15-Mar-2024 iShares Euro Dividend UCITS ETF Inception Date 28.Oct.2005 Fund Holdings as of 15.Mar.2024 Number of Securities 30,00 Shares Outstanding 41 906 909,00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency ABN ABN AMRO BANK NV Financials Equity 43164511.6 5.89299 43164511.6 2841640 15.19 Netherlands Euronext Amsterdam EUR INGA ING GROEP NV Financials Equity 38394851.16 5.24182 38394851.16 2730786 14.06 Netherlands Euronext Amsterdam EUR BKT BANKINTER SA Financials Equity 34133292.14 4.66001 34133292.14 5193745 6.57 Spain Bolsa De Madrid EUR NN NN GROUP NV Financials Equity 32694047.28 4.46352 32694047.28 800148 40.86 Netherlands Euronext Amsterdam EUR BNP BNP PARIBAS SA Financials Equity 32141921.89 4.38814 32141921.89 525109 61.21 France Nyse Euronext - Euronext Paris EUR AGS AGEAS SA Financials Equity 29556483.6 4.03517 29556483.6 740764 39.9 Belgium Nyse Euronext - Euronext Brussels EUR ASRNL ASR NEDERLAND NV Financials Equity 28281054.4 3.86104 28281054.4 667006 42.4 Netherlands Euronext Amsterdam EUR SDF K+S AG Materials Equity 27942514.11 3.81482 27942514.11 2112057 13.23 Germany Xetra EUR BMW BMW AG Consumer Discretionary Equity 27863483.12 3.80403 27863483.12 263659 105.68 Germany Xetra EUR PST POSTE ITALIANE Financials Equity 27488884.96 3.75289 27488884.96 2345468 11.72 Italy Borsa Italiana EUR OMV OMV AG Energy Equity 26756068.82 3.65284 26756068.82 646438 41.39 Austria Wiener Boerse Ag EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 26332228.2 3.59498 26332228.2 360222 73.1 Germany Xetra EUR ACA CREDIT AGRICOLE SA Financials Equity 25483720.5 3.47914 25483720.5 1957275 13.02 France Nyse Euronext - Euronext Paris EUR ORA ORANGE SA Communication Equity 25101939.52 3.42702 25101939.52 2385209 10.52 France Nyse Euronext - Euronext Paris EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 24725873.14 3.37567 24725873.14 217313 113.78 Germany Xetra EUR SRG SNAM Utilities Equity 23164004.06 3.16244 23164004.06 5310409 4.36 Italy Borsa Italiana EUR ELE ENDESA SA Utilities Equity 23054072.64 3.14743 23054072.64 1412627 16.32 Spain Bolsa De Madrid EUR CS AXA SA Financials Equity 23051468.63 3.14708 23051468.63 671565 34.33 France Nyse Euronext - Euronext Paris EUR KBC KBC GROEP Financials Equity 22506349.6 3.07266 22506349.6 325990 69.04 Belgium Nyse Euronext - Euronext Brussels EUR ALV ALLIANZ Financials Equity 20494719 2.79802 20494719 76860 266.65 Germany Xetra EUR G ASSICURAZIONI GENERALI Financials Equity 19850336.3 2.71005 19850336.3 873310 22.73 Italy Borsa Italiana EUR RAND RANDSTAD HOLDING Industrials Equity 18577339.2 2.53625 18577339.2 368598 50.4 Netherlands Euronext Amsterdam EUR KESKOB KESKO CLASS B Consumer Staples Equity 18434474.31 2.51675 18434474.31 1081518 17.05 Finland Nasdaq Omx Helsinki Ltd. EUR EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 17867564.07 2.43935 17867564.07 4942618 3.62 Portugal Nyse Euronext - Euronext Lisbon EUR AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 16512140.87 2.2543 16512140.87 599243 27.56 Netherlands Euronext Amsterdam EUR SAN SANOFI SA Health Care Equity 15827666.4 2.16086 15827666.4 179452 88.2 France Nyse Euronext - Euronext Paris EUR DHL DEUTSCHE POST AG Industrials Equity 15536662.14 2.12113 15536662.14 396951 39.14 Germany Xetra EUR PUB PUBLICIS GROUPE SA Communication Equity 14859075.56 2.02862 14859075.56 150122 98.98 France Nyse Euronext - Euronext Paris EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 12906801.6 1.76209 12906801.6 28952 445.8 Germany Xetra EUR SAMPO SAMPO Financials Equity 12820003 1.75024 12820003 312683 41 Finland Nasdaq Omx Helsinki Ltd. EUR ICSEAGD BLK ICS EUR LIQ FUND AGEN ACC T0 Cash and/or Derivatives Money Market 4062234.55 0.55459 4062234.55 39606 102.57 Ireland -- EUR EUR EUR CASH Cash and/or Derivatives Cash 1860544.2 0.25401 1860544.2 1860544 100 European Union -- EUR BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 626000 0.08546 626000 626000 100 European Union -- EUR GBP GBP CASH Cash and/or Derivatives Cash 399972.55 0.05461 399972.55 341842 117.01 United Kingdom -- GBP SDIM4 EURO STOXX SELDIV 30 FUTURE JUN 24 Cash and/or Derivatives Futures 0 0 7226600 460 1571 -- Eurex Deutschland EUR iShares Euro Dividend UCITS ETF The Fund seeks to track the performance of an index composed of 30 stocks with leading dividend yields selected from companies in Eurozone countries. Net Assets EUR 733 740 984 Net Assets of Fund EUR 733 740 984 Share Class launch date 28.Oct.2005 Fund Launch Date 28.Oct.2005 Share Class Currency EUR Fund Base Currency EUR Asset Class Equity Benchmark Index EURO STOXX® Select Dividend 30 SFDR Classification Other Shares Outstanding 41 906 909 Total Expense Ratio 0,40% ISIN IE00B0M62S72 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0,06 % Domicile Ireland Product Structure Physical Rebalance Frequency Annual Methodology Replicated UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 28 February Bloomberg Ticker IDVY LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 18.Mar.2024 EUR 17.50883 41906909 733740983.79 -- -- 15.Mar.2024 EUR 17.484212 41906909 732709308.47 169.722995 149.871523 14.Mar.2024 EUR 17.412269 41906909 729694377.87 169.024629 149.253794 13.Mar.2024 EUR 17.515112 41906909 734004213.83 169.478373 149.653574 12.Mar.2024 EUR 17.531073 41906909 734673085.71 169.632814 149.785725 11.Mar.2024 EUR 17.448737 41906909 731222635.51 168.836121 149.081976 08.Mar.2024 EUR 17.471229 41906909 732165225.76 169.053756 149.268092 07.Mar.2024 EUR 17.388256 41906909 728688091.47 168.250899 148.557207 06.Mar.2024 EUR 17.293523 41906909 724718092.64 167.334251 147.74963 05.Mar.2024 EUR 17.300076 41906909 724992726.16 167.397659 147.803912 04.Mar.2024 EUR 17.255854 41906909 723139523.14 166.969761 147.423322 01.Mar.2024 EUR 17.305831 41906909 725233883.06 167.453345 147.875877 29.Feb.2024 EUR 17.369881 41906909 727918004.33 168.0731 148.41653 28.Feb.2024 EUR 17.245847 41906909 722720164.91 166.872932 147.360398 27.Feb.2024 EUR 17.25564 41906909 723130561.3 166.967691 147.43947 26.Feb.2024 EUR 17.17286 41906909 719661497.82 166.166701 146.729174 23.Feb.2024 EUR 17.281758 41906909 724225040.49 167.220412 147.658026 22.Feb.2024 EUR 17.25505 41906909 723105807.7 166.961982 147.424607 21.Feb.2024 EUR 17.129654 41906909 717850852.56 165.748635 146.354849 20.Feb.2024 EUR 17.037066 41906909 713970782.85 164.852742 145.560666 19.Feb.2024 EUR 17.003036 41906909 712544673.28 164.523463 145.267655 16.Feb.2024 EUR 16.977843 41906909 711488906.88 164.279693 145.047985 15.Feb.2024 EUR 16.956012 41906909 710574033.59 164.068453 144.861123 14.Feb.2024 EUR 16.841302 41906909 705766914.02 162.958505 143.876209 13.Feb.2024 EUR 16.830335 41906909 705307335.05 162.852387 143.780642 12.Feb.2024 EUR 16.911391 41906909 708704140.13 163.636695 144.473941 09.Feb.2024 EUR 16.715592 42106909 703841895.8 161.74212 142.79532 08.Feb.2024 EUR 16.821402 42106909 708297229.07 162.76595 143.708104 07.Feb.2024 EUR 16.832894 42206909 710464435.32 162.877148 143.802332 06.Feb.2024 EUR 16.975313 42206909 716475501.68 164.255212 145.017955 05.Feb.2024 EUR 16.986748 42206909 716958127.16 164.365859 145.116371 02.Feb.2024 EUR 17.089684 42206909 721302770.33 165.36188 145.98964 01.Feb.2024 EUR 17.049676 42206909 719614130.44 164.974758 145.649247 31.Jan.2024 EUR 17.290112 42206909 729762198.97 167.301246 147.699241 30.Jan.2024 EUR 17.226791 42206909 727089593.43 166.688544 147.156594 29.Jan.2024 EUR 17.193962 42106909 723984617.31 166.370887 146.874302 26.Jan.2024 EUR 17.239233 42106909 725890824.16 166.808934 147.256794 25.Jan.2024 EUR 17.154201 42106909 722310392.97 165.986154 146.52854 24.Jan.2024 EUR 17.211711 42106909 724731979.47 166.542628 147.01716 23.Jan.2024 EUR 17.043818 42106909 717662532.96 164.918075 145.583151 22.Jan.2024 EUR 17.068546 42106909 718703709.86 165.157346 145.790957 19.Jan.2024 EUR 16.938516 42106909 713228533.94 163.89916 144.710178 18.Jan.2024 EUR 16.972441 42106909 714657034.64 164.227422 144.99974 17.Jan.2024 EUR 16.9392 42106909 713257380.29 163.905778 144.712069 16.Jan.2024 EUR 17.120596 42106909 720895410.32 165.660988 146.260983 15.Jan.2024 EUR 17.161786 42106909 722629766.52 166.059548 146.609443 12.Jan.2024 EUR 17.162898 42106909 722676586.5 166.070308 146.614366 11.Jan.2024 EUR 17.076223 42106909 719026985.86 165.23163 145.872252 10.Jan.2024 EUR 17.201659 42206909 726028836.01 166.445364 146.941207 09.Jan.2024 EUR 17.245323 42206909 727871770.45 166.867862 147.312126 08.Jan.2024 EUR 17.354203 42206909 732467306.08 167.921398 148.242434 05.Jan.2024 EUR 17.331433 42206909 731506247.02 167.701073 148.044334 04.Jan.2024 EUR 17.322912 42206909 731146612.46 167.618623 147.967658 03.Jan.2024 EUR 17.145138 42206909 723643296.88 165.89846 146.450102 02.Jan.2024 EUR 17.288358 42206909 729688172.42 167.284274 147.67252 29.Dec.2023 EUR 17.137269 42206909 723311173.18 165.822318 146.380655 28.Dec.2023 EUR 17.137074 42206909 723302926.14 165.820431 146.369298 27.Dec.2023 EUR 17.211026 42206909 726424213.84 166.536 147.035837 22.Dec.2023 EUR 17.172973 42206909 724818115.13 166.167795 146.703413 21.Dec.2023 EUR 17.105851 41706909 713432204.21 165.518314 146.130048 20.Dec.2023 EUR 17.18213 41706909 716613567.96 166.256399 146.777258 19.Dec.2023 EUR 17.150644 41706909 715300367 165.951736 146.506624 18.Dec.2023 EUR 17.129686 41706909 714426261.66 165.748944 146.326801 15.Dec.2023 EUR 17.221744 41706909 718265734.67 166.639709 147.104959 14.Dec.2023 EUR 17.200454 41706909 717377757.22 166.433704 146.922548 13.Dec.2023 EUR 17.133566 41706909 714588069.59 165.285264 145.908867 12.Dec.2023 EUR 17.187315 41706909 716829790.66 165.803774 146.362795 11.Dec.2023 EUR 17.24155 41706909 719091765.49 166.326972 146.82275 08.Dec.2023 EUR 17.213305 41706909 717913735.33 166.054496 146.597566 07.Dec.2023 EUR 17.107715 41706909 713509944.07 165.035883 145.693635 06.Dec.2023 EUR 17.086125 41706909 712609495.52 164.827607 145.507984 05.Dec.2023 EUR 16.942114 41906909 709991670.25 163.438352 144.282991 04.Dec.2023 EUR 16.828636 41906909 705236116.41 162.343645 143.315048 01.Dec.2023 EUR 16.756016 41906909 702192851.78 161.643089 142.734432 30.Nov.2023 EUR 16.63688 41906909 697200226.47 160.4938 141.71843 29.Nov.2023 EUR 16.416241 41906909 687953951.31 158.365324 139.838978 28.Nov.2023 EUR 16.343774 41906909 684917079.34 157.666245 139.218953 27.Nov.2023 EUR 16.350845 41906909 685213374.58 157.734458 139.276301 24.Nov.2023 EUR 16.394557 41906909 687045191.85 158.156141 139.645405 23.Nov.2023 EUR 16.306458 41906909 683353286.6 157.306262 138.893671 22.Nov.2023 EUR 16.276165 41906909 682083775.09 157.014029 138.63281 21.Nov.2023 EUR 16.238611 41906909 680510006.07 156.651751 138.310918 20.Nov.2023 EUR 16.388955 41906909 686810451.8 158.1021 139.593258 17.Nov.2023 EUR 16.37445 41906909 686202575.27 157.962172 139.497669 16.Nov.2023 EUR 16.208126 41906909 679232443.54 156.357666 138.076242 15.Nov.2023 EUR 16.260474 41906909 681426227.32 156.86266 138.5212 14.Nov.2023 EUR 16.245929 41906909 680816679.18 156.722347 138.395164 13.Nov.2023 EUR 16.034853 41906909 671971145.39 154.686124 136.597112 10.Nov.2023 EUR 15.916648 41906909 667017513.32 153.545816 135.595183 09.Nov.2023 EUR 16.029329 41906909 671739645.15 154.632835 136.552404 08.Nov.2023 EUR 15.910754 41906909 666770536.42 153.488957 135.540827 07.Nov.2023 EUR 15.863997 41906909 664811099.39 153.037899 135.13896 06.Nov.2023 EUR 15.953436 41906909 668559214.97 153.900705 135.900674 03.Nov.2023 EUR 16.010496 41906909 670950407.3 154.451155 136.382788 02.Nov.2023 EUR 15.919098 41906909 667120200.39 153.569451 135.603763 01.Nov.2023 EUR 15.661513 41906909 656325609.06 151.084562 133.407872 31.Oct.2023 EUR 15.560099 41906909 652075691.08 150.106235 132.544454 30.Oct.2023 EUR 15.448288 41906909 647390007.56 149.027609 131.588796 27.Oct.2023 EUR 15.368031 41906909 644026686.81 148.25338 130.89978 26.Oct.2023 EUR 15.495337 41906909 649361672.83 149.481484 131.986351 25.Oct.2023 EUR 15.542949 41906909 651356952.8 149.940791 132.387035 24.Oct.2023 EUR 15.562202 41906909 652163789.02 150.126522 132.581782 23.Oct.2023 EUR 15.565875 41906909 652317687.34 150.161955 132.611559 20.Oct.2023 EUR 15.614348 41906909 654349053.49 150.629568 133.018998 19.Oct.2023 EUR 15.885565 41906909 665714934.18 153.245962 135.329303 18.Oct.2023 EUR 16.050526 41906909 672627941.3 154.83732 136.732371 17.Oct.2023 EUR 16.184226 41906909 678230886.88 156.127106 137.869497 16.Oct.2023 EUR 16.235379 41906909 680374589.14 156.620572 138.305414 13.Oct.2023 EUR 16.171245 41906909 677686872.63 156.00188 137.754703 12.Oct.2023 EUR 16.339069 41906909 684719914.71 157.620856 139.182158 11.Oct.2023 EUR 16.387903 41906909 686766375.49 158.091951 139.595743 10.Oct.2023 EUR 16.339986 41906909 684758342.84 157.629702 139.185306 09.Oct.2023 EUR 16.096623 41906909 674559725.3 155.282011 137.110424 06.Oct.2023 EUR 16.169873 41906909 677629438.18 155.988644 137.732017 05.Oct.2023 EUR 16.01991 41906909 671344916.79 154.541971 136.452245 04.Oct.2023 EUR 15.958256 41906909 668761207.65 153.947203 135.924883 03.Oct.2023 EUR 15.983358 41906909 669813156.1 154.189359 136.137702 02.Oct.2023 EUR 16.150472 41906909 676816370.74 155.801485 137.559374 29.Sept.2023 EUR 16.364226 42006909 687410541.48 157.863542 139.374109 28.Sept.2023 EUR 16.320328 42006909 685566550.51 157.440064 139.001315 27.Sept.2023 EUR 16.257273 42006909 682917814.96 156.831781 138.462173 26.Sept.2023 EUR 16.616667 42006909 698014825.64 160.298808 141.521636 25.Sept.2023 EUR 16.692389 42006909 701195686.56 161.029288 142.165828 22.Sept.2023 EUR 16.856959 42006909 708108762.63 162.616873 143.561824 21.Sept.2023 EUR 16.981184 42306909 718421415.41 163.815255 144.619209 20.Sept.2023 EUR 17.128583 42306909 724657390.51 165.237194 145.872246 19.Sept.2023 EUR 16.951434 42506909 720553065.63 163.528261 144.362309 18.Sept.2023 EUR 16.851388 42506909 716300434.13 162.56313 143.509005 15.Sept.2023 EUR 17.01965 42506909 723452714.31 164.186332 144.937846 14.Sept.2023 EUR 16.949361 42506909 720464951.54 163.508263 144.337028 13.Sept.2023 EUR 17.075936 42506909 725845251.7 161.537166 142.590754 12.Sept.2023 EUR 17.062854 42506909 725289210.97 161.413412 142.484452 11.Sept.2023 EUR 17.037966 42506909 724231277.18 161.177973 142.274453 08.Sept.2023 EUR 16.919002 42506909 719174498.65 160.052582 141.296033 07.Sept.2023 EUR 16.848612 42506909 716182426 159.386697 140.707098 06.Sept.2023 EUR 16.826056 42506909 715223637.16 159.173319 140.513382 05.Sept.2023 EUR 16.865253 42506909 716889798.48 159.54412 140.858596 04.Sept.2023 EUR 16.911907 42506909 718872912.76 159.985463 141.251331 01.Sept.2023 EUR 16.989325 42606909 723862609.07 160.717832 141.891924 31.Aug.2023 EUR 17.029428 42606909 725571308.1 161.097204 142.21981 30.Aug.2023 EUR 17.065806 42606909 727121264.3 161.441337 142.525908 29.Aug.2023 EUR 17.151301 42606909 730763961.69 162.250114 143.236682 25.Aug.2023 EUR 16.757571 42606909 713988300.29 158.525456 139.942406 24.Aug.2023 EUR 16.718531 42606909 712324939.22 158.15614 139.616696 23.Aug.2023 EUR 16.752936 42606909 713790850.93 158.481609 139.900342 22.Aug.2023 EUR 16.746136 42606909 713501131.47 158.417281 139.843434 21.Aug.2023 EUR 16.68936 42606909 711082042.9 157.880184 139.369372 18.Aug.2023 EUR 16.677575 42606909 710579922.79 157.768699 139.264506 17.Aug.2023 EUR 16.735502 42606909 713048009.15 158.316684 139.749349 16.Aug.2023 EUR 16.823632 42606909 716802965.96 159.150388 140.481784 15.Aug.2023 EUR 16.871429 42606909 718839435.35 159.602544 140.886227 14.Aug.2023 EUR 17.022969 42606909 725296092.39 161.036102 142.146336 11.Aug.2023 EUR 17.011022 42606909 724787082.4 160.923084 142.040908 10.Aug.2023 EUR 17.144287 42606909 730465089.13 162.183762 143.152676 09.Aug.2023 EUR 17.008953 42706909 726399824.7 160.903512 142.019796 08.Aug.2023 EUR 16.915478 42706909 722407819.95 160.019245 141.238575 07.Aug.2023 EUR 17.054352 42706909 728338673.4 161.332983 142.397873 04.Aug.2023 EUR 17.036184 42706909 727562764 161.161115 142.237578 03.Aug.2023 EUR 16.84974 42706909 719600300.65 159.397368 140.685106 02.Aug.2023 EUR 16.906202 42706909 722011633.99 159.931495 141.153805 01.Aug.2023 EUR 17.121565 42806909 732921296.83 161.968814 142.945897 31.Jul.2023 EUR 17.336183 42806909 742108415.53 163.999085 144.738033 28.Jul.2023 EUR 17.377516 42806909 743877728.19 164.390092 145.076646 27.Jul.2023 EUR 17.409022 42806909 745226458.24 164.688137 145.342373 26.Jul.2023 EUR 17.230922 42906909 739325623.87 163.003323 143.854983 25.Jul.2023 EUR 17.296838 42906909 742153856.15 163.626884 144.401663 24.Jul.2023 EUR 17.243373 42906909 739859867.48 163.121109 143.953435 21.Jul.2023 EUR 17.206257 42906909 738267303.92 162.769994 143.63772 20.Jul.2023 EUR 17.165757 42906909 736529586.08 162.386867 143.297341 19.Jul.2023 EUR 17.004592 42906909 729614470.43 160.862257 141.951049 18.Jul.2023 EUR 16.980943 43306909 735392165.38 160.638539 141.749751 17.Jul.2023 EUR 16.937772 43306909 733522565.78 160.230145 141.38885 14.Jul.2023 EUR 16.971524 43306909 734984268.98 160.549436 141.666174 13.Jul.2023 EUR 17.047525 43306909 738275614.32 161.2684 142.29921 12.Jul.2023 EUR 17.032529 43406909 739329460.53 161.126539 142.170489 11.Jul.2023 EUR 16.841818 43406909 731051280.24 159.322426 140.577024 10.Jul.2023 EUR 16.706036 43406909 725157390.48 158.037938 139.446808 07.Jul.2023 EUR 16.691909 43406909 724544216.04 157.904298 139.322479 06.Jul.2023 EUR 16.647447 43406909 722614251.93 157.48369 138.955471 05.Jul.2023 EUR 17.029179 43506909 740886981.21 161.094848 142.136899 04.Jul.2023 EUR 17.152628 43506909 746257832.35 162.262667 143.163248 03.Jul.2023 EUR 17.10093 43506909 744008628.59 161.773608 142.730758 30.Jun.2023 EUR 17.00471 43506909 739822381.32 160.863373 141.976107 29.Jun.2023 EUR 16.882924 43506909 734523840.24 159.711286 140.961428 28.Jun.2023 EUR 16.851099 43506909 733139213.36 159.410224 140.805417 27.Jun.2023 EUR 16.746762 43506909 728599839.98 158.423203 139.932381 26.Jun.2023 EUR 16.637652 43506909 723852846.78 157.39103 139.018506 23.Jun.2023 EUR 16.575531 43506909 721150115.71 156.80337 138.497584 22.Jun.2023 EUR 16.62066 43506909 723113547.37 157.230287 138.87326 21.Jun.2023 EUR 16.753334 43506909 728885798 158.485374 139.979933 20.Jun.2023 EUR 16.848218 43506909 733013929.53 159.38297 140.770759 19.Jun.2023 EUR 16.913831 43506909 735868528.72 160.003664 141.338111 16.Jun.2023 EUR 17.022623 43506909 740601704.17 161.032829 142.350818 15.Jun.2023 EUR 16.993826 43506909 739348855.69 160.760412 142.111142 14.Jun.2023 EUR 17.597825 43406909 763867174.09 161.414083 142.684596 13.Jun.2023 EUR 17.482253 43406909 758850598.17 160.354012 141.746668 12.Jun.2023 EUR 17.4358 43406909 756834198.4 159.927927 141.367214 09.Jun.2023 EUR 17.390229 43406909 754856104.8 159.509932 141.012793 08.Jun.2023 EUR 17.454865 43406909 757661772.08 160.102799 141.533273 07.Jun.2023 EUR 17.416642 43406909 756002609.47 159.752202 141.224032 06.Jun.2023 EUR 17.466622 43406909 758172093.61 160.210638 141.634998 05.Jun.2023 EUR 17.415121 43406909 755936603.87 159.738251 141.219598 02.Jun.2023 EUR 17.46837 43406909 758247958.74 160.226672 141.701428 01.Jun.2023 EUR 17.108489 43406909 742626606.88 156.925703 138.779356 31.May.2023 EUR 16.983068 43406909 737182496.92 155.775293 137.791462 30.May.2023 EUR 17.204217 43306909 745061483.22 157.803758 139.615717 26.May.2023 EUR 17.276988 43306909 748212960.74 158.471242 140.387675 25.May.2023 EUR 17.161138 43306909 743195835.36 157.408621 139.444832 24.May.2023 EUR 17.281799 43306909 748421302.03 158.51537 140.424369 23.May.2023 EUR 17.534697 43306909 759373544.72 160.835049 142.475297 22.May.2023 EUR 17.463204 43306909 756277394.59 160.179287 141.894345 19.May.2023 EUR 17.40672 43306909 753831242.22 159.661194 141.590336 18.May.2023 EUR 17.261471 43306909 747540941.73 158.328914 140.467862 17.May.2023 EUR 17.139565 43306909 742261586.03 157.210745 139.477032 16.May.2023 EUR 17.152464 43306909 742820205.29 157.329059 139.558623 15.May.2023 EUR 17.267751 43306909 747812956.32 158.386516 140.500481 12.May.2023 EUR 17.193803 43306909 744610447.82 157.708237 139.894935 11.May.2023 EUR 17.130653 43306909 741875636.94 157.129 139.42675 10.May.2023 EUR 17.184785 43306909 744219919.64 157.62552 139.912175 09.May.2023 EUR 17.239957 43306909 746609242.93 158.131579 140.358608 05.May.2023 EUR 17.252504 43306909 747152606.32 158.246665 140.57129 04.May.2023 EUR 16.947788 43306909 733956314.97 155.451692 138.135938 03.May.2023 EUR 17.093287 43306909 740257430.01 156.786265 139.36912 02.May.2023 EUR 17.019543 43306909 737063796.76 156.109856 138.766651 28.Apr.2023 EUR 17.316579 43306909 749927530.66 158.834386 141.183335 27.Apr.2023 EUR 17.26879 43306909 747857920.25 158.396046 140.805583 26.Apr.2023 EUR 17.192748 43306909 744564764.03 157.69856 140.183929 25.Apr.2023 EUR 17.178281 43306909 743938271.8 157.565863 140.064292 24.Apr.2023 EUR 17.318699 43306909 750019324.26 158.853831 141.208939 21.Apr.2023 EUR 17.27289 43306909 748035471.93 158.433653 140.916556 20.Apr.2023 EUR 17.263756 43306909 747639891.33 158.349873 140.840775 19.Apr.2023 EUR 17.352249 43306909 751472282.98 159.161565 141.560534 18.Apr.2023 EUR 17.286716 43306909 748634247.09 158.560471 141.025436 17.Apr.2023 EUR 17.211701 43306909 745385606.3 157.872404 140.411254 14.Apr.2023 EUR 17.274841 43306909 748119972.15 158.451549 140.923592 13.Apr.2023 EUR 17.207923 43306909 745221940.63 157.837751 140.374478 12.Apr.2023 EUR 17.20547 43306909 745115732.63 157.815251 140.352821 11.Apr.2023 EUR 17.14549 43306909 742518193.05 157.265091 139.860948 06.Apr.2023 EUR 17.011635 43306909 736721333.19 156.037321 138.763379 05.Apr.2023 EUR 16.858709 43306909 730098562.9 154.634624 137.515924 04.Apr.2023 EUR 16.926485 43306909 733033734.19 155.256292 138.063672 03.Apr.2023 EUR 16.931735 43306909 733261111.91 155.304447 138.109072 31.Mar.2023 EUR 16.926529 43306909 733035645.41 155.256696 138.063342 30.Mar.2023 EUR 16.94044 43306909 733638104.14 155.384293 138.197094 29.Mar.2023 EUR 16.70365 43306909 723383482.06 153.212363 136.267424 28.Mar.2023 EUR 16.530758 43306909 715896031.09 151.62653 134.856512 27.Mar.2023 EUR 16.592258 42706909 708604082.42 152.190632 135.355535 24.Mar.2023 EUR 16.386493 42706909 699816446.23 150.303276 133.673834 23.Mar.2023 EUR 16.797618 42706909 717374354.99 154.074274 137.023305 22.Mar.2023 EUR 16.836335 42706909 719027822.54 154.429401 137.338168 21.Mar.2023 EUR 17.013081 42706909 726576109.01 156.050584 138.778289 20.Mar.2023 EUR 16.737329 42706909 714799613.76 153.52128 136.524116 17.Mar.2023 EUR 16.539311 42706909 706342861.76 151.704982 134.859154 16.Mar.2023 EUR 16.931441 42706909 723089501.18 155.30175 138.056463 15.Mar.2023 EUR 16.935542 42706909 723264636.61 154.578975 137.412257 14.Mar.2023 EUR 17.593883 42706909 751380362 160.587976 142.751141 13.Mar.2023 EUR 17.447482 42706909 745128033.8 159.251702 141.553365 10.Mar.2023 EUR 17.938028 42706909 766077735.48 163.729156 145.534826 09.Mar.2023 EUR 18.236855 42706909 778839742.86 166.456696 147.955775 08.Mar.2023 EUR 18.529439 42806909 793188040.01 169.127253 150.328905 07.Mar.2023 EUR 18.555507 42806909 794303924.21 169.365188 150.540361 06.Mar.2023 EUR 18.772101 42806909 803575630.66 171.342148 152.295511 03.Mar.2023 EUR 18.687398 42806909 799949740.07 170.569022 151.629017 02.Mar.2023 EUR 18.422091 42806909 788592769.21 168.147435 149.477276 01.Mar.2023 EUR 18.470959 42806909 790684657.99 168.593477 149.874385 28.Feb.2023 EUR 18.618808 42806909 797013634.68 169.942968 151.065765 27.Feb.2023 EUR 18.578867 42706909 793446023.52 169.578407 150.742621 24.Feb.2023 EUR 18.312799 42706909 782083059.2 167.149874 148.580104 23.Feb.2023 EUR 18.509241 42706909 790472472.52 168.942896 150.171018 22.Feb.2023 EUR 18.445543 42706909 787752165.76 168.361493 149.654563 21.Feb.2023 EUR 18.613635 42706909 794930843.51 169.895751 151.015319 20.Feb.2023 EUR 18.795371 42706909 802692222.23 171.554544 152.488859 17.Feb.2023 EUR 18.779962 42706909 802034119.51 171.413899 152.359184 16.Feb.2023 EUR 18.834752 42706909 804374059.7 171.913994 152.803438 15.Feb.2023 EUR 18.705439 42706909 798851486.94 170.733691 151.749564 14.Feb.2023 EUR 18.662619 42706909 797022807.32 170.342852 151.400942 13.Feb.2023 EUR 18.63506 42706909 795845834.52 170.091308 151.176882 10.Feb.2023 EUR 18.610114 42706909 794780438.86 169.863613 150.970296 09.Feb.2023 EUR 18.802339 42706909 802989789.28 171.618145 152.541722 08.Feb.2023 EUR 18.647762 42706909 796388304.82 170.207245 151.284028 07.Feb.2023 EUR 18.614714 42706909 794976896.6 169.9056 151.015707 06.Feb.2023 EUR 18.701782 42706909 798695300.28 170.700312 151.720076 03.Feb.2023 EUR 18.933684 42706909 808599133.73 172.816995 153.597083 02.Feb.2023 EUR 19.025098 42706909 812503147.75 173.651375 154.332087 01.Feb.2023 EUR 18.645684 42606909 794434998.32 170.188278 151.257183 31.Jan.2023 EUR 18.573381 42606909 791354360.91 169.528333 150.670259 30.Jan.2023 EUR 18.596471 42606909 792338185.25 169.739087 150.852918 27.Jan.2023 EUR 18.670443 42606909 795489846.73 170.414265 151.450529 26.Jan.2023 EUR 18.577346 42606909 791523307.6 169.564524 150.691717 25.Jan.2023 EUR 18.542252 42606909 790028073.15 169.244204 150.40708 24.Jan.2023 EUR 18.66201 42506909 793264368.52 170.337293 151.374214 23.Jan.2023 EUR 18.598146 42406909 788689906.99 169.754375 150.85494 20.Jan.2023 EUR 18.513172 42306909 783235087.27 168.978776 150.188078 19.Jan.2023 EUR 18.357031 42306909 776629229.17 167.553601 148.918403 18.Jan.2023 EUR 18.677564 42306909 790190041.37 170.479262 151.51857 17.Jan.2023 EUR 18.652171 42306909 789115732.62 170.247488 151.312466 16.Jan.2023 EUR 18.68873 42306909 790662414.31 170.58118 151.605117 13.Jan.2023 EUR 18.550035 42306909 784794680.37 169.315243 150.477095 12.Jan.2023 EUR 18.588628 42306909 786427432.81 169.6675 150.785993 11.Jan.2023 EUR 18.424856 42306909 779498718.77 168.172673 149.458178 10.Jan.2023 EUR 18.355192 42306909 776551451.79 167.536815 148.89321 09.Jan.2023 EUR 18.438891 42306909 780092487.66 168.300777 149.566136 06.Jan.2023 EUR 18.312563 42306909 774747976.77 167.14772 148.538887 05.Jan.2023 EUR 18.15544 42306909 768100576.34 165.713581 147.263173 04.Jan.2023 EUR 18.229938 42306909 771252333.73 166.393561 147.865969 03.Jan.2023 EUR 17.928609 42306909 758504063.12 163.643184 145.418817 30.Dec.2022 EUR 17.384371 42306909 735479031.1 158.675657 141.003611 29.Dec.2022 EUR 17.593058 42306909 744307900.5 160.580446 142.690521 28.Dec.2022 EUR 17.470761 42306909 739133894.31 159.464181 141.699654 23.Dec.2022 EUR 17.570629 42306909 743359009.57 160.375725 142.498849 22.Dec.2022 EUR 17.517287 42306909 741102253.16 159.888847 142.068526 21.Dec.2022 EUR 17.588939 42406909 745892542.43 160.542849 142.644783 20.Dec.2022 EUR 17.292777 42406909 733333261.43 157.839634 140.243331 19.Dec.2022 EUR 17.366423 42406909 736456351.66 158.511837 140.833665 16.Dec.2022 EUR 17.239102 42506909 732780951.93 157.349716 139.825367 15.Dec.2022 EUR 17.42518 43206909 752888186.58 159.048141 141.333607 14.Dec.2022 EUR 17.789958 43550141 774755170.58 162.164978 144.101869 13.Dec.2022 EUR 17.810998 43550141 775671485.41 162.356769 144.269511 12.Dec.2022 EUR 17.644157 43550141 768405538.64 160.835924 142.915853 09.Dec.2022 EUR 17.777047 43550141 774192924.51 162.047287 144.00201 08.Dec.2022 EUR 17.594807 43550141 766256335.85 160.386072 142.524292 07.Dec.2022 EUR 17.680398 43550141 769983849.37 161.16628 143.212959 06.Dec.2022 EUR 17.785594 43550141 774565165.11 162.125198 144.093798 05.Dec.2022 EUR 17.79326 43550141 774899016.7 162.195077 144.1522 02.Dec.2022 EUR 17.874565 43550141 778439817.51 162.936216 144.849095 01.Dec.2022 EUR 17.85062 43550141 777397000.8 162.717944 144.653994 30.Nov.2022 EUR 17.743998 43650141 774528033.02 161.746028 143.789066 29.Nov.2022 EUR 17.739357 43650141 774325471.85 161.703723 143.750149 28.Nov.2022 EUR 17.65523 43650141 770653286.86 160.93686 143.067116 25.Nov.2022 EUR 17.830384 43650141 778298781.54 162.533482 144.481232 24.Nov.2022 EUR 17.77241 43650141 775768219.18 162.005018 144.017936 23.Nov.2022 EUR 17.764243 43650141 775411738.7 161.930572 143.951483 22.Nov.2022 EUR 17.797723 43650141 776873098.43 162.23576 144.219538 21.Nov.2022 EUR 17.755626 43650141 775035581.62 161.852023 143.877412 18.Nov.2022 EUR 17.868996 43650141 779984206.7 162.885451 144.81911 17.Nov.2022 EUR 17.67292 43650141 771425467.93 161.098114 143.228311 16.Nov.2022 EUR 17.769705 43650141 775650124 161.980361 144.010733 15.Nov.2022 EUR 17.86775 43650141 779929847.39 162.874093 144.803878 14.Nov.2022 EUR 17.887894 43650141 780809101.95 163.057717 144.965708 11.Nov.2022 EUR 17.764806 43750141 777212786.31 161.935704 143.963074 10.Nov.2022 EUR 17.777281 43750141 777758568.13 162.04942 144.063242 09.Nov.2022 EUR 17.562143 43750141 768346252.28 160.088322 142.318703 08.Nov.2022 EUR 17.572186 43750141 768785634.3 160.17987 142.398408 07.Nov.2022 EUR 17.472675 43750141 764431986.11 159.272774 141.590655 04.Nov.2022 EUR 17.298635 43750141 756817710.07 157.686306 140.176012 03.Nov.2022 EUR 17.01715 43750141 744502743.83 155.12042 137.895251 02.Nov.2022 EUR 17.088927 43750141 747642994.57 155.774705 138.475467 01.Nov.2022 EUR 17.166193 43750141 751023369.29 156.479026 139.100157 31.Oct.2022 EUR 17.112458 43750141 748672489.85 155.989203 138.662699 28.Oct.2022 EUR 17.000061 43750141 743755058.57 154.964644 137.747786 27.Oct.2022 EUR 16.991778 43750141 743392692.13 154.88914 137.678706 26.Oct.2022 EUR 16.758808 43750141 733200226.77 152.765494 135.790853 25.Oct.2022 EUR 16.785797 43750141 734381011.01 153.011513 136.029718 24.Oct.2022 EUR 16.701624 43750141 730698430.38 152.244231 135.345258 21.Oct.2022 EUR 16.444105 43750141 719431946.91 149.896808 133.256357 20.Oct.2022 EUR 16.500101 43750141 721881748.68 150.407242 133.707794 19.Oct.2022 EUR 16.474938 43850141 722428385.87 150.177867 133.50001 18.Oct.2022 EUR 16.442698 43850141 721014622.9 149.883983 133.238287 17.Oct.2022 EUR 16.33902 43850141 716468368.78 148.938902 132.396765 14.Oct.2022 EUR 16.05948 43850141 704210452.15 146.390746 130.127559 13.Oct.2022 EUR 15.859333 43850141 695433989.19 144.566299 128.505219 12.Oct.2022 EUR 15.646979 43950141 687686966.96 142.630578 126.782782 11.Oct.2022 EUR 15.842582 43950141 696283723.53 144.413604 128.367834 10.Oct.2022 EUR 15.983634 43950141 702482997.92 145.699369 129.507132 07.Oct.2022 EUR 15.975013 43950141 702104114.26 145.620784 129.433803 06.Oct.2022 EUR 16.111091 43950141 708084720.62 146.861207 130.535563 05.Oct.2022 EUR 16.266489 43950141 714914488.83 148.277743 131.792742 04.Oct.2022 EUR 16.469089 43950141 723818801.66 150.124551 133.434423 03.Oct.2022 EUR 16.033134 44250141 709468454.62 146.150588 129.90089 30.Sept.2022 EUR 15.867332 44250141 702131713.54 144.639214 128.553395 29.Sept.2022 EUR 15.661551 44250141 693025868.21 142.76341 126.885645 28.Sept.2022 EUR 15.930036 44250141 704906366.18 145.210794 129.058531 27.Sept.2022 EUR 15.993314 44250141 707706430.42 145.787607 129.568905 26.Sept.2022 EUR 16.126537 44250141 713601523.89 147.002006 130.646922 23.Sept.2022 EUR 16.290288 44050141 717589493.9 148.494684 131.970848 22.Sept.2022 EUR 16.715188 44050141 736306415.69 152.367875 135.41071 21.Sept.2022 EUR 16.820897 44050141 740962896.55 153.331469 136.266089 20.Sept.2022 EUR 16.715072 44050141 736301294.12 152.366817 135.40547 16.Sept.2022 EUR 16.91059 44050141 744913910.54 154.149068 136.985758 15.Sept.2022 EUR 16.982424 44050141 748078159.58 154.803874 137.565577 14.Sept.2022 EUR 17.189621 43950141 755486298.68 154.793819 137.554101 13.Sept.2022 EUR 17.342373 43950141 762199753.9 156.169362 138.773514 12.Sept.2022 EUR 17.590435 43950141 773102108.24 158.403179 140.757422 09.Sept.2022 EUR 17.200627 43950141 755969989.19 154.892929 137.647207 08.Sept.2022 EUR 16.931744 43950141 744152570.3 152.471618 135.494109 07.Sept.2022 EUR 16.872858 43950141 741564503.08 151.941345 135.021199 06.Sept.2022 EUR 16.851302 43950141 740617117.85 151.747231 134.850059 05.Sept.2022 EUR 16.774057 43950141 737222164.34 151.051634 134.230095 02.Sept.2022 EUR 17.088433 43950141 751039048.16 153.882614 136.740207 01.Sept.2022 EUR 16.686163 43950141 733359231.36 150.260142 133.52299 31.Aug.2022 EUR 16.888313 43950141 742243746.43 152.080518 135.13969 30.Aug.2022 EUR 16.981995 43950141 746361065.84 152.924132 135.882555 26.Aug.2022 EUR 16.966033 43950141 745659552.71 152.780393 135.737138 25.Aug.2022 EUR 17.158975 43950141 754139395.69 154.51785 137.271069 24.Aug.2022 EUR 17.140113 43950141 753310412.57 154.347996 137.127306 23.Aug.2022 EUR 17.168276 43950141 754548178.25 154.601606 137.3416 22.Aug.2022 EUR 17.133977 43950141 753040713.29 154.292741 137.062148 19.Aug.2022 EUR 17.439638 43950141 766474560.47 157.045241 139.501721 18.Aug.2022 EUR 17.63648 43950141 775125791 158.817818 141.056396 17.Aug.2022 EUR 17.602723 43750141 770121626.41 158.513833 140.787642 16.Aug.2022 EUR 17.873763 43750141 781979644 160.954569 142.977263 15.Aug.2022 EUR 17.773101 43750141 777575658.76 160.0481 142.172617 12.Aug.2022 EUR 17.830472 43750141 780085660.48 160.56473 142.631506 11.Aug.2022 EUR 17.774602 43750141 777641369.79 160.061617 142.185623 10.Aug.2022 EUR 17.759534 43750141 776982124.92 159.925928 142.063017 09.Aug.2022 EUR 17.600464 43750141 770022805.06 158.493491 140.789357 08.Aug.2022 EUR 17.642709 43750141 771871015.51 158.87391 141.120219 05.Aug.2022 EUR 17.515873 43750141 766321902.46 157.731743 140.102855 04.Aug.2022 EUR 17.494827 43750141 765401147.59 157.542222 139.926611 03.Aug.2022 EUR 17.412623 43750141 761804743.83 156.801969 139.267398 02.Aug.2022 EUR 17.201638 43750141 752574106.02 154.902033 137.578017 01.Aug.2022 EUR 17.314907 43750141 757529644.64 155.922029 138.483259 29.Jul.2022 EUR 17.38867 43750141 760756790.66 156.58627 139.073287 28.Jul.2022 EUR 17.093159 43750141 747828152.01 153.925172 136.709373 27.Jul.2022 EUR 17.017641 43750141 744524223.96 153.245126 136.109086 26.Jul.2022 EUR 16.933209 43750141 740830300.48 152.48481 135.4354 25.Jul.2022 EUR 17.021058 43750141 744673714.88 153.275897 136.136002 22.Jul.2022 EUR 16.976533 43750141 742725695.54 152.874946 135.773233 21.Jul.2022 EUR 16.98887 44050141 748362107 152.986041 135.874227 20.Jul.2022 EUR 17.07189 44050141 752019178.52 153.733643 136.548329 19.Jul.2022 EUR 17.122668 44050141 754255971.84 154.190902 136.94996 18.Jul.2022 EUR 16.693212 44050141 735338375.72 150.323619 133.508634 15.Jul.2022 EUR 16.532297 43950141 726596793.28 148.874568 132.216864 14.Jul.2022 EUR 16.240988 44150141 717041934.05 146.251308 129.887446 13.Jul.2022 EUR 16.632489 43950141 731000248.89 149.776804 132.992484 12.Jul.2022 EUR 16.822905 43950141 739369070.18 151.491514 134.518432 11.Jul.2022 EUR 16.693911 43950141 733699758.96 150.329914 133.481938 08.Jul.2022 EUR 16.928205 43950141 743996987.64 152.439749 135.354347 07.Jul.2022 EUR 16.709529 43950141 734386193.36 150.470555 133.593688 06.Jul.2022 EUR 16.375628 43950141 719711176.22 147.463751 130.92227 05.Jul.2022 EUR 16.177398 43950141 710998944.06 145.678676 129.343652 04.Jul.2022 EUR 16.819941 43950141 739238800.58 151.464823 134.493793 01.Jul.2022 EUR 16.831406 43950141 739742696.22 151.568066 134.652303 30.Jun.2022 EUR 16.672555 43950141 732761160.72 150.137601 133.365843 29.Jun.2022 EUR 16.97965 43950141 746258002.45 152.903015 135.823481 28.Jun.2022 EUR 17.233238 43950141 757403246.57 155.186594 137.856322 27.Jun.2022 EUR 16.975782 44050141 747785624.1 152.868183 135.778393 24.Jun.2022 EUR 17.007317 44050141 749174701.62 153.152158 136.031272 23.Jun.2022 EUR 16.623438 44050141 732264785.68 149.695299 132.962988 22.Jun.2022 EUR 17.031225 44050141 750227902.84 153.367451 136.253273 21.Jun.2022 EUR 17.191802 44050141 757301336.79 154.813459 137.541345 20.Jun.2022 EUR 17.24566 44050141 759673785.49 155.298455 137.971993 17.Jun.2022 EUR 17.054098 44050141 751235413.19 153.573424 136.520917 16.Jun.2022 EUR 16.982782 44050141 748093934.97 152.931219 135.943347 15.Jun.2022 EUR 18.115695 43620141 790209162.57 157.522123 140.029721 14.Jun.2022 EUR 17.78957 43320141 770646687.86 154.686355 137.499904 13.Jun.2022 EUR 17.766106 43320141 769630256.74 154.482328 137.297936 10.Jun.2022 EUR 18.283322 43320141 792036089.87 158.979696 141.311268 09.Jun.2022 EUR 18.919725 43320141 819605160.21 164.513437 146.231896 08.Jun.2022 EUR 19.051759 43320141 825324882.01 165.661517 147.23455 07.Jun.2022 EUR 19.26587 43320141 834600245.37 167.523285 148.9085 06.Jun.2022 EUR 19.388825 43320141 839926669.18 168.592421 149.908387 01.Jun.2022 EUR 19.088676 43320141 826924168.82 165.982523 147.595728 31.May.2022 EUR 19.26611 43320141 834610586.44 167.525372 149.027078 30.May.2022 EUR 19.462844 43320141 843133125.2 169.236041 150.535188 27.May.2022 EUR 19.421685 43320141 841350170.89 168.878149 150.423092 26.May.2022 EUR 19.319745 43320141 836934076.43 167.991746 149.649059 25.May.2022 EUR 19.195805 43320141 831564984.96 166.914046 148.750534 24.May.2022 EUR 19.008633 43320141 823456679.51 165.286522 147.303599 23.May.2022 EUR 19.282209 43320141 835308014.35 167.665358 149.428633 20.May.2022 EUR 18.944601 43320141 820682795.63 164.729742 146.886742 19.May.2022 EUR 18.828118 43320141 815636752.13 163.716883 145.982167 18.May.2022 EUR 19.078773 43320141 826495157.54 165.896413 148.067738 17.May.2022 EUR 19.184878 43320141 831091655.88 166.819032 148.939792 16.May.2022 EUR 18.965067 43320141 821569380.04 164.907701 147.237727 13.May.2022 EUR 18.890185 43320141 818325457.2 164.256576 146.647824 12.May.2022 EUR 18.533703 43320141 802882616.24 161.156844 143.898878 11.May.2022 EUR 18.681095 43320141 809267698.66 162.438468 145.04541 10.May.2022 EUR 18.363623 43320141 795514724.35 159.677941 142.590632 09.May.2022 EUR 18.145797 43320141 786078491.07 157.78387 140.888988 06.May.2022 EUR 18.484566 43320141 800753996.7 160.729581 143.505393 05.May.2022 EUR 18.677442 43320141 809109410.41 162.406704 145.133881 04.May.2022 EUR 18.900135 43320141 818756534.01 164.343095 146.899643 03.May.2022 EUR 19.085835 43420141 828709684.27 165.95782 148.346348 29.Apr.2022 EUR 19.040083 43420141 826723068.53 165.55999 147.970436 28.Apr.2022 EUR 18.955526 43420141 823051614.21 164.824739 147.42024 27.Apr.2022 EUR 18.866187 43420141 819172502.01 164.047906 146.73562 26.Apr.2022 EUR 18.877649 43420141 819670204.35 164.147572 146.861565 25.Apr.2022 EUR 18.937806 43520141 824175988.14 164.670657 147.340092 22.Apr.2022 EUR 19.308039 43620141 842219394.46 167.889959 150.281286 21.Apr.2022 EUR 19.575554 43620141 853888416.94 170.216093 152.354103 20.Apr.2022 EUR 19.469915 43720141 851227468.77 169.297526 151.541194 19.Apr.2022 EUR 19.189474 43720141 838966523.5 166.858996 149.357769 14.Apr.2022 EUR 19.197927 43720141 839336104.15 166.932498 149.412001 13.Apr.2022 EUR 19.103283 43720141 835198237.84 166.109536 148.676013 12.Apr.2022 EUR 19.058434 43720141 833237452.44 165.719559 148.321606 11.Apr.2022 EUR 19.093204 43720141 834757582.48 166.021895 148.592099 08.Apr.2022 EUR 19.162257 43720141 837776574.04 166.622335 149.123648 07.Apr.2022 EUR 18.850905 43720141 824164257.75 163.915023 146.710544 06.Apr.2022 EUR 18.927377 43720141 827507596.92 164.579973 147.302294 05.Apr.2022 EUR 19.04931 43720141 832838525.41 165.640222 148.236583 04.Apr.2022 EUR 19.186609 43720141 838841267.23 166.834084 149.299713 01.Apr.2022 EUR 19.326958 43720141 844977348.38 168.054466 150.400686 31.Mar.2022 EUR 19.234546 43720141 840937094.23 167.250912 149.679156 30.Mar.2022 EUR 19.447106 43720141 850230218.87 169.099194 151.309279 29.Mar.2022 EUR 19.588207 43720141 856399181.76 170.326115 152.410388 28.Mar.2022 EUR 19.138413 43720141 836734128.88 166.415003 149.044518 25.Mar.2022 EUR 18.997085 43920141 834354665.22 165.186108 147.928524 24.Mar.2022 EUR 18.918064 43920141 830884060.24 164.498994 147.296556 23.Mar.2022 EUR 19.040807 43920141 836274924.95 165.566286 148.249839 22.Mar.2022 EUR 19.303497 43920141 847812322.93 167.850465 150.283396 21.Mar.2022 EUR 19.094789 43920141 838645844.71 166.035678 148.653003 18.Mar.2022 EUR 19.234933 43920141 844801013.1 167.254277 149.732296 17.Mar.2022 EUR 19.310249 43920141 848108842.47 167.909176 150.319277 16.Mar.2022 EUR 19.445442 43920141 854046561.78 168.530831 150.87517 15.Mar.2022 EUR 18.940462 43920141 831867760.01 164.154243 146.960734 14.Mar.2022 EUR 18.937159 43920141 831722700.36 164.125616 146.933069 11.Mar.2022 EUR 18.538661 43920141 814220596.93 160.671892 143.833034 10.Mar.2022 EUR 18.313985 44020141 806184198.46 158.724657 142.088557 09.Mar.2022 EUR 18.734153 44020141 824680069.89 162.366193 145.345923 08.Mar.2022 EUR 17.600146 44020141 774760944.73 152.537918 136.544201 07.Mar.2022 EUR 17.367833 44020141 764534488.43 150.524495 134.711488 04.Mar.2022 EUR 17.759262 43920141 779989328.98 153.916953 137.749556 03.Mar.2022 EUR 18.570094 43820141 813744146.67 160.944317 144.036302 02.Mar.2022 EUR 18.986531 43820141 831992464.25 164.553516 147.26452 01.Mar.2022 EUR 18.948402 43720141 828426812.45 164.223058 146.973849 28.Feb.2022 EUR 19.724354 43720141 862351575.95 170.948121 153.011628 25.Feb.2022 EUR 20.097118 43720141 878648819.14 174.178813 155.910301 24.Feb.2022 EUR 19.422477 44020141 854980177.49 168.331797 150.675492 23.Feb.2022 EUR 20.357711 44020141 896149324.51 176.437335 157.942779 22.Feb.2022 EUR 20.396334 44020141 897849530.8 176.772075 158.239865 21.Feb.2022 EUR 20.477222 44020141 901410218.05 177.473119 158.868168 18.Feb.2022 EUR 20.856918 44020141 918124470.07 180.76389 161.803375 17.Feb.2022 EUR 21.085057 44020141 928167189.33 182.741137 163.574348 16.Feb.2022 EUR 21.230919 44020141 934588081.8 184.005302 164.704293 15.Feb.2022 EUR 21.276776 44020141 936606716.95 184.402738 165.064034 14.Feb.2022 EUR 21.017149 44020141 925177890.72 182.152589 163.054773 11.Feb.2022 EUR 21.462026 44020141 944761389.17 186.008273 166.499042 10.Feb.2022 EUR 21.508963 44020141 946827613.52 186.415069 166.859356 09.Feb.2022 EUR 21.440935 43920141 941688903.16 185.82548 166.32652 08.Feb.2022 EUR 21.199108 43820141 928947940.9 183.729601 164.454729 07.Feb.2022 EUR 21.086334 43820141 924006108.79 182.752205 163.571492 04.Feb.2022 EUR 21.032987 43820141 921668464.26 182.289854 163.161959 03.Feb.2022 EUR 21.383539 43820141 937029679.41 185.328038 165.882811 02.Feb.2022 EUR 21.452155 43820141 940036442.12 185.922723 