26-Mar-2024
iShares J.P. Morgan EM Local Govt Bond UCITS ETF
Inception Date
20.Jun.2011
Fund Holdings as of
26.Mar.2024
Number of Securities
312,00
Shares Outstanding
88 126 355,00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
BLTN
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Treasury
Fixed Income
72470236.6
1.68171
72470236.6
449000
449000
161.4
Brazil
--
2.16
01.Jul.2026
0
BRL
06.Jan.2023
BLTN
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Treasury
Fixed Income
63887501.5
1.48255
63887501.5
377000
377000
169.46
Brazil
--
1.69
01.Jan.2026
0
BRL
06.Feb.2020
BNTNF
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Treasury
Fixed Income
59273396.68
1.37547
59273396.68
295000
295000
196.35
Brazil
--
3.64
01.Jan.2029
10
BRL
05.Jan.2018
SAGB
SOUTH AFRICA (REPUBLIC OF)
Treasury
Fixed Income
56404649.87
1.3089
56404649.87
1014370900
1014370900
5.42
South Africa
--
2.29
21.Dec.2026
10.5
ZAR
21.May.1998
BNTNF
BRAZIL FEDERATIVE REPUBLIC OF (GO
Treasury
Fixed Income
55161539.69
1.28006
55161539.69
270000
270000
199.73
Brazil
--
2.33
01.Jan.2027
10
BRL
15.Jan.2016
SAGB
SOUTH AFRICA (REPUBLIC OF)
Treasury
Fixed Income
47852554.13
1.11045
47852554.13
1007089000
1007089000
4.69
South Africa
--
4.43
31.Jan.2030
8
ZAR
04.Oct.2013
MBONO
MEXICO (UNITED MEXICAN STATES) (GO
Treasury
Fixed Income
47402438.04
1.1
47402438.04
8518780
8518780
5.55
Mexico
--
1.76
05.Mar.2026
5.75
MXN
16.Oct.2015
BNTNF
BRAZIL FEDERATIVE REPUBLIC OF
Treasury
Fixed Income
46435311.41
1.07756
46435311.41
226600
226600
200.35
Brazil
--
0.71
01.Jan.2025
10
BRL
10.Jan.2014
MBONO
MEXICO (UNITED MEXICAN STATES) (GO
Treasury
Fixed Income
44759870.5
1.03868
44759870.5
7921048
7921048
5.51
Mexico
--
5.18
29.May.2031
7.75
MXN
09.Sept.2011
SAGB
SOUTH AFRICA (REPUBLIC OF)
Treasury
Fixed Income
43076629.05
0.99962
43076629.05
1171311000
1171311000
3.64
South Africa
--
6.07
28.Feb.2048
8.75
ZAR
29.Jun.2012
BLTN
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Treasury
Fixed Income
40436819.94
0.93836
40436819.94
227000
227000
178.14
Brazil
--
1.21
01.Jul.2025
0
BRL
07.Jan.2022
MBONO
MEXICO (UNITED MEXICAN STATES)
Treasury
Fixed Income
40116649.25
0.93093
40116649.25
6910246
6910246
5.67
Mexico
--
2.68
03.Jun.2027
7.5
MXN
18.Jan.2007
SAGB
SOUTH AFRICA (REPUBLIC OF)
Treasury
Fixed Income
37959202
0.88087
37959202
862536400
862536400
4.41
South Africa
--
5.5
31.Mar.2032
8.25
ZAR
13.Jun.2014
SAGB
SOUTH AFRICA (REPUBLIC OF)
Treasury
Fixed Income
37559133.91
0.87158
37559133.91
883625200
883625200
4.22
South Africa
--
6.21
28.Feb.2035
8.88
ZAR
17.Jul.2015
MBONO
MEXICO (UNITED MEXICAN STATES) (GO
Treasury
Fixed Income
36605259.86
0.84945
36605259.86
6773160
6773160
5.39
Mexico
--
2.6
04.Mar.2027
5.5
MXN
22.Sept.2021
POLGB
POLAND (REPUBLIC OF)
Treasury
Fixed Income
36013461.67
0.83571
36013461.67
126780000
126780000
27.14
Poland
--
3.61
25.Jul.2028
7.5
PLN
07.Nov.2022
MBONO
MEXICO (UNITED MEXICAN STATES) (GO
Treasury
Fixed Income
34916026.23
0.81025
34916026.23
5861647
5861647
5.8
Mexico
--
3.98
31.May.2029
8.5
MXN
15.Jan.2009
POLGB
POLAND (REPUBLIC OF)
Treasury
Fixed Income
33298968.45
0.77272
33298968.45
125308000
125308000
25.94
Poland
--
7.22
25.Oct.2033
6
PLN
20.Dec.2022
MBONO
MEXICO (UNITED MEXICAN STATES) (GO
Treasury
Fixed Income
33203846.27
0.77051
33203846.27
6345030
6345030
5.09
Mexico
--
8.69
13.Nov.2042
7.75
MXN
20.Apr.2012
BLTN
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Treasury
Fixed Income
32896724.21
0.76339
32896724.21
226000
226000
145.56
Brazil
--
3.11
01.Jul.2027
0
BRL
07.Jul.2023
POLGB
POLAND (REPUBLIC OF)
Treasury
Fixed Income
31715018.75
0.73597
31715018.75
142079000
142079000
22.03
Poland
--
5.02
25.Oct.2029
2.75
PLN
11.Feb.2019
SAGB
SOUTH AFRICA (REPUBLIC OF)
Treasury
Fixed Income
30940312.01
0.71799
30940312.01
780794600
780794600
3.9
South Africa
--
6.47
31.Jan.2037
8.5
ZAR
19.Jul.2013
POLGB
POLAND (REPUBLIC OF)
Treasury
Fixed Income
30932761.2
0.71781
30932761.2
128255000
128255000
23.7
Poland
--
2.2
25.Jul.2026
2.5
PLN
14.Sept.2015
MBONO
MEXICO (UNITED MEXICAN STATES) (GO
Treasury
Fixed Income
29843410.66
0.69253
29843410.66
5452000
5452000
5.34
Mexico
--
6.17
26.May.2033
7.5
MXN
09.Dec.2022
SAGB
SOUTH AFRICA (REPUBLIC OF)
Treasury
Fixed Income
27423288.52
0.63637
27423288.52
732414836
732414836
3.67
South Africa
--
6.04
31.Jan.2044
8.75
ZAR
18.Jul.2014
MBONO
MEXICO (UNITED MEXICAN STATES) (GO
Treasury
Fixed Income
27303539.58
0.63359
27303539.58
5134010
5134010
5.17
Mexico
--
9.27
07.Nov.2047
8
MXN
10.Mar.2017
BNTNF
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Treasury
Fixed Income
26983852.98
0.62618
26983852.98
138000
138000
190.96
Brazil
--
5.55
01.Jan.2033
10
BRL
07.Jan.2022
POLGB
POLAND (REPUBLIC OF)
Treasury
Fixed Income
26763321.99
0.62106
26763321.99
113963000
113963000
22.85
Poland
--
3.71
25.Apr.2028
2.75
PLN
20.May.2013
SAGB
SOUTH AFRICA (REPUBLIC OF)
Treasury
Fixed Income
26715732.56
0.61995
26715732.56
675753000
675753000
3.88
South Africa
--
6.47
31.Jan.2040
9
ZAR
11.Sept.2015
BNTNF
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Treasury
Fixed Income
26460158.53
0.61402
26460158.53
134000
134000
192.89
Brazil
--
4.7
01.Jan.2031
10
BRL
10.Jan.2020
POLGB
POLAND (REPUBLIC OF)
Treasury
Fixed Income
26379143.96
0.61214
26379143.96
105226000
105226000
24.52
Poland
--
1.26
25.Jul.2025
3.25
PLN
09.Jun.2014
MBONO
MEXICO (UNITED MEXICAN STATES)
Treasury
Fixed Income
26282989.68
0.60991
26282989.68
4282180
4282180
5.95
Mexico
--
0.63
05.Dec.2024
10
MXN
20.Jan.2005
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
25395067.82
0.58931
25395067.82
944364000
944364000
2.67
Thailand
--
7.05
17.Dec.2031
2
THB
28.Apr.2021
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
24882771.12
0.57742
24882771.12
935515000
935515000
2.65
Thailand
--
3.14
17.Jun.2027
1
THB
16.Jul.2021
COLTES
COLOMBIA (REPUBLIC OF)
Treasury
Fixed Income
24547607.23
0.56964
24547607.23
98131900000
98131900000
0.02
Colombia
--
7.6
28.May.2042
9.25
COP
12.Jan.2022
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
24131592.98
0.55999
24131592.98
352987000000
352987000000
0.01
Indonesia
--
7.45
15.Jun.2035
7.5
IDR
04.Jul.2019
MBONO
MEXICO (UNITED MEXICAN STATES) (GO
Treasury
Fixed Income
24047398.59
0.55803
24047398.59
4196720
4196720
5.57
Mexico
--
7.79
18.Nov.2038
8.5
MXN
29.Jan.2009
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
23994728.98
0.55681
23994728.98
374608000000
374608000000
0.01
Indonesia
--
6.02
15.Apr.2032
6.38
IDR
08.Jul.2021
COLTES
COLOMBIA (REPUBLIC OF)
Treasury
Fixed Income
23610872.48
0.5479
23610872.48
90428400000
90428400000
0.02
Colombia
--
2.12
26.Aug.2026
7.5
COP
26.Aug.2011
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
23543184.72
0.54633
23543184.72
834462000
834462000
2.8
Thailand
--
3.96
17.Jun.2028
2.65
THB
08.Jul.2022
MBONO
MEXICO (UNITED MEXICAN STATES) (GO
Treasury
Fixed Income
23357867.55
0.54203
23357867.55
4542000
4542000
5.12
Mexico
--
9.9
31.Jul.2053
8
MXN
10.Mar.2002
POLGB
POLAND (REPUBLIC OF)
Treasury
Fixed Income
23190385.75
0.53815
23190385.75
118337000
118337000
19.47
Poland
--
6.12
25.Oct.2030
1.25
PLN
11.May.2020
COLTES
COLOMBIA REPUBLIC OF (GOVERNMENT)
Treasury
Fixed Income
22898247.44
0.53137
22898247.44
93727000000
93727000000
0.02
Colombia
--
3.35
28.Apr.2028
6
COP
28.Apr.2012
POLGB
POLAND (REPUBLIC OF)
Treasury
Fixed Income
22578567.43
0.52395
22578567.43
90814000
90814000
24.07
Poland
--
2.87
25.May.2027
3.75
PLN
17.Jan.2022
SAGB
SOUTH AFRICA (REPUBLIC OF)
Treasury
Fixed Income
22250619.99
0.51634
22250619.99
519740000
519740000
4.25
South Africa
--
5.13
28.Feb.2031
7
ZAR
28.May.2010
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
22126982.66
0.51347
22126982.66
349319000000
349319000000
0.01
Indonesia
--
5.44
15.Feb.2031
6.5
IDR
13.Aug.2020
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
22091783.47
0.51265
22091783.47
345651000000
345651000000
0.01
Indonesia
--
1.86
15.Apr.2026
5.5
IDR
13.Aug.2020
POLGB
POLAND (REPUBLIC OF)
Treasury
Fixed Income
21939397.84
0.50912
21939397.84
98613000
98613000
22.22
Poland
--
2.51
25.Oct.2026
0.25
PLN
22.Feb.2021
POLGB
POLAND (REPUBLIC OF)
Treasury
Fixed Income
21915488.02
0.50856
21915488.02
90616000
90616000
24.01
Poland
--
1.05
25.Apr.2025
0.75
PLN
11.May.2020
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
21570375.79
0.50055
21570375.79
333708000000
333708000000
0.01
Indonesia
--
1.14
15.Jun.2025
6.5
IDR
01.Aug.2019
POLGB
POLAND (REPUBLIC OF)
Treasury
Fixed Income
21506799.41
0.49908
21506799.41
110290000
110290000
19.1
Poland
--
7.17
25.Apr.2032
1.75
PLN
15.Jun.2021
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
21433841.86
0.49738
21433841.86
328657000000
328657000000
0.01
Indonesia
--
6.51
15.Feb.2033
7
IDR
19.Aug.2022
COLTES
COLOMBIA (REPUBLIC OF)
Treasury
Fixed Income
21209318.81
0.49217
21209318.81
68706000000
68706000000
0.03
Colombia
--
5.55
09.Feb.2033
13.25
COP
11.Jan.2023
POLGB
POLAND (REPUBLIC OF)
Treasury
Fixed Income
20976261.56
0.48677
20976261.56
83977000
83977000
24.74
Poland
--
0.57
25.Oct.2024
2.25
PLN
13.May.2019
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
20927685.74
0.48564
20927685.74
706940000
706940000
2.94
Thailand
--
7.88
17.Jun.2033
3.35
THB
07.Oct.2022
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
20817869.81
0.48309
20817869.81
683604000
683604000
3.02
Thailand
--
7.06
25.Jun.2032
3.77
THB
27.Jan.2012
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
20674658.66
0.47977
20674658.66
699785000
699785000
2.93
Thailand
--
11.25
17.Jun.2038
3.3
THB
07.Dec.2018
POLGB
POLAND (REPUBLIC OF)
Treasury
Fixed Income
20340425.73
0.47201
20340425.73
86534000
86534000
23.09
Poland
--
3.1
25.Jul.2027
2.5
PLN
10.Oct.2016
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
19634494.91
0.45563
19634494.91
303404000000
303404000000
0.01
Indonesia
--
5.14
15.Sept.2030
7
IDR
01.Aug.2019
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
19392798.27
0.45002
19392798.27
711659000
711659000
2.72
Thailand
--
1.2
17.Jun.2025
0.95
THB
08.Sept.2020
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
19371218.03
0.44952
19371218.03
649819000
649819000
2.96
Thailand
--
10.58
17.Jun.2037
3.39
THB
19.Sept.2022
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
19273827.15
0.44726
19273827.15
411470000
411470000
4.58
Czech Republic
--
5.52
30.Sept.2030
5
CZK
12.Aug.2022
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
18688647.83
0.43368
18688647.83
263100000000
263100000000
0.01
Indonesia
--
6.86
15.Mar.2034
8.38
IDR
01.Aug.2013
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
18619465.25
0.43208
18619465.25
677001000
677001000
2.74
Thailand
--
0.71
17.Dec.2024
1.45
THB
30.Aug.2019
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
18582032.4
0.43121
18582032.4
448120000
448120000
4.08
Czech Republic
--
4.1
25.Aug.2028
2.5
CZK
25.Feb.2013
COLTES
COLOMBIA (REPUBLIC OF)
Treasury
Fixed Income
18550911.25
0.43048
18550911.25
83218500000
83218500000
0.02
Colombia
--
5.37
26.Mar.2031
7
COP
23.Jun.2021
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
18353484.76
0.4259
18353484.76
451480000
451480000
4.03
Czech Republic
--
2.18
26.Jun.2026
1
CZK
26.Jun.2015
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
18280057.83
0.4242
18280057.83
581240000
581240000
3.11
Thailand
--
4.62
22.Jun.2029
4.88
THB
20.Nov.2009
COLTES
COLOMBIA (REPUBLIC OF)
Treasury
Fixed Income
17950390.58
0.41655
17950390.58
78032400000
78032400000
0.02
Colombia
--
5.69
30.Jun.2032
7
COP
30.Jun.2016
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
17704111.77
0.41083
17704111.77
638949000
638949000
2.75
Thailand
--
2.62
17.Dec.2026
2.13
THB
15.Aug.2016
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
17668926.9
0.41002
17668926.9
634011000
634011000
2.77
Thailand
--
2.14
17.Jun.2026
2.35
THB
18.Oct.2022
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
17642894.07
0.40941
17642894.07
423900000
423900000
4.08
Czech Republic
--
4.84
23.Jul.2029
2.75
CZK
23.Feb.2018
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
17260221.73
0.40053
17260221.73
573431000
573431000
2.98
Thailand
--
6.32
20.Jun.2031
3.65
THB
12.Nov.2010
HGB
HUNGARY (REPUBLIC OF)
Treasury
Fixed Income
17132777.83
0.39758
17132777.83
6060510000
6060510000
0.27
Hungary
--
3.86
22.Oct.2028
6.75
HUF
02.Mar.2011
COLTES
COLOMBIA (REPUBLIC OF)
Treasury
Fixed Income
17074221.15
0.39622
17074221.15
77862800000
77862800000
0.02
Colombia
--
6.72
18.Oct.2034
7.25
COP
18.Oct.2018
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
17005301.22
0.39462
17005301.22
246365000000
246365000000
0.01
Indonesia
--
9.09
15.Apr.2040
7.5
IDR
07.Nov.2019
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
16946138.56
0.39324
16946138.56
591328000
591328000
2.84
Thailand
--
1.64
12.Dec.2025
3.85
THB
26.Nov.2010
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
16841383.26
0.39081
16841383.26
77336000
77336000
21.4
Malaysia
--
1.47
15.Oct.2025
3.99
MYR
08.Apr.2015
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
16773406.78
0.38924
16773406.78
587220000
587220000
2.83
Thailand
--
4.38
17.Dec.2028
2.88
THB
13.Jul.2018
CZGB
CZECH REPUBLIC RegS
Treasury
Fixed Income
16584448.79
0.38485
16584448.79
390110000
390110000
4.2
Czech Republic
--
1.42
17.Sept.2025
2.4
CZK
17.Mar.2014
COLTES
COLOMBIA REPUBLIC OF (GOVERNMENT)
Treasury
Fixed Income
16407279.73
0.38074
16407279.73
66481300000
66481300000
0.02
Colombia
--
4.81
18.Sept.2030
7.75
COP
18.Sept.2014
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
16365681.73
0.37978
16365681.73
77546000
77546000
20.78
Malaysia
--
5.71
15.Oct.2030
3.46
MYR
15.Apr.2020
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
16346851.1
0.37934
16346851.1
546683000
546683000
2.96
Thailand
--
9.94
17.Jun.2036
3.4
THB
20.Nov.2015
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
16331978.88
0.37899
16331978.88
391260000
391260000
4.17
Czech Republic
--
0.87
14.Feb.2025
1.25
CZK
14.Feb.2020
BTPCL
CHILE (REPUBLIC OF)
Treasury
Fixed Income
16272218.15
0.37761
16272218.15
16475000000
16475000000
0.1
Chile
--
0.9
01.Mar.2025
2.5
CLP
09.Apr.2020
POLGB
POLAND (REPUBLIC OF)
Treasury
Fixed Income
15995683.99
0.37119
15995683.99
68961000
68961000
23.2
Poland
--
1.55
25.Oct.2025
0
PLN
20.Dec.2022
MBONO
MEXICO (UNITED MEXICAN STATES) (GO
Treasury
Fixed Income
15991861.14
0.3711
15991861.14
2830000
2830000
5.63
Mexico
--
2.16
03.Sept.2026
7
MXN
12.Jun.2023
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
15730931.43
0.36505
15730931.43
73229000
73229000
21.13
Malaysia
--
3.23
30.Sept.2027
3.42
MYR
31.Mar.2020
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
15708749.26
0.36453
15708749.26
589840000
589840000
2.65
Thailand
--
5.4
17.Dec.2029
1.6
THB
15.Nov.2019
PERUGB
PERU (REPUBLIC OF)
Treasury
Fixed Income
15663951.78
0.36349
15663951.78
61500000
61500000
25.28
Peru
--
6.31
12.Aug.2032
6.15
PEN
21.Jul.2017
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
15553441.7
0.36093
15553441.7
399690000
399690000
3.89
Czech Republic
--
2.82
10.Feb.2027
0.25
CZK
10.Feb.2017
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
15502196.69
0.35974
15502196.69
233199000000
233199000000
0.01
Indonesia
--
2.21
15.Sept.2026
8.38
IDR
23.Sept.2010
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
15461362.01
0.35879
15461362.01
234208000000
234208000000
0.01
Indonesia
--
2.72
15.May.2027
7
IDR
15.Sept.2011
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
15434699.4
0.35817
15434699.4
420900000
420900000
3.63
Czech Republic
--
5.81
15.May.2030
0.95
CZK
15.May.2015
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
15268811.25
0.35432
15268811.25
65336000
65336000
22.9
Malaysia
--
9.58
07.Apr.2037
4.76
MYR
07.Apr.2017
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
15233816.54
0.35351
15233816.54
218043000000
218043000000
0.01
Indonesia
--
4.07
15.May.2029
8.25
IDR
27.Sept.2018
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
15210600.55
0.35297
15210600.55
420910000
420910000
3.61
Czech Republic
--
6.57
13.Mar.2031
1.2
CZK
13.Mar.2020
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
15168618.42
0.352
15168618.42
412500000
412500000
3.64
Czech Republic
--
8.46
13.Oct.2033
2
CZK
13.Oct.2017
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
15016739.04
0.34847
15016739.04
240037000000
240037000000
0.01
Indonesia
--
2.71
15.Apr.2027
5.13
IDR
08.Jul.2021
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
14969985.63
0.34739
14969985.63
507923000
507923000
2.92
Thailand
--
13.92
17.Jun.2043
3.45
THB
19.Aug.2022
MBONO
MEXICO (UNITED MEXICAN STATES) (GO
Treasury
Fixed Income
14859934.8
0.34483
14859934.8
2599000
2599000
5.7
Mexico
--
0.88
06.Mar.2025
5
MXN
19.Nov.2021
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
14746205.39
0.34219
14746205.39
73831000
73831000
19.72
Malaysia
--
6.26
15.Apr.2031
2.63
MYR
15.Oct.2020
COLTES
COLOMBIA (REPUBLIC OF)
Treasury
Fixed Income
14718299.57
0.34155
14718299.57
76868000000
76868000000
0.02
Colombia
--
8.92
26.Oct.2050
7.25
COP
14.Sept.2020
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
14691596.99
0.34093
14691596.99
395710000
395710000
3.66
Czech Republic
--
7.44
23.Jun.2032
1.75
CZK
23.Apr.2021
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
14522010.01
0.33699
14522010.01
227232000000
227232000000
0.01
Indonesia
--
3.52
15.May.2028
6.13
IDR
13.Aug.2012
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
14458320.96
0.33551
14458320.96
206568000000
206568000000
0.01
Indonesia
--
4.02
15.Mar.2029
9
IDR
12.Sept.2013
PERUGB
PERU (REPUBLIC OF)
Treasury
Fixed Income
14416020.95
0.33453
14416020.95
52947000
52947000
27.01
Peru
--
5.64
12.Aug.2031
6.95
PEN
24.Apr.2008
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
14394303.1
0.33403
14394303.1
68363000
68363000
20.82
Malaysia
--
15.58
15.Jun.2050
4.07
MYR
15.Jun.2020
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
14301975.71
0.33189
14301975.71
577375000
577375000
2.47
Thailand
--
10.46
17.Dec.2035
1.59
THB
19.Aug.2020
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
14213719.96
0.32984
14213719.96
65044000
65044000
21.67
Malaysia
--
4.68
09.Jul.2029
4.13
MYR
09.Jan.2019
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
14171142.43
0.32885
14171142.43
64670000
64670000
21.49
Malaysia
--
2.33
30.Sept.2026
4.07
MYR
24.Mar.2016
MBONO
MEXICO (UNITED MEXICAN STATES) (GO
Treasury
Fixed Income
14152707.02
0.32842
14152707.02
2430000
2430000
5.8
Mexico
--
3.9
01.Mar.2029
8.5
MXN
21.Aug.2023
COLTES
COLOMBIA (REPUBLIC OF)
Treasury
Fixed Income
14118065.85
0.32762
14118065.85
59532100000
59532100000
0.02
Colombia
--
3.12
03.Nov.2027
5.75
COP
15.Jan.2020
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
13827946.09
0.32089
13827946.09
516922000
516922000
2.65
Thailand
--
15.91
17.Jun.2046
2.88
THB
08.Jul.2016
PERUGB
PERU (REPUBLIC OF)
Treasury
Fixed Income
13765161.81
0.31943
13765161.81
53241000
53241000
25.64
Peru
--
8.33
12.Aug.2037
6.9
PEN
26.Jul.2007
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
13698637.84
0.31788
13698637.84
58619000
58619000
22.93
Malaysia
--
12.26
15.Oct.2042
4.7
MYR
14.Apr.2022
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
13680864.46
0.31747
13680864.46
211538000000
211538000000
0.01
Indonesia
--
6.59
15.May.2033
6.63
IDR
30.Aug.2012
MXN
MXN CASH
Cash and/or Derivatives
Cash
13668570.34
0.31719
13668570.34
228039593
228039593
5.99
Mexico
--
0
--
0
MXN
01.Jan.1990
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
13612866.18
0.31589
13612866.18
61243000
61243000
21.85
Malaysia
--
4.08
31.Oct.2028
4.37
MYR
30.Apr.2018
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
13578592.59
0.3151
13578592.59
62612000
62612000
21.3
Malaysia
--
1.89
31.Mar.2026
3.73
MYR
29.Mar.2019
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
13542950.96
0.31427
13542950.96
186613000000
186613000000
0.01
Indonesia
--
7.63
15.May.2036
8.25
IDR
09.Jul.2015
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
13316114.05
0.30901
13316114.05
202008000000
202008000000
0.01
Indonesia
--
9.93
15.Jun.2042
7.13
IDR
08.Jul.2021
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
13131777.57
0.30473
13131777.57
472770000
472770000
2.78
Thailand
--
4.67
17.Mar.2029
2.4
THB
21.Jul.2023
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
13084961.22
0.30364
13084961.22
60153000
60153000
21.46
Malaysia
--
3.33
16.Nov.2027
3.9
MYR
16.May.2017
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
13077759.73
0.30348
13077759.73
91580000
91580000
14.05
China
--
2.28
12.Aug.2026
2.69
CNY
12.Aug.2021
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
13014969.07
0.30202
13014969.07
62512000
62512000
20.55
Malaysia
--
11.74
22.May.2040
3.76
MYR
22.Nov.2019
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
12989478.18
0.30143
12989478.18
60309000
60309000
21.32
Malaysia
--
3.84
15.Jun.2028
3.73
MYR
14.Jun.2013
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
12982140.12
0.30126
12982140.12
469590000
469590000
2.76
Thailand
--
2.86
17.Mar.2027
2.25
THB
14.Jul.2023
MBONO
MEXICO (UNITED MEXICAN STATES) (GO
Treasury
Fixed Income
12919196.28
0.2998
12919196.28
2347760
2347760
5.36
Mexico
--
6.73
23.Nov.2034
7.75
MXN
11.Apr.2014
PERUGB
PERU (REPUBLIC OF)
Treasury
Fixed Income
12885819.58
0.29902
12885819.58
47212000
47212000
27.06
Peru
--
6.62
12.Aug.2033
7.3
PEN
12.Jun.2023
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
12879651.62
0.29888
12879651.62
60209000
60209000
21.37
Malaysia
--
1.42
15.Sept.2025
3.96
MYR
13.Mar.2015
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
12731105.57
0.29543
12731105.57
89220000
89220000
14.09
China
--
1.53
22.Oct.2025
3.02
CNY
22.Oct.2020
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
12669501.14
0.294
12669501.14
53677000
53677000
23.29
Malaysia
--
10.22
08.Jun.2038
4.89
MYR
08.Jun.2018
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
12646819.54
0.29348
12646819.54
199095000000
199095000000
0.01
Indonesia
--
3.75
15.Aug.2028
6.38
IDR
19.Aug.2022
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
12638940.37
0.29329
12638940.37
58214000
58214000
21.45
Malaysia
--
2.5
30.Nov.2026
3.9
MYR
24.May.2016
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
12552293.45
0.29128
12552293.45
85980000
85980000
14.24
China
--
2.09
06.Jun.2026
3.25
CNY
05.Jun.2019
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
12419461.34
0.2882
12419461.34
276720000
276720000
4.47
Czech Republic
--
1.83
26.Feb.2026
6
CZK
22.Apr.2022
PERUGB
PERU (REPUBLIC OF)
Treasury
Fixed Income
12054958.63
0.27974
12054958.63
44759000
44759000
26.74
Peru
--
4.15
12.Feb.2029
5.94
PEN
06.Dec.2018
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
11857300.79
0.27516
11857300.79
253450000
253450000
4.61
Czech Republic
--
4.16
12.Dec.2028
5.5
CZK
12.Aug.2022
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
11678595.92
0.27101
11678595.92
52775000
52775000
21.71
Malaysia
--
7
07.Oct.2032
4.19
MYR
07.Apr.2022
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
11468185.85
0.26613
11468185.85
53446000
53446000
21.22
Malaysia
--
2.95
31.May.2027
3.5
MYR
31.May.2007
BTPCL
CHILE (REPUBLIC OF)
Treasury
Fixed Income
11292918.54
0.26206
11292918.54
11890000000
11890000000
0.09
Chile
--
8.18
01.Mar.2035
5
CLP
01.Mar.2015
IDR
IDR CASH
Cash and/or Derivatives
Cash
11278091.21
0.26171
11278091.21
178081060263
178081060263
0.01
Indonesia
--
0
--
0
IDR
01.Jan.1990
BRL
BRL CASH
Cash and/or Derivatives
Cash
11269419.54
0.26151
11269419.54
56238911
56238911
20.04
Brazil
--
0
--
0
BRL
01.Jan.1990
CNY
CNY CASH
Cash and/or Derivatives
Cash
11204778.55
0.26001
11204778.55
80891218
80891218
13.85
China
--
0
--
0
CNY
31.Dec.1989
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
11158363.96
0.25894
11158363.96
54935000
54935000
20.17
Malaysia
--
9.78
15.Jul.2036
3.45
MYR
15.Jan.2021
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
11010446.47
0.2555
11010446.47
167140000000
167140000000
0.01
Indonesia
--
8.69
15.Jun.2038
7.13
IDR
15.Sept.2022
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
10966977.06
0.2545
10966977.06
50333000
50333000
21.69
Malaysia
--
13
14.Aug.2043
4.29
MYR
14.Feb.2023
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
10950035.44
0.2541
10950035.44
73750000
73750000
14.69
China
--
5.92
19.Nov.2030
3.27
CNY
19.Nov.2020
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
10828516.38
0.25128
10828516.38
50332000
50332000
21.42
Malaysia
--
4.81
15.Aug.2029
3.88
MYR
15.Feb.2019
BTPCL
CHILE (REPUBLIC OF)
Treasury
Fixed Income
10727047.47
0.24893
10727047.47
11170000000
11170000000
0.1
Chile
--
5.42
01.Sept.2030
4.7
CLP
03.Jul.2018
HGB
HUNGARY (REPUBLIC OF)
Treasury
Fixed Income
10699450.79
0.24829
10699450.79
4365210000
4365210000
0.24
Hungary
--
6.86
24.Nov.2032
4.75
HUF
19.Jan.2022
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
10681731.51
0.24788
10681731.51
51005000
51005000
20.79
Malaysia
--
7.05
15.Jul.2032
3.58
MYR
14.Jan.2022
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
10617201.87
0.24638
10617201.87
435433000
435433000
2.42
Thailand
--
14.73
17.Jun.2042
2
THB
30.Oct.2020
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
10583269.43
0.24559
10583269.43
46651000
46651000
22.23
Malaysia
--
11.95
30.Sept.2041
4.42
MYR
31.Mar.2021
HGB
HUNGARY (GOVERNMENT)
Treasury
Fixed Income
10543793.82
0.24467
10543793.82
4198540000
4198540000
0.25
Hungary
--
1.61
26.Nov.2025
1
HUF
13.Nov.2019
PLN
PLN CASH
Cash and/or Derivatives
Cash
10541084.68
0.24461
10541084.68
41951409
41951409
25.13
Poland
--
0
--
0
PLN
01.Jan.1990
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
10520652.3
0.24414
10520652.3
73900000
73900000
14.11
China
--
5.6
21.May.2030
2.68
CNY
21.May.2020
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
10519566.91
0.24411
10519566.91
49321000
49321000
21.15
Malaysia
--
8.34
05.Jul.2034
3.83
MYR
05.Jul.2019
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
10466978.65
0.24289
10466978.65
71790000
71790000
14.44
China
--
3.47
03.Dec.2027
3.28
CNY
02.Dec.2020
BTPCL
CHILE (REPUBLIC OF)
Treasury
Fixed Income
10435510.04
0.24216
10435510.04
9820000000
9820000000
0.11
Chile
--
11.15
01.Jan.2043
6
CLP
01.Jan.2013
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
10405713.59
0.24147
10405713.59
233830000
233830000
4.39
Czech Republic
--
9.81
04.Dec.2036
4.2
CZK
04.Dec.2006
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
10257458.76
0.23803
10257458.76
70860000
70860000
14.16
China
--
3
04.Jun.2027
2.85
CNY
04.Jun.2020
HUF
HUF CASH
Cash and/or Derivatives
Cash
10163596.7
0.23585
10163596.7
3717782691
3717782691
0.27
Hungary
--
0
--
0
HUF
01.Jan.1990
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
10112343.39
0.23466
10112343.39
71110000
71110000
13.99
China
--
3.16
25.Jul.2027
2.5
CNY
22.Jul.2022
HGB
HUNGARY (GOVERNMENT)
Treasury
Fixed Income
10073414.85
0.23376
10073414.85
4501670000
4501670000
0.22
Hungary
--
6.42
22.Oct.2031
3.25
HUF
22.Apr.2015
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
10049878.26
0.23321
10049878.26
190922562
190922562
5.26
South Africa
--
0
--
0
ZAR
01.Jan.1990
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
10024090.2
0.23261
10024090.2
157697000000
157697000000
0.01
Indonesia
--
7.09
15.Feb.2034
6.63
IDR
24.Aug.2023
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
9932986.93
0.2305
9932986.93
150255000000
150255000000
0.01
Indonesia
--
4.1
15.Apr.2029
6.88
IDR
02.Nov.2023
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
9897264
0.22967
9897264
39440000
39440000
24.22
Romania
--
6.13
29.Sept.2032
8.25
RON
26.Oct.2022
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
9876873.86
0.2292
9876873.86
211360000
211360000
4.68
Czech Republic
--
4.44
29.Mar.2029
5.75
CZK
28.Jul.2023
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
9866213.09
0.22895
9866213.09
41390000
41390000
23.61
Malaysia
--
14.37
06.Jul.2048
4.92
MYR
06.Jul.2018
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
9862363.61
0.22886
9862363.61
67580000
67580000
14.46
China
--
6.38
27.May.2031
3.02
CNY
26.May.2021
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
9775969.49
0.22686
9775969.49
142638000000
142638000000
0.01
Indonesia
--
8.52
15.May.2038
7.5
IDR
10.Aug.2017
HGB
HUNGARY (REPUBLIC OF)
Treasury
Fixed Income
9716485.73
0.22548
9716485.73
3867950000
3867950000
0.25
Hungary
--
1.96
22.Apr.2026
1.5
HUF
02.Sept.2020
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
9631829.3
0.22351
9631829.3
57010000
57010000
16.88
China
--
17.57
14.Sept.2050
3.81
CNY
14.Sept.2020
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
9569755.3
0.22207
9569755.3
65340000
65340000
14.28
China
--
3.82
13.May.2028
3.01
CNY
12.May.2021
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
9562141.53
0.2219
9562141.53
67160000
67160000
14.05
China
--
5.9
15.Sept.2030
2.6
CNY
15.Sept.2023
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
9557335.61
0.22178
9557335.61
43190000
43190000
22.01
Romania
--
6.17
25.Feb.2032
6.7
RON
16.Mar.2022
SAGB
SOUTH AFRICA (REPUBLIC OF)
Treasury
Fixed Income
9490535.17
0.22023
9490535.17
289159592
289159592
3.29
South Africa
--
6.99
31.Mar.2036
6.25
ZAR
21.Jul.2006
COLTES
COLOMBIA (REPUBLIC OF)
Treasury
Fixed Income
9425008.8
0.21871
9425008.8
36695300000
36695300000
0.03
Colombia
--
1.6
26.Nov.2025
6.25
COP
26.Nov.2017
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
9343232.9
0.21682
9343232.9
43260000
43260000
21.44
Malaysia
--
2.17
15.Jul.2026
3.91
MYR
15.Jan.2019
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
9318894.54
0.21625
9318894.54
42071000
42071000
21.86
Malaysia
--
8.75
31.May.2035
4.25
MYR
22.May.2015
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
9274053.99
0.21521
9274053.99
127422000000
127422000000
0.01
Indonesia
--
5.23
15.May.2031
8.75
IDR
06.Aug.2015
HGB
HUNGARY (REPUBLIC OF)
Treasury
Fixed Income
9125242.96
0.21176
9125242.96
3705490000
3705490000
0.24
Hungary
--
3.29
27.Oct.2027
3
HUF
13.Jan.2016
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
9100222.36
0.21118
9100222.36
215210000
215210000
4.11
Czech Republic
--
8.95
30.May.2035
3.5
CZK
25.Feb.2022
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
8984892.82
0.2085
8984892.82
40205000
40205000
21.37
Romania
--
1.88
22.Apr.2026
4.85
RON
14.Nov.2018
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
8962440.64
0.20798
8962440.64
36365000
36365000
23.87
Romania
--
3.78
30.Oct.2028
8.75
RON
16.Nov.2022
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
8925097.29
0.20711
8925097.29
41350000
41350000
21.24
Malaysia
--
0.54
15.Oct.2024
3.65
MYR
15.Apr.2019
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
8917998.3
0.20695
8917998.3
61770000
61770000
14.26
China
--
4.24
14.Oct.2028
2.91
CNY
13.Oct.2021
PERUGB
PERU (REPUBLIC OF)
Treasury
Fixed Income
8872275.75
0.20589
8872275.75
37940000
37940000
23.21
Peru
--
7.49
12.Aug.2034
5.4
PEN
20.Jun.2019
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
8865555.45
0.20573
8865555.45
192340000
192340000
4.62
Czech Republic
--
8.11
14.Apr.2034
4.9
CZK
14.Apr.2023
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
8855593.36
0.2055
8855593.36
39105000
39105000
22.19
Malaysia
--
15.95
31.Mar.2053
4.46
MYR
31.Mar.2023
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
8788646.18
0.20395
8788646.18
61180000
61180000
14.24
China
--
8.43
25.Nov.2033
2.67
CNY
25.Nov.2023
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
8785604.3
0.20388
8785604.3
40530000
40530000
21.15
Romania
--
1.26
28.Jul.2025
3.65
RON
11.Mar.2020
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
8767059.35
0.20344
8767059.35
117935000000
117935000000
0.01
Indonesia
--
8.57
15.Apr.2039
8.38
IDR
07.Jan.2019
HGB
HUNGARY (REPUBLIC OF)
Treasury
Fixed Income
8676527.05
0.20134
8676527.05
3532680000
3532680000
0.24
Hungary
--
2.29
26.Aug.2026
1.5
HUF
24.Feb.2021
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
8666090.74
0.2011
8666090.74
35425000
35425000
24.32
Romania
--
8.76
24.Feb.2038
7.9
RON
08.Mar.2023
TURKGB
TURKEY (REPUBLIC OF)
Treasury
Fixed Income
8665314.36
0.20108
8665314.36
347277000
347277000
2.4
Turkey
--
2.69
19.Jul.2028
17.3
TRY
26.Jul.2023
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
8662285.79
0.20101
8662285.79
37810000
37810000
22.53
Malaysia
--
7.64
07.Nov.2033
4.64
MYR
07.May.2018
MBONO
MEXICO (UNITED MEXICAN STATES)
Treasury
Fixed Income
8652686
0.20079
8652686
1332100
1332100
6.31
Mexico
--
7.03
20.Nov.2036
10
MXN
26.Oct.2006
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
8648264
0.20069
8648264
41075000
41075000
20.35
Romania
--
4.51
25.Jul.2029
4.85
RON
22.Nov.2021
PERUGB
PERU (REPUBLIC OF)
Treasury
Fixed Income
8625481.03
0.20016
8625481.03
31146000
31146000
27.49
Peru
--
3.76
12.Aug.2028
6.35
PEN
07.Oct.2016
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
8567367.99
0.19881
8567367.99
61160000
61160000
13.98
China
--
8.33
25.Aug.2033
2.52
CNY
24.Aug.2023
BTPCL
CHILE (REPUBLIC OF)
Treasury
Fixed Income
8516744.48
0.19764
8516744.48
8540000000
8540000000
0.1
Chile
--
1.82
01.Mar.2026
4.5
CLP
01.Mar.2015
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
8494400.44
0.19712
8494400.44
126446000000
126446000000
0.01
Indonesia
--
6.17
15.Aug.2032
7.5
IDR
10.Nov.2016
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
8418934.53
0.19537
8418934.53
58740000
58740000
14.06
China
--
5.67
25.Jun.2030
2.62
CNY
25.Jun.2023
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
8417737.97
0.19534
8417737.97
59410000
59410000
13.94
China
--
4.04
15.Jul.2028
2.4
CNY
14.Jul.2023
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
8362253.12
0.19405
8362253.12
56760000
56760000
14.58
China
--
4.69
23.May.2029
3.29
CNY
22.May.2019
BTPCL
CHILE (REPUBLIC OF)
Treasury
Fixed Income
8308594.02
0.19281
8308594.02
7850000000
7850000000
0.1
Chile
--
6.71
01.Apr.2033
6
CLP
17.Apr.2023
SAGB
SOUTH AFRICA (REPUBLIC OF)
Treasury
Fixed Income
8276561.31
0.19206
8276561.31
273393000
273393000
3
South Africa
--
6.98
28.Feb.2041
6.5
ZAR
04.Jun.2010
HGB
HUNGARY (GOVERNMENT)
Treasury
Fixed Income
8196577.31
0.19021
8196577.31
4100040000
4100040000
0.19
Hungary
--
7.65
20.Apr.2033
2.25
HUF
28.Oct.2020
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
8182974.51
0.18989
8182974.51
36550000
36550000
21.55
Romania
--
2.93
26.Jul.2027
5.8
RON
27.Feb.2012
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
8179713.26
0.18981
8179713.26
39360000
39360000
20.65
Romania
--
4.28
12.Feb.2029
5
RON
19.Sept.2018
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
8162369.64
0.18941
8162369.64
123999000000
123999000000
0.01
Indonesia
--
10.18
15.Jun.2043
7.13
IDR
19.Aug.2022
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
8061098.46
0.18706
8061098.46
32315000
32315000
23.36
Romania
--
4.63
29.Apr.2030
8
RON
16.Jan.2023
