.0251
28.Nov.2008
26.Nov.2008
24.Dec.2008
0.16
29.Aug.2008
27.Aug.2008
24.Sept.2008
0.6197
30.May.2008
28.May.2008
25.Jun.2008
0.5384
29.Feb.2008
27.Feb.2008
26.Mar.2008
0.0524
27.Nov.2007
28.Nov.2007
24.Dec.2007
0.0294
28.Aug.2007
29.Aug.2007
26.Sept.2007
0.5165
29.May.2007
30.May.2007
27.Jun.2007
0.5802
27.Feb.2007
28.Feb.2007
28.Mar.2007
0.0329
28.Nov.2006
29.Nov.2006
28.Dec.2006
0.0139
01.Sept.2006
30.Aug.2006
28.Sept.2006
0.3733
02.Jun.2006
31.May.2006
30.Jun.2006
0.4671
24.Feb.2006
22.Feb.2006
23.Mar.2006
0.1792