166.391132 01.Feb.2022 EUR 21.324811 43720141 932323753.66 184.819051 165.397744 31.Jan.2022 EUR 21.287885 43620141 928580558.57 184.499018 165.126713 28.Jan.2022 EUR 21.217869 43420141 921282857.22 183.8922 164.578879 27.Jan.2022 EUR 21.313185 43420141 925421492.51 184.71829 165.311177 26.Jan.2022 EUR 21.057413 43120141 907998615.82 182.501551 163.312349 25.Jan.2022 EUR 20.731745 43120141 893955747.88 179.679033 160.78904 24.Jan.2022 EUR 20.56105 43020141 884539271.9 178.199644 159.457575 21.Jan.2022 EUR 21.19359 43020141 911751242.86 183.681777 164.387871 20.Jan.2022 EUR 21.574898 43020141 928155183.92 186.986518 167.3447 19.Jan.2022 EUR 21.556374 43020141 927358239.36 186.825974 167.208962 18.Jan.2022 EUR 21.605153 43020141 929456770.49 187.248734 167.587393 17.Jan.2022 EUR 21.705886 43020141 933790309.44 188.121772 168.361376 14.Jan.2022 EUR 21.774987 43020141 936762997.35 188.720661 168.90642 13.Jan.2022 EUR 21.827506 43020141 939022391.64 189.175835 169.30155 12.Jan.2022 EUR 21.763981 43020141 936289540.14 188.625273 168.803482 11.Jan.2022 EUR 21.692901 43020141 933231660.22 188.009233 168.256245 10.Jan.2022 EUR 21.535888 43020141 926476949.12 186.648424 167.036319 07.Jan.2022 EUR 21.612079 43020141 929754692.21 187.308761 167.612221 06.Jan.2022 EUR 21.608946 43020141 929619896.22 187.281607 167.579571 05.Jan.2022 EUR 21.704238 43020141 933719373.77 188.107489 168.301745 04.Jan.2022 EUR 21.637061 43020141 930829432.34 187.525276 167.784312 31.Dec.2021 EUR 21.186624 43020141 911451552.81 183.621404 164.27407 30.Dec.2021 EUR 21.229972 43020141 913316412.63 183.997095 164.610678 29.Dec.2021 EUR 21.235291 43020141 913545195.03 184.043194 164.656816 24.Dec.2021 EUR 21.082443 43020141 906969692.85 182.718482 163.458987 23.Dec.2021 EUR 21.049724 43020141 905562095.68 182.434911 163.201646 22.Dec.2021 EUR 20.909005 43020141 899508335.85 181.21532 162.117688 21.Dec.2021 EUR 20.834168 43020141 896288861.97 180.566719 161.542239 20.Dec.2021 EUR 20.551521 43020141 884129335.49 178.117058 159.351071 17.Dec.2021 EUR 20.853474 43020141 897119378.42 180.734041 161.689182 16.Dec.2021 EUR 20.920192 43020141 899989589.03 181.312276 162.195141 15.Dec.2021 EUR 20.760924 42970804 892113632.6 179.728252 160.779446 14.Dec.2021 EUR 20.690682 42970804 889095248.54 179.120164 160.232783 13.Dec.2021 EUR 20.682874 42970804 888759736.64 179.05257 160.161307 10.Dec.2021 EUR 20.728544 42970804 890722180.54 179.447937 160.569716 09.Dec.2021 EUR 20.751274 42970804 891698932.01 179.644712 160.743242 08.Dec.2021 EUR 20.81805 42970804 894568375.58 180.222795 161.258246 07.Dec.2021 EUR 20.902248 42970804 898186421.17 180.951701 161.938404 06.Dec.2021 EUR 20.623976 42970804 886228826.02 178.542687 159.794781 03.Dec.2021 EUR 20.369748 42970804 875304466.74 176.341824 157.824641 02.Dec.2021 EUR 20.485951 42970804 880297806.21 177.347799 158.719393 01.Dec.2021 EUR 20.643053 42970804 887048592.31 178.707838 159.928279 30.Nov.2021 EUR 20.239561 42970804 869710225.17 175.21479 156.803885 29.Nov.2021 EUR 20.391424 42970804 876235924.27 176.529474 157.979338 26.Nov.2021 EUR 20.319173 42970804 873131202.21 175.903994 157.415842 25.Nov.2021 EUR 21.128585 42970804 907912309.57 182.91111 163.676806 24.Nov.2021 EUR 21.110875 43070804 909262354.13 182.757794 163.539316 23.Nov.2021 EUR 21.010286 43070804 904929907.33 181.88699 162.751462 22.Nov.2021 EUR 21.206215 43070804 913368767.41 183.583157 164.265089 19.Nov.2021 EUR 20.87461 43070804 899086242.23 180.712437 161.701656 18.Nov.2021 EUR 21.045798 43070804 906459446.78 182.194419 163.028775 17.Nov.2021 EUR 21.129611 43070804 910069361.82 182.919992 163.676452 16.Nov.2021 EUR 21.106326 43070804 909066439.43 182.718413 163.493875 15.Nov.2021 EUR 21.127996 43070804 909999773.99 182.906011 163.664991 12.Nov.2021 EUR 20.990214 43070804 904065404.06 181.713226 162.588359 11.Nov.2021 EUR 21.048226 43070804 906564028.55 182.215439 163.041464 10.Nov.2021 EUR 21.067162 43470804 915806451.32 182.379369 163.189259 09.Nov.2021 EUR 20.943923 43470804 910449192.68 181.312483 162.229376 08.Nov.2021 EUR 21.004755 43470804 913093603.12 181.839108 162.699184 05.Nov.2021 EUR 21.110938 43370804 915598395.35 182.758339 163.52063 04.Nov.2021 EUR 21.03578 43370804 912338695.04 182.107693 162.938225 03.Nov.2021 EUR 20.974554 43370804 909683283.56 181.577657 162.463375 02.Nov.2021 EUR 20.911408 43370804 906944609.05 181.030999 162.00164 01.Nov.2021 EUR 20.832547 43370804 903524330.71 180.348296 161.38867 29.Oct.2021 EUR 20.72008 43370804 898646541.3 179.374664 160.514846 28.Oct.2021 EUR 20.91858 43370804 907255664.15 181.093088 162.061711 27.Oct.2021 EUR 21.029715 43170804 907869692.81 182.055188 162.927295 26.Oct.2021 EUR 21.025608 43170804 907692414.47 182.019634 162.891351 25.Oct.2021 EUR 20.919413 43170804 903107887.54 181.100299 162.069076 22.Oct.2021 EUR 20.87336 43170804 901119733.2 180.701616 161.705692 21.Oct.2021 EUR 20.720521 43170804 894521542.71 179.378482 160.520133 20.Oct.2021 EUR 20.763491 43170804 896376633.68 179.750475 160.849426 19.Oct.2021 EUR 20.649535 43170804 891457051.55 178.763953 159.961404 18.Oct.2021 EUR 20.658514 43170804 891844666.38 178.841684 160.032572 15.Oct.2021 EUR 20.7952 43170804 897745535.49 180.024981 161.112827 14.Oct.2021 EUR 20.637505 43170804 890937703.14 178.659809 159.88893 13.Oct.2021 EUR 20.493881 43170804 884737358.99 177.416449 158.779514 12.Oct.2021 EUR 20.534949 42970804 882403302.97 177.771977 159.10167 11.Oct.2021 EUR 20.517913 42970804 881671219.18 177.624495 158.96539 08.Oct.2021 EUR 20.507754 42970804 881234702.68 177.536548 158.880468 07.Oct.2021 EUR 20.493074 42970804 880603867.16 177.409463 158.762361 06.Oct.2021 EUR 20.29475 42870804 870052255.66 175.692563 157.230284 05.Oct.2021 EUR 20.583431 42870804 882428247.23 178.191688 159.466132 04.Oct.2021 EUR 20.383897 42870804 873874062.62 176.464313 157.922652 01.Oct.2021 EUR 20.389581 42870804 874117750.14 176.513519 157.957867 30.Sept.2021 EUR 20.427213 42870804 875731026.71 176.839301 158.242911 29.Sept.2021 EUR 20.464684 42870804 877337459.89 177.163689 158.552085 28.Sept.2021 EUR 20.331073 42870804 871609466.17 176.007013 157.513693 27.Sept.2021 EUR 20.625759 42870804 884242883.8 178.558123 159.788362 24.Sept.2021 EUR 20.467748 42870804 877468830.38 177.190215 158.556051 23.Sept.2021 EUR 20.576732 42870804 882141038.92 178.133694 159.3962 22.Sept.2021 EUR 20.416316 42870804 875263890.58 176.744965 158.154745 21.Sept.2021 EUR 20.210636 42870804 866446238.39 174.964384 156.562222 20.Sept.2021 EUR 20.011748 42870804 857919728.25 173.242602 155.021041 17.Sept.2021 EUR 20.384324 42870804 873892376.23 176.468009 157.903663 16.Sept.2021 EUR 20.571417 42870804 881913189.35 178.087682 159.348403 15.Sept.2021 EUR 20.846479 42520804 886409038.17 177.793013 159.084168 14.Sept.2021 EUR 20.885916 42520804 888085967.58 178.129359 159.370599 13.Sept.2021 EUR 20.889078 42520804 888220418.87 178.156327 159.393259 10.Sept.2021 EUR 20.698933 42520804 880135302.79 176.53464 157.931185 09.Sept.2021 EUR 20.877082 42520804 887710336.44 178.054017 159.297057 08.Sept.2021 EUR 20.890563 42520804 888283573.48 178.168992 159.397515 07.Sept.2021 EUR 21.051032 42520804 895106819.23 179.537581 160.616624 06.Sept.2021 EUR 21.108985 42520804 897571000.6 180.031844 161.054686 03.Sept.2021 EUR 21.049894 42520804 895058440.89 179.527875 160.608884 02.Sept.2021 EUR 21.193779 42520804 901176534.94 180.755025 161.703401 01.Sept.2021 EUR 21.184338 42520804 900775068.42 180.674506 161.631797 31.Aug.2021 EUR 21.151524 42520804 899379810.82 180.394645 161.391383 27.Aug.2021 EUR 21.254488 42520804 903757933.44 181.272793 162.17507 26.Aug.2021 EUR 21.173671 42520804 900321494.11 180.58353 161.557116 25.Aug.2021 EUR 21.251285 42520804 903621742.33 181.245475 162.149582 24.Aug.2021 EUR 21.300687 42520804 905722354.77 181.666809 162.528568 23.Aug.2021 EUR 21.272732 42520804 904533659.63 181.42839 162.316583 20.Aug.2021 EUR 21.208316 42520804 901794663.29 180.879006 161.828291 19.Aug.2021 EUR 21.172074 42520804 900253619.06 180.56991 161.554887 18.Aug.2021 EUR 21.424549 42520804 910989060.54 182.723189 163.474499 17.Aug.2021 EUR 21.323473 42520804 906691216.16 181.861144 162.707592 16.Aug.2021 EUR 21.384953 42520804 909305382.09 182.385487 163.178268 13.Aug.2021 EUR 21.458699 42520804 912441138.42 183.014444 163.730576 12.Aug.2021 EUR 21.39995 42520804 909943082.06 182.513392 163.277568 11.Aug.2021 EUR 21.246072 42620804 905524657.94 181.201015 162.099503 10.Aug.2021 EUR 21.122557 42620804 900260389.57 180.147595 161.152613 09.Aug.2021 EUR 21.085554 42620804 898683278.11 179.832008 160.869128 06.Aug.2021 EUR 21.05083 42620804 897203334.6 179.535858 160.598669 05.Aug.2021 EUR 20.909016 42620804 891159071.38 178.326372 159.511425 04.Aug.2021 EUR 20.843933 42620804 888385213.44 177.771299 159.014684 03.Aug.2021 EUR 20.781298 42620804 885715645.72 177.237105 158.53843 02.Aug.2021 EUR 20.802182 42620804 886605706 177.415218 158.697033 30.Jul.2021 EUR 20.718743 42820804 887193243.65 176.703593 158.057475 29.Jul.2021 EUR 20.813252 42820804 891240168.07 177.509631 158.775285 28.Jul.2021 EUR 20.780712 42820804 889846809.96 177.232107 158.527829 27.Jul.2021 EUR 20.73079 42820804 887709128.15 176.806338 158.152395 26.Jul.2021 EUR 20.834878 42820804 892166248.32 177.694072 158.941592 23.Jul.2021 EUR 20.773601 42820804 889542316.24 177.17146 158.474403 22.Jul.2021 EUR 20.598758 42820804 882055402.24 175.680279 157.152369 21.Jul.2021 EUR 20.547985 42820804 879881264.82 175.247253 156.768432 20.Jul.2021 EUR 20.194258 42820804 864734383.48 172.230427 154.06815 19.Jul.2021 EUR 20.020394 42820804 857289359.14 170.747596 152.740099 16.Jul.2021 EUR 20.58576 42820804 881498796.25 175.569424 157.049064 15.Jul.2021 EUR 20.609893 42820804 882532184.25 175.775246 157.226847 14.Jul.2021 EUR 20.778743 42820804 889762516.06 177.215314 158.510285 13.Jul.2021 EUR 20.815051 42820804 891317251.79 177.524974 158.78991 12.Jul.2021 EUR 20.842274 42820804 892482911.79 177.75715 158.958531 09.Jul.2021 EUR 20.640694 42820804 883851098.82 176.037938 157.414885 08.Jul.2021 EUR 20.264525 42820804 867743267.89 172.829712 154.542905 07.Jul.2021 EUR 20.62361 42820804 883119597.45 175.892234 157.277324 06.Jul.2021 EUR 20.539099 42820804 879500744.97 175.171467 156.634266 05.Jul.2021 EUR 20.739546 45120804 935785030.86 176.881016 158.160448 02.Jul.2021 EUR 20.65638 47420804 979542188.79 176.171719 157.519124 01.Jul.2021 EUR 20.642883 47420804 978902111.18 176.056608 157.41467 30.Jun.2021 EUR 20.433895 53420804 1091595094.13 174.274215 155.841877 29.Jun.2021 EUR 20.593695 53420804 1100131769.43 175.637099 157.057523 28.Jun.2021 EUR 20.585003 53420804 1099667407.01 175.562967 156.99295 25.Jun.2021 EUR 20.747523 53420804 1108349340.14 176.949049 158.227666 24.Jun.2021 EUR 20.746634 54320804 1126973860.95 176.941467 158.215759 23.Jun.2021 EUR 20.627749 54920804 1132892584.59 175.927534 157.313419 22.Jun.2021 EUR 20.844653 54920804 1144805139.35 177.77744 158.96604 21.Jun.2021 EUR 20.8778 54920804 1146625590.65 178.06014 159.226293 18.Jun.2021 EUR 20.704749 56620804 1172319548.11 176.584243 158.101298 17.Jun.2021 EUR 21.099831 56620804 1194689416.26 179.953772 161.113722 16.Jun.2021 EUR 21.572415 55720454 1202024762.2 180.516529 161.621935 15.Jun.2021 EUR 21.582634 55720454 1202594178.69 180.602041 161.700848 14.Jun.2021 EUR 21.52508 55720454 1199387262.68 180.120433 161.415859 11.Jun.2021 EUR 21.449166 54420454 1167273365.53 179.485189 160.840216 10.Jun.2021 EUR 21.376944 52420454 1120589106.17 178.880841 160.301067 09.Jun.2021 EUR 21.470329 48220454 1035309018.4 179.66228 161.01583 08.Jun.2021 EUR 21.491622 47520454 1021291662.9 179.840458 161.178877 07.Jun.2021 EUR 21.47619 47520454 1020558299.05 179.711324 161.060451 04.Jun.2021 EUR 21.358566 47520454 1014968768.85 178.727055 160.168764 03.Jun.2021 EUR 21.333386 47220454 1007372148.7 178.51635 159.975247 02.Jun.2021 EUR 21.284953 47220454 1005085145.55 178.111066 159.629588 01.Jun.2021 EUR 21.173756 47220454 999834368.38 177.180577 158.837334 31.May.2021 EUR 20.947068 47220454 989130107.65 175.283667 157.131316 28.May.2021 EUR 21.065744 47220454 994734016.99 176.27674 158.014087 27.May.2021 EUR 20.94793 47220454 989170785.52 175.29088 157.130244 26.May.2021 EUR 20.834222 47220454 983801453.99 174.339379 156.271636 25.May.2021 EUR 20.84181 47220454 984159771.44 174.402875 156.346945 24.May.2021 EUR 20.902463 47220454 987023796.67 174.910415 156.802734 21.May.2021 EUR 20.850291 47220454 984560189.95 174.473843 156.464844 20.May.2021 EUR 20.704211 47220454 977662258 173.251456 155.367466 19.May.2021 EUR 20.597393 47220454 972618274.82 172.35761 154.646804 18.May.2021 EUR 20.858527 47220454 984949146.98 174.542762 156.601759 17.May.2021 EUR 20.824744 47220454 983353879.38 174.260068 156.346086 14.May.2021 EUR 20.760927 47220454 980340377.27 173.726051 155.858418 13.May.2021 EUR 20.489251 47220454 967511747.03 171.452685 153.820399 12.May.2021 EUR 20.566749 47120454 969114531.41 172.101183 154.416229 11.May.2021 EUR 20.456128 47120454 963902065.92 171.175514 153.58551 10.May.2021 EUR 20.818181 46820454 974716696.56 174.205149 156.296313 07.May.2021 EUR 20.657251 46820454 967181896.42 172.858498 155.070026 06.May.2021 EUR 20.525765 46820454 961025679.15 171.758232 154.220342 05.May.2021 EUR 20.522591 46820454 960877007.3 171.731672 154.220847 04.May.2021 EUR 20.284359 46820454 949722912.46 169.738162 152.484207 30.Apr.2021 EUR 20.263917 46820454 948765801.67 169.567105 152.305026 29.Apr.2021 EUR 20.302479 46820454 950571330.6 169.889789 152.58862 28.Apr.2021 EUR 20.429779 46820454 956531566.72 170.955027 153.654618 27.Apr.2021 EUR 20.400628 46820454 955166680.51 170.711093 153.481892 26.Apr.2021 EUR 20.458644 46820454 957882987.99 171.196567 153.915751 23.Apr.2021 EUR 20.41144 46820454 955672872.49 170.801568 153.62766 22.Apr.2021 EUR 20.404595 46820454 955352386.82 170.744289 153.574131 21.Apr.2021 EUR 20.333684 46820454 952032327.94 170.150911 153.058629 20.Apr.2021 EUR 20.376741 46820454 954048292.29 170.511209 153.386763 19.Apr.2021 EUR 20.633713 46820454 966079817.24 172.661533 155.31531 16.Apr.2021 EUR 20.612372 46820454 965080629.6 172.482953 155.148632 15.Apr.2021 EUR 20.388893 47120454 960733888.61 170.612896 153.464293 14.Apr.2021 EUR 20.423007 47120454 962341383.25 170.898359 153.721569 13.Apr.2021 EUR 20.427772 46920454 958480356.91 170.938233 153.757178 12.Apr.2021 EUR 20.452956 46920454 959661999.25 171.148971 153.964293 09.Apr.2021 EUR 20.47577 46920454 960732409.88 171.339877 154.130473 08.Apr.2021 EUR 20.553669 47120454 968498208.3 171.99173 154.716504 07.Apr.2021 EUR 20.615041 46820454 965205580.04 172.505287 155.17917 06.Apr.2021 EUR 20.563999 46820454 962815781.76 172.078171 154.790399 01.Apr.2021 EUR 20.457719 46820454 957839736.23 171.188827 153.982163 31.Mar.2021 EUR 20.366092 45420454 925037158.91 170.422099 153.291602 30.Mar.2021 EUR 20.495393 45420454 930910069.26 171.504081 154.288725 29.Mar.2021 EUR 20.266262 45420454 920502834.54 169.586728 152.561954 26.Mar.2021 EUR 20.121255 45420454 913916566.5 168.373319 151.455066 25.Mar.2021 EUR 19.977656 45420454 907394225.48 167.171692 150.373154 24.Mar.2021 EUR 19.887736 45420454 903309997.8 166.419247 149.693674 23.Mar.2021 EUR 19.879842 45420454 902951432.14 166.353191 149.632653 22.Mar.2021 EUR 19.92536 45420454 905018893.05 166.734083 149.966125 19.Mar.2021 EUR 19.964732 45420454 906807193.63 167.063545 150.227216 18.Mar.2021 EUR 20.219316 45420454 918370530.95 169.193887 152.145495 17.Mar.2021 EUR 20.046356 45420454 910514620.85 167.746569 150.839664 16.Mar.2021 EUR 19.939258 45420454 905650190.04 166.85038 150.028342 15.Mar.2021 EUR 19.798589 45420454 899260914.46 165.673271 148.96673 12.Mar.2021 EUR 19.854908 45420454 901818929.3 166.144545 149.386769 11.Mar.2021 EUR 19.827324 45420454 900566039.64 165.913724 149.174629 10.Mar.2021 EUR 19.825365 42220454 837035929.44 165.545041 148.844347 09.Mar.2021 EUR 19.696439 42220454 831592604.91 164.468488 147.875599 08.Mar.2021 EUR 19.713561 42020454 828372817.54 164.611459 148.009703 05.Mar.2021 EUR 19.13536 42020454 804076536.19 159.783386 143.661042 04.Mar.2021 EUR 19.206955 42020454 807085007.42 160.381216 144.190877 03.Mar.2021 EUR 19.157815 42020454 805020124 159.970889 143.817313 02.Mar.2021 EUR 18.913543 42020454 794755685.72 157.931178 141.98973 01.Mar.2021 EUR 18.873882 41920454 791201723.36 157.600002 141.689256 26.Feb.2021 EUR 18.574922 41920454 778669181.4 155.103637 139.444195 25.Feb.2021 EUR 18.813896 41920454 788687086.43 157.099109 141.232514 24.Feb.2021 EUR 18.746557 41920454 785864219.23 156.536818 140.719443 23.Feb.2021 EUR 18.541504 41920454 777268276.48 154.824592 139.174161 22.Feb.2021 EUR 18.518264 41920454 776294047.36 154.630534 138.99283 19.Feb.2021 EUR 18.367051 41920454 769955102.2 153.367881 137.842458 18.Feb.2021 EUR 18.226849 41920454 764077796.91 152.197171 136.803755 17.Feb.2021 EUR 18.376064 41920454 770332955.35 153.443141 137.923403 16.Feb.2021 EUR 18.417096 41920454 772053048.93 153.785765 138.226732 15.Feb.2021 EUR 18.453662 41920454 773585893.56 154.091097 138.498415 12.Feb.2021 EUR 18.275209 41920454 766105071.72 152.600985 137.156393 11.Feb.2021 EUR 18.30357 41920454 767293973.16 152.837804 137.37582 10.Feb.2021 EUR 18.24759 41920454 764947276.79 152.370362 136.955873 09.Feb.2021 EUR 18.241783 41920454 764703829.09 152.321872 136.90773 08.Feb.2021 EUR 18.292116 41920454 766813793.84 152.742161 137.282786 05.Feb.2021 EUR 18.308065 41920454 767482394.74 152.875338 137.403825 04.Feb.2021 EUR 18.261884 41920454 765546485.47 152.489719 137.056538 03.Feb.2021 EUR 18.164302 41920454 761455801.38 151.674893 136.338765 02.Feb.2021 EUR 18.015701 41920454 755226358.27 150.434051 135.219047 01.Feb.2021 EUR 17.776977 42120454 748774375.69 148.440666 133.4274 29.Jan.2021 EUR 17.650531 42120454 743448360.14 147.384821 132.47856 28.Jan.2021 EUR 17.944386 42120454 755825666.42 149.838559 134.680231 27.Jan.2021 EUR 17.95521 42120454 756281614.42 149.928941 134.763601 26.Jan.2021 EUR 17.939813 42620454 764602993.99 149.800373 134.635357 25.Jan.2021 EUR 17.666904 43320454 765338304.52 147.521539 132.58458 22.Jan.2021 EUR 17.993565 43320454 779489407.63 150.249211 135.036493 21.Jan.2021 EUR 18.059926 43320454 782364196.75 150.803337 135.529994 20.Jan.2021 EUR 18.127913 43320454 785309434.99 151.371039 136.042381 19.Jan.2021 EUR 18.01301 43320454 780331812.34 150.41158 135.178723 18.Jan.2021 EUR 18.190319 43320454 788012882.84 151.892139 136.515106 15.Jan.2021 EUR 18.208106 43320454 788783459.87 152.040664 136.655422 14.Jan.2021 EUR 18.304208 43320454 792946616.93 152.843131 137.370106 13.Jan.2021 EUR 18.130296 43320454 785412675.36 151.390938 136.060963 12.Jan.2021 EUR 18.093602 43320454 783823072.99 151.084537 135.783842 11.Jan.2021 EUR 18.071695 43320454 782874057.44 150.90161 135.615744 08.Jan.2021 EUR 18.257175 43320454 790909121.39 152.450398 137.008343 07.Jan.2021 EUR 18.282826 43320454 792020303.55 152.664588 137.202348 06.Jan.2021 EUR 18.097335 43320454 783984796.45 151.115708 135.802907 05.Jan.2021 EUR 17.753818 43320454 769103460.48 148.247285 133.22543 04.Jan.2021 EUR 17.776719 43320454 770095549.78 148.438512 133.392045 31.Dec.2020 EUR 17.729607 43320454 768054622.05 148.045119 133.054534 30.Dec.2020 EUR 17.79281 43320454 770792610.76 148.572874 133.530042 29.Dec.2020 EUR 17.913949 43320454 776040427.12 149.584405 134.439296 24.Dec.2020 EUR 17.750175 43320454 768945620.41 148.216865 133.204667 23.Dec.2020 EUR 17.697607 43320454 766668381.11 147.777914 132.80696 22.Dec.2020 EUR 17.378186 43320454 752830891.77 145.110696 130.405863 21.Dec.2020 EUR 17.241988 43320454 746930735.4 143.973421 129.386785 18.Dec.2020 EUR 17.691685 43320454 766411813.59 147.728464 132.755994 17.Dec.2020 EUR 17.821734 43520454 775609985.37 148.814394 133.731456 16.Dec.2020 EUR 17.787266 43520454 774109931.65 148.526581 133.473883 15.Dec.2020 EUR 17.604313 43520454 766147724.09 146.998894 132.095385 14.Dec.2020 EUR 17.389417 43520454 756795350.15 145.204477 130.476289 11.Dec.2020 EUR 17.34224 43520454 754742173.46 144.810541 130.120665 10.Dec.2020 EUR 17.577879 42720454 750934956.12 146.778165 131.889222 09.Dec.2020 EUR 17.707134 42525000 752995865.06 147.170247 132.24007 08.Dec.2020 EUR 17.644727 42125000 743284142.67 146.651561 131.785421 07.Dec.2020 EUR 17.673835 42125000 744510331.68 146.893487 132.002313 04.Dec.2020 EUR 17.795656 42125000 749641998.67 147.905985 132.944744 03.Dec.2020 EUR 17.650417 42125000 743523817.93 146.698852 131.857088 02.Dec.2020 EUR 17.692803 41825000 740001486.93 147.051137 132.145081 01.Dec.2020 EUR 17.729752 41825000 741546868.75 147.358233 132.419528 30.Nov.2020 EUR 17.489708 41825000 731507063.28 145.363143 130.623373 27.Nov.2020 EUR 17.655282 41825000 738432170.51 146.739287 131.84951 26.Nov.2020 EUR 17.724405 41825000 741323271.76 147.313793 132.371835 25.Nov.2020 EUR 17.747337 41825000 742282374 147.504389 132.542727 24.Nov.2020 EUR 17.80253 41825000 744590827.71 147.963117 132.957197 23.Nov.2020 EUR 17.361317 41825000 726137097.87 144.29604 129.647901 20.Nov.2020 EUR 17.313371 41825000 724131746.8 143.897544 129.285437 19.Nov.2020 EUR 17.279453 41825000 722713127.89 143.615639 129.032574 18.Nov.2020 EUR 17.446611 42125000 734938517.97 145.004949 130.281021 17.Nov.2020 EUR 17.405078 42125000 733188951.94 144.659753 129.971297 16.Nov.2020 EUR 17.319331 42125000 729576844.09 143.947079 129.325525 13.Nov.2020 EUR 16.95078 42125000 714051631.11 140.883922 126.558911 12.Nov.2020 EUR 16.830513 42125000 708985358.16 139.88434 125.654532 11.Nov.2020 EUR 16.939322 42125000 713568937.59 140.78869 126.465175 10.Nov.2020 EUR 16.997794 42125000 716032102.49 141.274672 126.907819 09.Nov.2020 EUR 16.540673 42125000 696775857.69 137.475378 123.470303 06.Nov.2020 EUR 15.504567 42125000 653129916.07 128.863935 115.72587 05.Nov.2020 EUR 15.586388 42125000 656576595.8 129.543978 116.336519 04.Nov.2020 EUR 15.421086 42125000 649613238.8 128.170095 115.106066 03.Nov.2020 EUR 15.364529 42225000 648767216.67 127.700029 114.692859 02.Nov.2020 EUR 14.962953 42225000 631810731.23 124.362389 111.692507 30.Oct.2020 EUR 14.686692 42225000 620145583.69 122.066287 109.625504 29.Oct.2020 EUR 14.551617 42225000 614442065.82 120.94363 108.611508 28.Oct.2020 EUR 14.540048 42225000 613953556.73 120.847476 108.524269 27.Oct.2020 EUR 15.125931 42225000 638692422.23 125.716957 112.915544 26.Oct.2020 EUR 15.370592 42225000 649023275.4 127.750421 114.745955 23.Oct.2020 EUR 15.634608 41925000 655480933.4 129.944751 116.707041 22.Oct.2020 EUR 15.508801 41925000 650206491.59 128.899125 115.765284 21.Oct.2020 EUR 15.530008 41925000 651095564.97 129.075384 115.921826 20.Oct.2020 EUR 15.718675 41625000 654289862.73 130.643462 117.326461 19.Oct.2020 EUR 15.70292 41625000 653634055.66 130.512517 117.383874 16.Oct.2020 EUR 15.675338 41625000 652485960.97 130.283273 116.992543 15.Oct.2020 EUR 15.584553 41625000 648707056.66 129.528727 116.322438 14.Oct.2020 EUR 15.919352 41625000 662643039.42 132.311359 118.816975 13.Oct.2020 EUR 15.915728 41625000 662492218.46 132.281239 118.788986 12.Oct.2020 EUR 16.106117 41425000 667195926.07 133.863629 120.212359 09.Oct.2020 EUR 15.976383 41425000 661821647.91 132.785364 119.240921 08.Oct.2020 EUR 15.984449 41425000 662155817.55 132.852404 119.302724 07.Oct.2020 EUR 15.797751 41425000 654421815.29 131.30069 117.905201 06.Oct.2020 EUR 15.817182 40825000 645736489.3 131.462188 118.048973 05.Oct.2020 EUR 15.63915 40825000 638468320.59 129.982502 116.711445 02.Oct.2020 EUR 15.364453 40825000 627253795.65 127.699398 114.673416 01.Oct.2020 EUR 15.342397 40825000 626353353.75 127.516082 114.506529 30.Sept.2020 EUR 15.278359 40525000 619155489.29 126.98384 114.029163 29.Sept.2020 EUR 15.164984 40525000 614560971.42 126.04154 113.183625 28.Sept.2020 EUR 15.298453 40525000 619969826.57 127.150848 114.182812 25.Sept.2020 EUR 14.743003 40525000 597460216.7 122.534307 110.026851 24.Sept.2020 EUR 14.851038 40525000 601838300.91 123.432224 110.855781 23.Sept.2020 EUR 14.913169 40525000 604356160.49 123.948617 111.316322 22.Sept.2020 EUR 14.946271 40525000 605697657.53 124.223739 111.565881 21.Sept.2020 EUR 14.926104 40525000 604880372.42 124.056124 111.418387 18.Sept.2020 EUR 15.529802 40525000 629345264.3 129.073672 115.930453 17.Sept.2020 EUR 15.78883 40525000 639842364.76 131.226545 117.883199 16.Sept.2020 EUR 16.160878 40525000 654919601.04 132.315731 118.864424 15.Sept.2020 EUR 16.076879 40525000 651515541.47 131.627997 118.239413 14.Sept.2020 EUR 16.058159 40525000 650756897.16 131.474729 118.104224 11.Sept.2020 EUR 16.087382 40525000 651941155.74 131.713989 118.31729 10.Sept.2020 EUR 16.114359 40525000 653034407.23 131.934861 118.51604 09.Sept.2020 EUR 16.213778 40525000 657063372.53 132.748845 119.248111 08.Sept.2020 EUR 15.883254 40525000 643668891.13 130.04271 116.812818 07.Sept.2020 EUR 16.012206 40525000 648894655.11 131.098493 117.755578 04.Sept.2020 EUR 15.769438 40525000 639056482.8 129.110851 116.007847 03.Sept.2020 EUR 15.905134 40525000 644555541.92 130.22185 117.00646 02.Sept.2020 EUR 15.877296 40525000 643427438.77 129.993929 116.78254 01.Sept.2020 EUR 15.753904 40525000 638426967.77 128.983668 115.88649 31.Aug.2020 EUR 15.786961 40525000 639766601.21 129.254319 116.144234 28.Aug.2020 EUR 15.988469 40525000 647932706.61 130.904148 117.621625 27.Aug.2020 EUR 16.003636 40525000 648547350.57 131.028326 117.75111 26.Aug.2020 EUR 16.106489 40525000 652715478.62 131.870426 118.504778 25.Aug.2020 EUR 15.920996 40525000 645198386.17 130.351719 117.13306 24.Aug.2020 EUR 15.976552 40525000 647449769.88 130.806579 117.546818 21.Aug.2020 EUR 15.671672 40525000 635094544.57 128.310401 115.313335 20.Aug.2020 EUR 15.694531 40525000 636020879.43 128.497557 115.473906 19.Aug.2020 EUR 15.792116 40525000 639975519.99 129.296526 116.179832 18.Aug.2020 EUR 15.732324 40525000 637552465.56 128.806984 115.74221 17.Aug.2020 EUR 15.819821 40525000 641098284.28 129.523358 116.377956 14.Aug.2020 EUR 15.919152 40525000 645123615.9 130.336621 117.108969 13.Aug.2020 EUR 16.102004 40525000 652533720.15 131.833706 118.453929 12.Aug.2020 EUR 16.403594 40525000 664755652.03 134.302946 120.742222 11.Aug.2020 EUR 16.284525 40525000 659930388.3 133.32808 119.865828 10.Aug.2020 EUR 15.964692 40525000 646969163.29 130.709476 117.50211 07.Aug.2020 EUR 15.801406 40525000 640352012.89 129.372587 116.288573 06.Aug.2020 EUR 15.727122 40525000 637341625.74 128.764393 115.738761 05.Aug.2020 EUR 15.884068 40625000 645290280.05 130.049374 116.893239 04.Aug.2020 EUR 15.730487 40625000 639051071.85 128.791944 115.747635 03.Aug.2020 EUR 15.553376 40625000 631855918.99 127.341863 114.432283 31.Jul.2020 EUR 15.276957 40625000 620626408.17 125.078708 112.399112 30.Jul.2020 EUR 15.381015 40725000 626391876.11 125.930673 113.166915 29.Jul.2020 EUR 15.879986 40725000 646712441.17 130.015953 116.836437 28.Jul.2020 EUR 15.956022 41225000 657787017.98 130.638491 117.396861 27.Jul.2020 EUR 15.877917 41525000 659330520.33 129.999013 116.81824 24.Jul.2020 EUR 16.035818 41525000 665887342.98 131.291814 117.980682 23.Jul.2020 EUR 16.203189 41525000 672837451.31 132.662149 119.204684 22.Jul.2020 EUR 16.27089 41525000 675648719.99 133.216444 119.707506 21.Jul.2020 EUR 16.357669 41525000 679252231.71 133.92694 120.341757 20.Jul.2020 EUR 16.238689 41525000 674311553.08 132.952802 119.462205 17.Jul.2020 EUR 16.161834 43725000 706676202.02 132.323558 118.895196 16.Jul.2020 EUR 16.252072 43725000 710621878.42 133.062374 119.56213 15.Jul.2020 EUR 16.223764 43725000 709384119.04 132.830605 119.347203 14.Jul.2020 EUR 16.0989 44525000 716803555.69 131.808292 118.437362 13.Jul.2020 EUR 16.025443 44525000 713532892.07 131.206869 117.883638 10.Jul.2020 EUR 15.806468 44525000 703783002.83 129.414031 116.274724 09.Jul.2020 EUR 15.575093 44525000 693481039.48 127.519669 114.566962 08.Jul.2020 EUR 15.794188 44525000 703236222.51 129.31349 116.184423 07.Jul.2020 EUR 15.975829 44525000 711323803.66 130.800659 117.51973 06.Jul.2020 EUR 16.046537 44525000 714472097.69 131.379574 118.159481 03.Jul.2020 EUR 15.785729 44525000 702859613.36 129.244233 116.237734 02.Jul.2020 EUR 15.886524 44525000 707347518.36 130.069482 117.041475 01.Jul.2020 EUR 15.512847 44525000 690709537.44 127.010036 114.161326 30.Jun.2020 EUR 15.487777 44525000 689593280.52 126.804777 113.984618 29.Jun.2020 EUR 15.522951 44525000 691159434.78 127.092761 114.245569 26.Jun.2020 EUR 15.320491 44525000 682144872.47 125.435138 112.773785 25.Jun.2020 EUR 15.477713 44525000 689145174.78 126.722379 113.931894 24.Jun.2020 EUR 15.323145 44525000 682263036.13 125.456868 112.791999 23.Jun.2020 EUR 15.821345 44525000 704445430.1 129.535835 116.459408 22.Jun.2020 EUR 15.509914 44625000 692129955.48 126.986022 114.174513 19.Jun.2020 EUR 15.62212 44625000 697137130.76 127.904699 114.972454 18.Jun.2020 EUR 15.736506 44625000 702241622.71 128.841224 115.860036 17.Jun.2020 EUR 15.869609 44625000 708181345.9 129.930992 116.841644 16.Jun.2020 EUR 15.903339 44625000 709686518.42 130.207154 117.118864 15.Jun.2020 EUR 15.44044 44625000 689029638.58 126.41721 113.708929 12.Jun.2020 EUR 15.501593 44625000 691758625.14 126.917895 114.157856 11.Jun.2020 EUR 15.353335 44625000 685142577.52 125.704046 113.05552 10.Jun.2020 EUR 16.557596 44600000 738468789.91 133.530071 120.105914 09.Jun.2020 EUR 16.865676 44600000 752209165.06 136.014607 122.350163 08.Jun.2020 EUR 17.227921 44600000 768365274.51 138.935962 124.984203 05.Jun.2020 EUR 17.19547 44600000 766917976.13 138.674258 124.738491 04.Jun.2020 EUR 16.563874 44600000 738748800.33 133.580701 120.153692 03.Jun.2020 EUR 16.564789 44600000 738789626.05 133.58808 120.156709 02.Jun.2020 EUR 15.826735 44600000 705872399.63 127.635984 114.839956 01.Jun.2020 EUR 15.311407 44600000 682888777.15 123.480079 111.104567 29.May.2020 EUR 14.999051 44600000 668957689.94 120.961059 108.830763 28.May.2020 EUR 15.403585 44600000 686999906.52 124.223456 111.774484 27.May.2020 EUR 15.295767 44600000 682191223.55 123.353949 111.006985 26.May.2020 EUR 14.830984 44800000 664428092.36 119.605669 107.621077 22.May.2020 EUR 14.118048 44800000 632488574.21 113.856139 102.432007 21.May.2020 EUR 14.060385 44800000 629905252.69 113.391111 102.010926 20.May.2020 EUR 14.247216 45200000 643974172.65 114.897825 103.364687 19.May.2020 EUR 14.130839 45200000 638713931.64 113.959293 102.524055 18.May.2020 EUR 14.292853 45200000 646036968.9 115.265868 103.707357 15.May.2020 EUR 13.579569 45200000 613796562.16 109.513532 98.542906 14.May.2020 EUR 13.509495 45200000 610629192.99 108.948414 98.054052 13.May.2020 EUR 13.739143 45200000 621009287.97 110.800429 99.719404 12.May.2020 EUR 14.256162 45200000 644378523.61 114.969971 103.478541 11.May.2020 EUR 14.186518 45200000 641230621.1 114.408321 102.980872 07.May.2020 EUR 14.179414 45200000 640909532.79 114.35103 102.926451 06.May.2020 EUR 14.000285 45200000 632812888.25 112.90643 101.645061 05.May.2020 EUR 14.175304 45200000 640723741.12 114.317885 102.91712 04.May.2020 EUR 13.92982 45200000 629627897.86 112.338159 101.138611 01.May.2020 EUR 14.585028 45200000 659243276.75 117.622137 105.905909 30.Apr.2020 EUR 14.585191 45200000 659250667.69 117.623452 105.905909 29.Apr.2020 EUR 15.013013 45200000 678588198.83 121.073657 109.029847 28.Apr.2020 EUR 14.544981 45200000 657433167.36 117.299175 105.636315 27.Apr.2020 EUR 14.061543 45200000 635581746.6 113.40045 102.108766 24.Apr.2020 EUR 13.691897 45200000 618873755.96 110.41941 99.417307 23.Apr.2020 EUR 13.87837 45200000 627302360.38 111.923237 100.835208 22.Apr.2020 EUR 13.694648 45200000 618998133.72 110.441596 99.494529 21.Apr.2020 EUR 13.443364 45200000 607640060.89 108.415096 97.693116 20.Apr.2020 EUR 13.914365 45100000 627537904.1 112.213521 101.113352 17.Apr.2020 EUR 13.90248 45100000 627001848.77 112.117674 101.028498 16.Apr.2020 EUR 13.51074 45100000 609334363.96 108.958455 98.174068 15.Apr.2020 EUR 13.607596 44900000 610981084.98 109.739558 98.885499 14.Apr.2020 EUR 14.320527 44900000 642991676.87 115.489048 104.075451 09.Apr.2020 EUR 14.499407 44900000 651023405.95 116.93164 105.390872 08.Apr.2020 EUR 14.17736 44900000 636563484.46 114.334466 103.018965 07.Apr.2020 EUR 14.265752 44900000 640532259.64 115.04731 103.670646 06.Apr.2020 EUR 13.870759 44900000 622797083.68 111.861857 100.771952 03.Apr.2020 EUR 13.291223 44700000 594117660.41 107.188142 96.668385 02.Apr.2020 EUR 13.835094 44700000 618428702.13 111.574234 100.590503 01.Apr.2020 EUR 13.671678 44700000 611124047.46 110.256352 99.436403 31.Mar.2020 EUR 14.370494 44700000 642361083.8 115.89201 104.391827 30.Mar.2020 EUR 14.324762 44700000 640316893.42 115.523201 104.066687 27.Mar.2020 EUR 14.443674 45200000 652854095.58 116.482177 104.957931 26.Mar.2020 EUR 15.055575 45200000 680511997.28 121.416902 109.719144 25.Mar.2020 EUR 15.053885 45200000 680435632.89 121.403272 109.721494 24.Mar.2020 EUR 14.763002 45400000 670240291.46 119.057423 107.604631 23.Mar.2020 EUR 13.319627 45400000 604711046.94 107.417209 97.165498 20.Mar.2020 EUR 13.784836 45800000 631345503.56 111.168924 100.524308 19.Mar.2020 EUR 13.292194 45800000 608782495.27 107.195973 96.916193 18.Mar.2020 EUR 13.079644 45800000 599047736.2 105.481846 95.37708 17.Mar.2020 EUR 13.640793 45800000 624748340.08 110.007278 99.449788 16.Mar.2020 EUR 13.007466 45800000 595741963.73 104.899761 94.819829 13.Mar.2020 EUR 14.119864 46300000 653749743.69 113.870785 102.948791 12.Mar.2020 EUR 13.860765 46300000 641753414.2 111.78126 101.05034 11.Mar.2020 EUR 16.358083 46300000 757379234.95 131.42753 118.838431 10.Mar.2020 EUR 16.33 45900000 749354886.35 131.2019 118.593612 09.Mar.2020 EUR 16.535996 45900000 759002239.59 132.856956 120.111479 06.Mar.2020 EUR 18.37412 45700000 839697280.87 147.625196 133.553086 05.Mar.2020 EUR 19.076629 45600000 869894292.5 153.269441 138.656112 04.Mar.2020 EUR 19.60388 42100000 825323334.92 157.505591 142.502127 03.Mar.2020 EUR 19.340836 42100000 814249216 155.392188 140.591791 02.Mar.2020 EUR 19.307834 42100000 812859833.49 155.127036 140.353298 28.Feb.2020 EUR 19.410779 42100000 817193818.66 155.954139 141.110634 27.Feb.2020 EUR 20.195639 42100000 850236398.81 162.260025 146.813132 26.Feb.2020 EUR 20.979166 42100000 883222894.13 168.555201 152.514023 25.Feb.2020 EUR 20.941651 42100000 881643521.94 168.253791 152.238486 24.Feb.2020 EUR 21.461353 42100000 903522986.23 172.429289 156.020439 21.Feb.2020 EUR 22.341269 42100000 940567432.52 179.498894 162.413732 20.Feb.2020 EUR 22.559988 42100000 949775512.24 181.256172 164.001223 19.Feb.2020 EUR 22.832238 42100000 961237254.61 183.44354 165.986027 18.Feb.2020 EUR 22.713265 42100000 956228457.07 182.487662 165.122316 17.Feb.2020 EUR 22.840801 42200000 963881824.57 183.512339 166.048325 14.Feb.2020 EUR 22.734926 42200000 959413917.34 182.661695 165.271403 13.Feb.2020 EUR 22.655173 42200000 956048317.06 182.020927 164.68586 12.Feb.2020 EUR 22.694995 42400000 962267806.06 182.340874 164.972357 11.Feb.2020 EUR 22.534097 42400000 955445728.14 181.048153 163.799148 10.Feb.2020 EUR 22.394439 42400000 949524232.15 179.926084 162.785847 07.Feb.2020 EUR 22.409033 42500000 952383918.73 180.043338 162.886193 06.Feb.2020 EUR 22.420567 42500000 952874120.67 180.136007 162.967035 05.Feb.2020 EUR 22.286838 42900000 956105383.27 179.061573 162.011564 04.Feb.2020 EUR 21.936524 42900000 941076894.15 176.247007 159.459491 03.Feb.2020 EUR 21.657801 43300000 937782767.6 174.007633 157.436909 31.Jan.2020 EUR 21.623754 43300000 936308532.57 173.734085 157.186737 30.Jan.2020 EUR 21.879584 43300000 947385996.39 175.789528 159.046151 29.Jan.2020 EUR 22.083236 43200000 953995806.27 177.425751 160.520697 28.Jan.2020 EUR 22.017868 43000000 946768341.54 176.900558 160.046397 27.Jan.2020 EUR 21.781126 42900000 934410318.41 174.998476 158.322177 24.Jan.2020 EUR 22.183422 42900000 951668805.24 178.230687 161.235883 23.Jan.2020 EUR 22.035974 42900000 945343309.46 177.046029 160.165639 22.Jan.2020 EUR 22.147666 42900000 950134885.33 177.943408 161.047402 21.Jan.2020 EUR 22.304108 42900000 956846268.18 179.200327 162.185854 20.Jan.2020 EUR 22.404698 42900000 961161583.48 180.008509 162.917108 17.Jan.2020 EUR 22.418278 42900000 961744121.55 180.117616 163.021637 16.Jan.2020 EUR 22.330841 42900000 957993098.65 179.415111 162.388298 15.Jan.2020 EUR 22.278777 42900000 955759538.69 178.996808 162.00719 14.Jan.2020 EUR 22.392323 42900000 960630667.52 179.909083 162.834564 13.Jan.2020 EUR 22.369489 42900000 959651120.03 179.725625 162.665282 10.Jan.2020 EUR 22.416199 42900000 961654916.79 180.100912 162.997786 09.Jan.2020 EUR 22.50096 42900000 965291222.99 180.781917 163.61558 08.Jan.2020 EUR 22.465872 42800000 961539333.6 180.500006 163.362161 07.Jan.2020 EUR 22.527343 42800000 964170310.5 180.993889 163.81272 06.Jan.2020 EUR 22.475489 42800000 961950956.91 180.577273 163.434242 03.Jan.2020 EUR 22.615153 42800000 967928538.44 181.69939 164.463409 02.Jan.2020 EUR 22.748579 42800000 973639204.84 182.771389 165.430628 31.Dec.2019 EUR 22.489736 42800000 962560714.88 180.691739 163.546971 30.Dec.2019 EUR 22.511015 42800000 963471469 180.862703 163.700826 27.Dec.2019 EUR 22.669532 42900000 972522936.23 182.136293 164.844864 24.Dec.2019 EUR 22.630513 42900000 970849008.9 181.822799 164.555251 23.Dec.2019 EUR 22.649363 42900000 971657714.21 181.974247 164.691342 20.Dec.2019 EUR 22.74726 42500000 966758571.92 182.760792 165.403143 19.Dec.2019 EUR 22.613411 42500000 961069976.53 181.685394 164.430996 18.Dec.2019 EUR 22.568645 42400000 956910569.9 181.325726 164.100862 17.Dec.2019 EUR 22.587562 42400000 957712629.04 181.477713 164.236915 16.Dec.2019 EUR 22.598006 42400000 958155462.92 181.561624 164.304874 13.Dec.2019 EUR 22.383549 42400000 949062490.51 179.838589 162.742254 12.Dec.2019 EUR 22.298013 42400000 945435753.56 179.151358 162.119372 11.Dec.2019 EUR 22.179324 42400000 940403357.11 177.903702 160.986469 10.Dec.2019 EUR 22.139851 42100000 932087746 177.587083 160.726771 09.Dec.2019 EUR 22.204175 42100000 934795782.85 178.103036 161.194801 06.Dec.2019 EUR 22.231797 42100000 935958637.65 178.324596 161.384748 05.Dec.2019 EUR 22.04755 42000000 925997102.74 176.846723 160.048115 04.Dec.2019 EUR 22.093529 41900000 925718871.09 177.215528 160.381327 03.Dec.2019 EUR 21.844412 40900000 893436463.52 175.217323 158.592037 02.Dec.2019 EUR 22.015958 40900000 900452679.55 176.593319 159.838993 29.Nov.2019 EUR 22.327982 40900000 913214483.26 179.096111 162.122966 28.Nov.2019 EUR 22.370798 40900000 914965674 179.439544 162.434668 27.Nov.2019 EUR 22.445919 40900000 918038103.48 180.042101 162.98014 26.Nov.2019 EUR 22.445984 40900000 918040749.89 180.042622 162.968019 25.Nov.2019 EUR 22.473362 40900000 919160525.14 180.262226 163.165955 22.Nov.2019 EUR 22.430495 40900000 917407258.96 179.918383 162.85471 21.Nov.2019 EUR 22.39017 40900000 915757987.91 179.59493 162.557635 20.Nov.2019 EUR 22.406552 40900000 916427962.42 179.726332 162.675564 19.Nov.2019 EUR 22.449009 40900000 918164453.24 180.066886 162.981433 18.Nov.2019 EUR 22.503392 40900000 920388747.32 180.503101 163.376154 15.Nov.2019 EUR 22.524212 40900000 921240274.8 180.670101 163.520087 14.Nov.2019 EUR 22.431523 40900000 917449315.34 179.926629 162.846819 13.Nov.2019 EUR 22.531609 40900000 921542821.52 180.729433 163.573839 12.Nov.2019 EUR 22.696944 40900000 928305015.59 182.05561 164.775028 11.Nov.2019 EUR 22.567299 40900000 923002569.73 181.015708 163.830811 08.Nov.2019 EUR 22.547907 40900000 922209428.19 180.860162 163.685286 07.Nov.2019 EUR 22.621099 40900000 925202977.71 181.447246 164.216038 06.Nov.2019 EUR 22.41316 40900000 916698279.22 179.779336 162.699928 05.Nov.2019 EUR 22.312833 40800000 910363587.7 178.974598 161.967906 04.Nov.2019 EUR 22.180237 40800000 904953673.21 177.911026 161.008272 01.Nov.2019 EUR 21.930605 40800000 894768680.05 175.90869 159.191112 31.Oct.2019 EUR 21.807735 40800000 889755604.64 174.923131 158.292985 30.Oct.2019 EUR 21.921943 40800000 894415308.92 175.839211 159.125786 29.Oct.2019 EUR 22.076076 40800000 900703916.29 177.075535 160.272773 28.Oct.2019 EUR 22.098468 40600000 897197827.94 177.255144 160.43212 25.Oct.2019 EUR 22.048637 40600000 895174673.62 176.855442 160.086405 24.Oct.2019 EUR 22.024342 40600000 894188284.75 176.660568 159.932472 23.Oct.2019 EUR 21.95224 40600000 891260977.14 176.082227 159.407471 22.Oct.2019 EUR 21.873669 40600000 888070952.97 175.451998 158.833417 21.Oct.2019 EUR 21.786897 40600000 884548036.6 174.755986 158.198568 18.Oct.2019 EUR 21.582593 40600000 876253288.05 173.117233 156.707046 17.Oct.2019 EUR 21.658651 40600000 879341257.8 173.727306 157.25686 16.Oct.2019 EUR 21.689936 40600000 880611424.54 173.978247 157.482372 15.Oct.2019 EUR 21.608759 40600000 877315634 173.327114 156.88847 14.Oct.2019 EUR 21.318149 40800000 869780517.63 170.996088 154.78841 11.Oct.2019 EUR 21.400588 40800000 873144002.17 171.657343 155.382385 10.Oct.2019 EUR 20.920363 40800000 853550833.04 167.805386 151.892279 09.Oct.2019 EUR 20.699572 40800000 844542551.87 166.034388 150.287878 08.Oct.2019 EUR 20.590505 40800000 840092608.73 165.159546 149.521534 07.Oct.2019 EUR 20.816097 41000000 853459987.66 166.969053 151.159543 04.Oct.2019 EUR 20.674364 41000000 847648911.35 165.832191 150.126345 03.Oct.2019 EUR 20.541874 41000000 842216863.14 164.769469 149.162574 02.Oct.2019 EUR 20.600351 41000000 844614398.08 165.238522 149.587241 01.Oct.2019 EUR 21.141904 41000000 866818076.28 169.5824 153.515276 30.Sept.2019 EUR 21.348786 41200000 879570017.36 171.241832 155.01391 27.Sept.2019 EUR 21.237918 41200000 875002229.51 170.352543 154.205205 26.Sept.2019 EUR 21.141548 41200000 871031765.55 169.579545 153.520182 25.Sept.2019 EUR 21.022141 41200000 866112247.42 168.621763 152.652244 24.Sept.2019 EUR 21.078304 41200000 868426131.01 169.072255 153.055322 23.Sept.2019 EUR 21.161321 41200000 871846432.01 169.738147 153.658063 20.Sept.2019 EUR 21.390197 41200000 881276102.19 171.573996 155.316723 19.Sept.2019 EUR 21.30832 41200000 877902787.54 170.917248 154.721404 18.Sept.2019 EUR 21.122807 41200000 870259684.82 169.42922 153.370481 17.Sept.2019 EUR 21.101969 41200000 869401117.49 169.262075 153.218901 16.Sept.2019 EUR 21.194415 40900000 866851582.98 170.003599 153.890818 13.Sept.2019 EUR 21.329028 40900000 872357263.76 171.08335 154.862502 12.Sept.2019 EUR 21.174745 40900000 