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
7941726.1
0.18429
7941726.1
227410000
227410000
3.49
Czech Republic
--
5.57
29.Nov.2029
0.05
CZK
28.Aug.2020
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
7938398.02
0.18422
7938398.02
33500000
33500000
22.41
Romania
--
2.72
31.May.2027
7.2
RON
24.May.2023
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
7913564.54
0.18364
7913564.54
56480000
56480000
13.97
China
--
1.85
15.Feb.2026
2.46
CNY
14.Feb.2023
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
7873763.37
0.18272
7873763.37
55180000
55180000
14.15
China
--
8.03
25.May.2033
2.67
CNY
24.May.2023
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
7855437.92
0.18229
7855437.92
36613000
36613000
21.13
Malaysia
--
3.7
20.Apr.2028
3.52
MYR
20.Apr.2023
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
7836224.62
0.18184
7836224.62
55430000
55430000
13.87
China
--
1.01
09.Apr.2025
1.99
CNY
09.Apr.2020
CZK
CZK CASH
Cash and/or Derivatives
Cash
7809797.55
0.18123
7809797.55
182505988
182505988
4.28
Czech Republic
--
0
--
0
CZK
01.Jan.1990
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
7790836.73
0.18079
7790836.73
55000000
55000000
14.09
China
--
3.62
15.Jan.2028
2.64
CNY
13.Jan.2023
HGB
HUNGARY (GOVERNMENT)
Treasury
Fixed Income
7767776.79
0.18026
7767776.79
3405200000
3405200000
0.22
Hungary
--
5.56
21.Aug.2030
3
HUF
20.Feb.2019
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
7761722.88
0.18012
7761722.88
54010000
54010000
14.24
China
--
2.58
05.Dec.2026
3.12
CNY
04.Dec.2019
COP
COP CASH
Cash and/or Derivatives
Cash
7746827.28
0.17977
7746827.28
29951790711
29951790711
0.03
Colombia
--
0
--
0
COP
01.Jan.1990
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
7723861.39
0.17924
7723861.39
54560000
54560000
14.14
China
--
1.91
11.Mar.2026
3.03
CNY
11.Mar.2021
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
7723427.32
0.17923
7723427.32
39540000
39540000
19.31
Romania
--
3.33
25.Oct.2027
2.5
RON
08.Feb.2021
THAIGB
THAILAND KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
7696951.1
0.17861
7696951.1
307498000
307498000
2.49
Thailand
--
10.06
17.Jun.2035
1.6
THB
23.Aug.2019
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
7684838.7
0.17833
7684838.7
37520000
37520000
20.33
Romania
--
3.49
26.Jan.2028
4.15
RON
19.Feb.2020
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
7680982.63
0.17824
7680982.63
35505000
35505000
21.55
Romania
--
0.89
24.Feb.2025
4.75
RON
30.Jul.2014
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
7620645.21
0.17684
7620645.21
38805000
38805000
19.26
Romania
--
5.56
24.Oct.2030
4.15
RON
13.Jul.2020
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
7611881.77
0.17664
7611881.77
35676000
35676000
21.31
Malaysia
--
0.94
14.Mar.2025
3.88
MYR
14.Mar.2018
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
7583908.21
0.17599
7583908.21
165160000
165160000
4.47
Czech Republic
--
7.06
11.Nov.2032
4.5
CZK
11.Aug.2023
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
7519177.52
0.17449
7519177.52
52230000
52230000
14.05
China
--
3.77
15.Apr.2028
2.62
CNY
14.Apr.2023
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
7515347.71
0.1744
7515347.71
38910000
38910000
18.84
Romania
--
7.87
11.Oct.2034
4.75
RON
21.Oct.2019
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
7505845.6
0.17418
7505845.6
35250000
35250000
21.18
Malaysia
--
3.97
31.Jul.2028
3.6
MYR
30.Jan.2023
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
7460713.45
0.17313
7460713.45
52140000
52140000
14.2
China
--
5.28
15.Dec.2029
2.79
CNY
14.Dec.2022
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
7421358.57
0.17222
7421358.57
52980000
52980000
13.95
China
--
2.72
20.Jan.2027
2.37
CNY
20.Jan.2022
HGB
HUNGARY (REPUBLIC OF)
Treasury
Fixed Income
7412133.01
0.172
7412133.01
2969430000
2969430000
0.25
Hungary
--
2.57
22.Dec.2026
2.75
HUF
24.May.2017
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
7410875.49
0.17197
7410875.49
52200000
52200000
14.04
China
--
4.27
15.Oct.2028
2.55
CNY
13.Oct.2023
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
7276030.83
0.16884
7276030.83
102534000000
102534000000
0.01
Indonesia
--
5.9
15.Jun.2032
8.25
IDR
21.Jul.2011
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
7220923.94
0.16757
7220923.94
50530000
50530000
14.16
China
--
1.65
06.Dec.2025
3.22
CNY
06.Dec.2018
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
7015294.06
0.16279
7015294.06
49250000
49250000
14.06
China
--
5.08
25.Sept.2029
2.62
CNY
23.Sept.2022
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
6925832.09
0.16072
6925832.09
37055000
37055000
18.29
Romania
--
6.27
24.Sept.2031
3.65
RON
10.Oct.2016
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
6894607.14
0.15999
6894607.14
47670000
47670000
14.17
China
--
4.78
15.Jun.2029
2.75
CNY
15.Jun.2022
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
6803891.17
0.15789
6803891.17
48000000
48000000
14.13
China
--
7.47
15.Aug.2032
2.69
CNY
12.Aug.2022
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
6750923.6
0.15666
6750923.6
31414000
31414000
21.39
Malaysia
--
1.34
15.Aug.2025
4.13
MYR
07.Feb.2018
HGB
HUNGARY (GOVERNMENT)
Treasury
Fixed Income
6717110.24
0.15587
6717110.24
2386440000
2386440000
0.27
Hungary
--
1.15
24.Jun.2025
5.5
HUF
15.Jan.2014
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
6703978.38
0.15557
6703978.38
47130000
47130000
14.18
China
--
7.06
17.Feb.2032
2.75
CNY
17.Feb.2022
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
6614661.53
0.1535
6614661.53
31140000
31140000
20.99
Romania
--
1.59
25.Nov.2025
3.5
RON
11.Oct.2021
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
6528631.32
0.1515
6528631.32
45310000
45310000
14.27
China
--
7.58
15.Nov.2032
2.8
CNY
14.Nov.2022
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
6499540.66
0.15083
6499540.66
46180000
46180000
13.9
China
--
1.38
25.Aug.2025
2.18
CNY
25.Aug.2022
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
6497247.97
0.15077
6497247.97
44880000
44880000
14.34
China
--
6.78
18.Nov.2031
2.89
CNY
18.Nov.2021
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
6459553.15
0.1499
6459553.15
45510000
45510000
14.19
China
--
4.68
24.Mar.2029
2.8
CNY
24.Mar.2022
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
6455848.56
0.14981
6455848.56
45450000
45450000
14.2
China
--
5.54
25.Mar.2030
2.8
CNY
24.Mar.2023
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
6432759.89
0.14928
6432759.89
45310000
45310000
13.92
China
--
2.05
15.May.2026
2.3
CNY
12.May.2023
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
6354403.18
0.14746
6354403.18
43450000
43450000
14.47
China
--
5.13
21.Nov.2029
3.13
CNY
20.Nov.2019
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
6329626.28
0.14688
6329626.28
43950000
43950000
14.37
China
--
7.84
25.Feb.2033
2.88
CNY
24.Feb.2023
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
6234806.32
0.14468
6234806.32
28554000
28554000
21.69
Malaysia
--
3.07
26.Jul.2027
4.26
MYR
26.Jan.2017
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
6078369.94
0.14105
6078369.94
43340000
43340000
13.92
China
--
1.63
25.Nov.2025
2.28
CNY
24.Nov.2022
COLTES
COLOMBIA (REPUBLIC OF)
Treasury
Fixed Income
6052307.86
0.14045
6052307.86
30570200000
30570200000
0.02
Colombia
--
7.31
09.Jul.2036
6.25
COP
13.Jan.2021
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
6049303.1
0.14038
6049303.1
26310000
26310000
22.35
Romania
--
2.33
28.Oct.2026
7.2
RON
12.Apr.2023
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
5986249.88
0.13891
5986249.88
116730000
116730000
4.92
Czech Republic
--
5.78
16.Jun.2031
6.2
CZK
16.Jun.2023
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
5974084.26
0.13863
5974084.26
24650000
24650000
22.78
Romania
--
5.29
28.Apr.2031
7.35
RON
13.Feb.2023
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
5925124.86
0.1375
5925124.86
41820000
41820000
13.91
China
--
1.13
25.May.2025
2.24
CNY
24.May.2022
PERUGB
PERU (REPUBLIC OF)
Treasury
Fixed Income
5890992.82
0.1367
5890992.82
26961000
26961000
21.68
Peru
--
9.84
12.Aug.2040
5.35
PEN
03.Dec.2019
TURKGB
TURKEY (REPUBLIC OF)
Treasury
Fixed Income
5884631.99
0.13656
5884631.99
295000000
295000000
1.98
Turkey
--
2.71
08.Mar.2028
12.4
TRY
21.Mar.2018
SAGB
SOUTH AFRICA (REPUBLIC OF)
Treasury
Fixed Income
5867239.88
0.13615
5867239.88
123680000
123680000
4.75
South Africa
--
6.04
31.Mar.2053
11.63
ZAR
11.Apr.2023
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
5835588.53
0.13542
5835588.53
31590000
31590000
17.63
Romania
--
8.62
28.Apr.2036
4.25
RON
12.May.2021
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
5781919.97
0.13417
5781919.97
40300000
40300000
14.21
China
--
7.2
15.May.2032
2.76
CNY
13.May.2022
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
5736528.41
0.13312
5736528.41
24620000
24620000
22.82
Malaysia
--
10.14
31.Mar.2038
4.66
MYR
30.Sept.2022
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
5728675.58
0.13294
5728675.58
189370000
189370000
3.03
Czech Republic
--
13.73
24.Apr.2040
1.5
CZK
24.Apr.2020
TURKGB
TURKEY (REPUBLIC OF)
Treasury
Fixed Income
5720152.75
0.13274
5720152.75
232350000
232350000
2.37
Turkey
--
4.24
13.Jul.2033
17.8
TRY
26.Jul.2023
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
5697937.17
0.13222
5697937.17
40490000
40490000
14.05
China
--
7.53
01.Sept.2032
2.6
CNY
01.Sept.2022
HGB
HUNGARY (GOVERNMENT)
Treasury
Fixed Income
5649558.93
0.1311
5649558.93
2517470000
2517470000
0.22
Hungary
--
4.67
23.May.2029
2
HUF
24.Jun.2020
HGB
HUNGARY (GOVERNMENT)
Treasury
Fixed Income
5623702.73
0.1305
5623702.73
3022940000
3022940000
0.18
Hungary
--
10.79
27.Oct.2038
3
HUF
07.Feb.2018
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
5589513.14
0.12971
5589513.14
39620000
39620000
13.96
China
--
3.38
15.Oct.2027
2.44
CNY
14.Oct.2022
MGS
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
5559693.46
0.12902
5559693.46
24780000
24780000
22.05
Malaysia
--
4.46
30.Apr.2029
4.5
MYR
29.Apr.2022
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
5349794.58
0.12415
5349794.58
25290000
25290000
20.62
Romania
--
2.09
24.Jun.2026
3.25
RON
16.Nov.2020
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
5215346.34
0.12103
5215346.34
24005000
24005000
21.46
Romania
--
0.65
25.Nov.2024
3.7
RON
15.Jul.2020
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
5115205.76
0.1187
5115205.76
30260000
30260000
16.67
China
--
17.67
12.Apr.2051
3.72
CNY
09.Apr.2021
CZGB
CZECH REPUBLIC
Treasury
Fixed Income
4973912.73
0.11542
4973912.73
144620000
144620000
3.38
Czech Republic
--
11.24
30.Jul.2037
1.95
CZK
27.Aug.2021
PERUGB
PERU (REPUBLIC OF)
Treasury
Fixed Income
4901735.65
0.11375
4901735.65
17067000
17067000
28.46
Peru
--
2.14
12.Aug.2026
8.2
PEN
03.May.2006
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
4870845.83
0.11303
4870845.83
29670000
29670000
16.2
China
--
18.11
18.Oct.2051
3.53
CNY
18.Oct.2021
MGII
MALAYSIA (GOVERNMENT)
Treasury
Fixed Income
4861092.03
0.1128
4861092.03
21880000
21880000
21.78
Malaysia
--
5.55
30.Sept.2030
4.25
MYR
20.Mar.2015
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
4770734.22
0.11071
4770734.22
30030000
30030000
15.69
China
--
19.27
15.Apr.2053
3.19
CNY
14.Apr.2023
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
4732356.26
0.10982
4732356.26
29790000
29790000
15.68
China
--
18.56
15.Apr.2052
3.32
CNY
14.Apr.2022
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
4651913.14
0.10795
4651913.14
33190000
33190000
13.95
China
--
4.53
15.Jan.2029
2.37
CNY
12.Jan.2024
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
4606017.91
0.10689
4606017.91
32130000
32130000
14.01
China
--
2.88
15.Apr.2027
2.48
CNY
15.Apr.2022
ROMGB
ROMANIA (REPUBLIC OF)
Treasury
Fixed Income
4515309.8
0.10478
4515309.8
19280000
19280000
22.79
Romania
--
6.87
30.Oct.2033
7.2
RON
26.Jun.2023
BNTNF
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Treasury
Fixed Income
4446179.41
0.10318
4446179.41
23000
23000
188.74
Brazil
--
6.22
01.Jan.2035
10
BRL
05.Jan.2024
BTPCL
CHILE (REPUBLIC OF)
Treasury
Fixed Income
4376964.12
0.10157
4376964.12
4330000000
4330000000
0.1
Chile
--
3.88
01.Oct.2028
5
CLP
02.Jul.2021
RON
RON CASH
Cash and/or Derivatives
Cash
4331173.99
0.10051
4331173.99
19875974
19875974
21.79
Romania
--
0
--
0
RON
01.Jan.1990
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
4278026.3
0.09927
4278026.3
30360000
30360000
14
China
--
6.18
25.Dec.2030
2.54
CNY
22.Dec.2023
HGB
HUNGARY (GOVERNMENT)
Treasury
Fixed Income
4080243.62
0.09468
4080243.62
1606930000
1606930000
0.25
Hungary
--
3.61
23.Mar.2028
4.5
HUF
19.Jan.2022
TURKGB
TURKEY (REPUBLIC OF)
Treasury
Fixed Income
4065892.41
0.09435
4065892.41
184080000
184080000
2.18
Turkey
--
1.7
02.Sept.2026
16.9
TRY
08.Sept.2021
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
4021642.05
0.09332
4021642.05
28470000
28470000
13.95
China
--
0.56
17.Oct.2024
2.94
CNY
17.Oct.2019
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
3976895.44
0.09229
3976895.44
25940000
25940000
15.15
China
--
19.05
25.Oct.2052
3.12
CNY
24.Oct.2022
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
3893535.28
0.09035
3893535.28
26570000
26570000
14.5
China
--
4.28
22.Nov.2028
3.25
CNY
21.Nov.2018
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
3441101.84
0.07985
3441101.84
44885000000
44885000000
0.01
Indonesia
--
4.76
15.Aug.2030
10.5
IDR
20.Aug.2009
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
3207237.61
0.07443
3207237.61
20750000
20750000
15.27
China
--
19.77
15.Oct.2053
3
CNY
13.Oct.2023
TURKGB
TURKEY (REPUBLIC OF)
Treasury
Fixed Income
3191366.46
0.07406
3191366.46
138832000
138832000
2.11
Turkey
--
1.06
01.Oct.2025
12.6
TRY
07.Oct.2020
TRY
TRY CASH
Cash and/or Derivatives
Cash
3081225.85
0.0715
3081225.85
99154618
99154618
3.11
Turkey
--
0
--
0
TRY
01.Jan.1990
MBONO
MEXICO (UNITED MEXICAN STATES) (GO
Treasury
Fixed Income
3072313.63
0.07129
3072313.63
550000
550000
5.44
Mexico
--
6.87
24.May.2035
8
MXN
24.Jul.2023
HGB
HUNGARY (GOVERNMENT)
Treasury
Fixed Income
3025933.87
0.07022
3025933.87
1001860000
1001860000
0.29
Hungary
--
2.25
21.Oct.2026
9.5
HUF
18.Jan.2023
BTPCL
BONOS DE LA TESORERIA DE LA REPUBL
Treasury
Fixed Income
2983764.77
0.06924
2983764.77
3345000000
3345000000
0.09
Chile
--
4.13
01.Oct.2028
2.3
CLP
23.Nov.2020
HGB
HUNGARY (GOVERNMENT)
Treasury
Fixed Income
2848532.84
0.0661
2848532.84
1562380000
1562380000
0.17
Hungary
--
11.68
25.Apr.2041
3
HUF
22.Jan.2020
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
2834593.65
0.06578
2834593.65
20340000
20340000
13.91
China
--
0.91
24.Feb.2025
2.26
CNY
24.Feb.2022
TURKGB
TURKEY (REPUBLIC OF)
Treasury
Fixed Income
2671141.71
0.06199
2671141.71
140724000
140724000
1.86
Turkey
--
2.4
11.Aug.2027
10.5
TRY
23.Aug.2017
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
2643611.49
0.06135
2643611.49
18790000
18790000
13.88
China
--
2.31
15.Aug.2026
2.18
CNY
15.Aug.2023
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
2332575.39
0.05413
2332575.39
34477000000
34477000000
0.01
Indonesia
--
1.36
15.Sept.2025
11
IDR
21.Sept.2006
CGB
CHINA PEOPLES REPUBLIC OF (GOVERNM
Treasury
Fixed Income
2325074.69
0.05395
2325074.69
16430000
16430000
13.98
China
--
4.22
25.Sept.2028
2.48
CNY
22.Sept.2023
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
2226875.71
0.05168
2226875.71
36067000000
36067000000
0.01
Indonesia
--
8.17
15.Jun.2036
6.25
IDR
07.Jan.2021
BTPCL
CHILE (REPUBLIC OF)
Treasury
Fixed Income
1946945.65
0.04518
1946945.65
1715000000
1715000000
0.11
Chile
--
7.14
01.May.2034
7
CLP
24.Oct.2022
PEN
PEN CASH
Cash and/or Derivatives
Cash
1784601.52
0.04141
1784601.52
6654690
6654690
26.82
Peru
--
0
--
0
PEN
01.Jan.1990
TURKGB
TURKEY (REPUBLIC OF)
Treasury
Fixed Income
1776047.22
0.04121
1776047.22
89698000
89698000
1.86
Turkey
--
3.77
13.Nov.2030
11.7
TRY
25.Nov.2020
HGB
HUNGARY (REPUBLIC OF)
Treasury
Fixed Income
1696700.46
0.03937
1696700.46
883600000
883600000
0.19
Hungary
--
8.51
22.Jun.2034
2.25
HUF
20.Jan.2021
TURKGB
TURKEY (REPUBLIC OF)
Treasury
Fixed Income
1640612.38
0.03807
1640612.38
81988000
81988000
1.96
Turkey
--
1.41
11.Feb.2026
10.6
TRY
24.Feb.2016
TURKGB
TURKEY (REPUBLIC OF)
Treasury
Fixed Income
1601878.84
0.03717
1601878.84
83055000
83055000
1.9
Turkey
--
2.11
24.Feb.2027
11
TRY
08.Mar.2017
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
1473984.28
0.0342
1473984.28
19696000000
19696000000
0.01
Indonesia
--
5.31
15.Jul.2031
9.5
IDR
22.Jul.2010
INDOGB
INDONESIA (REPUBLIC OF)
Treasury
Fixed Income
1341933.55
0.03114
1341933.55
21297000000
21297000000
0.01
Indonesia
--
8.67
15.Jul.2037
6.38
IDR
06.Jan.2022
TURKGB
TURKEY (REPUBLIC OF)
Treasury
Fixed Income
829752.84
0.01925
829752.84
35586000
35586000
2.32
Turkey
--
0.77
12.Mar.2025
8
TRY
25.Mar.2015
MYR
MYR CASH
Cash and/or Derivatives
Cash
539217.75
0.01251
539217.75
2545108
2545108
21.19
Malaysia
--
0
--
0
MYR
31.Dec.1989
THB
THB CASH
Cash and/or Derivatives
Cash
370310.81
0.00859
370310.81
13435802
13435802
2.76
Thailand
--
0
--
0
THB
12.Mar.1989
EGP
EGP CASH
Cash and/or Derivatives
Cash
151298.71
0.00351
151298.71
7235104
7235104
2.09
Egypt
--
0
--
0
EGP
01.Jan.1990
EUR
EUR CASH
Cash and/or Derivatives
Cash
104243.22
0.00242
104243.22
96267
96267
108.28
European Union
--
0
--
0
EUR
01.Jan.1989
ARS
ARS CASH
Cash and/or Derivatives
Cash
59125.55
0.00137
59125.55
65380440
65380440
0.09
Argentina
--
0
--
0
ARS
01.Jan.1985
BRL
BRL/USD
Cash and/or Derivatives
Forwards
18749.5
0.00044
18749.5
35240000
35240000
1
United States
--
0
02.Apr.2024
0
USD
23.Feb.2024
RUB
RUB CASH
Cash and/or Derivatives
Cash
15022.87
0.00035
15022.87
1396000
1396000
1.08
Russian Federation
--
0
--
0
RUB
01.Jan.1990
BRL
BRL/USD
Cash and/or Derivatives
Forwards
11380.39
0.00026
11380.39
-35240000
-35240000
1
United States
--
0
02.Apr.2024
0
USD
29.Feb.2024
CNH
CNH CASH
Cash and/or Derivatives
Cash
1354.84
0.000030
1354.84
9820
9820
13.8
China
--
0
--
0
CNH
31.Dec.1989
CLP
CLP CASH
Cash and/or Derivatives
Cash
0
0
0
2
2
0.1
Chile
--
0
--
0
CLP
01.Jan.1990
CNY
CNY/USD
Cash and/or Derivatives
FX
-215.13
0
-215.13
-74750000
-74750000
1
United States
--
0
28.Mar.2024
0
USD
26.Mar.2024
PLN
PLN/USD
Cash and/or Derivatives
FX
-49.34
0
-49.34
-32560000
-32560000
1
United States
--
0
28.Mar.2024
0
USD
26.Mar.2024
ZAR
ZAR/USD
Cash and/or Derivatives
FX
-43.83
0
-43.83
-138750000
-138750000
1
United States
--
0
28.Mar.2024
0
USD
26.Mar.2024
RON
RON/USD
Cash and/or Derivatives
FX
-38.9
0
-38.9
-17810000
-17810000
1
United States
--
0
28.Mar.2024
0
USD
26.Mar.2024
CZK
CZK/USD
Cash and/or Derivatives
FX
-38.72
0
-38.72
-151020000
-151020000
1
United States
--
0
28.Mar.2024
0
USD
26.Mar.2024
HUF
HUF/USD
Cash and/or Derivatives
FX
-31.19
0
-31.19
-1897180000
-1897180000
1
United States
--
0
28.Mar.2024
0
USD
26.Mar.2024
TRY
TRY/USD
Cash and/or Derivatives
FX
-7.77
0
-7.77
-27740000
-27740000
1
United States
--
0
27.Mar.2024
0
USD
26.Mar.2024
PEN
PEN/USD
Cash and/or Derivatives
FX
-632.41
-0.000010
-632.41
-6380000
-6380000
1
United States
--
0
27.Mar.2024
0
USD
26.Mar.2024
MXN
MXN/USD
Cash and/or Derivatives
FX
-411.08
-0.000010
-411.08
-173060000
-173060000
1
United States
--
0
27.Mar.2024
0
USD
26.Mar.2024
BRL
BRL/USD
Cash and/or Derivatives
FX
-1079.43
-0.000030
-1079.43
-53770000
-53770000
1
United States
--
0
28.Mar.2024
0
USD
26.Mar.2024
COP
COP/USD
Cash and/or Derivatives
FX
-2705.69
-0.000060
-2705.69
-20162780000
-20162780000
1
United States
--
0
27.Mar.2024
0
USD
26.Mar.2024
IDR
IDR/USD
Cash and/or Derivatives
FX
-4797.28
-0.00011
-4797.28
-149585300000
-149585300000
1
United States
--
0
28.Mar.2024
0
USD
26.Mar.2024
USD
USD CASH
Cash and/or Derivatives
Cash
-78834485.45
-1.8294
-78834485.45
-78834485
-78834485
100
United States
--
0
--
0
USD
01.Jan.1989
iShares J.P. Morgan EM Local Govt Bond UCITS ETF
The Fund seeks to track the performance of an index composed of local currency government bonds from Emerging Market countries.
As of 12th July 2017, the benchmark for this fund changed from Bloomberg Barclays EM Local Currency Government Bond Index to J.P. Morgan GBI-EM Global Diversified 10% Cap 1% Floor
Net Assets
USD 3 899 039 778
Net Assets of Fund
USD 4 317 762 968
Share Class launch date
20.Jun.2011
Fund Launch Date
20.Jun.2011
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
J.P. Morgan GBI-EM Global Diversified 10% Cap 1% Floor
SFDR Classification
Other
Shares Outstanding
88 126 355
Total Expense Ratio
0,50%
ISIN
IE00B5M4WH52
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0,01 %
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares III plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 June
Bloomberg Ticker
SEML LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27.Mar.2024
USD
44.243742
88126355
3899039778.45
--
--
26.Mar.2024
USD
44.16604
90396355
3992449072.45
86.487569
93.704077
25.Mar.2024
USD
44.211285
90396355
3996539084.27
86.576169
93.801979
22.Mar.2024
USD
44.171267
90427811
3994311001.88
86.497805
93.706026
21.Mar.2024
USD
44.400619
90439232
4015557966.63
86.94693
94.126052
20.Mar.2024
USD
44.256467
94345740
4175409181.4
86.664646
93.896086
19.Mar.2024
USD
44.18659
94572909
4178854416.75
86.527811
93.750286
18.Mar.2024
USD
44.247818
94572909
4184644885.82
86.64771
93.875165
15.Mar.2024
USD
44.507632
94713756
4215485034.79
87.156487
94.384196
14.Mar.2024
USD
44.580655
95113756
4240233575.07
87.299483
94.522471
13.Mar.2024
USD
44.710075
95120481
4252843894.25
87.552918
94.880045
12.Mar.2024
USD
44.637214
95546514
4264930253.18
87.410239
94.645746
11.Mar.2024
USD
44.748432
100049366
4477052332.66
87.62803
94.932336
08.Mar.2024
USD
44.753502
108963393
4876493427.52
87.637959
94.959059
07.Mar.2024
USD
44.646251
108972901
4865231565.81
87.427936
94.717599
06.Mar.2024
USD
44.514791
109552901
4876724598.97
87.170506
94.491728
05.Mar.2024
USD
44.367744
109552901
4860615085.97
86.882553
94.145999
04.Mar.2024
USD
44.302292
111222901
4927429459.26
86.754383
94.010387
01.Mar.2024
USD
44.274154
111222901
4924299921.75
86.699282
93.941901
29.Feb.2024
USD
44.19918
111238087
4916632276.88
86.552465
93.777878
28.Feb.2024
USD
44.0782
111426765
4911491343.39
86.315557
93.531847
27.Feb.2024
USD
44.2005
111686765
4936610925.45
86.55505
93.783791
26.Feb.2024
USD
44.010452
111686765
4915385022.57
86.182891
93.459417
23.Feb.2024
USD
44.038974
112147334
4938853626.44
86.238744
93.493352
22.Feb.2024
USD
44.152117
112150334
4951674669.02
86.460304
93.730884
21.Feb.2024
USD
44.20349
113253334
5006192707.65
86.560905
93.854909
20.Feb.2024
USD
44.174145
113250334
5002736760.6
86.50344
93.820515
19.Feb.2024
USD
44.038725
113250334
4987400347.69
86.238256
93.484008
16.Feb.2024
USD
44.055801
113143333
4984620273.6
86.271695
93.529349
15.Feb.2024
USD
44.035321
113137568
4982049193.4
86.23159
93.486238
14.Feb.2024
USD
43.896978
113137568
4966397349.24
85.960682
93.173413
13.Feb.2024
USD
43.925593
113137568
4969634866.46
86.016717
93.14847
12.Feb.2024
USD
44.112925
112637568
4968772695.04
86.383557
93.624337
09.Feb.2024
USD
44.090533
112387806
4955238345.59
86.339708
93.581592
08.Feb.2024
USD
44.051046
112372793
4950139157.69
86.262383
93.477864
07.Feb.2024
USD
44.115387
112372793
4957369298.53
86.388378
93.648343
06.Feb.2024
USD
44.090977
112381471
4955008901.02
86.340578
93.602654
05.Feb.2024
USD
43.885732
112381471
4931943144.93
85.938659
93.11356
02.Feb.2024
USD
44.323982
112286018
4976963516.44
86.796857
93.99257
01.Feb.2024
USD
44.571057
112286018
5004706612.3
87.280688
94.611317
31.Jan.2024
USD
44.419887
112292526
4988021379.29
86.984661
94.36275
30.Jan.2024
USD
44.181076
112259985
4959767029.74
86.517013
93.789092
29.Jan.2024
USD
44.084504
112151917
4944161693.88
86.327902
93.628052
26.Jan.2024
USD
44.240209
111506256
4933060159.81
86.632809
93.94288
25.Jan.2024
USD
44.145447
111553060
4924559728.97
86.447243
93.725384
24.Jan.2024
USD
44.227019
111618060
4936534171.73
86.60698
93.915717
23.Jan.2024
USD
44.049466
111618060
4916715989.48
86.259289
93.526328
22.Jan.2024
USD
44.198753
111558803
4930759986.85
86.551629
93.865287
19.Jan.2024
USD
44.263888
110655244
4898031437.16
86.679178
93.988347
18.Jan.2024
USD
44.164203
110155244
4864918637
86.483972
93.767017
17.Jan.2024
USD
44.052073
110159083
4852736004.28
86.264394
93.493818
16.Jan.2024
USD
44.330246
109985591
4875688338.23
86.809123
94.130183
15.Jan.2024
USD
44.789658
109987146
4926286654.42
87.708761
95.080117
12.Jan.2024
USD
44.919088
110045749
4943154742.99
87.962215
95.393451
11.Jan.2024
USD
44.755938
110146778
4929722374.5
87.642729
94.98597
10.Jan.2024
USD
45.899397
109543510
5027981128.71
87.498327
94.861559
09.Jan.2024
USD
45.808877
109113510
4998367461.38
87.325768
94.688763
08.Jan.2024
USD
45.918947
108713510
4992009993.57
87.535595
94.945952
05.Jan.2024
USD
45.897154
108313510
4971281944.33
87.494051
94.917022
04.Jan.2024
USD
45.771048
107940328
4940542035.33
87.253654
94.570169
03.Jan.2024
USD
45.760881
107940328
4939444598.16
87.234273
94.522751
02.Jan.2024
USD
45.981857
107940328
4963296794.28
87.655521
94.976408
29.Dec.2023
USD
46.424867
107810328
5005080153.37
88.500034
95.86399
28.Dec.2023
USD
46.459329
107812687
5008905176.13
88.565729
96.00397
27.Dec.2023
USD
46.389241
107812687
5001348726.07
88.432119
95.899149
22.Dec.2023
USD
46.057894
107816388
4965795865.45
87.80047
95.178134
21.Dec.2023
USD
45.969116
107775207
4954331067.8
87.631232
94.990713
20.Dec.2023
USD
45.940508
107525207
4939762667.28
87.576697
94.928088
19.Dec.2023
USD
45.886144
107564147
4935703975.83
87.473062
94.884964
18.Dec.2023
USD
45.573334
107496884
4898991423.27
86.87675
94.178441
15.Dec.2023
USD
45.675526
107023529
4888356019.04
87.07156
94.378163
14.Dec.2023
USD
45.715957
106873529
4885825684.94
87.148634
94.523808
13.Dec.2023
USD
44.740133
106878352
4781751744.8
85.288414
92.472464
12.Dec.2023
USD
44.697126
106866539
4776627263.2
85.206429
92.695504
11.Dec.2023
USD
44.660264
106866539
4772687946.15
85.136159
92.517559
08.Dec.2023
USD
44.942391
106912749
4804914642.42
85.67398
93.169226
07.Dec.2023
USD
45.009429
106912749
4812081816.27
85.801775
93.346472
06.Dec.2023
USD
45.059053
106912749
4817387268.63
85.896373
93.463641
05.Dec.2023
USD
44.85466
106868647
4793556828.84
85.506737
92.9576
04.Dec.2023
USD
44.906021
106868647
4799045770.53
85.604647
93.067765
01.Dec.2023
USD
44.985953
106900816
4809035088.52
85.757022
93.287148
30.Nov.2023
USD
44.79588
105900816
4743920252.99
85.394685
92.905297
29.Nov.2023
USD
45.204641
105906096
4787447072.86
86.173909
93.74767
28.Nov.2023
USD
45.042259
106057774
4777081765.33
85.864359
93.459227
27.Nov.2023
USD
44.709506
106057774
4741790709.4
85.230029
92.728015
24.Nov.2023
USD
44.565475
106057774
4726515096.71
84.955462
92.429889
23.Nov.2023
USD
44.626996
106062209
4733237778.17
85.07274
92.534713
22.Nov.2023
USD
44.564812
106062209
4726642457.69
84.954198
92.401562
21.Nov.2023
USD
44.838921
104888242
4703075694.23
85.476734
93.00379
20.Nov.2023
USD
44.90103
104447683
4689808632.69
85.595133
93.063996
17.Nov.2023
USD
44.630708
104447683
4661574081.51
85.079816
92.525603
16.Nov.2023
USD
44.587319
104530345
4660727912.79
84.997103
92.516193
15.Nov.2023
USD
44.517783
104475345
4651010829.99
84.864547
92.276521
14.Nov.2023
USD
44.137555
104525345
4613493192.85
84.139715
91.612887
13.Nov.2023
USD
43.583403
104417239
4550858609.07
83.083332
90.355399
10.Nov.2023
USD
43.590953
104417239
4551647042.01
83.097724
90.334571
09.Nov.2023
USD
43.859613
104417239
4579699726.14
83.609873
90.922646
08.Nov.2023
USD
43.895197
104417239
4583415285.62
83.677707
91.01661
07.Nov.2023
USD
43.868648
102417239
4492905877.69
83.627096
90.93516
06.Nov.2023
USD
43.977632
95072022
4181042437.97
83.834853
91.175305
03.Nov.2023
USD
43.876194
93673246
4110025582.62
83.641481
91.001101
02.Nov.2023
USD
43.246869
92554094
4002674799.68
82.441795
89.633482
01.Nov.2023
USD
42.645188
93094094
3970015206.72
81.294806
88.421889
31.Oct.2023
USD
42.604466
94244094
4015219339.98
81.217178
88.267557
30.Oct.2023
USD
42.589566
94244094
4013815099.79
81.188774
88.313675
27.Oct.2023
USD
42.53152
94744094
4029610392.87
81.07812
88.182383
26.Oct.2023
USD
42.332359
94744094
4010741087.91
80.698458
87.731774
25.Oct.2023
USD
42.243966
95644709
4040411840.21
80.529954
87.564328
24.Oct.2023
USD
42.319498
96244709
4073027791.11
80.673941
87.698281
23.Oct.2023
USD
42.203481
96554709
4074944883.77
80.452777
87.49352
20.Oct.2023
USD
42.16089
96444680
4066193578.53
80.371586
87.373524
19.Oct.2023
USD
42.115695
96514680
4064782914.57
80.28543
87.258074
18.Oct.2023
USD
42.263466
96771544
4089900937.04
80.567127
87.561882
17.Oct.2023
USD
42.567614
96771544
4119333806.38
81.146926
88.19557
16.Oct.2023
USD
42.535766
96752281
4115432469.67
81.086214
88.13148
13.Oct.2023
USD
42.431868
98210561
4167257606.11
80.888153
87.887013
12.Oct.2023
USD
42.544369
98745561
4201067626.69
81.102614
88.112991
11.Oct.2023
USD
42.679957
98745561
4214456363.01
81.361087
88.450471
10.Oct.2023
USD
42.314206
98745561
4178340040.6
80.663853
87.694912
09.Oct.2023
USD
41.871964
100097673
4191286190.23
79.820804
86.777872
06.Oct.2023
USD
41.813715
100767673
4213470782.51
79.709764
86.6208
05.Oct.2023
USD
41.803498
101872425
4258623759.26
79.690287
86.568573
04.Oct.2023
USD
41.833814
103292425
4321116124.64
79.748079
86.688042
03.Oct.2023
USD
42.023615
103292425
4340721105.99
80.109897
87.056589
02.Oct.2023
USD
42.388001
103712425
4396162426.8
80.804529
87.804973
29.Sept.2023
USD
42.85971
103716923
4445277337.51
81.703751
88.743825
28.Sept.2023
USD
42.446509
103956464
4412589047.64
80.916063
87.931442
27.Sept.2023
USD
42.430753
108513855
4604324629.1
80.886027
87.874687
26.Sept.2023
USD
42.809411
108522302
4645775872.24
81.607866
88.632735
25.Sept.2023
USD
43.032742
108522302
4670012225.25
82.033603
89.104961
22.Sept.2023
USD
43.467509
108727302
4726105042.73
82.862402
89.982637
21.Sept.2023
USD
43.399478
108732054
4718914459.9
82.732714
89.82712
20.Sept.2023
USD
43.720658
108882054
4760395058.21
83.344982
90.514992
19.Sept.2023
USD
43.626332
108843737
4748453015.27
83.165168
90.273055
18.Sept.2023
USD
43.702996
113863737
4976186467.22
83.311313
90.465917
15.Sept.2023
USD
43.716635
113741427
4972392517.19
83.337313
90.512638
14.Sept.2023
USD
43.744416
113741427
4975552403.37
83.390272
90.550762
13.Sept.2023
USD
43.792387
113741427
4981008595.74
83.481719
90.654922
12.Sept.2023
USD
43.565036
113741427
4955149386.07
83.048319
90.146412
11.Sept.2023
USD
43.648062
113871427
4970267112.59
83.206592
90.318934
08.Sept.2023
USD
43.560415
113886427
4960940095.51
83.03951
90.117738
07.Sept.2023
USD
43.484868
113867762
4951524693.76
82.895494
89.970022
06.Sept.2023
USD
43.488767
113867762
4951968589.15
82.902926
89.972488
05.Sept.2023
USD
43.691929
113867762
4975102253.53
83.290216
90.397881
04.Sept.2023
USD
44.156006
113870930
5028085522.95
84.174889
91.348501
01.Sept.2023
USD
44.300262
113733658
5038430923.02
84.449885
91.638666
31.Aug.2023
USD
44.395925
113733658
5049311033.98
84.632248
91.851721
30.Aug.2023
USD
44.626676
113774839
5077392884.38
85.07213
92.363015
29.Aug.2023
USD
44.46957
113774839
5059518271.46
84.772638
92.018194
25.Aug.2023
USD
44.301361
113145957
5012519976.12
84.45198
91.615994
24.Aug.2023
USD
44.438446
112322042
4991417058.82
84.713306
91.92131
23.Aug.2023
USD
44.329895
113615210
5036550405.95
84.506374
91.732199
22.Aug.2023
USD
44.017011
113615210
5001002056.17
83.909922
91.02726
21.Aug.2023
USD
43.888627
113629993
4987064458.9
83.665182
90.754987
18.Aug.2023
USD
44.013833
114415552
5035867039.33
83.903863
91.03422
17.Aug.2023
USD
43.973121
114815552
5048798185.06
83.826254
90.931915
16.Aug.2023
USD
44.170103
115143351
5085893734.38
84.201762
91.373498
15.Aug.2023
USD
44.109584
115143351
5078925397.68
84.086394
91.256069
14.Aug.2023
USD
44.317831
115729202
5128867304.66
84.483377
91.61354
11.Aug.2023
USD
44.748805
115747375
5179556743.38
85.304945
92.550989
10.Aug.2023
USD
44.927922
115764270
5201048180.7
85.646397
92.895114
09.Aug.2023
USD
44.623539
115764270
5165811525
85.06615
92.260817
08.Aug.2023
USD
44.474211
115764270
5148524574.63
84.781485
91.950046
07.Aug.2023
USD
44.682576
115764270
5172645800.34
85.178693
92.385321
04.Aug.2023
USD
44.836441
115764270
5190457882.08
85.472006
92.728755
03.Aug.2023
USD
44.450417
116114270
5161327789.91
84.736126
91.897304
02.Aug.2023
USD
44.913962
116314270
5224134813.95
85.619785
92.785043
01.Aug.2023
USD
45.289604
116314270
5267827307.89
86.335874
93.578204
31.Jul.2023
USD
45.658021
116325885
5311209764.96
87.03819
94.404361
28.Jul.2023
USD
45.643713
116288928
5307858516.04
87.010914
94.29756
27.Jul.2023
USD
45.689943
116218928
5310036299.44
87.099043
94.192234
26.Jul.2023
USD
45.649117
116158928
5302552604.31
87.021216
94.174392
25.Jul.2023
USD
45.565064
116008928
5285954297.78
86.860985
94.019047
24.Jul.2023
USD
45.581814
116008928
5287897448.17
86.892916
94.044796
21.Jul.2023
USD
45.504251
116008928
5278899429.26
86.745057
93.873501
20.Jul.2023
USD
45.622184
116008928
5292580744.47
86.969874
94.047385
19.Jul.2023
USD
45.72017
115842330
5296331133.05
87.156665
94.289273
18.Jul.2023
USD
45.860155
115842330
5312547282.64
87.423519
94.660673
17.Jul.2023
USD
45.543948
115842330
5275917140.3
86.820732
93.964876
14.Jul.2023
USD
45.581429
115842330
5280258955.31
86.892182
94.018319
13.Jul.2023
USD
45.543022
115842330
5275809829.07
86.818966
93.954732
12.Jul.2023
USD
46.336347
113142330
5242602304.31
86.055348
93.197483
11.Jul.2023
USD
45.736323
113132474
5174263398.8
84.94099
91.923225
10.Jul.2023
USD
45.531563
113122187
5150630011.2
84.560712
91.508174
07.Jul.2023
USD
45.455348
113402187
5154735886.38
84.419166
91.378782
06.Jul.2023
USD
45.329279
112752765
5111001565.32
84.185032
91.04449
05.Jul.2023
USD
45.756991
112752765
5159227311.92
84.979374
91.939442
04.Jul.2023
USD
45.939082
112773340
5180703715.4
85.317552
92.314913
03.Jul.2023
USD
45.825352
111775340
5122144377.21
85.106333
92.133887
30.Jun.2023
USD
45.652617
111780340
5103065053.29
84.785532
91.748002
29.Jun.2023
USD
45.547528
111523164
5079604516.62
84.590362
91.50801
28.Jun.2023
USD
45.576656
111433164
5078751021.89
84.644458
91.577492
27.Jun.2023
USD
45.872775
109437279
5020191726.65
85.194407
92.168963
26.Jun.2023
USD
45.72294
109447051
5004241044.01
84.916135
91.851498
23.Jun.2023
USD
45.627433
109424146
4992742903.16
84.738761
91.651582
22.Jun.2023
USD
45.794019
109424146
5010971508.93
85.048142
91.972801
21.Jun.2023
USD
45.820014
109424146
5013815996.44
85.09642
92.041367
20.Jun.2023
USD
45.712135
106124146
4851161392.86
84.896068
91.7951
19.Jun.2023
USD
45.775897
106124146
4857928076.79
85.014486
91.952969
16.Jun.2023
USD
45.822919
106136491
4863483915.73
85.101815
92.033725
15.Jun.2023
USD
45.644448
105913364
4834357109.3
84.770361
91.721886
14.Jun.2023
USD
45.690368
105913364
4839220632.03
84.855643
91.794673
13.Jun.2023
USD
45.525984
105890732
4820779870.46