866047096.39 169.845823 153.738271 11.Sept.2019 EUR 21.270912 40900000 869980307.17 169.3306 153.273406 10.Sept.2019 EUR 21.16727 40900000 865741363.81 168.505541 152.524442 09.Sept.2019 EUR 20.914976 40900000 855422556.2 166.497113 150.69727 06.Sept.2019 EUR 20.747577 40900000 848575900.85 165.164506 149.480827 05.Sept.2019 EUR 20.741102 40900000 848311099.18 165.11296 149.434345 04.Sept.2019 EUR 20.449889 40900000 836400494.53 162.794711 147.331411 03.Sept.2019 EUR 20.23684 40900000 827686774.95 161.0987 145.79493 02.Sept.2019 EUR 20.348188 40900000 832240909.37 161.985104 146.59594 30.Aug.2019 EUR 20.292002 40900000 829942893.46 161.537826 146.187097 29.Aug.2019 EUR 20.213704 40900000 826740523.23 160.914522 145.62036 28.Aug.2019 EUR 20.013445 40900000 818549902.81 159.320327 144.178726 27.Aug.2019 EUR 20.052453 40900000 820145360.55 159.630856 144.458827 23.Aug.2019 EUR 19.883687 40900000 813242798.89 158.287367 143.237831 22.Aug.2019 EUR 20.112394 40900000 822596954.61 160.108027 144.887941 21.Aug.2019 EUR 20.092913 40900000 821800155.62 159.952945 144.74173 20.Aug.2019 EUR 19.895407 40900000 813722151.78 158.380666 143.31897 19.Aug.2019 EUR 20.13448 41300000 831554031.06 160.283846 145.042985 16.Aug.2019 EUR 19.884282 41300000 821220865.52 158.292104 143.235972 15.Aug.2019 EUR 19.557297 41300000 807716347.22 155.689086 140.876973 14.Aug.2019 EUR 19.666328 41300000 812219327.84 156.557045 141.664013 13.Aug.2019 EUR 20.056019 41300000 828313609.9 159.659244 144.467749 12.Aug.2019 EUR 19.866763 41300000 820497320.38 158.152641 143.10076 09.Aug.2019 EUR 19.961577 41300000 824413134.4 158.907423 143.787543 08.Aug.2019 EUR 20.222684 41700000 843285925.15 160.986008 145.672056 07.Aug.2019 EUR 19.910054 41700000 830249255.34 158.497266 143.443373 06.Aug.2019 EUR 19.897391 41700000 829721193.77 158.39646 143.354167 05.Aug.2019 EUR 19.982974 41700000 833290007.56 159.077757 143.967124 02.Aug.2019 EUR 20.244269 41700000 844186025.45 161.157839 145.833783 01.Aug.2019 EUR 20.74622 41700000 865117409.97 165.153703 149.438986 31.Jul.2019 EUR 20.619318 41600000 857763634.03 164.143479 148.529365 30.Jul.2019 EUR 20.626604 41600000 858066724.52 164.20148 148.58264 29.Jul.2019 EUR 21.049725 41600000 875668575.94 167.569805 151.632047 26.Jul.2019 EUR 21.008148 41600000 873938975.74 167.238824 151.325064 25.Jul.2019 EUR 21.085622 41600000 877161905.13 167.855569 151.893127 24.Jul.2019 EUR 21.212233 41100000 871822785.71 168.863476 152.804695 23.Jul.2019 EUR 21.199034 41100000 871280316.29 168.758403 152.705731 22.Jul.2019 EUR 20.923338 41100000 859949223.16 166.56368 150.719171 19.Jul.2019 EUR 20.920374 41100000 859827356.71 166.540085 150.697912 18.Jul.2019 EUR 20.966061 41100000 861705133.47 166.903784 151.025846 17.Jul.2019 EUR 21.069791 41100000 865968440.22 167.729543 151.77247 16.Jul.2019 EUR 21.196279 41100000 871167107.79 168.736472 152.683732 15.Jul.2019 EUR 21.124774 41100000 868228237.32 168.167245 152.166692 12.Jul.2019 EUR 21.069162 40800000 859621822.39 167.724536 151.761722 11.Jul.2019 EUR 21.032106 40800000 858109959.03 167.429546 151.489694 10.Jul.2019 EUR 21.024725 40800000 857808795.47 167.370788 151.432308 09.Jul.2019 EUR 21.059958 40600000 855034306.65 167.651266 151.68393 08.Jul.2019 EUR 21.143716 40600000 858434879.36 168.318035 152.285154 05.Jul.2019 EUR 21.282171 40600000 864056167.44 169.420229 153.349668 04.Jul.2019 EUR 21.304204 40600000 864950711.54 169.595627 153.500977 03.Jul.2019 EUR 21.196902 40600000 860594260.55 168.741431 152.720371 02.Jul.2019 EUR 20.966041 40600000 851221277.98 166.903624 151.113306 01.Jul.2019 EUR 20.912924 40600000 849064731.86 166.480778 150.730378 28.Jun.2019 EUR 20.782857 40600000 843784014.04 165.445358 149.787548 27.Jun.2019 EUR 20.648297 40800000 842450546.86 164.374171 148.820301 26.Jun.2019 EUR 20.629289 40800000 841675004.54 164.222855 148.681529 25.Jun.2019 EUR 20.620036 40800000 841297454.55 164.149194 148.609978 24.Jun.2019 EUR 20.703461 40800000 844701237.36 164.813313 149.213245 21.Jun.2019 EUR 20.857071 40800000 850968511.53 166.036151 150.272469 20.Jun.2019 EUR 20.85337 40800000 850817524.81 166.006688 150.239624 19.Jun.2019 EUR 20.945401 40800000 854572341.29 166.739316 150.912495 18.Jun.2019 EUR 20.883149 40800000 852032464.9 166.243749 150.457589 17.Jun.2019 EUR 20.483148 40800000 835712448.6 163.059475 147.669565 14.Jun.2019 EUR 20.478027 40800000 835503519.11 163.018708 147.629834 13.Jun.2019 EUR 20.575642 40800000 839486209.23 163.795789 148.332685 12.Jun.2019 EUR 21.366429 40200000 858930437.98 163.54174 148.099457 11.Jun.2019 EUR 21.520041 40200000 865105641.54 164.717509 149.167556 10.Jun.2019 EUR 21.360211 40200000 858680515.06 163.494147 148.070129 07.Jun.2019 EUR 21.250416 40200000 854266747.6 162.653767 147.333778 06.Jun.2019 EUR 21.045659 40200000 846035499.65 161.08652 145.916038 05.Jun.2019 EUR 21.208471 40200000 852580539.45 162.332707 147.053656 04.Jun.2019 EUR 21.232855 40200000 853560766.84 162.519345 147.224034 03.Jun.2019 EUR 20.889419 40200000 839754674.16 159.890636 144.874415 31.May.2019 EUR 20.898774 40200000 840130711.37 159.962241 144.947759 30.May.2019 EUR 21.080658 40200000 847442482.26 161.354407 146.201183 29.May.2019 EUR 21.029491 40200000 845385554.69 160.962768 145.857414 28.May.2019 EUR 21.224149 40200000 853210811.32 162.452708 147.314925 24.May.2019 EUR 21.144364 40200000 850003466.75 161.842022 146.927864 23.May.2019 EUR 20.923918 40200000 841141485.11 160.154697 145.489266 22.May.2019 EUR 21.324901 40400000 861526006.38 163.223879 148.326953 21.May.2019 EUR 21.487091 40300000 865929770.01 164.465304 149.48172 20.May.2019 EUR 21.322725 40300000 859305851.46 163.207223 148.332135 17.May.2019 EUR 21.535384 40300000 867875999.46 164.834946 149.908707 16.May.2019 EUR 21.635816 40300000 871923413.67 165.603667 150.614648 15.May.2019 EUR 21.323758 40300000 859347461.47 163.21513 148.438996 14.May.2019 EUR 21.282695 40400000 859820883.36 162.900828 148.158294 13.May.2019 EUR 21.073408 40400000 851365690.26 161.298915 146.70129 10.May.2019 EUR 21.386553 40400000 864016739.19 163.695772 148.911269 09.May.2019 EUR 21.37121 40300000 861259780.62 163.578335 148.808174 08.May.2019 EUR 21.753568 40300000 876668825.77 166.504958 151.490606 07.May.2019 EUR 21.792352 40300000 878231798.33 166.801816 151.764141 03.May.2019 EUR 22.3211 40300000 899540359.98 170.84893 155.456218 02.May.2019 EUR 22.327659 40300000 899804665.45 170.899134 155.505443 01.May.2019 EUR 22.361884 40300000 901183963.4 171.161097 155.851595 30.Apr.2019 EUR 22.362129 40300000 901193830.09 171.162972 155.851595 29.Apr.2019 EUR 22.403609 40300000 902865436.85 171.480466 156.198185 26.Apr.2019 EUR 22.356448 40300000 900964855.15 171.119489 155.877885 25.Apr.2019 EUR 22.266399 40300000 897335897.34 170.430241 155.266914 24.Apr.2019 EUR 22.303804 40300000 898843337.51 170.716544 155.526018 23.Apr.2019 EUR 22.490163 40300000 906353582.38 172.142963 156.869883 18.Apr.2019 EUR 22.620701 40300000 911614264.94 173.142119 157.80045 17.Apr.2019 EUR 22.543706 40300000 908511383.03 172.552789 157.26332 16.Apr.2019 EUR 22.434067 40300000 904092900.75 171.713596 156.495373 15.Apr.2019 EUR 22.359865 40300000 901102598.63 171.145643 155.977241 12.Apr.2019 EUR 22.267253 40300000 897370300.76 170.436777 155.322688 11.Apr.2019 EUR 22.114384 40600000 897843982.83 169.266696 154.248402 10.Apr.2019 EUR 21.952452 40600000 891269563.51 168.027245 153.111445 09.Apr.2019 EUR 21.886717 40600000 888600729.26 167.5241 152.764518 08.Apr.2019 EUR 21.989486 40600000 892773158.53 168.310709 153.508775 05.Apr.2019 EUR 22.049941 40600000 895227618.95 168.77344 153.923729 04.Apr.2019 EUR 22.092728 40600000 896964774.94 169.100938 154.225487 03.Apr.2019 EUR 22.033361 40600000 894554468.15 168.646534 153.809254 02.Apr.2019 EUR 21.762821 40600000 883570555.06 166.575782 151.916883 01.Apr.2019 EUR 21.653298 40600000 879123915.85 165.737477 151.146995 31.Mar.2019 EUR 21.30877 -- -- -- -- 29.Mar.2019 EUR 21.30877 40600000 865136077.87 163.10041 148.731154 28.Mar.2019 EUR 21.183194 40600000 860037709.32 162.139233 147.856917 27.Mar.2019 EUR 21.299835 40600000 864773298.16 163.03202 148.676198 26.Mar.2019 EUR 21.142956 40700000 860518334.19 161.831245 147.72416 25.Mar.2019 EUR 21.094812 40700000 858558867.01 161.462744 147.388972 22.Mar.2019 EUR 21.152497 40700000 860906621.43 161.904274 147.789335 21.Mar.2019 EUR 21.544415 40700000 876857724.46 164.904071 150.525881 20.Mar.2019 EUR 21.589267 40700000 878683188.65 165.247374 150.837416 19.Mar.2019 EUR 21.835935 40700000 888722556.83 167.135407 152.560549 18.Mar.2019 EUR 21.724973 40700000 884206429.29 166.286088 151.802094 15.Mar.2019 EUR 21.552319 40700000 877179400.49 164.964569 150.522695 14.Mar.2019 EUR 21.321786 40700000 867796697.59 163.200036 148.911462 13.Mar.2019 EUR 21.157785 40700000 861121887.62 161.444168 147.304452 12.Mar.2019 EUR 21.038978 40700000 856286403.52 160.537613 146.475014 11.Mar.2019 EUR 21.039071 40700000 856290207.29 160.538322 146.474935 08.Mar.2019 EUR 20.909427 40700000 851013669.98 159.549076 145.566288 07.Mar.2019 EUR 21.009207 40700000 855074732.07 160.310445 146.258198 06.Mar.2019 EUR 21.132281 40700000 860083840.25 161.24956 147.169088 05.Mar.2019 EUR 21.152923 40700000 860923962.82 161.407068 147.311994 04.Mar.2019 EUR 21.154493 40700000 860987884.65 161.419048 147.324588 01.Mar.2019 EUR 21.140867 40700000 860433295.2 161.315075 147.225175 28.Feb.2019 EUR 21.097457 40800000 860776245.7 160.983836 146.923142 27.Feb.2019 EUR 20.968794 40800000 855526796.98 160.002075 146.024888 26.Feb.2019 EUR 20.927197 40800000 853829641.45 159.684669 145.728302 25.Feb.2019 EUR 20.855791 40800000 850916274.24 159.139807 145.23029 22.Feb.2019 EUR 20.790033 40900000 850312341.59 158.638041 144.767173 21.Feb.2019 EUR 20.804398 40900000 850899864.96 158.747653 144.869165 20.Feb.2019 EUR 20.794198 40900000 850482687.79 158.669822 144.796694 19.Feb.2019 EUR 20.699103 40900000 846593323.64 157.944201 144.135696 18.Feb.2019 EUR 20.697978 40900000 846547309.77 157.935617 144.12468 15.Feb.2019 EUR 20.632786 40900000 843880952.75 157.43817 143.663631 14.Feb.2019 EUR 20.38457 40900000 833728909.88 155.544162 141.939842 13.Feb.2019 EUR 20.512621 40900000 838966191.89 156.521253 142.829441 12.Feb.2019 EUR 20.50608 40900000 838698667.69 156.471342 142.785572 11.Feb.2019 EUR 20.421615 40900000 835244054.02 155.826833 142.20068 08.Feb.2019 EUR 20.273256 40900000 829176185.75 154.694782 141.166065 07.Feb.2019 EUR 20.414962 40900000 834971985.83 155.776068 142.151737 06.Feb.2019 EUR 20.683793 40900000 845967138.28 157.827379 144.017958 05.Feb.2019 EUR 20.620403 40900000 843374506.35 157.343682 143.571474 04.Feb.2019 EUR 20.385985 40900000 833786780.64 155.554959 141.943072 01.Feb.2019 EUR 20.396458 40900000 834215152.97 155.634873 142.007586 31.Jan.2019 EUR 20.350703 40900000 832343776.58 155.28574 141.690071 30.Jan.2019 EUR 20.499716 40800000 836388431.91 156.422782 142.75016 29.Jan.2019 EUR 20.488197 40800000 835918443.12 156.334886 142.678822 28.Jan.2019 EUR 20.437533 40800000 833851329.01 155.948295 142.327088 25.Jan.2019 EUR 20.526316 40800000 837473714.43 156.625753 142.936649 24.Jan.2019 EUR 20.396334 40800000 832170466.69 155.633927 142.035021 23.Jan.2019 EUR 20.307265 40800000 828536427.08 154.954287 141.413346 22.Jan.2019 EUR 20.271101 40800000 827060913.32 154.678338 141.161087 21.Jan.2019 EUR 20.349074 40800000 830242230.68 155.27331 141.702771 18.Jan.2019 EUR 20.390473 40700000 829892279.86 155.589205 141.998356 17.Jan.2019 EUR 20.071137 40700000 816895306.49 153.152516 139.777294 16.Jan.2019 EUR 20.099284 40700000 818040884.66 153.367291 139.971747 15.Jan.2019 EUR 19.917789 40700000 810654048.2 151.982396 138.7019 14.Jan.2019 EUR 19.929727 40700000 811139912.82 152.073489 138.78707 11.Jan.2019 EUR 19.963087 40500000 808505061.5 152.328042 139.013362 10.Jan.2019 EUR 19.940948 40500000 807608402.48 152.159111 138.856522 09.Jan.2019 EUR 19.88824 40500000 805473750.14 151.756923 138.48503 08.Jan.2019 EUR 19.809101 40500000 802268606.29 151.153054 137.932663 07.Jan.2019 EUR 19.724518 40400000 796870541.8 150.507645 137.346688 04.Jan.2019 EUR 19.789872 40400000 799510829.75 151.006328 137.797296 03.Jan.2019 EUR 19.31627 40400000 780377314.89 147.392514 134.500437 02.Jan.2019 EUR 19.371041 40400000 782590091.62 147.810444 134.874614 31.Dec.2018 EUR 19.436654 40400000 785240850.25 148.311103 135.331684 28.Dec.2018 EUR 19.345757 40300000 779634011.87 147.617515 134.691378 27.Dec.2018 EUR 19.028515 40200000 764946334.61 145.196804 132.481556 24.Dec.2018 EUR 19.312407 40200000 776358775.21 147.363038 134.450292 21.Dec.2018 EUR 19.43707 40200000 781370250.5 148.314277 135.318677 20.Dec.2018 EUR 19.495229 40200000 783708212.71 148.758058 135.723044 19.Dec.2018 EUR 19.773947 40200000 794912684.11 150.884812 137.659408 18.Dec.2018 EUR 19.622804 40200000 788836749 149.731518 136.601957 17.Dec.2018 EUR 19.768169 40200000 794680415.06 150.840723 137.637935 14.Dec.2018 EUR 20.01641 40400000 808663002.24 152.734922 139.365623 13.Dec.2018 EUR 20.033161 40400000 809339726.26 152.862741 139.476685 12.Dec.2018 EUR 20.032437 40400000 809310490.54 152.85569 139.467646 11.Dec.2018 EUR 19.723956 40400000 796847838.75 150.501854 137.318807 10.Dec.2018 EUR 19.534285 40500000 791138556.49 149.054587 136.00238 07.Dec.2018 EUR 19.88372 40800000 811255776.93 151.720919 138.430006 06.Dec.2018 EUR 19.813399 40800000 808386665.15 151.184341 137.943553 05.Dec.2018 EUR 20.390569 40800000 831935208.56 155.588384 141.954869 04.Dec.2018 EUR 20.599281 40800000 840450655.16 157.180942 143.422383 03.Dec.2018 EUR 20.748206 40800000 846526805.65 158.3173 144.48841 30.Nov.2018 EUR 20.591544 40800000 840135010.16 157.121905 143.396682 29.Nov.2018 EUR 20.617345 40800000 841187700.2 157.318777 143.574179 28.Nov.2018 EUR 20.650681 40800000 842547793.79 157.573145 143.806904 27.Nov.2018 EUR 20.694413 40300000 833984855.88 157.906838 144.111287 26.Nov.2018 EUR 20.691865 40300000 833882188.59 157.887396 144.090669 23.Nov.2018 EUR 20.367207 40300000 820798460.92 155.410122 141.823685 22.Nov.2018 EUR 20.310227 40300000 818502174.91 154.975341 141.425933 21.Nov.2018 EUR 20.502163 40300000 826237186.65 156.439892 142.761014 20.Nov.2018 EUR 20.340614 40300000 819726775.22 155.207207 141.637016 19.Nov.2018 EUR 20.667795 40300000 832912151.6 157.703732 143.915071 16.Nov.2018 EUR 20.773821 40300000 837184984.01 158.512753 144.64711 15.Nov.2018 EUR 20.763689 40300000 836776669.51 158.435442 144.573597 14.Nov.2018 EUR 20.944046 40300000 844045093.33 159.81164 145.829271 13.Nov.2018 EUR 21.027872 40300000 847423250.19 160.451266 146.403096 12.Nov.2018 EUR 20.899989 40300000 842269572.77 159.475467 145.509811 09.Nov.2018 EUR 21.053557 40300000 848458343.04 160.647254 146.571614 08.Nov.2018 EUR 21.02535 40300000 847321639.05 160.432023 146.371157 07.Nov.2018 EUR 20.95569 40300000 844514340.57 159.900488 145.879089 06.Nov.2018 EUR 20.676906 40300000 833279326.98 157.773252 143.934625 05.Nov.2018 EUR 20.666432 40300000 832857236.59 157.693331 143.868142 02.Nov.2018 EUR 20.629064 40300000 831351310.17 157.408198 143.602062 01.Nov.2018 EUR 20.554489 40300000 828345927.05 156.83916 143.08304 31.Oct.2018 EUR 20.564327 40300000 828742404.5 156.914228 143.149108 30.Oct.2018 EUR 20.453644 40300000 824281887.84 156.069672 142.384172 29.Oct.2018 EUR 20.45868 40500000 828576576.38 156.108099 142.416659 26.Oct.2018 EUR 20.241704 40500000 819789016.12 154.452483 140.902953 25.Oct.2018 EUR 20.429686 40500000 827402314.43 155.886863 142.207098 24.Oct.2018 EUR 20.205259 40500000 818312996.81 154.174393 140.643622 23.Oct.2018 EUR 20.301057 40500000 822192826.6 154.905371 141.308464 22.Oct.2018 EUR 20.554178 40500000 832444230.09 156.836787 143.067693 19.Oct.2018 EUR 20.676353 40500000 837392306.23 157.769033 143.912215 18.Oct.2018 EUR 20.596313 40500000 834150677 157.158295 143.350193 17.Oct.2018 EUR 20.677327 40500000 837431783.37 157.776465 143.912547 16.Oct.2018 EUR 20.738811 40500000 839921844.97 158.245613 144.33786 15.Oct.2018 EUR 20.461188 40500000 828678153.01 156.127236 142.404704 12.Oct.2018 EUR 20.390604 40500000 825819473.1 155.588651 141.910352 11.Oct.2018 EUR 20.494288 40500000 830018683.37 156.379802 142.629713 10.Oct.2018 EUR 20.968137 40500000 849209565.05 159.995464 145.92897 09.Oct.2018 EUR 21.053556 40500000 852669027.67 160.647246 146.514261 08.Oct.2018 EUR 21.008788 40500000 850855925.37 160.305648 146.203065 05.Oct.2018 EUR 21.237118 40500000 860103289.29 162.047899 147.785989 04.Oct.2018 EUR 21.337359 40500000 864163059.82 162.812779 148.480184 03.Oct.2018 EUR 21.416973 40500000 867387414.38 163.420266 149.028836 02.Oct.2018 EUR 21.298816 40500000 862602052.98 162.51868 148.206441 01.Oct.2018 EUR 21.32244 40500000 863558844.59 162.698941 148.364853 30.Sept.2018 EUR 21.389091 -- -- -- -- 28.Sept.2018 EUR 21.389091 40500000 866258200.16 163.207515 148.828522 27.Sept.2018 EUR 21.787154 40500000 882379754.84 166.244899 151.599545 26.Sept.2018 EUR 21.731808 40500000 880138233.88 165.822586 151.214176 25.Sept.2018 EUR 21.735418 40500000 880284449.06 165.850132 151.240729 24.Sept.2018 EUR 21.621727 40500000 875679963.11 164.982623 150.470855 21.Sept.2018 EUR 21.67265 40500000 877742341.53 165.371186 150.818222 20.Sept.2018 EUR 21.567549 41000000 884269511.4 164.569223 150.08606 19.Sept.2018 EUR 21.40207 41000000 877484900.94 163.30655 148.934452 18.Sept.2018 EUR 21.339578 41000000 874922688.8 162.829711 148.499027 17.Sept.2018 EUR 21.290898 41000000 872926822.64 162.458262 148.158737 14.Sept.2018 EUR 21.200748 41000000 869230667.95 161.770381 147.524572 13.Sept.2018 EUR 21.160261 41000000 867570715.42 161.461449 147.242215 12.Sept.2018 EUR 21.297499 41000000 873197476.07 161.998919 147.734604 11.Sept.2018 EUR 21.216143 41000000 869861884.83 161.380087 147.1697 10.Sept.2018 EUR 21.231875 41000000 870506898.63 161.499752 147.278041 07.Sept.2018 EUR 21.078959 41000000 864237322.84 160.3366 146.211849 06.Sept.2018 EUR 21.084525 41000000 864465532.13 160.378938 146.247686 05.Sept.2018 EUR 21.165084 41000000 867768427.58 160.991708 146.802863 04.Sept.2018 EUR 21.297401 41000000 873193460.54 161.998174 147.71252 03.Sept.2018 EUR 21.336153 41000000 874782283.14 162.29294 147.971824 31.Aug.2018 EUR 21.300137 41000000 873305654.36 162.018985 147.716376 30.Aug.2018 EUR 21.468959 41000000 880227323.46 163.303126 148.881587 29.Aug.2018 EUR 21.654243 41000000 887823963.27 164.712484 150.16722 28.Aug.2018 EUR 21.619563 41000000 886402071.62 164.448692 149.921807 24.Aug.2018 EUR 21.49373 41000000 881242914.08 163.491546 149.059391 23.Aug.2018 EUR 21.51711 41000000 882201493.29 163.669385 149.223934 22.Aug.2018 EUR 21.541018 41100000 885335854.9 163.851241 149.387985 21.Aug.2018 EUR 21.497863 41100000 883562192.4 163.522983 149.087687 20.Aug.2018 EUR 21.354718 41100000 877678948.82 162.434154 148.092204 17.Aug.2018 EUR 21.320137 41100000 876257669.17 162.171115 147.852315 16.Aug.2018 EUR 21.32133 41100000 876306669.99 162.180189 147.85618 15.Aug.2018 EUR 21.309416 41100000 875817014.28 162.089566 147.781857 14.Aug.2018 EUR 21.511214 41300000 888413166.6 163.624537 149.171394 13.Aug.2018 EUR 21.60782 41600000 898885320.73 164.359369 149.844115 10.Aug.2018 EUR 21.649511 41600000 900619665.74 164.67649 150.127869 09.Aug.2018 EUR 22.0429 41600000 916984648.78 167.668794 152.853542 08.Aug.2018 EUR 22.056138 41600000 917535325.22 167.769489 152.944305 07.Aug.2018 EUR 22.133372 41800000 925174961.29 168.356968 153.47709 06.Aug.2018 EUR 22.034058 41800000 921023627.46 167.601538 152.79039 03.Aug.2018 EUR 22.060025 41800000 922109045.06 167.799055 152.965782 02.Aug.2018 EUR 21.946409 42100000 923943846.23 166.934838 152.175177 01.Aug.2018 EUR 22.136293 42100000 931937958.23 168.379186 153.488157 31.Jul.2018 EUR 22.24846 42100000 936660181.66 169.232382 154.263818 30.Jul.2018 EUR 22.134615 42100000 931867316.57 168.366422 153.472368 27.Jul.2018 EUR 22.086236 42100000 929830549.58 167.998429 153.136576 26.Jul.2018 EUR 21.900593 42100000 922014974.45 166.58634 151.844423 25.Jul.2018 EUR 21.686394 42400000 919503134.95 164.95704 150.359955 24.Jul.2018 EUR 21.833566 42400000 925743221.36 166.0765 151.37895 23.Jul.2018 EUR 21.704871 42400000 920286549.96 165.097585 150.488462 20.Jul.2018 EUR 21.712728 42400000 920619689.87 165.157349 150.536255 19.Jul.2018 EUR 21.795905 42400000 924146405.8 165.790033 151.112815 18.Jul.2018 EUR 21.855268 42400000 926663400.38 166.241576 151.521603 17.Jul.2018 EUR 21.806147 42400000 924580648.4 165.867938 151.183249 16.Jul.2018 EUR 21.706523 42400000 920356594.64 165.110151 150.488443 13.Jul.2018 EUR 21.680779 42400000 919265036.88 164.91433 150.303381 12.Jul.2018 EUR 21.661287 42700000 924936988.86 164.766064 150.168202 11.Jul.2018 EUR 21.611526 42700000 922812180.2 164.387558 149.824098 10.Jul.2018 EUR 21.865339 42700000 933650002.39 166.318181 151.580812 09.Jul.2018 EUR 21.834411 42700000 932329376.78 166.082928 151.367067 06.Jul.2018 EUR 21.70723 42700000 926898749.79 165.115529 150.4788 05.Jul.2018 EUR 21.680355 42700000 925751198.97 164.911104 150.291157 04.Jul.2018 EUR 21.496322 42700000 917892959.65 163.511262 149.01353 03.Jul.2018 EUR 21.415416 42700000 914438287.79 162.895852 148.448806 02.Jul.2018 EUR 21.19926 42700000 905208416.88 161.251667 146.94947 30.Jun.2018 EUR 21.331113 -- -- -- -- 29.Jun.2018 EUR 21.331113 43000000 917237890.67 162.254604 147.855834 28.Jun.2018 EUR 21.207687 43200000 916172077.82 161.315767 147.003173 27.Jun.2018 EUR 21.265719 43200000 918679066.97 161.757186 147.398836 26.Jun.2018 EUR 21.168842 43200000 914493978.21 161.020293 146.727043 25.Jun.2018 EUR 21.217231 43200000 916584405.89 161.388363 147.062782 22.Jun.2018 EUR 21.54883 43200000 930909467.27 163.910663 149.354262 21.Jun.2018 EUR 21.3237 43200000 921183877.23 162.198217 147.790947 20.Jun.2018 EUR 21.563089 43200000 931525449.71 164.019123 149.446584 19.Jun.2018 EUR 21.571961 43200000 931908733.12 164.086608 149.510743 18.Jun.2018 EUR 21.653931 43200000 935449861.85 164.710111 150.073597 15.Jun.2018 EUR 21.800357 43200000 941775447.35 165.823897 151.098842 14.Jun.2018 EUR 21.987656 43200000 949866781.91 167.248582 152.397192 13.Jun.2018 EUR 22.559536 43000000 970060060.65 165.689863 150.954914 12.Jun.2018 EUR 22.613918 43000000 972398480.44 166.089275 151.331487 11.Jun.2018 EUR 22.624451 43000000 972851394.66 166.166635 151.395101 08.Jun.2018 EUR 22.403624 43000000 963355860.14 164.544758 149.943186 07.Jun.2018 EUR 22.523834 43000000 968524865.33 165.427648 150.746582 06.Jun.2018 EUR 22.529439 42300000 952995307.94 165.468814 150.785442 05.Jun.2018 EUR 22.548506 42300000 953801815.68 165.608853 150.913653 04.Jun.2018 EUR 22.696698 42300000 960070358.47 166.697258 151.956872 01.Jun.2018 EUR 22.56579 42300000 954532902.96 165.735796 151.076786 31.May.2018 EUR 22.345486 44900000 1003312308.38 164.11776 149.602081 30.May.2018 EUR 22.496828 46100000 1037103804.47 165.2293 150.619889 29.May.2018 EUR 22.348283 45800000 1023551362.97 164.138303 149.75708 25.May.2018 EUR 22.977943 45800000 1052389815.22 168.762878 154.0222 24.May.2018 EUR 23.05153 44700000 1030403394.11 169.303343 154.532334 23.May.2018 EUR 23.254656 44700000 1039483167.79 170.795214 155.873951 22.May.2018 EUR 23.517238 44400000 1044165397.22 172.723763 157.642509 21.May.2018 EUR 23.395029 44400000 1038739305.77 171.826192 156.817643 18.May.2018 EUR 23.397516 44400000 1038849723.47 171.844457 156.935236 17.May.2018 EUR 23.488397 44400000 1042884839.19 172.511938 157.54504 16.May.2018 EUR 23.373622 44400000 1037788833.27 171.668967 156.7755 15.May.2018 EUR 23.561037 44400000 1046110080.6 173.045447 158.039439 14.May.2018 EUR 23.54004 44400000 1045177816.36 172.891233 157.895638 11.May.2018 EUR 23.429198 44100000 1033227658.96 172.077148 157.14285 10.May.2018 EUR 23.336926 44100000 1029158457.17 171.399451 156.511523 09.May.2018 EUR 23.376308 44100000 1030895196.8 171.688694 156.808762 08.May.2018 EUR 23.306158 44000000 1025470973.72 171.173473 156.33898 04.May.2018 EUR 23.26144 44000000 1023503372.73 170.845039 156.073784 03.May.2018 EUR 23.222676 44000000 1021797758.26 170.560335 155.832495 02.May.2018 EUR 23.371937 44000000 1028365237.86 171.656591 156.918723 01.May.2018 EUR 23.352214 44000000 1027497453.08 171.511734 156.802963 30.Apr.2018 EUR 23.352097 43600000 1018151468.19 171.510875 156.802963 27.Apr.2018 EUR 23.236452 43600000 1013109327.32 170.661513 156.093204 26.Apr.2018 EUR 23.152406 43600000 1009444940.03 170.044232 155.585193 25.Apr.2018 EUR 22.969213 43600000 1001457719.61 168.69876 154.478329 24.Apr.2018 EUR 23.057523 43600000 1005308010.55 169.347358 155.103122 23.Apr.2018 EUR 23.042401 43500000 1002344468.4 169.236294 155.016838 20.Apr.2018 EUR 22.900308 43500000 996163426.49 168.192683 154.054894 19.Apr.2018 EUR 22.805511 43500000 992039764.29 167.496441 153.411555 18.Apr.2018 EUR 22.733398 43500000 988902854.82 166.966803 152.916475 17.Apr.2018 EUR 22.662902 43493773.28 985836242.41 166.449041 152.440689 16.Apr.2018 EUR 22.457101 43494485.81 976883896.93 164.937523 151.059251 13.Apr.2018 EUR 22.475994 43494154.15 977705750.63 165.076284 151.182626 12.Apr.2018 EUR 22.371525 43494152.52 973161368.32 164.309005 150.471763 11.Apr.2018 EUR 22.200459 43494038.89 965719975.69 163.052601 149.385589 10.Apr.2018 EUR 22.310906 43494076.47 970524424.38 163.863785 150.126106 09.Apr.2018 EUR 22.251259 43494956.2 967929802.9 163.425704 149.730726 06.Apr.2018 EUR 22.181631 43493910.18 962682788.83 162.914317 149.257055 05.Apr.2018 EUR 22.213095 43393979.86 964048333.83 163.145406 149.495485 04.Apr.2018 EUR 21.774843 43393892.56 945028194.48 159.926638 146.553338 03.Apr.2018 EUR 21.781244 43395628.26 945305975.96 159.973651 146.591508 31.Mar.2018 EUR 21.870959 43393607.48 -- -- -- 30.Mar.2018 EUR 21.870959 43393607.48 -- 160.632568 147.186878 29.Mar.2018 EUR 21.870959 43401395.92 949199653.85 160.632568 147.186878 28.Mar.2018 EUR 21.755186 43403062.28 948526151.82 159.782266 146.529848 27.Mar.2018 EUR 21.523408 43600662.11 938420603.34 158.079959 144.960916 26.Mar.2018 EUR 21.277928 43601471.88 927717667.01 156.277016 143.357139 23.Mar.2018 EUR 21.386979 43600651.43 932472292.51 157.077948 144.085172 22.Mar.2018 EUR 21.617148 43600000 942507671.17 158.768438 145.683532 21.Mar.2018 EUR 21.922921 43600000 955839376.8 161.014206 147.742077 20.Mar.2018 EUR 21.967629 43600000 957788656.24 161.342567 148.041004 19.Mar.2018 EUR 21.882927 43600000 954095621.98 160.720468 147.469622 16.Mar.2018 EUR 22.158683 43600000 966118600.97 162.745774 149.300427 15.Mar.2018 EUR 22.088232 43600000 963046922.98 162.228343 148.827122 14.Mar.2018 EUR 22.1022 42800000 945974193.4 161.679469 148.325923 13.Mar.2018 EUR 22.261365 42700000 950560323.78 162.843775 149.401643 12.Mar.2018 EUR 22.450474 42700000 958635258.26 164.227123 150.66455 09.Mar.2018 EUR 22.41359 42700000 957060309.39 163.957313 150.415292 08.Mar.2018 EUR 22.405501 42700000 956714923.04 163.898142 150.371338 07.Mar.2018 EUR 22.263599 42700000 950655692.73 162.860116 149.422994 06.Mar.2018 EUR 22.142059 42700000 945465923.21 161.971041 148.606206 05.Mar.2018 EUR 22.024674 42700000 940453600.5 161.11236 147.810044 02.Mar.2018 EUR 21.982928 42600000 936472750 160.806984 147.535356 01.Mar.2018 EUR 22.412096 42600000 954755291.41 163.946385 150.413457 28.Feb.2018 EUR 22.630102 42600000 964042349.46 165.541117 151.86991 27.Feb.2018 EUR 22.73416 42600000 968475254.44 166.30231 152.567235 26.Feb.2018 EUR 22.820753 42600000 972164085.62 166.935745 153.146729 23.Feb.2018 EUR 22.744396 42600000 968911273.14 166.377187 152.634941 22.Feb.2018 EUR 22.60013 42600000 962765539.3 165.321869 151.657688 21.Feb.2018 EUR 22.587111 42600000 962210952.58 165.226634 151.571763 20.Feb.2018 EUR 22.599233 42600000 962727343.91 165.315308 151.649461 19.Feb.2018 EUR 22.507995 42600000 958840615.41 164.647894 151.041516 16.Feb.2018 EUR 22.595256 42600000 962557947.24 165.286216 151.619284 15.Feb.2018 EUR 22.367463 42200000 943906952.4 163.61989 150.091586 14.Feb.2018 EUR 22.253957 42200000 939117017.37 162.789584 149.325586 13.Feb.2018 EUR 22.038197 42200000 930011955.15 161.211282 147.876948 12.Feb.2018 EUR 22.177207 42200000 935878159.18 162.228152 148.804792 09.Feb.2018 EUR 21.937335 42200000 925755544.69 160.473468 147.200343 08.Feb.2018 EUR 22.156546 42200000 935006270.58 162.077015 148.663669 07.Feb.2018 EUR 22.497488 42200000 949393977.46 164.571034 150.935579 06.Feb.2018 EUR 22.116247 42400000 937728879.8 161.782224 148.376837 05.Feb.2018 EUR 22.721178 42400000 963377975.89 166.207346 152.436419 02.Feb.2018 EUR 23.02172 42400000 976120919.96 168.405836 154.448819 01.Feb.2018 EUR 23.26776 42400000 986553042.95 170.205639 156.09521 31.Jan.2018 EUR 23.316619 42400000 988624678.95 170.563047 156.423484 30.Jan.2018 EUR 23.320698 42200000 984133481.08 170.592885 156.448567 29.Jan.2018 EUR 23.567417 42200000 994545009.6 172.397656 158.114565 26.Jan.2018 EUR 23.593277 42200000 995636296.84 172.586824 158.283027 25.Jan.2018 EUR 23.525674 42200000 992783479.84 172.092302 157.830931 24.Jan.2018 EUR 23.600783 42000000 991232887.07 172.641731 158.329201 23.Jan.2018 EUR 23.679288 42000000 994530118.68 173.216002 158.853211 22.Jan.2018 EUR 23.665783 42000000 993962903.06 173.117211 158.76316 19.Jan.2018 EUR 23.582765 42000000 990476167.76 172.509928 158.218585 18.Jan.2018 EUR 23.43182 42000000 984136457.59 171.405752 157.206895 17.Jan.2018 EUR 23.393067 42000000 982508828.58 171.122271 156.945225 16.Jan.2018 EUR 23.475641 42000000 985976927.33 171.726307 157.498933 15.Jan.2018 EUR 23.387753 41800000 977608107.28 171.083398 156.903541 12.Jan.2018 EUR 23.485092 41800000 981676874.95 171.795441 157.558567 11.Jan.2018 EUR 23.351142 41800000 976077749.75 170.815586 156.655677 10.Jan.2018 EUR 23.387812 41700000 975271770.64 171.08383 156.899274 09.Jan.2018 EUR 23.466559 41700000 978555520.04 171.659871 157.424906 08.Jan.2018 EUR 23.385577 41700000 975178548.49 171.067481 156.878146 05.Jan.2018 EUR 23.355555 41700000 973926664.2 170.847867 156.673809 04.Jan.2018 EUR 23.164208 41600000 963631063.22 169.448148 155.390868 03.Jan.2018 EUR 22.837192 41600000 950027223.3 167.055998 153.197082 02.Jan.2018 EUR 22.741789 41600000 946058453.06 166.358117 152.559251 29.Dec.2017 EUR 22.771227 41600000 947283059.01 166.573458 152.745722 28.Dec.2017 EUR 22.891633 41600000 952291942.49 167.454238 153.552926 27.Dec.2017 EUR 22.949686 41600000 954706934.51 167.878901 153.933902 22.Dec.2017 EUR 22.938088 41600000 954224474.12 167.794061 153.847543 21.Dec.2017 EUR 23.006474 41500000 954768709.67 168.29431 154.302537 20.Dec.2017 EUR 22.95537 41300000 948056789.87 167.92048 153.961596 19.Dec.2017 EUR 23.160654 41100000 951902919.9 169.42215 155.336383 18.Dec.2017 EUR 23.26928 40600000 944732771.13 170.216758 156.082958 15.Dec.2017 EUR 23.075327 40600000 936858294.58 168.797976 154.781877 14.Dec.2017 EUR 23.033812 40600000 935172769.26 168.49429 154.500141 13.Dec.2017 EUR 23.200162 41300000 958166728.64 169.537787 155.455753 12.Dec.2017 EUR 23.290977 41300000 961917349.27 170.201428 156.063025 11.Dec.2017 EUR 23.264725 41300000 960833148.17 170.009588 155.88887 08.Dec.2017 EUR 23.305124 41300000 962501660.16 170.304808 156.152664 07.Dec.2017 EUR 23.26012 41100000 955990956.09 169.975937 155.853758 06.Dec.2017 EUR 23.213021 41100000 954055186.76 169.631755 155.60184 05.Dec.2017 EUR 23.256988 41100000 955862223.15 169.953049 155.908306 04.Dec.2017 EUR 23.282057 41100000 956892581.22 170.136244 156.099085 01.Dec.2017 EUR 22.982803 41100000 944593231.43 167.949411 154.088105 30.Nov.2017 EUR 23.2067 41100000 953795379.38 169.585564 155.58421 29.Nov.2017 EUR 23.244729 41100000 955358379.18 169.863465 155.835733 28.Nov.2017 EUR 23.089782 41100000 948990054.84 168.731173 154.791162 27.Nov.2017 EUR 22.953153 41100000 943374628.83 167.732741 153.87328 24.Nov.2017 EUR 23.060748 41100000 947796733.16 168.519003 154.589913 23.Nov.2017 EUR 23.025102 41100000 946331730.57 168.258516 154.351028 22.Nov.2017 EUR 23.01326 41100000 945844988.66 168.171979 154.269708 21.Nov.2017 EUR 23.033713 41100000 946685638.16 168.321442 154.40502 20.Nov.2017 EUR 22.983348 41100000 944615616.74 167.953394 154.067877 17.Nov.2017 EUR 22.927304 41000000 940019476.15 167.543846 153.701199 16.Nov.2017 EUR 23.037967 41000000 944556651.66 168.352529 154.441779 15.Nov.2017 EUR 22.9859 41000000 942421931.47 167.972043 154.092337 14.Nov.2017 EUR 23.093653 40700000 939911695.58 168.75946 154.81535 13.Nov.2017 EUR 23.209718 40700000 944635546.81 169.607618 155.591068 10.Nov.2017 EUR 23.334708 40700000 949722639.27 170.520997 156.425181 09.Nov.2017 EUR 23.428369 40700000 953534629.64 171.205435 157.049101 08.Nov.2017 EUR 23.609784 40700000 960918224.04 172.531145 158.262212 07.Nov.2017 EUR 23.516986 40700000 957141346.33 171.853014 157.63349 06.Nov.2017 EUR 23.527367 40700000 957563845.84 171.928874 157.707181 03.Nov.2017 EUR 23.59102 40700000 960154521.82 172.394025 158.129095 02.Nov.2017 EUR 23.70001 40700000 964590444.18 173.190482 158.861208 01.Nov.2017 EUR 23.665857 40700000 963200409.93 172.940905 158.62756 31.Oct.2017 EUR 23.541564 40700000 958141663.1 172.03262 157.792246 30.Oct.2017 EUR 23.555739 40700000 958718602.23 172.136206 157.890862 27.Oct.2017 EUR 23.501736 40600000 954170497.99 171.741573 157.523545 26.Oct.2017 EUR 23.427672 40600000 951163499.38 171.200342 157.025983 25.Oct.2017 EUR 23.054835 40600000 936026306.5 168.475793 154.525891 24.Oct.2017 EUR 23.210276 40400000 937695154.98 169.611696 155.566097 23.Oct.2017 EUR 23.185552 40400000 936696331.2 169.431023 155.3987 20.Oct.2017 EUR 23.234163 40400000 938660222.03 169.786253 155.721366 19.Oct.2017 EUR 23.199796 40400000 937271770.74 169.535112 155.490274 18.Oct.2017 EUR 23.22658 40400000 938353838.54 169.730839 155.665733 17.Oct.2017 EUR 23.170505 40400000 936088419.13 169.321065 155.293316 16.Oct.2017 EUR 23.167948 40400000 935985110.69 169.302379 155.276148 13.Oct.2017 EUR 23.165975 40400000 935905405.81 169.287961 155.257805 12.Oct.2017 EUR 23.230393 40400000 938507893.24 169.758703 155.690345 11.Oct.2017 EUR 23.221888 40400000 938164306.46 169.696552 155.639512 10.Oct.2017 EUR 23.151057 40400000 935302716.13 169.178946 155.162689 09.Oct.2017 EUR 23.172634 40400000 936174449.64 169.336623 155.3038 06.Oct.2017 EUR 23.161938 40300000 933426133.04 169.258461 155.228605 05.Oct.2017 EUR 23.254455 40300000 937154545.18 169.934539 155.848245 04.Oct.2017 EUR 23.088254 40300000 930456666.99 168.720006 154.730948 03.Oct.2017 EUR 23.248904 40300000 936930832.59 169.893974 155.808599 02.Oct.2017 EUR 23.1474 40300000 932840255.23 169.152223 155.124519 29.Sept.2017 EUR 23.101171 40300000 930977195.27 168.814399 154.811072 28.Sept.2017 EUR 22.933086 40300000 924203384.6 167.586099 153.68254 27.Sept.2017 EUR 22.854654 40000000 914186165.04 167.012948 153.153522 26.Sept.2017 EUR 22.741844 40000000 909673768.84 166.188577 152.398057 25.Sept.2017 EUR 22.733268 40000000 909330728.15 166.125906 152.337386 22.Sept.2017 EUR 22.73003 40000000 909201230.37 166.102244 152.332067 21.Sept.2017 EUR 22.749068 40000000 909962730.57 166.241367 152.458308 20.Sept.2017 EUR 22.772663 40000000 910906531.96 166.41379 152.619269 19.Sept.2017 EUR 22.773909 40000000 910956370.32 166.422895 152.624905 18.Sept.2017 EUR 22.717881 39700000 901899911.97 166.013464 152.246416 15.Sept.2017 EUR 22.650756 39600000 896969953.43 165.522941 151.792794 14.Sept.2017 EUR 22.72223 39600000 899800326.54 166.045245 152.269575 13.Sept.2017 EUR 22.778157 39500000 899737207.51 166.150672 152.365452 12.Sept.2017 EUR 22.72529 39500000 897648978.67 165.765044 152.023079 11.Sept.2017 EUR 22.672072 39500000 895546862.56 165.376856 151.667355 08.Sept.2017 EUR 22.31842 39500000 881577626.09 162.797213 149.295477 07.Sept.2017 EUR 22.282179 39500000 880146085.57 162.53286 149.050441 06.Sept.2017 EUR 22.23906 39500000 878442880.07 162.218338 148.761441 05.Sept.2017 EUR 22.207391 39500000 877191945.81 161.987334 148.549329 04.Sept.2017 EUR 22.269216 39500000 879634051.71 162.438304 148.94208 01.Sept.2017 EUR 22.315515 39400000 879231299.21 162.776023 149.265455 31.Aug.2017 EUR 22.22757 39400000 875766258.21 162.134526 148.676512 30.Aug.2017 EUR 22.131595 39400000 871984872.56 161.434456 148.033686 29.Aug.2017 EUR 22.009544 39400000 867176045.83 160.544179 147.215336 25.Aug.2017 EUR 22.345556 39400000 880414907.07 162.995151 149.456969 24.Aug.2017 EUR 22.409712 39400000 882942668.03 163.463124 149.885303 23.Aug.2017 EUR 22.3818 39400000 881842930.19 163.259526 149.697427 22.Aug.2017 EUR 22.476088 39400000 885557902.6 163.947291 150.32616 21.Aug.2017 EUR 22.328218 39400000 879731796.06 162.868683 149.3372 18.Aug.2017 EUR 22.460761 39400000 884953994.17 163.835491 150.218099 17.Aug.2017 EUR 22.502575 39400000 886601471.46 164.140495 150.494942 16.Aug.2017 EUR 22.636375 39400000 891873211.84 165.116472 151.388056 15.Aug.2017 EUR 22.467262 39400000 885210139.16 163.882911 150.254539 14.Aug.2017 EUR 22.419115 39400000 883313155.37 163.531713 149.930899 11.Aug.2017 EUR 22.137196 39800000 881060436.4 161.475311 148.042447 10.Aug.2017 EUR 22.37584 39800000 890558445.75 163.216052 149.638349 09.Aug.2017 EUR 22.577806 39800000 898596712.66 164.689252 150.98602 08.Aug.2017 EUR 22.798543 39800000 907382034.86 166.299374 152.458725 07.Aug.2017 EUR 22.75591 39800000 905685254.25 165.988396 152.17199 04.Aug.2017 EUR 22.746968 39800000 905329329.82 165.92317 152.106662 03.Aug.2017 EUR 22.560076 39800000 897891031.75 164.559924 150.85719 02.Aug.2017 EUR 22.484261 39800000 894873613.65 164.006907 150.348228 01.Aug.2017 EUR 22.460648 39800000 893933829.37 163.834667 150.195264 31.Jul.2017 EUR 22.240624 40800000 907417484.22 162.229746 148.721099 28.Jul.2017 EUR 22.293422 40800000 909571656.51 162.61487 149.069197 27.Jul.2017 EUR 22.475141 40800000 916985776.36 163.940383 150.283166 26.Jul.2017 EUR 22.538122 40600000 915047763.08 164.399785 150.703959 25.Jul.2017 EUR 22.383417 40600000 908766745 163.271321 149.674965 24.Jul.2017 EUR 22.26558 40300000 897302879.84 162.411782 148.877686 21.Jul.2017 EUR 22.308118 40100000 894555559.34 162.722067 149.151992 20.Jul.2017 EUR 22.58345 39900000 901079676.44 164.730421 150.990223 19.Jul.2017 EUR 22.599196 39800000 899448013.41 164.845277 151.093348 18.Jul.2017 EUR 22.51202 39800000 895978404.65 164.209389 150.50952 17.Jul.2017 EUR 22.680121 39700000 900400811.69 165.435568 151.629586 14.Jul.2017 EUR 22.643433 39700000 898944307.18 165.167955 151.378126 13.Jul.2017 EUR 22.64937 39700000 899180000.97 165.211261 151.416215 12.Jul.2017 EUR 22.479495 39400000 885692115.43 163.972142 150.275676 11.Jul.2017 EUR 22.189725 39400000 874275193.63 161.858473 148.339178 10.Jul.2017 EUR 22.244621 39400000 876438082.31 162.258901 148.70219 07.Jul.2017 EUR 22.134424 39400000 872096340.01 161.455091 147.961661 06.Jul.2017 EUR 22.154258 39300000 870662342.05 161.599767 148.091406 05.Jul.2017 EUR 22.199444 39300000 872438182.12 161.929367 148.390043 04.Jul.2017 EUR 22.223945 39300000 873401072.92 162.108084 148.55183 03.Jul.2017 EUR 22.219113 39300000 873211140.41 162.072838 148.552631 30.Jun.2017 EUR 21.929225 39300000 861818555.18 159.958309 146.610505 29.Jun.2017 EUR 22.100768 39300000 868560216.56 161.209595 147.755469 28.Jun.2017 EUR 22.361622 39300000 878811773.52 163.112341 149.49463 27.Jun.2017 EUR 22.351109 39300000 878398583.11 163.035656 149.422181 26.Jun.2017 EUR 22.522285 39300000 885125837.36 164.284265 150.565122 23.Jun.2017 EUR 22.444587 39300000 882072279.14 163.717513 150.041962 22.Jun.2017 EUR 22.459295 38900000 873666592.18 163.824797 150.136925 21.Jun.2017 EUR 22.557278 38900000 877478119.73 164.539515 150.792157 20.Jun.2017 EUR 22.589007 38700000 874194584.9 164.770955 151.002391 19.Jun.2017 EUR 22.734709 38700000 879833275.87 165.833749 151.976163 16.Jun.2017 EUR 22.561247 38700000 873120264.07 164.568466 150.814315 15.Jun.2017 EUR 22.498317 38500000 866185224.58 164.109436 150.382974 14.Jun.2017 EUR 23.530284 38000000 894150829.91 165.934958 152.056234 13.Jun.2017 EUR 23.595832 38000000 896641638.16 166.3972 152.481233 12.Jun.2017 EUR 23.527736 38000000 894053982.35 165.916989 152.039378 09.Jun.2017 EUR 23.744694 38000000 902298391.24 167.446971 153.473419 08.Jun.2017 EUR 23.583735 38000000 896181946.46 166.311893 152.426932 07.Jun.2017 EUR 23.523424 37800000 889185438.95 165.886581 152.040755 06.Jun.2017 EUR 23.525513 37800000 889264408.16 165.901313 152.05032 05.Jun.2017 EUR 23.589584 37800000 891686306.64 166.35314 152.477146 02.Jun.2017 EUR 23.742623 37800000 897471155.09 167.432367 153.491492 01.Jun.2017 EUR 23.637476 37700000 891132853.04 166.690873 152.811569 31.May.2017 EUR 23.491003 37700000 885610825.24 165.657949 151.854664 30.May.2017 EUR 23.45912 37500000 879717025.47 165.433111 151.72744 26.May.2017 EUR 23.496988 36700000 862339472.22 165.700155 152.03314 25.May.2017 EUR 23.507876 36700000 862739055.16 165.776937 152.100344 24.May.2017 EUR 23.503211 36700000 862567846.99 165.74404 152.064592 23.May.2017 EUR 23.519153 36600000 860801003.71 165.856462 152.166448 22.May.2017 EUR 23.426026 36600000 857392552.36 165.199733 151.564834 19.May.2017 EUR 23.370831 36600000 855372433.35 164.810499 151.253626 18.May.2017 EUR 23.127764 36600000 846476170.73 163.096397 149.673021 17.May.2017 EUR 23.336813 36300000 847126337.89 164.570605 151.028781 16.May.2017 EUR 23.696644 36300000 860188201.81 167.108124 153.358427 15.May.2017 EUR 23.625017 36300000 857588149.04 166.603012 152.8929 12.May.2017 EUR 23.538556 36300000 854449584.03 165.993292 152.38714 11.May.2017 EUR 23.433397 36300000 850632337.22 165.251713 151.703321 10.May.2017 EUR 23.602718 36300000 856778699.05 166.44576 152.818957 09.May.2017 EUR 23.650093 36300000 858498407.01 166.779848 153.124075 08.May.2017 EUR 23.647647 36300000 858409621.83 166.762599 153.174706 05.May.2017 EUR 23.726267 36300000 861263501.39 167.317025 153.67867 04.May.2017 EUR 23.537329 36300000 854405064.6 165.984639 152.537851 03.May.2017 EUR 23.287778 37000000 861647786.48 164.224812 150.944105 02.May.2017 EUR 23.238805 37000000 859835805.92 163.879455 150.622004 28.Apr.2017 EUR 23.015759 37000000 851583088.73 162.306541 149.248999 27.Apr.2017 EUR 23.034619 37000000 852280914.53 162.439541 149.374475 26.Apr.2017 EUR 23.150147 37000000 856555447.19 163.254241 150.166823 25.Apr.2017 EUR 