84.550351
91.456305
12.Jun.2023
USD
45.440039
105890732
4811679071.11
84.390734
91.241382
09.Jun.2023
USD
45.458715
105754732
4807474232.16
84.425419
91.303179
08.Jun.2023
USD
45.227453
105965803
4792563393.46
83.995922
90.866004
07.Jun.2023
USD
45.080139
105965803
4776953229.9
83.722332
90.53158
06.Jun.2023
USD
44.997509
105997725
4769633649.89
83.568873
90.354635
05.Jun.2023
USD
44.990975
105497725
4746445521.2
83.556738
90.289754
02.Jun.2023
USD
44.786157
105497725
4724837678.81
83.176352
89.891697
01.Jun.2023
USD
44.529759
105337725
4690663540.48
82.700173
89.4564
31.May.2023
USD
44.226886
105337725
4658759584.11
82.13768
88.83936
30.May.2023
USD
44.386771
105337725
4675601501.9
82.434617
89.146433
26.May.2023
USD
44.42057
105337725
4679161806.78
82.497388
89.155802
25.May.2023
USD
44.326497
105337725
4669252415.23
82.322677
88.958953
24.May.2023
USD
44.588844
103238272
4603275288.17
82.809905
89.516101
23.May.2023
USD
44.499841
103238272
4594086746.62
82.644609
89.361443
22.May.2023
USD
44.606997
103252675
4605791851.11
82.843618
89.546527
19.May.2023
USD
44.583905
103252675
4603407535.21
82.800732
89.474434
18.May.2023
USD
44.632286
103452675
4617329388.85
82.890585
89.562989
17.May.2023
USD
44.894821
103452675
4644489422.48
83.378162
90.124963
16.May.2023
USD
45.251846
103452675
4681424605.78
84.041225
90.827499
15.May.2023
USD
45.279308
97652675
4421645617.42
84.092227
90.884886
12.May.2023
USD
45.040222
98504257
4436653684.2
83.648199
90.401349
11.May.2023
USD
45.054037
98304257
4429003720.97
83.673856
90.41865
10.May.2023
USD
45.240438
98311972
4447676693.36
84.020038
90.816067
09.May.2023
USD
45.177235
98283682
4440185050.67
83.902658
90.67204
05.May.2023
USD
45.311025
98283682
4453334385.48
84.151131
90.960662
04.May.2023
USD
45.15223
98583682
4451273150.73
83.856219
90.663009
03.May.2023
USD
45.104758
98583682
4446593158.88
83.768054
90.536916
02.May.2023
USD
44.807793
98683682
4421798093.62
83.216534
89.945644
28.Apr.2023
USD
44.992597
98555907
4434286232.3
83.55975
90.282505
27.Apr.2023
USD
44.874985
98355907
4413719871.44
83.341322
90.025291
26.Apr.2023
USD
44.835817
98362080
4410144311.55
83.26858
89.998838
25.Apr.2023
USD
44.722072
98362080
4398956050.04
83.057334
89.733003
24.Apr.2023
USD
44.804563
98516388
4413983801.13
83.210536
89.894592
21.Apr.2023
USD
44.748256
98516388
4408436554.99
83.105963
89.766033
20.Apr.2023
USD
44.79931
98522561
4413742775.79
83.20078
89.906411
19.Apr.2023
USD
44.613239
98508159
4394768084.2
82.855211
89.535759
18.Apr.2023
USD
44.76478
98614894
4414474045.15
83.136651
89.815632
17.Apr.2023
USD
44.707771
98734894
4414217100.93
83.030774
89.665516
14.Apr.2023
USD
44.984663
98734894
4441555983.49
83.545015
90.218594
13.Apr.2023
USD
45.106015
98584894
4446771719.52
83.770389
90.524758
12.Apr.2023
USD
44.81535
98590038
4418347144.94
83.230569
89.928692
11.Apr.2023
USD
44.612249
98586438
4398162785.06
82.853372
89.48143
06.Apr.2023
USD
44.693674
98586438
4406190175.03
83.004594
89.572684
05.Apr.2023
USD
44.688869
98586438
4405716459.46
82.99567
89.615071
04.Apr.2023
USD
44.710371
98346438
4397105793.98
83.035603
89.751896
03.Apr.2023
USD
44.616102
98367012
4388752709.99
82.860528
89.547107
31.Mar.2023
USD
44.614857
98367012
4388630209.63
82.858216
89.524426
30.Mar.2023
USD
44.485502
98367012
4375905909.52
82.617979
89.241614
29.Mar.2023
USD
44.288658
98080171
4343839163.82
82.252402
88.832203
28.Mar.2023
USD
44.19026
98080171
4334188259.9
82.069659
88.649695
27.Mar.2023
USD
43.934297
98080171
4309083391.6
81.594287
88.122137
24.Mar.2023
USD
43.953064
98149609
4313976057.17
81.629141
88.134513
23.Mar.2023
USD
44.056254
98149609
4324104152.21
81.820784
88.362155
22.Mar.2023
USD
43.625339
98149609
4281810024.52
81.020494
87.50696
21.Mar.2023
USD
43.467666
98149609
4266334518.74
80.727665
87.155132
20.Mar.2023
USD
43.375441
98149609
4257282636.17
80.556386
86.98773
17.Mar.2023
USD
43.191807
98149609
4239259008.34
80.215343
86.664398
16.Mar.2023
USD
43.058467
98149609
4226171786.95
79.967705
86.352992
15.Mar.2023
USD
42.952969
98045948
4211364607.45
79.771776
86.149408
14.Mar.2023
USD
43.346127
96795948
4195729537.84
80.501944
86.9089
13.Mar.2023
USD
43.37116
95920948
4160202846.02
80.548435
87.004822
10.Mar.2023
USD
43.302638
94843448
4106971532.38
80.421177
86.928859
09.Mar.2023
USD
43.106009
94843448
4088322527.73
80.056
86.448436
08.Mar.2023
USD
43.062954
94161965
4054892451.59
79.976039
86.368069
07.Mar.2023
USD
43.077722
94381965
4065760097.79
80.003466
86.267917
06.Mar.2023
USD
43.328136
94495051
4094294441.72
80.468532
86.940543
03.Mar.2023
USD
43.126506
94495051
4075241453.04
80.094067
86.481911
02.Mar.2023
USD
43.031456
94495051
4066259660.07
79.917541
86.27332
01.Mar.2023
USD
43.235732
94495051
4085562737.72
80.29692
86.716353
28.Feb.2023
USD
42.866472
94476463
4049872749.6
79.611134
85.966686
27.Feb.2023
USD
42.909513
94776463
4066811902.13
79.69107
86.047906
24.Feb.2023
USD
42.873078
94776463
4063358760.47
79.623403
85.903321
23.Feb.2023
USD
43.150557
95256463
4110369509.96
80.138734
86.489252
22.Feb.2023
USD
43.036729
95256463
4099526587.44
79.927334
86.280768
21.Feb.2023
USD
43.019034
95256463
4097841074.63
79.894471
86.239936
20.Feb.2023
USD
43.223767
94282181
4075231030.25
80.274699
86.654615
17.Feb.2023
USD
43.154706
93782181
4047142527.74
80.146439
86.522827
16.Feb.2023
USD
43.215584
93782181
4052851740.94
80.259501
86.597018
15.Feb.2023
USD
43.295425
93782181
4060339471.82
80.407781
86.743438
14.Feb.2023
USD
43.684824
93682181
4092489670.76
81.130969
87.549415
13.Feb.2023
USD
43.63236
93682181
4087574693.92
81.033533
87.45048
10.Feb.2023
USD
43.600886
93755293
4087813878.35
80.97508
87.386647
09.Feb.2023
USD
43.902363
93755293
4116078999.43
81.53498
87.956443
08.Feb.2023
USD
43.854205
93755293
4111563870.97
81.445541
87.860395
07.Feb.2023
USD
43.744213
92855293
4061881767.56
81.241265
87.639053
06.Feb.2023
USD
43.856373
92616609
4061828588.05
81.449568
87.84876
03.Feb.2023
USD
44.528581
92806609
4132546657.69
82.697985
89.103596
02.Feb.2023
USD
45.073078
92806609
4183079548.1
83.709219
90.263826
01.Feb.2023
USD
44.594259
92806609
4138642018.5
82.819961
89.317299
31.Jan.2023
USD
44.30321
92806609
4111630752.09
82.279428
88.790789
30.Jan.2023
USD
44.405224
93135513
4135703399.5
82.468888
88.960612
27.Jan.2023
USD
44.51155
93135513
4145606113.52
82.666355
89.162114
26.Jan.2023
USD
44.589327
92939628
4144115491.73
82.810802
89.292208
25.Jan.2023
USD
44.622621
92939628
4147209804.5
82.872635
89.386862
24.Jan.2023
USD
44.44087
89739628
3988107170.16
82.535089
89.022929
23.Jan.2023
USD
44.268178
89739628
3972609866.02
82.214367
88.656298
20.Jan.2023
USD
44.191858
88039628
3890634821.5
82.072627
88.539808
19.Jan.2023
USD
44.013939
87439628
3848562523.35
81.742197
88.154752
18.Jan.2023
USD
44.380288
87039628
3862843761.75
82.422577
88.873124
17.Jan.2023
USD
44.115864
87039628
3839828450.55
81.931491
88.380955
16.Jan.2023
USD
44.284295
86215107
3817975294.89
82.2443
88.665802
13.Jan.2023
USD
44.384458
86527988
3840497925.96
82.430321
88.89257
12.Jan.2023
USD
44.132124
86527988
3818663982.38
81.961689
88.41988
11.Jan.2023
USD
44.898204
85003016
3816482793.8
81.285821
87.610011
10.Jan.2023
USD
44.616232
84728595
3780270692.22
80.775326
87.106544
09.Jan.2023
USD
44.647978
84528595
3774030870.52
80.8328
87.170508
06.Jan.2023
USD
44.124422
84528595
3729775419.78
79.88493
86.209924
05.Jan.2023
USD
43.665022
84528595
3690942962.92
79.05321
85.176565
04.Jan.2023
USD
43.726794
84528595
3696164498.83
79.165045
85.384894
03.Jan.2023
USD
43.566347
84528595
3682602123.69
78.874565
85.03417
30.Dec.2022
USD
43.615637
84528595
3686768584.64
78.963801
85.13357
29.Dec.2022
USD
43.618595
84408595
3681784355.35
78.969157
85.127646
28.Dec.2022
USD
43.473026
84408595
3669497119.58
78.705612
84.850639
23.Dec.2022
USD
43.760778
84403581
3693566438.3
79.226572
85.385137
22.Dec.2022
USD
43.647937
83834570
3659206084.97
79.022279
85.121767
21.Dec.2022
USD
43.513627
83824824
3647522188.86
78.779118
84.951102
20.Dec.2022
USD
43.425243
83824824
3640113353.67
78.619103
84.77135
19.Dec.2022
USD
43.27383
83334852
3606218284.29
78.344978
84.433156
16.Dec.2022
USD
43.177512
83084852
3587397213.05
78.170599
84.265848
15.Dec.2022
USD
43.269378
83084852
3595029949.25
78.336918
84.388496
14.Dec.2022
USD
43.465992
82584852
3589632550.57
78.692877
84.813799
13.Dec.2022
USD
43.331669
82516472
3575576530.54
78.449692
84.61039
12.Dec.2022
USD
42.885208
82497665
3537929576.04
77.641398
83.659292
09.Dec.2022
USD
43.183309
82505688
3562868650.07
78.181095
84.268596
08.Dec.2022
USD
43.294199
82505688
3572017691.38
78.381855
84.492862
07.Dec.2022
USD
43.188075
82589033
3566861374.59
78.189723
84.288177
06.Dec.2022
USD
43.061746
82589033
3556427995.82
77.961011
83.99484
05.Dec.2022
USD
43.21497
82339033
3558278899.05
78.238415
84.252835
02.Dec.2022
USD
43.250585
82089033
3550398767.17
78.302894
84.335168
01.Dec.2022
USD
43.084812
82089033
3536790617.12
78.002771
84.042548
30.Nov.2022
USD
42.73474
82089033
3508053549.9
77.368984
83.333434
29.Nov.2022
USD
42.664515
82089033
3502288819.51
77.241845
83.200766
28.Nov.2022
USD
42.51991
82087033
3490333283.1
76.980046
82.869497
25.Nov.2022
USD
42.452231
82087033
3484777752.58
76.857517
82.779241
24.Nov.2022
USD
42.575877
82087033
3494927452.26
77.081371
83.014136
23.Nov.2022
USD
42.206388
82087033
3464597173.4
76.412431
82.343815
22.Nov.2022
USD
42.017363
82087033
3449080743.25
76.070211
81.9135
21.Nov.2022
USD
41.809037
82041789
3430088248.21
75.693048
81.515832
18.Nov.2022
USD
42.007056
82893350
3482105622.38
76.051551
81.893423
17.Nov.2022
USD
41.781646
82894826
3463482292.93
75.643458
81.434079
16.Nov.2022
USD
42.209217
82397365
3477928318.24
76.417553
82.280719
15.Nov.2022
USD
42.373067
81947365
3472361210.69
76.714194
82.601604
14.Nov.2022
USD
42.081302
81647365
3435827464.95
76.185969
82.055807
11.Nov.2022
USD
42.092527
81497365
3430430111.94
76.206291
82.018993
10.Nov.2022
USD
41.529956
81497365
3384582051.95
75.187786
81.086341
09.Nov.2022
USD
40.978079
81497365
3339605489.45
74.188642
79.887007
08.Nov.2022
USD
40.855023
81457365
3327942579.74
73.965856
79.697877
07.Nov.2022
USD
40.660234
81457365
3312075573.59
73.613201
79.254232
04.Nov.2022
USD
40.358534
81457365
3287499893.64
73.066989
78.703626
03.Nov.2022
USD
39.88344
81457365
3248799957.92
72.206856
77.742839
02.Nov.2022
USD
40.139426
81457365
3269651906.85
72.670306
78.223526
01.Nov.2022
USD
40.111135
81457365
3267347427.1
72.619086
78.180319
31.Oct.2022
USD
39.904972
81457365
3250553940.49
72.245839
77.781625
28.Oct.2022
USD
40.112739
80857365
3243410403
72.62199
78.165731
27.Oct.2022
USD
40.256235
80657365
3246961873.87
72.881782
78.469606
26.Oct.2022
USD
40.311452
80657365
3251415564.01
72.981749
78.576504
25.Oct.2022
USD
39.8528
80957365
3226377702.81
72.151384
77.73621
24.Oct.2022
USD
39.57771
82057365
3247642675.48
71.653348
77.178238
21.Oct.2022
USD
39.608863
82457365
3266042526.97
71.709749
77.232346
20.Oct.2022
USD
39.75614
82457365
3278186607.81
71.976387
77.50189
19.Oct.2022
USD
39.735223
82457365
3276461866.93
71.938517
77.428472
18.Oct.2022
USD
40.009433
82757365
3311075308.3
72.43496
77.971237
17.Oct.2022
USD
39.952684
84057365
3358317421.79
72.332219
77.88908
14.Oct.2022
USD
39.918033
83557365
3335445736.08
72.269485
77.745585
13.Oct.2022
USD
39.886771
83957365
3348788210.31
72.212887
77.688956
12.Oct.2022
USD
39.888504
83957365
3348933709.24
72.216025
77.737317
11.Oct.2022
USD
40.129002
83957365
3369125322.27
72.651433
78.196522
10.Oct.2022
USD
40.35696
83957365
3388264037.74
73.064139
78.613282
07.Oct.2022
USD
40.551213
83957365
3404572993.03
73.415824
78.971687
06.Oct.2022
USD
40.677982
83957365
3415216207.74
73.645333
79.240172
05.Oct.2022
USD
40.747636
83957365
3421064194.91
73.771438
79.359982
04.Oct.2022
USD
41.081543
83957365
3449098150.06
74.375958
80.048594
03.Oct.2022
USD
40.651859
83957365
3413022999.3
73.598038
79.24714
30.Sept.2022
USD
40.321152
84257365
3397354100.61
72.999311
78.523365
29.Sept.2022
USD
40.105833
84257365
3379211816.33
72.609487
78.098806
28.Sept.2022
USD
40.119195
84257365
3380337739.92
72.633678
78.166989
27.Sept.2022
USD
40.310581
86557365
3489177712.36
72.980173
78.496912
26.Sept.2022
USD
40.362464
86557365
3493668559.78
73.074104
78.596369
23.Sept.2022
USD
41.000315
86557365
3548879293.68
74.228899
79.81101
22.Sept.2022
USD
41.460264
89157365
3696487901.96
75.061613
80.708357
21.Sept.2022
USD
41.587957
89782365
3733865199.34
75.292794
80.964089
20.Sept.2022
USD
41.805239
89782365
3753373313.35
75.686172
81.374527
16.Sept.2022
USD
41.837043
89782365
3756228738.03
75.743751
81.446081
15.Sept.2022
USD
41.945448
89302012
3745812943.47
75.940013
81.601916
14.Sept.2022
USD
42.117023
89302012
3761134917.69
76.25064
81.983534
13.Sept.2022
USD
42.339406
89302012
3780994169.44
76.653253
82.356963
12.Sept.2022
USD
42.678975
89253877
3809264032.53
77.268025
83.083423
09.Sept.2022
USD
42.484865
91684522
3895204592.47
76.916599
82.669108
08.Sept.2022
USD
42.17022
91684522
3866356466.05
76.346951
82.044982
07.Sept.2022
USD
42.035846
91830522
3860173733.63
76.103674
81.823007
06.Sept.2022
USD
42.006392
91830522
3857468944.82
76.050349
81.724282
05.Sept.2022
USD
42.228939
91830522
3877905602.62
76.453258
82.175055
02.Sept.2022
USD
42.358549
91830522
3889807727.15
76.68791
82.448407
01.Sept.2022
USD
42.050051
91830522
3861478142.97
76.129391
81.793026
31.Aug.2022
USD
42.372001
91868923
3892670115.79
76.712264
82.437011
30.Aug.2022
USD
42.448589
91868923
3899706212.37
76.850923
82.560407
26.Aug.2022
USD
42.56022
91745574
3904711899.33
77.053025
82.771618
25.Aug.2022
USD
42.531622
92695574
3942493154.99
77.00125
82.708097
24.Aug.2022
USD
42.377723
92695574
3928227400.09
76.722624
82.43118
23.Aug.2022
USD
42.325598
92695574
3923395610.98
76.628254
82.347743
22.Aug.2022
USD
42.181272
92695574
3910017280.38
76.36696
82.033037
19.Aug.2022
USD
42.330416
92995574
3936541401.87
76.636977
82.311182
18.Aug.2022
USD
42.683452
93345574
3984311414.13
77.27613
83.005012
17.Aug.2022
USD
42.991882
93345574
4013101995.11
77.834526
83.601693
16.Aug.2022
USD
43.223526
93345574
4034724922.29
78.253905
84.057304
15.Aug.2022
USD
43.451344
93345574
4055990693.04
78.666358
84.510795
12.Aug.2022
USD
43.595243
93345574
4069422993.35
78.926879
84.75261
11.Aug.2022
USD
43.580353
93165574
4060188684.44
78.899922
84.736874
10.Aug.2022
USD
43.419753
93165574
4045226251.16
78.609164
84.495881
09.Aug.2022
USD
42.81057
93165574
3988471400.31
77.50627
83.252318
08.Aug.2022
USD
42.842906
93165574
3991483985.64
77.564813
83.355653
05.Aug.2022
USD
42.606037
93165574
3969415920.34
77.135974
82.815177
04.Aug.2022
USD
42.564965
93162574
3965461719.95
77.061615
82.788133
03.Aug.2022
USD
42.155515
93162574
3927316338.29
76.320328
81.963372
02.Aug.2022
USD
42.425741
93275434
3957279408.13
76.809558
82.502794
01.Aug.2022
USD
42.710137
93025434
3973129050.94
77.324442
83.023201
29.Jul.2022
USD
42.246041
93025434
3929956299.28
76.48422
82.18808
28.Jul.2022
USD
41.928053
93025434
3900375378.37
75.90852
81.554182
27.Jul.2022
USD
41.50054
90175434
3742329207.08
75.13453
80.678563
26.Jul.2022
USD
41.523219
90175434
3744374318.62
75.175589
80.724332
25.Jul.2022
USD
41.552028
89575434
3722040997.67
75.227747
80.754564
22.Jul.2022
USD
41.458447
89571122
3713479620.99
75.058323
80.604343
21.Jul.2022
USD
41.102363
89537026
3680183417.78
74.413652
79.909998
20.Jul.2022
USD
41.177168
89401155
3681286454.15
74.549082
80.043861
19.Jul.2022
USD
41.177473
89401155
3681313706.86
74.549635
80.042963
18.Jul.2022
USD
41.16439
89521155
3685083755.25
74.525949
80.020188
15.Jul.2022
USD
40.881162
90721155
3708786273.48
74.013179
79.468839
14.Jul.2022
USD
40.467762
90721155
3671282177.65
73.26474
78.636858
13.Jul.2022
USD
42.093686
90171155
3795636358.59
74.121125
79.614754
12.Jul.2022
USD
41.94127
90224336
3784123325.77
73.852742
79.304273
11.Jul.2022
USD
42.207223
90224336
3808118700.82
74.321048
79.776491
08.Jul.2022
USD
42.687177
89724336
3830078618.97
75.16618
80.714954
07.Jul.2022
USD
42.604756
89724336
3822683501.96
75.021049
80.538008
06.Jul.2022
USD
42.518237
89724336
3814920638.77
74.868701
80.350218
05.Jul.2022
USD
42.86926
89119608
3820491658.88
75.486803
81.001493
04.Jul.2022
USD
43.440295
89069608
3869210085.16
76.492316
82.093515
01.Jul.2022
USD
43.349799
89569608
3882824531.91
76.332966
81.919152
30.Jun.2022
USD
43.466879
90119608
3917218184.56
76.539127
82.130704
29.Jun.2022
USD
43.561416
90119608
3925737800.26
76.705594
82.317682
28.Jun.2022
USD
43.669131
90279608
3942432058.61
76.895265
82.509753
27.Jun.2022
USD
43.776183
90385631
3956737994.39
77.083769
82.703338
24.Jun.2022
USD
43.728506
90385631
3952428665.28
76.999816
82.623697
23.Jun.2022
USD
43.831508
90245631
3955602175.79
77.181188
82.818939
22.Jun.2022
USD
43.748994
88845631
3886907003.28
77.035892
82.687028
21.Jun.2022
USD
43.671027
88845631
3879980038.45
76.898603
82.503955
20.Jun.2022
USD
43.591326
88845631
3872898912.47
76.758261
82.347502
17.Jun.2022
USD
43.487802
87045631
3785423248.46
76.57597
82.14821
16.Jun.2022
USD
43.473561
87060261
3784819624.74
76.550893
82.110611
15.Jun.2022
USD
43.385951
87060261
3777192287.84
76.396624
81.980807
14.Jun.2022
USD
43.336809
91010261
3944094386.88
76.310092
81.873109
13.Jun.2022
USD
43.413644
90797818
3941864224.12
76.445388
81.999369
10.Jun.2022
USD
44.391909
90797818
4030688537.93
78.167976
83.854876
09.Jun.2022
USD
44.856621
90443318
4056981662.8
78.98627
84.712056
08.Jun.2022
USD
45.148064
90443318
4083340793.09
79.49946
85.282655
07.Jun.2022
USD
45.280033
90455120
4095810883.9
79.731839
85.52925
06.Jun.2022
USD
45.556962
90455120
4120860517.18
80.219473
86.035512
01.Jun.2022
USD
45.384877
89505120
4062178873.58
79.916455
85.671128
31.May.2022
USD
45.536246
89505120
4075727167.71
80.182995
85.924642
30.May.2022
USD
45.647172
89496342
4085254917.66
80.37832
86.207442
27.May.2022
USD
45.528728
89296342
4065548939.17
80.169756
85.99254
26.May.2022
USD
45.210964
88296342
3991962747.73
79.610218
85.369566
25.May.2022
USD
45.106371
88296342
3982727622.6
79.426045
85.181395
24.May.2022
USD
45.113513
89296342
4028471750.67
79.438621
85.199846
23.May.2022
USD
45.162863
89296342
4032878496.27
79.525519
85.288151
20.May.2022
USD
44.762087
89296342
3997090694.42
78.819808
84.505268
19.May.2022
USD
44.295678
89296342
3955442057.57
77.998527
83.688755
18.May.2022
USD
44.059073
89896342
3960749530.81
77.581898
83.20582
17.May.2022
USD
44.02051
89896342
3957282831.62
77.513994
83.124375
16.May.2022
USD
43.697184
89896342
3928217027.9
76.944662
82.526001
13.May.2022
USD
43.561819
89896342
3916048249.24
76.706303
82.266831
12.May.2022
USD
43.566506
89896342
3916469566.32
76.714557
82.270174
11.May.2022
USD
43.707065
89896342
3929105352.31
76.962061
82.535215
10.May.2022
USD
43.619502
89896342
3921233708.85
76.807875
82.361642
09.May.2022
USD
43.673077
90087888
3934415342.4
76.902213
82.476312
06.May.2022
USD
44.267628
90087888
3987977169.51
77.949135
83.573709
05.May.2022
USD
44.510539
90087888
4009860456.8
78.376867
83.983057
04.May.2022
USD
44.683537
90071291
4024703902.77
78.681493
84.395007
03.May.2022
USD
44.641484
90071291
4020916158.06
78.607443
84.308245
29.Apr.2022
USD
44.836011
89964989
4033671293.04
78.949978
84.64058
28.Apr.2022
USD
44.625143
89964989
4014700585.19
78.578669
84.227422
27.Apr.2022
USD
44.814418
89964989
4031728622.73
78.911956
84.596015
26.Apr.2022
USD
45.057209
89964989
4053571313.92
79.339477
85.039231
25.Apr.2022
USD
45.243973
89964989
4070373602.16
79.668343
85.378694
22.Apr.2022
USD
45.796337
89114989
4081140101.65
80.640979
86.430397
21.Apr.2022
USD
46.306972
89114989
4126645372.83
81.540136
87.382145
20.Apr.2022
USD
46.520738
89114989
4145695110.17
81.916548
87.79983
19.Apr.2022
USD
46.433342
89114989
4137906826.17
81.762656
87.620644
14.Apr.2022
USD
46.708922
86705893
4049938852.48
82.247914
88.113703
13.Apr.2022
USD
46.881782
85955893
4029765482.96
82.552296
88.464419
12.Apr.2022
USD
46.846276
85955893
4026713496.47
82.489775
88.445024
11.Apr.2022
USD
46.70022
85955893
4014159118.51
82.232591
88.095591
08.Apr.2022
USD
46.794108
85667083
4008714760.83
82.397915
88.275666
07.Apr.2022
USD
46.916193
85817083
4026210882.28
82.612889
88.516353
06.Apr.2022
USD
47.166097
85817083
4047656932.41
83.052936
88.962918
05.Apr.2022
USD
47.468209
85817083
4073583278.83
83.584913
89.55346
04.Apr.2022
USD
47.784826
86267083
4122257601.88
84.142431
90.169145
01.Apr.2022
USD
47.539322
86267083
4101078676.47
83.710133
89.688294
31.Mar.2022
USD
47.624832
87367083
4160842681.96
83.860704
89.821776
30.Mar.2022
USD
47.556076
87117083
4142946667.5
83.739634
89.974427
29.Mar.2022
USD
47.307524
87117083
4121293516.67
83.301969
89.530521
28.Mar.2022
USD
46.717222
87517083
4088555065.78
82.262529
88.36199
25.Mar.2022
USD
46.824803
89306583
4181763215.28
82.451964
88.553321
24.Mar.2022
USD
46.772936
88333953
4131638380.28
82.360634
88.469322
23.Mar.2022
USD
46.727227
87696453
4097812102.18
82.280146
88.372176
22.Mar.2022
USD
46.696521
87346453
4078775552.76
82.226077
88.303388
21.Mar.2022
USD
46.827053
87196453
4083152996.58
82.455926
88.544332
18.Mar.2022
USD
47.027201
87196453
4100605160.91
82.808359
88.919418
17.Mar.2022
USD
47.124714
88003746
4147151430.12
82.980066
89.093674
16.Mar.2022
USD
46.783612
88003746
4117133129.95
82.379433
88.448562
15.Mar.2022
USD
46.429659
87584333
4066510737.96
81.756171
87.77465
14.Mar.2022
USD
46.413165
87584333
4065066126.91
81.727127
87.728084
11.Mar.2022
USD
46.572715
87584333
4079040205.69
82.008072
88.040786
10.Mar.2022
USD
46.545314
87807333
4087019895.35
81.959823
87.994474
09.Mar.2022
USD
46.746912
89157333
4167830071.75
82.314809
88.384112
08.Mar.2022
USD
46.121102
89157333
4112034535.43
81.212845
87.16989
07.Mar.2022
USD
46.290242
89157333
4127114605.73
81.510677
87.503696
04.Mar.2022
USD
46.919519
89277333
4188849528.81
82.618746
88.740347
03.Mar.2022
USD
47.576918
90777333
4318905745.19
83.776334
89.898438
02.Mar.2022
USD
47.363127
91427333
4330284404.4
83.399878
89.524248
01.Mar.2022
USD
47.925647
91577333
4388902986.66
84.390397
90.525873
28.Feb.2022
USD
48.261878
91560093
4418862087.98
84.982453
91.153545
25.Feb.2022
USD
50.31866
93010093
4680143247.5
88.60416
94.996884
24.Feb.2022
USD
49.468258
93010093
4601047293.47
87.106721
93.316856
23.Feb.2022
USD
51.140076
93030576
4757590741.44
90.05056
96.527384
22.Feb.2022
USD
51.244649
93030576
4767319288.18
90.234698
96.737857
21.Feb.2022
USD
51.366974
93030576
4778699202.81
90.450096
96.947731
18.Feb.2022
USD
51.527447
91790234
4729716452.24
90.732666
97.258222
17.Feb.2022
USD
51.517131
91790234
4728769510.01
90.714501
97.232378
16.Feb.2022
USD
51.479624
89690234
4617219524.12
90.648456
97.167426
15.Feb.2022
USD
51.305291
89690234
4601583595.57
90.34148
96.817318
14.Feb.2022
USD
50.977172
89140234
4544117093.98
89.763708
96.221336
11.Feb.2022
USD
51.289151
89140234
4571926923.88
90.31306
96.795566
10.Feb.2022
USD
51.580101
89140234
4597862332.45
90.825383
97.336175
09.Feb.2022
USD
51.326835
89140234
4575286090.48
90.379416
96.862351
08.Feb.2022
USD
51.104853
89120727
4554501703.03
89.988537
96.443447
07.Feb.2022
USD
51.103861
89120727
4554413286.08
89.98679
96.447908
04.Feb.2022
USD
50.953025
86620727
4413588136.92
89.721189
96.133808
03.Feb.2022
USD
51.117568
85870727
4389502726.67
90.010926
96.45184
02.Feb.2022
USD
50.936849
85870727
4373984268.02
89.692705
96.123576
01.Feb.2022
USD
50.851694
85870727
4366671976.46
89.542759
95.949335
31.Jan.2022
USD
50.593353
85899989
4345968514.49
89.087857
95.46564
28.Jan.2022
USD
50.161407
85899989
4308864336.12
88.32726
94.621201
27.Jan.2022
USD
50.400551
85363389
4302361887.83
88.748359
95.043074
26.Jan.2022
USD
50.567468
86678389
4383106718.39
89.042277
95.37169
25.Jan.2022
USD
50.498072
86618389
4374061692.08
88.92008
95.262541
24.Jan.2022
USD
50.544416
85218389
4307313782.39
89.001685
95.32163
21.Jan.2022
USD
50.927091
84698389
4313442606.65
89.675523
96.046651
20.Jan.2022
USD
50.926646
82398389
4196273662.94
89.674739
96.056604
19.Jan.2022
USD
50.594658
82398389
4168918364.12
89.090154
95.432255
18.Jan.2022
USD
50.385271
82398389
4151665228.06
88.721453
95.023487
17.Jan.2022
USD
50.639452
82398389
4172609340.08
89.16903
95.50779
14.Jan.2022
USD
50.641254
82436446
4174685073.83
89.172204
95.510941
13.Jan.2022
USD
50.713664
82436446
4180654252.11
89.299707
95.626901
12.Jan.2022
USD
51.912028
82436446
4279443110.34
89.164762
95.510698
11.Jan.2022
USD
51.499344
82498288
4248607789.99
88.455931
94.735851
10.Jan.2022
USD
51.263938
83898288
4300956704.18
88.051594
94.28934
07.Jan.2022
USD
51.41819
83498288
4293330840.4
88.31654
94.572432
06.Jan.2022
USD
51.289061
83498288
4282548869.11
88.094746
94.310934
05.Jan.2022
USD
51.528275
84698288
4364356743.89
88.505623
94.786621
04.Jan.2022
USD
51.388094
84698288
4352483592.85
88.264846
94.520602
31.Dec.2021
USD
51.742395
84698288
4382492334.5
88.873398
95.194012
30.Dec.2021
USD
51.702629
84598288
4373953948.23
88.805096
95.080621
29.Dec.2021
USD
51.672251
84598288
4371383995.37
88.752918
95.034894
24.Dec.2021
USD
51.891975
84548288
4387377660.17
89.130319
95.243868
23.Dec.2021
USD
51.806547
84328288
4368757443.94
88.983587
95.243868
22.Dec.2021
USD
51.498128
84299543
4341268735.09
88.453842
94.717265
21.Dec.2021
USD
51.3433
84299543
4328216770.23
88.187908
94.406194
20.Dec.2021
USD
50.947247
86109543
4387044159.04
87.507642
93.686664
17.Dec.2021
USD
51.196448
85649543
4384952409.69
87.935673
94.138969
16.Dec.2021
USD
51.172346
85649543
4382888106.95
87.894275
94.106124
15.Dec.2021
USD
50.976281
85649543
4366095239.86
87.557511
93.732618
14.Dec.2021
USD
51.227632
85649543
4387623331.53
87.989235
94.20863
13.Dec.2021
USD
51.427609
85649543
4404751249.79
88.332718
94.553272
10.Dec.2021
USD
51.58452
86249543
4449141306.86
88.60223
94.825985
09.Dec.2021
USD
51.565214
87049543
4488728343.4
88.56907
94.788426
08.Dec.2021
USD
51.672167
87449543
4518707416.99
88.752774
95.014988
07.Dec.2021
USD
51.382745
87749543
4508812471.67
88.255659
94.470181
06.Dec.2021
USD
51.17571
87798065
4493128323.91
87.900053
94.092583
03.Dec.2021
USD
51.083882
87798065
4485066066.99
87.742328
93.902512
02.Dec.2021
USD
51.219105
87798065
4496938336.43
87.974589
94.142306
01.Dec.2021
USD
51.306126
87798065
4504578622.38
88.124057
94.335714
30.Nov.2021
USD
51.06822
87798065
4483690986.12
87.715427
93.862355
29.Nov.2021
USD
50.82201
89398065
4543389357.28
87.292533
93.408029
26.Nov.2021
USD
50.856619
89398065
4546483392.42
87.351978
93.449508
25.Nov.2021
USD
51.096459
89898065
4593472794.63
87.76393
93.896155
24.Nov.2021
USD
51.001469
91298065
4656335457.61
87.600774
93.731135
23.Nov.2021
USD
51.032623
91249543
4656703607.03
87.654285
93.792373
22.Nov.2021
USD
51.537696
92349543
4759482696.12
88.521805
94.70728
19.Nov.2021
USD
51.858977
92409543
4792264450.84
89.073641
95.311168
18.Nov.2021
USD
52.006485
92409543
4805895520.99
89.327003
95.554491
17.Nov.2021
USD
52.262123
92659543
4842584457.03
89.76609
96.06013
16.Nov.2021
USD
52.333754
92659543
4849221798.23
89.889124
96.16462
15.Nov.2021
USD
52.761694
92659543
4888874498.16
90.624159
96.963149
12.Nov.2021
USD
52.822127
92659543
4894474168.53
90.72796
97.078412
11.Nov.2021
USD
53.072267
92678571
4918661883.61
91.157603
97.535408
10.Nov.2021
USD
53.040568
92827739
4923636069.86
91.103157
97.464948
09.Nov.2021
USD
53.325036
92577739
4936711330.61
91.591763
97.986145
08.Nov.2021
USD
53.113539
92577739
4917131399.99
91.228493
97.614488
05.Nov.2021
USD
52.908491
92577739
4898148514.87
90.8763
97.225441
04.Nov.2021
USD
52.657791
92577739
4874939311.98
90.445694
96.744409
03.Nov.2021
USD
52.486745
92739403
4867589435.64
90.151903
96.406049
02.Nov.2021
USD
52.513896
92739403
4870107380.91
90.198538
96.472062
01.Nov.2021
USD
52.490363
92739403
4867925018.04
90.158118
96.448957
29.Oct.2021
USD
52.745936
92739403
4891626654.19
90.597093
96.85728
28.Oct.2021
USD
52.948353
92739403
4910398709.55
90.944767
97.271308
27.Oct.2021
USD
53.010219
92739403
4916136112.1
91.051029
97.401441
26.Oct.2021
USD
53.129417
92579403
4918689721.72
91.255765
97.5696
25.Oct.2021
USD
53.127318
93039403
4942934003.88
91.25216
97.604245
22.Oct.2021
USD
53.014796
93039403
4932464992.14
91.058891
97.396416
21.Oct.2021
USD
53.215318
93039403
4951121429.53
91.40331
97.734712
20.Oct.2021
USD
53.550664
93039403
4982321888.96
91.979304
98.348098
19.Oct.2021
USD
53.538144
93039403
4981156998.13
91.9578
98.324769
18.Oct.2021
USD
53.346688
93039403
4963344059.79
91.628952
97.976695
15.Oct.2021
USD
53.699925
92039403
4942509114.23
92.235677
98.600026
14.Oct.2021
USD
53.53147
92024403
4926201573.54
91.946336
98.304314
13.Oct.2021
USD
53.297728
92024403
4904691661.18
91.544858
97.925638
12.Oct.2021
USD
53.11062
92133816
4893284154.2
91.223479
97.553881
11.Oct.2021
USD
53.134455
92133816
4895480147.98
91.264418
97.625882
08.Oct.2021
USD
53.206036
91086244
4846338005.07
91.387367
97.697273
07.Oct.2021
USD
53.385331
91817392
4901701908.95
91.695326
98.020862
06.Oct.2021
USD
53.232553
91817392
4887674268.13
91.432913
97.766778
05.Oct.2021
USD
53.330417
91817392
4896659813.54
91.601005
97.907966
04.Oct.2021
USD
53.487139
91817392
4911049698.57
91.870193
98.216793
01.Oct.2021
USD
53.704003
92517392
4968554350.68
92.242681
98.595881
30.Sept.2021
USD
53.483585
92517392
4948161817.7
91.864089
98.226451
29.Sept.2021
USD
53.506949
93317392
4993129016.44
91.904219
98.224562
28.Sept.2021
USD
53.610187
93317392
5002762903.93
92.081542
98.406604
27.Sept.2021
USD
53.995756
94817392
5119736821.71
92.7438
99.116789
24.Sept.2021
USD
54.092889
96367392
5212790705.37
92.910637
99.260786
23.Sept.2021
USD
54.468909
97662533
5319571631.13
93.556494
99.969908
22.Sept.2021
USD
54.485741
102762533
5599092796.58
93.585404
100.034309
21.Sept.2021
USD
54.35615
104662533
5689052362.61
93.362817
99.79151
20.Sept.2021
USD
54.299586
105162533
5710282090.45
93.265662
99.67811
17.Sept.2021
USD
54.529162
105162533
5734424886.07
93.659985
100.080241
16.Sept.2021
USD
54.848344
105162533
5767990876.71
94.208216
100.651519
15.Sept.2021
USD
55.051622
105162533
5789368064.05
94.557369
101.059996
14.Sept.2021
USD
55.083519
105162533
5792722401.56
94.612156
101.120809
13.Sept.2021
USD
55.147527
105162533
5799453695.46
94.722097
101.234493
10.Sept.2021
USD
55.200112
104512533
5769103622.92
94.812417
101.299304
09.Sept.2021
USD
55.079906
104451956
5753204016.72
94.60595
101.070465
08.Sept.2021
USD
55.01535
104277238
5736848828
94.495068
100.976644
07.Sept.2021
USD
55.304419
104277238
5766992065.11
94.991576
101.489044
06.Sept.2021
USD
55.487201
104277238
5786052078.58
95.305525
101.833927
03.Sept.2021
USD
55.519122
103777238
5761621146.67
95.360353
101.917626
02.Sept.2021
USD
55.501087
103777238
5759749546.41
95.329376
101.845732
01.Sept.2021
USD
55.570489
104627238
5814186858.41
95.448581
101.995829
31.Aug.2021
USD
55.529697
104627238
5809918916.17
95.378517
101.88914
27.Aug.2021
USD
54.934457
104627238
5747640527.82
94.356125
100.789773
26.Aug.2021
USD
54.608033
104627238
5713487759.45
93.795455
100.160282
25.Aug.2021
USD
54.644078
104538079
5712386951.02
93.857366
100.227485
24.Aug.2021
USD
54.587354
104338079
5695539671.32
93.759936
100.160458
23.Aug.2021
USD
54.202055
104338079
5655338353.52
93.098142
99.452257
20.Aug.2021
USD
53.980867
104338079
5632260056.29
92.718226
99.024988
19.Aug.2021
USD
54.073953
104338079
5641972466.85
92.878112
99.1879
18.Aug.2021
USD
54.404541
104418717
5680852422.36
93.445934
99.805165
17.Aug.2021
USD
54.479442
104418717
5688673448.95
93.574585
99.92123
16.Aug.2021
USD
54.680368
104418717
5709653889.43
93.919698
100.307901
13.Aug.2021
USD
54.71719
101318717
5543875518.4
93.982944
100.36655
12.Aug.2021
USD
54.536634
101318717
5525581827.51
93.672819
100.07599
11.Aug.2021
USD
54.489514
101114062
5509656124.57
93.591885
99.971747
10.Aug.2021
USD
54.386457
101114062
5499235667.2
93.414873
99.74539
09.Aug.2021
USD
54.356125
101109062
5495896844.49
93.362774
99.684194
06.Aug.2021
USD
54.606783
101087257
5520049918.48
93.793308
100.135691
05.Aug.2021
USD
55.155607
101087257
5575529046.54
94.735975
101.142585
04.Aug.2021
USD
55.137909
101182398
5578985941.1
94.705577
101.120289
03.Aug.2021
USD
55.155972
101182398
5580813597.73
94.736602
101.142608
02.Aug.2021
USD
55.37987
100977038
5592095277.68
95.121172
101.546124
30.Jul.2021
USD
55.149963
100977038
5568879915.79
94.726281
101.185926
29.Jul.2021
USD
55.31849
100977038
5585897342.92
95.015745
101.493843
28.Jul.2021
USD
54.768894
100977038
5530400716.3
94.071752
100.509699
27.Jul.2021
USD
54.84303
101277038
5554339730.86
94.199089
100.629442
26.Jul.2021
USD
54.794307
101777038
5576802309.56
94.115401
100.527891
23.Jul.2021
USD
54.789322
101777038
5576294996.38
94.106839
100.507152
22.Jul.2021
USD
54.873748
101777038
5584887609.42
94.25185
100.659902
21.Jul.2021
USD
54.681472
101777038
5565318300.24
93.921595
100.319525
20.Jul.2021
USD
54.686705
101927038
5574053861.58
93.930583
100.315556
19.Jul.2021
USD
54.784029
101877038
5581234680.69
94.097748
100.504772
16.Jul.2021
USD
55.097544
102077038
5624194164.66
94.636245
101.052217
15.Jul.2021
USD
54.989797
102077038
5613195647.28
94.451177
100.845873
14.Jul.2021
USD
56.174744
100677038
5655506917.81
94.375168
100.780209
13.Jul.2021
USD
56.012488
100677038
5639171413.36
94.102573
100.482998
12.Jul.2021
USD
56.151809
100690918
5653977256.43
94.336637
100.729776
09.Jul.2021
USD
56.117087
100655187
5648475913.55
94.278303
100.662007
08.Jul.2021
USD
55.913297
100655187
5627963375.35
93.93593
100.277914
07.Jul.2021
USD
55.970271
100655187
5633698133.51
94.031648
100.384562
06.Jul.2021
USD
56.174433
100655187
5654248068.89
94.374645
100.749205
05.Jul.2021
USD
56.594445
100842556
5707128516.72
95.080278
101.505353
02.Jul.2021
USD
56.476553
100842556
5695240001.84
94.882216
101.294563
01.Jul.2021
USD
56.52235
100842556
5699858341
94.959156
101.358537
30.Jun.2021
USD
56.714766
100842556
5719261995.29
95.28242
101.712909
29.Jun.2021
USD
56.787831
100842556
5726630124.16
95.405172
101.828467
28.Jun.2021
USD
56.972523
100842556
5745254847.55
95.715459
102.172777
25.Jun.2021
USD
56.901011
100842556
5738043488.98
95.595317
102.034746
24.Jun.2021
USD
56.69582
99842556
5660655612.56
95.25059
101.656111
23.Jun.2021
USD
56.621937
101033723
5720725125.3
95.126465
101.54697
22.Jun.2021
USD
56.276196
100812335
5673334756.53
94.54561
100.917829
21.Jun.2021
USD
56.368029
100812335
5682592674.9
94.699892
101.065584
18.Jun.2021
USD
56.42457
100812335
5688292702.98
94.794883
101.165802
17.Jun.2021
USD
56.868697
100821641
5733595426.45
95.541029
101.961719
16.Jun.2021
USD
57.532282
100821641
5800499111.79
96.65587
103.164803
15.Jun.2021
USD
57.413636
100821641
5788537006.72
96.456542
102.955491
14.Jun.2021
USD
57.772322
100821641
5824700360.02
97.059144
103.584768
11.Jun.2021
USD
57.870597
100585600
5820948746.27
97.224249
103.760553
10.Jun.2021
USD
57.997624
100585600
5833725871.03
97.437658
103.978625
09.Jun.2021
USD
57.942544
100585600
5828185632.5
97.345122
103.885681
08.Jun.2021
USD
57.891815
100585600
5823082951.92
97.259896
103.783708
07.Jun.2021
USD
57.818557
100085600
5786805004.72
97.136821
103.648075
04.Jun.2021
USD
57.809903
98985600
5722347948.72
97.122282
103.644315
03.Jun.2021
USD
57.579533
98855600
5692059326.47
96.735253
103.194164
02.Jun.2021
USD
57.653364
98855600
5699357964.99
96.859292
103.358341
01.Jun.2021
USD
57.598078
98855600
5693892599.7
96.76641
103.234896
31.May.2021
USD
57.440353
98855600
5678300562.72
96.501427
102.957693
28.May.2021
USD
57.321706
98790459
5662837664.96
96.302097
102.732316
27.May.2021
USD
57.212202
98795459
5652305758.25
96.118127
102.523837
26.May.2021
USD
57.074443
98795459
5638695824.72
95.886688
102.314689
25.May.2021
USD
57.053069
98795459
5636584171.48
95.850779
102.249541
24.May.2021
USD
56.959379
99034660
5640952744.62
95.693377
102.073383
21.May.2021
USD
56.938626
99034660
5638897534.27
95.658511
102.030286
20.May.2021
USD
56.930141
98784660
5623824625.77
95.644256
102.000821
19.May.2021
USD
56.880862
98384660
5596204356.33
95.561466
101.940401
18.May.2021
USD
57.031891
98384660
5611063267.79
95.815199
102.19813
17.May.2021
USD
56.875163
98384660
5595643623.64
95.551892
101.889036
14.May.2021
USD
56.945091
98384660
5602523468.15
95.669373
102.030547
13.May.2021
USD
56.713267
98494660
5585954007.97
95.279902
101.618383
12.May.2021
USD
56.714829
98494660
5586107844.65
95.282526
101.617793
11.May.2021
USD
57.091364
98494660
5623194548.21
95.915116
102.27447
10.May.2021
USD
57.166521
99315920
5677545703.29
96.041382
102.430117
07.May.2021
USD
57.03952
99474120
5673956142.61
95.828016
102.190967
06.May.2021
USD
56.584068
99474120
5628650380.53
95.062844
101.356212
05.May.2021
USD
56.118084
100170593
5621381819.88
94.279978
100.525553
04.May.2021
USD
55.954158
100170593
5604961209.44
94.004577
100.217861
30.Apr.2021
USD
56.08022
100170593
5617588927.58
94.216365
100.430383
29.Apr.2021
USD
56.403854
100170593
5650007547.88
94.760079
100.997216
28.Apr.2021
USD
56.244458
100370593
5645289619.64
94.492289
100.736285
27.Apr.2021
USD
56.239835
100370593
5644825673.85
94.484523
100.729974
26.Apr.2021
USD
56.374004
100621852
5672456736.08
94.70993
100.961627
23.Apr.2021
USD
56.271738
100590176
5660384105.19
94.538121
100.762877
22.Apr.2021
USD
56.279401
100590176
5661154868.78
94.550995
100.775922
21.Apr.2021
USD
56.240176
100691353
5662899513.13
94.485096
100.730371
20.Apr.2021
USD
56.382949
100949345
5691821842.85
94.724958
100.9651
19.Apr.2021
USD
56.437653
100949345
5697344149.87
94.816863
101.057637
16.Apr.2021
USD
56.305047
100949345
5683957616.83
94.594081
100.819106
15.Apr.2021
USD
56.174333
100836313
5664412641.46
94.374477
100.649183
14.Apr.2021
USD
55.848436
100836313
5631550415.37
93.826961
100.031345
13.Apr.2021
USD
55.513952
99736313
5536756897.83
93.265019
99.38229
12.Apr.2021
USD
55.603185
99736313
5545656675.83
93.414933
99.544643
09.Apr.2021
USD
55.620569
99736313
5547390502.05
93.444138
99.567945
08.Apr.2021
USD
55.906777
98938360
5531324874.09
93.924976
100.085642
07.Apr.2021
USD
55.74815
98938360
5515630538.45
93.658478
99.800183
06.Apr.2021
USD
55.417071
98938360
5482874204.05
93.102256
99.221812
01.Apr.2021
USD
55.00256
98952319
5442630891.36
92.405866
98.431272
31.Mar.2021
USD
54.893332
98952319
5431822515.61
92.222359
98.220947
30.Mar.2021
USD
54.439493
99654319
5425130696.03
91.459897
97.439204
29.Mar.2021
USD
54.560037
99654319
5437143362.94
91.662414
97.639147
26.Mar.2021
USD
54.881605
100354319
5507606192.98
92.202658
98.201545
25.Mar.2021
USD
54.83516
100654319
5519395711.27
92.124629
98.121081
24.Mar.2021
USD
55.014289
101174319
5566033325.04
92.425571
98.461508
23.Mar.2021
USD
55.414513
101943066
5649125425.17
93.097958
99.15366
22.Mar.2021
USD
55.618809
101943066
5669951988.95
93.441181
99.530053
19.Mar.2021
USD
56.018585
102193066
5724711008.69
94.112816
100.232177
18.Mar.2021
USD
55.920636
102193066
5714701340.75
93.948259
100.036165
17.Mar.2021
USD
55.6938
102193066
5691520190.06
93.567168
99.646845
16.Mar.2021
USD
55.995867
102193066
5722389430.8
94.07465
100.180781
15.Mar.2021
USD
55.86527
102643066
5734182650.29
93.855243
99.935626
12.Mar.2021
USD
55.941096
103843066
5809094937.32
93.982633
100.080519
11.Mar.2021
USD
56.272634
105843066
5956068216.24
94.539626
100.64725
10.Mar.2021
USD
55.590932
106643066
5928387441.71
93.394347
99.454176
09.Mar.2021
USD
55.215709
108543066
5993282396.45
92.763962
98.777925
08.Mar.2021
USD
55.151484
108843066
6002856640.7
92.656062
98.658572
05.Mar.2021
USD
55.66789
109493066
6095248041.75
93.523639
99.576144
04.Mar.2021
USD
56.498867
109301266
6175397757.44
94.919704
101.056152
03.Mar.2021
USD
56.398766
109288011
6163709059.11
94.751531
100.872479
02.Mar.2021
USD
56.630737
109232176
6185898631.12
95.141249
101.302274
01.Mar.2021
USD
56.948763
110132176
6271891250.61
95.675542
101.862816
26.Feb.2021
USD
56.768467
110132176
6252034830.84
95.37264
101.43968
25.Feb.2021
USD
57.259727
110003175
6298751786.01
96.19797
102.382995
24.Feb.2021
USD
57.780575
110693175
6395915398.01
97.07301
103.338324
23.Feb.2021
USD
57.905414
111693175
6467639574.28
97.282743
103.549626
22.Feb.2021
USD
57.510007
111693175
6423475307.98
96.618448
102.852462
19.Feb.2021
USD
58.075052
111646646
6483884841.39
97.567739
103.859028
18.Feb.2021
USD
58.077334
111646646
6484139616.45
97.571573
103.851902
17.Feb.2021
USD
58.204282
111646646
6498312947.15
97.78485
104.082784
16.Feb.2021
USD
58.619303
111648681
6544767877.15
98.482097
104.826872
15.Feb.2021
USD
58.961989
111648681
6583028320.88
99.057819
105.455452
12.Feb.2021
USD
58.873267
111648681
6573122642.6
98.908763
105.298145
11.Feb.2021
USD
58.93266
111648681
6579753801.99
99.008545
105.404077
10.Feb.2021
USD
58.752758
111648681
6559667962.76
98.706305
105.097375
09.Feb.2021
USD
58.550643
111760352
6543640576.21
98.366746
104.718458
08.Feb.2021
USD
58.554592
111533905
6530822313.78
98.37338
104.72991
05.Feb.2021
USD
58.521828
111533905
6527168017.54
98.318336
104.664929
04.Feb.2021
USD
58.158138
111533905
6486604332.3
97.707326
103.994797
03.Feb.2021
USD
58.465494
111533905
6520884861.47
98.223693
104.560794
02.Feb.2021
USD
58.476244
111440846
6516642157.94
98.241753
104.558205
01.Feb.2021
USD
58.184959
111440846
6484181100.11
97.752386
104.034494
29.Jan.2021
USD
58.310221
111443957
6498321849.93
97.96283
104.27052
28.Jan.2021
USD
58.045537
111440846
6468643837.97
97.518153
103.784593
27.Jan.2021
USD
58.010832
110990846
6438671425.63
97.459848
103.717513
26.Jan.2021
USD
58.296999
110990846
6470433252.24
97.940617
104.22779
25.Jan.2021
USD
58.007504
110990846
6438302040.59
97.454257
103.700737
22.Jan.2021
USD
58.233661
111121129
6470990173.91
97.834207
104.100383
21.Jan.2021
USD
58.74326
111121129
6527617454.17
98.690348
104.996045
20.Jan.2021
USD
58.700277
110331677
6476500006.38
98.618135
104.942521
19.Jan.2021
USD
58.523453
110331677
6456990787.58
98.321066
104.62347
18.Jan.2021
USD
58.423
110331677
6445907566.86
98.152302
104.435074
15.Jan.2021
USD
58.412215
108941677
6363524733.3
98.134183
104.402061
14.Jan.2021
USD
58.596665
108941677
6383618998.89
98.444064
104.725238
13.Jan.2021
USD
59.629827
106877863
6373108512.98
98.18494
104.476267
12.Jan.2021
USD
59.339449
106437863
6315964242.97
97.706811
103.927909
11.Jan.2021
USD
59.125895
106437863
6293233984.83
97.355178
103.557905
08.Jan.2021
USD
59.73153
106072870
6335894904.86
98.352401
104.627769
07.Jan.2021
USD
59.810544
106093391
6345503527.4
98.482504
104.758669
06.Jan.2021
USD
60.260705
105393391
6351080069.99
99.223727
105.559049
05.Jan.2021
USD
60.266128
105243391
6342611716.08
99.232657
105.5833
04.Jan.2021
USD
60.551044
105243391
6372597256.07
99.701792
106.081535
31.Dec.2020
USD
60.211985
105243391
6336913491.59
99.143506
105.461353
30.Dec.2020
USD
60.252386
105261632
6342264581.93
99.21003
105.554632
29.Dec.2020
USD
60.093117
105261632
6325499586.09
98.947781
105.265819
24.Dec.2020
USD
60.022135
105190775
6313774931.14
98.830904
105.077579
23.Dec.2020
USD
59.854409
107190775
6415840565.61
98.554731
105.147645
22.Dec.2020
USD
59.771541
110690775
6616158255.76
98.418283
104.700102
21.Dec.2020
USD
59.868869
110440775
6611964291.65
98.57854
104.831815
18.Dec.2020
USD
60.337698
110140775
6645640851.29
99.350502
105.662606
17.Dec.2020
USD
60.406187
109640775
6622981248.37
99.463274
105.7996
16.Dec.2020
USD
59.924404
109659016
6571251251.64
98.669983
104.932534
15.Dec.2020
USD
59.742411
109659016
6551294074.4
98.370318
104.611716
14.Dec.2020
USD
59.592421
109659016
6534846295.94
98.123348
104.337074
11.Dec.2020
USD
59.618909
109740215
6542591947.67
98.166963
104.358228
10.Dec.2020
USD
59.638963
109217251
6513603692.21
98.199983
104.395024
09.Dec.2020
USD
59.486394
109219251
6497059465.35
97.948767
104.13224
08.Dec.2020
USD
59.517246
109219251
6500429091.62
97.999567
104.187089
07.Dec.2020
USD
59.371796
108644251
6450404318.41
97.760073
103.931099
04.Dec.2020
USD
59.234826
108535792
6429098756.46
97.534541
103.678668
03.Dec.2020
USD
59.168113
108160792
6399670054.43
97.424694
103.557216
02.Dec.2020
USD
58.667067
107360792
6298542854.79
96.599684
102.697368
01.Dec.2020
USD
58.61894
107360792
6293375845.71
96.520439
102.59631
30.Nov.2020
USD
58.152279
107362798
6243391444.6
95.752047
101.770525
27.Nov.2020
USD
58.296438
106987798
6237007617.94
95.989416
102.022569
26.Nov.2020
USD
58.355757
106987798
6243354018.14
96.087089
102.115495
25.Nov.2020
USD
58.172916
107024280
6225914451.68
95.786028
101.809634
24.Nov.2020
USD
58.063964
107067179
6216744830.88
95.60663
101.597409
23.Nov.2020
USD
57.884348
107067179
6197513917.7
95.310879
101.264901
20.Nov.2020
USD
58.084337
106784771
6202522657.14
95.640176
101.642544
19.Nov.2020
USD
58.059932
106784771
6199916593.57
95.599991
101.578477
18.Nov.2020
USD
58.172937
106784771
6211983796.59
95.786062
101.78816
17.Nov.2020
USD
57.968547
107394618
6225510026.85
95.449519
101.412147
16.Nov.2020
USD
57.822368
106594618
6163553298.05
95.208824
101.157149
13.Nov.2020
USD
57.421023
106594618
6120772108.27
94.54798
100.436985
12.Nov.2020
USD
57.618114
106594618
6141780898.1
94.872505
100.778152
11.Nov.2020
USD
57.537765
106594618
6133216122.6
94.740204
100.622345
10.Nov.2020
USD
57.616381
105594618
6083979812.4
94.869652
100.782285
09.Nov.2020
USD
57.881369
105594618
6111961094.59
95.305974
101.232365
06.Nov.2020
USD
57.170675
104674618
5984318585.74
94.135763
99.966216
05.Nov.2020
USD
56.749932
103624618
5880690055.41
93.442979
99.238717
04.Nov.2020
USD
55.767298
103624618
5778865025.61
91.824999
97.527116
03.Nov.2020
USD
55.580381
102949618
5721979004
91.517226
97.168027
02.Nov.2020
USD
55.033858
102949618
5665714746.95
90.617336
96.223433
30.Oct.2020
USD
55.11942
102949618
5674523266.69
90.75822
96.362589
29.Oct.2020
USD
55.082037
103349618
5692707502.19
90.696666
96.290983
28.Oct.2020
USD
55.307482
103349618
5716007213.73
91.067878
96.685015
27.Oct.2020
USD
55.862199
103349618
5773336947.06
91.981261
97.668407
26.Oct.2020
USD
55.863334
103799618
5798592765.1
91.983129
97.658392
23.Oct.2020
USD
55.95583
103979618
5818265880.35
92.135431
97.792881
22.Oct.2020
USD
55.982549
104329618
5840638053.07
92.179426
97.82868
21.Oct.2020
USD
55.983129
104479618
5849095985.95
92.180381
97.864443
20.Oct.2020
USD
55.779071
108179618
6034158634.1
91.844384
97.491389
19.Oct.2020
USD
55.652637
108179618
6020481083.85
91.636201
97.266513
16.Oct.2020
USD
55.471678
108202419
6002169778.99
91.338239
96.943181
15.Oct.2020
USD
55.252829
108238901
5980505506.07
90.977888
96.546076
14.Oct.2020
USD
55.562526
108988901
6055698738.72
91.487827
97.114981
13.Oct.2020
USD
55.500811
108908901
6044532439.51
91.386208
96.960672
12.Oct.2020
USD
55.749575
108975036
6075311968.63
91.795817
97.414189
09.Oct.2020
USD
55.874836
108975036
6088962265.6
92.002068
97.641381
08.Oct.2020
USD
55.356268
108908279
6028755966.05
91.148208
96.70517
07.Oct.2020
USD
55.227969
108908279
6014783133.86
90.936954
96.487898
06.Oct.2020
USD
55.499831
108926520
6045403458.77
91.384595
96.969705
05.Oct.2020
USD
55.326957
108926520
6026572961.35
91.099945
96.692054
02.Oct.2020
USD
55.036257
108926520
5994907951.75
90.621286
96.163985
01.Oct.2020
USD
55.120663
108944761
6005107461.69
90.760266
96.288023
30.Sept.2020
USD
54.915397
109035966
5987753416.43
90.422281
95.964711
29.Sept.2020
USD
54.575747
110035966
6005295066.98
89.863022
95.334412
28.Sept.2020
USD
54.455554
110047538
5992699735.07
89.665115
95.136716
25.Sept.2020
USD
54.695905
110047538
6019149722.97
90.060871
95.524387
24.Sept.2020
USD
54.724125
110027111
6021137415.77
90.107337
95.582249
23.Sept.2020
USD
54.973342
110027111
6048558105.25
90.517691
96.001153
22.Sept.2020
USD
55.605954
110081833
6121205379.83
91.559334
97.115747
21.Sept.2020
USD
55.680003
110081833
6129356873.07
91.681261
97.210961
18.Sept.2020
USD
56.602495
110354780
6246355952.62
93.200213
98.85804
17.Sept.2020
USD
56.585114
104729780
5926146573.4
93.171594
98.822147
16.Sept.2020
USD
56.639535
104729780
5931846101.53
93.261202
98.932509
15.Sept.2020
USD
56.592332
104857559
5934133846.23
93.183479
98.830332
14.Sept.2020
USD
56.381919
104857559
5912070458.49
92.837018
98.474675
11.Sept.2020
USD
56.176974
104558161
5873761115.42
92.499561
98.105609
10.Sept.2020
USD
56.180566
104558161
5874136763.39
92.505475
98.091331
09.Sept.2020
USD
56.159007
104558161
5871882584.47
92.469977
98.088049
08.Sept.2020
USD
55.766086
104558161
5830799495.07
91.823003
97.370718
07.Sept.2020
USD
56.138664
105127964
5901743540.72
92.436481
98.03793
04.Sept.2020
USD
56.100144
105127964
5897694023.93
92.373055
97.953924
03.Sept.2020
USD
56.240508
104977964
5904014096.45
92.604174
98.196356
02.Sept.2020
USD
56.137291
104239167
5851704542.21
92.43422
97.986897
01.Sept.2020
USD
56.632238
104239167
5903297412.39
93.249187
98.855793
31.Aug.2020
USD
56.101081
104239167
5847930021.27
92.374597
97.950817
28.Aug.2020
USD
56.062349
104144167
5838566740.71
92.310822
97.867128
27.Aug.2020
USD
55.450348
104144167
5774830323.22
91.303117
96.774466
26.Aug.2020
USD
55.451537
103851250
5758711497.93
91.305075
96.813775
25.Aug.2020
USD
55.552898
103403986
5744391141.98
91.471973
96.975326
24.Aug.2020
USD
55.596658
103282207
5742145601.21
91.544028
97.036963
21.Aug.2020
USD
55.453811
103282207
5727392004.78
91.308819
96.786829
20.Aug.2020
USD
55.511749
103228688
5730405036.86
91.404219
96.881758
19.Aug.2020
USD
55.930091
103356374
5780731460.47
92.09305
97.618442
18.Aug.2020
USD
55.772305
103081374
5749085918.27
91.833243
97.327864
17.Aug.2020
USD
55.588388
103081374
5730127426.78
91.53041
97.015484
14.Aug.2020
USD
55.855966
102931374
5749331340.64
91.970997
97.477592
13.Aug.2020
USD
55.835077
102933374
5747292936.1
91.936602
97.427062
12.Aug.2020
USD
55.702151
102108374
5687656168.37
91.71773
97.198974
11.Aug.2020
USD
55.799453
102284755
5707433381.26
91.877945
97.356971
10.Aug.2020
USD
55.719758
102284755
5699281887.25
91.746721
97.219214
07.Aug.2020
USD
55.828579
102274905
5709862671.17
91.925903
97.380839
06.Aug.2020
USD
56.080081
102274905
5735584963.68
92.340019
97.815271
05.Aug.2020
USD
56.368425
102274905
5765075317.67
92.814799
98.322662
04.Aug.2020
USD
55.957452
101204905
5663168658.89
92.138102
97.610526
03.Aug.2020
USD
56.016474
101204905
5669141977.84
92.235286
97.706731
31.Jul.2020
USD
56.414822
101079905
5702404876.2
92.891195
98.384857
30.Jul.2020
USD
56.412315
100729905
5682407185.04
92.887067
98.401303
29.Jul.2020
USD
56.605984
100729905
5701915404.41
93.205958
98.742719
28.Jul.2020
USD
56.533077
100553524
5684600210.71
93.085911
98.649963
27.Jul.2020
USD
56.818624
100631047
5717717701.91
93.556085
99.14053
24.Jul.2020
USD
56.293538
100631047
5664877711.68
92.691492
98.176853
23.Jul.2020
USD
56.395788
100640167
5675681526.01
92.859854
98.332652
22.Jul.2020
USD
56.461839
100529287
5676068510.73
92.968612
98.461604
21.Jul.2020
USD
55.993631
100529287
5628999838.4
92.197673
97.641187
20.Jul.2020
USD
55.38669
100529287
5567984508.29
91.1983
96.557118
17.Jul.2020
USD
55.407219
100529287
5570048275.15
91.232102
96.589866
16.Jul.2020
USD
55.567295
100529287
5586140555.24
91.495679
96.852222
15.Jul.2020
USD
56.990061
100529287
5729170298.28
91.647767
97.005242
14.Jul.2020
USD
56.630211
100546930
5693993905.08
91.069079
96.397445
13.Jul.2020
USD
56.933796
100546930
5724518401.23
91.557285
96.90793
10.Jul.2020
USD
56.836581
100546930
5714743742.02
91.40095
96.728294
09.Jul.2020
USD
56.680685
100546930
5699068878.96
91.150248
96.446781
08.Jul.2020
USD
56.432283
100546930
5674092852.85
90.750784
96.051595
07.Jul.2020
USD
56.4227
100129560
5649580183.24
90.735373
96.032071
06.Jul.2020
USD
56.660615
100706452
5706089586.51
91.117973
96.442006
03.Jul.2020
USD
56.527061
102024329
5767135524.42
90.9032
96.03321
02.Jul.2020
USD
56.643015
102024329
5778965653.02
91.08967
96.374892
01.Jul.2020
USD
56.475803
102774329
5804262774.93
90.82077
96.081125
30.Jun.2020
USD
56.093911
102727434
5762383548.62
90.206636
95.447624
29.Jun.2020
USD
56.216737
102727434
5775001143.22
90.404157
95.626158
26.Jun.2020
USD
56.172826
102727434
5770490349.2
90.333542
95.548546
25.Jun.2020
USD
56.465443
103377434
5837252623.3
90.80411
96.053203
24.Jun.2020
USD
56.667265
103457602
5862659376.78
91.128667
96.402769
23.Jun.2020
USD
56.945355
103493232
5893458926.7
91.575873
96.8866
22.Jun.2020
USD
56.670215
106343232
6026493915.68
91.133411
96.408502
19.Jun.2020
USD
56.468639
107743232
6084113760.85
90.809249
96.05467
18.Jun.2020
USD
56.325664
109043232
6141932501.68
90.579326
95.804706
17.Jun.2020
USD
56.505713
109043232
6161565625.59
90.868869
96.142989
16.Jun.2020
USD
56.609493
109442375
6195477389.03
91.035762
96.262611
15.Jun.2020
USD
56.430607
109442375
6175899665.28
90.748089
95.991178
12.Jun.2020
USD
56.775443
110054574
6248397221.29
91.302632
96.565876
11.Jun.2020
USD
57.17481
110555433
6320985914.31
91.944868
97.247567
10.Jun.2020
USD
57.597018
111873248
6443565485.7
92.623836
97.955103
09.Jun.2020
USD
57.662016
109173248
6295149606.86
92.728362
98.066483
08.Jun.2020
USD
57.477006
108733582
6249680807.33
92.43084
97.745486
05.Jun.2020
USD
57.60981
108500156
6250673468.65
92.644407
97.944326
04.Jun.2020
USD
57.467655
108592156
6240536612.2
92.415803
97.712584
03.Jun.2020
USD
57.735697
108500156
6264332178.22
92.846851
98.156092
02.Jun.2020
USD
57.157553
108500156
6201603450.16
91.917117
97.182684
01.Jun.2020
USD
56.397325
108687212
6129668119.17
90.694567
95.878037
29.May.2020
USD
55.904457
107237212
5995038158.31
89.901968
95.025437
28.May.2020
USD
55.815226
107075619
5976449956.91
89.758472
94.865619
27.May.2020
USD
55.576852
107075619
5950925926.63
89.375134
94.458119
26.May.2020
USD
55.803041
107075619
5975145162.67
89.738877
94.849308
22.May.2020
USD
54.838817
107075619
5871900351.57
88.188274
93.182416
21.May.2020
USD
55.048056
107075619
5894304769.2
88.524759
93.532491
20.May.2020
USD
54.675384
107075619
5854400585.9
87.925451
92.934636
19.May.2020
USD
54.065325
107075619
5789078233.9
86.944394
91.884886
18.May.2020
USD
53.755082
107675619
5788111749.79
86.445481
91.358253
15.May.2020
USD
53.169813
108575619
5772945402.98
85.504288
90.364642
14.May.2020
USD
52.943129
108580619
5748597805.96
85.13975
89.95452
13.May.2020
USD
53.008616
109430619
5800765700.06
85.245062
90.076678
12.May.2020
USD
53.390775
111430619
5949367161.7
85.859625
90.72067
11.May.2020
USD
53.161708
111430619
5923842084.89
85.491255
90.324309
07.May.2020
USD
52.60579
112630619
5925022704.84
84.597263
89.342362
06.May.2020
USD
52.532423
112630619
5916759370.39
84.479279
89.21662
05.May.2020
USD
52.994198
112630619
5968769383.6
85.221876
90.028523
04.May.2020
USD
52.458332
114030619
5981856136.23
84.36013
89.108404
01.May.2020
USD
52.675264
114030619
6006593000.01
84.708986
89.446311
30.Apr.2020
USD
53.185348
114130619
6070076731.15
85.529271
90.329716
29.Apr.2020
USD
52.720954
114230619
6022347226.04
84.782462
89.568133
28.Apr.2020
USD
51.915646
115430619
5992655167.96
83.487417
88.169668
27.Apr.2020
USD
51.657002
116330619
6009291058.43
83.071483
87.746993
24.Apr.2020
USD
51.605292
116657341
6020136240.92
82.988326
87.650583
23.Apr.2020
USD
52.04729
116667341
6072219024.84
83.699119
88.385223
22.Apr.2020
USD
51.991608
117776248
6123376623.55
83.609575
88.293576
21.Apr.2020
USD
51.952008
119006248
6182613619.19
83.545892
88.217768
20.Apr.2020
USD
52.459381
119206248
6253486098.28
84.361817
89.081545
17.Apr.2020
USD
52.314407
119708920
6262501170.68
84.128679
88.841042
16.Apr.2020
USD
52.056752
120608920
6278508673.63
83.714335
88.378972
15.Apr.2020
USD
52.015528
121008920
6294342937.58
83.648041
88.284185
14.Apr.2020
USD
52.491826
121008920
6351979252.59
84.413993
89.13086
09.Apr.2020
USD
52.158345
121008920
6311625047.79
83.87771
88.5344
08.Apr.2020
USD
51.185065
121008920
6193849439.99
82.312544
86.872888
07.Apr.2020
USD
51.042621
122808920
6268489233.56
82.083475
86.649754
06.Apr.2020
USD
50.066045
123308920
6173589996.3
80.513008
85.010394
03.Apr.2020
USD
49.914046
124058920
6192282711.92
80.268572
84.704536
02.Apr.2020
USD
50.322314
121572281
6117798578.23
80.925123
85.395312
01.Apr.2020
USD
50.482508
121572281
6137273653.08
81.182737
85.627116
31.Mar.2020
USD
51.246535
121586533
6230888637.36
82.411396
86.932031
30.Mar.2020
USD
50.863653
119093422
6057526546.09
81.79567
86.265183
27.Mar.2020
USD
51.527405
119093422
6136575055.8
82.863073
87.397374
26.Mar.2020
USD
51.808427
119516422
6191957890.16
83.314995
87.878117
25.Mar.2020
USD
50.338603
120564156
6069031257.81
80.951318
85.37556
24.Mar.2020
USD
49.372831
122814156
6063682658.05
79.398225
83.72458
23.Mar.2020
USD
48.679115
124823063
6076276362.56
78.282636
82.569892
20.Mar.2020
USD
49.888553
132281970
6599356140.62
80.227576
84.537586
19.Mar.2020
USD
49.104308
132583970
6510444196.92
78.966404
83.265958
18.Mar.2020
USD
50.060733
133033970
6659778182.19
80.504465
84.877508
17.Mar.2020
USD
52.085126
139214243
7250991503.69
83.759964
88.369187
16.Mar.2020
USD
52.565846
144564243
7599141814.85
84.533027
89.197231
13.Mar.2020
USD
53.928579
146559243
7903731748.1
86.724487
91.434154
12.Mar.2020
USD
53.589164
147159243
7886140906.96
86.178662
90.864738
11.Mar.2020
USD
56.336701
149782521
8438253109.06
90.597075
95.573395
10.Mar.2020
USD
57.15697
152882521
8738301756.85
91.916179
96.959497
09.Mar.2020
USD
57.210876
157182521
8992549798.53
92.002867
97.062821
06.Mar.2020
USD
58.647593
157182521
9218376530.57
94.313303
99.504206
05.Mar.2020
USD
58.9383
155900347
9188501488.7
94.7808
99.988333
04.Mar.2020
USD
59.53099
155550991
9260104569.09
95.733926
101.024776
03.Mar.2020
USD
59.381162
155535403
9235873077.71
95.492982
100.797153
02.Mar.2020
USD
58.41715
155885403
9106381039.68
93.94272
99.077004
28.Feb.2020
USD
57.696458
157685403
9097889246.07
92.783749
97.857798
27.Feb.2020
USD
58.553434
160455403
9395214870.95
94.161883
99.321815
26.Feb.2020
USD
59.120763
160795403
9506347003.92
95.074225
100.305152
25.Feb.2020
USD
59.13371
161589940
9555412794.87
95.095046
100.320097
24.Feb.2020
USD
59.181337
165089940
9770243468.86
95.171636
100.402764
21.Feb.2020
USD
59.571571
165361614
9850851205.91
95.799186
101.078884
20.Feb.2020
USD
59.490378
164657682
9795547865.97
95.668616
100.907746
19.Feb.2020
USD
59.772071
164467682
9830574102.16
96.121617
101.391172
18.Feb.2020
USD
59.820497
163387682
9773932483.92
96.199493
101.490956
17.Feb.2020
USD
59.941226
163699774
9812365241.37
96.393641
101.676206
14.Feb.2020
USD
60.056853
161134556
9677234413.75
96.579585
101.840603
13.Feb.2020
USD
59.8963
160734556
9627405217.16
96.321394
101.587027
12.Feb.2020
USD
59.999642
160769727
9646126150.5
96.487582
101.772444
11.Feb.2020
USD
59.965075
160769727
9640568763.39
96.431994
101.68412
10.Feb.2020
USD
59.679367
159579727
9523617114.07
95.972536
101.192228
07.Feb.2020
USD
59.743743
159429727
9524928707.22
96.076062
101.286498
06.Feb.2020
USD
60.145346
158984727
9562191468.22
96.721894
101.950999
05.Feb.2020
USD
60.321222
158984727
9590153057.33
97.004726
102.259815
04.Feb.2020
USD
60.267667
159234727
9596705611.03
96.918603
102.165874
03.Feb.2020
USD
59.967897
160331996
9614772627.37
96.436532
101.666568
31.Jan.2020
USD
59.78804
160463350
9593789317.12
96.147297
101.345047
30.Jan.2020
USD
59.88663
160463350
9609609300.47
96.305843
101.495653
29.Jan.2020
USD
60.177464
160981873
9687480980.27
96.773544
102.033627
28.Jan.2020
USD
60.081415
162536873
9765445383.85
96.619084
101.8612
27.Jan.2020
USD
60.000719
162536873
9752329372.84
96.489314
101.716227
24.Jan.2020
USD
60.492824
163736873
9904905882.29
97.280686
102.540471
23.Jan.2020
USD
60.504166
164146623
9931554611.39
97.298925
102.526261
22.Jan.2020
USD
60.612894
163996623
9940309931.01
97.473775
102.729391
21.Jan.2020
USD
60.45958
162545615
9827439649.23
97.227225
102.450972
20.Jan.2020
USD
60.467379
162545615
9828707425.25
97.239767
102.482213
17.Jan.2020
USD
60.475149
162545615
9829970445.69
97.252262
102.459413
16.Jan.2020
USD
60.544785
162197190
9820194092.82
97.364246
102.562569
15.Jan.2020
USD
62.145781
162197190
10079871172.04
97.394955
102.58741
14.Jan.2020
USD
62.146915
162197190
10080055020.4
97.396732
102.611955
13.Jan.2020
USD
62.081132
162314381
10076660583.99
97.293637
102.499088
10.Jan.2020
USD
62.350262
162363307
10123394773.75
97.715418
102.917681
09.Jan.2020
USD
62.137034
162363307
10088774455.38
97.381247
102.565241
08.Jan.2020
USD
62.028519
162363307
10071155569.16
97.211182
102.382229
07.Jan.2020
USD
61.909513
162363307
10051833315.49
97.024676
102.146429
06.Jan.2020
USD
62.124673
162363307
10086767356.01
97.361875
102.528616
03.Jan.2020
USD
62.085459
161983307
10056807967.12
97.300418
102.466877
02.Jan.2020
USD
62.278472
161983307
10088072942.91
97.602909
102.778733
31.Dec.2019
USD
62.200476
161983307
10075438930.08
97.480673
102.721331
30.Dec.2019
USD
62.106785
161983307
10060262440.92
97.333841
102.490334
27.Dec.2019
USD
61.943981
161983307
10033891016.21
97.078694
102.225532
24.Dec.2019
USD
61.622051
161983307
9981743641.36
96.574165
101.651658
23.Dec.2019
USD
61.496926
161883307
9955325795.64
96.378069
101.468195
20.Dec.2019
USD
61.41215
161926711
9944267466.98
96.245208
101.336208
19.Dec.2019
USD
61.393847
161926711
9941303871.64
96.216523
101.280285
18.Dec.2019
USD
61.410963
161926711
9944075406.57
96.243347
101.329739
17.Dec.2019
USD
61.363868
163026711
10003949596.23
96.16954
101.237344
16.Dec.2019
USD
61.286928
166826711
10224296649.36
96.04896
101.117694
13.Dec.2019
USD
61.099767
167376711
10226678191.26
95.755641
100.809308
12.Dec.2019
USD
61.011809
168676711
10291271341.57
95.617793
100.656834
11.Dec.2019
USD
60.64419
168676711
10229262526.96
95.04166
100.077806
10.Dec.2019
USD
60.454294
169276711
10233504092.63
94.744054
99.732038
09.Dec.2019
USD
60.528472
169376711
10252113607.77
94.860306
99.850723
06.Dec.2019
USD
60.385559
169394073
10228955953.43
94.636333
99.606743
05.Dec.2019
USD
60.195465
169454064
10200366342.82
94.338417
99.269003
04.Dec.2019
USD
60.157114
169454064
10193867547.2
94.278313
99.235269
03.Dec.2019
USD
59.907962
169454064
10151647627.32
93.887842
98.823297
02.Dec.2019
USD
59.822992
169544073
10142633881.51
93.703503
98.678841
29.Nov.2019
USD
59.790339
169544073
10137097667.68
93.703503
98.613657
28.Nov.2019
USD
59.64832
169544073
10113019188.61
93.480931
98.354143
27.Nov.2019
USD
59.647957
170144073
10148746476.91
93.480362
98.392964
26.Nov.2019
USD
59.732345
170170116
10164660241.96
93.612615
98.503449
25.Nov.2019
USD
59.930038
171470116
10276210661.4
93.92244
98.810175
22.Nov.2019
USD
60.180456
172217583
10364132735.8
94.314895
99.190587
21.Nov.2019
USD
60.225333
173097260
10424840183.67
94.385226
99.261652
20.Nov.2019
USD
60.198594
173105941
10420734264.17
94.343321
99.230945
19.Nov.2019
USD
60.216886
173070941
10421793154.87
94.371988
99.265625
18.Nov.2019
USD
60.304789
172300941
10390571991.36
94.50975
99.427635
15.Nov.2019
USD
60.402583
170800941
10316818055.17
94.663013
99.560666
14.Nov.2019
USD
59.967832
168600941
10110633040.12
93.98167
98.813872
13.Nov.2019
USD
59.879423
167100941
10005908094.41
93.843116
98.714904
12.Nov.2019
USD
60.160469
165500941
9956614333.2
94.283571
99.164259
11.Nov.2019
USD
60.530709
165500941
10017889425.3
94.863812
99.757411
08.Nov.2019
USD
60.660142
163800941
9936188382.4
95.06666
99.976151
07.Nov.2019
USD
60.873514
163450941
9949833148.76
95.401057
100.300416
06.Nov.2019
USD
60.999642
161550941
9854549604.32
95.598724
100.539134
05.Nov.2019
USD
61.198706
160550941
9825509961.07
95.910698
100.846214
04.Nov.2019
USD
61.400822
160550941
9857959826.2
96.227454
101.184982
01.Nov.2019
USD
61.237147
158050941
9678588763.85
95.970943
100.92118
31.Oct.2019
USD
60.98829
156248941
9529355727.33
95.580934
100.499399
30.Oct.2019
USD
60.899055
155548941
9472783587.05
95.441084
100.596202
29.Oct.2019
USD
61.209775
154448941
9453784978.31
95.928045
101.056301
28.Oct.2019
USD
61.303349
153248941
9394673459.7
96.074695
101.242393
25.Oct.2019
USD
61.16646
153248941
9373695333.15
95.860162
101.035745
24.Oct.2019
USD
61.103084
153248941
9363982923.64
95.760839
100.923967
23.Oct.2019
USD
60.96164
152567452
9300762205.11
95.539168
100.731376
22.Oct.2019
USD
60.857558
152567452
9284882708.57
95.37605
100.529753
21.Oct.2019
USD
60.632557
152408941
9240943844
95.023428
100.120394
18.Oct.2019
USD
60.663342
152208941
9233503116.65
95.071675
100.18825
17.Oct.2019
USD
60.45821
152208941
9202280139.96
94.750192
99.788807
16.Oct.2019
USD
60.117149
151808941
9126320741.68
94.21568
99.229991
15.Oct.2019
USD
60.220059
151558941
9126888452.32
94.376961
99.365451
14.Oct.2019
USD
60.321887
150568941
9082602662.26
94.536546
99.499658
11.Oct.2019
USD
60.370876
150068941
9059793524.94
94.613322
99.60682
10.Oct.2019
USD
60.116368
150068941
9021599806
94.214456
99.185404
09.Oct.2019
USD
59.899985
150068941
8989127327.06
93.875341
98.846064
08.Oct.2019
USD
59.854242
150068941
8982262852.73
93.803652
98.73619
07.Oct.2019
USD
59.996574
150068941
9003622431.14
94.026715
98.965395
04.Oct.2019
USD
60.172013
150068941
9029950365.94
94.301663
99.208222
03.Oct.2019
USD
59.774523
150218941
8979265604.44
93.678716
98.559045
02.Oct.2019
USD
59.279781
150218941
8904946011
92.903356
97.7512
01.Oct.2019
USD
59.070374
150393941
8883826428.61
92.575173
97.374994
30.Sept.2019
USD
59.348078
150393941
8925591387.33
93.010391
97.778588
27.Sept.2019
USD
59.468979
150393941
8943774150.31
93.199867
97.999987
26.Sept.2019
USD
59.463155
150593941
8954790977.17
93.19074
97.990755
25.Sept.2019
USD
59.441125
150243941
8930668919.73
93.156214
97.94859
24.Sept.2019
USD
59.637491
149843941
8936316683.34
93.46396
98.288254
23.Sept.2019
USD
59.631573
148843941
8875798392.38
93.454685
98.296712
20.Sept.2019
USD
59.625363
148843941
8874874064.34
93.444953
98.26857
19.Sept.2019
USD
59.882488
148843941
8913145574.75
93.847919
98.690465
18.Sept.2019
USD
59.896274
148733941
8908608886.28
93.869525
98.728894
17.Sept.2019
USD
59.69811
148733941
8879135293.43
93.558962
98.423298
16.Sept.2019
USD
59.841144
148751303
8901448289.45
93.783125
98.655179
13.Sept.2019
USD
60.101557
148363113
8916854153.6
94.191244
99.050034
12.Sept.2019
USD
59.961041
148013113
8875020371.44
93.971028
98.838004
11.Sept.2019
USD
59.542678
148013113
8813097259.98
93.315368
98.029753
10.Sept.2019
USD
59.549446
148052494
8816444076.63
93.325975
98.008375
09.Sept.2019
USD
59.694859
148052494
8837972811.54
93.553867
98.252089
06.Sept.2019
USD
59.758588
147915294
8839209234.13
93.653743
98.366081
05.Sept.2019
USD
59.595556
147915294
8815094248.34
93.398239
98.033582
04.Sept.2019
USD
59.533198
147680885
8791915500.66
93.300511
97.983077
03.Sept.2019
USD
58.89974
145480885
8568786379.03
92.307755
96.975585
02.Sept.2019
USD
58.749686
144875885
8511412869.42
92.07259
96.78004
30.Aug.2019
USD
58.865206
141375885
8322120661.87
92.253633
96.885285
29.Aug.2019
USD
58.620644
141375885
8287545511.59
91.870355
96.491549
28.Aug.2019
USD
58.671861
141344634
8292952847.55
91.950623
96.581038
27.Aug.2019
USD
58.808715
141344634
8312296332.24
92.165101
96.798817
23.Aug.2019
USD
59.310953
140724634
8346512189.44
92.952209
97.618592
22.Aug.2019
USD
59.253952
140724634
8338490785.46
92.862877
97.490675
21.Aug.2019
USD
59.350967
140724634
8352143239.92
93.014919
97.671293
20.Aug.2019
USD
59.137808
140226635
8292695910.31
92.680856
97.333192
19.Aug.2019
USD
59.125872
138026635
8160945185.84
92.66215
97.287975
16.Aug.2019
USD
59.566621
138026635
8221780328.3
93.352892
98.000851
15.Aug.2019
USD
59.292958
137044335
8125764095.37
92.924007
97.556586
14.Aug.2019
USD
59.223176
137044335
8116200827.78
92.814644
97.428706
13.Aug.2019
USD
59.652562
137044335
8175045713.76
93.487579
98.146292
12.Aug.2019
USD
59.516176
137044335
8156354768.68
93.273834
97.856128
09.Aug.2019
USD
60.033159
137044335
8227204389.49
94.084051
98.691926
08.Aug.2019
USD
60.00716
137844335
8271647158.94
94.043305
98.650614
07.Aug.2019
USD
59.64642
139544335
8323320124.19
93.477953
98.076353
06.Aug.2019
USD
59.42779
144944335
8613721609.56
93.135316
97.747195
05.Aug.2019
USD
59.404132
150244335
8925134393.25
93.098239
97.693178
02.Aug.2019
USD
59.75144
151607527
9058768203.52
93.642541
98.282241
01.Aug.2019
USD
60.055396
151694336
9110063422.91
94.118901
98.755327
31.Jul.2019
USD
60.740283
151694336
9213956985.82
95.192257
99.910448
30.Jul.2019
USD
60.584918
151544336
9181301237.13
94.948768
99.632236
29.Jul.2019
USD
60.640642
151135655
9164963258.79
95.036099
99.736456
26.Jul.2019
USD
60.692165
151135655
9172750224.64
95.116846
99.806333
25.Jul.2019
USD
61.011935
151135655
9221078826.56
95.61799
100.312343
24.Jul.2019
USD
61.09619
151135655
9233812830.74
95.750035
100.454719
23.Jul.2019
USD
60.98499
151135655
9217006466.44
95.575762
100.270614
22.Jul.2019
USD
61.242268
151135655
9255890389.3
95.978968
100.692738
19.Jul.2019
USD
61.271554
151135655
9260316512.07
96.024865
100.727674
18.Jul.2019
USD
61.044672
151135655
9226026501.11
95.643554
100.363015
17.Jul.2019
USD
60.77853
150635655
9155413705.53
95.252197
99.935045
16.Jul.2019
USD
60.791474
150635655
9157363650.45
95.272483
99.929913
15.Jul.2019
USD
60.965612
150635655
9183594919.35
95.545393
100.212744
12.Jul.2019
USD
60.679104
152135655
9231455250.22
95.096377
99.729106
11.Jul.2019
USD
60.770984
152135655
9245433584.08
95.240371
99.843298
10.Jul.2019
USD
62.011559
151135655
9372157618.58
94.673162
99.312449
09.Jul.2019
USD
61.947196
151135655
9362430077.24
94.574899
99.182029
08.Jul.2019
USD
62.10825
151135655
9386771181.89
94.82078
99.422865
05.Jul.2019
USD
62.09973
151135655
9385483409.83
94.807773
99.360577
04.Jul.2019
USD
62.413437
149835655
9351758332.4
95.28671
100.001885
03.Jul.2019
USD
62.232812
149920220
9329956992.16
95.010949
99.602696
02.Jul.2019
USD
61.995885
149920220
9294436828.26
94.649232
99.243372
01.Jul.2019
USD
62.115554
149928677
9312902875.66
94.831931