23.118553 37500000 866945741.15 163.031441 149.983679 24.Apr.2017 EUR 23.094388 37500000 866039560.14 162.86103 149.849973 21.Apr.2017 EUR 22.242292 37300000 829637518.86 156.852071 144.316318 20.Apr.2017 EUR 22.257105 37300000 830190025.12 156.956532 144.412618 19.Apr.2017 EUR 22.11795 37300000 824999556.04 155.975215 143.507633 18.Apr.2017 EUR 22.077835 37100000 819087684.6 155.692325 143.245558 13.Apr.2017 EUR 22.342972 37100000 828924274.65 157.562064 144.965693 12.Apr.2017 EUR 22.472585 37100000 833732922.82 158.476092 145.802985 11.Apr.2017 EUR 22.483338 36900000 829635202.49 158.551921 145.873046 10.Apr.2017 EUR 22.495376 36800000 827829872.23 158.636813 145.941993 07.Apr.2017 EUR 22.560652 36800000 830231985.06 159.097138 146.345877 06.Apr.2017 EUR 22.573077 36200000 817145405.58 159.184759 146.425882 05.Apr.2017 EUR 22.464582 36200000 813217895.05 158.419655 145.728294 04.Apr.2017 EUR 22.510451 36200000 814878338.64 158.743122 146.205612 03.Apr.2017 EUR 22.512144 34200000 769915326.53 158.755061 146.28275 31.Mar.2017 EUR 22.679006 34200000 775622022.57 159.931767 147.365169 30.Mar.2017 EUR 22.538812 34200000 770827387.44 158.625811 146.450131 29.Mar.2017 EUR 22.407427 34200000 766333997.46 158.016599 145.619756 28.Mar.2017 EUR 22.372964 34200000 765155396.92 157.773567 145.394543 27.Mar.2017 EUR 22.176481 34200000 758435665.14 156.387974 144.115291 24.Mar.2017 EUR 22.190551 34200000 758916868.38 156.174787 144.236183 23.Mar.2017 EUR 22.230887 34200000 760296336.28 156.771643 144.542968 22.Mar.2017 EUR 22.03596 34200000 753629832.7 155.397023 143.273281 21.Mar.2017 EUR 22.144882 34200000 757354980.56 156.165138 143.982297 20.Mar.2017 EUR 22.18847 34200000 758845674.8 156.47252 144.263035 17.Mar.2017 EUR 22.257431 34200000 761204150.08 156.958831 144.730069 16.Mar.2017 EUR 22.171345 34500000 764911434.24 156.351755 144.139631 15.Mar.2017 EUR 22.039856 34500000 760375032.08 155.114211 142.999221 14.Mar.2017 EUR 21.969257 34500000 757939383.28 154.617342 142.53585 13.Mar.2017 EUR 22.104558 34500000 762607280.61 155.569577 143.412554 10.Mar.2017 EUR 22.10075 34500000 762475879.22 155.542777 143.38335 09.Mar.2017 EUR 22.082584 34500000 761849156.94 155.414926 143.273327 08.Mar.2017 EUR 21.886953 34300000 750722497.76 154.038095 142.343043 07.Mar.2017 EUR 21.955658 34300000 753079052.4 154.521627 142.793933 06.Mar.2017 EUR 21.988904 34300000 754219425.89 154.755616 143.008086 03.Mar.2017 EUR 22.02665 34300000 755514122.46 155.021268 143.246849 02.Mar.2017 EUR 21.966181 34300000 753440010.26 154.595694 142.868148 01.Mar.2017 EUR 21.96096 34300000 753260944.44 154.558949 142.832285 28.Feb.2017 EUR 21.575765 34300000 740048744.76 151.847987 140.326176 27.Feb.2017 EUR 21.489007 34300000 737072965.24 151.237393 139.76031 24.Feb.2017 EUR 21.471752 34300000 736481094.98 151.115954 139.644009 23.Feb.2017 EUR 21.68247 34300000 743708746.3 152.598965 141.015107 22.Feb.2017 EUR 21.684015 34300000 743761740.71 152.609839 141.021949 21.Feb.2017 EUR 21.65613 34300000 742805291.81 152.413587 140.838421 20.Feb.2017 EUR 21.53495 34300000 738648818.54 151.560735 140.049781 17.Feb.2017 EUR 21.569827 34300000 739845096.34 151.806196 140.276257 16.Feb.2017 EUR 21.642629 34100000 738013655.5 152.318569 140.749223 15.Feb.2017 EUR 21.682653 34100000 739378476.57 152.600253 141.00539 14.Feb.2017 EUR 21.62832 34100000 737525734.15 152.217863 140.652721 13.Feb.2017 EUR 21.597476 34100000 736473959.75 152.000787 140.449624 10.Feb.2017 EUR 21.417476 34100000 730335946.01 150.733965 139.276797 09.Feb.2017 EUR 21.439598 34100000 731090320.33 150.889658 139.418099 08.Feb.2017 EUR 21.250688 34100000 724648487.53 149.560129 138.191153 07.Feb.2017 EUR 21.222107 34100000 723673849.86 149.358979 138.003579 06.Feb.2017 EUR 21.239766 34100000 724276049.22 149.483261 138.115809 03.Feb.2017 EUR 21.445809 34100000 731302090.41 150.93337 139.450022 02.Feb.2017 EUR 21.346454 34100000 727914092.17 150.23412 138.803953 01.Feb.2017 EUR 21.472089 34100000 732198244.34 151.118326 139.642009 31.Jan.2017 EUR 21.293897 34100000 726121903.39 149.864229 138.479394 30.Jan.2017 EUR 21.471327 34100000 732172282.07 151.112963 139.633548 27.Jan.2017 EUR 21.747608 34100000 741593462.28 153.0574 141.43855 26.Jan.2017 EUR 21.759481 34100000 741998331.63 153.140961 141.51242 25.Jan.2017 EUR 21.835262 34100000 744582451.4 153.6743 142.003037 24.Jan.2017 EUR 21.544721 34100000 734675007.97 151.629502 140.113125 23.Jan.2017 EUR 21.456421 34100000 731663978.72 151.008056 139.536793 20.Jan.2017 EUR 21.634493 34100000 737736244.03 152.261308 140.690816 19.Jan.2017 EUR 21.583955 34100000 736012892.73 151.905627 140.360834 18.Jan.2017 EUR 21.538981 34100000 734479258.16 151.589105 140.06456 17.Jan.2017 EUR 21.532199 34100000 734248008.88 151.541374 140.01966 16.Jan.2017 EUR 21.589122 34000000 734030179.3 151.941992 140.388507 13.Jan.2017 EUR 21.769028 34000000 740146972.61 153.208152 141.56019 12.Jan.2017 EUR 21.524425 34000000 731830470.67 151.486661 139.967431 11.Jan.2017 EUR 21.644512 34000000 735913438.11 152.331821 140.758142 10.Jan.2017 EUR 21.626823 32800000 709359818.94 152.207328 140.640343 09.Jan.2017 EUR 21.67839 32800000 711051211.29 152.570251 140.974828 06.Jan.2017 EUR 21.813286 32700000 713294475.68 153.519635 141.850207 05.Jan.2017 EUR 21.796193 32700000 712735541.98 153.399336 141.738985 04.Jan.2017 EUR 21.835063 32700000 714006587.32 153.672899 141.991211 03.Jan.2017 EUR 21.82556 32500000 709330716.36 153.606018 141.927302 30.Dec.2016 EUR 21.584184 32500000 701486005.88 151.907239 140.350128 29.Dec.2016 EUR 21.526426 32500000 699608861.42 151.500744 139.974214 28.Dec.2016 EUR 21.5585 32500000 700651265.87 151.726477 140.181052 23.Dec.2016 EUR 21.548324 32500000 700320560.31 151.65486 140.10745 22.Dec.2016 EUR 21.474231 32500000 697912535.76 151.133401 139.623107 21.Dec.2016 EUR 21.524035 32500000 699531156.69 151.483916 139.944956 20.Dec.2016 EUR 21.526445 32500000 699609481.01 151.500878 139.980557 19.Dec.2016 EUR 21.432724 32400000 694420279.33 150.841279 139.370903 16.Dec.2016 EUR 21.40914 32400000 693656154.43 150.675297 139.214013 15.Dec.2016 EUR 21.434713 32400000 694484709.47 150.855277 139.378707 14.Dec.2016 EUR 21.252967 32400000 688596139.31 149.526199 138.152755 13.Dec.2016 EUR 21.391028 32400000 693069337.1 150.497533 139.04907 12.Dec.2016 EUR 21.159849 32400000 685579128.36 148.871063 137.54759 09.Dec.2016 EUR 21.096619 32400000 683530477.99 148.426206 137.12692 08.Dec.2016 EUR 21.008848 32400000 680686705.52 147.808689 136.550173 07.Dec.2016 EUR 20.812265 32400000 674317396.41 146.42562 135.282927 06.Dec.2016 EUR 20.527954 32400000 665105712.08 144.425338 133.4351 05.Dec.2016 EUR 20.165442 32400000 653360334.7 141.874868 131.074145 02.Dec.2016 EUR 19.971054 32400000 647062161.69 140.507243 129.820796 01.Dec.2016 EUR 20.053599 32600000 653747342 141.087992 130.358801 30.Nov.2016 EUR 20.144657 32600000 656715834.84 141.728634 130.943223 29.Nov.2016 EUR 20.003074 32600000 652100230.89 140.732521 130.017407 28.Nov.2016 EUR 19.895187 32500000 646593589.06 139.973477 129.317325 25.Nov.2016 EUR 20.109463 32500000 653557557.12 141.481026 130.706398 24.Nov.2016 EUR 20.069089 32500000 652245393.18 141.196972 130.442563 23.Nov.2016 EUR 20.061493 32500000 651998551.36 141.14353 130.393804 22.Nov.2016 EUR 20.140371 32500000 654562068.35 141.69848 130.906482 21.Nov.2016 EUR 19.966003 32500000 648895098.67 140.471706 129.76559 18.Nov.2016 EUR 19.915472 32500000 647252862.81 140.116193 129.437867 17.Nov.2016 EUR 20.071499 32500000 652323729.85 141.213928 130.455366 16.Nov.2016 EUR 20.001874 32500000 650060924.85 140.724078 130.001085 15.Nov.2016 EUR 20.120781 32500000 653925399.67 141.560654 130.769916 14.Nov.2016 EUR 19.996057 32500000 649871874.62 140.683153 129.953121 11.Nov.2016 EUR 20.043924 32500000 651427556.27 141.019923 130.271812 10.Nov.2016 EUR 20.207513 32300000 652702693.51 142.170861 131.336412 09.Nov.2016 EUR 20.139759 32300000 650514236.81 141.694174 130.888074 08.Nov.2016 EUR 19.937451 32300000 643979697.01 140.270827 129.569259 07.Nov.2016 EUR 19.848218 32100000 637127806.5 139.643025 128.99496 04.Nov.2016 EUR 19.48243 32100000 625386023.67 137.069507 126.609572 03.Nov.2016 EUR 19.671481 32100000 631454536.13 138.399577 127.839368 02.Nov.2016 EUR 19.622001 32100000 629866240.92 138.051465 127.513423 01.Nov.2016 EUR 19.95906 32100000 640685847.17 140.422858 129.707609 31.Oct.2016 EUR 20.164533 32100000 647281510.45 141.868473 131.04066 28.Oct.2016 EUR 20.274139 32100000 650799893.32 142.639611 131.749898 27.Oct.2016 EUR 20.305746 32100000 651814457.16 142.861983 131.95396 26.Oct.2016 EUR 20.348127 32100000 653174884.96 143.160157 132.228858 25.Oct.2016 EUR 20.295307 32100000 651479343.49 142.788532 131.882827 24.Oct.2016 EUR 20.341152 32100000 652950995.66 143.111084 132.17805 21.Oct.2016 EUR 20.197436 32100000 648337717.49 142.099963 131.239534 20.Oct.2016 EUR 20.229142 32100000 649355471.68 142.323032 131.445549 19.Oct.2016 EUR 20.099443 32100000 645192138.98 141.410529 130.600164 18.Oct.2016 EUR 20.034877 32100000 643119564.13 140.956272 130.180421 17.Oct.2016 EUR 19.747153 32100000 633883615.3 138.931977 128.320624 14.Oct.2016 EUR 19.800692 32100000 635602218.72 139.308653 128.663191 13.Oct.2016 EUR 19.524376 32200000 628684917.44 137.36462 126.866884 12.Oct.2016 EUR 19.736589 32200000 635518182.26 138.857654 128.24479 11.Oct.2016 EUR 19.675437 32200000 633549097.84 138.427416 127.841898 10.Oct.2016 EUR 19.712621 32200000 634746403.45 138.689026 128.080247 07.Oct.2016 EUR 19.501342 32200000 627943216.99 137.202563 126.702393 06.Oct.2016 EUR 19.609152 32600000 639258377.12 137.961065 127.399669 05.Oct.2016 EUR 19.586144 32600000 638508310.55 137.799191 127.248511 04.Oct.2016 EUR 19.659971 32600000 640915067.44 138.318604 127.727873 03.Oct.2016 EUR 19.499377 32600000 635679690.83 137.188738 126.684703 30.Sept.2016 EUR 19.553376 32600000 637440080.51 137.568651 127.030633 29.Sept.2016 EUR 19.466273 32600000 634600529.24 136.955834 126.464297 28.Sept.2016 EUR 19.399999 32600000 632439987.54 136.48956 126.028036 27.Sept.2016 EUR 19.260388 32600000 627888680.92 135.50732 125.11942 26.Sept.2016 EUR 19.274238 32700000 630267590.39 135.604763 125.230012 23.Sept.2016 EUR 19.607665 32700000 641170669.31 137.950603 127.392992 22.Sept.2016 EUR 19.699896 32700000 644186605.8 138.599499 127.991399 21.Sept.2016 EUR 19.26552 32700000 629982522.06 135.543427 125.164816 20.Sept.2016 EUR 19.153175 32700000 626308828.88 134.753019 124.433135 19.Sept.2016 EUR 19.164434 32700000 626676996.19 134.832232 124.505554 16.Sept.2016 EUR 18.94283 32700000 619430558.97 133.273127 123.060388 15.Sept.2016 EUR 19.147227 32700000 626114331.44 134.711171 124.386523 14.Sept.2016 EUR 19.110375 32700000 624909291.08 133.950966 123.682234 13.Sept.2016 EUR 19.175951 32700000 627053611.21 134.41061 124.106342 12.Sept.2016 EUR 19.404895 32700000 634540063.14 136.015348 125.588871 09.Sept.2016 EUR 19.690504 32700000 643879484.7 138.017283 127.435068 08.Sept.2016 EUR 19.928826 32700000 651672623.89 139.687761 128.97864 07.Sept.2016 EUR 19.911667 32500000 647129189.07 139.567488 128.863152 06.Sept.2016 EUR 19.797994 32500000 643434824.01 138.770716 128.127098 05.Sept.2016 EUR 19.88548 32500000 646278104.25 139.383935 128.693129 02.Sept.2016 EUR 19.902249 32500000 646823105.59 139.501474 128.797642 01.Sept.2016 EUR 19.516715 32500000 634293254.26 136.799138 126.30412 31.Aug.2016 EUR 19.500991 32500000 633782219.9 136.688924 126.194757 30.Aug.2016 EUR 19.494949 32500000 633585872.62 136.646573 126.15292 26.Aug.2016 EUR 19.461414 32500000 632495983.83 136.411515 125.935467 25.Aug.2016 EUR 19.368065 32500000 629462113.11 135.757201 125.333634 24.Aug.2016 EUR 19.466187 32500000 632651091.28 136.444971 125.965944 23.Aug.2016 EUR 19.411755 32500000 630882058.01 136.063439 125.614279 22.Aug.2016 EUR 19.208636 32500000 624280677.13 134.63971 124.300474 19.Aug.2016 EUR 19.232611 32500000 625059871.9 134.807759 124.448423 18.Aug.2016 EUR 19.430094 32500000 631478074.18 136.191983 125.727515 17.Aug.2016 EUR 19.340941 32500000 628580592.05 135.56708 125.147978 16.Aug.2016 EUR 19.581454 32500000 636397265.11 137.252916 126.702017 15.Aug.2016 EUR 19.776043 32500000 642721428.81 138.616855 127.9612 12.Aug.2016 EUR 19.806317 32500000 643705329.22 138.829055 128.155057 11.Aug.2016 EUR 19.839338 32500000 644778495.88 139.06051 128.369723 10.Aug.2016 EUR 19.686556 32500000 639813099.09 137.98961 127.380497 09.Aug.2016 EUR 19.697597 33000000 650020703.83 138.067001 127.447497 08.Aug.2016 EUR 19.427736 33000000 641115309.16 136.175455 125.700548 05.Aug.2016 EUR 19.277289 33000000 636150553.84 135.120922 124.720048 04.Aug.2016 EUR 19.067093 33000000 629214094.32 133.647589 123.362719 03.Aug.2016 EUR 18.939751 33000000 625011806.87 132.755006 122.536881 02.Aug.2016 EUR 18.868108 32800000 618873947.81 132.252837 122.068631 01.Aug.2016 EUR 19.203023 32800000 629859184.88 134.600367 124.231039 29.Jul.2016 EUR 19.328229 32800000 633965926.05 135.477978 125.038249 28.Jul.2016 EUR 19.187786 32800000 629359390.87 134.493566 124.125386 27.Jul.2016 EUR 19.406145 32800000 636521563.96 136.024117 125.540318 26.Jul.2016 EUR 19.218633 32800000 630371193.61 134.709783 124.333331 25.Jul.2016 EUR 19.238418 32800000 631020116.32 134.848462 124.455819 22.Jul.2016 EUR 19.193587 32800000 629549684.41 134.534227 124.159303 21.Jul.2016 EUR 19.098934 32800000 626445050.8 133.870773 123.540209 20.Jul.2016 EUR 19.07102 32800000 625529486.66 133.675114 123.358241 19.Jul.2016 EUR 18.958156 32800000 621827527.56 132.884013 122.632592 18.Jul.2016 EUR 19.058824 32800000 625129440.28 133.589628 123.2808 15.Jul.2016 EUR 19.117682 32800000 627059980.14 134.002184 123.660645 14.Jul.2016 EUR 19.133197 32600000 623742227.28 134.110933 123.756423 13.Jul.2016 EUR 18.910612 32600000 616485981.01 132.550761 122.315539 12.Jul.2016 EUR 18.970706 32600000 618445022.31 132.97198 122.705243 11.Jul.2016 EUR 18.658927 32600000 608281028.16 130.786617 120.688119 08.Jul.2016 EUR 18.345819 32600000 598073703.13 128.591939 118.658326 07.Jul.2016 EUR 17.999902 32600000 586796832.84 126.167292 116.420831 06.Jul.2016 EUR 17.841222 32600000 581623840.02 125.055051 115.391936 05.Jul.2016 EUR 18.160894 32600000 592045150.66 127.295739 117.457333 04.Jul.2016 EUR 18.558162 32400000 601284468.13 130.080322 120.02869 01.Jul.2016 EUR 18.713579 32400000 606319989.62 131.169691 121.054505 30.Jun.2016 EUR 18.499164 32400000 599372897.64 129.666786 119.661786 29.Jun.2016 EUR 18.302052 32400000 592986502.32 128.285162 118.386669 28.Jun.2016 EUR 17.78486 32300000 574450991.82 124.659992 115.038799 27.Jun.2016 EUR 17.367548 32300000 560971800.57 121.734913 112.336041 24.Jun.2016 EUR 18.088569 32300000 584260809.78 126.788789 117.003529 23.Jun.2016 EUR 19.549335 32200000 629488591.39 137.027783 126.442572 22.Jun.2016 EUR 19.208228 32200000 618504969.51 134.636851 124.239975 21.Jun.2016 EUR 19.172515 32200000 617354994.77 134.386526 124.012532 20.Jun.2016 EUR 19.086225 32200000 614576453.67 133.781691 123.480554 17.Jun.2016 EUR 18.464378 32200000 594552975.41 129.422959 119.452379 16.Jun.2016 EUR 18.213168 32600000 593749279.12 127.662145 117.819641 15.Jun.2016 EUR 19.022822 32300000 614437172.22 128.457381 118.554142 14.Jun.2016 EUR 18.813995 32300000 607692070.28 127.047214 117.253319 13.Jun.2016 EUR 19.183072 32300000 619613230.44 129.539518 119.544162 10.Jun.2016 EUR 19.551414 32300000 631510680.43 132.026859 121.841562 09.Jun.2016 EUR 20.060186 34200000 686058378.49 135.462497 125.012827 08.Jun.2016 EUR 20.265877 34200000 693093003.18 136.851488 126.298795 07.Jun.2016 EUR 20.374819 34200000 696818830.28 137.587152 126.968827 06.Jun.2016 EUR 20.158948 34200000 689436054.97 136.129417 125.626137 03.Jun.2016 EUR 20.061979 34200000 686119687.37 135.474604 125.035959 02.Jun.2016 EUR 20.246404 34200000 692427028.64 136.71999 126.20647 01.Jun.2016 EUR 20.248448 34200000 692496929.64 136.733793 126.292142 31.May.2016 EUR 20.401943 34200000 697746476.98 137.770315 127.244961 27.May.2016 EUR 20.477854 34200000 700342633.46 138.282927 127.713628 26.May.2016 EUR 20.44959 34200000 699376009.93 138.092065 127.535078 25.May.2016 EUR 20.288073 34200000 693852107.26 137.001373 126.515324 24.May.2016 EUR 20.025825 34200000 684883233.26 135.230464 124.975971 23.May.2016 EUR 19.571999 34200000 669362376.8 132.165866 122.147039 20.May.2016 EUR 19.677209 34200000 672960581.02 132.876328 122.836939 19.May.2016 EUR 19.44072 34200000 664872624.09 131.279364 121.361133 18.May.2016 EUR 19.624624 34200000 671162171.74 132.521232 122.501726 17.May.2016 EUR 19.554919 34400000 672689224.25 132.050528 122.075294 16.May.2016 EUR 19.553796 34400000 672650585.13 132.042944 122.058095 13.May.2016 EUR 19.561593 34400000 672918820.33 132.095596 122.147195 12.May.2016 EUR 19.420401 34400000 668061826.55 131.142154 121.265516 11.May.2016 EUR 19.530008 34400000 671832280.55 131.882309 121.94657 10.May.2016 EUR 19.651169 34400000 676000237.67 132.700485 122.718358 09.May.2016 EUR 19.54958 34400000 672505584.08 132.014475 122.085743 06.May.2016 EUR 19.499878 34100000 664945842.16 131.678847 121.775537 05.May.2016 EUR 19.486135 34100000 664477236.5 131.586043 121.764244 04.May.2016 EUR 19.472587 34100000 664015245.42 131.494556 121.707109 03.May.2016 EUR 19.623085 34100000 669147219.74 132.510839 122.636986 29.Apr.2016 EUR 19.841649 34100000 676600258.62 133.986759 124.008126 28.Apr.2016 EUR 20.251227 34100000 690566872.8 136.752559 126.553499 27.Apr.2016 EUR 20.170216 34100000 687804369.72 136.205508 126.12093 26.Apr.2016 EUR 20.163778 34100000 687584853.18 136.162033 126.099381 25.Apr.2016 EUR 20.0574 34100000 683957360.63 135.443683 125.510604 22.Apr.2016 EUR 20.233004 34100000 689945467.18 136.629503 126.610227 21.Apr.2016 EUR 20.313062 34100000 692675432.66 137.170119 127.10659 20.Apr.2016 EUR 20.384853 34100000 695123502.71 137.654909 127.565736 19.Apr.2016 EUR 20.22064 34200000 691545894.45 136.546011 126.543933 18.Apr.2016 EUR 19.965246 34300000 684807942.2 134.821386 124.946066 15.Apr.2016 EUR 19.892268 34300000 682304812.13 134.328579 124.488842 14.Apr.2016 EUR 19.938186 34300000 683879811.65 134.638655 124.775428 13.Apr.2016 EUR 19.851679 34300000 680912590.45 134.05449 124.242262 12.Apr.2016 EUR 19.358816 34300000 664007402.98 130.726283 121.152567 11.Apr.2016 EUR 19.209464 34300000 658884639.08 129.717738 120.219747 08.Apr.2016 EUR 19.074833 34300000 654266783.12 128.808601 119.371831 07.Apr.2016 EUR 18.765336 34300000 643651053.8 126.718629 117.429019 06.Apr.2016 EUR 18.955226 34300000 650164271.02 128.000919 118.63651 05.Apr.2016 EUR 18.905703 34500000 652246761.49 127.6665 118.511994 04.Apr.2016 EUR 19.347536 34600000 669424753.24 130.650111 121.398055 01.Apr.2016 EUR 19.322897 34600000 668572247.81 130.483729 121.238492 31.Mar.2016 EUR 19.580592 34600000 677488513.76 132.223893 122.852023 30.Mar.2016 EUR 19.833222 34600000 686229496.26 133.929853 124.43626 29.Mar.2016 EUR 19.462772 34600000 673411932.49 131.428277 122.10803 28.Mar.2016 EUR 19.378714 34600000 670503530.6 130.86065 121.571926 24.Mar.2016 EUR 19.378714 34600000 670503530.6 130.86065 121.571817 23.Mar.2016 EUR 19.707947 34600000 681894977.96 133.083896 123.630176 22.Mar.2016 EUR 19.805168 34900000 691200389.97 133.74041 124.270852 21.Mar.2016 EUR 19.808485 34700000 687354454.64 133.762809 124.354805 18.Mar.2016 EUR 19.860546 34700000 689160963.59 134.114367 124.675211 17.Mar.2016 EUR 19.828671 34700000 688054904.37 133.899121 124.476635 16.Mar.2016 EUR 19.79383 34700000 686845906.92 133.663847 124.25363 15.Mar.2016 EUR 19.739556 34700000 684962607.56 133.297345 123.909579 14.Mar.2016 EUR 19.82038 34700000 687767220.33 133.843134 124.414647 11.Mar.2016 EUR 19.710962 34700000 683970412.8 133.104256 123.723589 10.Mar.2016 EUR 19.082434 34700000 662160492.28 128.859936 119.774777 09.Mar.2016 EUR 19.333375 34700000 670868113.2 130.010884 120.8453 08.Mar.2016 EUR 19.325011 34700000 670577887.07 129.954639 120.794351 07.Mar.2016 EUR 19.421649 34700000 673931237.15 130.604499 121.397466 04.Mar.2016 EUR 19.557622 34700000 678649494.78 131.518875 122.2436 03.Mar.2016 EUR 19.482431 34400000 670195655.18 131.013239 121.803948 02.Mar.2016 EUR 19.443898 34400000 668870121.16 130.754117 121.553046 01.Mar.2016 EUR 19.398965 34400000 667324424.43 130.451963 121.2759 29.Feb.2016 EUR 19.03706 34400000 654874886.87 128.018259 119.015798 26.Feb.2016 EUR 18.965968 34200000 648636132.7 127.540187 118.563561 25.Feb.2016 EUR 18.73499 34200000 640736677.43 125.986933 117.127462 24.Feb.2016 EUR 18.377914 34200000 628524688.2 123.585708 114.894541 23.Feb.2016 EUR 18.739981 34200000 640907363.78 126.020495 117.151722 22.Feb.2016 EUR 19.039076 34200000 651136413.08 128.031816 119.023397 19.Feb.2016 EUR 18.622788 34200000 636899377.55 125.232409 116.417763 18.Feb.2016 EUR 18.784138 34200000 642417532.32 126.317437 117.423017 17.Feb.2016 EUR 18.738171 34200000 640845453.83 126.008324 117.13008 16.Feb.2016 EUR 18.3032 34200000 625969458.18 123.08328 114.413929 15.Feb.2016 EUR 18.342106 34200000 627300031.3 123.344911 114.650608 12.Feb.2016 EUR 17.839355 34200000 610105966.28 119.964068 111.50916 11.Feb.2016 EUR 17.423452 34200000 595882075.25 117.167251 108.906422 10.Feb.2016 EUR 18.079438 34200000 618316788.65 121.578551 113.009291 09.Feb.2016 EUR 17.854341 34200000 610618474.51 120.064844 111.606546 08.Feb.2016 EUR 18.142132 34100000 618646732.82 122.000148 113.408581 05.Feb.2016 EUR 18.678285 34100000 636929533.72 125.605609 116.752744 04.Feb.2016 EUR 18.850766 34100000 642811135.38 126.76549 117.829791 03.Feb.2016 EUR 18.838361 34000000 640504287.93 126.68207 117.755476 02.Feb.2016 EUR 19.198531 33900000 650830211.96 129.1041 120.006186 01.Feb.2016 EUR 19.584751 33900000 663923074.71 131.701309 122.416475 29.Jan.2016 EUR 19.650861 33900000 666164213.09 132.145878 122.901961 28.Jan.2016 EUR 19.272122 33900000 653324953.22 129.598977 120.53127 27.Jan.2016 EUR 19.45853 33900000 659644187.87 130.852512 121.689698 26.Jan.2016 EUR 19.314994 33900000 654778298.47 129.887278 120.801303 25.Jan.2016 EUR 19.112232 33900000 647904666.56 128.523767 119.531427 22.Jan.2016 EUR 19.169062 33900000 649831203.39 128.905931 119.880145 21.Jan.2016 EUR 18.606847 33900000 630772123.15 125.125211 116.362451 20.Jan.2016 EUR 18.191028 33900000 616675882.17 122.328959 113.768099 19.Jan.2016 EUR 18.786102 33900000 636848870.45 126.330645 117.485706 18.Jan.2016 EUR 18.503693 33900000 627275197.83 124.431533 115.718563 15.Jan.2016 EUR 18.631862 33900000 631620155.05 125.293429 116.519412 14.Jan.2016 EUR 19.043272 33900000 645566939.94 128.060032 119.086354 13.Jan.2016 EUR 19.240824 33900000 652263952.32 129.388508 120.320942 12.Jan.2016 EUR 19.151093 33900000 649222080.95 128.785095 119.756557 11.Jan.2016 EUR 18.906941 33900000 640945329.34 127.143249 118.227792 08.Jan.2016 EUR 18.89804 33900000 640643586.86 127.083393 118.168841 07.Jan.2016 EUR 19.11479 33900000 647991397.16 128.540968 119.522091 06.Jan.2016 EUR 19.351603 33900000 656019343.17 130.133462 120.997304 05.Jan.2016 EUR 19.523408 33900000 661843549.18 131.288796 122.070004 04.Jan.2016 EUR 19.496667 34000000 662886688.33 131.108972 121.902267 01.Jan.2016 EUR 20.072941 34000000 682480027.8 134.984233 125.495615 31.Dec.2015 EUR 20.072941 34000000 682480027.8 134.984233 125.495615 30.Dec.2015 EUR 20.121743 34000000 684139288.7 135.312412 125.800063 29.Dec.2015 EUR 20.24107 34000000 688196410.58 136.114848 126.544818 28.Dec.2015 EUR 20.064916 34000000 682207146.62 134.930268 124.614229 24.Dec.2015 EUR 20.064916 34000000 682207146.62 134.930268 125.43362 23.Dec.2015 EUR 20.047917 34000000 681629194.3 134.815955 125.324934 22.Dec.2015 EUR 19.615888 34000000 666940223.18 131.910695 122.621909 21.Dec.2015 EUR 19.626545 34000000 667302530.87 131.98236 122.686482 18.Dec.2015 EUR 19.848711 34000000 674856195.28 133.476357 124.095319 17.Dec.2015 EUR 20.068907 34000000 682342871.37 134.957106 125.467481 16.Dec.2015 EUR 19.758259 33700000 665853351.84 132.868096 123.5248 15.Dec.2015 EUR 19.688097 33700000 663488894.89 132.396278 123.083542 14.Dec.2015 EUR 19.224618 33700000 647869641.14 129.279527 120.187512 11.Dec.2015 EUR 19.544728 33700000 658657356 131.432167 122.183901 10.Dec.2015 EUR 19.914404 33700000 671115444.35 133.918122 124.493479 09.Dec.2015 EUR 20.023108 33700000 674778766.41 134.409723 124.949336 08.Dec.2015 EUR 20.104671 33700000 677527418.14 134.957234 125.462462 07.Dec.2015 EUR 20.440304 33700000 688838245.71 137.210248 127.556896 04.Dec.2015 EUR 20.298032 33700000 684043701.2 136.255214 126.680287 03.Dec.2015 EUR 20.387936 33700000 687073460.48 136.858715 127.238059 02.Dec.2015 EUR 20.921583 33700000 705057367.5 140.440944 130.563537 01.Dec.2015 EUR 20.956044 33700000 706218704.64 140.672271 130.776049 30.Nov.2015 EUR 21.063781 33700000 709849446.48 141.395487 131.447021 27.Nov.2015 EUR 21.056428 33700000 709601651.17 141.346122 131.401238 26.Nov.2015 EUR 21.054225 33700000 709527398.48 141.331334 131.385084 25.Nov.2015 EUR 20.908248 33700000 704607973.14 140.351429 130.472587 24.Nov.2015 EUR 20.622569 33700000 694980578.35 138.433743 128.692902 23.Nov.2015 EUR 20.850939 33700000 702676667.17 139.96673 130.115107 20.Nov.2015 EUR 20.919633 33700000 704991649.87 140.427854 130.548492 19.Nov.2015 EUR 20.896222 33700000 704202684.09 140.270702 130.400592 18.Nov.2015 EUR 20.760245 33900000 703772334.89 139.357925 129.549013 17.Nov.2015 EUR 20.730734 33900000 702771891.57 139.159826 129.359132 16.Nov.2015 EUR 20.20791 33900000 685048154.54 135.650249 126.097285 13.Nov.2015 EUR 20.165987 33900000 683626990.15 135.368832 125.830524 12.Nov.2015 EUR 20.319036 33900000 688815332.42 136.396208 126.78149 11.Nov.2015 EUR 20.624169 33900000 699159345.89 138.444484 128.681898 10.Nov.2015 EUR 20.565396 33900000 697166926.12 138.049956 128.32092 09.Nov.2015 EUR 20.504429 33900000 695100150.27 137.640701 127.950521 06.Nov.2015 EUR 20.823135 33900000 705904303.9 139.780089 129.938706 05.Nov.2015 EUR 20.715073 33900000 702241008.39 139.054698 129.26268 04.Nov.2015 EUR 20.681119 33900000 701089952.2 138.826774 129.051567 03.Nov.2015 EUR 20.654364 33900000 700182971.17 138.647175 128.884757 02.Nov.2015 EUR 20.634372 33900000 699505238.77 138.512974 128.756017 30.Oct.2015 EUR 20.529721 33900000 695957558.86 137.81048 128.099868 29.Oct.2015 EUR 20.563726 33900000 697110313.01 138.038746 128.311204 28.Oct.2015 EUR 20.550459 33900000 696660580.6 137.949688 128.223133 27.Oct.2015 EUR 20.348143 33400000 679627986.48 136.591596 126.960387 26.Oct.2015 EUR 20.581679 33200000 683311750.32 138.15926 128.419429 23.Oct.2015 EUR 20.601971 33200000 683985440.73 138.295475 128.541504 22.Oct.2015 EUR 20.25869 33200000 672588517.31 135.991122 126.400547 21.Oct.2015 EUR 19.968835 33200000 662965341.75 134.045403 124.595289 20.Oct.2015 EUR 19.875653 33100000 657884137.62 133.419898 124.011188 19.Oct.2015 EUR 19.897134 33000000 656605424.6 133.564094 124.15102 16.Oct.2015 EUR 19.863674 33000000 655501242.87 133.339486 123.939609 15.Oct.2015 EUR 19.728068 33000000 651026250.48 132.429199 123.091533 14.Oct.2015 EUR 19.496827 33000000 643395317.65 130.876941 121.647468 13.Oct.2015 EUR 19.644243 33000000 648260039.33 131.866505 122.566638 12.Oct.2015 EUR 19.786628 33000000 652958736.68 132.822297 123.452877 09.Oct.2015 EUR 19.882046 33000000 656107526.25 133.462812 124.044029 08.Oct.2015 EUR 19.756737 33000000 651972330.84 132.621647 123.260804 07.Oct.2015 EUR 19.710387 33000000 650442799.42 132.310512 122.9702 06.Oct.2015 EUR 19.671393 33000000 649155976.03 132.048755 122.722505 05.Oct.2015 EUR 19.49965 33000000 643488450.06 130.895891 121.648972 02.Oct.2015 EUR 18.936423 33500000 634370189.08 127.1151 118.127407 01.Oct.2015 EUR 18.80121 33500000 629840560.13 126.207452 117.289893 30.Sept.2015 EUR 18.970451 33500000 635510109.29 127.343521 118.344651 29.Sept.2015 EUR 18.590923 33500000 622795922.37 124.795852 115.976358 28.Sept.2015 EUR 18.574914 33500000 622259635.66 124.688388 115.874448 25.Sept.2015 EUR 18.926952 33600000 635945600.53 127.051524 118.08732 24.Sept.2015 EUR 18.385771 33600000 617761926.07 123.418722 114.707715 23.Sept.2015 EUR 18.785578 33600000 631195442.57 126.102518 117.20125 22.Sept.2015 EUR 18.684379 33600000 627795154.82 125.423197 116.57416 21.Sept.2015 EUR 19.247703 33600000 646722843.98 129.204639 120.086195 18.Sept.2015 EUR 19.051658 33600000 640135717.48 127.888642 118.879891 17.Sept.2015 EUR 19.42757 33600000 652766369.8 130.412037 121.224155 16.Sept.2015 EUR 19.406264 33600000 652050489.64 130.269016 121.090171 15.Sept.2015 EUR 19.112253 33600000 642171707.59 128.295399 119.25424 14.Sept.2015 EUR 18.98958 33600000 638049888.41 127.471929 118.485934 11.Sept.2015 EUR 19.114071 33600000 642232788.64 128.307603 119.258791 10.Sept.2015 EUR 19.312953 33600000 648915252.76 129.642644 120.499182 09.Sept.2015 EUR 19.528797 33600000 656167581.57 131.091547 121.843771 08.Sept.2015 EUR 19.305502 33600000 648664867.28 129.592628 120.449553 07.Sept.2015 EUR 19.086363 33600000 641301803.05 128.121607 119.081698 04.Sept.2015 EUR 19.015572 33600000 638923239.79 127.646406 118.635971 03.Sept.2015 EUR 19.45717 33600000 653760916.14 130.610734 121.388729 02.Sept.2015 EUR 19.094327 33600000 641569397.37 128.175067 119.124088 01.Sept.2015 EUR 19.024735 33600000 639231097.74 127.707915 118.689734 31.Aug.2015 EUR 19.45682 33600000 653749170.14 130.608385 121.382458 28.Aug.2015 EUR 19.544468 33600000 656694143.8 131.196742 121.925314 27.Aug.2015 EUR 19.511383 33600000 655582474.38 130.974651 121.715834 26.Aug.2015 EUR 19.149113 33500000 641495297.64 126.908281 117.936699 25.Aug.2015 EUR 19.340375 33700000 651770667.07 128.175845 119.109711 24.Aug.2015 EUR 18.609157 33900000 630850439.12 123.329792 114.613692 21.Aug.2015 EUR 19.688697 33900000 667446856.86 130.484304 121.25566 20.Aug.2015 EUR 20.276082 33900000 687359212.46 134.377123 124.872369 19.Aug.2015 EUR 20.609729 33900000 698669845.71 136.588325 126.920596 18.Aug.2015 EUR 20.948267 33900000 710146266.35 138.831942 129.002426 17.Aug.2015 EUR 20.959283 33900000 710519695.85 138.904949 129.06838 14.Aug.2015 EUR 20.920166 33900000 709193654.38 138.645707 128.823355 13.Aug.2015 EUR 20.964134 33900000 710684176.26 138.937099 129.091141 12.Aug.2015 EUR 20.776223 33900000 704313993.44 137.691743 127.930405 11.Aug.2015 EUR 21.291672 33900000 721787705.26 141.107815 131.096922 10.Aug.2015 EUR 21.613699 33900000 732704409.48 143.242007 133.076091 07.Aug.2015 EUR 21.417359 33900000 726048497.64 141.940789 131.863485 06.Aug.2015 EUR 21.553158 33900000 730652076.14 142.84078 132.695852 05.Aug.2015 EUR 21.562059 33900000 730953807.47 142.89977 132.747044 04.Aug.2015 EUR 21.411938 33900000 725864700.44 141.904862 131.827822 03.Aug.2015 EUR 21.46973 33900000 727823871.9 142.287871 132.180572 31.Jul.2015 EUR 21.224098 33800000 717374540.11 140.659977 130.670751 30.Jul.2015 EUR 21.212964 33800000 716998183.2 140.586188 130.606636 29.Jul.2015 EUR 21.114158 33800000 713658567.54 139.931364 129.994863 28.Jul.2015 EUR 20.994645 33800000 709619033.57 139.139307 129.259089 27.Jul.2015 EUR 20.785411 33800000 702546920.52 137.752635 127.969353 24.Jul.2015 EUR 21.21072 33800000 716922366.87 140.571316 130.582731 23.Jul.2015 EUR 21.349137 33800000 721600837.83 141.488657 131.450108 22.Jul.2015 EUR 21.386602 33800000 722867170.34 141.736951 131.680607 21.Jul.2015 EUR 21.465641 33800000 725538682.92 142.260772 132.166052 20.Jul.2015 EUR 21.674608 33800000 732601761.59 143.645674 133.449422 17.Jul.2015 EUR 21.548879 33800000 728352132.33 142.812421 132.669778 16.Jul.2015 EUR 21.613886 33800000 730549348.13 143.243247 133.070578 15.Jul.2015 EUR 21.271412 33800000 718973743.14 140.973544 130.959102 14.Jul.2015 EUR 21.18149 33500000 709579947.72 140.377598 130.405614 13.Jul.2015 EUR 21.124807 33500000 707681035.24 140.001938 130.055977 10.Jul.2015 EUR 20.791896 33500000 696528544.45 137.795614 128.00248 09.Jul.2015 EUR 20.206074 33500000 676903511.67 133.913154 124.397077 08.Jul.2015 EUR 19.708657 33500000 660240015.92 130.616587 121.336113 07.Jul.2015 EUR 19.502411 33500000 653330796.55 129.249718 120.064085 06.Jul.2015 EUR 19.876035 33500000 665847197.66 131.725863 122.362286 03.Jul.2015 EUR 20.280365 33500000 679392254.42 134.405508 124.846201 02.Jul.2015 EUR 20.377429 33500000 682643875.65 135.048787 125.440565 01.Jul.2015 EUR 20.448716 33500000 685032008.4 135.521232 125.896431 30.Jun.2015 EUR 20.129757 33500000 674346882.98 133.407373 123.931975 29.Jun.2015 EUR 20.393872 33500000 683194739.51 135.157761 125.56475 26.Jun.2015 EUR 21.101455 33200000 700568333.87 139.847176 129.91146 25.Jun.2015 EUR 21.025834 33200000 698057694.61 139.346008 129.445363 24.Jun.2015 EUR 21.043892 34600000 728118691.64 139.465685 129.624406 23.Jun.2015 EUR 21.149702 35300000 746584507.83 140.166927 130.275546 22.Jun.2015 EUR 20.934197 35300000 738977183.36 138.738695 128.944648 19.Jun.2015 EUR 20.245857 35300000 714678774.68 134.17681 124.705076 18.Jun.2015 EUR 20.22289 35300000 713868039.42 134.0246 124.563725 17.Jun.2015 EUR 20.086641 35300000 709058449.2 133.121627 123.722401 16.Jun.2015 EUR 20.227574 36300000 734260956.97 134.055642 124.588173 15.Jun.2015 EUR 20.137262 36300000 730982616.52 133.457111 124.030301 12.Jun.2015 EUR 20.447286 36300000 742236506.83 135.511755 125.933801 11.Jun.2015 EUR 20.690383 37300000 771751316.06 137.122849 127.429667 10.Jun.2015 EUR 20.540822 37300000 766172674.08 136.131653 126.526918 09.Jun.2015 EUR 20.209304 37300000 753807054.34 133.93456 124.488233 08.Jun.2015 EUR 20.254259 37100000 751433009.96 134.232494 124.759502 05.Jun.2015 EUR 20.487668 37100000 760092491.91 135.779382 126.248348 04.Jun.2015 EUR 20.727314 37100000 768983382.26 137.367605 127.721886 03.Jun.2015 EUR 20.870183 37100000 774283805.87 138.314451 128.603536 02.Jun.2015 EUR 20.791754 37100000 771374099.69 137.794673 128.119185 01.Jun.2015 EUR 20.855787 37100000 773749724.83 138.219043 128.511419 29.May.2015 EUR 20.856476 37100000 773775293.93 138.223609 128.513517 28.May.2015 EUR 21.187638 36600000 775467561.09 140.418343 130.549241 27.May.2015 EUR 21.803498 36600000 798008031.39 141.59046 131.638631 26.May.2015 EUR 21.547888 36600000 788652706.33 139.930545 130.114905 25.May.2015 EUR 21.840626 36600000 799366944.73 141.831566 131.000232 22.May.2015 EUR 21.840626 36600000 799366944.73 141.831566 131.864168 21.May.2015 EUR 21.89231 36800000 805637044.64 142.167199 132.177356 20.May.2015 EUR 21.86547 37700000 824328243.19 141.992902 132.00446 19.May.2015 EUR 21.865885 37700000 824343886.43 141.995597 132.032472 18.May.2015 EUR 21.496705 37700000 810425808.77 139.598166 129.843796 15.May.2015 EUR 21.466005 37700000 809268413.07 139.398803 129.743841 14.May.2015 EUR 21.560975 37700000 812848773.56 140.015532 130.29943 13.May.2015 EUR 21.303442 37700000 803139784.16 138.343129 128.759557 12.May.2015 EUR 21.354443 37500000 800791617.48 138.674326 129.057232 11.May.2015 EUR 21.5843 37500000 809411283.98 140.167003 130.483919 08.May.2015 EUR 21.640961 37500000 811536065.46 140.534955 130.873253 07.May.2015 EUR 21.131069 37500000 792415115.13 137.223751 127.79676 06.May.2015 EUR 21.121441 37800000 798390475.9 137.161227 127.794501 05.May.2015 EUR 21.210729 37800000 801765593.57 137.741057 128.342374 04.May.2015 EUR 21.583473 37800000 815855285.41 140.161632 131.661916 01.May.2015 EUR 21.583473 37800000 815855285.41 140.161632 130.667034 30.Apr.2015 EUR 21.586515 37800000 815970273.55 140.181387 130.667034 29.Apr.2015 EUR 21.523704 37800000 813596041.51 139.773496 130.297582 28.Apr.2015 EUR 22.026695 37800000 832609071.18 143.039886 133.338997 27.Apr.2015 EUR 22.319428 37800000 843674385.48 144.940875 135.116196 24.Apr.2015 EUR 22.050671 37800000 833515397.3 143.195585 133.51715 23.Apr.2015 EUR 21.989623 37800000 831207776.61 142.799143 133.173055 22.Apr.2015 EUR 22.161478 37800000 837703901.8 143.915158 134.211232 21.Apr.2015 EUR 22.32878 38100000 850726538.8 145.001606 135.249767 20.Apr.2015 EUR 22.267741 38100000 848400944.52 144.605223 134.944678 17.Apr.2015 EUR 22.038489 38700000 852889534.64 143.116476 133.551653 16.Apr.2015 EUR 22.417468 39100000 876523007.95 145.57754 135.85774 15.Apr.2015 EUR 22.61554 39100000 884267620.18 146.863806 137.05245 14.Apr.2015 EUR 22.568177 39100000 882415729.3 146.556234 136.767824 13.Apr.2015 EUR 22.676935 39100000 886668173.7 147.262501 137.499707 10.Apr.2015 EUR 22.583624 39100000 883019737.35 146.656546 136.929184 09.Apr.2015 EUR 22.415466 38800000 869720101.53 145.564539 135.910965 08.Apr.2015 EUR 22.173645 38800000 860337436.52 143.99417 134.441562 07.Apr.2015 EUR 22.211794 38700000 859596450.19 144.241907 134.656116 06.Apr.2015 EUR 21.84951 38700000 845576073.55 141.889259 132.450502 02.Apr.2015 EUR 21.84951 38700000 845576073.55 141.889259 132.450502 01.Apr.2015 EUR 21.866532 38700000 846234814.79 141.999805 132.562092 31.Mar.2015 EUR 21.746598 38700000 841593345.15 141.220955 131.935637 30.Mar.2015 EUR 21.93312 38700000 848811780.19 142.432216 133.066806 27.Mar.2015 EUR 21.730129 39000000 847475061.45 141.114006 131.875999 26.Mar.2015 EUR 21.697862 39200000 850556217.92 140.904467 131.680601 25.Mar.2015 EUR 21.834962 39200000 855930529.64 141.794785 132.511327 24.Mar.2015 EUR 22.006056 39200000 862637429.9 142.905858 133.546229 23.Mar.2015 EUR 21.869224 38900000 850712847.61 142.01728 132.739139 20.Mar.2015 EUR 21.928062 38600000 846423213.85 142.39937 133.091902 19.Mar.2015 EUR 21.633769 38400000 830736760.83 140.488251 131.361331 18.Mar.2015 EUR 21.612686 38400000 829927163.62 140.351339 131.231868 17.Mar.2015 EUR 21.586898 38400000 828936918.9 140.183874 131.072923 16.Mar.2015 EUR 21.724975 38100000 827721553.89 141.080537 131.910174 13.Mar.2015 EUR 21.518509 38100000 819855210.38 139.73976 130.653599 12.Mar.2015 EUR 21.544993 38100000 820864247.07 139.911745 130.814944 11.Mar.2015 EUR 21.609164 37900000 818987324.18 140.328468 131.203505 10.Mar.2015 EUR 21.323769 37900000 808170851.76 138.475132 129.47108 09.Mar.2015 EUR 21.47813 37700000 809725514.41 139.477542 130.407337 06.Mar.2015 EUR 21.540988 37700000 812095263.72 139.885737 130.785749 05.Mar.2015 EUR 21.618044 37600000 812838466.74 140.386134 131.269582 04.Mar.2015 EUR 21.431025 37600000 805806575.43 139.171645 130.133429 03.Mar.2015 EUR 21.310142 37400000 796999329.79 138.386639 129.397777 02.Mar.2015 EUR 21.552656 37400000 806069340.72 139.961508 130.869216 27.Feb.2015 EUR 21.583216 37400000 807212291.33 140.159963 131.051663 26.Feb.2015 EUR 21.608391 37400000 808153860.22 140.323448 131.209096 25.Feb.2015 EUR 21.571423 36500000 787356943.78 139.535942 130.472086 24.Feb.2015 EUR 21.559168 36500000 786909653.58 139.456669 130.395486 23.Feb.2015 EUR 21.353145 36500000 779389802.19 138.123998 129.147829 20.Feb.2015 EUR 21.159206 36200000 765963292.42 136.869493 127.970283 19.Feb.2015 EUR 21.151263 36200000 765675736.07 136.818113 127.921413 18.Feb.2015 EUR 21.03962 36200000 761634265.59 136.095944 127.246101 17.Feb.2015 EUR 20.917166 36200000 757201414.94 135.303844 126.505268 16.Feb.2015 EUR 20.911442 35800000 748629640.46 135.266818 126.469237 13.Feb.2015 EUR 20.964117 35600000 746322569.62 135.607549 126.783954 12.Feb.2015 EUR 20.895917 35300000 737625897.04 135.166394 126.373602 11.Feb.2015 EUR 20.651394 35100000 724863939.32 133.584683 124.89345 10.Feb.2015 EUR 20.711295 35100000 726966475.62 133.972156 125.255069 09.Feb.2015 EUR 20.465251 35100000 718330342.27 132.380607 123.763481 06.Feb.2015 EUR 20.766655 34900000 724756279.07 134.330255 125.585097 05.Feb.2015 EUR 20.803115 34700000 721868104.43 134.566099 125.804541 04.Feb.2015 EUR 20.783644 34700000 721192457.59 134.44015 125.685726 03.Feb.2015 EUR 20.787661 34400000 715095549.42 134.466134 125.708439 02.Feb.2015 EUR 20.533049 34400000 706336899.59 132.819162 124.179112 30.Jan.2015 EUR 20.475097 34400000 704343338.71 132.444296 123.82495 29.Jan.2015 EUR 20.632255 34400000 709749590.34 133.460881 124.774279 28.Jan.2015 EUR 20.531735 34400000 706291715.13 132.810662 124.165966 27.Jan.2015 EUR 20.532479 34000000 698104311.07 132.815475 124.161177 26.Jan.2015 EUR 20.72235 34000000 704559926.47 134.043666 125.304859 23.Jan.2015 EUR 20.506307 34000000 697214448.48 132.64618 123.993797 22.Jan.2015 EUR 20.181606 34000000 686174620.2 130.545834 122.033698 21.Jan.2015 EUR 19.894185 34000000 676402293.08 128.686635 120.302457 20.Jan.2015 EUR 19.790189 33800000 668908421.78 128.013931 119.673659 19.Jan.2015 EUR 19.712117 33800000 666269564.6 127.508918 119.201618 16.Jan.2015 EUR 19.6486 33800000 664122683.71 127.098055 118.817259 15.Jan.2015 EUR 19.323232 33800000 653125258.13 124.993394 116.848121 14.Jan.2015 EUR 18.916956 33600000 635609744.86 122.365375 114.393267 13.Jan.2015 EUR 19.180289 33400000 640621664.14 124.068759 116.003933 12.Jan.2015 EUR 18.943212 33400000 632703308.45 122.53522 114.56945 09.Jan.2015 EUR 18.751933 33400000 626314590.78 121.297915 113.410842 08.Jan.2015 EUR 19.139462 33400000 639258032.97 123.804667 115.753012 07.Jan.2015 EUR 18.662317 33400000 623321397.96 120.718229 112.87109 06.Jan.2015 EUR 18.558982 33400000 619870016.81 120.049807 112.243825 05.Jan.2015 EUR 18.631047 33400000 622276996.98 120.515963 112.678687 02.Jan.2015 EUR 19.231709 33400000 642339104.16 124.401372 116.305552 01.Jan.2015 EUR 19.253472 33400000 643065978.56 124.542147 116.436392 31.Dec.2014 EUR 19.253472 33400000 643065978.56 124.542147 116.436392 30.Dec.2014 EUR 19.224183 33400000 642087744.27 124.352696 116.257529 29.Dec.2014 EUR 19.471983 33300000 648417056.26 125.955604 117.753686 26.Dec.2014 EUR 19.529248 33300000 650323990.2 126.32602 118.095279 24.Dec.2014 EUR 19.529248 33300000 650323990.2 126.32602 118.095279 23.Dec.2014 EUR 19.550203 33300000 651021776.78 126.461568 118.221605 22.Dec.2014 EUR 19.348278 33000000 638493203.77 125.155405 116.999689 19.Dec.2014 EUR 19.214161 33000000 634067320.64 124.287862 116.185464 18.Dec.2014 EUR 19.170351 33000000 632621590.93 124.004475 115.916679 17.Dec.2014 EUR 18.642922 33000000 615216447.25 120.592777 112.726647 16.Dec.2014 EUR 18.654618 33000000 615602426.88 120.668427 112.797805 15.Dec.2014 EUR 18.276628 33000000 603128728.69 118.223378 110.511954 12.Dec.2014 EUR 18.726042 32800000 614214193.23 121.130437 113.239124 11.Dec.2014 EUR 19.26313 32800000 631830673.92 124.604621 116.485 10.Dec.2014 EUR 19.205642 32800000 629945070.21 124.232756 116.135872 09.Dec.2014 EUR 19.285548 32800000 632565981.31 124.749633 116.633876 08.Dec.2014 EUR 19.732194 32800000 647215978.48 127.638787 119.333561 05.Dec.2014 EUR 19.886023 32800000 652261555.58 128.633839 120.26122 04.Dec.2014 EUR 19.506105 32800000 639800273.14 126.176318 117.994583 03.Dec.2014 EUR 19.709192 32800000 646461506.73 127.489997 119.220444 02.Dec.2014 EUR 19.587727 32800000 642477450.67 126.704294 118.484069 01.Dec.2014 EUR 19.538013 32800000 640846853.38 126.382723 118.181813 28.Nov.2014 EUR 19.584317 32600000 638448753.3 126.682243 118.458138 27.Nov.2014 EUR 19.587745 32600000 638560516.21 126.704417 118.478315 26.Nov.2014 EUR 19.477458 32600000 634965151.93 125.846118 117.672431 25.Nov.2014 EUR 19.504992 32600000 635862771.56 126.024024 117.843435 24.Nov.2014 EUR 19.408121 32500000 630763945.45 125.398123 117.256423 21.Nov.2014 EUR 19.293958 32500000 627053666.97 124.660503 116.570247 20.Nov.2014 EUR 18.831129 32500000 612011706.48 121.670111 113.773705 19.Nov.2014 EUR 18.916417 32500000 614783564.47 122.221167 114.287595 18.Nov.2014 EUR 18.903481 32500000 614363143.64 122.137586 114.208552 17.Nov.2014 EUR 18.718745 32500000 608359231.14 120.943985 113.091517 14.Nov.2014 EUR 18.61789 32500000 605081445.03 120.292349 112.479611 13.Nov.2014 EUR 18.590337 32500000 604185961.39 120.114326 112.311573 12.Nov.2014 EUR 18.539961 32700000 606256750.69 119.788841 112.006838 11.Nov.2014 EUR 18.835993 32700000 615936995.32 121.701538 113.794189 10.Nov.2014 EUR 18.698227 32900000 615171676.6 120.811416 112.972994 07.Nov.2014 EUR 18.528606 33000000 611444018.6 119.715475 111.945347 06.Nov.2014 EUR 18.67203 33000000 616177010.45 120.642154 112.809585 05.Nov.2014 EUR 18.694599 33000000 616921784.76 120.787975 112.945764 04.Nov.2014 EUR 18.423258 33000000 607967521.73 119.034809 111.305035 03.Nov.2014 EUR 18.567695 33000000 612733956.58 119.968033 112.176163 31.Oct.2014 EUR 18.84061 32700000 616087975.78 121.731369 113.822578 30.Oct.2014 EUR 18.464136 32700000 603777277.28 119.298927 111.55146 29.Oct.2014 EUR 18.473108 32700000 604070650.42 119.356896 111.606331 28.Oct.2014 EUR 18.519551 32600000 603737386.43 119.656969 111.883866 27.Oct.2014 EUR 18.155486 32600000 591868871.42 117.304703 109.680051 24.Oct.2014 EUR 18.261396 32400000 591669249.38 117.989 110.314006 23.Oct.2014 EUR 18.269408 32400000 591928832.22 118.040766 110.361806 22.Oct.2014 EUR 18.135496 32400000 587590071.05 117.175545 109.554586 21.Oct.2014 EUR 17.974747 32400000 582381814.51 116.136927 108.581593 20.Oct.2014 EUR 17.628501 32400000 571163439.26 113.899792 106.492234 17.Oct.2014 EUR 17.735657 32600000 578182441.83 114.592139 107.168447 16.Oct.2014 EUR 17.277943 32600000 563260942.79 111.634796 104.400839 15.Oct.2014 EUR 17.398245 32700000 568922629.38 112.412081 105.128278 14.Oct.2014 EUR 17.928846 32700000 586273291.59 115.840356 108.331166 13.Oct.2014 EUR 17.922304 32900000 589643810.85 115.798087 108.290907 10.Oct.2014 EUR 17.941775 32900000 590284398.44 115.923891 108.40511 09.Oct.2014 EUR 18.222119 32900000 599507721.86 117.735227 110.09764 08.Oct.2014 EUR 18.347082 32900000 603619019.69 118.542627 110.85319 07.Oct.2014 EUR 18.410629 32900000 605709708.85 118.953212 111.234795 06.Oct.2014 EUR 18.669904 33100000 617973823.23 120.628417 112.799645 03.Oct.2014 EUR 18.661995 33100000 617712058.72 120.577316 112.746591 02.Oct.2014 EUR 18.488307 33100000 611962972.71 119.455098 111.696765 01.Oct.2014 EUR 18.96908 33100000 627876566.56 122.561428 114.59975 30.Sept.2014 EUR 19.210691 33100000 635873877.58 124.122505 116.059569 29.Sept.2014 EUR 19.015674 32800000 623714113.88 122.862478 114.881119 26.Sept.2014 EUR 19.09236 32800000 626229433.9 123.357955 115.338143 25.Sept.2014 EUR 18.991772 32800000 622930143.25 122.708044 114.730801 24.Sept.2014 EUR 19.206799 32800000 629983030.94 124.097358 116.029298 23.Sept.2014 EUR 19.037499 32800000 624429987.26 123.003491 115.007332 22.Sept.2014 EUR 19.318864 32800000 633658757.03 124.821423 116.720849 19.Sept.2014 EUR 19.35044 32800000 634694454.39 125.02544 116.924665 18.Sept.2014 EUR 19.328742 32800000 633982767.36 124.885246 116.793247 17.Sept.2014 EUR 19.222172 32800000 630487254.48 124.196685 116.149086 16.Sept.2014 EUR 19.124519 32800000 627284235.03 123.565738 115.557814 15.Sept.2014 EUR 19.202944 33000000 633697170.04 124.072451 116.030751 12.Sept.2014 EUR 19.260579 33000000 635599124.59 124.444837 116.376553 11.Sept.2014 EUR 19.313493 33000000 637345291.58 124.786721 116.695912 10.Sept.2014 EUR 19.352061 33000000 638618037.3 125.035913 116.92733 09.Sept.2014 EUR 19.405596 33000000 640384671.21 125.381809 117.250455 08.Sept.2014 EUR 19.520877 33000000 644188947.74 126.126653 117.945518 05.Sept.2014 EUR 19.585906 33000000 646334903.5 126.546813 118.334826 04.Sept.2014 EUR 19.570904 33000000 645839841.44 126.449883 118.242735 03.Sept.2014 EUR 19.402521 33000000 640283205.25 125.361941 117.22729 02.Sept.2014 EUR 19.274126 33000000 636046167.26 124.532366 116.452064 01.Sept.2014 EUR 19.281299 33000000 636282879.54 124.578712 116.494824 29.Aug.2014 EUR 19.289828 32700000 630777401.58 124.633818 116.543735 28.Aug.2014 EUR 19.234595 32700000 628971262.91 124.276952 116.208216 27.Aug.2014 EUR 19.409675 32700000 634696384.54 125.408164 117.264594 26.Aug.2014 EUR 19.3672 32700000 633307442 125.133728 117.005638 22.Aug.2014 EUR 18.967426 32500000 616441347.33 122.550742 114.58872 21.Aug.2014 EUR 19.110939 32500000 621105541.24 123.477996 115.454621 20.Aug.2014 EUR 18.914827 32500000 614731884.95 122.210893 114.269804 19.Aug.2014 EUR 19.293608 32200000 621254185.9 122.360669 114.407841 18.Aug.2014 EUR 19.204859 32000000 614555518.87 121.79782 113.880367 15.Aug.2014 EUR 19.051118 32000000 609635803.16 120.822789 112.971073 14.Aug.2014 EUR 19.100231 31800000 607387361.04 121.134266 113.254954 13.Aug.2014 EUR 19.024295 31800000 604972602.88 120.652677 112.800814 12.Aug.2014 EUR 18.81267 31800000 598242922 119.310545 111.544591 11.Aug.2014 EUR 18.939395 31800000 602272788.43 120.114239 112.293805 08.Aug.2014 EUR 18.649147 31800000 593042891.17 118.273477 110.569014 07.Aug.2014 EUR 18.703341 31800000 594766259.79 118.617177 110.889685 06.Aug.2014 EUR 18.984363 31800000 603702744.82 120.399427 112.557302 05.Aug.2014 EUR 19.21577 31800000 611061497.77 121.867017 113.931642 04.Aug.2014 EUR 19.270031 31800000 612786996.67 122.211142 114.253999 01.Aug.2014 EUR 19.228447 31800000 611464644.93 121.947415 114.002299 31.Jul.2014 EUR 19.424197 31800000 617689476.95 123.188868 115.158417 30.Jul.2014 EUR 19.657018 31800000 625093175.59 124.665426 116.533834 29.Jul.2014 EUR 19.859662 31800000 631537259.57 125.950601 117.737691 28.Jul.2014 EUR 19.727471 32400000 639170091.81 125.112241 116.95199 25.Jul.2014 EUR 19.719296 32400000 638905218.09 125.060395 116.898998 24.Jul.2014 EUR 19.919729 32400000 645399246.13 126.331548 118.08275 23.Jul.2014 EUR 19.810987 32400000 641875978.89 125.641902 117.437433 22.Jul.2014 EUR 19.74796 32400000 639833918.44 125.242183 117.061815 21.Jul.2014 EUR 19.455833 32400000 630369020.24 123.389505 115.330729 18.Jul.2014 EUR 19.540851 32100000 627261346.85 123.928691 115.832199 17.Jul.2014 EUR 19.526038 32100000 626785838.29 123.834747 115.754482 16.Jul.2014 EUR 19.770744 32100000 634640886.58 125.38668 117.19922 15.Jul.2014 EUR 19.477725 32000000 623287226.74 123.528344 115.463087 14.Jul.2014 EUR 19.625596 32000000 628019094.31 124.466147 116.372048 11.Jul.2014 EUR 19.446884 32000000 622300316.8 123.33275 115.310086 10.Jul.2014 EUR 19.379737 32000000 620151592.03 122.906901 114.909117 09.Jul.2014 EUR 19.763554 32000000 632433749.6 125.341081 117.1854 08.Jul.2014 EUR 19.757489 32000000 632239655.88 125.302616 117.151391 07.Jul.2014 EUR 19.982385 32000000 639436331.29 126.728914 118.482268 04.Jul.2014 EUR 20.193807 32000000 646201850.29 128.069759 119.731886 03.Jul.2014 EUR 20.313636 32000000 650036377.66 128.829718 120.441362 02.Jul.2014 EUR 20.154098 31800000 640900329.67 127.817923 119.496008 01.Jul.2014 EUR 20.181151 31800000 641760622.93 127.989494 119.655682 30.Jun.2014 EUR 20.15325 31800000 640873359.12 127.812545 119.492289 27.Jun.2014 EUR 20.180468 31800000 641738898.52 127.985163 119.651887 26.Jun.2014 EUR 20.211817 31800000 642735780.64 128.183979 119.836831 25.Jun.2014 EUR 20.226746 31100000 629051807.43 128.278659 119.920986 24.Jun.2014 EUR 20.452495 30500000 623801123.41 129.710366 121.317332 23.Jun.2014 EUR 20.436378 30500000 623309534.64 129.608152 121.220438 20.Jun.2014 EUR 20.393687 30500000 622007465.86 129.337404 120.961762 19.Jun.2014 EUR 20.490709 30500000 624966632.59 129.952721 121.537265 18.Jun.2014 EUR 20.351453 30200000 614613903.18 129.069555 120.714 17.Jun.2014 EUR 20.355318 30200000 614730619.57 129.094067 120.736425 16.Jun.2014 EUR 20.273015 30200000 612245077.5 128.572099 120.246937 13.Jun.2014 EUR 20.380663 30200000 615496034.83 129.254806 120.88245 12.Jun.2014 EUR 20.389134 30000000 611674028.84 129.308529 120.931511 11.Jun.2014 EUR 20.34283 30000000 610284909.35 129.014867 120.653849 10.Jun.2014 EUR 20.514735 29800000 611339105.85 130.105094 121.67413 09.Jun.2014 EUR 20.470057 29800000 610007702.18 129.821745 121.467147 06.Jun.2014 EUR 20.347326 29800000 606350335.22 129.043381 120.733723 05.Jun.2014 EUR 20.164329 29700000 598880579.87 127.882808 119.647465 04.Jun.2014 EUR 20.017907 29600000 592530069.94 126.954196 118.779246 03.Jun.2014 EUR 20.053827 29500000 591587910.18 127.182001 118.992651 02.Jun.2014 EUR 20.163456 29500000 594821972.45 127.877272 119.644412 30.May.2014 EUR 20.100948 29500000 592977973.79 127.480844 119.362207 29.May.2014 EUR 20.080445 29500000 592373156.46 127.350814 119.253698 28.May.2014 EUR 20.051469 29500000 591518360 127.167047 119.053768 27.May.2014 EUR 20.045407 29400000 589334972.02 127.128601 119.016113 26.May.2014 EUR 19.866042 29400000 584061638.86 125.991063 119.068964 23.May.2014 EUR 19.866042 29400000 584061638.86 125.991063 117.981513 22.May.2014 EUR 19.798786 29400000 582084328.5 125.564523 117.578532 21.May.2014 EUR 19.769003 29400000 581208694.57 125.375639 117.407625 20.May.2014 EUR 19.980011 29400000 587412338.48 124.963457 117.027735 19.May.2014 EUR 20.007236 27700000 554200463.28 125.133734 117.18485 16.May.2014 EUR 19.901472 27700000 551270778.6 124.472241 116.563585 15.May.2014 EUR 19.85643 27700000 550023129.95 124.190529 116.307295 14.May.2014 EUR 20.080897 27700000 556240861.27 125.594441 117.623522 13.May.2014 EUR 20.080854 27700000 556239665.61 125.594172 117.657247 12.May.2014 EUR 20.024808 27700000 554687196.85 125.243637 117.324418 09.May.2014 EUR 19.873108 27700000 550485094.13 124.294841 116.504592 08.May.2014 EUR 19.893545 27700000 551051205.06 124.422662 116.665041 07.May.2014 EUR 19.674075 27500000 541037083.16 123.050004 115.448832 06.May.2014 EUR 19.596653 27500000 538907974.71 122.565774 114.992507 05.May.2014 EUR 19.698471 27500000 541707975.12 123.202587 115.580328 02.May.2014 EUR 19.698471 27500000 541707975.12 123.202587 115.609947 01.May.2014 EUR 19.740723 27500000 542869898.6 123.466849 115.941548 30.Apr.2014 EUR 19.740927 27500000 542875508.95 123.468125 115.941548 29.Apr.2014 EUR 19.686212 27600000 543339454.57 123.125914 115.613006 28.Apr.2014 EUR 19.387979 27600000 535108241.22 121.260638 113.857826 25.Apr.2014 EUR 19.30202 27500000 530805557.65 120.723014 113.347984 24.Apr.2014 EUR 19.469424 27500000 535409186.99 121.77003 114.342717 23.Apr.2014 EUR 19.353429 27400000 530283981.99 121.044548 113.652352 22.Apr.2014 EUR 19.421151 27400000 532139560.41 121.46811 114.049824 21.Apr.2014 EUR 19.161576 27400000 525027203.84 119.844618 112.571078 17.Apr.2014 EUR 19.161576 27400000 525027203.84 119.844618 112.571078 16.Apr.2014 EUR 19.026346 27400000 521321889.38 118.998832 111.786276 15.Apr.2014 EUR 18.775641 27400000 514452577.98 117.430817 110.314479 14.Apr.2014 EUR 18.981251 27200000 516290032.19 118.716789 111.521178 11.Apr.2014 EUR 18.874052 26600000 502049798.54 118.046321 110.917776 10.Apr.2014 EUR 19.034408 26600000 506315259.54 119.049255 111.868115 09.Apr.2014 EUR 19.15056 26600000 509404903.36 119.775719 112.558585 08.Apr.2014 EUR 19.012065 26600000 505720945.95 118.909513 111.739461 07.Apr.2014 EUR 19.183964 26600000 510293442.98 119.984642 112.791783 04.Apr.2014 EUR 19.330779 26600000 514198730.49 120.902885 113.650282 03.Apr.2014 EUR 19.241401 26600000 511821292.48 120.343877 113.12377 02.Apr.2014 EUR 19.231647 26600000 511561814.65 120.282872 113.067269 01.Apr.2014 EUR 19.234631 26600000 511641193.37 120.301535 113.084675 31.Mar.2014 EUR 19.023953 26600000 506037169.77 118.983865 111.840777 28.Mar.2014 EUR 19.016696 26600000 505844123.07 118.938477 111.793751 27.Mar.2014 EUR 18.792124 26600000 499870506.1 117.533908 110.470681 26.Mar.2014 EUR 18.79099 26600000 499840356.17 117.526816 110.50216 25.Mar.2014 EUR 18.546875 26600000 493346875.89 116.000017 109.200778 24.Mar.2014 EUR 18.307522 26400000 483318581.47 114.503002 107.790465 21.Mar.2014 EUR 18.501172 26400000 488430956.48 115.714171 108.91522 20.Mar.2014 EUR 18.546113 26400000 489617404.45 115.995251 109.18088 19.Mar.2014 EUR 18.48431 26400000 487985809.34 115.608709 108.807938 18.Mar.2014 EUR 18.530992 26400000 489218191.51 115.900678 109.086688 17.Mar.2014 EUR 18.394292 26400000 485609318.11 115.045699 108.280725 14.Mar.2014 EUR 18.157822 26400000 479366501.64 113.566715 106.885572 13.Mar.2014 EUR 18.282943 26200000 479013113.24 114.349275 107.621383 12.Mar.2014 EUR 18.634434 26200000 488222174.08 116.547648 109.691143 11.Mar.2014 EUR 18.749183 26200000 491228596.98 117.265337 110.365365 10.Mar.2014 EUR 18.792554 26200000 492364919.64 117.536598 110.620461 07.Mar.2014 EUR 18.676548 26200000 489325575.19 116.811047 109.93315 06.Mar.2014 EUR 18.870792 26200000 494414770.69 118.025931 111.087665 05.Mar.2014 EUR 18.59481 26200000 487184029.47 116.299823 109.458647 04.Mar.2014 EUR 18.563607 26100000 484510150.48 116.104666 109.284371 03.Mar.2014 EUR 18.152279 26300000 477404950.19 113.532047 106.862094 28.Feb.2014 EUR 18.605319 26300000 489319914.6 116.365551 109.525641 27.Feb.2014 EUR 18.563264 26300000 488213856.43 116.102521 109.276195 26.Feb.2014 EUR 18.649259 26300000 490475525.03 116.64037 109.781159 25.Feb.2014 EUR 18.867209 26300000 496207610.85 117.492535 110.584139 24.Feb.2014 EUR 18.859701 26300000 496010153.33 117.445781 110.540061 21.Feb.2014 EUR 18.660462 26300000 490770161.98 116.205051 109.364806 20.Feb.2014 EUR 18.532864 26300000 487414336.3 115.410455 108.614291 19.Feb.2014 EUR 18.534911 26200000 485614693.8 115.423203 108.624398 18.Feb.2014 EUR 18.554024 26200000 486115448.5 115.542226 108.735891 17.Feb.2014 EUR 18.52659 26200000 485396662.84 115.371385 108.57288 14.Feb.2014 EUR 18.503859 26200000 484801119.55 115.229831 108.43619 13.Feb.2014 EUR 18.35642 25900000 475431285.35 114.311678 107.568813 12.Feb.2014 EUR 18.280314 25800000 471632125.26 113.83774 107.119753 11.Feb.2014 EUR 18.190617 25800000 469317940.06 113.279167 106.594189 10.Feb.2014 EUR 17.947511 25800000 463045785.77 111.765263 105.16868 07.Feb.2014 EUR 17.959306 25800000 463350119.89 111.838714 105.232972 06.Feb.2014 EUR 17.835225 25700000 458365292.22 111.06602 104.507268 05.Feb.2014 EUR 17.518843 25700000 450234289.72 109.095801 102.649404 04.Feb.2014 EUR 17.523634 25700000 450357414.03 109.125636 102.676531 03.Feb.2014 EUR 17.518578 25700000 450227474.23 109.094151 102.647403 31.Jan.2014 EUR 17.760207 26300000 467093449.38 110.598857 104.056032 30.Jan.2014 EUR 17.83887 26300000 469162303.11 111.088718 104.518568 29.Jan.2014 EUR 17.720169 26200000 464268428.08 110.349527 103.818377 28.Jan.2014 EUR 17.800616 26200000 466376150.03 110.850498 104.28916 27.Jan.2014 EUR 17.713519 26200000 464094217.2 110.308115 103.780757 24.Jan.2014 EUR 17.804715 26200000 466483536.37 110.876024 104.312357 23.Jan.2014 EUR 18.189656 26200000 476568994.96 113.273182 106.551655 22.Jan.2014 EUR 18.269365 26200000 478657372.05 113.769557 107.012296 21.Jan.2014 EUR 18.310814 26200000 479743338.73 114.027674 107.253706 20.Jan.2014 EUR 18.413073 26200000 482422533.46 114.664476 107.856792 17.Jan.2014 EUR 18.393418 26200000 481907557.99 114.542078 107.735719 16.Jan.2014 EUR 18.363698 26200000 481128908.63 114.357001 107.560004 15.Jan.2014 EUR 18.423169 26100000 480844725.82 114.727347 107.899852 14.Jan.2014 EUR 18.104475 26100000 472526814.08 112.742731 106.076064 13.Jan.2014 EUR 17.995032 25900000 466071330.48 112.061192 105.430936 10.Jan.2014 EUR 17.90914 25900000 463846732.26 111.526314 104.922497 09.Jan.2014 EUR 17.781677 25900000 460545457.06 110.732558 104.172894 08.Jan.2014 EUR 17.789466 25900000 460747183.91 110.781063 104.213989 07.Jan.2014 EUR 17.799097 25900000 460996618.18 110.841038 104.268314 06.Jan.2014 EUR 17.613942 25900000 456201110.82 109.688015 103.1849 03.Jan.2014 EUR 17.606523 25900000 456008957.29 109.641814 103.136365 02.Jan.2014 EUR 17.503125 25900000 453330951.01 108.99792 102.523452 01.Jan.2014 EUR 17.783332 25900000 460588302.41 110.742864 104.16177 31.Dec.2013 EUR 17.783332 25900000 460588302.41 110.742864 104.16177 30.Dec.2013 EUR 17.743629 25900000 459559998.51 110.49562 103.926536 27.Dec.2013 EUR 17.760219 25900000 459989696.66 110.598932 104.021289 26.Dec.2013 EUR 17.530746 25900000 454046323.58 109.169925 102.674426 24.Dec.2013 EUR 17.530746 25900000 454046323.58 109.169925 102.674426 23.Dec.2013 EUR 17.491527 25600000 447783107.8 108.925695 102.44207 20.Dec.2013 EUR 17.389991 25600000 445183771.84 108.293396 101.841054 19.Dec.2013 EUR 17.293541 25600000 442714650.44 107.692769 101.276781 18.Dec.2013 EUR 16.997534 25600000 435136875.32 105.849433 99.542097 17.Dec.2013 EUR 16.883327 25600000 432213183.26 105.138227 98.872297 16.Dec.2013 EUR 17.016467 25600000 435621567.94 105.967335 99.64994 13.Dec.2013 EUR 16.774915 25600000 429437844.45 104.463108 98.234222 12.Dec.2013 EUR 16.810311 25600000 430343970.44 104.683531 98.440468 11.Dec.2013 EUR 16.940316 25600000 433672090.73 105.493117 99.201547 10.Dec.2013 EUR 17.081877 25600000 437296076.62 106.374665 100.031093 09.Dec.2013 EUR 17.177026 25600000 439731879.29 106.96719 100.585329 06.Dec.2013 EUR 17.119826 25600000 438267565.34 106.610986 100.248323 05.Dec.2013 EUR 17.073396 25600000 437078954 106.321851 99.9794 04.Dec.2013 EUR 17.261141 25600000 441885209.81 107.491003 101.077589 03.Dec.2013 EUR 17.396459 25600000 445349360.07 108.333674 101.868918 02.Dec.2013 EUR 17.780799 25600000 455188470.84 110.72709 104.137379 29.Nov.2013 EUR 17.910406 25600000 458506417.37 111.534197 104.898458 28.Nov.2013 EUR 17.874783 25600000 457594458.22 111.312361 104.685895 27.Nov.2013 EUR 17.803663 25600000 455773787.57 110.869472 104.268104 26.Nov.2013 EUR 17.771761 25600000 454957106.06 110.241744 103.676984 25.Nov.2013 EUR 17.85433 25600000 457070853.58 110.753936 104.160892 22.Nov.2013 EUR 17.794481 25500000 453759279.96 110.382681 103.812166 21.Nov.2013 EUR 17.769417 25500000 453120147.33 110.227204 103.667018 20.Nov.2013 EUR 17.715342 25500000 451741224.4 109.891766 103.346787 19.Nov.2013 EUR 17.752256 25500000 452682534.51 110.120751 103.562824 18.Nov.2013 EUR 17.868815 25200000 450294154.99 110.843789 104.237572 15.Nov.2013 EUR 17.685683 25200000 445679231.02 109.707785 103.165072 14.Nov.2013 EUR 17.67879 25200000 445505517.07 109.665026 103.124889 13.Nov.2013 EUR 17.570629 25200000 442779864.25 108.994082 102.499834 12.Nov.2013 EUR 17.603475 25200000 443607592.77 109.197833 102.687375 11.Nov.2013 EUR 17.664158 25200000 445136803.02 109.574261 103.037155 08.Nov.2013 EUR 17.561204 25000000 439030100.78 108.935617 102.434981 07.Nov.2013 EUR 17.572382 25000000 439309569.37 109.004957 102.495763 06.Nov.2013 EUR 17.768974 24800000 440670578.31 110.224456 103.652489 05.Nov.2013 EUR 17.644815 24800000 437591426.96 109.454273 102.927557 04.Nov.2013 EUR 17.765898 24800000 440594290.33 110.205375 103.62652 01.Nov.2013 EUR 17.693915 24800000 438809093.87 109.75885 103.203219 31.Oct.2013 EUR 17.753919 24800000 440297212.36 110.131067 103.550296 30.Oct.2013 EUR 17.712663 24800000 439274058.67 109.875147 103.3178 29.Oct.2013 EUR 17.847623 24700000 440836296.56 110.712331 104.107971 28.Oct.2013 EUR 17.666934 24700000 436373277.03 109.591481 103.055579 25.Oct.2013 EUR 17.707666 24700000 437379361.43 109.84415 103.285198 24.Oct.2013 EUR 17.816363 24700000 440064169.36 110.518419 103.922781 23.Oct.2013 EUR 17.679675 24700000 436687997 109.670516 103.126539 22.Oct.2013 EUR 17.867148 24700000 441318555.77 110.833448 104.215042 21.Oct.2013 EUR 17.81249 24700000 439968512.02 110.494394 103.896005 18.Oct.2013 EUR 17.77709 24700000 439094138.72 110.274801 103.685302 17.Oct.2013 EUR 17.659464 24900000 439720671.61 109.545143 102.999254 16.Oct.2013 EUR 17.74329 24900000 441807935.88 110.065133 103.48825 15.Oct.2013 EUR 17.514103 24900000 436101174.43 108.64344 102.191149 14.Oct.2013 EUR 17.306808 24900000 430939532.99 107.357549 100.979362 11.Oct.2013 EUR 17.246163 24900000 429429465.67 106.981356 100.620984 10.Oct.2013 EUR 17.327277 24900000 431449202.4 107.484522 101.099558 09.Oct.2013 EUR 16.980926 24900000 422825069.98 105.336038 99.079526 08.Oct.2013 EUR 16.952637 24900000 422120666.34 105.160556 98.909882 07.Oct.2013 EUR 16.917466 24900000 421244909.93 104.942383 98.698162 04.Oct.2013 EUR 16.934995 24900000 421681389.67 105.051119 98.797337 03.Oct.2013 EUR 16.811734 24900000 418612184.13 104.286507 98.07795 02.Oct.2013 EUR 16.897477 24900000 420747197.63 104.818388 98.576737 01.Oct.2013 EUR 16.992997 24900000 423125643.33 105.410917 99.1355 30.Sept.2013 EUR 16.83553 24900000 419204699.41 104.434118 98.222501 27.Sept.2013 EUR 16.992268 24900000 423107485.24 105.406395 99.134868 26.Sept.2013 EUR 17.002218 24900000 423355251.23 105.468117 99.191826 25.Sept.2013 EUR 16.970273 24800000 420862792.18 105.269956 99.001196 24.Sept.2013 EUR 16.948411 24800000 420320598.56 105.134341 98.882439 19.Sept.2013 EUR 16.944971 24600000 416846301.41 105.113002 98.877245 18.Sept.2013 EUR 16.880105 24600000 415250605.89 104.710626 98.502689 17.Sept.2013 EUR 16.824835 24600000 413890955.65 104.367775 98.178669 16.Sept.2013 EUR 16.869791 24600000 414996860.45 104.646646 98.441556 13.Sept.2013 EUR 16.767014 24200000 405761762.26 104.0091 97.841418 12.Sept.2013 EUR 16.740137 24200000 405111315.69 103.842377 97.685285 11.Sept.2013 EUR 16.636978 24100000 400951179.46 103.202461 97.078409 10.Sept.2013 EUR 16.527354 24100000 398309236.91 102.522442 96.434614 09.Sept.2013 EUR 16.290057 24100000 392590378.03 101.050441 95.052621 06.Sept.2013 EUR 16.30613 24100000 392977735.64 101.150145 95.144637 05.Sept.2013 EUR 16.14816 24100000 389170658.61 100.170226 94.223672 04.Sept.2013 EUR 15.986291 24000000 383670998.63 99.166121 93.273052 03.Sept.2013 EUR 15.96591 24000000 383181861.11 99.039694 93.154049 02.Sept.2013 EUR 15.962802 24000000 383107258.21 99.020414 93.130957 30.Aug.2013 EUR 15.728383 24000000 377481199.84 97.566267 91.761984 29.Aug.2013 EUR 15.939253 29700000 473395817.25 98.874335 92.993038 28.Aug.2013 EUR 15.896452 29700000 472124644.26 98.608832 92.74489 27.Aug.2013 EUR 15.970255 29500000 471122548.34 98.004039 92.171915 26.Aug.2013 EUR 16.393562 29400000 481970737.43 100.60173 94.232866 23.Aug.2013 EUR 16.393562 29400000 481970737.43 100.60173 94.613142 22.Aug.2013 EUR 16.316306 23500000 383433199.76 100.127636 94.168539 21.Aug.2013 EUR 16.137329 23500000 379227232.34 99.029315 93.135344 20.Aug.2013 EUR 16.207229 23500000 380869888.45 99.458268 93.536851 19.Aug.2013 EUR 16.446635 23500000 386495930.31 100.927421 94.919616 16.Aug.2013 EUR 16.592896 23500000 389933056.42 101.824975 95.760182 15.Aug.2013 EUR 16.458979 23500000 386786008.76 101.003172 94.984925 14.Aug.2013 EUR 16.548549 23500000 388890917.91 101.552833 95.500242 13.Aug.2013 EUR 16.535756 23500000 388590267.55 101.474327 95.429072 12.Aug.2013 EUR 16.419626 23500000 385861211.33 100.761676 94.755798 09.Aug.2013 EUR 16.377723 23400000 383238729.36 100.504532 94.511019 08.Aug.2013 EUR 16.312929 23400000 381722538.85 100.106913 94.135972 07.Aug.2013 EUR 16.10849 23400000 376938669.46 98.85234 92.9504 06.Aug.2013 EUR 16.095369 23400000 376631641.13 98.771821 92.87393 05.Aug.2013 EUR 16.318464 23400000 381852065.6 100.140879 94.167206 02.Aug.2013 EUR 16.31592 23400000 381792550.71 100.125268 94.151133 01.Aug.2013 EUR 16.261585 23400000 380521107.83 99.791832 93.836552 31.Jul.2013 EUR 16.0809 23400000 376293075.73 98.683029 92.799075 30.Jul.2013 EUR 16.115712 23400000 377107661.28 98.896659 92.998934 29.Jul.2013 EUR 16.009467 23400000 374621528.56 98.244669 92.385881 26.Jul.2013 EUR 16.046547 23400000 375489209.09 98.472217 92.598128 25.Jul.2013 EUR 15.971853 23400000 373741362.03 98.013845 92.163211 24.Jul.2013 EUR 16.03284 23200000 371961890.68 98.388102 92.514044 23.Jul.2013 EUR 15.916297 23200000 369258092.8 97.672917 91.843226 22.Jul.2013 EUR 15.798945 23200000 366535535.22 96.952767 91.157073 19.Jul.2013 EUR 15.826346 23200000 367171242.53 97.120918 91.318153 18.Jul.2013 EUR 15.763905 23200000 365722604.68 96.737739 90.954301 17.Jul.2013 EUR 15.58977 23000000 358564726.31 95.669131 89.950444 16.Jul.2013 EUR 15.532364 23000000 357244374.41 95.31685 89.61972 15.Jul.2013 EUR 15.576724 22900000 356706998.06 95.589072 89.871097 12.Jul.2013 EUR 15.503017 22900000 355019105.56 95.136758 89.475345 11.Jul.2013 EUR 15.583512 22900000 356862445.06 95.630728 89.940828 10.Jul.2013 EUR 15.434728 22700000 350368332.35 94.717691 89.080996 09.Jul.2013 EUR 15.43168 22700000 350299149.47 94.698987 89.059694 08.Jul.2013 EUR 15.319809 22700000 347759674.81 94.012472 88.411442 05.Jul.2013 EUR 15.095499 22700000 342667835.75 92.635958 87.114377 04.Jul.2013 EUR 15.325038 22700000 347878367.45 94.044561 88.435762 03.Jul.2013 EUR 14.974958 22600000 338434064.72 91.896239 86.419099 02.Jul.2013 EUR 15.16013 22600000 342618942.23 93.032576 87.489108 01.Jul.2013 EUR 15.231812 22600000 344238972.8 93.472464 87.899389 28.Jun.2013 EUR 15.183476 22600000 343146558.82 93.175843 87.621797 27.Jun.2013 EUR 15.212124 22600000 343794022.16 93.351646 87.780035 26.Jun.2013 EUR 15.136018 22600000 342074028.92 92.884609 87.342275 25.Jun.2013 EUR 14.88147 22600000 336321225.36 91.322534 85.877356 24.Jun.2013 EUR 14.6952 22600000 332111542.29 90.179459 84.800153 21.Jun.2013 EUR 14.937012 22600000 337576473.73 91.663377 86.193586 20.Jun.2013 EUR 15.160066 22600000 342617498.21 93.032184 87.48244 19.Jun.2013 EUR 15.625593 22600000 353138421.55 95.888965 90.168201 18.Jun.2013 EUR 15.710249 22600000 355051628.78 96.40847 90.655934 17.Jun.2013 EUR 15.697148 22500000 353185833.19 96.328074 90.577008 14.Jun.2013 EUR 15.544727 22500000 349756379.14 95.392718 89.699138 13.Jun.2013 EUR 15.505537 22500000 348874585.13 95.152222 89.470642 12.Jun.2013 EUR 15.484143 22500000 348393237.81 95.020934 89.343357 11.Jun.2013 EUR 15.580355 22500000 350557992.37 95.611355 89.898084 10.Jun.2013 EUR 15.720063 22500000 353701419.97 96.468695 90.700082 07.Jun.2013 EUR 15.752161 22500000 354423644.6 96.66567 90.88271 06.Jun.2013 EUR 15.522607 22500000 349258679.72 95.256975 89.559605 05.Jun.2013 EUR 15.677817 22500000 352750901.52 96.209446 90.452566 04.Jun.2013 EUR 15.900324 22300000 354577229.59 97.574896 91.734787 03.Jun.2013 EUR 15.874665 22300000 354005048.69 97.417435 91.586094 31.May.2013 EUR 16.011288 22300000 357051725.91 98.255844 92.371563 30.May.2013 EUR 16.201343 22300000 361289961.83 99.422147 93.471261 29.May.2013 EUR 16.13934 22300000 359907301.42 99.041656 93.112533 28.May.2013 EUR 16.835398 22300000 375429393.13 100.458353 94.440481 27.May.2013 EUR 16.421665 22100000 362918811.37 97.989571 92.996548 24.May.2013 EUR 16.421665 22100000 362918811.37 97.989571 92.125801 23.May.2013 EUR 16.446807 22100000 363474442 98.139595 92.258666 22.May.2013 EUR 16.753091 22100000 370243320.22 99.96722 93.97233 21.May.2013 EUR 16.699329 21900000 365715311.39 99.646417 93.691439 20.May.2013 EUR 16.691822 21900000 365550919.46 99.601622 93.640238 17.May.2013 EUR 16.633485 21900000 364273331.74 99.25352 93.333588 16.May.2013 EUR 16.579265 21900000 363085913.51 98.929984 93.054944 15.May.2013 EUR 16.585445 21800000 361562709.26 98.966861 93.090073 14.May.2013 EUR 16.587815 21800000 361614379.75 98.981003 93.118183 13.May.2013 EUR 16.552593 21800000 360846532.06 98.77083 92.935344 10.May.2013 EUR 16.536575 21800000 360497343.78 98.675249 92.835257 09.May.2013 EUR 16.453337 21800000 358682752.76 98.17856 92.35914 08.May.2013 EUR 16.504435 21800000 359796685.35 98.483467 92.651085 07.May.2013 EUR 16.44314 21800000 358460461.68 98.117714 92.328222 06.May.2013 EUR 16.47054 21900000 360704844.06 98.281212 92.271581 03.May.2013 EUR 16.47054 21900000 360704844.06 98.281212 92.53345 02.May.2013 EUR 16.234731 21900000 355540629.26 96.874119 91.190307 01.May.2013 EUR 16.267303 21900000 356253942.8 97.068479 91.387885 30.Apr.2013 EUR 16.272402 21900000 356365625.59 97.098905 91.414416 29.Apr.2013 EUR 16.347724 21900000 358015171.73 97.548358 91.847718 26.Apr.2013 EUR 16.16364 21800000 352367368.03 96.449912 90.825191 25.Apr.2013 EUR 16.252232 21800000 354298663.24 96.978549 91.334788 24.Apr.2013 EUR 16.151554 21800000 352103890.77 96.377794 90.759601 23.Apr.2013 EUR 15.974018 21800000 348233605.38 95.31842 89.767606 22.Apr.2013 EUR 15.599358 21400000 333826267.24 93.08279 87.728553 19.Apr.2013 EUR 15.461953 21400000 330885802.47 92.262882 86.946699 18.Apr.2013 EUR 15.434665 21400000 330301852.39 92.100052 86.835135 17.Apr.2013 EUR 15.490048 21400000 331487041.67 92.430527 87.154664 16.Apr.2013 EUR 15.703953 21400000 336064600.67 93.706918 88.349256 15.Apr.2013 EUR 15.848358 21200000 335985197.67 94.568596 89.166028 12.Apr.2013 EUR 15.962345 21200000 338401732.53 95.248766 89.808279 11.Apr.2013 EUR 16.079061 21200000 340876096.8 95.945221 90.484852 10.Apr.2013 EUR 15.970825 21200000 338581501.84 95.299367 89.888714 09.Apr.2013 EUR 15.608345 21200000 330896915.65 93.136416 87.851205 08.Apr.2013 EUR 15.502492 21200000 328652836.79 92.504782 87.285388 05.Apr.2013 EUR 15.513891 21200000 328894494.1 92.572801 87.347189 04.Apr.2013 EUR 15.634015 21200000 331441119.98 93.289591 88.017866 03.Apr.2013 EUR 15.672105 21700000 340084690.62 93.516878 88.22899 02.Apr.2013 EUR 15.943916 21700000 345982978.05 95.138799 89.760762 01.Apr.2013 EUR 15.676111 21700000 340171621.85 93.540782 88.302301 29.Mar.2013 EUR 15.676111 21700000 340171621.85 93.540782 88.302301 28.Mar.2013 EUR 15.676217 21700000 340173927.61 93.541415 88.302301 27.Mar.2013 EUR 15.633676 21700000 339250784.11 93.287569 88.061943 26.Mar.2013 EUR 15.853874 21700000 344029076.56 94.60151 89.302999 25.Mar.2013 EUR 15.898378 21700000 344994822.6 94.86707 89.552446 22.Mar.2013 EUR 16.023555 21700000 347711157.48 95.614012 90.253058 21.Mar.2013 EUR 16.027231 21700000 347790918.12 95.635947 90.273728 20.Mar.2013 EUR 16.103016 21700000 349435452.04 96.088163 90.696187 19.Mar.2013 EUR 15.900476 21700000 345040349.85 94.879588 89.555745 18.Mar.2013 EUR 16.028715 21700000 347823124.3 95.644802 90.274605 15.Mar.2013 EUR 16.146288 21700000 350374464.45 96.346371 90.928051 14.Mar.2013 EUR 16.16092 21600000 349075890.38 96.433682 91.007012 13.Mar.2013 EUR 15.888846 21600000 343199076.04 94.810191 89.472186 12.Mar.2013 EUR 15.901343 21600000 343469014.02 94.884762 89.54111 11.Mar.2013 EUR 15.873777 21500000 341286220.53 94.720273 89.381785 08.Mar.2013 EUR 15.903142 21500000 341917567.89 94.895497 89.54469 07.Mar.2013 EUR 15.658087 21500000 336648886.06 93.433231 88.182245 06.Mar.2013 EUR 15.588941 21400000 333603354.04 93.020631 87.79116 05.Mar.2013 EUR 15.607828 21400000 334007524.89 93.133331 87.908478 04.Mar.2013 EUR 15.342251 21400000 328324189 91.548609 86.414677 01.Mar.2013 EUR 15.350794 21400000 328506997.33 91.599586 86.462615 28.Feb.2013 EUR 15.513511 21300000 330437797.57 92.570533 87.380282 27.Feb.2013 EUR 15.404646 21300000 328118969.02 91.920926 86.767404 26.Feb.2013 EUR 15.153795 21200000 321260470.83 90.424075 85.354143 25.Feb.2013 EUR 15.518775 21200000 328998040.58 92.601944 87.405234 22.Feb.2013 EUR 15.407869 21200000 326646831.71 91.940158 86.779091 21.Feb.2013 EUR 15.116308 21200000 320465750.67 90.200387 85.136773 20.Feb.2013 EUR 15.493628 21100000 326915557.42 92.451889 87.261946 19.Feb.2013 EUR 15.661223 21000000 328885701.97 93.147026 87.916304 18.Feb.2013 EUR 15.482344 20900000 323581008.69 92.083121 86.913781 15.Feb.2013 EUR 15.45595 20900000 323029363.33 91.92614 86.763299 14.Feb.2013 EUR 15.486666 20900000 323671329.02 92.108827 86.932907 13.Feb.2013 EUR 15.622006 20900000 326499934.5 92.913778 87.692827 12.Feb.2013 EUR 15.568023 20900000 325371686.35 92.592707 87.388915 11.Feb.2013 EUR 15.512529 20700000 321109360.19 92.26265 87.078546 08.Feb.2013 EUR 15.563709 20600000 320612420.39 92.567049 87.36449 07.Feb.2013 EUR 15.419734 20600000 317646533.18 91.710741 86.55621 06.Feb.2013 EUR 15.468063 20600000 318642112.54 91.998183 86.824993 05.Feb.2013 EUR 15.575054 20600000 320846124.93 92.634525 87.423412 04.Feb.2013 EUR 15.444111 20600000 318148704.3 91.855726 86.688022 01.Feb.2013 EUR 15.853143 20500000 324989439.82 94.288493 88.980944 31.Jan.2013 EUR 15.770828 20500000 323301989.5 93.798915 88.515811 30.Jan.2013 EUR 15.911751 20500000 326190915.7 94.637071 89.306895 29.Jan.2013 EUR 16.015768 20500000 328323253.87 95.255725 89.889872 28.Jan.2013 EUR 15.961879 20400000 325622339.86 94.935214 89.585609 25.Jan.2013 EUR 15.938635 20400000 325148172.31 94.796967 89.453481 24.Jan.2013 EUR 15.919708 20300000 323170081.61 94.684397 89.348586 23.Jan.2013 EUR 15.855541 20300000 321867489.06 94.302756 88.988313 22.Jan.2013 EUR 15.926797 20200000 321721318.13 94.726559 89.388137 21.Jan.2013 EUR 16.071036 20100000 323027831.95 95.584438 90.19954 18.Jan.2013 EUR 16.017417 20100000 321950099.09 95.265533 89.897768 17.Jan.2013 EUR 16.030712 19900000 319011170.26 95.344606 89.971185 16.Jan.2013 EUR 15.847261 19900000 315360502.7 94.253509 88.937392 15.Jan.2013 EUR 15.853383 19800000 313896988.45 94.289921 88.97389 14.Jan.2013 EUR 15.899054 19800000 314801273.89 94.561554 89.254114 11.Jan.2013 EUR 15.90184 19800000 314856443.96 94.578125 89.267484 10.Jan.2013 EUR 15.905159 19800000 314922162.08 94.597865 89.286716 09.Jan.2013 EUR 15.95864 19800000 315981078.78 94.915949 89.587329 08.Jan.2013 EUR 15.80402 19800000 312919611.84 93.996328 88.717705 07.Jan.2013 EUR 15.85899 19800000 314008016.97 94.323269 89.026495 04.Jan.2013 EUR 15.99791 19800000 316758626.91 95.149513 89.805612 03.Jan.2013 EUR 15.952262 19800000 315854790.27 94.878015 89.54834 02.Jan.2013 EUR 16.000098 19800000 316801948.93 95.162526 89.816526 01.Jan.2013 EUR 15.592741 19800000 308736272.42 92.739721 87.530589 31.Dec.2012 EUR 15.592741 19800000 308736272.42 92.739721 87.530589 28.Dec.2012 EUR 15.558384 19800000 308056022.59 92.535378 87.335467 27.Dec.2012 EUR 15.712054 20000000 314241091.78 93.449349 88.196107 26.Dec.2012 EUR 15.648906 20000000 312978139.98 93.073769 87.839975 24.Dec.2012 EUR 15.648906 20000000 312978139.98 93.073769 87.839975 21.Dec.2012 EUR 15.639721 20000000 312794429.5 93.01914 87.786352 20.Dec.2012 EUR 15.66251 20500000 321081475.24 93.15468 87.917111 19.Dec.2012 EUR 15.62858 20500000 320385893.51 92.952877 87.726026 18.Dec.2012 EUR 15.548761 20500000 318749612.88 92.478144 87.279142 17.Dec.2012 EUR 15.501212 20900000 323975342.6 92.195341 87.012815 14.Dec.2012 EUR 15.568528 20900000 325382239.67 92.595711 87.389547 13.Dec.2012 EUR 15.589179 20900000 325813861.36 92.718535 87.505672 12.Dec.2012 EUR 15.528713 20900000 324550103.04 92.358906 87.164245 11.Dec.2012 EUR 15.446288 20900000 322827437.59 91.868674 86.700305 10.Dec.2012 EUR 15.259948 20900000 318932922.08 90.760394 85.670654 07.Dec.2012 EUR 15.301756 20900000 319806714.97 91.009052 85.903712 06.Dec.2012 EUR 15.324985 20900000 320292201.71 91.147209 86.033524 05.Dec.2012 EUR 15.296506 20900000 319696995.13 90.977827 85.873321 04.Dec.2012 EUR 15.169431 20900000 317041108.93 90.222033 85.158882 03.Dec.2012 EUR 15.176229 20900000 317183206.43 90.262465 85.196608 30.Nov.2012 EUR 15.169559 20900000 317043791.51 90.222794 85.157408 29.Nov.2012 EUR 15.241928 20900000 318556302.72 90.653218 85.563372 28.Nov.2012 EUR 14.915425 20900000 311732382.85 88.711302 83.729267 27.Nov.2012 EUR 14.865896 20900000 310697226.83 88.416722 83.450623 26.Nov.2012 EUR 14.910596 20900000 311631474.63 88.68258 83.701227 23.Nov.2012 EUR 14.963244 20900000 312731814.48 88.995711 83.995067 22.Nov.2012 EUR 14.830939 20900000 309966644.33 88.208811 83.251606 21.Nov.2012 EUR 14.751428 20900000 308304860.74 87.735909 82.804687 20.Nov.2012 EUR 14.706883 20900000 307373874.56 86.936876 82.049644 19.Nov.2012 EUR 14.679604 20900000 306803734.82 86.775622 81.898566 16.Nov.2012 EUR 14.446224 20900000 301926095.92 85.396041 80.599149 15.Nov.2012 EUR 14.727669 20900000 307808299.72 87.059749 82.171946 14.Nov.2012 EUR 14.841591 20900000 310189264.9 87.733176 82.807775 13.Nov.2012 EUR 14.871056 20900000 310805087.71 87.907353 82.968961 12.Nov.2012 EUR 14.883976 20900000 311075100.35 87.983727 83.044939 09.Nov.2012 EUR 14.907761 20900000 311572211.58 88.124327 83.175242 08.Nov.2012 EUR 14.948052 20900000 312414299.75 88.3625 83.400824 07.Nov.2012 EUR 15.047215 20900000 314486805.83 88.948683 83.957868 06.Nov.2012 EUR 15.35086 20900000 320832979.26 90.743621 85.650651 05.Nov.2012 EUR 15.286058 20900000 319478627.1 90.360557 85.289395 02.Nov.2012 EUR 15.423419 20900000 322349457.91 91.172539 86.053562 01.Nov.2012 EUR 15.406857 20900000 322003317.56 91.074636 85.962248 31.Oct.2012 EUR 15.322099 20900000 320231880.76 90.573606 85.48757 30.Oct.2012 EUR 15.312736 20900000 320036191.45 90.518258 85.433455 29.Oct.2012 EUR 15.192141 20900000 317515767.56 89.805384 84.765586 26.Oct.2012 EUR 15.348157 20900000 320776481.75 90.727643 85.634086 25.Oct.2012 EUR 15.191223 20900000 317496567.26 89.799958 84.755409 24.Oct.2012 EUR 15.317539 20900000 320136570 90.54665 85.461179 23.Oct.2012 EUR 15.278189 20900000 319314156.19 90.31404 85.243914 22.Oct.2012 EUR 15.547037 20900000 324933089.17 91.903283 86.740909 19.Oct.2012 EUR 15.641874 20900000 326915174.36 92.463894 87.268649 18.Oct.2012 EUR 15.819945 20900000 330636858.2 93.516526 88.257486 17.Oct.2012 EUR 15.835962 20900000 330971607.64 93.611207 88.346308 16.Oct.2012 EUR 15.636998 20900000 326813276.02 92.43507 87.268859 15.Oct.2012 EUR 15.381671 20900000 321476928.66 90.925754 85.845877 12.Oct.2012 EUR 15.306655 20900000 319909109.07 90.482312 85.425875 11.Oct.2012 EUR 15.399917 20900000 321858266.99 91.033612 85.946807 10.Oct.2012 EUR 15.292651 20900000 319616412.2 90.39953 85.348739 09.Oct.2012 EUR 15.347426 20900000 320761221.18 90.723322 85.653985 08.Oct.2012 EUR 15.496049 20900000 323867430.73 91.601877 86.482127 05.Oct.2012 EUR 15.676889 20800000 326079307.27 92.670878 87.489248 04.Oct.2012 EUR 15.473142 20800000 321841366.41 91.466467 86.354035 03.Oct.2012 EUR 15.591957 20800000 324312712.87 92.168819 87.017904 02.Oct.2012 EUR 15.64655 20800000 325448251.75 92.491535 87.324869 01.Oct.2012 EUR 15.590187 20800000 324275908.8 92.158356 87.007832 28.Sept.2012 EUR 15.446625 20800000 321289812.88 91.309717 86.207659 27.Sept.2012 EUR 15.71703 20800000 326914230.39 92.908164 87.717568 26.Sept.2012 EUR 15.690112 20800000 326354334.44 92.749043 87.566384 25.Sept.2012 EUR 16.038533 20700000 331997638.19 94.808666 89.509912 24.Sept.2012 EUR 15.93857 20700000 329928409.14 94.217754 88.950798 21.Sept.2012 EUR 16.070035 20700000 332649725.45 94.994884 89.684714 20.Sept.2012 EUR 15.904701 20700000 329227315.74 94.017544 88.763082 19.Sept.2012 EUR 15.96325 20700000 330439277.41 94.363645 89.088611 18.Sept.2012 EUR 15.94244 20700000 330008513.43 94.240631 88.972205 17.Sept.2012 EUR 16.161592 20700000 334544957.43 95.536105 90.196662 14.Sept.2012 EUR 16.301782 20700000 337446893.88 96.364811 90.979814 13.Sept.2012 EUR 16.067872 20700000 332604959.81 94.982098 89.676572 12.Sept.2012 EUR 16.17542 20700000 334831211.22 95.617847 90.275939 11.Sept.2012 EUR 16.055248 20700000 332343642.83 94.907473 89.603332 10.Sept.2012 EUR 15.915646 20700000 329453883.94 94.082243 88.824145 07.Sept.2012 EUR 15.921194 20700000 329568717.13 94.115039 88.852781 06.Sept.2012 EUR 15.785312 20700000 326755960.4 93.311799 88.094967 05.Sept.2012 EUR 15.412371 20900000 322118573.86 91.107231 86.012889 04.Sept.2012 EUR 15.457291 21100000 326148860.64 91.372767 86.263493 03.Sept.2012 EUR 15.549179 21100000 328087683.84 91.915945 86.775862 31.Aug.2012 EUR 15.474694 21100000 326516060.47 91.475642 86.359018 30.Aug.2012 EUR 15.252972 21100000 321837729.81 90.164975 85.122103 29.Aug.2012 EUR 15.42956 21100000 325563733.14 91.208841 86.107572 28.Aug.2012 EUR 15.52437 21000000 326011781.06 91.769292 86.636505 27.Aug.2012 EUR 15.497659 21000000 325450852.32 91.611395 87.326448 24.Aug.2012 EUR 15.497659 21000000 325450852.32 91.611395 86.486163 23.Aug.2012 EUR 15.427403 21000000 323975465.06 91.19609 86.095605 22.Aug.2012 EUR 15.521786 21000000 325957524.7 91.754017 86.621871 21.Aug.2012 EUR 16.089468 21000000 337878839.96 92.846911 87.658365 20.Aug.2012 EUR 15.988039 21000000 335748832.67 92.261598 87.10992 17.Aug.2012 EUR 16.034313 21000000 336720582.85 92.52863 87.363858 16.Aug.2012 EUR 15.901337 21000000 333928084.75 91.76127 86.636891 15.Aug.2012 EUR 15.657494 21000000 328807383.08 90.354134 85.298239 14.Aug.2012 EUR 15.698339 21000000 329665120.78 90.589837 85.526173 13.Aug.2012 EUR 15.611568 21000000 327842946.9 90.08911 85.053671 10.Aug.2012 EUR 15.650645 21000000 328663545.36 90.314611 85.264163 09.Aug.2012 EUR 15.713183 21000000 329976848.64 90.675496 85.608468 08.Aug.2012 EUR 15.721935 21000000 330160642.39 90.726001 85.656897 07.Aug.2012 EUR 15.755923 21000000 330874396.13 90.922135 85.84142 06.Aug.2012 EUR 15.522877 21000000 325980417.2 89.577304 84.574185 03.Aug.2012 EUR 15.325267 20900000 320298084.36 88.436964 83.49642 02.Aug.2012 EUR 14.770727 20900000 308708213.91 85.2369 80.422066 01.Aug.2012 EUR 15.238608 20900000 318486922.84 87.936884 82.978506 31.Jul.2012 EUR 15.198543 20900000 317649565.16 87.705682 82.759065 30.Jul.2012 EUR 15.340167 20900000 320609509.24 88.522947 83.537655 27.Jul.2012 EUR 15.170905 20900000 317071922.07 87.546192 82.623217 26.Jul.2012 EUR 14.895095 20900000 311307497.43 85.954586 81.134259 25.Jul.2012 EUR 14.227239 20900000 297349308.05 82.100613 77.496298 24.Jul.2012 