99.394798
28.Jun.2019
USD
61.915233
149928677
9282869024.18
94.526101
99.059384
27.Jun.2019
USD
61.679039
152578677
9410906219.06
94.165503
98.673604
26.Jun.2019
USD
61.635591
152278677
9385786332.65
94.099171
98.621018
25.Jun.2019
USD
61.630816
152278677
9385059193.6
94.091881
98.612456
24.Jun.2019
USD
61.533571
152278677
9370250850.85
93.943417
98.448884
21.Jun.2019
USD
61.47055
152028677
9345286440
93.847203
98.35953
20.Jun.2019
USD
61.475021
152028677
9345966165.47
93.854028
98.349296
19.Jun.2019
USD
60.51248
151990623
9197329601.07
92.384515
96.806963
18.Jun.2019
USD
60.383295
151990623
9177694707.98
92.187288
96.620199
17.Jun.2019
USD
59.983249
151990623
9116891532.29
91.576537
95.934124
14.Jun.2019
USD
60.1598
151279320
9100933690.5
91.846078
96.204028
13.Jun.2019
USD
60.158258
151281350
9100822577.33
91.843724
96.222024
12.Jun.2019
USD
60.253726
150481350
9067062112.92
91.989475
96.338398
11.Jun.2019
USD
60.149299
150483887
9051500321.24
91.830046
96.196566
10.Jun.2019
USD
59.92198
150283887
9005308147.09
91.482998
95.817677
07.Jun.2019
USD
59.536308
149283887
8887811506.89
90.894192
95.238418
06.Jun.2019
USD
59.172885
149296572
8834308967.4
90.339353
94.618575
05.Jun.2019
USD
59.143914
149296572
8829983747.28
90.295123
94.576613
04.Jun.2019
USD
59.106253
149305029
8824860865.61
90.237626
94.517536
03.Jun.2019
USD
58.783201
150486942
8846104267.25
89.744422
94.086252
31.May.2019
USD
58.639333
150486942
8824454031.35
89.524778
93.782293
30.May.2019
USD
58.456687
151406942
8850748274.83
89.245932
93.467645
29.May.2019
USD
58.178087
152606942
8878380038.83
88.820593
93.02976
28.May.2019
USD
58.206639
152606942
8882737183.74
88.864184
93.067555
24.May.2019
USD
58.325057
155696942
9081033056.74
89.044973
93.22649
23.May.2019
USD
58.123175
157967707
9181584798.78
88.736759
92.907323
22.May.2019
USD
58.179066
158217707
9204958542.01
88.822088
93.002221
21.May.2019
USD
58.125587
158217707
9196497132.46
88.740441
92.904031
20.May.2019
USD
58.034931
158217707
9182153750.92
88.602037
92.733645
17.May.2019
USD
58.053775
158479858
9200354019.92
88.630806
92.770574
16.May.2019
USD
58.386643
158742007
9268412920.47
89.138996
93.310052
15.May.2019
USD
58.430834
159604494
9325823796.5
89.206462
93.405756
14.May.2019
USD
58.420744
159904494
9341739535.66
89.191058
93.370803
13.May.2019
USD
58.201577
162791524
9474723575.19
88.856455
93.021947
10.May.2019
USD
58.443389
165971524
9699938459.65
89.22563
93.402834
09.May.2019
USD
58.042008
166009578
9635529288.87
88.612841
92.741033
08.May.2019
USD
58.286734
166959578
9731528641.81
88.986465
93.165318
07.May.2019
USD
58.111418
166959578
9702257880.05
88.718809
92.868703
03.May.2019
USD
58.525728
166875012
9766481674.87
89.351337
93.542208
02.May.2019
USD
58.236065
166875012
9718144110.65
88.909108
93.03684
01.May.2019
USD
58.703378
166875012
9796126925.18
89.622556
93.814324
30.Apr.2019
USD
58.568026
166801925
9769259555.38
89.415914
93.60845
29.Apr.2019
USD
58.59597
166556925
9759564722.83
89.458576
93.637146
26.Apr.2019
USD
58.68794
166535784
9773642230.39
89.598987
93.786155
25.Apr.2019
USD
58.449765
165046354
9646920682.86
89.235364
93.393017
24.Apr.2019
USD
58.809809
162646354
9565201172.53
89.785044
93.968012
23.Apr.2019
USD
59.131157
162646354
9617467130.48
90.275647
94.475957
18.Apr.2019
USD
59.539558
160726354
9569576192.41
90.899153
95.116782
17.Apr.2019
USD
59.698376
160726354
9595102330.05
91.141621
95.355063
16.Apr.2019
USD
59.46835
159679354
9495867734.31
90.79044
95.026197
15.Apr.2019
USD
59.63862
158429354
9448508087.19
91.050392
95.27764
12.Apr.2019
USD
59.757005
156929354
9377628297.59
91.23113
95.464823
11.Apr.2019
USD
59.698599
156315354
9331807699.1
91.141962
95.351437
10.Apr.2019
USD
59.767409
155937637
9319988625.14
91.247014
95.487517
09.Apr.2019
USD
59.57208
155437637
9259743488.74
90.948805
95.162601
08.Apr.2019
USD
59.406083
155420724
9232936529.7
90.695377
94.885916
05.Apr.2019
USD
59.447638
155155724
9223641319.6
90.758819
94.951448
04.Apr.2019
USD
59.317377
153976006
9133452846.03
90.559949
94.735699
03.Apr.2019
USD
59.274964
153988691
9127674237.76
90.495197
94.695742
02.Apr.2019
USD
59.042226
153651691
9071937868.03
90.139876
94.295604
01.Apr.2019
USD
59.238491
153651691
9102094344.1
90.439514
94.613661
31.Mar.2019
USD
58.731299
--
--
--
--
29.Mar.2019
USD
58.731299
153651691
9024163483.18
89.665183
93.788041
28.Mar.2019
USD
58.509818
153141691
8960292618.71
89.327048
93.39582
27.Mar.2019
USD
58.617185
152567061
8943051695.32
89.490965
93.581348
26.Mar.2019
USD
59.221341
152231061
9015327586.57
90.413331
94.573449
25.Mar.2019
USD
59.529988
151731061
9032548260.2
90.884543
95.062824
22.Mar.2019
USD
59.152424
150213343
8885483451.12
90.308115
94.428474
21.Mar.2019
USD
60.019643
150213343
9015751261.68
91.6321
95.806964
20.Mar.2019
USD
59.783609
148843343
8898392262.89
91.271747
95.453024
19.Mar.2019
USD
59.606614
148338343
8841946359.57
91.001528
95.17156
18.Mar.2019
USD
59.493497
147670954
8785461495.2
90.828832
94.98296
15.Mar.2019
USD
59.316835
147670954
8759373655.33
90.559122
94.694948
14.Mar.2019
USD
59.045202
146920954
8674977413
90.144419
94.240476
13.Mar.2019
USD
59.140068
142415954
8422489206.61
90.289251
94.413418
12.Mar.2019
USD
59.122778
142415954
8420026915.77
90.262855
94.3629
11.Mar.2019
USD
58.870741
142315954
8378245729.67
89.878069
93.979849
08.Mar.2019
USD
58.709319
142315954
8355272808.38
89.631626
93.706777
07.Mar.2019
USD
58.776894
141381760
8309980737.53
89.734793
93.802247
06.Mar.2019
USD
59.2232
141381760
8373080365.7
90.416169
94.525981
05.Mar.2019
USD
59.311011
141381760
8385495253.78
90.55023
94.666394
04.Mar.2019
USD
59.200127
140791760
8334890179.61
90.380944
94.48369
01.Mar.2019
USD
59.274895
140791760
8345416886.47
90.495092
94.643697
28.Feb.2019
USD
59.580845
140366760
8363170262.59
90.962186
95.125662
27.Feb.2019
USD
59.75046
139666760
8345153233.05
91.221138
95.40137
26.Feb.2019
USD
59.702289
139666760
8338425285.78
91.147595
95.315972
25.Feb.2019
USD
59.722718
139666760
8341278623.82
91.178784
95.368705
22.Feb.2019
USD
59.542345
139666760
8316086536.29
90.903408
95.064895
21.Feb.2019
USD
59.34804
139666760
8288948591.02
90.606763
94.742933
20.Feb.2019
USD
59.531811
139666760
8314615211.19
90.887326
95.040999
19.Feb.2019
USD
59.372367
139520143
8283641162.98
90.643903
94.799537
18.Feb.2019
USD
59.195384
139520143
8258948476.44
90.373702
94.503592
15.Feb.2019
USD
59.10149
139520143
8245848443.54
90.230354
94.340004
14.Feb.2019
USD
58.818947
139520143
8206427948.77
89.798995
93.879405
13.Feb.2019
USD
59.159408
139520143
8253929184.45
90.318778
94.425793
12.Feb.2019
USD
59.378331
139537056
8285477620.73
90.653008
94.770431
11.Feb.2019
USD
59.26727
139537056
8269980497.47
90.483451
94.56174
08.Feb.2019
USD
59.755066
138037056
8248413418.47
91.22817
95.347819
07.Feb.2019
USD
59.854538
136548049
8173020410.59
91.380034
95.498875
06.Feb.2019
USD
60.037132
136548049
8197953284.89
91.658801
95.778585
05.Feb.2019
USD
60.201155
133054307
8010023009.94
91.909215
96.048687
04.Feb.2019
USD
60.199942
130419001
7851216417.48
91.907363
96.036318
01.Feb.2019
USD
60.26758
127842532
7704760091.51
92.010626
96.136921
31.Jan.2019
USD
60.3857
126938532
7665272157.18
92.19096
96.306731
30.Jan.2019
USD
59.30048
126561151
7505137053.61
90.544258
94.583036
29.Jan.2019
USD
59.2164
125607151
7438003346.71
90.415879
94.442073
28.Jan.2019
USD
59.036603
124607151
7356382989.54
90.141352
94.148762
25.Jan.2019
USD
59.161914
123007884
7277381930.48
90.332686
94.362869
24.Jan.2019
USD
58.924347
122751884
7233074685.3
89.969951
93.963666
23.Jan.2019
USD
58.632376
121349884
7115032039.42
89.523275
93.496841
22.Jan.2019
USD
58.478676
120840914
7066616759.1
89.295058
93.250627
21.Jan.2019
USD
58.575526
119005065
6970784391.3
89.438863
93.37187
18.Jan.2019
USD
58.743938
118681005
6971789647.17
89.688925
93.646876
17.Jan.2019
USD
58.611593
118681005
6956082870.49
89.492416
93.430514
16.Jan.2019
USD
60.509989
115200855
6970802553.22
89.84654
93.816181
15.Jan.2019
USD
60.4136
115200855
6959698454.2
89.703419
93.678639
14.Jan.2019
USD
60.417811
115200855
6960183517.9
89.709672
93.678593
11.Jan.2019
USD
60.336284
115200855
6950791562.24
89.588619
93.53505
10.Jan.2019
USD
60.415259
114300855
6905515845.83
89.705883
93.648557
09.Jan.2019
USD
60.198883
114303322
6880932348.29
89.384603
93.337731
08.Jan.2019
USD
59.886309
114327995
6846681747.73
88.920486
92.843556
07.Jan.2019
USD
60.151815
114673060
6897792751.91
89.314715
93.253305
04.Jan.2019
USD
59.883505
115173060
6896966543.24
88.916323
92.84221
03.Jan.2019
USD
59.154254
115201426
6814654501.31
87.833515
91.670195
02.Jan.2019
USD
58.957035
115201426
6791934562.4
87.54068
91.393107
31.Dec.2018
USD
58.846875
115201426
6779243969.35
87.377112
91.258367
28.Dec.2018
USD
58.787566
115201426
6772411520.98
87.289049
91.11047
27.Dec.2018
USD
58.482235
115201426
6737236897.21
86.835687
90.633255
24.Dec.2018
USD
58.398268
115201426
6727563824.35
86.711011
90.490372
21.Dec.2018
USD
58.409691
115166480
6726838575.06
86.727972
90.50501
20.Dec.2018
USD
58.627472
115166480
6751919657.74
87.051338
90.858316
19.Dec.2018
USD
58.540592
115168536
6742034309.62
86.922337
90.707979
18.Dec.2018
USD
58.153721
115168536
6697478977.4
86.347902
90.096671
17.Dec.2018
USD
57.9329
115168536
6672047328.97
86.020022
89.755724
14.Dec.2018
USD
57.743116
113168536
6534703995.46
85.738227
89.449594
13.Dec.2018
USD
58.060826
111068536
6448731042.77
86.20997
89.936692
12.Dec.2018
USD
58.174447
110548536
6431100034.01
86.378677
90.119708
11.Dec.2018
USD
57.720948
109873536
6342004664.05
85.705312
89.397968
10.Dec.2018
USD
57.736362
109873536
6343698350.49
85.728199
89.409965
07.Dec.2018
USD
58.368436
109553536
6394468662.27
86.666716
90.395372
06.Dec.2018
USD
57.93822
109209536
6327406147.4
86.027922
89.725306
05.Dec.2018
USD
58.275537
108909536
6346761770.04
86.528777
90.147835
04.Dec.2018
USD
58.468486
106748036
6241396136.5
86.815272
90.544655
03.Dec.2018
USD
58.645095
105948036
6213332692.2
87.077505
90.818312
30.Nov.2018
USD
58.192712
105968598
6166600145.09
86.405797
90.110558
29.Nov.2018
USD
58.534608
105968598
6202830415.99
86.913451
90.639892
28.Nov.2018
USD
57.585635
105968598
6102269107.81
85.504396
89.179486
27.Nov.2018
USD
57.643116
105949426
6107255061.23
85.589745
89.253358
26.Nov.2018
USD
57.834249
106209426
6142542420.08
85.873543
89.561401
23.Nov.2018
USD
58.064764
106209426
6167025263.18
86.215817
89.90706
22.Nov.2018
USD
58.181011
106209426
6179371810.57
86.388423
90.18325
21.Nov.2018
USD
58.055454
106250549
6168423899.49
86.201993
89.907899
20.Nov.2018
USD
57.851756
106250549
6146780909.58
85.899538
89.571939
19.Nov.2018
USD
58.111992
105750549
6145375062.23
86.285942
89.971814
16.Nov.2018
USD
58.004822
105758774
6134518877.95
86.126814
89.835375
15.Nov.2018
USD
57.54006
105758774
6085366228.38
85.436725
89.080661
14.Nov.2018
USD
57.242583
105858774
6059629757.02
84.995025
88.630954
13.Nov.2018
USD
56.899087
106508774
6060252069.39
84.484995
88.082703
12.Nov.2018
USD
57.147828
106508774
6086745100.07
84.854331
88.416513
09.Nov.2018
USD
57.421208
106508774
6115862524.83
85.260251
88.862691
08.Nov.2018
USD
57.968786
106508774
6174184402.41
86.073307
89.702815
07.Nov.2018
USD
58.23184
106508774
6202201927.34
86.463895
90.120463
06.Nov.2018
USD
57.902081
106658774
6175764972.48
85.974262
89.60849
05.Nov.2018
USD
57.831374
106658774
6168223482.11
85.869274
89.498114
02.Nov.2018
USD
57.487462
106658774
6131542218.58
85.358626
88.944515
01.Nov.2018
USD
57.108576
106658774
6091130784.49
84.796048
88.373494
31.Oct.2018
USD
56.577209
106678774
6035587320.21
84.007063
87.572454
30.Oct.2018
USD
56.909905
106678774
6071078954.98
84.501057
88.062604
29.Oct.2018
USD
57.098781
107678774
6148326776.22
84.781504
88.337278
26.Oct.2018
USD
57.117281
107658774
6149176520.39
84.808974
88.370032
25.Oct.2018
USD
57.136024
107658774
6151194368.86
84.836804
88.38477
24.Oct.2018
USD
57.137159
107658774
6151316499.68
84.838489
88.395012
23.Oct.2018
USD
57.354418
107658774
6174706376.63
85.16108
88.661894
22.Oct.2018
USD
57.640009
107158774
6176632708.99
85.585132
89.168636
19.Oct.2018
USD
57.578755
107158774
6170068890.42
85.49418
89.077899
18.Oct.2018
USD
57.742881
107158774
6187656354
85.737878
89.311138
17.Oct.2018
USD
58.07613
107158774
6223366912.57
86.232693
89.843953
16.Oct.2018
USD
57.89763
106958774
6192659609.6
85.967653
89.587255
15.Oct.2018
USD
57.505896
106733774
6137821384.67
85.385998
88.968272
12.Oct.2018
USD
57.137736
106733774
6098526250.07
84.839346
88.379591
11.Oct.2018
USD
56.909389
106333774
6051390111.06
84.500291
88.014943
10.Oct.2018
USD
56.829583
106338164
6043153580.2
84.381793
87.895198
09.Oct.2018
USD
56.757269
106338164
6035463860.95
84.27442
87.772892
08.Oct.2018
USD
56.718482
106338164
6031339244.19
84.216828
87.713006
05.Oct.2018
USD
56.711713
106338164
6030619446.78
84.206778
87.70428
04.Oct.2018
USD
56.656157
106338164
6024711816.12
84.124287
87.584254
03.Oct.2018
USD
57.581071
106338164
6123065403.48
85.497619
89.024915
02.Oct.2018
USD
57.502759
105638164
6074485962.27
85.38134
88.914153
01.Oct.2018
USD
57.635675
105638164
6088526907.28
85.578696
89.089709
30.Sept.2018
USD
57.683033
--
--
--
--
28.Sept.2018
USD
57.683033
105638164
6093529804.46
85.649014
89.171798
27.Sept.2018
USD
57.722188
105638164
6097666061.1
85.707153
89.223455
26.Sept.2018
USD
57.354626
104638164
6001482786.42
85.161389
88.665176
25.Sept.2018
USD
57.014241
104338164
5948761237.28
84.655978
88.144446
24.Sept.2018
USD
57.356596
104338164
5984481982.42
85.164314
88.67278
21.Sept.2018
USD
57.164934
103803791
5933936877.95
84.87973
88.359502
20.Sept.2018
USD
56.889559
103803791
5905351980.78
84.470847
87.928252
19.Sept.2018
USD
56.624987
103353791
5852407146.96
84.078005
87.540056
18.Sept.2018
USD
56.382691
103370652
5828315548.29
83.718239
87.146517
17.Sept.2018
USD
56.181186
100370652
5638942352.88
83.41904
86.848865
14.Sept.2018
USD
56.224858
98220652
5522442225.73
83.483885
86.879555
13.Sept.2018
USD
56.189124
98230522
5519487067.58
83.430826
86.836963
12.Sept.2018
USD
55.746186
98230522
5475976968.87
82.773142
86.162084
11.Sept.2018
USD
55.28787
98230522
5430956402.48
82.092625
85.445366
10.Sept.2018
USD
55.404435
98230522
5442406632.15
82.265703
85.628431
07.Sept.2018
USD
55.672369
98742497
5497228767.2
82.663537
86.02413
06.Sept.2018
USD
55.28747
99260640
5487869710.73
82.092031
85.433343
05.Sept.2018
USD
55.173007
100060640
5520646407.52
81.922074
85.247182
04.Sept.2018
USD
55.31888
100175783
5541612199.52
82.138669
85.466503
03.Sept.2018
USD
56.030298
100175783
5612878985.95
83.194998
86.483637
31.Aug.2018
USD
56.267246
100475783
5653495686.41
83.546823
86.911957
30.Aug.2018
USD
56.138131
100475783
5640522747.07
83.355111
86.714428
29.Aug.2018
USD
56.808589
99850456
5672363527.8
84.350621
87.766191
28.Aug.2018
USD
57.278996
99850456
5719333954.73
85.049092
88.483255
24.Aug.2018
USD
57.240765
100261677
5739055185.38
84.992325
88.410421
23.Aug.2018
USD
57.006037
100672899
5738963058.92
84.643796
88.016759
22.Aug.2018
USD
57.176116
100672899
5756085353.5
84.896333
88.322002
21.Aug.2018
USD
57.045722
100672899
5742958290.88
84.702721
88.116919
20.Aug.2018
USD
56.670285
101672899
5761832201.67
84.145264
87.540694
17.Aug.2018
USD
56.564212
103032899
5827974812.26
83.987765
87.358132
16.Aug.2018
USD
56.923191
103208228
5874941761.17
84.520785
87.918532
15.Aug.2018
USD
56.41162
103208228
5822143370.25
83.761193
87.117306
14.Aug.2018
USD
57.035605
104119444
5938515558.27
84.687699
88.069238
13.Aug.2018
USD
56.711342
104548755
5929100201.28
84.206227
87.540424
10.Aug.2018
USD
57.67273
104548755
6029612162.92
85.633716
89.022079
09.Aug.2018
USD
58.971321
104550811
6165499492.22
87.561892
91.022634
08.Aug.2018
USD
59.526997
104210811
6203356700.17
88.386972
91.897522
07.Aug.2018
USD
59.69118
104210811
6220466310.2
88.630755
92.147998
06.Aug.2018
USD
59.489082
104210811
6199405575.86
88.330675
91.835796
03.Aug.2018
USD
59.743809
104210811
6225950855.9
88.708899
92.243733
02.Aug.2018
USD
59.543076
103310811
6151443533.44
88.410847
91.909369
01.Aug.2018
USD
60.05205
103310811
6204026023.59
89.166582
92.696012
31.Jul.2018
USD
60.079325
103310811
6206843845.11
89.207081
92.736422
30.Jul.2018
USD
60.19927
102310811
6159036151.79
89.359354
92.911207
27.Jul.2018
USD
60.143076
102310811
6153286894.09
89.278272
92.799171
26.Jul.2018
USD
59.936628
102310811
6132165046.03
88.98039
92.467812
25.Jul.2018
USD
59.905649
102310811
6128995585.12
88.935691
92.448821
24.Jul.2018
USD
59.589708
102310811
6096671402.79
88.479822
91.969896
23.Jul.2018
USD
59.450205
102310811
6082398753.72
88.278535
91.713844
20.Jul.2018
USD
59.487207
102310811
6086184427.46
88.331925
91.773145
19.Jul.2018
USD
59.128311
102310811
6049465530.16
87.814077
91.203177
18.Jul.2018
USD
59.541494
102310811
6091738600.36
88.410255
91.85103
17.Jul.2018
USD
59.794354
102310811
6117608919.55
88.775104
92.219219
16.Jul.2018
USD
59.689716
102310811
6106903310.83
88.624123
92.064208
13.Jul.2018
USD
59.64359
103106017
6149613030.49
88.557568
91.988479
12.Jul.2018
USD
59.5628
103106017
6141283118.23
88.440997
91.88495
11.Jul.2018
USD
61.314903
102881628
6308177096.93
88.470725
91.92398
10.Jul.2018
USD
61.531666
103281223
6355065789.17
88.78349
92.238822
09.Jul.2018
USD
61.573302
103281223
6359365953.97
88.843567
92.312663
06.Jul.2018
USD
61.194448
103781223
6350834735.31
88.296922
91.728847
05.Jul.2018
USD
60.869732
103781223
6317135261.29
87.828392
91.240763
04.Jul.2018
USD
60.468658
103781223
6275511305.8
87.249686
90.752854
03.Jul.2018
USD
60.366318
103781223
6264890380.14
87.10202
90.4942
02.Jul.2018
USD
60.024886
103781223
6229456170
86.609371
89.965909
30.Jun.2018
USD
60.604307
--
--
--
--
29.Jun.2018
USD
60.604307
104891223
6356859906.07
87.445412
90.851646
28.Jun.2018
USD
60.310178
104891223
6326008415
87.021016
90.383431
27.Jun.2018
USD
60.547844
104891223
6350937509.52
87.363942
90.742574
26.Jun.2018
USD
60.867472
104638253
6369066030.94
87.825131
91.216538
25.Jun.2018
USD
60.77244
104638253
6359121966.67
87.68801
91.070156
22.Jun.2018
USD
60.962182
103938253
6336302698.11
87.961787
91.339005
21.Jun.2018
USD
60.453167
103938253
6283396618.57
87.227334
90.584779
20.Jun.2018
USD
60.659461
104438253
6335168135.63
87.524994
90.865078
19.Jun.2018
USD
60.444254
104438253
6312692378.99
87.214473
90.541745
18.Jun.2018
USD
60.527599
104958228
6352869562.07
87.334731
90.673134
15.Jun.2018
USD
60.753624
105908228
6434308747.25
87.660861
90.962272
14.Jun.2018
USD
61.310226
105917019
6493796417.72
88.463977
91.828507
13.Jun.2018
USD
61.662629
105947658
6533011198.82
88.972456
92.385516
12.Jun.2018
USD
61.838709
105447658
6520747050.25
89.22652
92.638424
11.Jun.2018
USD
62.118549
105447658
6550255511.02
89.630299
93.061885
08.Jun.2018
USD
61.916633
105004888
6501549196.21
89.338956
92.75077
07.Jun.2018
USD
62.235958
105004888
6535079837.21
89.799707
93.216169
06.Jun.2018
USD
62.489811
104280889
6516493063.19
90.165989
93.606888
05.Jun.2018
USD
62.255358
103780889
6460916442.27
89.827699
93.250748
04.Jun.2018
USD
62.73549
103780889
6510744964.8
90.520477
93.954313
01.Jun.2018
USD
62.556685
103080889
6448398736.25
90.262481
93.675872
31.May.2018
USD
62.576519
103080889
6450443215.92
90.291099
93.678897
30.May.2018
USD
62.565
103080889
6449255882.23
90.274479
93.715413
29.May.2018
USD
62.473833
103080889
6439858272.18
90.142935
93.51896
25.May.2018
USD
62.643069
103080889
6457303243.69
90.387124
93.771723
24.May.2018
USD
62.650411
103080889
6458060150.94
90.397718
93.773012
23.May.2018
USD
62.400124
103080889
6432260257.49
90.036581
93.4167
22.May.2018
USD
62.733738
103080889
6466649574.64
90.517949
93.912004
21.May.2018
USD
62.190157
103430889
6432383281.85
89.733621
93.088802
18.May.2018
USD
62.289337
103825889
6467245764.19
90.91905
93.220786
16.May.2018
USD
63.187188
104825889
6623653174.15
91.172228
94.582131
15.May.2018
USD
63.167622
104825889
6621602143.98
91.143997
94.482129
14.May.2018
USD
64.308863
104825889
6741233826.34
92.790683
96.219149
11.May.2018
USD
64.598943
104825889
6771641699.69
93.209237
96.634355
10.May.2018
USD
64.331008
105825889
6807886156.36
92.822636
96.258742
09.May.2018
USD
63.682961
108825889
6930354900.21
91.887575
95.308311
08.May.2018
USD
63.691767
108825889
6931313273.52
91.900281
95.288757
04.May.2018
USD
64.793391
110450889
7156487692.9
93.489804
96.914628
03.May.2018
USD
64.587794
111450889
7198367132.58
93.19315
96.591487
02.May.2018
USD
64.869842
112150889
7275210561.36
93.600115
97.048181
01.May.2018
USD
65.536723
112150889
7350001823.59
94.562351
98.019815
30.Apr.2018
USD
65.954023
112550889
7423183937.05
95.16447
98.681929
27.Apr.2018
USD
66.241053
112550889
7455489507.22
95.578623
99.118776
26.Apr.2018
USD
65.90725
114300889
7533257356.79
95.096981
98.568927
25.Apr.2018
USD
65.749624
114300889
7515240587.61
94.869544
98.351656
24.Apr.2018
USD
66.353362
114300889
7584248284.58
95.740672
99.264424
23.Apr.2018
USD
66.520618
114300889
7603365785.48
95.982005
99.507971
20.Apr.2018
USD
67.227138
114300889
7684121664.62
97.001436
100.558655
19.Apr.2018
USD
67.880017
114300889
7758746329.27
97.943469
101.542151
18.Apr.2018
USD
68.085711
114300889
7782257335.17
98.240263
101.862599
17.Apr.2018
USD
67.768634
114478527.95
7746015203.69
97.782756
101.378018
16.Apr.2018
USD
67.540712
114474395.36
7719963528.43
97.453889
101.032769
13.Apr.2018
USD
67.595246
114300889.57
7726196748.47
97.532576
101.112665
12.Apr.2018
USD
67.685898
114433662.32
7736558408.57
97.663377
101.233486
11.Apr.2018
USD
67.382895
114481788.1
7701924811.64
97.226176
100.805236
10.Apr.2018
USD
67.221666
114485059.29
7683496199.55
96.99354
100.558225
09.Apr.2018
USD
67.470463
116300889.62
7846874869.87
97.352527
100.914643
06.Apr.2018
USD
67.632037
116300888.53
7865666112.51
97.585661
101.132622
05.Apr.2018
USD
67.885594
116453574.77
7895154971.59
97.951516
101.508054
04.Apr.2018
USD
67.930187
116500136.36
7900341224.91
98.015859
101.594471
03.Apr.2018
USD
68.078794
116496807.17
7917624215.27
98.230283
101.808029
31.Mar.2018
USD
68.047107
116455461.83
--
--
--
30.Mar.2018
USD
68.047107
116455461.83
--
98.184562
101.744366
29.Mar.2018
USD
68.047107
116414011.79
7913939105.24
98.184562
101.723719
28.Mar.2018
USD
68.016525
116388266.18
7910382357.35
98.140435
101.659736
27.Mar.2018
USD
68.098888
116455336.37
7919961271.13
98.259276
101.828729
26.Mar.2018
USD
68.051779
116452911.97
7914482410.18
98.191303
101.737961
23.Mar.2018
USD
67.610842
116420978.72
7863201083.68
97.555079
101.081609
22.Mar.2018
USD
67.545941
116300889
7855653027.61
97.461434
100.969594
21.Mar.2018
USD
67.314627
116300889
7828750965.46
97.127673
100.644039
20.Mar.2018
USD
67.175529
116700889
7839443957.18
96.92697
100.422893
19.Mar.2018
USD
67.090514
116700889
7829522683.06
96.804302
100.295061
16.Mar.2018
USD
67.181734
116700889
7840168160.12
96.935923
100.422501
15.Mar.2018
USD
67.337196
116700889
7858310697.29
97.160238
100.635503
14.Mar.2018
USD
67.646887
116700889
7894451903.86
97.607088
101.114555
13.Mar.2018
USD
67.718975
115700889
7835145640.25
97.711103
101.219379
12.Mar.2018
USD
67.4808
115390889
7786669545.46
97.367443
100.85223
09.Mar.2018
USD
67.5762
114085889
7709490918.84
97.505094
100.993617
08.Mar.2018
USD
67.337642
114085889
7682274838.16
97.160881
100.619587
07.Mar.2018
USD
67.616062
114085889
7714038631.3
97.562611
101.044169
06.Mar.2018
USD
67.730184
114085889
7727058334
97.727277
101.225346
05.Mar.2018
USD
67.355008
114085889
7684256026.32
97.185938
100.644943
02.Mar.2018
USD
67.196835
114085889
7666210745.72
96.957712
100.398921
01.Mar.2018
USD
67.188361
114085889
7665243970.25
96.945485
100.336206
28.Feb.2018
USD
67.368838
114085889
7685833797.72
97.205894
100.639163
27.Feb.2018
USD
67.601685
114785889
7759719622.99
97.541866
100.971208
26.Feb.2018
USD
67.971856
114785889
7802209984.03
98.075983
101.547385
23.Feb.2018
USD
67.95733
114785889
7800542484.25
98.055023
101.530434
22.Feb.2018
USD
67.702118
114785889
7771247888.55
97.68678
101.152138
21.Feb.2018
USD
67.826255
114785889
7785497007.98
97.865897
101.349237
20.Feb.2018
USD
67.645039
114785889
7764695940.62
97.604422
101.057931
19.Feb.2018
USD
68.073288
114785889
7813852914.48
98.222338
101.698716
16.Feb.2018
USD
68.199537
114785889
7828344590.77
98.404502
101.877542
15.Feb.2018
USD
68.000645
115885889
7880315293.37
98.117522
101.565963
14.Feb.2018
USD
67.374119
115885889
7807709682.45
97.213514
100.673344
13.Feb.2018
USD
66.895465
115885889
7752240447.02
96.522868
99.917486
12.Feb.2018
USD
66.82049
115885889
7743551978.08
96.414687
99.811999
09.Feb.2018
USD
66.536793
115135889
7660772816.17
96.005343
99.379119
08.Feb.2018
USD
66.7532
113625889
7584891715.22
96.317595
99.699088
07.Feb.2018
USD
67.348053
113625889
7652482359.29
97.175903
100.582298
06.Feb.2018
USD
67.23114
112275889
7548436075.19
97.00721
100.391134
05.Feb.2018
USD
67.602892
112275889
7590174884.36
97.543608
100.96686
02.Feb.2018
USD
67.756864
112275889
7607462177.74
97.765773
101.181322
01.Feb.2018
USD
68.390277
111875889
7651223060.23
98.679719
102.129806
31.Jan.2018
USD
68.104906
111853889
7617798689.44
98.26796
101.695553
30.Jan.2018
USD
67.616639
111513889
7540194420.67
97.563443
100.964031
29.Jan.2018
USD
67.683682
111213889
7527365501.18
97.660179
101.06311
26.Jan.2018
USD
68.239424
108963889
7435632973.4
98.462054
101.897885
25.Jan.2018
USD
68.489771
108963889
7462911907.8
98.823278
102.288959
24.Jan.2018
USD
68.024355
108413889
7374784922.72
98.151733
101.594567
23.Jan.2018
USD
67.339319
108063889
7276948756.8
97.163301
100.554431
22.Jan.2018
USD
67.270778
108063889
7269541893.18
97.064404
100.445459
19.Jan.2018
USD
67.142363
107563889
7222093747.66
96.879115
100.247632
18.Jan.2018
USD
67.265352
107563889
7235322904.37
97.056575
100.419563
17.Jan.2018
USD
67.080987
106763889
7161827109.46
96.790556
100.154902
16.Jan.2018
USD
66.983864
106763889
7151457828.13
96.650418
99.991206
15.Jan.2018
USD
67.115625
106763889
7165525171.76
96.840535
100.233897
12.Jan.2018
USD
66.775673
106763889
7129230579.53
96.350021
99.679694
11.Jan.2018
USD
66.348887
106763889
7083665241.16
95.734215
99.034629
10.Jan.2018
USD
67.648084
104707589
7083267790.04
95.263973
98.566735
09.Jan.2018
USD
67.638029
104707589
7082214994.96
95.249813
98.544054
08.Jan.2018
USD
67.818956
104632589
7096072991.62
95.5046
98.812855
05.Jan.2018
USD
67.962131
104322589
7089985536.78
95.706223
99.024053
04.Jan.2018
USD
68.077402
103972589
7078183798.16
95.868551
99.171359
03.Jan.2018
USD
67.599914
103972589
7028538106.89
95.196139
98.483919
02.Jan.2018
USD
67.262095
103972589
6993414262.13
94.720412
97.999267
29.Dec.2017
USD
66.82819
103972589
6948299977.56
94.109375
97.325391
28.Dec.2017
USD
66.646992
103972589
6929460333.42
93.854206
97.051162
27.Dec.2017
USD
66.390276
103972589
6902768840.49
93.492692
96.688063
22.Dec.2017
USD
66.0976
103972589
6872338654.93
93.080537
96.229642
21.Dec.2017
USD
66.093397
103972589
6871901620.74
93.074618
96.207672
20.Dec.2017
USD
66.281602
103972589
6891469808.79
93.339654
96.519296
19.Dec.2017
USD
66.008539
103972589
6863078696.82
92.955119
96.092534
18.Dec.2017
USD
66.225211
103284589
6840043744.24
93.260242
96.410602
15.Dec.2017
USD
65.465341
103284589
6761560842.74
92.190172
95.291402
14.Dec.2017
USD
65.323012
103284589
6746860541.65
91.98974
95.069639
13.Dec.2017
USD
65.386846
103284589
6753453555.29
92.079633
95.182337
12.Dec.2017
USD
65.055538
102964589
6698416757.33
91.613075
94.682266
11.Dec.2017
USD
65.450769
102967089
6739275240.97
92.169651
95.270477
08.Dec.2017
USD
65.311638
103987089
6791567199.11
91.973723
95.057195
07.Dec.2017
USD
65.322017
103987089
6792646424.29
91.988339
95.064487
06.Dec.2017
USD
65.567115
103987089
6818133484.85
92.333493
95.421405
05.Dec.2017
USD
65.805675
103987089
6842940671.96
92.66944
95.759653
04.Dec.2017
USD
65.661446
103677089
6807587592.72
92.466332
95.551067
01.Dec.2017
USD
65.433347
102152089
6684153149.41
92.145117
95.215907
30.Nov.2017
USD
65.535935
102152089
6694632756.23
92.289584
95.376746
29.Nov.2017
USD
65.549106
102152089
6695978160.66
92.308132
95.372611
28.Nov.2017
USD
65.616945
102152089
6702908031.93
92.403665
95.459595
27.Nov.2017
USD
65.662113
101849589
6687659283.15
92.467272
95.535646
24.Nov.2017
USD
65.485352
101849589
6669656222.03
92.218352
95.262683
23.Nov.2017
USD
65.212552
101849589
6641871663.07
91.834187
94.962395
22.Nov.2017
USD
64.961842
101849589
6616336858.79
91.48113
94.492086
21.Nov.2017
USD
64.56405
101849589
6575822046.44
90.920948
93.904855
20.Nov.2017
USD
64.477745
101849589
6567031920.52
90.799411
93.76421
17.Nov.2017
USD
64.631234
101849589
6582664673.71
91.015558
93.99821
16.Nov.2017
USD
64.399883
103849589
6687901446
90.689763
93.655602
15.Nov.2017
USD
64.069609
103849589
6653602663.38
90.224662
93.185238
14.Nov.2017
USD
64.036908
103849589
6650206644.75
90.178611
93.126524
13.Nov.2017
USD
64.066467
103849589
6653276362.71
90.220237
93.147122
10.Nov.2017
USD
64.400195
103849589
6687933822.42
90.690202
93.628599
09.Nov.2017
USD
64.426214
103849589
6690635897.11
90.726843
93.644878
08.Nov.2017
USD
64.365544
103849589
6684335368.76
90.641406
93.571327
07.Nov.2017
USD
64.230718
103849589
6670333763.55
90.45154
93.370266
06.Nov.2017
USD
64.342379
103849589
6681929693.44
90.608784
93.521224
03.Nov.2017
USD
64.146351
102949589
6603840520.06
90.332732
93.224056
02.Nov.2017
USD
64.683349
102949589
6659124293.29
91.088948
94.001998
01.Nov.2017
USD
64.495487
102949589
6639783924.5
90.824395
93.740554
31.Oct.2017
USD
64.521355
102952589
6642640621.58
90.860823
93.76179
30.Oct.2017
USD
64.592719
102952589
6649987661.74
90.96132
93.854707
27.Oct.2017
USD
64.362713
103456589
6658746745.92
90.637419
93.513054
26.Oct.2017
USD
64.590131
103764589
6702168429.7
90.957676
93.83369
25.Oct.2017
USD
65.063077
103764589
6751243479.53
91.623692
94.531477
24.Oct.2017
USD
65.196603
107114589
6983507370.57
91.811727
94.711347
23.Oct.2017
USD
65.597933
107617089
7059458673.56
92.376891
95.296481
20.Oct.2017
USD
65.811835
107617089
7082478202.57
92.678114
95.608625
19.Oct.2017
USD
66.262433
107619589
7131135825.13
93.312659
96.258558
18.Oct.2017
USD
66.034106
107619589
7106563379.78
92.991123
95.934834
17.Oct.2017
USD
65.952524
107619589
7097783544.96
92.876237
95.808348
16.Oct.2017
USD
66.223456
107619589
7126941169.13
93.257771
96.213384
13.Oct.2017
USD
66.347963
107619589
7140340521.62
93.433105
96.39483
12.Oct.2017
USD
66.088371
108122089
7145612747.87
93.06754
95.998296
11.Oct.2017
USD
65.917149
108122089
7127099952.64
92.826421
95.770146
10.Oct.2017
USD
65.902844
108122089
7125553188.71
92.806276
95.733279
09.Oct.2017
USD
65.494392
108122089
7081390492.27
92.231082
94.956319
06.Oct.2017
USD
65.744588
107719589
7081980026.87
92.583415
95.491685
05.Oct.2017
USD
66.245536
106514589
7056116057.57
93.288865
96.210173
04.Oct.2017
USD
66.301774
106204589
7041552702.18
93.368061
96.307386
03.Oct.2017
USD
66.028761
105889589
6991758385.16
92.983596
95.903395
02.Oct.2017
USD
66.052645
105889589
6994287442.45
93.01723
95.930969
29.Sept.2017
USD
66.430165
106892089
7100859172.89
93.548864
96.47334
28.Sept.2017
USD
66.11892
107392089
7100648996.88
93.11056
95.993055
27.Sept.2017
USD
66.082529
107392089
7096740935.75
93.059313
95.972144
26.Sept.2017
USD
66.630981
107392089
7155640201.77
93.831659
96.759661
25.Sept.2017
USD
67.101385
107392089
7206157957.18
94.494096
97.454084
22.Sept.2017
USD
67.522445
107092089
7231119793.31
95.087044
98.044882
21.Sept.2017
USD
67.186255
107092089
7195116409.94
94.613612
97.539516
20.Sept.2017
USD
67.521041
107092089
7230969376.54
95.085067
98.042131
19.Sept.2017
USD
67.273494
107079589
7203618171.05
94.736465
97.663944
18.Sept.2017
USD
67.295749
107079589
7206001156.01
94.767805
97.684963
15.Sept.2017
USD
67.52984
107079589
7231067564.75
95.097458
98.009132
14.Sept.2017
USD
67.334388
106778589
7189870942.96
94.822217
97.719716
13.Sept.2017
USD
67.319034
106778589
7188231497.55
94.800595
97.71296
12.Sept.2017
USD
67.548072
105778589
7145139794.77
95.123133
98.040411
11.Sept.2017
USD
67.893181
105778589
7181644965.39
95.609126
98.541197
08.Sept.2017
USD
67.865497
105778589
7178716577.89
95.57014
98.483599
07.Sept.2017
USD
67.795902
105058589
7122541815.6
95.472134
98.374661
06.Sept.2017
USD
67.360441
104658589
7049848762.06
94.858906
97.752677
05.Sept.2017
USD
67.259166
104338589
7017726506.78
94.716287
97.590605
04.Sept.2017
USD
66.941911
104338589
6984624547.92
94.26952
97.130451
01.Sept.2017
USD
67.010211
103988589
6968297344.65
94.365702
97.198011
31.Aug.2017
USD
66.768104
103668589
6921755153.99
94.02476
96.840845
30.Aug.2017
USD
66.677026
103668589
6912313254.13
93.896501
96.688078
29.Aug.2017
USD
66.74105
103668589
6918950504.42
93.986662
96.78855
25.Aug.2017
USD
66.618779
103668589
6906274877.92
93.814476
96.584965
24.Aug.2017
USD
66.265593
103668589
6869660591
93.317109
96.047122
23.Aug.2017
USD
66.129483
103668589
6855550234.61
93.125435
95.836006
22.Aug.2017
USD
66.125943
103933589
6872706658.56
93.12045
95.864355
21.Aug.2017
USD
66.208737
103933589
6881311760.5
93.237043
95.978815
18.Aug.2017
USD
65.827195
103933589
6841656652.29
92.699745
95.414256
17.Aug.2017
USD
65.901086
103933589
6849336396.18
92.8038
95.517266
16.Aug.2017
USD
65.853759
103933589
6844417612.82
92.737153
95.429451
15.Aug.2017
USD
65.515453
103933589
6809256212.55
92.260741
94.947922
14.Aug.2017
USD
65.791953
106436089
7002638192.3
92.650116
95.35042
11.Aug.2017
USD
65.487197
106436089
6970201216.45
92.22095
94.904712
10.Aug.2017
USD
65.497872
106436089
6971337357.12
92.235983
94.911845
09.Aug.2017
USD
65.442992
106236089
6952407543.34
92.158699
94.81376
08.Aug.2017
USD
65.665237
105626089
6935962211.48
92.471671
95.153171
07.Aug.2017
USD
65.757827
105626089
6945742116.43
92.602059
95.277572
04.Aug.2017
USD
65.688989
105453589
6927139685.18
92.505119
95.160404
03.Aug.2017
USD
65.913785
104893589
6913933565.59
92.821683
95.488333
02.Aug.2017
USD
65.81023
104738589
6892870653.78
92.675854
95.327983
01.Aug.2017
USD
65.866865
104353589
6873443825.16
92.755609
95.429226
31.Jul.2017
USD
65.718688
104200589
6847926026.62
92.546942
95.203977
28.Jul.2017
USD
65.76904
104045589
6842978501.29
92.617849
95.258348
27.Jul.2017
USD
65.69622
103715589
6813722187.15
92.515302
95.146386
26.Jul.2017
USD
65.386612
103560589
6771476116.23
92.079303
94.680521
25.Jul.2017
USD
65.374448
103407589
6760214058.4
92.062173
94.680353
24.Jul.2017
USD
65.568787
103152589
6763590142.22
92.335847
94.962569
21.Jul.2017
USD
65.772542
102952589
6771453503.75
92.622781
95.247065
20.Jul.2017
USD
65.7936
102752589
6760462734.2
92.652435
95.28682
19.Jul.2017
USD
65.578796
102552589
6725275381.05
92.349942
94.940333
18.Jul.2017
USD
65.594722
102152589
6700670733.82
92.37237
94.999034
17.Jul.2017
USD
65.319462
101852589
6652956335.55
91.984741
94.61256
14.Jul.2017
USD
65.150585
99952589
6511969665.33
91.746923
94.357951
13.Jul.2017
USD
64.590471
99602589
6433378231.73
90.958155
93.53093
12.Jul.2017
USD
65.900052
97316085
6413135065.54
90.629306
93.288698
11.Jul.2017
USD
65.272098
97316085
6352025050.6
89.76571
92.413884
10.Jul.2017
USD
65.368619
97816085
6394102466.83
89.898451
92.562758
07.Jul.2017
USD
65.102988
97816085
6368119439.05
89.533141
92.146882
06.Jul.2017
USD
65.164791
97816085
6374164761.47
89.618136
92.240763
05.Jul.2017
USD
65.197722
97466085
6354566790.93
89.663424
92.293242
04.Jul.2017
USD
65.631761
97466085
6396870861.82
90.260338
92.925342
03.Jul.2017
USD
65.66246
97466085
6399862887.51
90.302557
92.980014
30.Jun.2017
USD
65.923176
97466085
6425273908.14
90.661108
93.31189
29.Jun.2017
USD
66.117078
96662165
6391019963.69
90.927772
93.585561
28.Jun.2017
USD
66.129306
95349165
6305374153.99
90.944589
93.602407
27.Jun.2017
USD
66.174527
95149165
6296450989.55
91.006779
93.676568
26.Jun.2017
USD
66.248799
95149165
6303517958.22
91.108922
93.790097
23.Jun.2017
USD
66.04576
95149165
6284198972.47
90.829692
93.467204
22.Jun.2017
USD
65.645931
95149165
6246155602.2
90.279825
92.905355
21.Jun.2017
USD
65.547208
95149165
6236762101.33
90.144056
92.759419
20.Jun.2017
USD
65.573236
92449165
6062190979.38
90.179851
92.836473
19.Jun.2017
USD
66.163279
92449165
6116739949.22
90.99131
93.677538
16.Jun.2017
USD
66.330631
92449165
6132211520
91.221462
93.870424
15.Jun.2017
USD
66.117955
91849165
6072878988.26
90.928978
93.558798
14.Jun.2017
USD
66.775851
91849165
6133306156.96
91.833752
94.453566
13.Jun.2017
USD
66.261161
91657165
6073310252.49
91.125923
93.761991
12.Jun.2017
USD
66.27169
91407165
6057707333.16
91.140403
93.773083
09.Jun.2017
USD
66.18827
90629165
5998587695.2
91.025679
93.621603
08.Jun.2017
USD
66.073541
90429165
5974975184.33
90.867898
93.452764
07.Jun.2017
USD
66.244569
90254165
5978848276.28
91.103105
93.690112
06.Jun.2017
USD
66.316484
89954165
5965444020.86
91.202006
93.814871
05.Jun.2017
USD
66.237469
89654165
5938465006.51
91.09334
93.695305
02.Jun.2017
USD
66.137633
89354165
5909672994.86
90.956041
93.520667
01.Jun.2017
USD
65.889461
89354165
5887497840.7
90.614741
93.181269
31.May.2017
USD
65.629733
88904165
5834756611.56
90.257549
92.820173
30.May.2017
USD
65.442869
88904165
5818143709.59
90.000564
92.574485
26.May.2017
USD
65.715523
88904165
5842383705.56
90.375532
92.905517
25.May.2017
USD
65.706399
88904165
5841572609.18
90.362984
92.886882
24.May.2017
USD
65.512255
88554165
5801383059.28
90.095987
92.614034
23.May.2017
USD
65.288183
88554165
5781540617.12
89.787831
92.323744
22.May.2017
USD
65.049206
87754165
5708338839.8
89.459177
91.976964
19.May.2017
USD
64.800217
89254165
5783689296.33
89.116754
91.597988
18.May.2017
USD
64.283116
88427165
5684373764.4
88.405609
90.862322
17.May.2017
USD
65.607803
86807165
5695227411.33
90.22739
92.786845
16.May.2017
USD
65.733309
85147165
5597004957.77
90.399992
92.988922
15.May.2017
USD
65.390138
84697165
5538359308.04
89.928045
92.50089
12.May.2017
USD
64.847538
84697165
5492402638.29
89.181832
91.697972
11.May.2017
USD
64.539511
84497165
5453405727.73
88.758217
91.266719
10.May.2017
USD
64.463862
83352165
5373202473.33
88.65418
91.152494
09.May.2017
USD
64.16521
83002165
5325851354.24
88.243458
90.762398
08.May.2017
USD
64.358945
82502165
5309752301.95
88.509893
91.037006
05.May.2017
USD
64.4897
82042165
5290874593.56
88.689714
91.187904
04.May.2017
USD
64.429064
81842165
5273014118.86
88.606324
91.100178
03.May.2017
USD
64.909428
80442165
5221454951.67
89.266947
91.778696
02.May.2017
USD
64.778764
80442165
5210944032.92
89.087251
91.624184
28.Apr.2017
USD
64.410985
80042165
5155594722.52
88.581461
91.08293
27.Apr.2017
USD
64.338163
79862165
5138185017.38
88.481312
90.951748
26.Apr.2017
USD
64.403008
79512165
5120822639.41
88.570491
91.046471
25.Apr.2017
USD
64.638841
79012165
5107254819.47
88.894821
91.41918
24.Apr.2017
USD
64.856084
79012165
5124419662.76
89.193585
91.727588
21.Apr.2017
USD
64.289665
79012165
5079665643.61
88.414615
90.890131
20.Apr.2017
USD
64.341274
79012165
5083743434.12
88.485591
90.957864
19.Apr.2017
USD
64.248167
79012165
5076386797.25
88.357545
90.828112
18.Apr.2017
USD
64.424351
79012165
5090307468.31
88.599843
91.103363
13.Apr.2017
USD
64.031643
79012165
5059278769.62
88.05977
90.476546
12.Apr.2017
USD
63.705158
79012165
5033482467.26
87.61077
90.016293
11.Apr.2017
USD
63.456888
79012165
5013866113.32
87.269335
89.663627
10.Apr.2017
USD
63.396271
78662165
4986887965.59
87.185972
89.636405
07.Apr.2017
USD
63.553832
78662165
4999282019.8
87.402658
89.821227
06.Apr.2017
USD
63.64576
77455165
4929692884.8
87.529082
89.948194
05.Apr.2017
USD
63.805575
77455165
4942071381.68
87.748869
90.180522
04.Apr.2017
USD
63.789421
77455165
4940820146.24
87.726653
90.185062
03.Apr.2017
USD
63.889749
77455165
4948591111.61
87.864629
90.323008
31.Mar.2017
USD
63.778645
77455165
4939985545.88
87.711833
90.132964
30.Mar.2017
USD
64.452931
76730165
4945484057.12
88.639148
91.083822
29.Mar.2017
USD
64.071532
74730165
4788076192.64
88.114627
90.54416
28.Mar.2017
USD
64.06609
74730165
4787669534.42
88.107143
90.560463
27.Mar.2017
USD
64.197723
74730165
4797506478.34
88.288172
90.748383
24.Mar.2017
USD
64.363882
74415165
4789648942.55
88.516683
90.946744
23.Mar.2017
USD
64.087639
73300165
4697634556.08
88.136778
90.548213
22.Mar.2017
USD
64.070974
72400165
4638749145.2
88.11386
90.520171
21.Mar.2017
USD
63.978954
72200165
4619291047.95
87.987309
90.419139
20.Mar.2017
USD
63.825528
70695165
4512156232.58
87.776309
90.193633
17.Mar.2017
USD
63.545593
69320165
4404991038.06
87.391327
89.759048
16.Mar.2017
USD
63.311421
69120165
4376095878.66
87.069281
89.421335
15.Mar.2017
USD
62.381312
69120165
4311806600.68
85.790145
88.110319
14.Mar.2017
USD
62.022648
68820165
4268408916.82
85.296891
87.614027
13.Mar.2017
USD
62.141722
68620165
4264175244.71
85.460648
87.785545
10.Mar.2017
USD
61.968423
68620165
4252283469.18
85.222318
87.506869
09.Mar.2017
USD
61.605543
68620165
4227382567.27
84.723266
86.989864
08.Mar.2017
USD
62.088147
68620165
4260498909.32
85.386969
87.675754
07.Mar.2017
USD
62.452701
68270165
4263656243.93
85.888323
88.21343
06.Mar.2017
USD
62.401769
68270165
4260179090.81
85.818279
88.145174
03.Mar.2017
USD
62.1202
68570165
4259592416.24
85.43105
87.715763
02.Mar.2017
USD
62.060261
67262665
4174338555.02
85.348619
87.629644
01.Mar.2017
USD
62.285892
67262665
4189515105.54
85.658919
87.951621
28.Feb.2017
USD
62.396223
67062665
4184457004.45
85.810652
88.129645
27.Feb.2017
USD
62.732077
67062665
4206980275.07
86.272536
88.599586
24.Feb.2017
USD
62.684567
66857665
4190943811.03
86.207198
88.501427
23.Feb.2017
USD
63.016834
66091665
4164887510.6
86.664149
88.96988
22.Feb.2017
USD
62.481789
66091665
4129525478.04
85.928327
88.210727
21.Feb.2017
USD
62.07597
66091665
4102704267.36
85.370223
87.665074
20.Feb.2017
USD
62.229736
66091665
4112866881.67
85.58169
87.865051
17.Feb.2017
USD
62.088592
65891665
4091120750.78
85.387581
87.646942
16.Feb.2017
USD
62.441474
64636665
4036008701.55
85.872883
88.139615
15.Feb.2017
USD
62.359027
65036665
4055623184.11
85.759498
88.025719
14.Feb.2017
USD
62.112829
63724665
3958119241.79
85.420913
87.705542
13.Feb.2017
USD
62.063223
63474665
3939442330.24
85.352692
87.639791
10.Feb.2017
USD
62.046882
63474665
3938405101.04
85.330219
87.570987
09.Feb.2017
USD
61.967779
63474665
3933384018.61
85.221432
87.455699
08.Feb.2017
USD
61.857822
63294665
3915270148.65
85.070214
87.301545
07.Feb.2017
USD
61.674651
62994665
3885174011.13
84.818307
87.069594
06.Feb.2017
USD
61.901573
62594665
3874708235.92
85.130382
87.386688
03.Feb.2017
USD
62.07581
62244665
3863888042.09
85.370003
87.594732
02.Feb.2017
USD
61.746578
62244665
3843395093.11
84.917225
87.128636
01.Feb.2017
USD
61.25423
62244665
3812749027.61
84.240121
86.430496
31.Jan.2017
USD
61.262916
62244665
3813289744.89
84.252067
86.468805
30.Jan.2017
USD
61.094981
62244665
3802836658.34
84.021114
86.22628
27.Jan.2017
USD
60.893759
62244665
3790311671.2
83.744382
85.908715
26.Jan.2017
USD
60.672276
62044665
3764391069.25
83.439787
85.59541
25.Jan.2017
USD
60.960261
62044665
3782258975.4
83.835839
86.005071
24.Jan.2017
USD
61.080684
61874665
3779346907.44
84.001452
86.186896
23.Jan.2017
USD
60.90914
61704665
3758378113.63
83.765535
85.949469
20.Jan.2017
USD
60.494272
61254665
3705556411.27
83.194986
85.326661
19.Jan.2017
USD
60.187341
61074665
3675921731.31
82.772878
84.887249
18.Jan.2017
USD
60.55653
60504665
3663952567.73
83.280607
85.401972
17.Jan.2017
USD
60.547439
60049665
3635853435.51
83.268104
85.403451
16.Jan.2017
USD
60.171939
60049665
3613304834.87
82.751696
84.862987
13.Jan.2017
USD
60.376203
59279665
3579081111.41
83.032611
85.133312
12.Jan.2017
USD
60.514038
59279665
3587251929.15
83.222169
85.330344
11.Jan.2017
USD
61.122772
56740201
3468118374.5
81.600379
83.671363
10.Jan.2017
USD
61.798366
56740201
3506451764.14
82.502314
84.629556
09.Jan.2017
USD
61.798435
56740201
3506455670.91
82.502406
84.630738
06.Jan.2017
USD
62.042445
56740201
3520300849.31
82.828165
84.870436
05.Jan.2017
USD
61.966606
56520201
3502365028.22
82.726918
84.755113
04.Jan.2017
USD
61.624475
55990201
3450366756.92
82.270165
84.275877
03.Jan.2017
USD
61.416736
55990201
3438735430.59
81.992828
84.017878
30.Dec.2016
USD
61.799593
55865201
3452446694.65
82.503952
84.514962
29.Dec.2016
USD
61.741749
55865201
3449215227.62
82.426728
84.415761
28.Dec.2016
USD
61.366464
55865201
3428249847.98
81.925714
83.89621
23.Dec.2016
USD
61.495102
55865201
3435436241.33
82.097449
84.052013
22.Dec.2016
USD
61.325986
55765201
3419855986.23
81.871675
83.817905
21.Dec.2016
USD
61.371379
55765201
3422387305.39
81.932276
83.877335
20.Dec.2016
USD
61.103209
55765201
3407432773.46
81.574262
83.550161
19.Dec.2016
USD
61.061364
55965201
3417311522.11
81.518398
83.48798
16.Dec.2016
USD
60.882375
57720201
3514142968.04
81.279443
83.21592
15.Dec.2016
USD
60.901084
58250208
3547500811.22
81.30442
83.236888
14.Dec.2016
USD
61.97788
59000208
3656707841.6
82.741969
84.704084
13.Dec.2016
USD
61.858137
59200208
3662014584.84
82.582109
84.56669
12.Dec.2016
USD
61.765223
59200208
3656514098.42
82.458067
84.436565
09.Dec.2016
USD
61.492881
59700208
3671137839.26
82.094484
84.028601
08.Dec.2016
USD
61.64543
60030208
3700588003.53
82.29814
84.237306
07.Dec.2016
USD
61.839779
60030208
3712254827.8
82.557601
84.504294
06.Dec.2016
USD
61.205834
60420208
3698069232.14
81.711269
83.648704
05.Dec.2016
USD
60.697609
60957708
3699987178.48
81.032776
82.943169
02.Dec.2016
USD
60.391478
61155208
3693253425.98
80.624084
82.490197
01.Dec.2016
USD
60.249352
61055208
3678536756.56
80.434342
82.300521
30.Nov.2016
USD
60.817486
61855208
3761878278.18
81.192815
83.083337
29.Nov.2016
USD
60.54551
61855208
3745055136.69
80.82972
82.74118
28.Nov.2016
USD
60.712444
61855208
3755380875.37
81.052581
82.969276
25.Nov.2016
USD
60.272313
61855208
3728156463.38
80.464996
82.333443
24.Nov.2016
USD
60.357914
61855208
3733451386.41
80.579275
82.4419
23.Nov.2016
USD
60.274368
61855208
3728283614.57
80.467739
82.339504
22.Nov.2016
USD
60.898896
63855208
3888711703.03
81.301499
83.2179
21.Nov.2016
USD
60.902402
63955208
3895025764.82
81.30618
83.225823
18.Nov.2016
USD
60.498839
64655208
3911565047.42
80.767414
82.653092
17.Nov.2016
USD
61.094783
66305208
4050902297.35
81.563013
83.457733
16.Nov.2016
USD
61.156812
66805208
4085593586.93
81.645823
83.523985
15.Nov.2016
USD
61.186459
68655208
4200769085.06
81.685403
83.620346
14.Nov.2016
USD
60.846587
69405208
4223070058.67
81.231666
83.129776
11.Nov.2016
USD
61.555756
72490208
4462189617.82
82.178423
84.052507
10.Nov.2016
USD
62.551667
72915208
4560967858.97
83.507989
85.414694
09.Nov.2016
USD
64.291782
72915208
4687848699.68
85.831084
87.775042
08.Nov.2016
USD
65.608066
72915208
4783825812.67
87.588355
89.601247
07.Nov.2016
USD
65.314202
74217708
4847470419.21
87.19604
89.200773
04.Nov.2016
USD
64.997068
74217708
4823933438.75
86.772658
88.735201
03.Nov.2016
USD
65.189225
74217708
4838194882.67
87.029192
88.996405
02.Nov.2016
USD
65.078074
74217708
4829945502.23
86.880803
88.846089
01.Nov.2016
USD
65.245547
74067708
4832588193.05
87.104384
89.101332
31.Oct.2016
USD
65.559588
74217708
4865682396.15
87.523636
89.529872
28.Oct.2016
USD
65.365765
74217708
4851297280.62
87.264877
89.234423
27.Oct.2016
USD
65.34646
73392708
4795953699.69
87.239105
89.209355
26.Oct.2016
USD
65.806918
72592708
4777102410.46
87.853827
89.832826
25.Oct.2016
USD
65.989219
72492708
4783737149.27
88.097202
90.111006
24.Oct.2016
USD
65.947204
72317708
4769150651.61
88.041113
90.058545
21.Oct.2016
USD
65.619629
71962708
4722166225.18
87.603792
89.580981
20.Oct.2016
USD
65.873012
71962708
4740400350.75
87.942064
89.924136
19.Oct.2016
USD
65.996924
71962708
4749317407.04
88.10749
90.089409
18.Oct.2016
USD
65.620927
71962708
4722259620.49
87.605525
89.5993
17.Oct.2016
USD
65.263563
71962708
4696542729.78
87.128435
89.120681
14.Oct.2016
USD
65.429156
71782708
4696682035.26
87.349506
89.318558
13.Oct.2016
USD
65.116211
71782708
4674218029.66
86.931717
88.893747
12.Oct.2016
USD
65.254734
71782708
4684161547.65
87.116648
89.08242
11.Oct.2016
USD
65.399735
71652708
4686068121.97
87.310228
89.306178
10.Oct.2016
USD
66.083208
71652708
4735040821.44
88.222681
90.219372
07.Oct.2016
USD
65.999508
71367714
4710234045.86
88.11094
90.089032
06.Oct.2016
USD
65.930407
71367714
4705302501.75
88.018688
89.99294
05.Oct.2016
USD
65.968557
71367714
4708025137.27
88.069619
90.049433
04.Oct.2016
USD
66.116711
71367714
4718598555.21
88.267409
90.269345
03.Oct.2016
USD
66.24733
71367714
4727920515.01
88.441788
90.443656
30.Sept.2016
USD
66.123249
70112714
4636080480.18
88.276137
90.235677
29.Sept.2016
USD
66.143749
69912714
4624289032.95
88.303505
90.263806
28.Sept.2016
USD
66.10282
69912714
4621427584.69
88.248864
90.222198
27.Sept.2016
USD
66.133581
67907714
4490980370.59
88.28993
90.279242
26.Sept.2016
USD
65.940629
67657714
4461392279.45
88.032335
90.015118
23.Sept.2016
USD
66.081013
65295214
4314773940.09
88.219751
90.171646
22.Sept.2016
USD
66.410835
65295214
4336309724.92
88.660071
90.62605
21.Sept.2016
USD
65.543056
64295214
4214104867.92
87.501565
89.442175
20.Sept.2016
USD
65.345977
61776214
4036827059.48
87.23846
89.193675
19.Sept.2016
USD
65.232488
61476214
4010246440
87.086949
89.04002
16.Sept.2016
USD
64.842548
60881214
3947693042.16
86.56637
88.475445
15.Sept.2016
USD
65.120013
60876214
3964259881.09
86.936793
88.848449
14.Sept.2016
USD
64.941376
60526214
3930655634.69
86.698308
88.601718
13.Sept.2016
USD
64.970811
61576214
4000656557.05
86.737604
88.669249
12.Sept.2016
USD
65.300415
61476214
4014422264.12
87.177632
89.117602
09.Sept.2016
USD
65.588811
60501214
3968202706.01
87.562649
89.478394
08.Sept.2016
USD
66.644716
60001214
3998763896.89
88.972308
90.925033
07.Sept.2016
USD
66.545964
59751214
3976202184.68
88.840472
90.796208
06.Sept.2016
USD
66.102523
59751214
3949706034.54
88.248467
90.223367
05.Sept.2016
USD
65.355264
59451214
3885449793.01
87.250858
89.188452
02.Sept.2016
USD
65.130028
59451214
3872059242.12
86.950163
88.855362
01.Sept.2016
USD
64.854164
59101214
3832959862.9
86.581878
88.473389
31.Aug.2016
USD
64.923771
58901214
3824088960.28
86.674805
88.563989
30.Aug.2016
USD
65.008154
58901214
3829059191.53
86.787458
88.708373
29.Aug.2016
USD
--
--
3897220101.74
88.332357
89.158656
26.Aug.2016
USD
66.165361
58901214
3897220101.74
88.332357
90.232371
25.Aug.2016
USD
65.785258
58511214
3849175365.49
87.824911
89.709362
24.Aug.2016
USD
65.612574
58451214
3835134630.01
87.594373
89.475484
23.Aug.2016
USD
66.530175
56451214
3755709192.89
88.819393
90.770747
22.Aug.2016
USD
66.486488
56451214
3753242979.35
88.76107
90.72253
19.Aug.2016
USD
66.756402
56001214
3738439602.91
89.121412
91.059259
18.Aug.2016
USD
66.947087
55701214
3729034074.48
89.375981
91.325384
17.Aug.2016
USD
66.649006
55701214
3712430563.95
88.978035
90.916149
16.Aug.2016
USD
66.91822
55701214
3727426130.39
89.337442
91.309407
15.Aug.2016
USD
66.845943
55496214
3709696762
89.240951
91.207467
12.Aug.2016
USD
66.539138
55486214
3692004903.58
88.831359
90.754362
11.Aug.2016
USD
66.664337
54936214
3662286286.25
88.998503
90.924913
10.Aug.2016
USD
66.499027
54936214
3653204793.82
88.77781
90.701684
09.Aug.2016
USD
66.071466
54776214
3619144806.39
88.207005
90.141479
08.Aug.2016
USD
65.613639
54576214
3580944039.18
87.595795
89.516416
05.Aug.2016
USD
65.241622
54581214
3560966984.34
87.099144
88.976576
04.Aug.2016
USD
65.024838
54806214
3563765179.3
86.80973
88.678351
03.Aug.2016
USD
64.616597
54811214
3541714161.56
86.26472
88.12041
02.Aug.2016
USD
64.929281
54461214
3536127497.87
86.682161
88.576514
01.Aug.2016
USD
64.893189
54461214
3534161900.86
86.633977
88.516619
29.Jul.2016
USD
64.900669
54211214
3518344057.48
86.643963
88.519588
28.Jul.2016
USD
64.31125
54046214
3475779596.48
85.857074
87.689796
27.Jul.2016
USD
63.998988
53846214
3446103257.15
85.440197
87.261496
26.Jul.2016
USD
63.926359
53826214
3440913925.49
85.343236
87.182455
25.Jul.2016
USD
64.118168
53666214
3440979370.73
85.599305
87.440105
22.Jul.2016
USD
64.348232
52441214
3374499431.8
85.906446
87.728047
21.Jul.2016
USD
64.534278
50381214
3251315299.17
86.154822
87.98304
20.Jul.2016
USD
64.64072
50271214
3249567492.31
86.296925
88.126847
19.Jul.2016
USD
64.554109
49471214
3193570160.75
86.181297
88.033515
18.Jul.2016
USD
64.910786
49471214
3211215432.74
86.65747
88.513179
15.Jul.2016
USD
65.157525
49471214
3223421864.78
86.986872
88.814622
14.Jul.2016
USD
65.526414
49471214
3241671282.43
87.479348
89.310722
13.Jul.2016
USD
66.597496
48364934
3220983517.87
86.730375
88.551596
12.Jul.2016
USD
66.67336
47964934
3197983337.12
86.829173
88.664572
11.Jul.2016
USD
66.490911
47964934
3189232175.85
86.591569
88.407488
08.Jul.2016
USD
66.091901
46714934
3087478820.97
86.071935
87.827986
07.Jul.2016
USD
65.665139
46714934
3067542656.34
85.51616
87.254296
06.Jul.2016
USD
65.443543
46014934
3011380356.42
85.227574
86.969237
05.Jul.2016
USD
65.800016
45264934
2978433367.61
85.69181
87.440572
04.Jul.2016
USD
66.358331
44164934
2930711292.35
86.418908
88.190011
01.Jul.2016
USD
66.42238
44164934
2933540044.23
86.50232
88.261252
30.Jun.2016
USD
66.225664
43586554
2886548492.98
86.246136
87.981098
29.Jun.2016
USD
65.946732
43586554
2874390822.01
85.882881
87.600471
28.Jun.2016
USD
64.842253
43586554
2826250377.79
84.44451
86.161088
27.Jun.2016
USD
63.821137
43686554
2788125578.78
83.114704
84.799739
24.Jun.2016
USD
64.359807
43486554
2798786248.68
83.816217
85.492286
23.Jun.2016
USD
65.692114
43486554
2856723701.5
85.55129
87.273001
22.Jun.2016
USD
65.084428
43361554
2822161978.92
84.759896
86.455446
21.Jun.2016
USD
64.889719
43361554
2813719081.07
84.506325
86.222607
20.Jun.2016
USD
64.991868
43361554
2818148403.55
84.639355
86.354747
17.Jun.2016
USD
64.076424
43361554
2778453340.08
83.447166
85.105225
16.Jun.2016
USD
63.434902
43361554
2750635954.51
82.611707
84.262512
15.Jun.2016
USD
63.868675
43861554
2801379367.43
83.176613
84.836242
14.Jun.2016
USD
63.591909
43861554
2789239989.56
82.816179
84.491294
13.Jun.2016
USD
64.303537
44361554
2852604844.04
83.742937
85.434415
10.Jun.2016
USD
64.631195
44361554
2867140252.92
84.169648
85.836137
09.Jun.2016
USD
65.256192
43761554
2855712389.04
84.983586
86.664348
08.Jun.2016
USD
65.426633
43161554
2823915191.97
85.205552
86.901923
07.Jun.2016
USD
64.742116
43161554
2794370345.32
84.314101
86.024485
06.Jun.2016
USD
64.314154
43411554
2791977380.22
83.756763
85.452584
03.Jun.2016
USD
63.518797
43411554
2757449714.56
82.720964
84.370475
02.Jun.2016
USD
62.671528
43411554
2720668452.56
81.61756
83.24667
01.Jun.2016
USD
62.614862
43411554
2718208476.54
81.543764
83.165475
31.May.2016
USD
62.556124
43411554
2715658539.37
81.467269
83.111951
30.May.2016
USD
--
--
2724893984.71
81.744323
83.173445
27.May.2016
USD
62.768865
43411554
2724893984.71
81.744323
83.342857
26.May.2016
USD
62.962086
43411554
2733282004.15
81.995956
83.596389
25.May.2016
USD
62.719846
43411554
2722765978.36
81.680484
83.272747
24.May.2016
USD
62.696222
43411554
2721740421.78
81.649718
83.279911
23.May.2016
USD
62.570262
43411554
2716272307.57
81.485679
83.097694
20.May.2016
USD
62.863586
44425554
2792749653.65
81.867679
83.472074
19.May.2016
USD
62.577466
44425554
2780038595.13
81.495063
83.098714
18.May.2016
USD
63.33837
44175554
2798007624.75
82.485993
84.108463
17.May.2016
USD
63.906106
44175554
2823087659.01
83.22536
84.897648
16.May.2016
USD
63.93111
44175554
2824192234.27
83.257922
84.916191
13.May.2016
USD
64.044897
44175554
2829218839.15
83.406108
85.040216
12.May.2016
USD
64.549955
44675554
2883805039.82
84.063849
85.703413
11.May.2016
USD
64.48861
44675554
2881064413.43
83.983958
85.622585
10.May.2016
USD
64.213911
44875554
2881634843.01
83.626216
85.291452
09.May.2016
USD
64.055409
45225554
2896941368.26
83.419798
85.083201
06.May.2016
USD
64.392194
45225554
2912172641.82
83.858394
85.498515
05.May.2016
USD
64.415159
45222554
2913018007.75
83.888303
85.530551
04.May.2016
USD
64.729689
45181554
2924587980.44
84.297917
85.946455
03.May.2016
USD
65.290936
45181554
2949945983.64
85.028833
86.721382
02.May.2016
USD
--
--
2912268787.75
86.331286
87.777591
29.Apr.2016
USD
66.291048
43931554
2912268787.75
86.331286
88.010846
28.Apr.2016
USD
65.858684
43931554
2893274343.76
85.768215
87.42554
27.Apr.2016
USD
65.191505
43931554
2863964142.44
84.899343
86.537406
26.Apr.2016
USD
65.205142
43931554
2864563232.14
84.917103
86.598101
25.Apr.2016
USD
64.959073
43866840
2849549297.15
84.596646
86.249478
22.Apr.2016
USD
65.146772
43866840
2857783063.88
84.841087
86.471916
21.Apr.2016
USD
65.648982
42823840
2811341517.97
85.495119
87.137609
20.Apr.2016
USD
65.953808
41973840
2768334602
85.892096
87.540956
19.Apr.2016
USD
65.824948
41973840
2762925846.77
85.724281
87.393202
18.Apr.2016
USD
65.216327
42203840
2752379446.91
84.931669
86.582896
15.Apr.2016
USD
65.089493
41673840
2712529149.41
84.766493
86.370004
14.Apr.2016
USD
65.202807
39386340
2568099943.3
84.914062
86.526334
13.Apr.2016
USD
65.082883
39176340
2549709157.06
84.757884
86.366292
12.Apr.2016
USD
64.861679
38926340
2524827806.18
84.469809
86.073103
11.Apr.2016
USD
64.649751
38126340
2464858399.89
84.193814
85.796726
08.Apr.2016
USD
64.071223
37301340
2389942509.35
83.440394
84.973001
07.Apr.2016
USD
63.453985
37221340
2361842369.54
82.636559
84.163996
06.Apr.2016
USD
63.626303
37221340
2368256282.86
82.86097
84.387704
05.Apr.2016
USD
63.720543
36621340
2333531704.87
82.9837
84.548438
04.Apr.2016
USD
64.315111
36579340
2352604345.23
83.75801
85.314097
01.Apr.2016
USD
64.306365
34879340
2242963572.07
83.74662
85.285337
31.Mar.2016
USD
64.565918
34879340
2252016616.14
84.084637
85.619885
30.Mar.2016
USD
64.109821
34879340
2236108266.92
83.490659
85.010522
29.Mar.2016
USD
62.930108
34879340
2194960634.48
81.954311
83.466286
28.Mar.2016
USD
62.57973
34879340
2182739690.38
81.498011
83.382566
24.Mar.2016
USD
62.57973
34879340
2182739690.38
81.498011
82.93428
23.Mar.2016
USD
62.961998
34029340
2142555266.65
81.995841
83.439038
22.Mar.2016
USD
63.50175
33264340
2112343820.58
82.698764
84.153101
21.Mar.2016
USD
63.377881
32959340
2088893128.98
82.537449
84.042093
18.Mar.2016
USD
63.410492
32869340
2084261041.62
82.579918
84.05703
17.Mar.2016
USD
63.340686
32869340
2081966571.86
82.489009
83.944761
16.Mar.2016
USD
61.213564
32850340
2010886406.52
79.718844
81.139463
15.Mar.2016
USD
61.418635
32450340
1993055598.94
79.985909
81.43194
14.Mar.2016
USD
62.178153
32417304
2015648099.82
80.975035
82.44467
11.Mar.2016
USD
62.382843
32417304
2022283606.09
81.241604
82.679318
10.Mar.2016
USD
61.772033
32617304
2014837196.97
80.446142
81.86297
09.Mar.2016
USD
61.631683
32617304
2010259362.59
80.263363
81.67647
08.Mar.2016
USD
61.10648
32617304
1993128658.04
79.579387
81.005815
07.Mar.2016
USD
61.313562
32847304
2013985225.94
79.849072
81.28493
04.Mar.2016
USD
61.205656
32547304
1992079101.43
79.708545
81.111705
03.Mar.2016
USD
60.457167
32312304
1953510368.5
78.733783
80.107995
02.Mar.2016
USD
59.945928
32312304
1936991072.8
78.067993
79.424277
01.Mar.2016
USD
59.526594
32312304
1923441410.53
77.521891
78.88125
29.Feb.2016
USD
59.135569
32312304
1910806486.51
77.012657
78.367692
26.Feb.2016
USD
58.919547
32312304
1903826328.35
76.73133
78.044359
25.Feb.2016
USD
59.314028
32312304
1916572935.91
77.245065
78.563414
24.Feb.2016
USD
59.079307
32273642
1906704423.64
76.939386
78.249468
23.Feb.2016
USD
59.407237
32273642
1917287899.55
77.366452
78.708593
22.Feb.2016
USD
59.597434
32273642
1923426258.74
77.614146
78.961155
19.Feb.2016
USD
59.052394
32813642
1937724122.09
76.904337
78.212821
18.Feb.2016
USD
59.357615
32713642
1941803774.27
77.301829
78.626722
17.Feb.2016
USD
59.18058
32713642
1936012322.5
77.071275
78.389254
16.Feb.2016
USD
58.688097
32713642
1919901400.46
76.429911
77.75862
15.Feb.2016
USD
58.917514
32713642
1927406488.53
76.728682
78.049376
12.Feb.2016
USD
58.708076
32713642
1920554992.51
76.455929
77.767035
11.Feb.2016
USD
58.878477
32713642
1926129434.88
76.677844
77.982629
10.Feb.2016
USD
58.990546
34113642
2012382380.14
76.823792
78.134057
09.Feb.2016
USD
58.688267
34113642
2002070535.5
76.430132
77.757494
08.Feb.2016
USD
58.588673
34113642
1998673024.92
76.30043
77.626588
05.Feb.2016
USD
59.019056
34453642
2033421439.88
76.860921
78.164544
04.Feb.2016
USD
59.275356
34453642
2042251896.75
77.194702
78.497454
03.Feb.2016
USD
58.37856
34434080
2010212023.35
76.026799
77.305259
02.Feb.2016
USD
58.000145
34052097
1975026573.53
75.533986
76.835396
01.Feb.2016
USD
58.4738
34042097
1990570777.52
76.15083
77.461079
29.Jan.2016
USD
58.346908
33942097
1980416425.41
75.985578
77.280823
28.Jan.2016
USD
57.637201
33477439
1929545901.45
75.061322
76.310843
27.Jan.2016
USD
57.06946
33477439
1910539395.27
74.321949
75.555086
26.Jan.2016
USD
56.867042
33452439
1902341272.63
74.058338
75.305312
25.Jan.2016
USD
56.703691
33412439
1894608620.75
73.845605
75.090658
22.Jan.2016
USD
56.879253
32699439
1859919675.51
74.074241
75.299955
21.Jan.2016
USD
56.028902
31899439
1787290568.92
72.966823
74.163321
20.Jan.2016
USD
55.937659
31899439
1784379948.36
72.847996
74.036388
19.Jan.2016
USD
56.592897
32899439
1861874569.7
73.701317
74.924782
18.Jan.2016
USD
56.454203
32899439
1857311618.37
73.520695
74.730193
15.Jan.2016
USD
56.682904
32299439
1830826030.05
73.818534
75.023364
14.Jan.2016
USD
57.089734
32299439
1843966381.93
74.348352
75.563157
13.Jan.2016
USD
59.042516
31514022
1860667178.2
74.57545
75.793598
12.Jan.2016
USD
58.557972
31514022
1845397229
73.963432
75.19506
11.Jan.2016
USD
58.517756
31839022
1863148126.18
73.912636
75.142758
08.Jan.2016
USD
58.956079
31839022
1877103907.56
74.466274
75.681117
07.Jan.2016
USD
59.067826
31839022
1880661830.14
74.607419
75.821255
06.Jan.2016
USD
59.098391
31334022
1851790295.59
74.646025
75.860129
05.Jan.2016
USD
59.484322
31299691
1861840916.64
75.133487
76.37627
04.Jan.2016
USD
59.418135
31299691
1859769279.2
75.049888
76.29531
01.Jan.2016
USD
60.073218
31299691
1880273179.22
75.877311
77.08345
31.Dec.2015
USD
60.073218
31299691
1880273179.22
75.877311
77.08345
30.Dec.2015
USD
60.056812
30899691
1855736940.94
75.856588
77.052772
29.Dec.2015
USD
60.527193
30899691
1870271562.98
76.450717
77.654976
28.Dec.2015
USD
60.495943
30899691
1869305974.52
76.411246
77.63382
24.Dec.2015
USD
60.495943
30899691
1869305974.52
76.411246
77.591083
23.Dec.2015
USD
60.313784
30873691
1862109154.3
76.181164
77.35773
22.Dec.2015
USD
60.2224
30873691
1859287779.7
76.065739
77.240017
21.Dec.2015
USD
60.207764
30873691
1858835903.52
76.047252
77.27398
18.Dec.2015
USD
60.277886
30873691
1861000831.12
76.135822
77.336683
17.Dec.2015
USD
59.97201
30873691
1851557319.98
75.749476
76.941715
16.Dec.2015
USD
59.779371
30873691
1845609847.1
75.506158
76.691451
15.Dec.2015
USD
59.865624
30271191
1812203742.49
75.615102
76.821891
14.Dec.2015
USD
59.360853
30271191
1796923736.96
74.977536
76.17895
11.Dec.2015
USD
59.37801
30271191
1797443091.82
74.999206
76.173397
10.Dec.2015
USD
60.494459
31271191
1891733783.5
76.409371
77.602977
09.Dec.2015
USD
61.246142
31271191
1915239827.95
77.358808
78.565833
08.Dec.2015
USD
61.037584
31271191
1908717969.17
77.095382
78.322714
07.Dec.2015
USD
61.33401
31271191
1917987553.92
77.469792
78.699012
04.Dec.2015
USD
61.921811
31271191
1936368803.93
78.212232
79.426255
03.Dec.2015
USD
61.808327
31271191
1932820011.52
78.068892
79.28502
02.Dec.2015
USD
61.654116
31271191
1927997665.87
77.874112
79.084095
01.Dec.2015
USD
61.725986
31271191
1930245121.87
77.964889
79.201393
30.Nov.2015
USD
61.390528
30871191
1895198728.08
77.541179
78.763805
27.Nov.2015
USD
61.865124
30871191
1909850089.51
78.140632
79.341004
26.Nov.2015
USD
62.064313
30871191
1915999270.17
78.392223
79.593403
25.Nov.2015
USD
62.166441
30621191
1903610480.33
78.521219
79.737836
24.Nov.2015
USD
62.402575
30621191
1910841176.13
78.819475
80.056488
23.Nov.2015
USD
62.326252
30621191
1908504093.15
78.723073
79.952416
20.Nov.2015
USD
62.690609
30621191
1919661132.47
79.183286
80.391875
19.Nov.2015
USD
62.407594
30621191
1910994871.33
78.825815
80.024254
18.Nov.2015
USD
61.757034
30621191
1891073957.19
78.004105
79.189188
17.Nov.2015
USD
61.692971
30445191
1878254302.53
77.923188
79.129453
16.Nov.2015
USD
61.549342
30045191
1849261753.03
77.741774
78.941419
13.Nov.2015
USD
61.660128
30045191
1852590347.73
77.881705
79.053425
12.Nov.2015
USD
61.974483
30045191
1862035196.79
78.278761
79.461374
11.Nov.2015
USD
62.18259
30545191
1899379091.24
78.541617
79.723532
10.Nov.2015
USD
61.857669
30545191
1889454330.78
78.131217
79.336665
09.Nov.2015
USD
61.733197
31730191
1958806139.01
77.973997
79.177281
06.Nov.2015
USD
62.042776
32209191
1998347651.8
78.36502
79.533578
05.Nov.2015
USD
62.842183
32209191
2024095880.07
79.374736
80.561334
04.Nov.2015
USD
63.032156
32209191
2030214769.27
79.614687
80.802769
03.Nov.2015
USD
63.181009
32209191
2035009214.05
79.8027
81.011552
02.Nov.2015
USD
62.881859
32209191
2025373823.02
79.42485
80.636997
30.Oct.2015
USD
62.666615
32514191
2037554299.24
79.152979
80.34279
29.Oct.2015
USD
62.314278
31806191
1981979842.32
78.707949
79.877818
28.Oct.2015
USD
63.035466
31806191
2004918072.94
79.618868
80.796904
27.Oct.2015
USD
62.633664
31186191
1953305417.66
79.111359
80.303343
26.Oct.2015
USD
62.946096
31186191
1963048979.53
79.505986
80.700112
23.Oct.2015
USD
62.891824
31186191
1961356443.26
79.437436
80.597299
22.Oct.2015
USD
62.798184
31186191
1958436166.52
79.319161
80.476656
21.Oct.2015
USD
62.654014
31186191
1953940067.81
79.137063
80.292555
20.Oct.2015
USD
63.211926
31156191
1969442867.38
79.841751
81.035242
19.Oct.2015
USD
63.444042
30456191
1932263882.55
80.134932
81.335263
16.Oct.2015
USD
63.867087
30456191
1945148225.26
80.669272
81.841532
15.Oct.2015
USD
63.915254
30449191
1946167792.07
80.730111
81.887367
14.Oct.2015
USD
63.225327
28199191
1782903093.56
79.858677
81.010961
13.Oct.2015
USD
63.111403
28199191
1779690514
79.714782
80.886793
12.Oct.2015
USD
63.841771
28493191
1819055801.46
80.637296
81.809788
09.Oct.2015
USD
63.844304
28193191
1799974660.35
80.640495
81.800911
08.Oct.2015
USD
62.845998
27393191
1721552447.14
79.379556
80.511833
07.Oct.2015
USD
62.950131
26393191
1661454832.13
79.511083
80.641553
06.Oct.2015
USD
61.79144
26034191
1608690167.07
78.047563
79.18324
05.Oct.2015
USD
61.220751
25834191
1581588585.77
77.326737
78.443034
02.Oct.2015
USD
60.527642
25834191
1563682680.45
76.451284
77.529896
01.Oct.2015
USD
60.127562
25849191
1554248859.41
75.945951
77.028007
30.Sept.2015
USD
59.93766
25849191
1549340046.36
75.706091
76.788863
29.Sept.2015
USD
59.3119
25845191
1532927395.93
74.915704
76.008852
28.Sept.2015
USD
59.594434
25845191
1540229548.37
75.272567
76.370833
25.Sept.2015
USD
59.978442
25845191
1550154309.88
75.7576
76.836662
24.Sept.2015
USD
59.586206
25845191
1540016886.8
75.262175
76.331071
23.Sept.2015
USD
59.841418
25845191
1546612889.5
75.584528
76.660706
22.Sept.2015
USD
60.347967
25772191
1555299346.41
76.22434
77.345454
21.Sept.2015
USD
61.027001
25112191
1532521721.93
77.082016
78.219553
18.Sept.2015
USD
61.667665
25097191
1547685168.97
77.891225
79.004833
17.Sept.2015
USD
61.191202
25097191
1535727295.24
77.289414
78.400147
16.Sept.2015
USD
61.088733
25097191
1533155618.44
77.159987
78.279732
15.Sept.2015
USD
60.673819
25097191
1522742433.86
76.635917
77.77137
14.Sept.2015
USD
60.601571
25097191
1520929214.6
76.544662
77.666489
11.Sept.2015
USD
60.524176
25085191
1518260520.59
76.446906
77.542747
10.Sept.2015
USD
60.317665
25085191
1513080170.89
76.186066
77.276619
09.Sept.2015
USD
60.537231
25075191
1517982643.7
76.463396
77.556597
08.Sept.2015
USD
60.304056
25075191
1512135729.43
76.168877
77.288777
07.Sept.2015
USD
60.125866
25065191
1507066339.14
75.943809
77.037569
04.Sept.2015
USD
60.722092
25058191
1521585792.99
76.69689
77.784917
03.Sept.2015
USD
61.191357
24758191
1514987323.68
77.28961
78.386964
02.Sept.2015
USD
61.204049
24758191
1515301553.84
77.305641
78.397573
01.Sept.2015
USD
61.805186
24758191
1530184614.3
78.064925
79.191683
31.Aug.2015
USD
61.966808
24758191
1534186092.84
78.269067
79.41306
28.Aug.2015
USD
62.273872
24742191
1540792043.86
78.656913
79.758011
27.Aug.2015
USD
62.098847
24492191
1520936827.41
78.435843
79.533468
26.Aug.2015
USD
61.549301
23492191
1445927945.3
77.741722
78.833924
25.Aug.2015
USD
61.982803
23492191
1456111866.33
78.28927
79.424566
24.Aug.2015
USD
61.862714
23992191
1484222071.32
78.137588
79.259191
21.Aug.2015
USD
62.651748
23992191
1503152710.51
79.134201
80.229134
20.Aug.2015
USD
63.07768
24292191
1532295061.21
79.672187
80.76958
19.Aug.2015
USD
63.194056
24292191
1535122099.18
79.81918
80.91645
18.Aug.2015
USD
63.430062
24292191
1540855195.58
80.117274
81.241468
17.Aug.2015
USD
63.764602
24292191
1548981902.52
80.539825
81.672408
14.Aug.2015
USD
64.005417
25092191
1606036163.03
80.843994
81.950235
13.Aug.2015
USD
64.138737
25460191
1632984512.07
81.012388
82.118061
12.Aug.2015
USD
64.37368
25446191
1638064974.48
81.30914
82.4233
11.Aug.2015
USD
64.240376
25446191
1634672883.47
81.140766
82.278771
10.Aug.2015
USD
64.566948
25446191
1642982913.87
81.553253
82.70141
07.Aug.2015
USD
64.505011
25446191
1641406831.64
81.475021
82.58758
06.Aug.2015
USD
64.204763
25446191
1633766680.07
81.095784
82.205952
05.Aug.2015
USD
64.492939
25446191
1641099653.99
81.459773
82.56878
04.Aug.2015
USD
65.039931
25846191
1681034504.44
82.150668
83.291105
03.Aug.2015
USD
65.154477
25846191
1683995079.58
82.295349
83.43603
31.Jul.2015
USD
65.562591
25846191
1694543269.41
82.81083
83.925459
30.Jul.2015
USD
65.342882
25846191
1688864619.62
82.53332
83.645048
29.Jul.2015
USD
65.831355
25846191
1701489784.99
83.150301
84.269963
28.Jul.2015
USD
65.532376
25846191
1693762308.28
82.772666
83.911894
27.Jul.2015
USD
65.843859
25846191
1701812977.99
83.166094
84.304231
24.Jul.2015
USD