EUR 14.185833 20900000 296483912.7 81.861673 77.267628 23.Jul.2012 EUR 14.447489 20900000 301952540.38 83.371602 78.696365 20.Jul.2012 EUR 14.848251 20900000 310328461.59 85.684265 80.928153 19.Jul.2012 EUR 15.274914 20800000 317718223.88 88.146393 83.254133 18.Jul.2012 EUR 15.221546 20800000 316608165.96 87.838425 82.96689 17.Jul.2012 EUR 15.11894 20700000 312962058.03 87.24632 82.415918 16.Jul.2012 EUR 15.109352 20700000 312763589.83 87.190991 82.357978 13.Jul.2012 EUR 15.101329 20700000 312597525.21 87.144693 82.311093 12.Jul.2012 EUR 14.786284 20600000 304597465.22 85.326674 80.66116 11.Jul.2012 EUR 14.903943 20600000 307021234.97 86.005644 81.303305 10.Jul.2012 EUR 14.848398 20600000 305877019.2 85.685113 80.997323 09.Jul.2012 EUR 14.794182 20600000 304760160.97 85.372251 80.705202 06.Jul.2012 EUR 14.779209 20600000 304451714.6 85.285846 80.619538 05.Jul.2012 EUR 15.041581 20600000 309856579.13 86.799907 82.047644 04.Jul.2012 EUR 15.199253 20600000 313104618.21 87.709779 82.909126 03.Jul.2012 EUR 15.226666 20600000 313669335.24 87.86797 83.05673 02.Jul.2012 EUR 15.147097 20600000 312030209.85 87.408804 82.631745 29.Jun.2012 EUR 14.982163 20600000 308632566.11 86.457026 81.733309 28.Jun.2012 EUR 14.42105 20600000 297073636.13 83.219031 78.681555 27.Jun.2012 EUR 14.42142 20600000 297081265.9 83.221166 78.680748 26.Jun.2012 EUR 14.208021 20600000 292685251.65 81.989713 77.516723 25.Jun.2012 EUR 14.223783 20600000 293009943.14 82.08067 77.601299 22.Jun.2012 EUR 14.553682 20600000 299805868.37 83.984406 79.399153 21.Jun.2012 EUR 14.536757 20600000 299457201.06 83.886737 79.260848 20.Jun.2012 EUR 14.604288 20600000 300848351.71 84.276436 79.637685 19.Jun.2012 EUR 14.45672 20600000 297808435.06 83.424871 78.832494 18.Jun.2012 EUR 14.207269 20600000 292669756.61 81.985373 77.476155 15.Jun.2012 EUR 14.322779 20600000 295049266.93 82.651942 78.137356 14.Jun.2012 EUR 14.129462 20600000 291066923.91 81.536375 77.127498 13.Jun.2012 EUR 14.030677 20600000 289031957.92 80.96632 76.585194 12.Jun.2012 EUR 14.092284 20600000 290301063.31 81.321833 76.920691 11.Jun.2012 EUR 14.070324 20500000 288441662.1 81.195109 76.803583 08.Jun.2012 EUR 14.114442 20500000 289346068.67 81.4497 77.043799 07.Jun.2012 EUR 14.090309 20500000 288851336.4 81.310436 76.913917 06.Jun.2012 EUR 14.016428 20600000 288738429.22 80.884094 76.515252 05.Jun.2012 EUR 13.639208 20600000 280967704.46 78.707284 74.647422 04.Jun.2012 EUR 13.639208 20600000 280967704.46 78.707284 74.663986 01.Jun.2012 EUR 13.639208 20600000 280967704.46 78.707284 74.46153 31.May.2012 EUR 13.878506 20600000 285897227.8 80.088192 75.779406 30.May.2012 EUR 13.882971 20600000 285989207.11 80.113958 75.799234 29.May.2012 EUR 14.065275 20600000 289744680.83 81.165973 76.784246 28.May.2012 EUR 14.089801 20600000 290249901.14 81.307505 76.929078 25.May.2012 EUR 14.211014 20600000 292746900.03 82.006984 77.591087 24.May.2012 EUR 14.197935 20600000 292477478.26 81.93151 77.596947 23.May.2012 EUR 14.076471 20600000 289975308.76 81.230582 76.939431 22.May.2012 EUR 14.902982 20600000 307001436.71 83.557954 79.148267 21.May.2012 EUR 14.647235 20200000 295874165.82 82.124033 77.793999 18.May.2012 EUR 14.586134 20200000 294639916.01 81.781452 77.482858 17.May.2012 EUR 14.561781 20200000 294147983.06 81.64491 77.33034 16.May.2012 EUR 14.71937 20300000 298803215.64 82.528479 78.171257 15.May.2012 EUR 14.803016 20300000 300501232.26 82.997465 78.635091 14.May.2012 EUR 14.977247 20300000 304038130.25 83.974342 79.557776 11.May.2012 EUR 15.323116 20200000 309526951.65 85.913559 81.42866 10.May.2012 EUR 15.293737 20200000 308933499.93 85.748837 81.487758 09.May.2012 EUR 15.078104 20200000 304577713.57 84.539827 80.361389 08.May.2012 EUR 15.170163 20200000 306437296.62 85.055983 80.859474 07.May.2012 EUR 14.980072 20200000 302597456.86 83.990182 80.817116 04.May.2012 EUR 14.980072 20200000 302597456.86 83.990182 79.812908 03.May.2012 EUR 15.060829 20200000 304228752.91 84.44297 80.290675 02.May.2012 EUR 15.098375 20200000 304987188.07 84.653482 80.492569 01.May.2012 EUR 15.276363 20200000 308582547.25 85.651424 81.450278 30.Apr.2012 EUR 15.271481 20200000 308483927.71 85.624052 81.42308 27.Apr.2012 EUR 15.452269 20200000 312135846.45 86.637693 82.401073 26.Apr.2012 EUR 15.262162 20400000 311348120.81 85.571802 81.408201 25.Apr.2012 EUR 15.391524 20400000 313987109.66 86.297108 82.102741 24.Apr.2012 EUR 15.138754 20400000 308830589.52 84.879879 80.755176 23.Apr.2012 EUR 14.805353 20400000 302029212.26 83.010568 79.00877 20.Apr.2012 EUR 15.178653 20400000 309644523.46 85.103585 80.99613 19.Apr.2012 EUR 14.976563 20400000 305521887.78 83.970507 79.950441 18.Apr.2012 EUR 15.183908 20400000 309751729.32 85.133048 81.05049 17.Apr.2012 EUR 15.448912 20400000 315157824.87 86.618871 82.459083 16.Apr.2012 EUR 15.082024 20400000 307673297.58 84.561806 80.537524 13.Apr.2012 EUR 15.04994 20400000 307018781.93 84.381917 80.368021 12.Apr.2012 EUR 15.36701 20400000 313487013.99 86.159663 82.08165 11.Apr.2012 EUR 15.353645 20400000 313214366.52 86.084729 82.011568 10.Apr.2012 EUR 15.189829 20400000 309872519.81 85.166246 81.13489 09.Apr.2012 EUR 15.577447 21800000 339588358.74 87.33954 83.20093 06.Apr.2012 EUR 15.577447 21800000 339588358.74 87.33954 83.20093 05.Apr.2012 EUR 15.577447 21800000 339588358.74 87.33954 83.20093 04.Apr.2012 EUR 15.599142 21800000 340061313.99 87.46118 83.316845 03.Apr.2012 EUR 16.033967 21800000 349540489.46 89.899154 85.63907 02.Apr.2012 EUR 16.21765 21800000 353544788.31 90.929027 86.618747 30.Mar.2012 EUR 16.114607 21600000 348075511.48 90.351286 86.0696 29.Mar.2012 EUR 15.990135 21600000 345386926.67 89.653397 85.437912 28.Mar.2012 EUR 16.246287 21600000 350919800.51 91.089589 86.805657 27.Mar.2012 EUR 16.420621 21600000 354685431.77 92.067044 87.73694 26.Mar.2012 EUR 16.511368 21600000 356645559.37 92.575843 88.221585 23.Mar.2012 EUR 16.421891 21600000 354712858.59 92.074164 87.741011 22.Mar.2012 EUR 16.419094 21600000 354652441.02 92.058482 87.725605 21.Mar.2012 EUR 16.590815 21600000 358361604.05 93.021286 88.640324 20.Mar.2012 EUR 16.683868 21600000 360371561.55 93.543015 89.13318 19.Mar.2012 EUR 16.719509 21600000 361141405.34 93.742847 89.316826 16.Mar.2012 EUR 16.64861 21600000 359609993.21 93.345331 88.934023 15.Mar.2012 EUR 16.601111 21600000 358583999.58 93.079014 88.673733 14.Mar.2012 EUR 16.575776 21600000 358036776.11 92.936966 88.54915 13.Mar.2012 EUR 16.46472 21600000 355637972.43 92.314298 87.957925 12.Mar.2012 EUR 16.171258 21600000 349299180.58 90.668917 86.400534 09.Mar.2012 EUR 16.107793 21600000 347928344.53 90.313081 86.05258 08.Mar.2012 EUR 16.027263 21600000 346188892.41 89.861566 85.638578 07.Mar.2012 EUR 15.755849 21600000 340326343.89 88.339804 84.203138 06.Mar.2012 EUR 15.635169 21700000 339283179.15 87.663176 83.56373 05.Mar.2012 EUR 16.07883 21700000 348910621.04 90.150692 85.94993 02.Mar.2012 EUR 16.208624 21500000 348485427.45 90.87842 86.645243 01.Mar.2012 EUR 16.272585 21500000 349860585.92 91.237036 86.98274 29.Feb.2012 EUR 16.19534 21500000 348199811.93 90.803939 86.552455 28.Feb.2012 EUR 16.193917 21600000 349788610.82 90.795961 86.540944 27.Feb.2012 EUR 16.246001 21600000 350913629.49 91.087985 86.818887 24.Feb.2012 EUR 16.256995 21600000 351151102.25 91.149626 86.87595 23.Feb.2012 EUR 16.136143 21400000 345313477.48 90.472034 86.231663 22.Feb.2012 EUR 16.237671 21400000 347486166.29 91.041281 86.773651 21.Feb.2012 EUR 16.423084 21400000 351454011.01 91.867795 87.560559 20.Feb.2012 EUR 16.518031 21400000 353485866.67 92.398911 88.067242 17.Feb.2012 EUR 16.340136 21400000 349678931.59 91.403799 87.118588 16.Feb.2012 EUR 16.141847 20200000 326065328.43 90.294605 86.06009 15.Feb.2012 EUR 16.227843 20200000 327802446.87 90.775652 86.518379 14.Feb.2012 EUR 16.177141 20200000 326778255.33 90.492034 86.24721 13.Feb.2012 EUR 16.183678 20200000 326910305.07 90.528601 86.281672 10.Feb.2012 EUR 16.083913 20200000 324895058.44 89.970533 85.746878 09.Feb.2012 EUR 16.291555 20200000 329089415.94 91.132045 86.854402 08.Feb.2012 EUR 16.306871 20200000 329398800.87 91.21772 86.935995 07.Feb.2012 EUR 16.349885 20200000 330267677.58 91.458333 87.164912 06.Feb.2012 EUR 16.324594 20200000 329756816.07 91.316859 87.029485 03.Feb.2012 EUR 16.321017 20200000 329684559.39 91.29685 87.005972 02.Feb.2012 EUR 16.180314 20300000 328460384.55 90.509783 86.247982 01.Feb.2012 EUR 16.240159 20300000 329675243.87 90.844545 86.568353 31.Jan.2012 EUR 15.910514 20300000 322983437.25 89.00057 84.810576 30.Jan.2012 EUR 15.823736 20500000 324386598.71 88.515149 84.347303 27.Jan.2012 EUR 15.99209 20500000 327837861.78 89.456892 85.241317 26.Jan.2012 EUR 16.094325 20500000 329933671.81 90.028776 85.78527 25.Jan.2012 EUR 15.830934 20500000 324534158.42 88.555414 84.379028 24.Jan.2012 EUR 15.830027 20500000 324515561.92 88.55034 84.364991 23.Jan.2012 EUR 15.970872 20500000 327402893.93 89.338202 85.116875 20.Jan.2012 EUR 15.927382 20500000 326511339.04 89.094927 84.884554 19.Jan.2012 EUR 15.965535 20500000 327293482.48 89.308348 85.088449 18.Jan.2012 EUR 15.736198 20500000 322592065.84 88.025477 83.869607 17.Jan.2012 EUR 15.816507 20500000 324238400.91 88.474712 84.296102 16.Jan.2012 EUR 15.653602 20500000 320898860.95 87.56345 83.427215 13.Jan.2012 EUR 15.557921 20500000 318937389.29 87.028228 82.936253 12.Jan.2012 EUR 15.614746 20500000 320102298.02 87.346097 83.238586 11.Jan.2012 EUR 15.605829 20500000 319919495.44 87.296217 83.191209 10.Jan.2012 EUR 15.674446 20500000 321326150.98 87.680048 83.556079 09.Jan.2012 EUR 15.341419 20500000 314499097.44 85.817154 81.780651 06.Jan.2012 EUR 15.416993 20500000 316048365.88 86.239902 82.181667 05.Jan.2012 EUR 15.498557 20800000 322369997.04 86.696156 82.615601 04.Jan.2012 EUR 15.789594 20800000 328423556.94 88.324165 84.167483 03.Jan.2012 EUR 16.059118 20800000 334029659.61 89.831834 85.604397 02.Jan.2012 EUR 15.6429 20800000 325372332.59 87.503585 84.998538 30.Dec.2011 EUR 15.6429 20800000 325372332.59 87.503585 83.383243 29.Dec.2011 EUR 15.469205 20800000 321759481.11 86.531966 82.457048 28.Dec.2011 EUR 15.316699 20800000 318587340.2 85.678875 81.643153 27.Dec.2011 EUR 15.505419 20800000 322512722.81 86.734541 82.685438 26.Dec.2011 EUR 15.505419 20800000 322512722.81 86.734541 82.646344 23.Dec.2011 EUR 15.505419 20800000 322512722.81 86.734541 82.646344 22.Dec.2011 EUR 15.384845 20800000 320004781.13 86.060072 82.00325 21.Dec.2011 EUR 15.207835 20800000 316322969.95 85.069909 81.058877 20.Dec.2011 EUR 15.33148 20800000 318894796.94 85.761557 81.715201 19.Dec.2011 EUR 15.031633 20800000 312657982.09 84.084267 80.119066 16.Dec.2011 EUR 15.014 20800000 312291205.25 83.985631 80.02133 15.Dec.2011 EUR 15.026241 20800000 312545818 84.054105 80.084815 14.Dec.2011 EUR 14.878733 21000000 312453410.03 83.228972 79.296574 13.Dec.2011 EUR 15.179852 21000000 318776910.88 84.913377 80.90078 12.Dec.2011 EUR 15.280511 21000000 320890735 85.476446 81.434766 09.Dec.2011 EUR 15.701385 21000000 329729093.8 87.83074 83.668906 08.Dec.2011 EUR 15.406358 21000000 323533537.87 86.180411 82.101232 07.Dec.2011 EUR 15.666172 21000000 328989619.71 87.633765 83.481786 06.Dec.2011 EUR 15.720375 21000000 330127890.33 87.936966 83.769309 05.Dec.2011 EUR 15.824873 21000000 332322350.18 88.52151 84.335442 02.Dec.2011 EUR 15.62908 21000000 328210690.17 87.426279 83.289507 01.Dec.2011 EUR 15.484946 21000000 325183876.74 86.620019 82.52162 30.Nov.2011 EUR 15.60501 21000000 327705211.82 87.291635 83.160994 29.Nov.2011 EUR 14.979455 21000000 314568556.54 83.792392 79.827156 28.Nov.2011 EUR 14.836453 20900000 310081886.56 82.992465 79.064744 25.Nov.2011 EUR 14.155126 20900000 295842140.13 79.181243 75.433206 24.Nov.2011 EUR 14.031098 20900000 293249949.88 78.487453 74.773128 23.Nov.2011 EUR 14.083157 20900000 294337990.42 78.778662 75.050228 22.Nov.2011 EUR 14.423693 20900000 301455183.9 80.07607 76.285809 21.Nov.2011 EUR 14.536764 20900000 303818378.07 80.703807 76.880578 18.Nov.2011 EUR 15.033453 20900000 314199184.64 83.461277 79.505908 17.Nov.2011 EUR 15.030344 20900000 314134202.45 83.444017 79.490537 16.Nov.2011 EUR 15.22715 21300000 324338309.49 84.536625 80.530541 15.Nov.2011 EUR 15.166036 21200000 321519963.61 84.197339 80.207959 14.Nov.2011 EUR 15.390247 21300000 327812265.25 85.442092 81.393251 11.Nov.2011 EUR 15.603394 21300000 332352301.84 86.625421 82.519585 10.Nov.2011 EUR 15.137533 21200000 320915708.76 84.039098 80.057687 09.Nov.2011 EUR 15.060314 21100000 317772640.07 83.610401 79.647581 08.Nov.2011 EUR 15.435997 20900000 322612346.56 85.696082 81.633432 07.Nov.2011 EUR 15.343286 20900000 320674691.98 85.181378 81.147629 04.Nov.2011 EUR 15.370483 20900000 321243103.82 85.332368 81.288425 03.Nov.2011 EUR 15.636771 20900000 326808516.09 86.81072 82.693825 02.Nov.2011 EUR 15.233285 20900000 318375676.19 84.570685 80.557598 01.Nov.2011 EUR 15.079303 20900000 315157435.89 83.715823 79.745879 31.Oct.2011 EUR 15.814385 20900000 330520661.52 87.79678 83.631706 28.Oct.2011 EUR 16.240587 21200000 344300463.6 90.162927 85.881392 27.Oct.2011 EUR 16.420188 21200000 348108000.38 91.160019 86.836048 26.Oct.2011 EUR 15.701606 21200000 332874063.81 87.170665 83.016758 25.Oct.2011 EUR 15.715124 21200000 333160637.85 87.245713 83.086174 24.Oct.2011 EUR 15.88823 21300000 338419311.35 88.206746 84.007385 21.Oct.2011 EUR 15.731638 21300000 335083907.97 87.337393 83.172645 20.Oct.2011 EUR 15.356901 21200000 325566319.45 85.256965 81.181916 19.Oct.2011 EUR 15.755572 21200000 334018143.63 87.470268 83.301509 18.Oct.2011 EUR 15.638386 21200000 331533788.97 86.819686 82.677682 17.Oct.2011 EUR 15.710794 21200000 333068837.56 87.221674 83.061678 14.Oct.2011 EUR 15.950709 21200000 338155037.49 88.553611 84.354849 13.Oct.2011 EUR 15.788802 21200000 334722607.9 87.654751 83.495192 12.Oct.2011 EUR 15.987312 21200000 338931030.9 88.75682 84.549794 11.Oct.2011 EUR 15.677021 21200000 332352848.96 87.034176 82.900212 10.Oct.2011 EUR 15.754424 21200000 333993794.9 87.463894 83.321197 07.Oct.2011 EUR 15.478003 21200000 328133664.3 85.929287 81.851154 06.Oct.2011 EUR 15.386407 21300000 327730470.14 85.420773 81.365842 05.Oct.2011 EUR 14.919672 21300000 317789014.97 82.829599 78.885696 04.Oct.2011 EUR 14.368553 21400000 307487042.55 79.769949 75.957226 03.Oct.2011 EUR 14.634102 21500000 314633193.34 81.244199 77.371856 30.Sept.2011 EUR 14.893287 21500000 320205679.51 82.683117 78.747426 29.Sept.2011 EUR 15.041849 21500000 323399756.32 83.507889 79.537317 28.Sept.2011 EUR 14.821558 21100000 312734889.5 82.284899 78.366483 27.Sept.2011 EUR 14.878122 21100000 313928382.94 82.598925 78.666535 26.Sept.2011 EUR 14.217767 21100000 299994885.38 78.93283 75.155474 23.Sept.2011 EUR 13.893021 21100000 293142744.32 77.129937 73.426755 22.Sept.2011 EUR 13.862417 21000000 291110776.93 76.960032 73.264692 21.Sept.2011 EUR 14.470554 21100000 305328702.28 80.336229 76.499214 20.Sept.2011 EUR 14.683277 21100000 309817144.94 81.517204 77.630322 19.Sept.2011 EUR 14.431128 21100000 304496812.68 80.117347 76.288582 16.Sept.2011 EUR 14.762685 21100000 311492665.88 81.958053 78.05092 15.Sept.2011 EUR 14.694899 21100000 310062385.78 81.581726 77.691279 14.Sept.2011 EUR 14.272366 21100000 301146943.13 79.235948 75.445384 13.Sept.2011 EUR 13.94397 21100000 294217786.48 77.41279 73.69982 12.Sept.2011 EUR 13.75493 21000000 288853548.88 76.363296 72.694805 09.Sept.2011 EUR 14.251877 21000000 299289434.87 79.122199 75.369265 08.Sept.2011 EUR 14.776945 21000000 310315858.22 82.037221 78.162308 07.Sept.2011 EUR 14.676174 21000000 308199660.96 81.47777 77.626216 06.Sept.2011 EUR 14.301443 20600000 294609740.41 79.397374 75.634013 05.Sept.2011 EUR 14.452279 20600000 297716955.23 80.234771 76.445872 02.Sept.2011 EUR 15.053282 20600000 310097626.06 83.571362 79.635439 01.Sept.2011 EUR 15.461351 20900000 323142246.79 85.83684 81.797741 31.Aug.2011 EUR 15.417283 20900000 322221219.07 85.592188 81.564017 30.Aug.2011 EUR 15.052997 20900000 314607650.59 83.56978 79.632912 29.Aug.2011 EUR 14.701815 20900000 307267952.63 81.620121 79.682429 26.Aug.2011 EUR 14.701815 20900000 307267952.63 81.620121 77.770311 25.Aug.2011 EUR 14.874083 21100000 313843155.56 82.576502 78.683836 24.Aug.2011 EUR 15.007658 21900000 328667719.58 83.318071 79.391327 23.Aug.2011 EUR 15.101615 21900000 330725373.32 81.925465 78.068186 22.Aug.2011 EUR 14.963309 21900000 327696481.75 81.175162 77.335008 19.Aug.2011 EUR 14.772099 21900000 323508979.12 80.137858 76.320728 18.Aug.2011 EUR 15.040171 21900000 329379762.2 81.592134 77.74185 17.Aug.2011 EUR 15.758076 21900000 345101874.34 85.486731 81.54475 16.Aug.2011 EUR 15.688314 21900000 343574091.26 85.108276 81.174687 15.Aug.2011 EUR 15.877855 21900000 347725033.85 86.136526 82.178368 12.Aug.2011 EUR 15.681771 21900000 343430803.09 85.072781 81.138084 11.Aug.2011 EUR 15.130315 21900000 331353903.92 82.081161 78.217335 10.Aug.2011 EUR 14.762858 21900000 323306593.83 80.087726 76.270122 09.Aug.2011 EUR 15.455327 21900000 338471667.63 83.844334 79.938263 08.Aug.2011 EUR 15.429946 21900000 337915823.85 83.706643 79.803187 05.Aug.2011 EUR 15.905064 21900000 348320910.88 86.284133 82.330359 04.Aug.2011 EUR 16.120369 21900000 353036085.56 87.452152 83.458694 03.Aug.2011 EUR 16.590304 23500000 389872160.68 90.001524 85.947053 02.Aug.2011 EUR 16.883808 23500000 396769491.66 91.593768 87.501601 01.Aug.2011 EUR 17.156633 23900000 410043549.21 93.073829 88.945043 29.Jul.2011 EUR 17.655553 23900000 421967736.77 95.780444 91.615257 28.Jul.2011 EUR 17.71926 23700000 419946472.17 96.126051 91.959738 27.Jul.2011 EUR 17.758237 23700000 420870225.02 96.337499 92.165317 26.Jul.2011 EUR 18.048759 23700000 427755603.25 97.913566 93.700318 25.Jul.2011 EUR 18.071904 23700000 428304142.84 98.039126 93.821988 22.Jul.2011 EUR 18.244047 23700000 432383932.5 98.972993 94.729899 21.Jul.2011 EUR 18.107284 23700000 429142640.51 98.231061 94.007143 20.Jul.2011 EUR 17.720008 23700000 419964211.08 96.130109 91.959387 19.Jul.2011 EUR 17.354457 23700000 411300640.28 94.147014 90.026457 18.Jul.2011 EUR 17.119967 23700000 405743238.31 92.874918 88.786349 15.Jul.2011 EUR 17.427553 23700000 413033021.73 94.543556 90.410453 14.Jul.2011 EUR 17.57729 23700000 416581794.53 95.355871 91.215925 13.Jul.2011 EUR 17.693903 24100000 426423070.36 95.988491 91.831716 12.Jul.2011 EUR 17.56435 24100000 423300850.69 95.285672 91.146299 11.Jul.2011 EUR 17.711976 24100000 426858626.39 96.086536 91.926013 08.Jul.2011 EUR 18.192628 24000000 436623089.31 98.694047 94.462379 07.Jul.2011 EUR 18.536951 24000000 444886844.86 100.561981 96.274306 06.Jul.2011 EUR 18.420358 24200000 445772672.87 99.929471 95.657287 05.Jul.2011 EUR 18.608222 24200000 450318990.54 100.948623 96.674094 04.Jul.2011 EUR 18.738323 24200000 453467436.16 101.654414 97.361089 01.Jul.2011 EUR 18.776506 24200000 454391459.81 101.861555 97.560001 30.Jun.2011 EUR 18.586283 24200000 449788063.45 100.829605 96.555442 29.Jun.2011 EUR 18.260252 24200000 441898104.13 99.060904 94.831917 28.Jun.2011 EUR 17.941364 24200000 434181019.4 97.330953 93.14531 27.Jun.2011 EUR 17.851111 24200000 431996905.94 96.841336 92.667719 24.Jun.2011 EUR 17.831831 24200000 431530321.87 96.736743 92.572089 23.Jun.2011 EUR 17.959312 24200000 434615353.6 97.42832 93.237256 22.Jun.2011 EUR 18.295593 24200000 442753368.76 99.252627 95.013036 21.Jun.2011 EUR 18.334047 24200000 443683937.79 99.461238 95.215492 20.Jun.2011 EUR 18.009866 24200000 435838775.33 97.702573 93.518252 17.Jun.2011 EUR 18.185426 24200000 440087312.17 98.654977 94.443674 16.Jun.2011 EUR 17.965153 24200000 434756703.36 97.460008 93.281685 15.Jun.2011 EUR 18.054738 24200000 436924670.05 97.946001 93.802757 14.Jun.2011 EUR 18.337263 24100000 441928039.94 99.478685 95.292733 13.Jun.2011 EUR 18.128024 24100000 436885385.42 98.343574 94.188051 10.Jun.2011 EUR 18.087025 24100000 435897321.73 98.121157 93.969733 09.Jun.2011 EUR 18.375201 24100000 442842364.8 99.684496 95.492065 08.Jun.2011 EUR 18.209532 24100000 438849734.42 98.785751 94.618968 07.Jun.2011 EUR 18.372797 23800000 437272570.09 99.671455 95.477537 06.Jun.2011 EUR 18.282762 23900000 436958015.05 99.18302 95.002648 03.Jun.2011 EUR 18.454513 23900000 441062860.89 100.11476 95.904066 02.Jun.2011 EUR 18.482716 23900000 441736920.62 100.267759 96.051951 01.Jun.2011 EUR 18.703642 23900000 447017047.97 101.466271 97.239946 31.May.2011 EUR 18.862983 23900000 450825311.42 102.330688 98.113956 30.May.2011 EUR 18.653119 24000000 447674879.74 101.192187 96.70838 27.May.2011 EUR 18.653119 24000000 447674879.74 101.192187 97.007484 26.May.2011 EUR 18.546787 24000000 445122902.76 100.615341 96.448792 25.May.2011 EUR 18.626259 24000000 447030217.86 101.046473 96.866864 24.May.2011 EUR 18.972804 24000000 455347296.42 100.524837 96.359934 23.May.2011 EUR 18.954238 24000000 454901730.81 100.426467 96.292765 20.May.2011 EUR 19.266749 24000000 462401984.02 102.082265 97.95477 19.May.2011 EUR 19.392552 24000000 465421259.12 102.748815 98.613761 18.May.2011 EUR 19.249775 24000000 461994604.35 101.99233 97.865246 17.May.2011 EUR 19.171811 25300000 485046839.58 101.579249 97.456158 16.May.2011 EUR 19.354592 25300000 489671194.62 102.547689 98.412744 13.May.2011 EUR 19.437195 25300000 491761054.8 102.98535 98.84345 12.May.2011 EUR 19.535996 25400000 496214312.46 103.508834 99.437482 11.May.2011 EUR 19.668 25900000 509401207.83 104.208239 100.126688 10.May.2011 EUR 19.573483 25900000 506953218.39 103.707453 99.632393 09.May.2011 EUR 19.421883 25900000 503026771.08 102.904221 98.855698 06.May.2011 EUR 19.642042 25300000 496943662.82 104.070704 100.015266 05.May.2011 EUR 19.483309 25300000 492927724.07 103.229679 99.231762 04.May.2011 EUR 19.59021 25300000 495632318.54 103.796079 99.805791 03.May.2011 EUR 19.793669 25300000 500779826.19 104.874079 100.860113 02.May.2011 EUR 19.758765 25300000 499896770.08 104.689145 101.029054 29.Apr.2011 EUR 19.802268 25300000 500997383.06 104.91964 100.930862 28.Apr.2011 EUR 19.758765 25300000 499896770.08 104.689145 100.70549 27.Apr.2011 EUR 19.536828 25300000 494281772.25 103.513242 99.557573 26.Apr.2011 EUR 19.427188 25100000 487622428.72 102.932329 98.990037 25.Apr.2011 EUR 19.342186 24700000 477751999.89 102.481957 98.547925 21.Apr.2011 EUR 19.342186 24700000 477751999.89 102.481957 98.547925 20.Apr.2011 EUR 19.354405 24700000 478053804.08 102.546698 98.696898 19.Apr.2011 EUR 19.034231 24700000 470145513.36 100.8503 97.051457 18.Apr.2011 EUR 18.986419 24700000 468964550.88 100.596974 96.817873 15.Apr.2011 EUR 19.387779 24800000 480816933.34 102.723526 98.875982 14.Apr.2011 EUR 19.400916 24800000 481142733.07 102.79313 98.94473 13.Apr.2011 EUR 19.573908 24800000 485432932.6 103.709705 99.840148 12.Apr.2011 EUR 19.414154 24800000 481471026.09 102.86327 99.027587 11.Apr.2011 EUR 19.642354 24800000 487130389.78 104.072357 100.197683 08.Apr.2011 EUR 19.63986 24000000 471356657.36 104.059143 100.181716 07.Apr.2011 EUR 19.489723 24000000 467753369.26 103.263662 99.408881 06.Apr.2011 EUR 19.517636 23900000 466471512.25 103.411556 99.55094 05.Apr.2011 EUR 19.411132 23900000 463926068.3 102.847259 99.004425 04.Apr.2011 EUR 19.415251 23900000 464024519.86 102.869082 99.052152 01.Apr.2011 EUR 19.413681 23900000 463986990.03 102.860764 99.041554 31.Mar.2011 EUR 19.157814 23900000 457871768.66 101.505087 97.73203 30.Mar.2011 EUR 19.273846 23900000 460644920.28 102.119867 98.352593 29.Mar.2011 EUR 19.10368 23800000 454667605.09 101.218266 97.481005 28.Mar.2011 EUR 19.099406 23800000 454565870.48 101.19562 97.458088 25.Mar.2011 EUR 19.055043 23800000 453510029.42 100.960569 97.228014 24.Mar.2011 EUR 19.04019 23800000 453156535.81 100.881872 97.151299 23.Mar.2011 EUR 18.86281 24100000 454593730.79 99.942049 96.242826 22.Mar.2011 EUR 18.774419 24100000 452463506.16 99.473721 95.789626 21.Mar.2011 EUR 18.782414 24200000 454534426.75 99.516081 95.829492 18.Mar.2011 EUR 18.355212 24300000 446031659.23 97.252609 93.64101 17.Mar.2011 EUR 18.369152 24300000 446370405.75 97.326468 93.653573 16.Mar.2011 EUR 18.014001 24600000 443144444.75 95.444749 91.83891 15.Mar.2011 EUR 18.311665 25400000 465116303.78 97.021881 93.352714 14.Mar.2011 EUR 18.66087 25400000 473986104.15 98.872097 95.137759 11.Mar.2011 EUR 18.89612 25400000 479961456.9 100.118537 96.33786 10.Mar.2011 EUR 19.084945 25400000 484757615.24 101.119001 97.302623 09.Mar.2011 EUR 19.250063 25400000 488951621.74 101.993856 98.146172 08.Mar.2011 EUR 19.254154 25400000 489055529.63 102.015532 98.178248 07.Mar.2011 EUR 19.170163 25400000 486922159.39 101.570517 97.747893 04.Mar.2011 EUR 19.200749 25400000 487699041.57 101.732573 97.901077 03.Mar.2011 EUR 19.289466 25400000 489952447.13 102.202628 98.41871 02.Mar.2011 EUR 19.275041 25300000 487658553.05 102.126199 98.34396 01.Mar.2011 EUR 19.431137 25300000 491607766.82 102.953252 99.139747 28.Feb.2011 EUR 19.515641 25300000 493745742.27 103.400985 99.569996 25.Feb.2011 EUR 19.383056 25300000 490391318.14 102.698502 98.890125 24.Feb.2011 EUR 19.2253 25300000 486400100.12 101.862653 98.083319 23.Feb.2011 EUR 19.323617 25300000 488887528.29 102.383572 98.584177 22.Feb.2011 EUR 19.554122 25300000 494719298.84 103.268955 99.436043 21.Feb.2011 EUR 19.67379 25300000 497746904.13 103.900944 100.045797 18.Feb.2011 EUR 20.006285 25300000 506159018.44 105.656912 101.739738 17.Feb.2011 EUR 19.932004 25300000 504279721.91 105.264621 101.359322 16.Feb.2011 EUR 19.954033 25100000 500846243.66 105.38096 101.47085 15.Feb.2011 EUR 19.780711 25000000 494517776.5 104.465614 100.586943 14.Feb.2011 EUR 19.810798 24900000 493288880.9 104.624509 100.739636 11.Feb.2011 EUR 19.846967 24900000 494189490.4 104.815524 100.921527 10.Feb.2011 EUR 19.804946 24800000 491162672.97 104.593604 100.706999 09.Feb.2011 EUR 19.835605 24800000 491923021.65 104.755519 100.870466 08.Feb.2011 EUR 19.842227 24800000 492087245.47 104.790491 100.903314 07.Feb.2011 EUR 19.793472 24800000 490878117.97 104.533007 100.653516 04.Feb.2011 EUR 19.654429 24700000 485464408.59 103.798695 99.941183 03.Feb.2011 EUR 19.562925 24700000 483204255.87 103.315446 99.456538 02.Feb.2011 EUR 19.69626 24700000 486497644.25 104.019613 100.136445 01.Feb.2011 EUR 19.755657 24600000 485989162.76 104.333299 100.438672 31.Jan.2011 EUR 19.458282 24600000 478673747.79 102.762807 98.92034 28.Jan.2011 EUR 19.425376 24600000 477864250.41 102.589024 98.750171 27.Jan.2011 EUR 19.543846 24500000 478824230.52 103.214686 99.353117 26.Jan.2011 EUR 19.427103 24500000 475964034.33 102.598144 98.758979 25.Jan.2011 EUR 19.386565 24500000 474970850.79 102.384056 98.550873 24.Jan.2011 EUR 19.53914 24100000 470893279.21 103.189833 99.326621 21.Jan.2011 EUR 19.489542 24000000 467749012.66 102.927896 99.070577 20.Jan.2011 EUR 19.191634 24000000 460599230.33 101.354589 97.553157 19.Jan.2011 EUR 19.200692 24000000 460816619.24 101.402426 97.598885 18.Jan.2011 EUR 19.307637 24000000 463383311.27 101.967222 98.143189 17.Jan.2011 EUR 19.100361 24000000 458408672.51 100.872559 97.086586 14.Jan.2011 EUR 19.191986 24000000 460607670.31 101.356448 97.565651 13.Jan.2011 EUR 19.141744 24000000 459401859.87 101.09111 97.30894 12.Jan.2011 EUR 19.040165 24000000 456963961.58 100.554653 96.790254 11.Jan.2011 EUR 18.622548 24000000 446941168.13 98.34914 94.664344 10.Jan.2011 EUR 18.485336 23800000 439951019.94 97.624498 93.963521 07.Jan.2011 EUR 18.784931 23800000 447081362.85 99.206715 95.488977 06.Jan.2011 EUR 18.904529 23800000 449927793.25 99.838334 96.099293 05.Jan.2011 EUR 18.863046 23800000 448940503.16 99.619254 95.887607 04.Jan.2011 EUR 18.985261 23800000 451849217.85 100.264695 96.510346 03.Jan.2011 EUR 18.717092 23800000 445466808.96 98.848444 96.366953 31.Dec.2010 EUR 18.717092 23800000 445466808.96 98.848444 95.139864 30.Dec.2010 EUR 18.792471 23800000 447260825.36 99.246535 95.524106 29.Dec.2010 EUR 18.959682 23800000 451240433.12 100.129607 96.374849 28.Dec.2010 EUR 19.005837 23800000 452338936.21 100.37336 95.959936 27.Dec.2010 EUR 19.005837 23800000 452338936.21 100.37336 95.873184 24.Dec.2010 EUR 19.005837 23800000 452338936.21 100.37336 96.605485 23.Dec.2010 EUR 19.04153 23600000 449380117.13 100.561862 96.786043 22.Dec.2010 EUR 19.056359 23600000 449730078.29 100.640176 96.861143 21.Dec.2010 EUR 19.047179 23600000 449513436.81 100.591695 96.813416 20.Dec.2010 EUR 18.893793 23400000 442114766.35 99.781635 96.030193 17.Dec.2010 EUR 18.747783 23400000 438698122.91 99.010529 95.30305 16.Dec.2010 EUR 18.926856 23400000 442888437.44 99.956247 96.207873 15.Dec.2010 EUR 18.868437 23400000 441521437.43 99.647725 95.91119 14.Dec.2010 EUR 18.977219 23400000 444066929.18 100.222223 96.46518 13.Dec.2010 EUR 18.919771 23300000 440830681.49 99.91883 96.172288 10.Dec.2010 EUR 18.856087 23300000 439346842.14 99.582503 95.848267 09.Dec.2010 EUR 18.929975 23300000 441068430.06 99.972719 96.23479 08.Dec.2010 EUR 18.817255 23300000 438442046.66 99.377424 95.659533 07.Dec.2010 EUR 18.737957 23200000 434720607.49 98.958636 95.254972 06.Dec.2010 EUR 18.553159 23100000 428577975.22 97.982684 94.312704 03.Dec.2010 EUR 18.622063 23100000 430169662.06 98.346578 94.66087 02.Dec.2010 EUR 18.623207 23100000 430196084.44 98.35262 94.664379 01.Dec.2010 EUR 18.300929 22900000 419091278.25 96.65061 93.041889 30.Nov.2010 EUR 17.901273 22900000 409939172.27 94.539952 91.005994 29.Nov.2010 EUR 18.009453 22900000 412416478.22 95.111271 91.556475 26.Nov.2010 EUR 18.365852 22900000 420578012.93 96.99348 93.368928 25.Nov.2010 EUR 18.485982 22900000 423328992.02 97.627909 93.98907 24.Nov.2010 EUR 18.42628 22900000 421961826.17 97.312612 93.68428 23.Nov.2010 EUR 18.35119 22700000 416572025.25 96.522599 92.921693 22.Nov.2010 EUR 18.736069 22600000 423435159.66 98.546965 94.880908 19.Nov.2010 EUR 18.897962 22600000 427093962.36 99.398481 95.702839 18.Nov.2010 EUR 18.951226 22600000 428297711.49 99.678636 95.973166 17.Nov.2010 EUR 18.679149 22600000 422148783.4 98.24758 94.588541 16.Nov.2010 EUR 18.582136 22600000 419956279.42 97.737317 94.094351 15.Nov.2010 EUR 18.953745 22600000 428354654.21 99.691886 95.982992 12.Nov.2010 EUR 18.785043 22600000 424541983.14 98.804556 95.122844 11.Nov.2010 EUR 18.747206 22600000 423686861.52 98.605543 94.930109 10.Nov.2010 EUR 18.908285 22600000 427327255.98 99.452778 95.748811 09.Nov.2010 EUR 19.109693 22600000 431879076.44 100.512133 96.772637 08.Nov.2010 EUR 18.936906 22500000 426080405.4 99.603317 95.892942 05.Nov.2010 EUR 19.015802 22500000 427855552.13 100.01829 96.315576 04.Nov.2010 EUR 19.088922 22400000 427591860.52 100.402882 96.686973 03.Nov.2010 EUR 18.850194 22400000 422244347.94 99.147234 95.462867 02.Nov.2010 EUR 18.956782 22400000 424631936.67 99.70786 96.004189 01.Nov.2010 EUR 18.813272 22400000 421417298.54 98.953033 95.273151 29.Oct.2010 EUR 18.826166 22400000 421706124.24 99.020853 95.336354 28.Oct.2010 EUR 18.837867 22400000 421968226.59 99.082397 95.387907 27.Oct.2010 EUR 18.707064 22400000 419038234.28 98.394406 94.72281 26.Oct.2010 EUR 18.805765 22400000 421249143.09 98.913548 95.224721 25.Oct.2010 EUR 18.842598 22400000 422074196.01 99.107281 95.412262 22.Oct.2010 EUR 18.84678 22400000 422167885.07 99.129277 95.433319 21.Oct.2010 EUR 18.885429 22400000 423033621.82 99.332561 95.640266 20.Oct.2010 EUR 18.677834 22400000 418383498.47 98.240664 94.582611 19.Oct.2010 EUR 18.574036 22400000 416058420.74 97.694713 94.054098 18.Oct.2010 EUR 18.604059 22400000 416730937.14 97.852626 94.206335 15.Oct.2010 EUR 18.565844 22400000 415874914.9 97.651625 94.009564 14.Oct.2010 EUR 18.538601 22400000 415264677.84 97.508334 93.880244 13.Oct.2010 EUR 18.569631 22200000 412245820.55 97.671544 94.030972 12.Oct.2010 EUR 18.276566 22200000 405739770.38 96.130096 92.541452 11.Oct.2010 EUR 18.375647 22200000 407939364.22 96.651237 93.043784 08.Oct.2010 EUR 18.355448 22200000 407490964.74 96.544995 92.946294 07.Oct.2010 EUR 18.413781 22200000 408785943.47 96.851812 93.241923 06.Oct.2010 EUR 18.407299 22200000 408642039 96.817718 93.208128 05.Oct.2010 EUR 18.267262 22100000 403706495.21 96.081159 92.496146 04.Oct.2010 EUR 18.029084 22100000 398442762.42 94.828404 91.285902 01.Oct.2010 EUR 18.139518 22100000 400883362.37 95.409258 91.850105 30.Sept.2010 EUR 18.192315 22100000 402050161.95 95.686957 92.106149 29.Sept.2010 EUR 18.253412 22100000 403400418.82 96.008312 92.416939 28.Sept.2010 EUR 18.317424 22000000 402983328.75 96.344999 92.742574 27.Sept.2010 EUR 18.278267 22000000 402121894.8 96.139043 92.54433 24.Sept.2010 EUR 18.329547 22000000 403250039.45 96.408763 92.806691 23.Sept.2010 EUR 18.088383 22000000 397944429.08 95.140301 91.591288 22.Sept.2010 EUR 18.199421 22000000 400387274.07 95.724333 92.154508 21.Sept.2010 EUR 18.401421 22000000 404831263.75 96.786802 93.179597 20.Sept.2010 EUR 18.402288 21900000 403010121.77 96.791362 93.183422 17.Sept.2010 EUR 18.187388 21900000 398303798.04 95.661042 92.090672 16.Sept.2010 EUR 18.318006 21900000 401164343.36 96.34806 92.739346 15.Sept.2010 EUR 18.378326 21900000 402485353.57 96.665328 93.046662 14.Sept.2010 EUR 18.429933 21900000 403615549.99 96.936768 93.309795 13.Sept.2010 EUR 18.440564 21500000 396472144.45 96.992684 93.365103 10.Sept.2010 EUR 18.266688 21500000 392733794.59 96.07814 92.487232 09.Sept.2010 EUR 18.280355 21500000 393027636.23 96.150025 92.573984 08.Sept.2010 EUR 18.104623 21500000 389249411.52 95.22572 91.68169 07.Sept.2010 EUR 17.986489 21500000 386709518.55 94.604365 91.081586 06.Sept.2010 EUR 18.172014 21500000 390698302.3 95.580179 92.021959 03.Sept.2010 EUR 18.115955 21500000 389493039.09 95.285323 91.735173 02.Sept.2010 EUR 17.983987 21500000 386655732.13 94.591205 91.065022 01.Sept.2010 EUR 17.994714 21500000 386886370.84 94.647626 91.119628 31.Aug.2010 EUR 17.554187 21500000 377415036.38 92.330566 88.887103 30.Aug.2010 EUR 17.545633 21500000 377231130.98 92.285574 88.521777 27.Aug.2010 EUR 17.545633 21500000 377231130.98 92.285574 88.840323 26.Aug.2010 EUR 17.348913 21600000 374736537.61 91.250877 87.842221 25.Aug.2010 EUR 17.233335 21600000 372240046.1 90.642966 87.255594 24.Aug.2010 EUR 17.597259 21600000 380100795.77 91.329489 87.916515 23.Aug.2010 EUR 17.90897 21600000 386833761.92 92.947264 89.495875 20.Aug.2010 EUR 17.775614 21600000 383953279.7 92.255149 88.817652 19.Aug.2010 EUR 17.971961 21600000 388194362.6 93.274186 89.813087 18.Aug.2010 EUR 18.265466 21600000 394534084.71 94.797473 91.29994 17.Aug.2010 EUR 18.306122 21600000 395412239.41 95.008477 91.505273 16.Aug.2010 EUR 18.055743 21600000 390004062.03 93.709014 90.235019 13.Aug.2010 EUR 18.09103 21600000 390766259.67 93.892153 90.411436 12.Aug.2010 EUR 18.1009 21600000 390979455.69 93.943378 90.459655 11.Aug.2010 EUR 18.118197 21600000 391353068.48 94.033149 90.546792 10.Aug.2010 EUR 18.563264 21700000 402822832.79 96.343039 92.802409 09.Aug.2010 EUR 18.732274 21700000 406490351.57 97.220198 93.658557 06.Aug.2010 EUR 18.468329 21700000 400762757.58 95.850328 92.319168 05.Aug.2010 EUR 18.701315 21700000 405818543.72 97.059522 93.501898 04.Aug.2010 EUR 18.766322 21700000 407229192.25 97.396907 93.830516 03.Aug.2010 EUR 18.680392 21700000 405364507.28 96.950932 93.39416 02.Aug.2010 EUR 18.708928 21700000 405983755.45 97.099033 93.53836 30.Jul.2010 EUR 18.280702 21700000 396691253.96 94.876547 91.375462 29.Jul.2010 EUR 18.402447 21700000 399333101.92 95.508402 91.992059 28.Jul.2010 EUR 18.355972 21700000 398324602.8 95.267197 91.755773 27.Jul.2010 EUR 18.413032 21700000 399562795.51 95.563338 92.043857 26.Jul.2010 EUR 18.227235 21700000 395531006.76 94.599054 91.102432 23.Jul.2010 EUR 18.115621 21700000 393108997.28 94.019779 90.534685 22.Jul.2010 EUR 18.061766 21700000 391940339.47 93.740273 90.262077 21.Jul.2010 EUR 17.591873 21700000 381743663.23 91.301536 87.882755 20.Jul.2010 EUR 17.451179 21700000 378690599.47 90.571336 87.170141 19.Jul.2010 EUR 17.456845 21700000 378813540.08 90.600743 87.198742 16.Jul.2010 EUR 17.52765 21700000 380350006.49 90.968219 87.554312 15.Jul.2010 EUR 17.853415 21700000 387419122.6 92.658935 89.189331 14.Jul.2010 EUR 18.029313 21700000 391236098.76 93.571842 90.080712 13.Jul.2010 EUR 18.021802 21700000 391073124.68 93.53286 90.043794 12.Jul.2010 EUR 17.714056 21700000 384395028.87 91.935664 88.488719 09.Jul.2010 EUR 17.682599 21700000 383712406.56 91.772402 88.332797 08.Jul.2010 EUR 17.645203 21700000 382900919.24 91.578318 88.154977 07.Jul.2010 EUR 17.505597 21700000 379871467.99 90.853765 87.448224 06.Jul.2010 EUR 17.246331 21500000 370796117.94 89.508178 86.139051 05.Jul.2010 EUR 16.854215 21500000 362365633.36 87.473103 84.1552 02.Jul.2010 EUR 16.903487 21500000 363424982.88 87.728824 84.385345 01.Jul.2010 EUR 16.874175 21500000 362794777.57 87.576695 84.239776 30.Jun.2010 EUR 17.132125 21500000 368340696.78 88.915451 85.54765 29.Jun.2010 EUR 17.108626 21500000 367835472.64 88.793492 85.431525 28.Jun.2010 EUR 17.715582 21500000 380885018.48 91.943583 88.50244 25.Jun.2010 EUR 17.486546 21500000 375960746.98 90.75489 87.352768 24.Jun.2010 EUR 17.544243 21500000 377201227.02 91.054337 87.685106 23.Jun.2010 EUR 17.879106 21500000 384400794.15 92.79227 89.377293 22.Jun.2010 EUR 18.097911 21500000 389105096.73 93.927865 90.482781 21.Jun.2010 EUR 18.206765 21500000 391445462.83 94.492815 91.03242 18.Jun.2010 EUR 18.097353 21500000 389093101.27 93.924969 90.477552 17.Jun.2010 EUR 17.926247 21500000 385414314.24 93.036931 89.608736 16.Jun.2010 EUR 17.908494 21500000 385032633.37 92.944794 89.519668 15.Jun.2010 EUR 17.899617 21500000 384841785.72 92.898722 89.47538 14.Jun.2010 EUR 17.671148 21600000 381696815.61 91.712972 88.322936 11.Jun.2010 EUR 17.436201 21600000 376621952.17 90.493601 87.138872 10.Jun.2010 EUR 17.239437 21600000 372371847.8 89.472399 86.122837 09.Jun.2010 EUR 16.888349 21600000 364788353.22 87.650258 84.355726 08.Jun.2010 EUR 16.574958 21600000 358019104.67 86.023763 82.778437 07.Jun.2010 EUR 16.762444 21600000 362068809.03 86.996813 83.723933 04.Jun.2010 EUR 16.926268 21600000 365607401.84 87.847057 84.552497 03.Jun.2010 EUR 17.3415 21600000 374576415.83 90.002104 86.634785 02.Jun.2010 EUR 17.14821 21600000 370401357.42 88.998932 85.665916 01.Jun.2010 EUR 17.154241 21600000 370531608.14 89.030233 85.700624 31.May.2010 EUR 17.179786 21600000 371083394.82 89.162811 85.83363 28.May.2010 EUR 17.202572 21900000 376736337.93 89.28107 85.961371 27.May.2010 EUR 17.18405 21900000 376330714.87 89.184941 85.886235 26.May.2010 EUR 16.710423 21900000 365958274.69 86.726825 83.50386 25.May.2010 EUR 16.864882 21900000 369340936.94 85.342962 82.164822 24.May.2010 EUR 17.345958 21900000 379876487.94 87.777397 84.587345 21.May.2010 EUR 17.39725 21900000 380999793.25 88.036954 84.852303 20.May.2010 EUR 17.367714 21900000 380352952.58 87.887491 84.675851 19.May.2010 EUR 17.682188 21900000 387239936.94 89.478853 86.261703 18.May.2010 EUR 18.149992 21900000 397484841 91.846126 88.615021 17.May.2010 EUR 17.809924 21700000 386475358.4 90.125248 86.916342 14.May.2010 EUR 17.899538 21700000 388419977.3 90.57873 87.389301 13.May.2010 EUR 18.605307 21700000 403735174.32 94.1502 90.992132 12.May.2010 EUR 18.554848 21700000 402640210.57 93.894857 90.738194 11.May.2010 EUR 18.246092 22300000 406887867.07 92.33243 89.188804 10.May.2010 EUR 18.415068 22300000 410656038.66 93.187515 90.034073 07.May.2010 EUR 17.057008 22300000 380371290.16 86.315196 83.231988 06.May.2010 EUR 17.695355 22300000 394606427.87 89.545483 86.384847 05.May.2010 EUR 18.074229 22300000 403055321.28 91.462735 88.283139 04.May.2010 EUR 18.376667 22300000 409799684.22 92.993191 89.90033 03.May.2010 EUR 18.913379 22300000 421768360.31 95.709166 92.790898 30.Apr.2010 EUR 18.913379 22300000 421768360.31 95.709166 92.500006 29.Apr.2010 EUR 18.886006 22300000 421157937.68 95.570648 92.380828 28.Apr.2010 EUR 18.569864 22500000 417821952.1 93.970844 90.818523 27.Apr.2010 EUR 18.892627 22500000 425084118 95.604152 92.4208 26.Apr.2010 EUR 19.516657 22500000 439124793.59 98.761991 95.514876 23.Apr.2010 EUR 19.451069 22500000 437649073.05 98.430089 95.201665 22.Apr.2010 EUR 19.323764 23000000 444446584.42 97.785876 94.605808 21.Apr.2010 EUR 19.589823 22400000 438812056.02 99.13224 95.916103 20.Apr.2010 EUR 19.71645 22400000 441648491.59 99.773022 96.538948 19.Apr.2010 EUR 19.51855 22400000 437215523.41 98.77157 95.560919 16.Apr.2010 EUR 19.592192 22400000 438865106.38 99.144228 95.920245 15.Apr.2010 EUR 19.846313 22400000 444557427.12 100.43018 97.171056 14.Apr.2010 EUR 19.8003 22400000 443526720.3 100.197336 96.943789 13.Apr.2010 EUR 19.662502 22400000 440440056.9 99.500024 96.265848 12.Apr.2010 EUR 19.725988 22400000 441862138.96 99.821288 96.576814 09.Apr.2010 EUR 19.653843 22400000 440246085.19 99.456206 96.227455 08.Apr.2010 EUR 19.326994 22200000 429059267.09 97.802221 94.62188 07.Apr.2010 EUR 19.522111 22200000 433390867.42 98.78959 95.579133 06.Apr.2010 EUR 19.567484 22200000 434398161.21 99.019195 95.800996 01.Apr.2010 EUR 19.445362 22200000 431687042.74 98.40121 95.196822 31.Mar.2010 EUR 19.191047 22200000 426041255.37 97.114276 93.946957 30.Mar.2010 EUR 19.224695 22100000 424865780.34 97.284548 94.125444 29.Mar.2010 EUR 19.26603 21900000 421926058.78 97.493719 94.344956 26.Mar.2010 EUR 19.20303 21900000 420546372.24 97.174914 94.032902 25.Mar.2010 EUR 19.222428 21700000 417126694.86 97.273076 94.127093 24.Mar.2010 EUR 19.009184 21700000 412499311.99 96.193977 93.07986 23.Mar.2010 EUR 19.090455 21700000 414262878.34 96.60524 93.477578 22.Mar.2010 EUR 18.890601 21700000 409926062.5 95.5939 92.496041 19.Mar.2010 EUR 18.947376 21700000 411158072.82 95.881204 92.770439 18.Mar.2010 EUR 19.076568 21700000 413961542.72 96.534967 93.385773 17.Mar.2010 EUR 19.195618 21700000 416544915.72 97.137407 93.979033 16.Mar.2010 EUR 19.001024 21700000 412322234.64 96.152684 93.022833 15.Mar.2010 EUR 18.849993 21700000 409044860.34 95.388408 92.28046 12.Mar.2010 EUR 19.078921 21700000 414012592.99 96.546874 93.401144 11.Mar.2010 EUR 18.966573 21700000 411574648.32 95.978348 92.848522 10.Mar.2010 EUR 19.054153 21700000 413475140.26 96.421538 93.277403 09.Mar.2010 EUR 18.807875 21700000 408130904.19 95.175274 92.074143 08.Mar.2010 EUR 18.765576 21500000 403459895.05 94.961224 91.865616 05.Mar.2010 EUR 18.666685 21200000 395733738.15 94.460797 91.377427 04.Mar.2010 EUR 18.412415 21000000 386660733.53 93.17409 90.18294 03.Mar.2010 EUR 18.428019 22000000 405416437.36 93.253053 90.258497 02.Mar.2010 EUR 18.225683 22000000 400965042.12 92.229152 89.266151 01.Mar.2010 