65.89156
25846191
1703045860.54
83.226344
84.342386
23.Jul.2015
USD
66.47115
25846191
1718026060.55
83.958413
85.080734
22.Jul.2015
USD
66.856495
25846191
1727985764.03
84.445135
85.574764
21.Jul.2015
USD
67.173183
25846191
1736170938.67
84.845137
85.999703
20.Jul.2015
USD
66.948048
25831191
1729347828.41
84.560774
85.71604
17.Jul.2015
USD
67.296992
26231191
1765280268.6
85.001518
86.127335
16.Jul.2015
USD
67.435947
26231191
1768925231.69
85.177029
86.303435
15.Jul.2015
USD
67.418739
26231191
1768473841.57
85.155294
86.283842
14.Jul.2015
USD
67.578493
26231191
1772664362.21
85.357077
86.516737
13.Jul.2015
USD
67.2881
26381191
1775140228.93
84.990287
86.147801
10.Jul.2015
USD
67.343941
26381191
1776613375.23
85.060818
86.17842
09.Jul.2015
USD
66.821924
26531191
1772865237.56
84.401469
85.518285
08.Jul.2015
USD
66.589499
26601191
1771359987.51
84.107898
85.220741
07.Jul.2015
USD
66.530854
26601191
1769799974.71
84.033824
85.177668
06.Jul.2015
USD
67.022323
26601191
1782873626.79
84.654589
85.813926
03.Jul.2015
USD
67.349473
26251191
1768003884.28
85.067806
86.181593
02.Jul.2015
USD
67.480198
25947091
1750914844.48
85.232922
86.348253
01.Jul.2015
USD
67.381789
25947091
1748361417.14
85.108624
86.223952
30.Jun.2015
USD
67.526208
25947091
1752108687.04
85.291036
86.413774
29.Jun.2015
USD
67.26666
25947091
1745374164.49
84.963206
86.081883
26.Jun.2015
USD
67.67274
25941091
1755504720.52
85.476118
86.571074
25.Jun.2015
USD
67.966997
25941091
1763138063.61
85.847788
86.944293
24.Jun.2015
USD
70.147087
25682291
1801537904.56
85.947054
87.042179
23.Jun.2015
USD
70.148132
25682291
1801564745.33
85.948334
87.066373
22.Jun.2015
USD
70.497334
25682291
1810533067.5
86.376191
87.488456
19.Jun.2015
USD
69.98436
25682291
1797358700.04
85.747674
86.820707
18.Jun.2015
USD
70.215841
25837291
1814187120.85
86.031294
87.119282
17.Jun.2015
USD
69.318446
25837291
1791000866.52
84.931769
86.006921
16.Jun.2015
USD
69.374107
26207291
1818107410.71
84.999967
86.104807
15.Jun.2015
USD
69.322164
26207291
1816746141.5
84.936325
86.041427
12.Jun.2015
USD
69.402038
26207291
1818839411.16
85.03419
86.111788
11.Jun.2015
USD
69.382599
26207291
1818329988.27
85.010372
86.0845
10.Jun.2015
USD
69.593896
26207291
1823867493.9
85.269262
86.344683
09.Jun.2015
USD
69.087979
26207291
1810608779.6
84.649392
85.743883
08.Jun.2015
USD
68.622803
26797291
1838905247.53
84.079439
85.174019
05.Jun.2015
USD
69.093141
26797291
1851509007.63
84.655717
85.72191
04.Jun.2015
USD
69.884578
26797291
1872717374.18
85.625417
86.706401
03.Jun.2015
USD
70.269439
26797291
1883030606.25
86.096965
87.184487
02.Jun.2015
USD
70.430981
26797291
1887359510.49
86.294892
87.407704
01.Jun.2015
USD
70.089293
26782291
1877151853.89
85.876242
86.979989
29.May.2015
USD
70.462015
26782291
1887134207.49
86.332916
87.437848
28.May.2015
USD
70.356017
26782291
1884295328.6
86.203043
87.277296
27.May.2015
USD
70.512082
26782291
1888475101.4
86.394261
87.470291
26.May.2015
USD
70.846876
26782291
1897441649.85
86.804464
87.90935
25.May.2015
USD
71.959898
26782291
1927250944.48
88.168183
89.210026
22.May.2015
USD
71.959898
26782291
1927250944.48
88.168183
89.24001
21.May.2015
USD
72.277895
26782291
1935767641.28
88.557806
89.633537
20.May.2015
USD
72.086932
26782291
1930653196.78
88.323831
89.400403
19.May.2015
USD
72.198909
26282291
1897552736.81
88.461029
89.586656
18.May.2015
USD
72.666108
26082291
1895298578.25
89.03346
90.168974
15.May.2015
USD
73.051832
26082291
1905359143.4
89.506065
90.61303
14.May.2015
USD
72.410368
26062291
1887180096.19
88.720117
89.821693
13.May.2015
USD
72.12611
26062291
1879771681.87
88.371833
89.469495
12.May.2015
USD
71.241144
26062291
1856707450.42
87.287537
88.387753
11.May.2015
USD
71.297591
26062291
1858178573.21
87.356698
88.455654
08.May.2015
USD
71.860113
26662291
1915955267.83
88.045923
89.118486
07.May.2015
USD
71.460196
26662291
1905292542.39
87.555928
88.61454
06.May.2015
USD
71.831188
26607291
1911233333.74
88.010483
89.079538
05.May.2015
USD
71.692498
26607291
1907543176.58
87.840554
88.930964
04.May.2015
USD
71.963652
26607291
1914757856.12
88.172783
88.905897
01.May.2015
USD
71.963652
26607291
1914757856.12
88.172783
89.23533
30.Apr.2015
USD
72.259868
26607291
1922639349.51
88.535719
89.601569
29.Apr.2015
USD
72.799916
26307291
1915168586.11
89.197407
90.268684
28.Apr.2015
USD
72.567962
26307291
1909066516.45
88.913208
90.020559
27.Apr.2015
USD
72.089562
26307291
1896481104.84
88.327053
89.432054
24.Apr.2015
USD
71.764786
26307291
1887937130.46
87.929124
89.004656
23.Apr.2015
USD
71.681035
26307291
1885733851.49
87.826509
88.900821
22.Apr.2015
USD
71.389332
26307291
1878059944.71
87.469103
88.545528
21.Apr.2015
USD
71.500754
26457291
1891716275.48
87.605622
88.711236
20.Apr.2015
USD
71.540151
26457291
1892758608.2
87.653892
88.760893
17.Apr.2015
USD
71.723111
26207291
1879668467.09
87.878062
88.949922
16.Apr.2015
USD
72.043344
26207291
1888060887.11
88.270425
89.345273
15.Apr.2015
USD
71.543199
26207291
1874953457.69
87.657627
88.730512
14.Apr.2015
USD
71.815507
26207291
1882089896.15
87.99127
89.097782
13.Apr.2015
USD
71.297745
26207291
1868520773.92
87.356887
88.45732
10.Apr.2015
USD
71.980114
26187291
1884964216.88
88.192953
89.271581
09.Apr.2015
USD
72.18741
25687291
1854299032.8
88.44694
89.528274
08.Apr.2015
USD
72.3308
25567291
1849302618.33
88.622628
89.703976
07.Apr.2015
USD
72.028673
25567291
1841578059.27
88.252449
89.350747
06.Apr.2015
USD
71.376721
24997291
1784224682.55
87.453651
89.733247
02.Apr.2015
USD
71.376721
24997291
1784224682.55
87.453651
88.466998
01.Apr.2015
USD
70.939749
24997291
1773301571.81
86.918257
87.938065
31.Mar.2015
USD
70.391827
24997291
1759604991.73
86.246919
87.249612
30.Mar.2015
USD
70.268054
24997291
1756510994.31
86.095268
87.155692
27.Mar.2015
USD
70.517026
24997291
1762734642.33
86.400318
87.434516
26.Mar.2015
USD
71.019043
24997291
1775283699.8
87.01541
88.064349
25.Mar.2015
USD
71.469601
24997291
1786546426.99
87.567452
88.624535
24.Mar.2015
USD
71.350699
24872291
1774655355.24
87.421768
88.506739
23.Mar.2015
USD
70.945804
24872291
1764584704.32
86.925674
87.993433
20.Mar.2015
USD
70.059837
24872291
1742548664.08
85.840152
86.857196
19.Mar.2015
USD
69.217449
24872291
1721596548.71
84.808024
85.824555
18.Mar.2015
USD
68.813121
25122291
1728743273.48
84.312625
85.316723
17.Mar.2015
USD
68.567989
24972291
1712299797.09
84.012279
85.042024
16.Mar.2015
USD
68.350817
24972291
1706876510.13
83.746191
84.767007
13.Mar.2015
USD
68.028824
25312097
1721952199.93
83.351672
84.34897
12.Mar.2015
USD
69.071565
25517097
1762505824.17
84.629281
85.61982
11.Mar.2015
USD
68.868927
26417097
1819317136.7
84.381
85.354719
10.Mar.2015
USD
68.636414
26947097
1849552132.25
84.096116
85.11048
09.Mar.2015
USD
69.61119
26947097
1875819500.19
85.290451
86.328104
06.Mar.2015
USD
69.97704
26947097
1885678093.49
85.738705
86.753836
05.Mar.2015
USD
70.936622
26942097
1911181375.51
86.914424
87.946949
04.Mar.2015
USD
71.014034
27042097
1920368400.49
87.009272
88.050308
03.Mar.2015
USD
71.693828
27032097
1938034538.94
87.842184
88.934771
02.Mar.2015
USD
71.905404
27032097
1943753868.49
88.101415
89.195668
27.Feb.2015
USD
72.29004
27029597
1953970668.97
88.572688
89.652019
26.Feb.2015
USD
72.625528
27029597
1963038780.43
88.98374
90.048243
25.Feb.2015
USD
72.632221
27429597
1992272556.53
88.991941
90.05094
24.Feb.2015
USD
72.361598
27429597
1984849473.77
88.660362
89.734754
23.Feb.2015
USD
72.200783
27429597
1980438385.37
88.463325
89.538269
20.Feb.2015
USD
72.332472
27429597
1984050575.5
88.624676
89.67304
19.Feb.2015
USD
72.542248
26884597
1950269125.35
88.881702
89.934254
18.Feb.2015
USD
72.436843
26884597
1947435342.75
88.752556
89.803211
17.Feb.2015
USD
72.559612
27059597
1963433873.1
88.902977
89.965111
16.Feb.2015
USD
72.663351
26904597
1954978183.63
89.030083
90.063314
13.Feb.2015
USD
72.62721
26729597
1941296078.25
88.985801
89.990653
12.Feb.2015
USD
72.033722
26604597
1916428151.34
88.258636
89.247149
11.Feb.2015
USD
71.376995
26604597
1898956203.27
87.453987
88.445263
10.Feb.2015
USD
72.036966
26604597
1916514457.88
88.26261
89.306404
09.Feb.2015
USD
72.555844
26589597
1929230658.76
88.898361
89.947739
06.Feb.2015
USD
73.052142
26489597
1935121803.14
89.506445
90.535213
05.Feb.2015
USD
73.633635
26489597
1950525332.47
90.218914
91.25016
04.Feb.2015
USD
73.509461
26189597
1925183168.51
90.066771
91.10119
03.Feb.2015
USD
73.879555
26189597
1934875781.61
90.520225
91.566425
02.Feb.2015
USD
73.237319
26189597
1918055873.19
89.733331
90.765411
30.Jan.2015
USD
72.933796
26174376
1908996623.5
89.361443
90.35959
29.Jan.2015
USD
73.572177
26634376
1959549047.47
90.143613
91.122211
28.Jan.2015
USD
73.930774
26634376
1969100036.75
90.582981
91.568408
27.Jan.2015
USD
74.124654
26634376
1974263916.72
90.82053
91.826291
26.Jan.2015
USD
73.845253
26634376
1966822257.59
90.478197
91.485277
23.Jan.2015
USD
74.207329
26634376
1976465913.58
90.921827
91.900062
22.Jan.2015
USD
74.062212
26634376
1972600807.66
90.744024
91.709129
21.Jan.2015
USD
73.740887
26114376
1925697266.87
90.350323
91.273323
20.Jan.2015
USD
72.981692
26114376
1905871348.03
89.420127
90.366411
19.Jan.2015
USD
73.08784
26114376
1908643349.96
89.550184
90.496186
16.Jan.2015
USD
73.088815
26114376
1908668800.65
89.551378
90.477068
15.Jan.2015
USD
73.2335
26096417
1911131971.72
89.728652
90.649519
14.Jan.2015
USD
73.242248
26096417
1911360256.42
89.739371
90.654516
13.Jan.2015
USD
72.833438
26096417
1900691782.49
89.23848
90.171433
12.Jan.2015
USD
72.985041
26096417
1904648071.01
89.42423
90.364428
09.Jan.2015
USD
73.24606
25846417
1893148225.5
89.744041
90.657293
08.Jan.2015
USD
72.911034
25846417
1884489005.84
89.333554
90.234575
07.Jan.2015
USD
72.129078
25846417
1864278247.51
88.37547
89.268963
06.Jan.2015
USD
72.269831
25946417
1875143173.81
88.547926
89.468463
05.Jan.2015
USD
72.238607
25946417
1874333037.28
88.509669
89.439114
02.Jan.2015
USD
72.429307
25946417
1879281016.59
88.743322
89.654558
01.Jan.2015
USD
72.868154
25946417
1890667511.01
89.281015
90.1589
31.Dec.2014
USD
72.868154
25946417
1890667511.01
89.281015
90.1589
30.Dec.2014
USD
73.196158
25946417
1899178038.83
89.682899
90.565594
29.Dec.2014
USD
72.924166
25946417
1892120837.82
89.349644
90.255199
26.Dec.2014
USD
73.01595
25946417
1894502291.09
89.462101
90.397506
24.Dec.2014
USD
73.01595
25946417
1894502291.09
89.462101
90.313661
23.Dec.2014
USD
73.075415
25934417
1895168297.74
89.53496
90.387432
22.Dec.2014
USD
73.41645
25907417
1902030610.69
89.95281
90.803249
19.Dec.2014
USD
72.853542
25157417
1832806951.96
89.263112
90.12479
18.Dec.2014
USD
72.595483
25157417
1826314847.56
88.946928
89.812095
17.Dec.2014
USD
74.059688
24646575
1825317668.23
88.214975
89.061055
16.Dec.2014
USD
72.886741
25686575
1872210761.69
86.817839
87.648294
15.Dec.2014
USD
74.472911
25686575
1912954032.59
88.707179
89.581976
12.Dec.2014
USD
75.637857
25686575
1942877502.91
90.094785
90.953489
11.Dec.2014
USD
76.115395
26356575
2006141135.16
90.663597
91.530412
10.Dec.2014
USD
76.601014
26356575
2018940396.23
91.242034
92.117807
09.Dec.2014
USD
77.029928
26356575
2030245086.79
91.752928
92.668553
08.Dec.2014
USD
76.752247
26356575
2022926361.19
91.422173
92.339041
05.Dec.2014
USD
77.46862
26091575
2021278320.08
92.275468
93.166629
04.Dec.2014
USD
78.125547
25491575
1991543246.12
93.057956
93.963756
03.Dec.2014
USD
78.367289
25491575
1997705633.62
93.345903
94.258604
02.Dec.2014
USD
78.498861
25451575
1997919671.61
93.502623
94.441842
01.Dec.2014
USD
79.20542
25451575
2015902702.95
94.344229
95.278711
28.Nov.2014
USD
79.610768
25451575
2026219448.11
94.827053
95.754655
27.Nov.2014
USD
80.220121
25451575
2041728438.87
95.552873
96.446678
26.Nov.2014
USD
80.350791
25451575
2045054185.7
95.708519
96.614051
25.Nov.2014
USD
80.207483
25371575
2034990180.37
95.53782
96.469444
24.Nov.2014
USD
80.130983
25341575
2030645330.15
95.446698
96.383377
21.Nov.2014
USD
80.04482
25341575
2028461829.17
95.344067
96.237183
20.Nov.2014
USD
79.661969
25326575
2017564845.4
94.88804
95.77052
19.Nov.2014
USD
79.320825
25326575
2008924827.41
94.481692
95.352244
18.Nov.2014
USD
79.34322
25316575
2008698586.83
94.508367
95.41023
17.Nov.2014
USD
78.930216
25316575
1998242737.11
94.016424
94.909854
14.Nov.2014
USD
78.814867
25316575
1995322512.57
93.879028
94.732485
13.Nov.2014
USD
78.946214
25316575
1998647772.87
94.03548
94.891847
12.Nov.2014
USD
79.158245
25316575
2004015668
94.288037
95.14386
11.Nov.2014
USD
78.66971
25316575
1991647614.88
93.706127
94.59938
10.Nov.2014
USD
79.027802
25316575
2000713292.96
94.132662
95.031378
07.Nov.2014
USD
78.547579
25005094
1964089621.25
93.560653
94.421615
06.Nov.2014
USD
78.760214
25005094
1969406566.19
93.813929
94.681797
05.Nov.2014
USD
79.309342
24975094
1980758282.55
94.468014
95.347564
04.Nov.2014
USD
79.836623
24664386
1969121299.42
95.096076
96.006271
03.Nov.2014
USD
79.723
24609187
1961918232.9
94.960736
95.870071
31.Oct.2014
USD
80.291633
24609187
1975911818
95.638054
96.507519
30.Oct.2014
USD
80.850071
24552567
1985076799.02
96.303228
97.178601
29.Oct.2014
USD
80.875576
24234567
1959984585.47
96.333608
97.215645
28.Oct.2014
USD
80.682461
24234567
1955304516.57
96.103582
97.010037
27.Oct.2014
USD
80.123873
24068567
1928466827.5
95.438229
96.342446
24.Oct.2014
USD
80.586911
24068567
1939611483.58
95.989769
96.859559
23.Oct.2014
USD
80.327602
24068567
1933370293.62
95.680898
96.549482
22.Oct.2014
USD
80.601202
24068567
1939955441.92
96.006792
96.876535
21.Oct.2014
USD
80.792923
24068567
1944569891.43
96.235157
97.1364
20.Oct.2014
USD
80.56236
23768567
1914851869.44
95.960526
96.86535
17.Oct.2014
USD
80.536643
23768567
1914240613.37
95.929893
96.791975
16.Oct.2014
USD
79.980243
23718567
1897016760.16
95.267147
96.126129
15.Oct.2014
USD
80.417762
23718567
1907394094.95
95.78829
96.664977
14.Oct.2014
USD
80.359905
23658567
1901200211.03
95.719375
96.605802
13.Oct.2014
USD
80.357854
23658567
1901151686.07
95.716932
96.593189
10.Oct.2014
USD
79.993205
23658567
1892524616.21
95.282586
96.139218
09.Oct.2014
USD
80.510965
23658567
1904774079.46
95.899307
96.747712
08.Oct.2014
USD
79.710042
23658567
1885825377.02
94.945301
95.779642
07.Oct.2014
USD
79.793081
23358567
1863852047.78
95.044212
95.912034
06.Oct.2014
USD
79.47651
23358567
1856457393.19
94.667133
95.535165
03.Oct.2014
USD
78.75836
23358567
1839682444.77
93.811721
94.642135
02.Oct.2014
USD
79.420368
23358567
1855146006.4
94.600261
95.428474
01.Oct.2014
USD
79.068987
23358567
1846938231.51
94.181719
95.02059
30.Sept.2014
USD
79.067797
23993567
1897118508.31
94.180302
95.033361
29.Sept.2014
USD
79.077205
23993567
1897344222.55
94.191508
95.046371
26.Sept.2014
USD
79.850329
23993567
1915894233.24
95.112402
95.941304
25.Sept.2014
USD
80.422274
23993567
1929617220.25
95.793665
96.630551
24.Sept.2014
USD
80.818231
23993567
1939117653.52
96.265302
97.102846
23.Sept.2014
USD
80.698312
23993567
1936240361.42
96.122463
96.991634
22.Sept.2014
USD
80.568298
23993567
1933120870.65
95.967599
96.835603
19.Sept.2014
USD
80.902864
23993567
1941148310.09
96.366111
97.196766
18.Sept.2014
USD
80.96144
23993567
1942553754.32
96.435883
97.268633
17.Sept.2014
USD
81.416564
24493567
1994182085.19
96.977997
97.812082
16.Sept.2014
USD
81.083459
24633567
1997374836.75
96.581224
97.44037
15.Sept.2014
USD
81.016694
24633567
1995730184.2
96.501698
97.365012
12.Sept.2014
USD
81.362691
24731567
2012226854.03
96.913827
97.742356
11.Sept.2014
USD
81.971949
24971168
2046935323.14
97.639534
98.473407
10.Sept.2014
USD
81.929436
24755168
2028176970.52
97.588896
98.428192
09.Sept.2014
USD
82.227036
24755168
2035544095.56
97.943377
98.815452
08.Sept.2014
USD
83.09609
24755168
2057057692.21
98.978536
99.857611
05.Sept.2014
USD
83.159694
24740168
2057384815.21
99.054297
99.899177
04.Sept.2014
USD
83.164435
24540168
2040869207.28
99.059944
99.902191
03.Sept.2014
USD
83.317554
24540168
2044626789.8
99.24233
100.084002
02.Sept.2014
USD
82.742612
24540168
2030517599.47
98.557497
99.420218
01.Sept.2014
USD
83.121987
24540168
2039827532.2
99.009383
99.861736
29.Aug.2014
USD
83.234063
24540168
2042577912.94
99.142881
100.001822
28.Aug.2014
USD
83.138886
24540168
2040242244.18
99.029512
99.850948
27.Aug.2014
USD
83.451578
24540168
2047915759.33
99.40197
100.22742
26.Aug.2014
USD
83.150782
24540168
2040534168.04
99.043682
99.891879
22.Aug.2014
USD
82.837441
24540168
2032844727.51
98.670451
99.459404
21.Aug.2014
USD
83.032597
24540168
2037633903.65
98.902908
99.698884
20.Aug.2014
USD
82.971685
24540168
2036139108.18
98.830353
99.623208
19.Aug.2014
USD
83.226179
24540168
2042384431.61
99.13349
99.972789
18.Aug.2014
USD
83.221286
24520168
2040599934.83
99.127662
99.96565
15.Aug.2014
USD
83.092658
24505168
2036199558.67
98.974448
99.771148
14.Aug.2014
USD
83.171266
24505168
2038125867.06
99.068081
99.864909
13.Aug.2014
USD
82.826122
24505168
2029668045.41
98.656969
99.442032
12.Aug.2014
USD
82.572703
24425168
2016852151.97
98.355113
99.167651
11.Aug.2014
USD
82.575287
24425168
2016915262.14
98.358191
99.173283
08.Aug.2014
USD
82.125143
24425168
2005920419.06
97.822009
98.588982
07.Aug.2014
USD
82.0422
24575168
2016200868.93
97.723213
98.493793
06.Aug.2014
USD
81.985246
24695168
2024639444.98
97.655373
98.423908
05.Aug.2014
USD
82.324795
24695168
2033024659.2
98.059821
98.863919
04.Aug.2014
USD
82.654276
25383668
2098068714.14
98.452277
99.257525
01.Aug.2014
USD
82.854694
25383668
2103156068.16
98.691002
99.462577
31.Jul.2014
USD
82.859585
24743668
2050250076.01
98.696827
99.473921
30.Jul.2014
USD
83.465918
24673668
2059410360.74
99.419051
100.201243
29.Jul.2014
USD
83.965447
24673668
2071735575.26
100.014057
100.825206
28.Jul.2014
USD
84.210151
24673668
2077773321.04
100.305532
101.111645
25.Jul.2014
USD
84.51331
24673668
2085253356.59
100.666635
101.438777
24.Jul.2014
USD
84.653423
24438668
2068816922.95
100.833528
101.608689
23.Jul.2014
USD
84.821407
24018668
2037297234.65
101.033619
101.809934
22.Jul.2014
USD
84.48197
23718668
2003799799.8
100.629305
101.428861
21.Jul.2014
USD
84.143082
23718668
1995761838.95
100.225644
101.02423
18.Jul.2014
USD
83.999589
23471668
1971610487.7
100.054724
100.818463
17.Jul.2014
USD
83.951928
23371668
1962096611.56
99.997954
100.75667
16.Jul.2014
USD
84.14231
23371668
1966546157.05
100.224724
100.986154
15.Jul.2014
USD
83.886924
23371668
1960577358.37
99.920525
100.715183
14.Jul.2014
USD
84.058421
23106668
1942310037.44
100.124801
100.925074
11.Jul.2014
USD
83.977064
22806668
1915237033.09
100.027894
100.780308
10.Jul.2014
USD
84.048207
22806668
1916859566.86
100.112635
100.869468
09.Jul.2014
USD
84.189603
22806668
1920084335.43
100.281056
101.038746
08.Jul.2014
USD
83.968687
22786668
1913366594.44
100.017916
100.808151
07.Jul.2014
USD
83.570729
22786668
1904298467.63
99.543895
100.325305
04.Jul.2014
USD
83.446628
22764668
1899634785.4
99.396074
100.132627
03.Jul.2014
USD
83.352654
22764668
1897495510.17
99.284138
100.029744
02.Jul.2014
USD
83.47636
22744668
1898642097.74
99.431489
100.174352
01.Jul.2014
USD
83.54338
22744668
1900166457.72
99.511319
100.286278
30.Jun.2014
USD
83.702029
22444668
1878664258.65
99.700291
100.46793
27.Jun.2014
USD
83.640945
22444668
1877293263.11
99.627531
100.35529
26.Jun.2014
USD
83.41284
22444668
1872173515.03
99.355828
100.083526
25.Jun.2014
USD
83.0675
22444668
1864422474.49
98.944482
100.223136
24.Jun.2014
USD
85.970931
21710740
1866492531.61
99.520313
100.271682
23.Jun.2014
USD
85.637654
21710740
1859256853.73
99.13451
99.883074
20.Jun.2014
USD
85.293652
21710740
1851788304.59
98.736292
99.444491
19.Jun.2014
USD
85.765347
21700740
1861171499.63
99.282328
99.98564
18.Jun.2014
USD
85.068349
21190100
1802606840.3
98.47548
99.18772
17.Jun.2014
USD
84.872724
21190100
1798461513.91
98.249024
98.993534
16.Jun.2014
USD
85.345045
21190100
1808470044.47
98.795785
99.532224
13.Jun.2014
USD
85.647104
21120100
1808875414.81
99.145449
99.845236
12.Jun.2014
USD
85.851051
20704765
1777525841.69
99.381539
100.0748
11.Jun.2014
USD
85.585924
20655625
1767830754.64
99.074627
99.769482
10.Jun.2014
USD
85.823524
20655625
1772738534.49
99.349674
100.084478
09.Jun.2014
USD
86.155482
20015625
1724455825.76
99.73395
100.476735
06.Jun.2014
USD
86.200427
20015625
1725355431.95
99.785978
100.48673
05.Jun.2014
USD
85.023414
19885625
1690743735.5
98.423463
99.116725
04.Jun.2014
USD
84.550293
19885625
1681335436.11
97.875776
98.568754
03.Jun.2014
USD
84.734321
18870625
1598989600.88
98.088808
98.807757
02.Jun.2014
USD
85.009116
18730625
1592273879.06
98.406912
99.127751
30.May.2014
USD
85.393152
18730625
1599467113.14
98.851473
99.55031
29.May.2014
USD
85.714054
18070625
1548906527.07
99.222951
99.90814
28.May.2014
USD
85.228943
17001490
1449019032.45
98.661384
99.347002
27.May.2014
USD
85.367631
17001490
1451376933.57
98.82193
99.534762
26.May.2014
USD
85.941717
17001490
1461137248.1
99.486495
100.057428
23.May.2014
USD
85.941717
17001490
1461137248.1
99.486495
100.141591
22.May.2014
USD
85.914186
16934490
1454912939.71
99.454625
100.113907
21.May.2014
USD
85.534173
16884490
1444200901.38
99.01472
99.671755
20.May.2014
USD
85.217978
15589490
1328504829.73
98.648691
99.347399
19.May.2014
USD
85.566402
15589490
1333936583.77
99.052028
99.759725
16.May.2014
USD
85.436358
15449490
1319948166.95
98.901489
99.568792
15.May.2014
USD
85.364233
15449490
1318833869.88
98.817997
99.489468
14.May.2014
USD
85.559977
14649490
1253410033.71
99.044591
99.71451
13.May.2014
USD
85.200604
14584490
1242607370.2
98.628579
99.32614
12.May.2014
USD
84.894948
14344490
1217774735.22
98.27475
98.971244
09.May.2014
USD
84.966336
14089490
1197132354.65
98.357389
99.002657
08.May.2014
USD
85.259172
14059490
1198700487.84
98.696378
99.357076
07.May.2014
USD
84.770275
14029490
1189283739.24
98.130428
98.791496
06.May.2014
USD
84.378018
14029490
1183780563.6
97.67635
98.371237
05.May.2014
USD
84.113027
14029490
1180062884.45
97.369595
97.987547
02.May.2014
USD
84.113027
14029490
1180062884.45
97.369595
98.007854
01.May.2014
USD
83.886431
14029490
1176883849.87
97.107287
97.743388
30.Apr.2014
USD
83.709299
14009490
1172724600.19
96.902238
97.532544
29.Apr.2014
USD
83.508576
14009490
1169912561.52
96.66988
97.345895
28.Apr.2014
USD
83.179944
13969490
1161981408.01
96.289454
96.956573
25.Apr.2014
USD
83.109031
13944490
1158913054.69
96.207365
96.833224
24.Apr.2014
USD
83.257569
13898490
1157154500.99
96.379313
96.998456
23.Apr.2014
USD
83.135915
13855490
1151888841
96.238486
96.859163
22.Apr.2014
USD
83.271872
13855490
1153772595.76
96.395871
97.046526
21.Apr.2014
USD
83.684831
13220490
1106354475.9
96.873914
97.372627
17.Apr.2014
USD
83.684831
13220490
1106354475.9
96.873914
97.459328
16.Apr.2014
USD
83.261027
13220490
1100751579.33
96.383316
96.968868
15.Apr.2014
USD
83.280728
13220490
1101012032.97
96.406122
96.995203
14.Apr.2014
USD
83.635263
13200490
1104026453.23
96.816534
97.470275
11.Apr.2014
USD
84.078262
12530490
1053541831.16
97.329351
97.946616
10.Apr.2014
USD
84.415878
12509490
1055999581.81
97.720177
98.339825
09.Apr.2014
USD
83.973515
12423490
1043244131.61
97.208096
97.830485
08.Apr.2014
USD
84.185739
12409490
1044702089.77
97.453767
98.10336
07.Apr.2014
USD
83.354738
11789490
982709851.06
96.491797
97.140842
04.Apr.2014
USD
83.232728
11789490
981271422.65
96.350557
96.955383
03.Apr.2014
USD
82.644056
11449490
946232298.44
95.669108
96.285253
02.Apr.2014
USD
82.935348
11231490
931487535.39
96.006309
96.631661
01.Apr.2014
USD
83.02176
10931490
907551542.92
96.10634
96.766116
31.Mar.2014
USD
82.935293
10911490
904947624.24
96.006245
96.649192
28.Mar.2014
USD
82.332256
10911490
898367592.48
95.308167
95.934165
27.Mar.2014
USD
82.013171
10761490
882583927.75
94.938793
95.563484
26.Mar.2014
USD
81.615136
10561490
861977450.89
94.478026
95.115224
25.Mar.2014
USD
81.138611
10561490
856944633.21
93.926399
94.586371
24.Mar.2014
USD
80.664513
10561490
851937451.59
93.377581
94.026502
21.Mar.2014
USD
80.551485
10561490
850743704.41
93.246739
93.862063
20.Mar.2014
USD
80.547933
10561490
850706197.12
93.242627
93.849371
19.Mar.2014
USD
81.445994
10561490
860191057.01
94.282227
94.897083
18.Mar.2014
USD
81.260084
10561490
858227570.43
94.067016
94.713606
17.Mar.2014
USD
80.984527
10561490
855317276.54
93.74803
94.411858
14.Mar.2014
USD
80.601538
10516490
847645277.8
93.304681
93.925046
13.Mar.2014
USD
80.656654
10516490
848224898.73
93.368483
93.992392
12.Mar.2014
USD
80.276005
10216490
820139008.34
92.927842
93.55254
11.Mar.2014
USD
80.681986
10216490
824286709.66
93.397808
94.057993
10.Mar.2014
USD
80.845735
10216490
825959648.92
93.587364
94.237265
07.Mar.2014
USD
81.050662
10216490
828053287.01
93.824589
94.437717
06.Mar.2014
USD
81.626058
10216490
833931807.94
94.490669
95.083177
05.Mar.2014
USD
80.938843
11116490
899755842.26
93.695146
94.321904
04.Mar.2014
USD
80.55095
11116490
895443834.54
93.24612
93.903153
03.Mar.2014
USD
80.237687
11116490
891961455.98
92.883485
93.527395
28.Feb.2014
USD
80.829213
11116490
898537143.25
93.568238
94.175075
27.Feb.2014
USD
80.433467
11016490
886094491.3
93.110121
93.692706
26.Feb.2014
USD
80.330268
11016490
884957598.77
92.990657
93.589664
25.Feb.2014
USD
80.629271
11006490
887445268.53
93.336785
93.976607
24.Feb.2014
USD
80.599787
11006490
887120751
93.302654
93.948447
21.Feb.2014
USD
80.255416
11006490
883330440.31
92.904008
93.513037
20.Feb.2014
USD
79.814009
11006490
878472096.55
92.393034
92.999493
19.Feb.2014
USD
79.926046
11006490
879705232.03
92.522728
93.12895
18.Feb.2014
USD
80.096547
11006490
881581848.59
92.720101
93.355341
17.Feb.2014
USD
80.326313
11006490
884110760.95
92.986079
93.608543
14.Feb.2014
USD
79.966659
11006490
880152239.08
92.569742
93.163218
13.Feb.2014
USD
79.334504
11006490
873194435.93
91.837957
92.42606
12.Feb.2014
USD
79.322278
11006490
873059864.87
91.823804
92.41432
11.Feb.2014
USD
79.112009
11006490
870745537.06
91.580396
92.1984
10.Feb.2014
USD
78.865835
11006490
868036033.35
91.295424
91.912992
07.Feb.2014
USD
79.021971
10656490
842096850.45
91.476167
92.056093
06.Feb.2014
USD
79.129379
10656490
843241437.59
91.600503
92.175793
05.Feb.2014
USD
78.485109
10668990
837356848.18
90.854694
91.422214
04.Feb.2014
USD
78.027634
10688990
834036602.42
90.325119
90.922076
03.Feb.2014
USD
77.496161
10748990
833005469.01
89.709883
90.322149
31.Jan.2014
USD
77.554079
10773990
835566881.48
89.776929
90.351102
30.Jan.2014
USD
77.945933
10788990
840957896.64
90.230541
90.808722
29.Jan.2014
USD
78.143076
10913990
852852753.85
90.458755
91.062321
28.Jan.2014
USD
78.6024
11833990
930180023.94
90.99047
91.612275
27.Jan.2014
USD
78.262485
12343990
966071334.29
90.596983
91.252382
24.Jan.2014
USD
78.642033
12373990
973115731.42
91.03635
91.616558
23.Jan.2014
USD
79.467518
12523990
995250404.98
91.991934
92.560673
22.Jan.2014
USD
79.902385
12523990
1000696678.88
92.495338
93.064618
21.Jan.2014
USD
79.904096
12523990
1000718104.68
92.497319
93.100631
20.Jan.2014
USD
80.300216
12523990
1005679112.22
92.955869
93.554682
17.Jan.2014
USD
80.474758
12523990
1007865068.06
93.15792
93.729116
16.Jan.2014
USD
80.314262
12523990
1005855026.25
92.972129
93.542149
15.Jan.2014
USD
80.599873
12523990
1009432009.62
93.302753
93.872058
14.Jan.2014
USD
80.971489
12523990
1014086125.22
93.732938
94.331502
13.Jan.2014
USD
81.078789
12523990
1015429954.07
93.857149
94.454851
10.Jan.2014
USD
80.834441
12523990
1012369742.89
93.57429
94.134937
09.Jan.2014
USD
80.077922
12523990
1002895101.27
92.698541
93.263404
08.Jan.2014
USD
80.285669
12523990
1005496928.04
92.939029
93.496617
07.Jan.2014
USD
80.482273
12523990
1007959191.9
93.166619
93.752596
06.Jan.2014
USD
80.26842
12523990
1005280890.55
92.919062
93.508833
03.Jan.2014
USD
80.461842
12523990
1007703311.51
93.142968
93.683504
02.Jan.2014
USD
80.538739
12523990
1008666369
93.231984
93.77552
01.Jan.2014
USD
81.220181
12523990
1017200741.87
94.020825
94.551468
31.Dec.2013
USD
81.220181
12523990
1017200741.87
94.020825
94.551468
30.Dec.2013
USD
81.260136
12523990
1017701134.35
94.067077
94.618179
27.Dec.2013
USD
81.219676
12523990
1017194419.36
94.02024
94.542504
26.Dec.2013
USD
81.63079
12523990
1022343204.05
94.496147
94.670454
24.Dec.2013
USD
81.63079
12523990
1022343204.05
94.496147
95.000283
23.Dec.2013
USD
81.573851
12523990
1021630105.18
94.430234
94.934048
20.Dec.2013
USD
81.339522
12523990
1018695366.1
94.158974
94.650068
19.Dec.2013
USD
81.558156
12523990
1021433539.18
94.412066
94.926909
18.Dec.2013
USD
82.060754
12523990
1027728070.22
94.993875
95.51938
17.Dec.2013
USD
84.353876
12523990
1056447110.06
95.052707
95.618931
16.Dec.2013
USD
84.550433
12523990
1058908786.66
95.274194
95.835169
13.Dec.2013
USD
84.275749
12523990
1055468642.45
94.964671
95.481225
12.Dec.2013
USD
84.018819
13023990
1094260262.02
94.675154
95.210016
11.Dec.2013
USD
84.301478
13023990
1097941608.12
94.993663
95.529137
10.Dec.2013
USD
84.573404
13023990
1101483173.81
95.300078
95.875307
09.Dec.2013
USD
84.284303
13023990
1097717928.66
94.97431
95.551347
06.Dec.2013
USD
83.884062
13023990
1092505195.1
94.523305
95.067312
05.Dec.2013
USD
83.449353
13023990
1086843549.28
94.033461
94.580659
04.Dec.2013
USD
83.108888
13023990
1082409338.01
93.649814
94.201887
03.Dec.2013
USD
83.271356
13023990
1084525314.7
93.832888
94.411461
02.Dec.2013
USD
83.480251
13023990
1087245954.42
94.068278
94.644039
29.Nov.2013
USD
83.960596
13023990
1093501974.28
94.609546
95.163215
28.Nov.2013
USD
83.943424
13023990
1093278322.43
94.590196
95.121332
27.Nov.2013
USD
84.071928
13023990
1094951951.42
94.734999
95.258086
26.Nov.2013
USD
84.417532
12961990
1094219206.06
95.124437
95.681121
25.Nov.2013
USD
84.547337
12961990
1095901746.75
95.270705
95.842149
22.Nov.2013
USD
84.705953
12961990
1097957721.66
95.449439
95.972082
21.Nov.2013
USD
84.505295
12961990
1095356799.65
95.223331
95.754417
20.Nov.2013
USD
85.359326
12961990
1106426731.88
96.185681
96.714238
19.Nov.2013
USD
85.528778
12961990
1108623165.38
96.376625
96.934441
18.Nov.2013
USD
85.557117
12961990
1108990504.64
96.408558
96.962998
15.Nov.2013
USD
85.060604
12961990
1102554705.23
95.849071
96.365212
14.Nov.2013
USD
84.746653
12961990
1098485269.72
95.495301
96.002066
13.Nov.2013
USD
84.324943
13361990
1126749048.79
95.020105
95.533658
12.Nov.2013
USD
84.225629
13361990
1125422023.28
94.908194
95.455841
11.Nov.2013
USD
84.477264
13381990
1130473911.4
95.191745
95.732999
08.Nov.2013
USD
84.943091
13381990
1136707603.92
95.716654
96.230996
07.Nov.2013
USD
85.672147
13381990
1146463817.32
96.538178
97.051127
06.Nov.2013
USD
85.906146
13381990
1149595192.22
96.801856
97.306788
05.Nov.2013
USD
85.941058
13381990
1150062382.38
96.841196
97.384843
04.Nov.2013
USD
86.749448
13431990
1165217718.52
97.752116
98.309285
01.Nov.2013
USD
86.517249
13431990
1162098826.28
97.490467
98.00476
31.Oct.2013
USD
87.685298
13431990
1177788054.81
98.806662
99.314162
30.Oct.2013
USD
88.852748
13431990
1193469229.44
100.122183
100.638794
29.Oct.2013
USD
88.968685
13431990
1195026493.9
100.252825
100.81759
28.Oct.2013
USD
89.283766
13431990
1199258660.78
100.607868
101.182798
25.Oct.2013
USD
89.333975
13431990
1199933067.91
100.664446
101.184623
24.Oct.2013
USD
89.089919
13411990
1194873111.01
100.389435
100.890331
23.Oct.2013
USD
88.983441
13411990
1193445028.47
100.269452
100.762222
22.Oct.2013
USD
88.939198
13411990
1192851640.65
100.219598
100.733348
21.Oct.2013
USD
88.267065
13411990
1183837000.2
99.462217
99.97509
18.Oct.2013
USD
88.603425
13411990
1188348254.65
99.841238
100.305474
17.Oct.2013
USD
88.381019
13411990
1185365345
99.590624
100.063378
16.Oct.2013
USD
87.478214
13411990
1173256935.84
98.573313
99.021139
15.Oct.2013
USD
86.91577
13411990
1165713446.07
97.939533
98.421053
14.Oct.2013
USD
86.89737
13411990
1165466664.88
97.918799
98.371793
11.Oct.2013
USD
86.94968
13393990
1164603151.72
97.977744
98.412565
10.Oct.2013
USD
86.543632
13393990
1159164542.15
97.520196
97.969382
09.Oct.2013
USD
86.12731
13393990
1153588338.51
97.051071
97.495341
08.Oct.2013
USD
86.417064
13393990
1157469297.47
97.377575
97.864515
07.Oct.2013
USD
86.286838
12943990
1116895977.58
97.230832
97.726888
04.Oct.2013
USD
86.217022
12893990
1111681422.38
97.152161
97.611551
03.Oct.2013
USD
85.994261
12811990
1101757620.51
96.901147
97.370485
02.Oct.2013
USD
85.784653
12791990
1097356434.54
96.664953
97.124343
01.Oct.2013
USD
85.484106
12791990
1093511836.76
96.326287
96.804429
30.Sept.2013
USD
85.065482
12791990
1088156803.84
95.854568
96.324757
27.Sept.2013
USD
85.156736
12771990
1087620982.79
95.957396
96.403287
26.Sept.2013
USD
85.641537
12756990
1092528233.43
96.503686
96.954589
25.Sept.2013
USD
86.0216
12756990
1097376701.14
96.931953
97.367788
24.Sept.2013
USD
86.450665
12756990
1102850278.1
97.415438
97.884188
19.Sept.2013
USD
87.428746
11586990
1013036012.27
98.517571
98.917621
18.Sept.2013
USD
84.952682
11586990
984345880.35
95.727461
96.143977
17.Sept.2013
USD
84.702416
11586990
981446051.41
95.445453
95.918618
16.Sept.2013
USD
84.766584
11461990
971593740.34
95.51776
95.950665
13.Sept.2013
USD
83.715531
10961990
917688818.83
94.333399
94.718128
12.Sept.2013
USD
83.617955
10661990
891533807.64
94.223447
94.627222
11.Sept.2013
USD
83.339571
10511990
876064739.12
93.909755
94.322063
10.Sept.2013
USD
82.981485
10511990
872300542.62
93.506252
93.981445
09.Sept.2013
USD
82.727121
10511990
869626678.77
93.219626
93.682711
06.Sept.2013
USD
81.90443
10511990
860978549.24
92.292591
92.744546
05.Sept.2013
USD
81.267484
10511990
854282988.66
91.57486
92.026108
04.Sept.2013
USD
81.589695
10511990
857670064.33
91.937938
92.363632
03.Sept.2013
USD
81.170256
10511990
853260929.29
91.4653
91.9168
02.Sept.2013
USD
81.997814
10511990
861960201.65
92.397819
92.852347
30.Aug.2013
USD
81.805422
10731990
877934981.25
92.181026
92.641266
29.Aug.2013
USD
81.689467
10731990
876690551.34
92.050364
92.504591
28.Aug.2013
USD
81.618056
10731990
875924162.37
91.969896
92.421856
27.Aug.2013
USD
81.722712
10731990
877047334.18
92.087825
92.551868
26.Aug.2013
USD
83.151419
10751990
894043225.99
93.697739
93.822956
23.Aug.2013
USD
83.151419
10751990
894043225.99
93.697739
94.086708
22.Aug.2013
USD
82.271876
10751990
884586397.9
92.706641
93.115386
21.Aug.2013
USD
83.027785
10851990
901016699.89
93.558424
93.952968
20.Aug.2013
USD
83.637657
10876990
909725961.55
94.245648
94.683622
19.Aug.2013
USD
83.766839
10876990
911131079.03
94.391215
94.83521
16.Aug.2013
USD
84.793674
11076990
939258682.41
95.548286
95.972955
15.Aug.2013
USD
84.880376
11076990
940219079.15
95.645985
96.054182
14.Aug.2013
USD
85.38707
11076990
945831730.85
96.216944
96.619207
13.Aug.2013
USD
85.62279
11076990
948442791.81
96.482561
96.909692
12.Aug.2013
USD
86.550638
11072540
958335405.82
97.52809
97.961767
09.Aug.2013
USD
86.869841
11072540
961869793.6
97.887779
98.26653
08.Aug.2013
USD
86.613201
11072540
959028138.82
97.598588
97.983263
07.Aug.2013
USD
86.072431
11032540
949597542.3
96.989231
97.390634