EUR 18.068574 22000000 397508637.09 91.434119 88.495457 26.Feb.2010 EUR 17.862117 21900000 391180367.56 90.389365 87.481141 25.Feb.2010 EUR 17.557911 21900000 384518270.53 88.849962 85.989972 24.Feb.2010 EUR 17.831606 21700000 386945851.15 90.234967 87.330063 23.Feb.2010 EUR 17.907932 21600000 386811343.11 90.487613 87.573719 22.Feb.2010 EUR 18.237028 21600000 393919819.63 92.150513 89.185225 19.Feb.2010 EUR 18.322223 21600000 395760017.2 92.580998 89.599717 18.Feb.2010 EUR 18.22121 21400000 389933905.76 92.070586 89.103421 17.Feb.2010 EUR 18.067526 21400000 386645067.36 91.294031 88.349572 16.Feb.2010 EUR 17.833471 20900000 372719556.78 90.111366 87.201935 15.Feb.2010 EUR 17.565969 20900000 367128754.51 88.759696 85.890481 12.Feb.2010 EUR 17.515106 20900000 366065723.71 88.502688 85.638754 11.Feb.2010 EUR 17.638834 20900000 368651636.79 89.127878 86.24535 10.Feb.2010 EUR 17.705562 20900000 370046260.96 89.46505 86.571441 09.Feb.2010 EUR 17.452127 20900000 364749457.9 88.18446 85.328911 08.Feb.2010 EUR 17.30468 20900000 361667824 87.43942 84.605944 05.Feb.2010 EUR 17.297053 20900000 361508421.57 87.400881 84.566113 04.Feb.2010 EUR 17.680888 20900000 369530566.78 89.340374 86.445524 03.Feb.2010 EUR 18.354681 20700000 379941908 92.745006 89.744795 02.Feb.2010 EUR 18.513349 20700000 383226326.78 93.546745 90.520963 01.Feb.2010 EUR 18.295771 20700000 378722470.51 92.447338 89.454324 29.Jan.2010 EUR 18.167488 20700000 376067006.06 91.799132 88.823092 28.Jan.2010 EUR 17.923606 20700000 371018646.62 90.566812 87.62857 27.Jan.2010 EUR 18.183347 20700000 376395300.26 91.879267 88.898895 26.Jan.2010 EUR 18.366645 20700000 380189561.7 92.805459 89.795049 25.Jan.2010 EUR 18.321069 20700000 379246142.75 92.575167 89.571045 22.Jan.2010 EUR 18.426914 20100000 370380988.94 93.109995 90.086222 21.Jan.2010 EUR 18.594454 20100000 373748537.9 93.956563 90.90524 20.Jan.2010 EUR 18.897135 20100000 379832417.17 95.485991 92.385671 19.Jan.2010 EUR 19.308631 20100000 388103501.65 97.565253 94.398649 18.Jan.2010 EUR 19.12489 19800000 378672825.47 96.636822 93.498354 15.Jan.2010 EUR 19.037731 19800000 376947076.67 96.196413 93.068771 14.Jan.2010 EUR 19.265273 19800000 381452417.17 97.346168 94.181454 13.Jan.2010 EUR 19.093502 19800000 378051340.55 96.47822 93.340818 12.Jan.2010 EUR 19.00997 19800000 376397406.52 96.056139 92.931589 11.Jan.2010 EUR 19.365098 19800000 383428951.3 97.850577 94.67038 08.Jan.2010 EUR 19.326017 19800000 382655137.69 97.653104 94.475996 07.Jan.2010 EUR 19.207352 19200000 368781168.25 97.053497 93.893334 06.Jan.2010 EUR 19.217631 19200000 368978533.57 97.105436 93.942816 05.Jan.2010 EUR 19.16405 19200000 367949776.37 96.834695 93.679578 04.Jan.2010 EUR 19.016796 19200000 365122493.14 96.09063 92.957874 31.Dec.2009 EUR 18.579154 19200000 356719763.74 93.879254 90.812698 30.Dec.2009 EUR 18.594976 19100000 355164059.99 93.959201 90.889273 29.Dec.2009 EUR 18.699487 19100000 357160206.73 94.487288 91.399887 24.Dec.2009 EUR 18.516229 19100000 353659977.83 93.561298 90.49896 23.Dec.2009 EUR 18.508302 19000000 351657752.93 93.521243 90.459269 22.Dec.2009 EUR 18.44717 19000000 350496241.7 93.212347 90.159217 21.Dec.2009 EUR 18.29213 19000000 347550484.24 92.42894 89.399683 18.Dec.2009 EUR 17.999543 19000000 341991319.22 90.950517 87.965471 17.Dec.2009 EUR 18.161097 16700000 303290328.68 91.766839 88.752904 16.Dec.2009 EUR 18.356166 16500000 302876754.89 92.75251 89.706578 15.Dec.2009 EUR 18.081675 16500000 298347648.97 91.365525 88.363258 14.Dec.2009 EUR 18.11093 16500000 298830349.62 91.513348 88.505809 11.Dec.2009 EUR 17.96692 16500000 296454188.89 90.785675 87.796424 10.Dec.2009 EUR 17.944871 16500000 296090376.49 90.674263 87.690932 09.Dec.2009 EUR 17.785215 16300000 289899008.63 89.867532 86.909008 08.Dec.2009 EUR 18.085687 16300000 294796704.61 91.385797 88.377892 07.Dec.2009 EUR 18.37633 16300000 299534191.78 92.854397 89.798734 04.Dec.2009 EUR 18.439917 16300000 300570650.77 93.175698 90.106892 03.Dec.2009 EUR 18.265725 16300000 297731323.85 92.295517 89.249832 02.Dec.2009 EUR 18.227636 16300000 297110482.19 92.103056 89.06387 01.Dec.2009 EUR 18.128237 16300000 295490279.06 91.600799 88.578102 30.Nov.2009 EUR 17.676617 16300000 288128872.45 89.318793 86.369231 27.Nov.2009 EUR 17.940379 16300000 292428187.74 90.651565 87.660295 26.Nov.2009 EUR 17.709588 16300000 288666293.65 89.485393 86.540137 25.Nov.2009 EUR 18.345977 16300000 299039426.66 92.701025 89.651445 24.Nov.2009 EUR 18.298309 16300000 298262440.74 92.271182 89.234426 23.Nov.2009 EUR 18.453738 16300000 300795943.12 93.05495 89.989328 20.Nov.2009 EUR 18.084135 16300000 294771416.46 91.191187 88.18228 19.Nov.2009 EUR 18.25779 16300000 297601988.05 92.066861 89.029022 18.Nov.2009 EUR 18.591614 16300000 303043324.16 93.750204 90.662461 17.Nov.2009 EUR 18.485613 16300000 301315496.49 93.215683 90.14153 16.Nov.2009 EUR 18.645767 16300000 303926005.42 94.023276 90.872392 13.Nov.2009 EUR 18.405339 16300000 300007028.49 92.810893 89.745567 12.Nov.2009 EUR 18.451871 16300000 300765499.86 93.045535 89.972097 11.Nov.2009 EUR 18.361421 16300000 299291177.92 92.589431 89.528336 10.Nov.2009 EUR 18.174323 16300000 296241468.87 91.64597 88.614144 09.Nov.2009 EUR 18.165741 16300000 296101591.21 91.602694 88.571435 06.Nov.2009 EUR 17.751735 16300000 289353282.77 89.515024 86.545542 05.Nov.2009 EUR 17.719591 16300000 288829342.18 89.352935 86.387409 04.Nov.2009 EUR 17.562222 16300000 286264230.17 88.559385 85.617452 03.Nov.2009 EUR 17.184363 16300000 280105128.2 86.65399 83.770011 02.Nov.2009 EUR 17.438746 16300000 284251563.73 87.936744 85.012225 30.Oct.2009 EUR 17.263829 16300000 281400423.57 87.054706 84.141619 29.Oct.2009 EUR 17.731509 16300000 289023611.08 89.413033 86.422643 28.Oct.2009 EUR 17.208467 16200000 278777170.78 86.775537 83.869467 27.Oct.2009 EUR 17.909033 16100000 288335442.68 90.308216 87.288336 26.Oct.2009 EUR 18.070893 16100000 290941377.35 91.124413 88.079595 23.Oct.2009 EUR 18.35886 16100000 295577655.2 92.576517 89.482785 22.Oct.2009 EUR 18.475664 16100000 297458205.69 93.165514 90.046355 21.Oct.2009 EUR 18.748844 16100000 301856389.66 94.543053 91.380199 20.Oct.2009 EUR 18.758741 16100000 302015743.85 94.59296 91.429997 19.Oct.2009 EUR 18.805066 15500000 291478524.48 94.826559 91.671302 16.Oct.2009 EUR 18.576582 15500000 287937023.25 93.674404 90.542581 15.Oct.2009 EUR 18.745251 15400000 288676868.88 94.524935 91.392061 14.Oct.2009 EUR 18.748401 15300000 286850540.2 94.540819 91.418978 13.Oct.2009 EUR 18.322808 15300000 280338966.24 92.394721 89.330864 12.Oct.2009 EUR 18.522626 15300000 283396178.21 93.402325 90.299136 09.Oct.2009 EUR 18.363741 15300000 280965248.6 92.60113 89.515597 08.Oct.2009 EUR 18.360739 15300000 280919307.78 92.585992 89.496541 07.Oct.2009 EUR 18.150727 15300000 277706130.01 91.526984 88.467873 06.Oct.2009 EUR 18.24237 15100000 275459791.34 91.989104 88.920302 05.Oct.2009 EUR 17.641559 15100000 266387549.53 88.95945 85.98906 02.Oct.2009 EUR 17.433297 15100000 263242784.8 87.909267 84.970042 01.Oct.2009 EUR 17.829158 15100000 269220296.2 89.905438 86.899954 30.Sept.2009 EUR 18.278368 14800000 270519857.86 92.170628 89.092507 29.Sept.2009 EUR 18.296406 14800000 270786818.09 92.261586 89.180733 28.Sept.2009 EUR 18.380285 14800000 272028221.02 92.684555 89.590242 25.Sept.2009 EUR 18.000131 14800000 266401946.66 90.767588 87.735536 24.Sept.2009 EUR 18.151857 14700000 266832311.34 91.532682 88.483104 23.Sept.2009 EUR 18.456935 14700000 271316956.94 93.071071 89.971079 22.Sept.2009 EUR 18.42356 14700000 270826345.75 92.902774 89.80684 21.Sept.2009 EUR 18.314824 14700000 269227923.92 92.354461 89.284294 18.Sept.2009 EUR 18.541804 14700000 272564520.72 93.499032 90.374447 17.Sept.2009 EUR 18.557866 14700000 272800644.15 93.580026 90.451829 16.Sept.2009 EUR 18.390768 14700000 270344299.92 92.737417 89.635934 15.Sept.2009 EUR 17.975343 14700000 264237551.7 90.642592 87.608883 14.Sept.2009 EUR 17.924352 14700000 263487974.85 90.385464 87.359296 11.Sept.2009 EUR 18.033517 14700000 265092707.86 90.93594 87.889914 10.Sept.2009 EUR 17.877334 14700000 262796820.2 90.148371 87.128098 09.Sept.2009 EUR 17.856664 14700000 262492970.64 90.04414 87.027309 08.Sept.2009 EUR 17.68783 14000000 247629625.01 89.192777 86.203834 07.Sept.2009 EUR 17.590889 13700000 240995192.33 88.703941 85.731121 04.Sept.2009 EUR 17.273258 13700000 236643646.3 87.102253 84.182257 03.Sept.2009 EUR 16.971786 13700000 232513469.34 85.582048 82.717093 02.Sept.2009 EUR 16.885552 13700000 231332063.77 85.147204 82.295757 01.Sept.2009 EUR 17.144331 14800000 253736108.13 86.452125 83.559834 31.Aug.2009 EUR 17.613716 14800000 260682997.03 88.819049 85.848158 28.Aug.2009 EUR 17.857008 14800000 264283732.6 90.045875 87.032257 27.Aug.2009 EUR 17.619589 14600000 257246007.84 88.848664 85.873917 26.Aug.2009 EUR 17.671675 14600000 258006455.77 89.111313 86.127049 25.Aug.2009 EUR 18.020308 14400000 259492441.29 89.969227 86.955507 24.Aug.2009 EUR 17.802191 14400000 256351553.75 88.880244 85.891604 21.Aug.2009 EUR 17.388798 14300000 248659824.68 86.816314 83.87438 20.Aug.2009 EUR 16.893096 14300000 241571276.62 84.341444 81.457963 19.Aug.2009 EUR 16.549558 14300000 236658682.14 82.626276 79.782201 18.Aug.2009 EUR 16.556737 14300000 236761352.98 82.662118 79.816453 17.Aug.2009 EUR 16.3797 13600000 222763926.49 81.778233 78.9529 14.Aug.2009 EUR 16.779876 13500000 226528338.07 83.776175 80.914431 13.Aug.2009 EUR 16.927936 13500000 228527139.19 84.515388 81.639293 12.Aug.2009 EUR 16.521055 13500000 223034247.74 82.48397 79.670603 11.Aug.2009 EUR 16.344616 13500000 220652328.15 81.603071 78.795189 10.Aug.2009 EUR 16.622125 17000000 282576134.32 82.988578 80.146895 07.Aug.2009 EUR 16.702584 17000000 283943940.87 83.390282 80.537208 06.Aug.2009 EUR 16.526402 17000000 280948850.44 82.510666 79.678113 05.Aug.2009 EUR 16.394377 17000000 278704424.58 81.85151 79.033862 04.Aug.2009 EUR 16.365214 16700000 273299087.6 81.70591 78.8911 03.Aug.2009 EUR 16.367714 17100000 279887914.67 81.718391 78.902611 31.Jul.2009 EUR 16.02233 17100000 273981854.01 79.994007 77.217584 30.Jul.2009 EUR 15.930264 17100000 272407524.38 79.534353 76.769577 29.Jul.2009 EUR 15.546356 17100000 265842700.99 77.617632 74.899816 28.Jul.2009 EUR 15.412956 17100000 263561552.37 76.951611 74.249739 27.Jul.2009 EUR 15.610005 17100000 266931088.02 77.93541 75.209097 24.Jul.2009 EUR 15.441745 17100000 264053847.24 77.095345 74.388149 23.Jul.2009 EUR 15.504155 17100000 265121058.56 77.406937 74.692342 22.Jul.2009 EUR 15.215549 17100000 260185888.5 75.966026 73.28631 21.Jul.2009 EUR 15.173498 17100000 259466821.57 75.75608 73.080976 20.Jul.2009 EUR 14.983116 17100000 256211299.06 74.805568 72.153483 17.Jul.2009 EUR 14.754335 17100000 252299143.38 73.663342 71.037888 16.Jul.2009 EUR 14.762414 17100000 252437292.5 73.703678 71.060593 15.Jul.2009 EUR 14.65166 17100000 250543389.4 73.150721 70.523413 14.Jul.2009 EUR 14.167734 17100000 242268255.79 70.734644 68.169358 13.Jul.2009 EUR 13.993468 17100000 239288308.38 69.864594 67.322967 10.Jul.2009 EUR 13.63716 17100000 233195442.9 68.08567 65.594494 09.Jul.2009 EUR 13.846502 17100000 236775192.93 69.130843 66.631514 08.Jul.2009 EUR 13.721635 17100000 234639964.01 68.507425 66.023585 07.Jul.2009 EUR 13.947026 17100000 238494147.68 69.632725 67.121213 06.Jul.2009 EUR 14.013595 17100000 239632476.75 69.965081 67.446076 03.Jul.2009 EUR 14.277374 17100000 244143110.42 71.282039 68.696818 02.Jul.2009 EUR 14.342275 17100000 245252907.37 71.606068 69.019259 01.Jul.2009 EUR 14.707443 17100000 251497275.6 73.429227 70.825219 30.Jun.2009 EUR 14.427968 17100000 246718257.96 72.033904 69.462774 29.Jun.2009 EUR 14.618904 17100000 249983267.06 72.987182 70.396093 26.Jun.2009 EUR 14.269385 17100000 244006496.71 71.242153 68.693484 25.Jun.2009 EUR 14.271248 17100000 244038351.23 71.251454 68.707767 24.Jun.2009 EUR 14.338984 17100000 245196627.27 71.589637 69.033191 23.Jun.2009 EUR 13.897083 17200000 239029835.46 69.383377 66.921599 22.Jun.2009 EUR 13.945143 17200000 239856468.89 69.623324 67.159114 19.Jun.2009 EUR 14.473604 17200000 248945997.54 72.261749 69.664949 18.Jun.2009 EUR 14.260467 17100000 243853989.46 71.197629 68.627753 17.Jun.2009 EUR 14.217096 17100000 243112353.6 70.981092 68.510856 16.Jun.2009 EUR 14.652059 17100000 250550210.56 73.152713 70.616727 15.Jun.2009 EUR 14.724933 17100000 251796360.37 73.516548 70.96584 12.Jun.2009 EUR 15.169399 17100000 259396735.4 75.735615 73.130774 11.Jun.2009 EUR 15.200712 17100000 259932186.01 75.89195 73.352286 10.Jun.2009 EUR 15.057038 17100000 257475353.09 75.174635 72.658377 09.Jun.2009 EUR 14.848326 17100000 253906376.65 74.132607 71.640869 08.Jun.2009 EUR 14.77022 17100000 252570763.06 73.742651 71.267682 05.Jun.2009 EUR 15.050589 17100000 257365078.81 75.142437 72.625073 04.Jun.2009 EUR 14.869098 17000000 252774672.92 74.236315 71.740359 03.Jun.2009 EUR 14.910774 17000000 253483170.91 74.444389 71.943272 02.Jun.2009 EUR 15.24422 17000000 259151740.14 76.10917 73.554146 01.Jun.2009 EUR 15.048457 17000000 255823782.95 75.131793 72.611632 29.May.2009 EUR 14.536974 17000000 247128564.12 72.578133 70.110745 28.May.2009 EUR 14.586565 17000000 247971620.96 72.825724 70.340399 27.May.2009 EUR 14.781101 17000000 251278718.79 73.796976 71.283649 26.May.2009 EUR 15.045568 17000000 255774664.18 73.111818 70.613007 25.May.2009 EUR 14.953075 17000000 254202276.09 72.662362 70.165667 22.May.2009 EUR 14.953069 17000000 254202180.16 72.662333 70.162474 21.May.2009 EUR 14.949492 17000000 254141367.49 72.644951 70.144611 20.May.2009 EUR 15.282501 17000000 259802521.12 74.263161 71.754818 19.May.2009 EUR 15.075615 17000000 256285462.86 73.257828 70.754154 18.May.2009 EUR 14.7616 17000000 250947209.17 71.731916 69.31145 15.May.2009 EUR 14.484092 17000000 246229578.07 70.383405 67.96971 14.May.2009 EUR 14.338586 17000000 243755977.52 69.676339 67.262957 13.May.2009 EUR 14.270476 17000000 242598094.87 69.345368 66.930899 12.May.2009 EUR 14.959872 17000000 254317827.54 72.695391 70.254314 11.May.2009 EUR 15.118838 17000000 257020249.15 73.467864 71.025149 08.May.2009 EUR 15.494601 17000000 263408220.36 75.293831 72.832899 07.May.2009 EUR 15.055711 16900000 254441521.05 73.161107 70.723202 06.May.2009 EUR 15.233741 16900000 257450239.41 74.026219 71.577875 05.May.2009 EUR 15.043633 16700000 251228671.94 73.102416 70.665192 04.May.2009 EUR 14.938905 16700000 249479727.42 72.593505 70.160859 01.May.2009 EUR 14.400044 16700000 240480734.82 69.974985 67.48131 30.Apr.2009 EUR 14.372496 16700000 240020694.07 69.84112 67.481275 29.Apr.2009 EUR 14.015525 16700000 234059280.06 68.10647 65.78972 28.Apr.2009 EUR 13.679116 16700000 228441250.57 66.471737 64.234294 27.Apr.2009 EUR 13.895708 16700000 232058329.22 67.524236 65.375438 24.Apr.2009 EUR 13.972359 16700000 233338398.27 67.89671 65.727815 23.Apr.2009 EUR 13.720216 16700000 229127611.39 66.671457 64.532697 22.Apr.2009 EUR 13.857887 16700000 231426723.32 67.34045 65.192705 21.Apr.2009 EUR 13.557467 18500000 250813148.96 65.880601 63.6955 20.Apr.2009 EUR 13.575966 18500000 251155389.16 65.970494 63.784498 17.Apr.2009 EUR 14.20524 18500000 262796955.65 69.028363 66.753816 16.Apr.2009 EUR 13.933103 18500000 257762409.06 67.705951 65.517112 15.Apr.2009 EUR 13.64433 18400000 252201258.67 66.3027 64.111887 14.Apr.2009 EUR 13.876804 18400000 255333202.15 67.432374 65.233554 09.Apr.2009 EUR 13.471252 18400000 247871053.81 65.461652 63.295396 08.Apr.2009 EUR 12.953051 18400000 238336143.39 62.943527 60.831252 07.Apr.2009 EUR 12.735595 18400000 234334959.98 61.88683 59.796337 06.Apr.2009 EUR 12.917083 18400000 237345984.11 62.768745 60.654765 03.Apr.2009 EUR 13.0582 18400000 240270880.85 63.454484 61.323547 02.Apr.2009 EUR 12.986673 18400000 238954783.28 63.106908 60.980225 01.Apr.2009 EUR 12.148426 18400000 223531053.91 59.033565 56.9981 31.Mar.2009 EUR 11.986639 18400000 220554165.56 58.247384 56.271765 30.Mar.2009 EUR 11.638088 18400000 214140832.35 56.553649 54.643484 27.Mar.2009 EUR 12.345018 18400000 227148331.46 59.988876 57.979111 26.Mar.2009 EUR 12.570734 18400000 231301509.08 61.085711 59.042909 25.Mar.2009 EUR 12.507215 18400000 230132773.68 60.77705 58.742752 24.Mar.2009 EUR 12.352673 18400000 227289197.38 60.026074 58.064635 23.Mar.2009 EUR 12.393478 18400000 228039998.99 60.224361 58.256071 20.Mar.2009 EUR 12.006795 18400000 220925031.32 58.345329 56.445654 19.Mar.2009 EUR 11.989105 18400000 220599548.22 58.259367 56.302226 18.Mar.2009 EUR 11.758026 18400000 216347691.37 57.136471 55.216916 17.Mar.2009 EUR 11.816593 18700000 220970298.62 57.421069 55.49142 16.Mar.2009 EUR 11.937912 18700000 223238968.61 58.010602 56.060606 13.Mar.2009 EUR 11.61157 18700000 217136373.56 56.424789 54.522305 12.Mar.2009 EUR 11.547489 18700000 215938044.51 56.113396 54.22071 11.Mar.2009 EUR 11.37575 18700000 212726543.5 55.278855 53.413904 10.Mar.2009 EUR 11.281541 18500000 208708512.31 54.821059 52.970108 09.Mar.2009 EUR 10.552525 18500000 195221720.98 51.278509 49.547203 06.Mar.2009 EUR 10.656351 18500000 197142507 51.783037 50.034515 05.Mar.2009 EUR 10.81103 18500000 200004059.51 52.534677 50.76078 04.Mar.2009 EUR 11.487905 18500000 212526255.42 55.823856 53.936906 03.Mar.2009 EUR 11.054107 18500000 204500988.91 53.715876 51.904065 02.Mar.2009 EUR 11.229499 18500000 207745747.32 54.568169 52.727645 27.Feb.2009 EUR 11.816482 18500000 218604935.47 57.42053 55.49156 26.Feb.2009 EUR 12.0461 18500000 222852867.15 58.536326 56.5695 25.Feb.2009 EUR 11.668201 18500000 215861728.96 56.699979 54.7953 24.Feb.2009 EUR 11.758318 18500000 217528896.35 57.01592 55.100405 23.Feb.2009 EUR 11.91542 18500000 220435273.92 57.777706 55.838146 20.Feb.2009 EUR 12.130991 18800000 228062631.17 58.823006 56.849654 19.Feb.2009 EUR 12.723286 18800000 239197779.04 61.695037 59.630624 18.Feb.2009 EUR 12.662351 18800000 238052216.77 61.399564 59.344013 17.Feb.2009 EUR 12.699586 18800000 238752220.3 61.580116 59.51864 16.Feb.2009 EUR 13.189459 18800000 247961841.93 63.955503 61.817843 13.Feb.2009 EUR 13.393235 18800000 251792818.01 64.94361 62.785132 12.Feb.2009 EUR 13.358803 18800000 251145513.69 64.77665 62.622859 11.Feb.2009 EUR 13.645993 18800000 256544683.88 66.16923 63.970846 10.Feb.2009 EUR 13.695904 18800000 257483013.95 66.411248 64.204465 09.Feb.2009 EUR 14.125104 18800000 265551964.68 68.492432 66.220426 06.Feb.2009 EUR 14.006182 18800000 263316224.57 67.915781 65.660365 05.Feb.2009 EUR 13.621541 18800000 256084980.77 66.050663 63.853001 04.Feb.2009 EUR 13.688003 18800000 257334470.02 66.372936 64.164563 03.Feb.2009 EUR 13.351585 16200000 216295686.38 64.74165 62.58415 02.Feb.2009 EUR 13.048801 16200000 211390589.92 63.273454 61.173557 30.Jan.2009 EUR 13.376585 16200000 216700687.6 64.862874 62.713787 29.Jan.2009 EUR 13.62669 16200000 220752389.13 66.07563 63.887463 28.Jan.2009 EUR 13.874824 16200000 224772153.3 67.278828 65.052576 27.Jan.2009 EUR 13.206736 16200000 213949124.19 64.039279 61.91572 26.Jan.2009 EUR 13.212584 16500000 218007647.06 64.067636 61.942882 23.Jan.2009 EUR 12.726241 16500000 209982991.92 61.709365 59.658629 22.Jan.2009 EUR 12.881775 16500000 212549299.94 62.463547 60.387526 21.Jan.2009 EUR 12.9637 16500000 213901052.8 62.860801 60.770996 20.Jan.2009 EUR 12.904164 16500000 212918716.71 62.572111 60.491509 19.Jan.2009 EUR 13.319385 16500000 219769858.14 64.585512 62.438511 16.Jan.2009 EUR 13.658164 16500000 225359706.08 66.228247 64.035874 15.Jan.2009 EUR 13.512315 16500000 222953199.26 65.521027 63.351335 14.Jan.2009 EUR 13.805052 16600000 229163878.09 66.940505 64.721852 13.Jan.2009 EUR 14.401705 16600000 239068317.69 69.833667 67.51879 12.Jan.2009 EUR 14.730593 16600000 244527858.32 71.42844 69.060459 09.Jan.2009 EUR 14.817307 16600000 245967297.83 71.848915 69.46509 08.Jan.2009 EUR 14.973342 16600000 248557490.32 72.605527 70.196269 07.Jan.2009 EUR 15.112349 16500000 249353772.68 73.27957 70.848873 06.Jan.2009 EUR 15.363528 16200000 248889162.96 74.497533 72.024724 05.Jan.2009 EUR 15.260701 16200000 247223370.85 73.998927 71.541659 02.Jan.2009 EUR 15.163188 16200000 245643651.6 73.526087 71.083404 31.Dec.2008 EUR 14.599442 16200000 236510966.85 70.792491 68.43765 30.Dec.2008 EUR 14.556708 16200000 235818679.27 70.585274 68.236563 29.Dec.2008 EUR 14.281248 16200000 231356232.89 69.249573 66.944375 24.Dec.2008 EUR 14.212283 16200000 230239000.67 68.915162 66.618144 23.Dec.2008 EUR 14.166981 16200000 229505097.85 68.695493 66.405089 22.Dec.2008 EUR 14.239162 16200000 230674426.3 69.045498 66.742762 19.Dec.2008 EUR 14.308557 16400000 234660343.04 69.381994 67.06594 18.Dec.2008 EUR 14.450097 16400000 236981606.57 70.068319 67.728826 17.Dec.2008 EUR 14.356382 16400000 235444677.74 69.613896 67.28861 16.Dec.2008 EUR 14.59286 16400000 239322918.6 70.760575 68.39631 15.Dec.2008 EUR 14.447956 16400000 236946489.66 70.057937 67.717842 12.Dec.2008 EUR 14.56194 16100000 234447234.48 70.610644 68.249828 11.Dec.2008 EUR 14.975917 16100000 241112273.37 72.618013 70.188548 10.Dec.2008 EUR 15.124305 16100000 243501314.94 73.337544 70.88337 09.Dec.2008 EUR 14.981406 16100000 241200648.77 72.644629 70.212938 08.Dec.2008 EUR 14.800638 16100000 238290275.71 71.768087 69.365108 05.Dec.2008 EUR 13.917966 16100000 224079266.12 67.488023 65.228466 04.Dec.2008 EUR 14.385041 16100000 231599160.81 69.752863 67.41593 03.Dec.2008 EUR 14.383592 16200000 233014203.96 69.745837 67.408561 02.Dec.2008 EUR 14.289868 16200000 231495864.29 69.291371 66.969046 01.Dec.2008 EUR 13.830373 16200000 224052043.04 67.063286 64.776809 28.Nov.2008 EUR 14.632526 15900000 232657163.91 70.952915 68.569427 27.Nov.2008 EUR 14.495976 15900000 230486026.47 70.290786 67.921105 26.Nov.2008 EUR 14.070102 16000000 225121644.18 68.225729 65.938272 25.Nov.2008 EUR 14.185325 16000000 226965201.4 68.008606 65.728166 24.Nov.2008 EUR 13.994303 16000000 223908855.15 67.09279 64.831731 21.Nov.2008 EUR 12.833309 16000000 205332959.87 61.526645 59.388196 20.Nov.2008 EUR 13.020443 15900000 207025057.72 62.42382 60.25982 19.Nov.2008 EUR 13.354452 15900000 212335786.97 64.025157 61.832758 18.Nov.2008 EUR 14.069786 15900000 223709604.31 67.454678 65.183335 17.Nov.2008 EUR 14.136241 15900000 224766239.14 67.773282 65.494547 14.Nov.2008 EUR 14.700938 15900000 233744928.62 70.480605 68.138616 13.Nov.2008 EUR 14.711287 15900000 233909472.44 70.530221 68.175079 12.Nov.2008 EUR 14.688517 15900000 233547422.3 70.421055 68.071727 11.Nov.2008 EUR 15.278364 15900000 242926000.65 73.248955 70.835432 10.Nov.2008 EUR 15.993069 15900000 254289811.05 76.67546 74.18271 07.Nov.2008 EUR 15.859171 15900000 252160824.97 76.033514 73.553795 06.Nov.2008 EUR 15.47365 15900000 246031042.23 74.185213 71.746992 05.Nov.2008 EUR 16.640999 15900000 264591885.67 79.781826 77.223129 04.Nov.2008 EUR 16.910449 16000000 270567199.79 81.073649 78.487522 03.Nov.2008 EUR 16.116105 16000000 257857689.65 77.265331 74.763898 31.Oct.2008 EUR 15.939365 16000000 254575103.92 76.417987 73.936878 30.Oct.2008 EUR 15.255746 16000000 244091942.95 73.140518 70.72987 29.Oct.2008 EUR 14.891368 16000000 238261890.27 71.393583 69.021716 28.Oct.2008 EUR 13.40651 16000000 214504171.07 64.274738 62.011245 27.Oct.2008 EUR 13.813356 16000000 221013710.18 66.225277 63.917328 24.Oct.2008 EUR 14.918744 16100000 240191794.35 71.524831 69.097132 23.Oct.2008 EUR 15.703887 16100000 252832594.97 75.289037 72.776784 22.Oct.2008 EUR 15.855385 16100000 255271712.24 76.015363 73.482695 21.Oct.2008 EUR 16.737939 16100000 269480830.71 80.246585 77.616074 20.Oct.2008 EUR 16.599674 16100000 267254765.66 79.583702 76.968629 17.Oct.2008 EUR 16.197223 16100000 260775299.29 77.654234 75.084585 16.Oct.2008 EUR 15.854061 16100000 255250383.72 76.009015 73.47722 15.Oct.2008 EUR 16.799815 16100000 270477021.81 80.543237 77.908019 14.Oct.2008 EUR 17.993093 16100000 289688798.75 86.264161 83.506948 13.Oct.2008 EUR 17.518611 16100000 282049643.49 83.989356 81.284109 10.Oct.2008 EUR 15.955394 16100000 256881848.85 76.494835 73.961795 09.Oct.2008 EUR 17.360596 16100000 279505595.88 83.231785 80.544543 08.Oct.2008 EUR 17.560845 16100000 282729612.27 84.191838 81.478844 07.Oct.2008 EUR 19.009094 16100000 306046419.21 91.135168 88.239132 06.Oct.2008 EUR 19.581138 15700000 307423868.67 93.877714 90.92012 03.Oct.2008 EUR 21.64604 15700000 339842833.64 103.77746 100.607263 02.Oct.2008 EUR 20.736722 15700000 325566550.21 99.417923 96.32856 01.Oct.2008 EUR 20.830216 15200000 316619287.83 99.86616 96.76625 30.Sept.2008 EUR 20.441553 15200000 310711606.86 98.002796 94.970607 29.Sept.2008 EUR 19.807187 15200000 301069255.69 94.96146 92.00371 26.Sept.2008 EUR 21.764678 15200000 330823115.67 104.346245 101.155954 25.Sept.2008 EUR 22.250475 15200000 338207227.44 106.675298 103.518185 24.Sept.2008 EUR 21.584348 15200000 328082092.07 103.48169 100.454605 23.Sept.2008 EUR 21.57841 15200000 327991834.36 103.453222 100.424038 22.Sept.2008 EUR 22.123137 15200000 336271691.5 106.064803 102.979215 19.Sept.2008 EUR 22.541659 15300000 344887393.44 108.07132 104.960328 18.Sept.2008 EUR 19.980737 15300000 305705280.47 95.793509 92.862174 17.Sept.2008 EUR 20.301088 15300000 310606647.49 97.329366 94.36352 16.Sept.2008 EUR 21.003889 15300000 321359505.71 100.6988 97.634435 15.Sept.2008 EUR 21.76913 15300000 333067694.64 104.367589 101.189644 12.Sept.2008 EUR 23.150115 15300000 354196767.69 110.988436 107.634649 11.Sept.2008 EUR 22.794507 15300000 348755957.49 109.283547 105.984294 10.Sept.2008 EUR 23.200634 15500000 359609830.53 111.230639 107.87669 09.Sept.2008 EUR 23.616472 15500000 366055330.87 113.224288 109.816779 08.Sept.2008 EUR 23.77792 15500000 368557773.6 113.998317 110.573015 05.Sept.2008 EUR 22.660107 15500000 351231672.06 108.639194 105.346816 04.Sept.2008 EUR 23.350211 15500000 361928281.25 111.947755 108.502061 03.Sept.2008 EUR 24.089848 15500000 373392652.89 115.493792 111.953463 02.Sept.2008 EUR 24.299317 15600000 379069358.71 116.498047 112.932509 01.Sept.2008 EUR 23.792689 15600000 371165960.82 114.069124 110.830638 29.Aug.2008 EUR 23.878128 15600000 372498798.16 114.478744 111.226917 28.Aug.2008 EUR 23.746928 15600000 370452077.89 113.849733 110.611898 27.Aug.2008 EUR 23.114776 15700000 362901992.06 110.819011 107.65202 26.Aug.2008 EUR 23.708035 15700000 372216163.99 110.692245 107.527297 25.Aug.2008 EUR 23.635063 15700000 371070497.63 110.35154 107.184782 22.Aug.2008 EUR 23.861432 15700000 374624484.52 111.408452 108.241525 21.Aug.2008 EUR 23.265387 15700000 365266583.66 108.625532 105.451536 20.Aug.2008 EUR 23.585405 15700000 370290862.36 110.119688 107.301398 19.Aug.2008 EUR 23.471105 15700000 368496354.98 109.586024 106.766218 18.Aug.2008 EUR 24.279299 15700000 381185008.76 113.359463 110.547607 15.Aug.2008 EUR 24.345337 15700000 382221800.79 113.667792 110.854291 14.Aug.2008 EUR 24.271822 15700000 381067606.08 113.324553 110.369751 13.Aug.2008 EUR 24.106144 15700000 378466470.61 112.551006 109.6657 12.Aug.2008 EUR 24.927933 15700000 391368552.46 116.387919 113.504923 11.Aug.2008 EUR 25.139397 15700000 394688534.91 117.375239 114.493409 08.Aug.2008 EUR 24.57876 15700000 385886532.65 114.757639 111.870466 07.Aug.2008 EUR 24.400659 15700000 383090355.4 113.92609 111.039726 06.Aug.2008 EUR 24.585302 15700000 385989255.98 114.788183 111.900752 05.Aug.2008 EUR 24.229784 15600000 377984644.74 113.128278 110.30567 04.Aug.2008 EUR 23.344315 15600000 364171316.53 108.994045 106.142497 01.Aug.2008 EUR 23.403376 15700000 365092676.76 109.269799 106.428581 31.Jul.2008 EUR 23.673206 15700000 371669347.19 110.529629 107.690623 30.Jul.2008 EUR 23.605876 15700000 370612256.81 110.215267 107.380851 29.Jul.2008 EUR 23.139933 15700000 363296957.23 108.03979 105.212477 28.Jul.2008 EUR 23.018684 15700000 361393345.98 107.473682 104.652205 25.Jul.2008 EUR 23.586198 15700000 370303311.24 110.123391 107.309435 24.Jul.2008 EUR 23.933621 15800000 375757849.76 111.7455 108.937575 23.Jul.2008 EUR 24.403937 15700000 383141816.56 113.941394 111.186875 22.Jul.2008 EUR 23.714411 15800000 374687700.76 110.722014 107.920382 21.Jul.2008 EUR 24.197425 15800000 382319315.86 112.977195 110.175893 18.Jul.2008 EUR 23.828668 15900000 378875832.88 111.255477 108.474442 17.Jul.2008 EUR 23.124832 15900000 367684830.25 107.969284 105.195106 16.Jul.2008 EUR 22.356732 15900000 355472052.79 104.383044 101.651372 15.Jul.2008 EUR 22.049537 15900000 350587645.58 102.948758 100.222284 14.Jul.2008 EUR 22.890888 16000000 366254214.04 106.877005 104.152926 11.Jul.2008 EUR 22.688429 16000000 363014872.27 105.931729 103.218905 10.Jul.2008 EUR 23.493145 16000000 375890328.43 109.688929 106.975377 09.Jul.2008 EUR 23.985357 16000000 383765718.27 111.987054 109.275563 08.Jul.2008 EUR 23.438892 16000000 375022287.41 109.435623 106.72951 07.Jul.2008 EUR 24.082444 16000000 385319118.52 112.440351 109.735853 04.Jul.2008 EUR 23.934525 16500000 394919669.27 111.749721 109.056683 03.Jul.2008 EUR 24.410585 16500000 402774656.12 113.972434 111.28998 02.Jul.2008 EUR 24.138431 16500000 398284121.13 112.701753 110.005619 01.Jul.2008 EUR 24.214561 16600000 401961723.03 113.057202 110.360592 30.Jun.2008 EUR 24.807842 16600000 411810188.65 115.827217 113.143528 27.Jun.2008 EUR 24.992721 16600000 414879182.49 116.690413 114.07253 26.Jun.2008 EUR 25.153016 16600000 417540070.69 117.438826 114.818518 25.Jun.2008 EUR 26.219432 16700000 437864514.87 122.417897 119.809904 24.Jun.2008 EUR 25.701458 16700000 429214353.92 119.999489 117.374958 23.Jun.2008 EUR 25.744709 17000000 437660060.67 120.201427 117.574572 20.Jun.2008 EUR 26.022037 17000000 442374635.83 121.496264 118.873006 19.Jun.2008 EUR 26.527807 17000000 450972721.96 123.857692 121.234149 18.Jun.2008 EUR 26.724959 17000000 454324318.57 124.77819 122.15515 17.Jun.2008 EUR 27.452334 17100000 469434912.35 128.174287 125.548437 16.Jun.2008 EUR 27.282124 17100000 466524335.41 127.37958 124.821329 13.Jun.2008 EUR 27.370688 17200000 470775838.95 127.793083 125.240419 12.Jun.2008 EUR 27.263734 17200000 468936224.86 127.293718 124.746369 11.Jun.2008 EUR 26.793925 17200000 460855526.36 125.100191 122.559887 10.Jun.2008 EUR 27.288675 17200000 469365214.94 127.410167 124.865828 09.Jun.2008 EUR 27.666419 17400000 481395706.21 129.173844 126.627675 06.Jun.2008 EUR 28.020541 17400000 487557416.74 130.827231 128.307579 05.Jun.2008 EUR 28.737627 17400000 500034719.95 134.175289 131.629835 04.Jun.2008 EUR 28.890449 17400000 502693817.71 134.888811 132.343677 03.Jun.2008 EUR 29.101662 17400000 506368932.81 135.874959 133.39435 02.Jun.2008 EUR 29.218323 17400000 508398833.66 136.419647 133.874748 30.May.2008 EUR 29.53214 17600000 519765667.52 137.884851 135.327384 29.May.2008 EUR 29.34656 17600000 516499462.06 137.018382 134.479484 28.May.2008 EUR 29.405956 17600000 517544835.75 137.295701 134.757532 27.May.2008 EUR 29.66918 17600000 522177582.51 136.010911 133.46924 26.May.2008 EUR 29.769886 17600000 523950004.79 136.472572 133.937742 23.May.2008 EUR 29.685954 17600000 522472796.29 136.087807 133.555886 22.May.2008 EUR 30.175991 17600000 531097452.21 138.334258 135.819329 21.May.2008 EUR 30.122221 17900000 539187758.37 138.087763 135.573251 20.May.2008 EUR 30.607539 17900000 547874961.89 140.312582 137.809566 19.May.2008 EUR 31.127234 18100000 563402938.63 142.694993 140.235598 16.May.2008 EUR 30.965885 18100000 560482532.24 141.955329 139.498103 15.May.2008 EUR 30.99782 18100000 561060550.44 142.101727 139.646971 14.May.2008 EUR 30.833914 18100000 558093844.52 141.350341 138.896069 13.May.2008 EUR 30.504038 18100000 552123093.4 139.838108 137.382896 12.May.2008 EUR 30.729331 18100000 556200898.17 140.870907 138.418373 09.May.2008 EUR 30.636201 18100000 554515256.07 140.443976 137.977245 08.May.2008 EUR 30.896839 18200000 562322483.77 141.638805 139.224687 07.May.2008 EUR 30.921618 18200000 562773447.99 141.752398 139.3399 06.May.2008 EUR 30.663207 18200000 558070380.55 140.567778 138.157451 05.May.2008 EUR 30.887477 18900000 562152098.03 141.595888 139.200754 02.May.2008 EUR 30.89047 18900000 583829901.26 141.609608 139.219599 01.May.2008 EUR 30.155851 18900000 569945598.45 138.241932 135.845684 30.Apr.2008 EUR 30.15578 18900000 569944242.56 138.241606 135.845684 29.Apr.2008 EUR 30.002321 0 570044105.41 137.538112 135.141984 28.Apr.2008 EUR 30.22202 19000000 574218391.91 138.545267 136.143525 25.Apr.2008 EUR 29.881118 19000000 567741243.03 136.982487 134.583467 24.Apr.2008 EUR 29.640584 19100000 566135157.69 135.879819 133.485243 23.Apr.2008 EUR 29.783702 0 568868716.85 136.535908 134.136162 22.Apr.2008 EUR 29.658937 0 584281075.59 135.963954 133.643129 21.Apr.2008 EUR 29.970846 19700000 590425678.95 137.393823 135.057198 18.Apr.2008 EUR 30.292724 19800000 596766666.04 138.869392 136.523205 17.Apr.2008 EUR 29.429008 19800000 582694369.22 134.909902 132.593194 16.Apr.2008 EUR 29.444243 0 582996017.85 134.979743 132.641518 15.Apr.2008 EUR 28.94955 0 573201097.11 132.711947 130.400852 14.Apr.2008 EUR 28.938405 19800000 572980435.3 132.660856 130.348843 11.Apr.2008 EUR 29.352822 19800000 581185878.78 134.560647 132.237133 10.Apr.2008 EUR 29.667269 19800000 587411944.4 136.00215 133.637549 09.Apr.2008 EUR 29.817449 19800000 590385496.1 136.690613 134.314964 08.Apr.2008 EUR 30.181335 0 597590448.15 138.358757 135.958265 07.Apr.2008 EUR 30.362654 19700000 598144296.13 139.189968 136.766931 04.Apr.2008 EUR 29.980707 19600000 587621860.76 137.439028 135.045897 03.Apr.2008 EUR 29.914458 19600000 586323391.39 137.135326 134.660252 02.Apr.2008 EUR 30.590775 19600000 599579204.59 140.235732 137.800302 01.Apr.2008 EUR 30.087898 19600000 589722809.87 137.930418 135.52605 31.Mar.2008 EUR 28.889907 19600000 566242179.86 132.438529 130.110029 28.Mar.2008 EUR 28.896148 19600000 566364518.1 132.467139 130.134349 27.Mar.2008 EUR 29.026988 19600000 568928978.51 133.066943 130.723012 26.Mar.2008 EUR 28.636687 19600000 561279073.6 131.277706 128.963586 25.Mar.2008 EUR 28.896757 19600000 566376449.84 132.469931 130.138701 20.Mar.2008 EUR 27.765329 19600000 544200463.89 127.283183 125.037191 19.Mar.2008 EUR 28.178248 19700000 555111501.11 129.176107 127.262802 18.Mar.2008 EUR 28.728951 19700000 565960339.87 131.700667 129.823735 17.Mar.2008 EUR 28.019008 0 551974474.89 128.446111 126.637607 14.Mar.2008 EUR 28.839568 19700000 568139496.53 132.207763 130.3028 13.Mar.2008 EUR 29.071131 19600000 569794174.36 133.269305 131.41643 12.Mar.2008 EUR 29.507535 19600000 578347701.45 135.26989 133.405931 11.Mar.2008 EUR 29.290639 19600000 574096540.69 134.275584 132.513987 10.Mar.2008 EUR 28.875411 0 565958064.63 132.372076 130.547157 07.Mar.2008 EUR 28.896589 19600000 566373150.56 132.469161 130.52382 06.Mar.2008 EUR 29.273494 19600000 573760500.83 134.196987 132.132448 05.Mar.2008 EUR 29.741696 19600000 582937259.26 136.343342 134.257481 04.Mar.2008 EUR 29.078463 0 572845730.24 133.302917 131.338031 03.Mar.2008 EUR 29.609657 19700000 583310258.53 135.738042 133.779083 29.Feb.2008 EUR 29.98215 0 590648366.79 137.445643 135.529033 28.Feb.2008 EUR 30.308223 19700000 597072003.19 138.940443 137.055015 27.Feb.2008 EUR 30.653444 19700000 603872851.31 140.523022 138.54271 26.Feb.2008 EUR 30.670641 19700000 604211629.1 140.361643 138.392439 25.Feb.2008 EUR 30.262147 19700000 596164299.11 138.492204 136.595006 22.Feb.2008 EUR 29.704196 0 585172661.88 135.938787 134.042918 21.Feb.2008 EUR 30.066148 19700000 592303117.96 137.595231 135.584762 20.Feb.2008 EUR 30.070531 19800000 595396527.37 137.615289 135.719171 19.Feb.2008 EUR 30.385307 19800000 601629095.94 139.055835 137.063508 18.Feb.2008 EUR 30.258579 19800000 599119877.75 138.475875 136.526749 15.Feb.2008 EUR 29.898357 19800000 591987470.28 136.827349 134.966305 14.Feb.2008 EUR 30.379041 19800000 601505013.82 139.027159 137.053612 13.Feb.2008 EUR 30.286489 19800000 599672490.79 138.603603 136.581811 12.Feb.2008 EUR 30.320555 19800000 600347006.55 138.759503 136.723976 11.Feb.2008 EUR 29.538911 19800000 584870447.99 135.182374 133.238358 08.Feb.2008 EUR 29.812372 19800000 590284981.73 136.433846 134.475203 07.Feb.2008 EUR 29.89823 19800000 591984959.2 136.826768 134.832878 06.Feb.2008 EUR 30.369427 19900000 604351606.3 138.983162 136.986723 05.Feb.2008 EUR 30.120832 19900000 599404566.01 137.845487 135.897939 04.Feb.2008 EUR 31.163673 19900000 620157107.67 142.617963 140.638826 01.Feb.2008 EUR 30.995475 20100000 623009061.76 141.848218 139.874308 31.Jan.2008 EUR 30.636202 20100000 615787677.46 140.204035 138.262627 30.Jan.2008 EUR 30.683849 19600000 601403458.86 140.422088 138.406511 29.Jan.2008 EUR 30.810096 19600000 603877887.26 140.999847 138.961484 28.Jan.2008 EUR 30.23264 19600000 592559748.03 138.357167 136.41494 25.Jan.2008 EUR 30.479084 19600000 597390048.82 139.484998 137.492775 24.Jan.2008 EUR 30.349602 19600000 594852206.28 138.892434 137.028379 23.Jan.2008 EUR 29.141268 19600000 571168864.8 133.362594 131.508481 22.Jan.2008 EUR 30.278937 19600000 593467175.14 138.569042 136.639189 21.Jan.2008 EUR 29.874278 19600000 585535858.38 136.717153 134.807225 18.Jan.2008 EUR 31.453673 19500000 613346632.95 143.945124 142.008922 17.Jan.2008 EUR 31.924853 19500000 622534636.08 146.10144 144.090052 16.Jan.2008 EUR 31.935006 19500000 622732623.63 146.147904 144.13599 15.Jan.2008 EUR 32.123788 19500000 626413883.63 147.011849 144.925038 14.Jan.2008 EUR 32.811834 19700000 646393130.76 150.160635 148.035504 11.Jan.2008 EUR 32.761453 19700000 645400632.74 149.93007 147.713483 10.Jan.2008 EUR 32.923478 19700000 648592521.57 150.671564 148.434976 09.Jan.2008 EUR 33.422015 19700000 658413702.49 152.953077 150.83932 08.Jan.2008 EUR 33.661677 19700000 663135045.49 154.049871 151.801907 07.Jan.2008 EUR 33.476228 19700000 659481696.14 153.201179 150.951164 04.Jan.2008 EUR 33.348284 19700000 656961196.03 152.615654 150.327021 03.Jan.2008 EUR 33.622802 19700000 662369214.01 153.871962 151.579693 02.Jan.2008 EUR 33.719043 19700000 664265153.42 154.312401 152.157372 31.Dec.2007 EUR 34.064323 19700000 671067182.57 155.892547 153.81678 28.Dec.2007 EUR 34.070341 19800000 671185729.5 155.920087 153.840925 27.Dec.2007 EUR 34.020622 19700000 670206266.28 155.692553 153.570878 24.Dec.2007 EUR 33.76126 19700000 665096825.5 154.505604 152.283218 21.Dec.2007 EUR 33.741118 0 668074151.6 154.413426 152.283218 20.Dec.2007 EUR 33.453798 20000000 669075965.32 153.09853 150.729933 19.Dec.2007 EUR 33.344538 20000000 666890761.35 152.59851 150.24613 18.Dec.2007 EUR 33.578369 20100000 674925221.26 153.668618 151.356813 17.Dec.2007 EUR 33.672789 20100000 676823077.18 154.100724 151.788501 14.Dec.2007 EUR 34.157938 20100000 686574567.68 156.320968 154.045592 13.Dec.2007 EUR 34.060616 20500000 698242630.06 155.875582 153.647628 12.Dec.2007 EUR 34.705283 20500000 711458303.6 158.825847 156.668851 11.Dec.2007 EUR 34.625949 20600000 713294557.26 158.462781 156.380696 10.Dec.2007 EUR 34.821045 20600000 717313530.76 159.355622 157.275727 07.Dec.2007 EUR 34.749061 20600000 715830674.85 159.026193 156.947671 06.Dec.2007 EUR 34.466732 20600000 710014683.55 157.734138 155.617266 05.Dec.2007 EUR 34.363712 20600000 707892484.62 157.262676 155.155011 04.Dec.2007 EUR 33.842398 20600000 697153405.35 154.876925 152.73684 03.Dec.2007 EUR 34.306239 20600000 706708530.35 156.999655 154.964592 30.Nov.2007 EUR 34.406137 21900000 753494419.14 157.45683 155.385717 29.Nov.2007 EUR 33.918338 22300000 756378940.83 155.224458 153.198007 28.Nov.2007 EUR 33.82317 22300000 754256708.23 154.78893 152.773443 27.Nov.2007 EUR 33.196245 22300000 740276270.45 151.785313 149.819671 26.Nov.2007 EUR 33.245258 22000000 731395687.92 152.009418 150.032549 23.Nov.2007 EUR 33.541268 22000000 737907906.17 153.362884 151.429316 22.Nov.2007 EUR 32.984267 22300000 735549175.72 150.816072 148.849118 21.Nov.2007 EUR 32.776043 22300000 730905760.93 149.863997 147.965316 20.Nov.2007 EUR 33.396908 22300000 744751049.76 152.702817 150.814368 19.Nov.2007 EUR 33.10982 22300000 738348997.06 151.390146 149.502739 16.Nov.2007 EUR 33.443298 22300000 745785555.87 152.914929 151.099891 15.Nov.2007 EUR 33.459232 22300000 746140886.73 152.987785 151.151058 14.Nov.2007 EUR 33.677316 22300000 751004166.9 153.984945 152.176849 13.Nov.2007 EUR 33.808394 22600000 764069704.97 154.584281 152.820328 12.Nov.2007 EUR 33.57962 22600000 758899418.76 153.538243 151.755022 09.Nov.2007 EUR 33.409399 22600000 755052434.96 152.759931 150.977344 08.Nov.2007 EUR 33.622663 22600000 759872196.03 153.735051 151.90803 07.Nov.2007 EUR 33.842552 22600000 764841690.17 154.740464 152.9241 06.Nov.2007 EUR 34.116311 22700000 774440270.67 155.99219 154.190634 05.Nov.2007 EUR 34.130176 22900000 781581050.75 156.055585 154.226009 02.Nov.2007 EUR 34.463698 23200000 799557809.41 157.580569 155.788769 01.Nov.2007 EUR 34.81924 22800000 793878685.95 159.206237 157.429683 31.Oct.2007 EUR 35.487347 23000000 816208991.65 162.261065 160.474313 30.Oct.2007 EUR 35.156639 23000000 808602708.42 160.748948 158.902779 29.Oct.2007 EUR 35.476647 23000000 815962887.31 162.212141 160.359592 26.Oct.2007 EUR 35.396777 23000000 814125871.07 161.846946 160.046345 25.Oct.2007 EUR 35.352621 23000000 813110293.14 161.645049 159.844556 24.Oct.2007 EUR 34.864197 23100000 805362953.78 159.411797 157.58171 23.Oct.2007 EUR 35.045671 23100000 809555001.14 160.241562 158.407501 22.Oct.2007 EUR 34.74893 23100000 802700288.73 158.884754 157.032948 19.Oct.2007 EUR 35.296831 23100000 815356799 161.389957 159.535029 18.Oct.2007 EUR 35.462239 23100000 819177721.66 162.146262 160.315725 17.Oct.2007 EUR 35.720292 23800000 850142961.28 163.326174 161.349903 16.Oct.2007 EUR 35.593852 23800000 847133680.35 162.748045 160.86624 15.Oct.2007 EUR 35.692531 23800000 849482259.34 163.199241 161.242832 12.Oct.2007 EUR 36.131843 23800000 859937883.53 165.207935 163.333227 11.Oct.2007 EUR 36.258846 23800000 862960548.75 165.788639 164.02496 10.Oct.2007 EUR 36.212306 23800000 861852887.06 165.575842 163.773829 09.Oct.2007 EUR 36.366836 23800000 865530697.18 166.282409 164.368633 08.Oct.2007 EUR 36.21474 23800000 861910817.55 165.586971 163.854861 05.Oct.2007 EUR 36.466454 23800000 867901628.27 166.737899 165.071877 04.Oct.2007 EUR 35.738448 23800000 850575076.97 163.40919 161.476837 03.Oct.2007 EUR 35.750649 23800000 850865461.49 163.464978 161.519195 02.Oct.2007 EUR 35.679791 24000000 856315003.28 163.140989 161.210054 01.Oct.2007 EUR 35.520211 24000000 852485065.23 162.411331 160.454169 28.Sept.2007 EUR 35.257882 24000000 846189186.84 161.211868 159.284986 27.Sept.2007 EUR 35.270761 23900000 842971209.55 161.270755 159.311306 26.Sept.2007 EUR 34.983856 23900000 836114175.77 159.958921 158.011608 25.Sept.2007 EUR 34.752947 23900000 830595451.64 158.903121 157.007997 24.Sept.2007 EUR 35.10466 23900000 839001397.22 160.511281 158.477127 21.Sept.2007 EUR 35.35763 23900000 845047369.35 161.667952 159.615358 20.Sept.2007 EUR 35.243504 23900000 842319763.4 161.146126 159.069334 19.Sept.2007 EUR 35.440607 23900000 847030525.05 162.047353 159.954504 18.Sept.2007 EUR 34.56933 23900000 826207000.78 158.063557 156.044427 17.Sept.2007 EUR 34.158263 23900000 816382492.22 156.184009 154.077667 14.Sept.2007 EUR 34.686079 23900000 828997303.3 158.597376 156.475554 13.Sept.2007 EUR 34.962102 23900000 835594257.13 159.859454 157.789395 12.Sept.2007 EUR 34.540872 23900000 825526857.9 157.933437 155.8266 11.Sept.2007 EUR 34.503772 23900000 824640167.79 157.763802 155.719003 10.Sept.2007 EUR 34.064469 23900000 814140821.58 155.755149 153.718518 07.Sept.2007 EUR 34.355984 23900000 821108028.53 157.088062 155.038921 06.Sept.2007 EUR 35.082013 23900000 838460128.68 160.407731 158.334857 05.Sept.2007 EUR 34.984368 23900000 836126398.43 159.961262 157.880533 04.Sept.2007 EUR 35.741833 23900000 854229828.36 163.424668 161.327127 03.Sept.2007 EUR 35.541544 23900000 849442919.65 162.508874 160.378788 31.Aug.2007 EUR 35.590823 23900000 850620684.99 162.734195 160.635008 30.Aug.2007 EUR 35.217215 23900000 841691440.05 161.025923 158.921835 29.Aug.2007 EUR 34.876177 23900000 833540645.77 159.466574 157.378938 28.Aug.2007 EUR 35.112603 23800000 835679957.21 158.185973 156.129424 27.Aug.2007 EUR 35.610418 23800000 847527953.22 160.428682 158.378303 24.Aug.2007 EUR 35.693792 23800000 849512250.43 160.804291 158.77023 23.Aug.2007 EUR 35.354779 23800000 841443744.23 159.277002 157.22077 22.Aug.2007 EUR 35.32562 23800000 840749770.84 159.145637 157.122192 21.Aug.2007 EUR 34.735231 23800000 826698509.85 156.485873 154.330027 20.Aug.2007 EUR 34.737935 23800000 826762853.04 156.498054 154.355961 17.Aug.2007 EUR 34.392705 23800000 818546384.07 154.942757 152.772636 16.Aug.2007 EUR 33.71928 23800000 802518871.66 151.908906 149.699299 15.Aug.2007 EUR 34.911942 23800000 830904231.35 157.281974 155.158731 14.Aug.2007 EUR 34.982783 23800000 832590256.1 157.60112 155.480049 13.Aug.2007 EUR 35.28614 23800000 839810150.1 158.967776 156.843091 10.Aug.2007 EUR 34.484252 24800000 855209460.39 155.355186 153.227591 09.Aug.2007 EUR 35.147433 24800000 871656341.17 158.342886 156.208526 08.Aug.2007 EUR 36.064201 24800000 894392194.5 162.473022 160.357381 07.Aug.2007 EUR 35.645877 24800000 884017764.14 160.588429 158.499763 06.Aug.2007 EUR 35.203853 24800000 873055576.22 158.597064 156.499137 03.Aug.2007 EUR 35.334212 24800000 876288459.49 159.184345 157.067902 02.Aug.2007 EUR 35.623831 24800000 883471011.88 160.489109 158.360475 01.Aug.2007 EUR 35.132806 25100000 881833439.43 158.27699 156.143392 31.Jul.2007 EUR 35.555349 25400000 903105886.22 160.180591 158.053545 30.Jul.2007 EUR 34.712247 25400000 881691083.7 156.382327 154.243556 27.Jul.2007 EUR 34.777851 25500000 886835210.87 156.67788 154.565541 26.Jul.2007 EUR 35.034585 25500000 893381927.77 157.834494 155.706931 25.Jul.2007 EUR 36.01483 25500000 918378179.59 162.250601 160.13615 24.Jul.2007 EUR 36.576981 26000000 951001517.78 164.78315 162.702241 23.Jul.2007 EUR 37.217242 27700000 1030917606.65 167.667594 165.603653 20.Jul.2007 EUR 37.057394 27700000 1026489835.26 166.947461 164.890934 19.Jul.2007 EUR 37.517664 27700000 1039239303.71 169.021026 166.93104 18.Jul.2007 EUR 37.331807 27700000 1034091066.35 168.183721 166.09823 17.Jul.2007 EUR 37.885367 27700000 1049424690.71 170.677567 168.600169 16.Jul.2007 EUR 38.060636 27700000 1054279637.01 171.467172 169.322083 13.Jul.2007 EUR 37.979529 27700000 1052032958.62 171.101777 168.938649 12.Jul.2007 EUR 37.932311 27700000 1050725042.25 170.889055 168.736158 11.Jul.2007 EUR 37.532698 27700000 1039655736.56 169.088756 166.960518 10.Jul.2007 EUR 37.771179 27700000 1046261661.74 170.163138 168.05404 09.Jul.2007 EUR 38.157266 27700000 1056956277.48 171.902501 169.79448 06.Jul.2007 EUR 38.136135 27700000 1056370950.76 171.807303 169.692603 05.Jul.2007 EUR 37.837183 27700000 1048089979.55 170.460493 168.356724 04.Jul.2007 EUR 38.215051 27700000 1058556939.77 172.162828 170.083583 03.Jul.2007 EUR 38.09305 27700000 1055177487.4 171.613201 169.502325 02.Jul.2007 EUR 37.865163 27700000 1048865023.1 170.586546 168.531491 29.Jun.2007 EUR 37.989819 27700000 1052317991.31 171.148134 169.104256 28.Jun.2007 EUR 37.679899 27700000 1043733210.17 169.751912 167.644566 27.Jun.2007 EUR 37.328237 27700000 1033992170.36 168.167638 166.065487 26.Jun.2007 EUR 37.619526 27700000 1042060888.05 169.479925 167.386416 25.Jun.2007 EUR 37.827227 27700000 1047814198.11 170.41564 168.31791 22.Jun.2007 EUR 38.205592 27700000 1058294903.38 172.120214 170.031083 21.Jun.2007 EUR 38.127099 27700000 1056120658.42 171.766595 169.680005 20.Jun.2007 EUR 38.600725 27700000 1069240099.02 173.90033 171.815636 19.Jun.2007 EUR 38.564502 27700000 1068236728.92 173.737142 171.655819 18.Jun.2007 EUR 38.573245 27700000 1068478912.71 173.77653 171.761346 15.Jun.2007 EUR 38.847783 27700000 1076083596.93 175.013352 172.984293 14.Jun.2007 EUR 38.405733 27700000 1063838816.91 173.021871 171.029605 13.Jun.2007 EUR 37.866651 27700000 1048906237.99 170.593249 168.609083 12.Jun.2007 EUR 37.898387 27700000 1049785327.69 170.736223 168.755494 11.Jun.2007 EUR 38.081658 27700000 1054861947.29 171.561879 169.580479 08.Jun.2007 EUR 37.661513 27700000 1043223918.04 169.669081 167.70226 07.Jun.2007 EUR 37.672084 27700000 1043516751 169.716705 167.753287 06.Jun.2007 EUR 38.119964 27700000 1055923028.01 171.734451 169.767879 05.Jun.2007 EUR 38.839833 27700000 1075863383.51 174.977537 172.996225 04.Jun.2007 EUR 39.201098 27700000 1085870432.45 176.605074 174.616153 01.Jun.2007 EUR 39.376179 27700000 1090720183.82 177.393832 175.415379 31.May.2007 EUR 39.01568 27700000 1080734360.95 175.769746 173.824894 30.May.2007 EUR 38.752757 27400000 1061825557.46 174.58525 172.625951 29.May.2007 EUR 39.499427 27000000 1066484535.67 175.335215 173.373202 28.May.2007 EUR 39.215801 27000000 1058826634.92 174.076219 172.103685 25.May.2007 EUR 39.129097 26800000 1048659803.22 173.691346 171.718601 24.May.2007 EUR 39.088953 26800000 1047583944.5 173.51315 171.540114 23.May.2007 EUR 39.446973 26800000 1057178890.48 175.102375 173.141267 22.May.2007 EUR 39.20229 26800000 1050621383.07 174.016245 172.035533 21.May.2007 EUR 39.129553 26800000 1048672028.58 173.69337 171.725866 18.May.2007 EUR 39.230026 26500000 1039595715.14 174.139363 172.177838 17.May.2007 EUR 38.729452 26300000 1018584600.19 171.91735 169.949104 16.May.2007 EUR 38.632012 26300000 1016021935.07 171.48482 169.516046 15.May.2007 EUR 38.958697 25700000 1001238522.47 172.934952 170.972578 14.May.2007 EUR 38.699239 25200000 975220842.19 171.783236 169.884952 11.May.2007 EUR 38.96929 25200000 982026115.72 172.981974 171.091967 10.May.2007 EUR 38.389549 24600000 944382912.16 170.408544 168.513698 09.May.2007 EUR 38.551879 24500000 944521053.45 171.129115 169.255054 08.May.2007 EUR 38.553022 24500000 944549045.53 171.134189 169.27039 07.May.2007 EUR 38.765385 24500000 949751955.1 172.076854 170.192163 04.May.2007 EUR 38.694902 24100000 932547158.7 171.763985 169.880846 03.May.2007 EUR 38.584686 24100000 929890954.55 171.274743 169.431049 02.May.2007 EUR 38.499775 24100000 927844597.25 170.897829 169.132752 01.May.2007 EUR 38.069958 24100000 917485988.24 168.989901 167.166694 30.Apr.2007 EUR 38.056216 24100000 917154822.61 168.928902 167.166694 27.Apr.2007 EUR 38.069699 24100000 917479759.11 168.988752 167.222493 26.Apr.2007 EUR 38.138895 24100000 919147381.23 169.295908 167.528862 25.Apr.2007 EUR 38.092299 24000000 914215185.7 169.089072 167.321037 24.Apr.2007 EUR 37.973075 24000000 911353818.97 168.559845 166.810528 23.Apr.2007 EUR 37.96954 23700000 899878100.82 168.544153 166.775153 20.Apr.2007 EUR 38.124278 23300000 888295685.41 169.231024 167.446076 19.Apr.2007 EUR 37.449523 23300000 872573887.28 166.235834 164.439909 18.Apr.2007 EUR 37.650738 23300000 877262203.72 167.129013 165.359365 17.Apr.2007 EUR 37.888408 23000000 871433403.32 168.184014 166.408178 16.Apr.2007 EUR 37.824016 22700000 858605168.66 167.898182 166.135675 13.Apr.2007 EUR 37.415261 22700000 849326444.89 166.083747 164.34491 12.Apr.2007 EUR 37.199713 22000000 818393689.19 165.126944 163.394255 11.Apr.2007 EUR 37.349407 21800000 814217092.82 165.791426 164.055141 10.Apr.2007 EUR 37.412783 21800000 815598669.84 166.072747 164.364527 05.Apr.2007 EUR 37.01979 21800000 807031422.85 164.328279 162.595731 04.Apr.2007 EUR 36.926583 21800000 804999527.81 163.914539 162.188047 03.Apr.2007 EUR 36.84444 21600000 795839917.84 163.549912 161.828336 02.Apr.2007 EUR 36.396449 21600000 786163311.51 161.561311 159.854698 30.Mar.2007 EUR 36.249623 21200000 768492007.69 160.909561 159.202059 29.Mar.2007 EUR 36.06509 21200000 764579914.62 160.090432 158.390902 28.Mar.2007 EUR 35.608277 21100000 751334646.73 158.06267 156.390557 27.Mar.2007 EUR 35.873638 21100000 756933780.31 159.240589 157.559074 26.Mar.2007 EUR 35.8857 21100000 757188286.93 159.294132 157.60624 23.Mar.2007 EUR 36.044089 21100000 760530285.4 159.99721 158.31731 22.Mar.2007 EUR 36.018667 21100000 759993875.98 159.884363 158.193499 21.Mar.2007 EUR 35.470543 19500000 691675601.18 157.451279 155.784102 20.Mar.2007 EUR 35.434193 19500000 690966765.27 157.289924 155.597929 19.Mar.2007 EUR 35.278483 19100000 673819033.76 156.598738 155.084297 16.Mar.2007 EUR 34.653624 19100000 661884222.9 153.825032 153.323959 15.Mar.2007 EUR 34.728939 18700000 649431173.02 154.15935 154.966382 14.Mar.2007 EUR 34.11921 18700000 638029232.83 151.452805 152.233315 13.Mar.2007 EUR 35.202453 18400000 647725150.28 156.261246 157.069972 12.Mar.2007 EUR 35.672713 18200000 649243390.37 158.348697 159.168194 09.Mar.2007 EUR 35.728041 18200000 650250363.52 158.594294 159.41013 08.Mar.2007 EUR 35.619955 17600000 626911208.07 158.114508 158.925941 07.Mar.2007 EUR 35.112993 17600000 617988687.08 155.864139 156.661165 06.Mar.2007 EUR 34.621685 17600000 609341664.76 153.683257 154.466155 05.Mar.2007 EUR 34.391729 17600000 605294447.76 152.662498 153.438013 02.Mar.2007 EUR 34.89437 17300000 603672606.51 154.893687 155.678013 01.Mar.2007 EUR 35.03146 17100000 599037974.98 155.50222 156.287066 28.Feb.2007 EUR 35.420239 16900000 598602044.6 157.227983 158.02147 27.Feb.2007 EUR 35.726693 16700000 596635787.85 158.44227 159.244663 26.Feb.2007 EUR 36.919802 16700000 616560709.57 163.733521 164.567826 23.Feb.2007 EUR 36.754622 16500000 606451279.09 163.000974 163.827558 22.Feb.2007 EUR 36.817131 16000000 589074105.62 163.278191 164.105149 21.Feb.2007 EUR 36.684746 15500000 568613565.71 162.691084 163.512837 20.Feb.2007 EUR 36.746812 15500000 569575593.41 162.966337 163.788639 19.Feb.2007 EUR 36.881339 15500000 571660763.08 163.562944 164.388251 16.Feb.2007 EUR 36.643856 15500000 567979776.78 162.509744 163.323927 15.Feb.2007 EUR 36.602535 14900000 545377785.48 162.326492 163.138035 14.Feb.2007 EUR 36.49872 14900000 543830937.82 161.866088 162.683185 13.Feb.2007 EUR 36.104232 14400000 519900941.65 160.116596 160.920952 12.Feb.2007 EUR 35.940734 14400000 517546574.5 159.391508 160.190159 09.Feb.2007 EUR 36.102283 12800000 462109234.68 160.107953 160.907651 08.Feb.2007 EUR 35.857104 12400000 444628091.12 159.020622 159.812059 07.Feb.2007 EUR 35.995631 12300000 442746263.14 159.634968 160.429218 06.Feb.2007 EUR 35.755978 12200000 436222938.01 158.572144 159.358332 05.Feb.2007 EUR 35.5714 12200000 433971090.28 157.75357 158.533488 02.Feb.2007 EUR 35.579332 11900000 423394058.34 157.788747 158.565142 01.Feb.2007 EUR 35.201684 11700000 411859704.28 156.113938 156.878606 31.Jan.2007 EUR 34.858038 11700000 407839053.31 154.589921 155.3435 30.Jan.2007 EUR 34.915559 11700000 408512042.79 154.845018 155.598772 29.Jan.2007 EUR 34.717083 11500000 399246462.99 153.964808 154.710303 26.Jan.2007 EUR 34.597357 11400000 394409877.23 153.433842 154.171298 25.Jan.2007 EUR 34.782409 11400000 396519462.96 154.254519 154.995861 24.Jan.2007 EUR 34.948565 11400000 398413651.35 154.991395 155.736129 23.Jan.2007 EUR 34.463519 11400000 392884123.33 152.840292 153.569229 22.Jan.2007 EUR 34.508425 11400000 393396048.44 153.039443 153.76814 19.Jan.2007 EUR 34.642752 11400000 394927373.92 153.635162 154.363085 18.Jan.2007 EUR 34.44522 11400000 392675516.33 152.759139 153.480652 17.Jan.2007 EUR 34.388449 11400000 392028318.67 152.507368 153.229802 16.Jan.2007 EUR 34.605599 9600000 332213754.11 153.470394 154.19639 15.Jan.2007 EUR 34.643723 9600000 332579742.9 153.639468 154.364734 12.Jan.2007 EUR 34.395553 9600000 330197312.1 152.538873 153.253385 11.Jan.2007 EUR 34.305707 9600000 329334788.74 152.14042 152.851175 10.Jan.2007 EUR 33.833423 9600000 324800865.02 150.045915 150.743339 09.Jan.2007 EUR 34.029418 9600000 326682415.34 150.915122 151.61577 08.Jan.2007 EUR 33.958038 9600000 325997166.65 150.598563 151.295925 05.Jan.2007 EUR 33.989443 9600000 326298656.22 150.737839 151.432334 04.Jan.2007 EUR 34.306671 9600000 329344050.74 152.144695 152.84556 03.Jan.2007 EUR 34.501517 9300000 320864113.19 153.008807 153.712762 02.Jan.2007 EUR 34.612515 9300000 321896397.9 153.501066 154.189125 01.Jan.2007 EUR 34.099308 0 11034545.5 151.225038 151.910908 29.Dec.2006 EUR 34.0993 9300000 317123490.39 151.225038 151.910908 28.Dec.2006 EUR 34.087852 9300000 317017023.94 151.174268 151.858127 27.Dec.2006 EUR 34.01036 9300000 316296348.79 150.830603 151.511295 26.Dec.2006 EUR 33.601476 -- -- 149.017266 149.680664 25.Dec.2006 EUR 33.601476 -- -- 149.017266 149.680664 22.Dec.2006 EUR 33.601476 9200000 311664375.73 149.017266 149.680664 21.Dec.2006 EUR 33.876562 9200000 311664375.73 150.23723 150.905121 20.Dec.2006 EUR 33.893082 9200000 311816354.41 150.310493 150.976958 19.Dec.2006 EUR 33.57988 9200000 308934900.45 148.921492 149.579629 18.Dec.2006 EUR 33.786895 9200000 310839435.22 149.839571 150.500841 15.Dec.2006 EUR 33.762596 9200000 310615890.2 149.731808 150.387769 14.Dec.2006 EUR 33.643116 9200000 309516671.68 149.201933 149.855045 13.Dec.2006 EUR 33.364679 9200000 306955048.09 147.967109 148.601391 12.Dec.2006 EUR 33.133386 9200000 304827157.59 146.941361 147.559422 11.Dec.2006 EUR 33.198517 8700000 288827102.39 147.230207 147.847963 08.Dec.2006 EUR 32.84058 8700000 285713046.14 145.642812 146.248319 07.Dec.2006 EUR 32.800762 8700000 285366629.46 145.466226 146.069025 06.Dec.2006 EUR 32.624952 8700000 283837082.44 144.686536 145.284363 05.Dec.2006 EUR 32.52701 8700000 282984993.98 144.252179 144.846779 04.Dec.2006 EUR 32.258873 8500000 274200424.47 143.063033 143.648994 01.Dec.2006 EUR 32.11 8200000 263261239.82 142.380759 142.95354 30.Nov.2006 EUR 32.350704 8200000 265275773.06 143.470289 144.05373 29.Nov.2006 EUR 32.629968 8200000 267565738.09 144.708781 145.303138 28.Nov.2006 EUR 32.148931 8200000 263621237.48 142.513813 143.077246 27.Nov.2006 EUR 32.272317 8200000 264633001.8 143.060774 143.63843 24.Nov.2006 EUR 32.731855 8200000 268401215.07 145.097872 145.683133 23.Nov.2006 EUR 32.834704 8200000 269244569.33 145.553789 146.140019 22.Nov.2006 EUR 32.942869 8200000 270131526.82 146.033281 146.620944 21.Nov.2006 EUR 32.868319 8200000 269520215.57 145.702802 146.298503 20.Nov.2006 EUR 32.797882 8200000 268942632.43 145.390565 145.983606 17.Nov.2006 EUR 32.798148 8200000 268944812.27 145.391739 145.980729 16.Nov.2006 EUR 33.000229 8200000 270601873.98 146.287549 146.879866 15.Nov.2006 EUR 32.907707 8200000 269843194.02 145.877406 146.466707 14.Nov.2006 EUR 32.705321 8200000 268183634.79 144.980249 145.566201 13.Nov.2006 EUR 32.778313 7900000 258948669.69 145.303812 145.897942 10.Nov.2006 EUR 32.663911 7900000 258044899.77 144.796681 145.384556 09.Nov.2006 EUR 32.67086 7900000 258099794.44 144.827486 145.414315 08.Nov.2006 EUR 32.750207 7900000 258726635.8 145.179225 145.766341 07.Nov.2006 EUR 32.73878 7900000 258636359.57 145.128565 145.714121 06.Nov.2006 EUR 32.668835 7900000 258083799.36 144.818509 145.400734 03.Nov.2006 EUR 32.362447 7900000 255663332.23 143.460314 144.033305 02.Nov.2006 EUR 32.251087 7900000 254783587.18 142.966659 143.537009 01.Nov.2006 EUR 32.451616 7600000 246632283.49 143.855593 144.430602 31.Oct.2006 EUR 32.428974 7600000 246460202.63 143.755223 144.331883 30.Oct.2006 EUR 32.280736 7100000 229193224.97 143.098091 143.652187 27.Oct.2006 EUR 32.433768 7100000 230279755.45 143.776474 144.339709 26.Oct.2006 EUR 32.45319 7100000 230417651.04 143.862571 144.440323 25.Oct.2006 EUR 32.268016 7100000 229102910.6 143.041704 143.606109 24.Oct.2006 EUR 32.206528 7100000 228666349.13 142.769137 143.339712 23.Oct.2006 EUR 32.086307 6400000 205352363.58 142.236201 142.806462 20.Oct.2006 EUR 31.959283 6400000 204539411.32 141.673118 142.200183 19.Oct.2006 EUR 31.909785 6400000 204222626.95 141.453697 141.964352 18.Oct.2006 EUR 31.9209 6400000 204293757.79 141.502964 142.025065 17.Oct.2006 EUR 31.592307 6200000 195872305.66 140.046341 140.594538 16.Oct.2006 EUR 31.985843 5800000 185517889.82 141.790856 142.33768 13.Oct.2006 EUR 31.846492 5600000 178340353.99 141.173119 141.700202 12.Oct.2006 EUR 31.909017 5600000 178690492.8 141.450288 141.978144 11.Oct.2006 EUR 31.613051 5600000 177033087.7 140.138297 140.657847 10.Oct.2006 EUR 31.537891 5600000 176612190.58 139.805119 140.310208 09.Oct.2006 EUR 31.389132 5600000 175779141.94 139.145681 139.657113 06.Oct.2006 EUR 31.327183 5500000 172299506.61 138.871066 139.382785 05.Oct.2006 EUR 31.226448 5300000 165500175.46 138.424515 138.930391 04.Oct.2006 EUR 31.081777 5300000 164733418.65 137.783199 138.318777 03.Oct.2006 EUR 30.836414 5200000 160349355.06 136.695523 137.213815 02.Oct.2006 EUR 30.794955 5200000 160133767.04 136.511739 137.015219 29.Sept.2006 EUR 30.762448 5200000 159964731.66 136.367638 136.869966 28.Sept.2006 EUR 30.667384 5100000 156403657.16 135.946222 136.43733 27.Sept.2006 EUR 30.630064 4800000 147024305.89 135.780785 136.276671 26.Sept.2006 EUR 30.274295 4800000 145316617.81 134.203692 134.676641 25.Sept.2006 EUR 29.881717 4700000 140444072.01 132.463423 132.952765 22.Sept.2006 EUR 29.87507 4700000 140412830.76 132.433957 132.896825 21.Sept.2006 EUR 30.137183 4700000 141644762.05 133.595884 134.065237 20.Sept.2006 EUR 29.98582 4400000 131937605.96 132.924899 133.419231 19.Sept.2006 EUR 29.599918 4400000 130239638.08 131.214224 131.663034 18.Sept.2006 EUR 29.738121 4400000 130847732.77 131.826872 132.283807 15.Sept.2006 EUR 29.780245 4400000 131033077.36 132.0136 132.425411 14.Sept.2006 EUR 29.656699 4600000 136420815.31 131.46593 131.911849 13.Sept.2006 EUR 29.512305 4600000 135756601.67 130.825842 131.286794 12.Sept.2006 EUR 29.379069 4600000 135143716.59 130.235217 130.677987 11.Sept.2006 EUR 29.166776 4600000 134167168.56 129.294138 129.758636 08.Sept.2006 EUR 29.26963 4600000 134640297.05 129.750082 130.208643 07.Sept.2006 EUR 29.221968 4400000 128576660.31 129.538805 129.991904 06.Sept.2006 EUR 29.481873 4400000 129720239.36 130.69094 131.040716 05.Sept.2006 EUR 29.705444 4400000 130703952.15 131.682013 132.121429 04.Sept.2006 EUR 29.808586 4400000 131157780.01 132.139238 132.597756 01.Sept.2006 EUR 29.736435 4400000 130840313.51 131.819394 132.224324 31.Aug.2006 EUR 29.608301 4400000 130276523.8 131.251386 131.676475 30.Aug.2006 EUR 29.662268 4400000 130513979.54 131.490622 131.941468 29.Aug.2006 EUR 29.900461 4100000 122591890.76 130.891702 131.339961 28.Aug.2006 EUR 29.705615 4100000 121793022.21 130.038748 131.295111 25.Aug.2006 EUR 29.705615 4100000 121793022.21 130.038748 130.451422 24.Aug.2006 EUR 29.674962 4100000 121667343.68 129.904558 130.309748 23.Aug.2006 EUR 29.602494 4100000 121370224.58 129.587323 130.003906 22.Aug.2006 EUR 29.729821 4100000 121892267.45 130.144712 130.552035 21.Aug.2006 EUR 29.634308 4100000 121500662 129.726592 130.123119 18.Aug.2006 EUR 29.701276 4100000 121775230.06 130.01975 130.422013 17.Aug.2006 EUR 29.764368 4100000 122033908.77 130.29594 130.704693 16.Aug.2006 EUR 29.708535 4100000 121804994.68 130.051531 130.437524 15.Aug.2006 EUR 29.490212 4100000 120909870.24 129.095804 129.468059 14.Aug.2006 EUR 29.28176 4100000 120055215.94 128.183284 128.539478 11.Aug.2006 EUR 28.988148 4100000 118851406.26 126.897974 127.223216 10.Aug.2006 EUR 29.112595 4100000 119361638.02 127.44275 127.771872 09.Aug.2006 EUR 29.378852 4100000 120453294.56 128.608317 128.950251 08.Aug.2006 EUR 29.251213 4100000 119929971.4 128.049562 128.3831 07.Aug.2006 EUR 29.182709 4100000 119649108.7 127.749685 128.077293 04.Aug.2006 EUR 29.473368 4100000 120840807.86 129.022064 129.347372 03.Aug.2006 EUR 29.172878 4100000 119608798.53 127.706644 128.040234 02.Aug.2006 EUR 29.330159 4100000 120253650.1 128.395155 128.752146 01.Aug.2006 EUR 28.988283 4100000 118851960.3 126.898569 127.192825 31.Jul.2006 EUR 29.14539 4100000 119496100.82 127.586318 127.820302 28.Jul.2006 EUR 29.221822 4100000 119809470.64 127.920905 128.172011 27.Jul.2006 EUR 29.067815 4100000 119178042.87 127.246727 127.506388 26.Jul.2006 EUR 28.673133 4100000 117559846.6 125.518974 125.747664 25.Jul.2006 EUR 28.459602 4100000 116684369.71 124.584225 124.748264 24.Jul.2006 EUR 28.506778 4100000 116877788.15 124.790737 124.951667 21.Jul.2006 EUR 28.059811 4100000 115045224.78 122.834103 122.976625 20.Jul.2006 EUR 28.367089 4100000 116305065.49 124.179242 124.354898 19.Jul.2006 EUR 28.255536 4100000 115847696.48 123.690905 123.861409 18.Jul.2006 EUR 27.596799 4100000 113146874.85 120.80723 120.919709 17.Jul.2006 EUR 27.751646 4100000 113781748.17 121.485085 121.598668 14.Jul.2006 EUR 27.849885 4100000 114184530.43 121.915139 122.026777 13.Jul.2006 EUR 28.244396 4100000 115802024.2 123.642143 123.775921 12.Jul.2006 EUR 28.632215 4100000 117392082.89 125.339852 125.484917 11.Jul.2006 EUR 28.426383 4100000 116548170.25 124.438802 124.547597 10.Jul.2006 EUR 28.70492 3500000 100467221.65 125.658124 125.758122 07.Jul.2006 EUR 28.499853 3500000 99749485.8 124.760427 124.829822 06.Jul.2006 EUR 28.518112 3500000 99813390.37 124.840353 124.931488 05.Jul.2006 EUR 28.282742 3500000 98989597.8 123.810006 123.888607 04.Jul.2006 EUR 28.634856 3500000 100221996.65 125.351414 125.450104 03.Jul.2006 EUR 28.547069 3500000 99914740.84 124.967114 125.061019 30.Jun.2006 EUR 28.400213 3500000 99400746.69 124.324245 124.414382 29.Jun.2006 EUR 27.909085 3500000 97681796.23 122.174287 122.242007 28.Jun.2006 EUR 27.396779 3500000 95888728.12 119.931631 119.974775 27.Jun.2006 EUR 27.440633 3500000 96042216.26 120.123605 120.170352 26.Jun.2006 EUR 27.662467 3500000 96818635.55 121.094701 121.151469 23.Jun.2006 EUR 27.609645 3500000 96633756.33 120.863465 120.92013 22.Jun.2006 EUR 27.576354 3500000 96517240.12 120.717735 120.770491 21.Jun.2006 EUR 27.41684 3500000 95958939.67 120.019445 120.061386 20.Jun.2006 EUR 27.407752 3500000 95927131 119.979661 120.018817 19.Jun.2006 EUR 27.296465 3500000 95537626.11 119.492494 119.528136 16.Jun.2006 EUR 27.135374 3500000 94973809.53 118.787309 118.885148 15.Jun.2006 EUR 27.323654 3500000 95632790.03 119.61152 119.724872 14.Jun.2006 EUR 26.624471 3500000 93185647.7 116.550785 116.637182 13.Jun.2006 EUR 26.582536 3500000 93038876.98 116.367216 116.450343 12.Jun.2006 EUR 27.237928 3500000 95332747.23 119.236243 119.321995 09.Jun.2006 EUR 27.485461 3500000 96199113.29 120.319839 120.44633 08.Jun.2006 EUR 27.125557 3500000 97575389.51 118.744334 118.907749 07.Jun.2006 EUR 27.878683 3500000 97575389.51 122.0412 122.185296 06.Jun.2006 EUR 27.685449 3500000 96899070.31 121.195303 121.331991 05.Jun.2006 EUR 28.403005 3500000 99410517.92 124.336467 124.503765 02.Jun.2006 EUR 28.612191 3500000 100142669.69 125.252196 125.424977 01.Jun.2006 EUR 28.529873 3500000 99854554.79 124.891837 125.089129 31.May.2006 EUR 28.411086 3500000 99438802.4 124.371842 124.345703 30.May.2006 EUR 28.390964 3500000 99368372.89 122.238984 122.398631 29.May.2006 EUR 28.974941 3500000 101412294.84 124.753336 124.826628 26.May.2006 EUR 28.974941 3500000 101412294.84 124.753336 124.984059 25.May.2006 EUR 28.525661 3500000 98518678.23 122.818934 123.006104 24.May.2006 EUR 28.148194 3500000 98518678.23 121.193723 121.343993 23.May.2006 EUR 28.376684 3500000 99318392.86 122.1775 122.352096 22.May.2006 EUR 27.725836 3500000 97040425.88 119.375236 119.489603 19.May.2006 EUR 28.487668 3500000 99706837.37 122.655349 122.83811 18.May.2006 EUR 28.280537 3500000 98981878.93 121.763534 121.930691 17.May.2006 EUR 28.46572 3500000 99630019.32 122.56085 122.744094 16.May.2006 EUR 29.208081 3500000 102228284.03 125.757134 125.998409 15.May.2006 EUR 29.154455 3500000 102040591.14 125.52624 125.812447 12.May.2006 EUR 29.647087 3500000 103764804.73 127.647301 127.971801 11.May.2006 EUR 30.154056 3500000 105539197.59 129.830086 130.194044 10.May.2006 EUR 30.386509 3500000 106352779.86 130.830922 131.213272 09.May.2006 EUR 30.515807 3500000 106805326.22 131.387626 131.779756 08.May.2006 EUR 30.311483 3500000 106090191.76 130.507897 130.887778 05.May.2006 EUR 30.220593 3500000 105772076.75 130.116565 130.52947 04.May.2006 EUR 29.95541 3500000 104843934.91 128.974799 129.334001 03.May.2006 EUR 29.712885 3500000 103995097.14 127.930593 128.276907 02.May.2006 EUR 29.957064 3500000 104849723.8 128.981921 129.349618 01.May.2006 EUR 29.588599 3500000 103560096.95 127.395477 127.734989 28.Apr.2006 EUR 29.588599 3500000 103560097 127.395477 127.734989 27.Apr.2006 EUR 29.796887 3500000 104289103 128.292269 128.636477 26.Apr.2006 EUR 29.934497 3700000 110757639.6 128.884761 129.231913 25.Apr.2006 EUR 29.932057 3700000 110748609.5 128.874252 129.21584 24.Apr.2006 EUR 29.789319 3700000 110220480.9 128.259689 128.600366 21.Apr.2006 EUR 29.779815 3700000 110185315.3 128.218765 128.554428 20.Apr.2006 EUR 29.522533 3700000 109233370.7 127.111022 127.440973 19.Apr.2006 EUR 29.246618 3700000 108212484.9 125.923053 126.244346 18.Apr.2006 EUR 28.844583 3700000 106724958.8 124.192072 124.503625 17.Apr.2006 EUR 28.955734 3700000 107136217.27 124.670639 124.977496 14.Apr.2006 EUR 28.955734 3700000 106746946.37 124.670639 124.977496 13.Apr.2006 EUR 28.955734 3700000 107136217.3 124.670639 124.977496 12.Apr.2006 EUR 28.850526 3700000 106746946.4 124.21766 124.519803 11.Apr.2006 EUR 29.006769 3700000 107325044.1 124.890369 125.195709 10.Apr.2006 EUR 29.409993 3700000 108816975.3 126.626478 126.936149 07.Apr.2006 EUR 29.307502 3400000 99645505.63 126.185193 126.488844 06.Apr.2006 EUR 29.591131 3400000 100609845.3 127.406374 127.712108 05.Apr.2006 EUR 29.575217 3400000 100555738.5 127.33786 127.642587 04.Apr.2006 EUR 29.519911 3400000 100367696.8 127.099732 127.403247 03.Apr.2006 EUR 29.617682 3400000 100700119.4 127.520696 127.821986 31.Mar.2006 EUR 29.456238 3400000 100151209.2 126.825584 127.102459 30.Mar.2006 EUR 29.497183 4200000 123888167.7 127.001876 127.27505 29.Mar.2006 EUR 29.251273 4200000 122855346.5 125.943095 126.220482 28.Mar.2006 EUR 29.189011 4200000 122593844.7 125.675023 125.9484 27.Mar.2006 EUR 29.386662 4200000 123423981 126.526025 126.803565 24.Mar.2006 EUR 29.639976 4200000 124487900.1 127.616684 127.896701 23.Mar.2006 EUR 29.595236 4200000 124299992.1 127.424053 127.706001 22.Mar.2006 EUR 29.624704 4200000 124423754.9 127.550925 127.833883 21.Mar.2006 EUR 29.643137 4200000 124501175.3 127.630289 127.913862 20.Mar.2006 EUR 29.490108 4200000 123858453.7 126.971418 127.251537 17.Mar.2006 EUR 29.347044 4200000 123257583 126.355443 126.640695 16.Mar.2006 EUR 29.360861 4200000 123315615.6 126.414933 126.741905 15.Mar.2006 EUR 29.385242 4200000 123418014.9 126.519907 126.869226 14.Mar.2006 EUR 29.211104 4600000 134371076.3 125.770145 126.094074 13.Mar.2006 EUR 29.010305 4300000 124744313 124.905598 125.221749 10.Mar.2006 EUR 28.846807 4300000 124041271.8 124.201647 124.514855 09.Mar.2006 EUR 28.594312 4100000 117236680.6 123.114515 123.414595 08.Mar.2006 EUR 28.517132 4100000 116920241.6 122.782212 123.081696 07.Mar.2006 EUR 28.701617 4100000 117676627.7 123.576519 123.884782 06.Mar.2006 EUR 28.887532 4100000 118438882 124.376991 124.686639 03.Mar.2006 EUR 28.748472 3500000 100619650.4 123.778256 124.084535 02.Mar.2006 EUR 28.827026 3500000 100894590.5 124.116475 124.422594 01.Mar.2006 EUR 29.152542 3500000 102033898.7 125.518008 125.827432 28.Feb.2006 EUR 29.043835 3500000 101653421.5 125.049959 125.370511 27.Feb.2006 EUR 29.300016 3500000 102550055.4 126.152961 126.461506 24.Feb.2006 EUR 29.228116 3500000 102298406.4 125.843396 126.147628 23.Feb.2006 EUR 29.070814 3400000 98840768.99 125.166123 125.467195 22.Feb.2006 EUR 29.152115 3400000 99117191.45 125.516169 125.816764 21.Feb.2006 EUR 29.039218 3400000 98733341.74 124.258528 124.554406 20.Feb.2006 EUR 28.750919 3400000 97753123.05 123.024895 123.308437 17.Feb.2006 EUR 28.640787 3400000 97378677.03 122.553646 122.829442 16.Feb.2006 EUR 28.542845 3400000 97045672.03 122.134549 122.405544 15.Feb.2006 EUR 28.213876 3300000 93105789.91 120.726893 120.984914 14.Feb.2006 EUR 28.126258 3300000 92816651.2 120.351977 120.61127 13.Feb.2006 EUR 28.125964 3300000 92815681.21 120.350723 120.602707 10.Feb.2006 EUR 27.866202 3300000 91958467.33 119.239204 119.477285 09.Feb.2006 EUR 27.845457 3300000 91890009.53 119.150436 119.382462 08.Feb.2006 EUR 27.557041 3300000 90938236.13 117.916307 118.139862 07.Feb.2006 EUR 27.695059 3300000 91393695.57 118.506885 118.734456 06.Feb.2006 EUR 27.836977 3300000 91862025.51 119.114151 119.345929 03.Feb.2006 EUR 27.789891 3300000 91706641.03 118.91267 119.138771 02.Feb.2006 EUR 27.775122 3300000 91657902.15 118.849469 119.073777 01.Feb.2006 EUR 27.890601 3300000 92038984.54 119.343607 119.571091 31.Jan.2006 EUR 27.503088 3300000 90760189.07 117.685439 117.896732 30.Jan.2006 EUR 27.406707 3300000 90442135.63 117.27303 117.476906 27.Jan.2006 EUR 27.452802 3300000 90594245.76 117.470265 117.681186 26.Jan.2006 EUR 26.882885 3300000 88713522.1 115.0316 115.210585 25.Jan.2006 EUR 26.411916 3300000 87159323.98 113.016329 113.176902 24.Jan.2006 EUR 26.232887 3300000 86568527.35 112.250265 112.407681 23.Jan.2006 EUR 26.197899 3200000 83833277.95 112.100552 112.257164 20.Jan.2006 EUR 26.293123 3200000 84137992.11 112.50801 112.664708 19.Jan.2006 EUR 26.469888 3200000 84703640.37 113.264386 113.425997 18.Jan.2006 EUR 26.287276 3100000 81490555.28 112.482991 112.634843 17.Jan.2006 EUR 26.48192 3100000 82093953.53 113.315875 113.473549 16.Jan.2006 EUR 26.593595 3100000 82440144.22 113.793727 113.943104 13.Jan.2006 EUR 26.434743 3100000 81947704.48 113.114005 113.267163 12.Jan.2006 EUR 26.65504 3100000 82630623.45 114.05665 114.216168 11.Jan.2006 EUR 26.486237 3100000 82107333.16 113.334343 113.48678 10.Jan.2006 EUR 26.150665 3100000 81067061.3 111.898434 112.038179 09.Jan.2006 EUR 26.240101 3100000 81344314.57 112.281134 112.422772 06.Jan.2006 EUR 26.203949 3100000 81232240.98 112.126436 112.263236 05.Jan.2006 EUR 26.143224 3100000 81043994.76 111.866598 112.000138 04.Jan.2006 EUR 26.282599 3100000 81476058.4 112.462982 112.62779 03.Jan.2006 EUR 26.036552 3100000 80713312.4 111.41015 111.530688 02.Jan.2006 EUR 25.790488 3100000 79950513.48 110.357244 111.041692 30.Dec.2005 EUR 25.790488 3100000 79950513.48 110.357244 110.471383 29.Dec.2005 EUR 25.921146 3100000 80355553.28 110.916329 111.03348 28.Dec.2005 EUR 25.755454 3100000 79841906.62 110.20733 110.317918 27.Dec.2005 EUR 25.707581 3100000 79693502.47 110.002486 110.388632 26.Dec.2005 EUR 25.707581 3100000 79371309.67 110.002486 110.105601 23.Dec.2005 EUR 25.707581 3100000 79693502.47 110.002486 110.105601 22.Dec.2005 EUR 25.603648 3100000 79371309.67 109.557758 109.656365 21.Dec.2005 EUR 25.572815 3100000 79275727.6 109.425824 109.510972 20.Dec.2005 EUR 25.399791 3100000 78739352.7 108.685456 108.777442 19.Dec.2005 EUR 25.332378 3100000 78530370.96 108.396992 108.485462 16.Dec.2005 EUR 25.544285 3100000 79187282.24 109.30374 109.39432 15.Dec.2005 EUR 25.219464 3100000 78180337.89 107.913834 107.98499 14.Dec.2005 EUR 25.183242 2800000 70513076.88 107.75884 107.836297 13.Dec.2005 EUR 25.204004 2600000 65530410.77 107.847685 107.937648 12.Dec.2005 EUR 25.229285 2600000 65596142.15 107.955862 108.054546 09.Dec.2005 EUR 25.15965 2600000 65415090.55 107.657895 107.746668 08.Dec.2005 EUR 25.204988 2500000 63012470.96 107.851896 107.9234 07.Dec.2005 EUR 25.167376 2500000 62918440.51 107.690954 107.760179 06.Dec.2005 EUR 25.201543 2500000 63003857.09 107.83715 107.896308 05.Dec.2005 EUR 25.096373 2500000 62740931.81 107.387129 107.452898 02.Dec.2005 EUR 25.069945 2500000 62674863.01 107.274048 107.334562 01.Dec.2005 EUR 24.952574 2500000 62381433.98 106.771814 106.794644 30.Nov.2005 EUR 24.678128 2500000 61695319.87 105.597463 105.64385 29.Nov.2005 EUR 24.731852 2500000 61829630.19 105.827351 105.874205 28.Nov.2005 EUR 24.753037 2500000 61882592.55 105.918002 105.968326 25.Nov.2005 EUR 24.844816 2500000 62112038.81 106.310719 106.356393 24.Nov.2005 EUR 24.738548 2100000 51950950.96 105.856003 105.897367 23.Nov.2005 EUR 24.798473 2100000 52076793.32 106.112422 106.154464 22.Nov.2005 EUR 24.680738 2100000 51829550.65 105.608635 105.645955 21.Nov.2005 EUR 24.670757 2100000 51808590.72 105.565926 105.601877 18.Nov.2005 EUR 24.567418 2100000 51591577.97 105.12374 105.152642 17.Nov.2005 EUR 24.471526 1400000 34260136.41 104.713419 104.74029 16.Nov.2005 EUR 24.47182 1400000 34260547.95 104.714673 104.740466 15.Nov.2005 EUR 24.468992 1400000 34256588.27 104.702572 104.7272 14.Nov.2005 EUR 24.458561 1400000 34241985.97 104.657942 104.682175 11.Nov.2005 EUR 24.49495 1400000 34292929.9 104.813646 104.834587 10.Nov.2005 EUR 24.207429 1100000 26628171.82 103.583346 103.601112 09.Nov.2005 EUR 24.174988 1100000 26592486.26 103.444531 103.461017 08.Nov.2005 EUR 24.166849 900000 21750164.18 103.409709 103.425643 07.Nov.2005 EUR 24.21556 900000 21794003.87 103.618139 103.633187 04.Nov.2005 EUR 24.084191 900000 21675771.73 103.056012 103.066949 03.Nov.2005 EUR 24.151772 900000 21736594.72 103.34519 103.350928 02.Nov.2005 EUR 23.880177 900000 21492158.89 102.183038 102.187359 01.Nov.2005 EUR 23.919048 900000 21527143.04 102.349367 102.353318 31.Oct.2005 EUR 23.872108 900000 21484896.93 102.148514 102.154476 28.Oct.2005 EUR 23.37 900000 21033000 100 100 iShares Euro Dividend UCITS ETF Fund Inception 28-Oct-2005 Month End Date Monthly Total (NAV) Return 31.Oct.2005 -- 30.Nov.2005 3.376406 31.Dec.2005 4.507477 31.Jan.2006 6.640429 28.Feb.2006 6.257801 31.Mar.2006 1.419933 30.Apr.2006 0.449351 31.May.2006 -2.373424 30.Jun.2006 -0.03827 31.Jul.2006 2.623843 31.Aug.2006 2.872618 30.Sept.2006 3.898056 31.Oct.2006 5.417404 30.Nov.2006 -0.198208 31.Dec.2006 5.405125 31.Jan.2007 2.225084 28.Feb.2007 1.70649 31.Mar.2007 2.341554 30.Apr.2007 4.983757 31.May.2007 4.049541 30.Jun.2007 -2.629356 31.Jul.2007 -6.408217 31.Aug.2007 1.594203 30.Sept.2007 -0.935469 31.Oct.2007 0.650819 30.Nov.2007 -2.960806 31.Dec.2007 -0.993468 31.Jan.2008 -10.06367 29.Feb.2008 -1.967413 31.Mar.2008 -3.642978 30.Apr.2008 4.381714 31.May.2008 -0.258067 30.Jun.2008 -15.997141 31.Jul.2008 -4.573699 31.Aug.2008 3.572902 30.Sept.2008 -14.392146 31.Oct.2008 -22.024687 30.Nov.2008 -7.151553 31.Dec.2008 -0.226099 31.Jan.2009 -8.376053 28.Feb.2009 -11.473966 31.Mar.2009 1.439997 30.Apr.2009 19.904303 31.May.2009 3.918914 30.Jun.2009 -0.749853 31.Jul.2009 11.050496 31.Aug.2009 11.032128 30.Sept.2009 3.773491 31.Oct.2009 -5.55049 30.Nov.2009 2.600763 31.Dec.2009 5.105824 31.Jan.2010 -2.215741 28.Feb.2010 -1.535709 31.Mar.2010 7.439936 30.Apr.2010 -1.446862 31.May.2010 -6.839841 30.Jun.2010 -0.277425 31.Jul.2010 6.70423 31.Aug.2010 -2.683467 30.Sept.2010 3.63519 31.Oct.2010 3.484169 30.Nov.2010 -4.525209 31.Dec.2010 4.557324 31.Jan.2011 3.959963 28.Feb.2011 0.621021 31.Mar.2011 -1.83354 30.Apr.2011 3.363922 31.May.2011 -2.467557 30.Jun.2011 -1.466894 31.Jul.2011 -5.007618 31.Aug.2011 -10.637094 30.Sept.2011 -3.398757 31.Oct.2011 6.184652 30.Nov.2011 -0.575357 31.Dec.2011 0.242807 31.Jan.2012 1.71077 29.Feb.2012 2.026245 31.Mar.2012 -0.498495 30.Apr.2012 -5.232061 31.May.2012 -6.465309 30.Jun.2012 7.952275 31.Jul.2012 1.444251 31.Aug.2012 4.298421 30.Sept.2012 -0.181386 31.Oct.2012 -0.80617 30.Nov.2012 -0.387322 31.Dec.2012 2.789679 31.Jan.2013 1.142115 28.Feb.2013 -1.30959 31.Mar.2013 1.048119 30.Apr.2013 3.80382 31.May.2013 1.191506 30.Jun.2013 -5.170177 31.Jul.2013 5.910531 31.Aug.2013 -1.131667 30.Sept.2013 7.039166 31.Oct.2013 5.455064 30.Nov.2013 1.274055 31.Dec.2013 -0.709498 31.Jan.2014 -0.130037 28.Feb.2014 5.214063 31.Mar.2014 2.250077 30.Apr.2014 3.768796 31.May.2014 3.250004 30.Jun.2014 0.260197 31.Jul.2014 -3.617546 31.Aug.2014 1.172955 30.Sept.2014 -0.410252 31.Oct.2014 -1.926433 30.Nov.2014 4.067049 31.Dec.2014 -1.689341 31.Jan.2015 6.344959 28.Feb.2015 5.825594 31.Mar.2015 0.756986 30.Apr.2015 -0.736129 31.May.2015 -1.396603 30.Jun.2015 -3.484381 31.Jul.2015 5.436434 31.Aug.2015 -7.146021 30.Sept.2015 -2.499735 31.Oct.2015 8.219467 30.Nov.2015 2.601404 31.Dec.2015 -4.53427 31.Jan.2016 -2.102731 29.Feb.2016 -3.123532 31.Mar.2016 3.285183 30.Apr.2016 1.333244 31.May.2016 2.823828 30.Jun.2016 -5.881912 31.Jul.2016 4.481635 31.Aug.2016 0.893833 30.Sept.2016 0.643598 31.Oct.2016 3.125583 30.Nov.2016 -0.098569 31.Dec.2016 7.181756 31.Jan.2017 -1.344906 28.Feb.2017 1.323703 31.Mar.2017 5.323601 30.Apr.2017 1.484867 31.May.2017 2.064863 30.Jun.2017 -3.440608 31.Jul.2017 1.420018 31.Aug.2017 -0.058694 30.Sept.2017 4.119957 31.Oct.2017 1.906367 30.Nov.2017 -1.422437 31.Dec.2017 -1.776157 31.Jan.2018 2.395093 28.Feb.2018 -2.944325 31.Mar.2018 -2.965154 30.Apr.2018 6.772168 31.May.2018 -4.310581 30.Jun.2018 -1.135256 31.Jul.2018 4.300512 31.Aug.2018 -4.262421 30.Sept.2018 0.733574 31.Oct.2018 -3.856003 30.Nov.2018 0.132351 31.Dec.2018 -5.607622 31.Jan.2019 4.702708 28.Feb.2019 3.669426 31.Mar.2019 1.314774 30.Apr.2019 4.943312 31.May.2019 -6.543898 30.Jun.2019 3.427757 31.Jul.2019 -0.786894 31.Aug.2019 -1.587424 30.Sept.2019 6.007265 31.Oct.2019 2.149766 30.Nov.2019 2.385608 31.Dec.2019 0.890934 31.Jan.2020 -3.850565 29.Feb.2020 -10.234 31.Mar.2020 -25.688403 30.Apr.2020 1.494013 31.May.2020 2.837536 30.Jun.2020 4.831074 31.Jul.2020 -1.361202 31.Aug.2020 3.338387 30.Sept.2020 -1.756598 31.Oct.2020 -3.872582 30.Nov.2020 19.085414 31.Dec.2020 1.845018 31.Jan.2021 -0.446011 28.Feb.2021 5.237185 31.Mar.2021 9.876275 30.Apr.2021 -0.501692 31.May.2021 3.371268 30.Jun.2021 -0.575896 31.Jul.2021 1.393998 31.Aug.2021 2.088838 30.Sept.2021 -1.97087 31.Oct.2021 1.43371 30.Nov.2021 -2.319098 31.Dec.2021 4.797891 31.Jan.2022 0.477948 28.Feb.2022 -7.344699 31.Mar.2022 -2.162767 30.Apr.2022 -1.011009 31.May.2022 1.187111 30.Jun.2022 -10.379186 31.Jul.2022 4.295173 31.Aug.2022 -2.877489 30.Sept.2022 -4.893003 31.Oct.2022 7.847104 30.Nov.2022 3.690528 31.Dec.2022 -1.898266 31.Jan.2023 6.839534 28.Feb.2023 0.244581 31.Mar.2023 -8.641883 30.Apr.2023 2.304371 31.May.2023 -1.925964 30.Jun.2023 3.266295 31.Jul.2023 1.949301 31.Aug.2023 -1.769449 30.Sept.2023 -2.007274 31.Oct.2023 -4.913932 30.Nov.2023 6.920142 31.Dec.2023 3.320078 31.Jan.2024 0.891875 29.Feb.2024 0.461356 Record Date Ex-Date Payable Date Total Distribution 15.Mar.2024 14.Mar.2024 27.Mar.2024 0.0561 15.Dec.2023 14.Dec.2023 29.Dec.2023 0.0518 15.Sept.2023 14.Sept.2023 27.Sept.2023 0.3309 16.Jun.2023 15.Jun.2023 28.Jun.2023 0.5349 17.Mar.2023 16.Mar.2023 29.Mar.2023 0.0829 16.Dec.2022 15.Dec.2022 30.Dec.2022 0.0233 16.Sept.2022 15.Sept.2022 28.Sept.2022 0.2083 17.Jun.2022 16.Jun.2022 29.Jun.2022 0.6231 18.Mar.2022 17.Mar.2022 30.Mar.2022 0.0637 17.Dec.2021 16.Dec.2021 31.Dec.2021 0.0235 17.Sept.2021 16.Sept.2021 29.Sept.2021 0.3091 18.Jun.2021 17.Jun.2021 30.Jun.2021 0.4066 12.Mar.2021 11.Mar.2021 24.Mar.2021 0.0421 11.Dec.2020 10.Dec.2020 23.Dec.2020 0.0823 18.Sept.2020 17.Sept.2020 30.Sept.2020 0.241 12.Jun.2020 11.Jun.2020 24.Jun.2020 0.2484 13.Mar.2020 12.Mar.2020 25.Mar.2020 0.0612 13.Dec.2019 12.Dec.2019 27.Dec.2019 0.0366 13.Sept.2019 12.Sept.2019 25.Sept.2019 0.1604 14.Jun.2019 13.Jun.2019 26.Jun.2019 0.8227 15.Mar.2019 14.Mar.2019 27.Mar.2019 0.0654 14.Dec.2018 13.Dec.2018 28.Dec.2018 0.00020 14.Sept.2018 13.Sept.2018 26.Sept.2018 0.0668 15.Jun.2018 14.Jun.2018 27.Jun.2018 0.7768 16.Mar.2018 15.Mar.2018 28.Mar.2018 0.0887 15.Dec.2017 14.Dec.2017 29.Dec.2017 0.0237 15.Sept.2017 14.Sept.2017 29.Sept.2017 0.0415 16.Jun.2017 15.Jun.2017 30.Jun.2017 0.7817 17.Mar.2017 16.Mar.2017 31.Mar.2017 0.044 16.Dec.2016 15.Dec.2016 30.Dec.2016 0.0071 16.Sept.2016 15.Sept.2016 30.Sept.2016 0.0712 17.Jun.2016 16.Jun.2016 29.Jun.2016 0.6962 11.Mar.2016 10.Mar.2016 29.Mar.2016 0.0805 11.Dec.2015 10.Dec.2015 30.Dec.2015 0.0356 28.Aug.2015 27.Aug.2015 17.Sept.2015 0.2435 29.May.2015 28.May.2015 18.Jun.2015 0.439 27.Feb.2015 26.Feb.2015 19.Mar.2015 0.0843 28.Nov.2014 27.Nov.2014 18.Dec.2014 0.0224 22.Aug.2014 20.Aug.2014 10.Sept.2014 0.3556 23.May.2014 21.May.2014 11.Jun.2014 0.276 28.Feb.2014 26.Feb.2014 19.Mar.2014 0.0817 29.Nov.2013 27.Nov.2013 18.Dec.2013 0.0689 30.Aug.2013 28.Aug.2013 18.Sept.2013 0.1713 31.May.2013 29.May.2013 19.Jun.2013 0.4652 22.Feb.2013 20.Feb.2013 13.Mar.2013 0.0511 23.Nov.2012 21.Nov.2012 12.Dec.2012 0.0898 24.Aug.2012 22.Aug.2012 12.Sept.2012 0.3828 25.May.2012 23.May.2012 13.Jun.2012 0.4232 24.Feb.2012 22.Feb.2012 21.Mar.2012 0.038 25.Nov.2011 23.Nov.2011 21.Dec.2011 0.1086 26.Aug.2011 24.Aug.2011 21.Sept.2011 0.3448 27.May.2011 25.May.2011 22.Jun.2011 0.4427 25.Feb.2011 23.Feb.2011 23.Mar.2011 0.0634 26.Nov.2010 24.Nov.2010 22.Dec.2010 0.0745 27.Aug.2010 25.Aug.2010 22.Sept.2010 0.2334 28.May.2010 26.May.2010 23.Jun.2010 0.4211 26.Feb.2010 24.Feb.2010 24.Mar.2010 0.0264 27.Nov.2009 25.Nov.2009 23.Dec.2009 0.0374 28.Aug.2009 26.Aug.2009 23.Sept.2009 0.1785 29.May.2009 27.May.2009 24.Jun.2009 0.4017 27.Feb.2009 25.Feb.2009 25.Mar.2009 0.0251 28.Nov.2008 26.Nov.2008 24.Dec.2008 0.16 29.Aug.2008 27.Aug.2008 24.Sept.2008 0.6197 30.May.2008 28.May.2008 25.Jun.2008 0.5384 29.Feb.2008 27.Feb.2008 26.Mar.2008 0.0524 27.Nov.2007 28.Nov.2007 24.Dec.2007 0.0294 28.Aug.2007 29.Aug.2007 26.Sept.2007 0.5165 29.May.2007 30.May.2007 27.Jun.2007 0.5802 27.Feb.2007 28.Feb.2007 28.Mar.2007 0.0329 28.Nov.2006 29.Nov.2006 28.Dec.2006 0.0139 01.Sept.2006 30.Aug.2006 28.Sept.2006 0.3733 02.Jun.2006 31.May.2006 30.Jun.2006 0.4671 24.Feb.2006 22.Feb.2006 23.Mar.2006 0.1792