06.Aug.2013
USD
86.162355
11032540
950589638.42
97.09056
97.510096
05.Aug.2013
USD
86.242917
11032540
951478433.76
97.18134
97.593465
02.Aug.2013
USD
86.04891
11032540
949338041.78
96.962727
97.32765
01.Aug.2013
USD
85.534403
11032540
943661732.93
96.382964
96.762625
31.Jul.2013
USD
85.596266
11032540
944344238.36
96.452673
96.806174
30.Jul.2013
USD
85.889357
11032540
947577768.31
96.782937
97.16218
29.Jul.2013
USD
86.076096
10812540
930701232.37
96.993361
97.372865
26.Jul.2013
USD
86.37034
10812540
933882762.92
97.324925
97.672948
25.Jul.2013
USD
86.572557
10802540
935203510.2
97.552789
97.926943
24.Jul.2013
USD
87.492203
10802540
945138028.39
98.589077
98.925078
23.Jul.2013
USD
87.850005
10802540
949003193.82
98.99226
99.338356
22.Jul.2013
USD
87.914377
10802540
949698578.89
99.064796
99.417601
19.Jul.2013
USD
87.311332
10802540
943184159.41
98.385265
98.712251
18.Jul.2013
USD
87.196131
10802540
941939700.24
98.255453
98.570261
17.Jul.2013
USD
87.097499
10802540
940874222.24
98.144311
98.442153
16.Jul.2013
USD
86.985268
10802540
939661840.17
98.017846
98.375838
15.Jul.2013
USD
86.252841
10802540
931749765.07
97.192523
97.570065
12.Jul.2013
USD
85.931617
10802540
928279730.29
96.830557
97.142587
11.Jul.2013
USD
85.891999
10802540
927851757.94
96.785914
97.08127
10.Jul.2013
USD
85.328846
10802540
921768279.25
96.151335
96.442553
09.Jul.2013
USD
85.402383
10802540
922562668.83
96.234199
96.558445
08.Jul.2013
USD
84.998468
10702540
909699507.23
95.779055
96.142232
05.Jul.2013
USD
85.066287
10702540
910425346.34
95.855475
96.162539
04.Jul.2013
USD
86.162023
10702540
922152504.47
97.090186
97.378814
03.Jul.2013
USD
85.807558
10702540
918358821.82
96.690764
96.987033
02.Jul.2013
USD
86.553333
10702540
926340509.52
97.531127
97.804705
01.Jul.2013
USD
86.449843
10702540
925232903
97.414511
97.696507
28.Jun.2013
USD
86.290189
10627540
917052444.76
97.234608
97.432755
27.Jun.2013
USD
86.244477
10627540
916566636.31
97.183098
97.228779
26.Jun.2013
USD
85.16324
10627540
905075749.89
95.964725
95.969771
25.Jun.2013
USD
86.860109
10652540
925280791.25
95.718026
95.763509
24.Jun.2013
USD
86.074078
10672540
918629042.78
94.851837
94.908363
21.Jun.2013
USD
86.53687
11042104
955549129.14
95.361824
95.40048
20.Jun.2013
USD
86.898481
11042104
959542073.59
95.760312
95.806938
19.Jun.2013
USD
91.0812
11042104
1005728085.39
100.369581
100.425917
18.Jun.2013
USD
90.957109
10967104
997536078.53
100.232835
100.326701
17.Jun.2013
USD
92.374781
10967104
1013083836.96
101.79508
101.895301
14.Jun.2013
USD
92.754902
10967104
1017252657.23
102.213965
102.279102
13.Jun.2013
USD
91.706707
10942104
1003464331.22
101.058876
101.128287
12.Jun.2013
USD
91.169625
10942104
997587522.54
100.467023
100.523263
11.Jun.2013
USD
90.542738
10958486
992211328.53
99.776207
99.874171
10.Jun.2013
USD
90.685352
10978486
995587868.14
99.933364
100.031944
07.Jun.2013
USD
92.327927
11465801
1058613640.51
101.743448
101.802813
06.Jun.2013
USD
91.943742
11461178
1053783600.03
101.320084
101.373236
05.Jun.2013
USD
92.491932
11446178
1058679119.05
101.924178
101.978244
04.Jun.2013
USD
93.636588
11446178
1071781059.45
103.185565
103.273773
03.Jun.2013
USD
92.56112
11446178
1059471064.18
102.000421
102.089848
31.May.2013
USD
92.222278
11446178
1055592619.37
101.627025
101.682646
30.May.2013
USD
93.315381
11446178
1068104466.1
102.831601
102.894478
29.May.2013
USD
94.189559
11436178
1077168570.18
103.794927
103.863282
28.May.2013
USD
95.181263
11436178
1088509866.8
104.887764
104.991661
27.May.2013
USD
96.368871
11436178
1102091567.84
106.196484
106.145563
24.May.2013
USD
96.368871
11436178
1102091567.84
106.196484
106.241002
23.May.2013
USD
96.125693
11436178
1099310544.1
105.928506
105.976801
22.May.2013
USD
96.881272
11416178
1106013857.28
106.761139
106.81714
21.May.2013
USD
96.933695
11416178
1106612322.96
106.818908
106.92845
20.May.2013
USD
97.4283
11303678
1101298141.77
107.363952
107.480929
17.May.2013
USD
97.794315
11303678
1105435448.52
107.767293
107.844602
16.May.2013
USD
98.486117
11243678
1107346194.74
108.529644
108.611224
15.May.2013
USD
98.314649
11243678
1105418266.63
108.34069
108.425959
14.May.2013
USD
99.102954
11243678
1114281708.14
109.209386
109.329835
13.May.2013
USD
99.202167
11234678
1114504409.61
109.318717
109.443762
10.May.2013
USD
99.592243
11209678
1116396981.71
109.748572
109.837879
09.May.2013
USD
100.841375
11209678
1130399345.17
111.12509
111.211663
08.May.2013
USD
100.635946
11117178
1118787727.82
110.898711
110.993778
07.May.2013
USD
99.96411
11117178
1111318811.99
110.158362
110.283594
06.May.2013
USD
99.955537
11109678
1110473830.82
110.148915
110.080324
03.May.2013
USD
99.955537
11109678
1110473830.82
110.148915
110.217484
02.May.2013
USD
99.780635
11109678
1108530726.08
109.956176
110.030406
01.May.2013
USD
99.469335
11109678
1105072288.88
109.61313
109.68999
30.Apr.2013
USD
99.589206
11058678
1101324970.07
109.745225
109.880067
29.Apr.2013
USD
99.529331
11058678
1100662828.63
109.679244
109.81854
26.Apr.2013
USD
98.865612
10701178
1057978518.51
108.94784
109.040782
25.Apr.2013
USD
98.948066
10672178
1055991382.86
109.038703
109.135015
24.Apr.2013
USD
98.253149
10652178
1046610033.35
108.272919
108.375794
23.Apr.2013
USD
98.30363
10649678
1046902009.67
108.328548
108.464225
22.Apr.2013
USD
98.13715
10649678
1045129051.05
108.14509
108.282949
19.Apr.2013
USD
98.571164
10629678
1047779736.94
108.623364
108.722893
18.Apr.2013
USD
98.439853
10479678
1031617962.35
108.478662
108.580361
17.Apr.2013
USD
98.247583
10479678
1029603043.73
108.266785
108.370106
16.Apr.2013
USD
98.280703
10439678
1026018895.44
108.303282
108.444581
15.Apr.2013
USD
98.366535
10439678
1026914960.03
108.397868
108.539845
12.Apr.2013
USD
98.745136
10439678
1030867430.93
108.815078
108.918598
11.Apr.2013
USD
98.868677
10439678
1032157160.77
108.951218
109.053033
10.Apr.2013
USD
98.807748
10424678
1030038964.49
108.884075
108.987781
09.Apr.2013
USD
98.379549
10424678
1025575124
108.412209
108.547021
08.Apr.2013
USD
97.834956
10424678
1019897920.11
107.812079
107.948926
05.Apr.2013
USD
96.889441
10420809
1009666363.53
106.770141
106.868128
04.Apr.2013
USD
95.668996
10300809
985468060.89
105.425236
105.526972
03.Apr.2013
USD
95.385226
10090809
962514101.03
105.112527
105.2167
02.Apr.2013
USD
95.435999
10090809
963026440.92
105.168478
105.307428
01.Apr.2013
USD
95.300995
10090809
961664141.88
105.019706
105.113333
29.Mar.2013
USD
95.300995
10090809
961664141.88
105.019706
105.145328
28.Mar.2013
USD
95.30239
10090809
961678215.39
105.021244
105.137221
27.Mar.2013
USD
94.881282
10090809
957428902.25
104.557192
104.625986
26.Mar.2013
USD
95.233943
10090809
960987529.64
104.945817
105.017208
25.Mar.2013
USD
95.084301
10065809
957100418.75
104.780914
104.923156
22.Mar.2013
USD
95.089708
10065809
957154843.57
104.786873
104.892175
21.Mar.2013
USD
95.064955
10035809
954053736.91
104.759595
104.873959
20.Mar.2013
USD
95.235297
9915809
944335016.94
104.947309
105.058831
19.Mar.2013
USD
95.128745
9915809
943278472.49
104.829891
104.974565
18.Mar.2013
USD
95.552483
9890809
945091359.27
105.296841
105.447007
15.Mar.2013
USD
95.895105
9890809
948480175.78
105.674403
105.780247
14.Mar.2013
USD
95.802106
9890809
947560333.41
105.57192
105.682802
13.Mar.2013
USD
95.828124
9890809
947817677.28
105.600592
105.715773
12.Mar.2013
USD
95.817668
9890809
947714262.25
105.589069
105.740743
11.Mar.2013
USD
95.692577
9890809
946477010.95
105.451222
105.606536
08.Mar.2013
USD
95.645931
9890809
946015643.67
105.399819
105.516727
07.Mar.2013
USD
95.619025
8790809
840568586.97
105.370169
105.46989
06.Mar.2013
USD
95.615548
8790809
840538027.96
105.366337
105.47098
05.Mar.2013
USD
95.611289
8790809
840500584.54
105.361644
105.500335
04.Mar.2013
USD
95.334945
8790809
838071295.03
105.057119
105.194461
01.Mar.2013
USD
95.34367
8790809
838147999.23
105.066733
105.167522
28.Feb.2013
USD
95.609529
8790809
840485112
105.359705
105.445438
27.Feb.2013
USD
95.604951
8790809
840444872.34
105.35466
105.442766
26.Feb.2013
USD
95.411317
8790809
838742667.07
105.141279
105.267072
25.Feb.2013
USD
96.184033
8790809
845535463.36
105.992796
106.119578
22.Feb.2013
USD
95.858897
8790809
842677262.07
105.634503
105.720803
21.Feb.2013
USD
95.923509
8550809
820223607.21
105.705704
105.794332
20.Feb.2013
USD
96.51165
8435809
814153850.27
106.353823
106.436722
19.Feb.2013
USD
96.355219
8435809
812834230.25
106.181439
106.296807
18.Feb.2013
USD
96.244477
8405809
809012695.83
106.059404
106.158845
15.Feb.2013
USD
96.345345
8405809
809860568.41
106.170558
106.253487
14.Feb.2013
USD
96.339333
8390809
808364950.43
106.163933
106.244239
13.Feb.2013
USD
96.520859
8390809
809888096.94
106.363971
106.448813
12.Feb.2013
USD
96.105227
8390809
806400604.87
105.905953
106.025643
11.Feb.2013
USD
95.977596
8390809
805329679.65
105.765307
105.888182
08.Feb.2013
USD
96.143609
8390809
806722663.39
105.94825
106.035936
07.Feb.2013
USD
95.982052
8390809
805367074.09
105.770217
105.854217
06.Feb.2013
USD
96.279355
8390809
807861683.23
106.097839
106.178005
05.Feb.2013
USD
96.536694
8390809
810020961.07
106.381421
106.496586
04.Feb.2013
USD
96.307698
8390809
808099504.34
106.129072
106.244661
01.Feb.2013
USD
96.75517
8390809
811854158.29
106.622177
106.702118
31.Jan.2013
USD
95.923044
8390809
804871946.95
105.705191
105.780867
30.Jan.2013
USD
95.604742
8380809
801245083.76
105.354429
105.43277
29.Jan.2013
USD
95.668953
8359809
799774179.53
105.425189
105.548844
28.Jan.2013
USD
95.341355
8359809
797035525.5
105.064182
105.19057
25.Jan.2013
USD
95.835347
8359809
801165197.24
105.608551
105.697605
24.Jan.2013
USD
95.812813
8259809
791395538.73
105.583719
105.660676
23.Jan.2013
USD
95.662397
8259809
790153135.72
105.417964
105.497886
22.Jan.2013
USD
95.709139
8259809
790539211.76
105.469473
105.581496
21.Jan.2013
USD
95.75396
8241809
789185852.55
105.518864
105.608406
18.Jan.2013
USD
95.832537
8176809
783604351.27
105.605455
105.691467
17.Jan.2013
USD
96.235703
7476809
719535971.83
106.049735
106.160442
16.Jan.2013
USD
95.873562
7401809
709637797.26
105.650663
105.765559
15.Jan.2013
USD
96.028577
7396809
710305043.37
105.821487
105.974938
14.Jan.2013
USD
96.21695
7381809
710255149.44
106.02907
106.188008
11.Jan.2013
USD
95.960154
7321809
702601923.66
105.746086
105.880043
10.Jan.2013
USD
96.202143
6929309
666614381.39
106.012753
106.150609
09.Jan.2013
USD
95.812632
6889309
660082829.2
105.58352
105.73731
08.Jan.2013
USD
95.438096
6889309
657502533.74
105.170789
105.374127
07.Jan.2013
USD
95.565944
6889309
658383321.93
105.311675
105.517069
04.Jan.2013
USD
95.131844
6879309
654441357.18
104.833306
104.996007
03.Jan.2013
USD
95.790979
6879309
658975747.33
105.559659
105.730043
02.Jan.2013
USD
96.391917
6879309
663109785.66
106.22188
106.39209
01.Jan.2013
USD
95.774878
6879309
658864984.82
105.541916
105.71764
31.Dec.2012
USD
95.774878
6879309
658864984.82
105.541916
105.71764
28.Dec.2012
USD
95.433923
6719309
641250017.72
105.16619
105.277743
27.Dec.2012
USD
95.679308
6719309
642898836.86
105.436587
105.571527
26.Dec.2012
USD
97.941543
6539309
640470017.98
104.918377
105.251961
24.Dec.2012
USD
97.941543
6539309
640470017.98
104.918377
105.036431
21.Dec.2012
USD
98.146676
6539309
641811443.53
105.138123
105.252244
20.Dec.2012
USD
98.680794
6539309
645304207.03
105.710289
105.842362
19.Dec.2012
USD
98.609597
6539309
644838628.07
105.63402
105.789057
18.Dec.2012
USD
98.289351
6539309
642744444.11
105.290961
105.474679
17.Dec.2012
USD
97.996195
6539309
640827402.84
104.976922
105.160326
14.Dec.2012
USD
97.937479
6539309
640443439.01
104.914024
105.060621
13.Dec.2012
USD
97.851191
6539309
639879176.42
104.821589
104.97923
12.Dec.2012
USD
97.763825
6539309
639307863.49
104.728
104.879858
11.Dec.2012
USD
97.604859
6539309
638268336.58
104.55771
104.736591
10.Dec.2012
USD
97.238226
6539309
635870807.34
104.16496
104.345178
07.Dec.2012
USD
97.057391
6539309
634688274.57
103.971243
104.115585
06.Dec.2012
USD
96.96593
6531809
633362938.96
103.873267
104.024208
05.Dec.2012
USD
96.681489
6531809
631505020.61
103.568564
103.716056
04.Dec.2012
USD
96.413877
6486809
625418407.4
103.281889
103.471663
03.Dec.2012
USD
96.295771
6486809
624652276.69
103.155369
103.344828
30.Nov.2012
USD
96.203406
6486809
624053123.45
103.056425
103.211582
29.Nov.2012
USD
96.189331
6471809
622518983.62
103.041347
103.196895
28.Nov.2012
USD
95.71819
6431809
615641116.02
102.536644
102.689184
27.Nov.2012
USD
95.932452
6431809
617019211.62
102.766169
102.949294
26.Nov.2012
USD
95.759867
6431809
615909178.89
102.58129
102.759275
23.Nov.2012
USD
95.525329
6431809
614400672.3
102.330045
102.483532
22.Nov.2012
USD
95.297318
6431809
612934148.61
102.085792
102.231655
21.Nov.2012
USD
94.960872
6151809
584181150.01
101.725379
101.86897
20.Nov.2012
USD
95.294941
6151809
586236279.12
102.083245
102.243403
19.Nov.2012
USD
95.268648
6126809
583692812.11
102.055079
102.240882
16.Nov.2012
USD
94.528534
6126809
579158277.62
101.262244
101.403157
15.Nov.2012
USD
94.582174
6126809
579486920.23
101.319705
101.462972
14.Nov.2012
USD
94.461603
5976809
564578962.3
101.190545
101.350497
13.Nov.2012
USD
94.586986
5976809
565328350.35
101.32486
101.499671
12.Nov.2012
USD
94.883287
5976809
567099289.27
101.642267
101.809949
09.Nov.2012
USD
94.892725
5826809
552921786.22
101.652378
101.78336
08.Nov.2012
USD
94.921213
5515809
523567285.94
101.682895
101.804345
07.Nov.2012
USD
95.314225
5515809
525735060.38
102.103903
102.226439
06.Nov.2012
USD
95.359285
5515809
525983606.31
102.152173
102.307066
05.Nov.2012
USD
95.140539
5405809
514311586.69
101.917845
102.025751
02.Nov.2012
USD
95.298945
5405809
515167897.39
102.087535
102.159229
01.Nov.2012
USD
95.349123
5405809
515439148.33
102.141287
102.259647
31.Oct.2012
USD
95.090609
5305809
504532614.22
101.864358
101.939751
30.Oct.2012
USD
95.106646
5145809
489400635.94
101.881537
101.992164
29.Oct.2012
USD
94.658272
4995809
472894647.63
101.401224
101.515354
26.Oct.2012
USD
95.126362
4995809
475233139.53
101.902658
101.973851
25.Oct.2012
USD
95.209291
4995809
475647433.15
101.991494
102.066873
24.Oct.2012
USD
94.990479
4995809
474554294.46
101.757095
101.832831
23.Oct.2012
USD
95.080865
4980809
473579631.39
101.85392
101.961991
22.Oct.2012
USD
95.944787
4980809
477882660.19
102.779383
102.886045
19.Oct.2012
USD
95.900921
4920809
471910119.7
102.732392
102.803145
18.Oct.2012
USD
95.98116
4914809
471729072.57
102.818347
102.869605
17.Oct.2012
USD
95.932842
4769809
457581334.44
102.766587
102.863606
16.Oct.2012
USD
95.4562
4769809
455307844.58
102.255992
102.390738
15.Oct.2012
USD
94.927751
4619809
438548079.05
101.689899
101.822331
12.Oct.2012
USD
95.161763
4619809
439629172.32
101.940581
102.027843
11.Oct.2012
USD
95.013235
4619809
438942998.26
101.781472
101.87706
10.Oct.2012
USD
94.674826
4469809
423178391.39
101.418957
101.521513
09.Oct.2012
USD
94.492815
4469809
422364838.94
101.22398
101.356957
08.Oct.2012
USD
94.509396
4469809
422438950.84
101.241742
101.35609
05.Oct.2012
USD
95.534025
4219809
403135342.38
102.339361
102.44122
04.Oct.2012
USD
95.446063
4189809
399900776.56
102.245133
102.34695
03.Oct.2012
USD
95.211675
4189809
398918736.1
101.994048
102.095785
02.Oct.2012
USD
95.386833
4178809
398603356.92
102.181683
102.319594
01.Oct.2012
USD
95.293901
4178809
398215012.95
102.082131
102.219388
28.Sept.2012
USD
95.292081
4078809
388678198.95
102.080182
102.199826
27.Sept.2012
USD
95.335496
4066809
387711253.97
102.126689
102.211061
26.Sept.2012
USD
94.958382
4041809
383803643.96
101.722712
101.812499
25.Sept.2012
USD
95.549446
4041809
386192611.99
102.35588
102.480515
24.Sept.2012
USD
94.811422
3961809
375624747.13
101.565283
101.687332
21.Sept.2012
USD
95.203029
3961809
377176219.2
101.984786
102.068438
20.Sept.2012
USD
94.564926
3948809
373418834.8
101.301228
101.388137
19.Sept.2012
USD
95.050214
3923809
372958887.67
101.821085
101.912981
18.Sept.2012
USD
95.064048
3903809
371111886.62
101.835905
101.967057
17.Sept.2012
USD
95.388033
3903809
372376663.96
102.182969
102.316627
14.Sept.2012
USD
95.59931
3903809
373201446.8
102.409296
102.504676
13.Sept.2012
USD
94.239263
3903809
367892083.23
100.952367
101.041789
12.Sept.2012
USD
94.163156
3903809
367594976.13
100.870838
100.962419
11.Sept.2012
USD
94.834087
3903809
370214163.31
101.589563
101.715193
10.Sept.2012
USD
94.565058
3903809
369163927.86
101.301369
101.430203
07.Sept.2012
USD
94.532593
3903809
369037189.34
101.266592
101.354363
06.Sept.2012
USD
93.732466
3903809
365913646.99
100.409468
100.497611
05.Sept.2012
USD
93.14725
3903809
363629074.95
99.782564
99.869701
04.Sept.2012
USD
92.931646
3903809
362787398.82
99.551602
99.662287
03.Sept.2012
USD
93.013993
3903809
363108863
99.639815
99.618397
31.Aug.2012
USD
92.731313
3903809
362005335.38
99.336998
99.405883
30.Aug.2012
USD
91.874997
3903809
358662441
98.419683
98.491642
29.Aug.2012
USD
92.361304
3903809
360560889.84
98.940632
99.014926
28.Aug.2012
USD
93.00019
3903809
363054978.84
99.625029
99.736409
27.Aug.2012
USD
93.245629
3891309
362847558.5
99.887951
99.917938
24.Aug.2012
USD
93.245629
3891309
362847558.5
99.887951
99.951612
23.Aug.2012
USD
93.727302
3891309
364721897.28
100.403936
100.476265
22.Aug.2012
USD
93.164591
3861309
359737277.16
99.801141
99.883937
21.Aug.2012
USD
93.424879
3861309
360742326.19
100.07997
100.213797
20.Aug.2012
USD
92.825047
3861309
358426189.83
99.437409
99.57279
17.Aug.2012
USD
92.517945
3831309
354464837.89
99.108431
99.205496
16.Aug.2012
USD
92.978513
3831309
356229415.6
99.601807
99.697218
15.Aug.2012
USD
92.823334
3831309
355634877.55
99.435574
99.539236
14.Aug.2012
USD
93.289198
3831309
357419744.57
99.934624
100.07363
13.Aug.2012
USD
93.38565
3801309
354987714.6
100.037947
100.174956
10.Aug.2012
USD
93.810076
3756309
352379635.45
100.492607
100.612773
09.Aug.2012
USD
93.893349
3756309
352692434.25
100.581812
100.497159
08.Aug.2012
USD
93.691468
3743809
350762963.59
100.36555
100.497159
07.Aug.2012
USD
93.937789
3743809
351685141.86
100.629417
100.79812
06.Aug.2012
USD
94.475852
3743809
353699547.68
101.205809
101.377055
03.Aug.2012
USD
93.985057
3743809
351862104.31
100.680052
100.811725
02.Aug.2012
USD
92.509317
3743809
346337215.58
99.099188
99.230973
01.Aug.2012
USD
93.113173
3643809
339286618.43
99.74606
99.880221
31.Jul.2012
USD
93.027908
3643809
338975929.12
99.654721
99.810844
30.Jul.2012
USD
92.913112
3643809
338557634.31
99.531748
99.680724
27.Jul.2012
USD
93.170568
3643809
339495756.3
99.807543
99.925348
26.Jul.2012
USD
92.582295
3643809
337352201.91
99.177365
99.290176
25.Jul.2012
USD
91.093415
3643809
331927007.71
97.582425
97.694691
24.Jul.2012
USD
90.90065
3643809
331224609.83
97.375929
97.521105
23.Jul.2012
USD
91.541531
3643809
333559856.03
98.062463
98.208952
20.Jul.2012
USD
92.80088
3643809
338148682.09
99.411521
99.532476
19.Jul.2012
USD
93.037741
3643809
339011758.06
99.665255
99.77764
18.Jul.2012
USD
92.699316
3643809
337778604.22
99.302722
99.412904
17.Jul.2012
USD
92.050994
3643809
335416243.78
98.608217
98.742915
16.Jul.2012
USD
91.827238
3643809
334600917.39
98.368522
98.500664
13.Jul.2012
USD
91.42123
3643809
333121501.45
97.933592
98.025525
12.Jul.2012
USD
90.502832
3628809
328417494.35
96.949772
97.041676
11.Jul.2012
USD
91.193464
3628809
330923664.44
97.689601
97.786277
10.Jul.2012
USD
91.109966
3628809
330620666.19
97.600155
97.734956
09.Jul.2012
USD
90.646628
3628809
328939300.19
97.103811
97.23901
06.Jul.2012
USD
90.536124
3551309
321521752.2
96.985436
97.087193
05.Jul.2012
USD
91.403451
3551309
324601901.58
97.914546
98.020248
04.Jul.2012
USD
91.299059
3551309
324231170
97.802718
97.900056
03.Jul.2012
USD
91.726617
3551309
325749562.63
98.260733
98.3943
02.Jul.2012
USD
91.173522
3536309
322417747.79
97.668239
97.805555
29.Jun.2012
USD
90.936628
3508786
319077169.76
97.414469
97.522925
28.Jun.2012
USD
88.613309
3508786
310925141.08
94.92565
95.01449
27.Jun.2012
USD
89.069242
3508786
312524911.88
95.414061
95.505325
26.Jun.2012
USD
88.686733
3508786
311182768.37
95.004304
95.128388
25.Jun.2012
USD
88.322229
3496286
308799773.76
94.613835
94.742348
22.Jun.2012
USD
88.789991
3496286
310435205.96
95.114917
95.208921
21.Jun.2012
USD
89.552331
3486286
312205041.06
95.931562
96.030491
20.Jun.2012
USD
89.972771
3486286
313670813.81
96.381952
96.483286
19.Jun.2012
USD
91.908872
3379786
310632319.08
95.876331
96.013248
18.Jun.2012
USD
90.556152
3364786
304702073.5
94.465217
94.604586
15.Jun.2012
USD
90.592258
3364786
304823564.05
94.502882
94.604744
14.Jun.2012
USD
89.805255
3352286
301052899.73
93.681906
93.782629
13.Jun.2012
USD
89.905417
3317286
298241984.13
93.786392
93.884688
12.Jun.2012
USD
89.233371
3317286
296012615.27
93.085336
93.216709
11.Jun.2012
USD
89.857219
3292286
295835664.41
93.736113
93.876171
08.Jun.2012
USD
89.494445
3242286
290166588.34
93.357679
93.456813
07.Jun.2012
USD
90.226584
3242286
292540392.92
94.121423
94.2234
06.Jun.2012
USD
89.529789
3242286
290281182.11
93.394549
93.498604
05.Jun.2012
USD
87.424894
3242286
283456510.1
91.198791
92.367401
04.Jun.2012
USD
87.424894
3242286
283456510.1
91.198791
92.176217
01.Jun.2012
USD
87.424894
3242286
283456510.1
91.198791
91.259915
31.May.2012
USD
87.89741
3227286
283670083.55
91.691705
91.754063
30.May.2012
USD
88.530613
3227286
285713609.79
92.352241
92.412817
29.May.2012
USD
89.817037
3227286
289865266.91
93.694197
93.827125
28.May.2012
USD
89.61288
3227286
289206395.28
93.481227
93.594268
25.May.2012
USD
89.222001
3217286
287052696.95
93.073475
93.174466
24.May.2012
USD
89.222755
3117286
278132847.8
93.074261
93.172371
23.May.2012
USD
88.389302
3117286
275534733.99
92.20483
92.305282
22.May.2012
USD
90.40127
3117286
281806613.89
94.30365
94.435309
21.May.2012
USD
90.272919
3117286
281406506.94
94.169758
94.299387
18.May.2012
USD
90.217208
3117286
281232841.38
94.111642
94.208537
17.May.2012
USD
90.098936
3017286
271854258.72
93.988265
94.083677
16.May.2012
USD
90.243611
2972286
268229824.36
94.139185
94.238655
15.May.2012
USD
90.565652
2943790
266606263.11
94.475128
94.613992
14.May.2012
USD
91.055785
2943790
268049111.13
94.986418
95.128769
11.May.2012
USD
92.610111
2943790
272624720.32
96.60784
96.716473
10.May.2012
USD
92.826578
2733790
253768373.08
96.833652
96.929128
09.May.2012
USD
92.436145
2698790
249465745.38
96.426365
96.531618
08.May.2012
USD
93.673941
2698790
252806297.41
97.717593
97.846813
07.May.2012
USD
94.874992
2698790
256047680.96
98.97049
98.828948
04.May.2012
USD
94.874992
2698790
256047680.96
98.97049
99.035149
03.May.2012
USD
95.33087
2698790
257278000.37
99.446047
99.514345
02.May.2012
USD
95.227545
2623790
249857082.13
99.338262
99.409228
01.May.2012
USD
95.265967
2623790
249957892.64
99.378342
99.504932
30.Apr.2012
USD
95.129572
2613790
248648726.25
99.23606
99.345743
27.Apr.2012
USD
95.114106
2613790
248608301.32
99.219926
99.29813
26.Apr.2012
USD
94.643151
2603790
246430892.73
98.728641
98.819955
25.Apr.2012
USD
94.559534
2603790
246213170.04
98.641415
98.730873
24.Apr.2012
USD
94.247167
2603790
245399832.1
98.315564
98.439215
23.Apr.2012
USD
93.564722
2603790
243622887.71
97.603659
97.728955
20.Apr.2012
USD
94.194459
2593790
244320647.05
98.26058
98.351095
19.Apr.2012
USD
93.748211
2593790
243163172.69
97.795069
97.884442
18.Apr.2012
USD
93.902054
2593790
243562209.28
97.955553
98.048699
17.Apr.2012
USD
94.12986
2593790
244153091.91
98.193193
98.321151
16.Apr.2012
USD
93.22523
2593790
241806670.33
97.249512
97.374898
13.Apr.2012
USD
93.498252
2593790
242514832.91
97.53432
97.625347
12.Apr.2012
USD
93.89213
2593790
243536468.71
97.945201
98.037934
11.Apr.2012
USD
93.427617
2593790
242331620.91
97.460636
97.561355
10.Apr.2012
USD
92.973628
2593790
241154069.07
96.987049
97.118459
09.Apr.2012
USD
94.016196
2593790
243858271.33
98.074622
97.813153
06.Apr.2012
USD
94.016196
2593790
243858271.33
98.074622
98.142321
05.Apr.2012
USD
94.016196
2593790
243858271.33
98.074622
98.157285
04.Apr.2012
USD
94.037654
2538311
238696813.35
98.097006
98.157285
03.Apr.2012
USD
95.283447
2538311
241859021.89
99.396577
99.166335
02.Apr.2012
USD
94.937304
2538311
240980403.57
99.035492
99.4604
30.Mar.2012
USD
94.692283
2538311
240358465.73
98.779894
98.892637
29.Mar.2012
USD
94.136391
2538311
238947438.17
98.200006
98.294448
28.Mar.2012
USD
94.523683
2438311
230478138.16
98.604016
98.709235
27.Mar.2012
USD
95.024885
2438311
231700223.24
99.126854
99.264584
26.Mar.2012
USD
95.01978
2438311
231687776.13
99.121528
99.253808
23.Mar.2012
USD
94.259046
2438311
229832869.77
98.327955
98.422582
22.Mar.2012
USD
93.75732
2438311
228609504.9
97.804571
97.901574
21.Mar.2012
USD
94.151674
2438311
229571062.39
98.215948
98.315802
20.Mar.2012
USD
94.268143
2422311
228346761.43
98.337445
98.481133
19.Mar.2012
USD
95.098174
2347969
223287565.76
99.203306
99.346315
16.Mar.2012
USD
94.744192
2347969
222456427.67
98.834044
98.938957
15.Mar.2012
USD
94.450983
2335385
220579409.1
98.528178
98.63504
14.Mar.2012
USD
94.185129
2283809
215100845.5
98.250848
98.37489
13.Mar.2012
USD
95.353431
2283809
217769024.9
99.469582
99.632328
12.Mar.2012
USD
95.024585
2248309
213644630.67
99.126541
99.293045
09.Mar.2012
USD
95.882498
2198309
210779360.18
100.021487
100.152387
08.Mar.2012
USD
95.610294
2153309
205878507.26
99.737533
99.867482
07.Mar.2012
USD
94.331458
2153309
203124779.46
98.403493
98.540374
06.Mar.2012
USD
94.445295
2113309
199592092.75
98.522244
98.6994
05.Mar.2012
USD
95.540482
2113309
201906560.63
99.664708
99.850215
02.Mar.2012
USD
96.036053
2083309
200072774.97
100.181671
100.337791
01.Mar.2012
USD
96.638582
2083309
201328028.01
100.81021
100.977796
29.Feb.2012
USD
96.722821
1983309
191831242.98
100.898085
101.074551
28.Feb.2012
USD
96.22446
1948309
187474982.19
100.378211
100.596492
27.Feb.2012
USD
95.722118
1948309
186496264.85
99.854184
100.068059
24.Feb.2012
USD
96.034656
1948309
187105185.74
100.180214
100.377689
23.Feb.2012
USD
95.84224
1913309
183375821.8
99.979492
100.197131
22.Feb.2012
USD
95.668527
1878309
179695056.84
99.79828
100.031564
21.Feb.2012
USD
96.017324
1878309
180350204.01
100.162134
100.434508
20.Feb.2012
USD
96.302683
1868309
179923171.14
100.459811
100.726383
17.Feb.2012
USD
95.547822
1824609
174337417.02
99.672364
99.911587
16.Feb.2012
USD
94.560013
1824609
172535052.04
98.641914
98.877745
15.Feb.2012
USD
95.3203
1799609
171539270.17
99.435021
99.674562
14.Feb.2012
USD
95.260545
1784609
170002826.22
99.372686
99.63934
13.Feb.2012
USD
95.54004
1784609
170501616.58
99.664246
99.940578
10.Feb.2012
USD
95.006137
1756509
166879135.59
99.107296
99.338314
09.Feb.2012
USD
95.907074
1756509
168461640.2
100.047124
100.30312
08.Feb.2012
USD
96.159127
1731509
166500395.46
100.310058
100.546951
07.Feb.2012
USD
95.914651
1654509
158691654.4
100.055028
100.310855
06.Feb.2012
USD
95.638158
1654509
158234194.23
99.7666
100.015289
03.Feb.2012
USD
95.724938
1654509
158377771.88
99.857126
100.060848
02.Feb.2012
USD
95.449759
1614509
154104494.96
99.570068
99.79075
01.Feb.2012
USD
94.994858
1439509
136745954.27
99.09553
99.293002
31.Jan.2012
USD
93.901404
1439509
135171916.85
97.954875
98.168506
30.Jan.2012
USD
93.403044
1439509
134454523.27
97.435002
97.634676
27.Jan.2012
USD
93.861429
1374509
129013379.31
97.913174
98.062334
26.Jan.2012
USD
93.780265
1374509
128901818.91
97.828507
97.974945
25.Jan.2012
USD
91.824838
1372009
125984504.74
95.788669
95.929709
24.Jan.2012
USD
91.603367
1284509
117665349.79
95.557638
95.725007
23.Jan.2012
USD
91.92541
1284509
118079017.5
95.893583
96.070888
20.Jan.2012
USD
91.172471
1209211
110246755.02
95.108141
95.249415
19.Jan.2012
USD
90.93479
1181711
107458642.02
94.8602
94.994809
18.Jan.2012
USD
90.025729
1163385
104734583.05
93.911897
94.023046
17.Jan.2012
USD
89.109668
1088385
96985626.23
92.956293
93.073438
16.Jan.2012
USD
88.458614
1088385
96277029.3
92.277134
92.370156
13.Jan.2012
USD
88.086993
1013385
89266037.85
91.889471
91.975708
12.Jan.2012
USD
88.488597
905872
80159343.17
92.308412
92.38136
11.Jan.2012
USD
87.638309
900872
78950898.83
91.421419
91.503421
10.Jan.2012
USD
87.826629
900872
79120551.53
91.617868
91.72623
09.Jan.2012
USD
86.901513
900872
78287139.83
90.652817
90.76881
06.Jan.2012
USD
86.881415
900872
78269034.63
90.631852
90.715537
05.Jan.2012
USD
86.848894
900872
78239737.07
90.597927
90.685721
04.Jan.2012
USD
87.173789
882872
76963298.3
90.936847
91.042571
03.Jan.2012
USD
87.818779
882872
77532741.5
91.609679
91.742982
02.Jan.2012
USD
87.105882
852872
74290170.13
90.866009
90.954601
30.Dec.2011
USD
87.105882
852872
74290170.13
90.866009
90.954601
29.Dec.2011
USD
86.832585
842872
73188755.24
90.580914
90.660275
28.Dec.2011
USD
87.055983
842872
73377050.64
90.813956
90.894778
27.Dec.2011
USD
90.525785
842872
76301649.86
91.444657
91.340711
26.Dec.2011
USD
90.525785
842872
76301649.86
91.444657
91.492521
23.Dec.2011
USD
90.525785
842872
76301649.86
91.444657
91.485349
22.Dec.2011
USD
90.594981
816472
73968265.59
91.514555
91.55418
21.Dec.2011
USD
90.38221
816472
73794543.9
91.299624
91.333677
20.Dec.2011
USD
90.414117
816472
73820595.15
91.331855
91.428312
19.Dec.2011
USD
89.39351
816472
72987298.5
90.300889
90.394707
16.Dec.2011
USD
89.602141
776672
69591474.41
90.511637
90.578078
15.Dec.2011
USD
89.299682
776672
69356563.18
90.206108
90.2557
14.Dec.2011
USD
88.655136
776672
68855962.18
89.55502
89.610877
13.Dec.2011
USD
89.787086
776672
69735116.18
90.698459
90.783508
12.Dec.2011
USD
90.371209
746672
67477651.9
91.288512
91.388511
09.Dec.2011
USD
91.502356
746672
68322247.46
92.43114
92.496596
08.Dec.2011
USD
91.402859
746672
68247955.68
92.330633
92.411919
07.Dec.2011
USD
92.491268
746672
69060640.07
93.43009
93.502183
06.Dec.2011
USD
92.379342
746672
68977068.1
93.317028
93.415097
05.Dec.2011
USD
92.894827
721672
67039595.85
93.837745
93.943471
02.Dec.2011
USD
92.439224
721672
66710800.22
93.377518
93.397392
01.Dec.2011
USD
91.940323
721672
66350757.16
92.873553
92.919531
30.Nov.2011
USD
91.462508
711672
65091306.47
92.390888
92.433922
29.Nov.2011
USD
89.124581
689972
61493465.84
90.02923
90.125813
28.Nov.2011
USD
88.846532
689972
61301619.54
89.748359
89.842433
25.Nov.2011
USD
87.881195
689972
60635564.28
88.773223
88.833485
24.Nov.2011
USD
88.513512
689972
61071845.29
89.411958
89.481562
23.Nov.2011
USD
88.811136
671618
59647158.2
89.712603
89.796485
22.Nov.2011
USD
90.133588
671618
60535340.77
91.048479
91.175854
21.Nov.2011
USD
90.384547
647618
58534659.94
91.301985
91.444646
18.Nov.2011
USD
91.687274
580618
53235281.68
92.617935
92.790243
17.Nov.2011
USD
91.733329
572500
52517331.15
92.664458
92.856133
16.Nov.2011
USD
91.85553
572500
52587291.23
92.787899
92.977344
15.Nov.2011
USD
91.84076
572500
52578835.11
92.772979
93.004115
14.Nov.2011
USD
93.024108
547500
50930699.52
93.968339
94.220649
11.Nov.2011
USD
93.878336
547500
51398389.01
94.831237
95.043697
10.Nov.2011
USD
92.745879
527500
48923451.21
93.687285
93.906085
09.Nov.2011
USD
93.212062
527500
49169363.18
94.1582
94.374497
08.Nov.2011
USD
94.465566
517500
48885930.59
95.424428
95.665274
07.Nov.2011
USD
93.861195
517500
48573168.65
94.813922
95.059081
04.Nov.2011
USD
94.044546
517500
48668052.61
94.999134
95.203362
03.Nov.2011
USD
93.803809
517500
48543471.28
94.755954
94.945915
02.Nov.2011
USD
93.537012
517500
48405403.97
94.486449
94.668635
01.Nov.2011
USD
92.576436
517500
47908305.73
93.516122
93.73552
31.Oct.2011
USD
95.279995
507500
48354597.96
96.247124
96.472303
28.Oct.2011
USD
96.355029
507500
48900177.5
97.33307
97.524097
27.Oct.2011
USD
95.7803
507500
48608502.26
96.752507
96.909467
26.Oct.2011
USD
93.362628
497500
46447907.91
94.310295
94.493963
25.Oct.2011
USD
93.72329
497500
46627337.2
94.674617
94.890103
24.Oct.2011
USD
93.472004
497500
46502322.08
94.420781
94.6331
21.Oct.2011
USD
92.804332
497500
46170155.56
93.746332
93.923658
20.Oct.2011
USD
92.115501
497500
45827461.97
93.050509
93.249845
19.Oct.2011
USD
93.660611
497500
46596154.13
94.611302
94.803027
18.Oct.2011
USD
92.888876
497500
46212215.93
93.831734
94.031154
17.Oct.2011
USD
93.756469
497500
46643843.5
94.708133
94.801494
14.Oct.2011
USD
94.498279
497500
47012894.15
95.457473
95.495025
13.Oct.2011
USD
93.472279
480000
44866694.31
94.421059
94.46176
12.Oct.2011
USD
94.10168
480000
45168806.42
95.056848
95.092088
11.Oct.2011
USD
93.043879
480000
44661062.23
93.98831
94.077174
10.Oct.2011
USD
93.451843
480000
44856884.92
94.400415
94.478051
07.Oct.2011
USD
92.299662
480000
44303838.17
93.236539
93.264064
06.Oct.2011
USD
90.997044
475000
43223596.1
91.920699
91.918653
05.Oct.2011
USD
90.121987
475000
42807943.88
91.03676
91.039932
04.Oct.2011
USD
88.492533
475000
42033953.2
89.390766
89.4338
03.Oct.2011
USD
88.685534
475000
42125628.96
89.585726
89.63732
30.Sept.2011
USD
89.888037
475000
42696817.63
90.800435
90.826516
29.Sept.2011
USD
91.372762
475000
43402062.05
92.300231
92.297258
28.Sept.2011
USD
91.499425
460000
42089735.55
92.428179
92.466157
27.Sept.2011
USD
92.052916
460000
42344341.47
92.987289
93.031422
26.Sept.2011
USD
89.434888
460000
41140048.85
90.342687
90.373554
23.Sept.2011
USD
89.129379
460000
40999514.53
90.034077
90.045503
22.Sept.2011
USD
88.800298
460000
40848137.16
89.701655
89.69433
21.Sept.2011
USD
91.466247
460000
42074474.07
92.394665
92.388627
20.Sept.2011
USD
93.056594
460000
42806033.47
94.001154
94.040074
19.Sept.2011
USD
92.809872
460000
42692541.49
93.751928
93.784377
16.Sept.2011
USD
95.546524
460000
43951401.09
96.516358
96.530714
15.Sept.2011
USD
95.609514
460000
43980376.72
96.579987
96.581995
14.Sept.2011
USD
95.180383
460000
43782976.52
96.146501
96.146469
13.Sept.2011
USD
96.172722
460000
44239452.12
97.148912
97.242139
12.Sept.2011
USD
96.597629
460000
44434909.37
97.578132
97.68719
09.Sept.2011
USD
97.914861
460000
45040836.24
98.908735
99.002343
08.Sept.2011
USD
99.743387
460000
45881958.2
100.755821
100.853858
07.Sept.2011
USD
99.648572
460000
45838343.14
100.660043
100.736966
06.Sept.2011
USD
99.711236
460000
45867168.75
100.723343
100.803986
05.Sept.2011
USD
99.822296
460000
45918256.29
100.835531
100.878346
02.Sept.2011
USD
100.63413
460000
46291700.06
101.655605
101.676494
01.Sept.2011
USD
101.202227
460000
46553024.7
102.229469
102.279912
31.Aug.2011
USD
101.49508
460000
46687736.96
102.525294
102.557752
30.Aug.2011
USD
101.076093
460000
46495003.18
102.102054
102.188674
29.Aug.2011
USD
100.077289
460000
46035553.23
101.093112
102.352907
26.Aug.2011
USD
100.077289
460000
46035553.23
101.093112
101.111434
25.Aug.2011
USD
99.754045
460000
45886860.92
100.766587
100.8022
24.Aug.2011
USD
100.166752
460000
46076706.3
101.183483
101.208561
23.Aug.2011
USD
100.65027
460000
46299124.24
101.671909
101.764673
22.Aug.2011
USD
100.682613
460000
46314002.15
101.70458
101.774533
19.Aug.2011
USD
100.739853
460000
46340332.68
101.762401
101.821001
18.Aug.2011
USD
99.945713
460000
45975028.43
100.9602
101.005827
17.Aug.2011
USD
101.097442
460000
46504823.45
102.12362
102.140177
16.Aug.2011
USD
100.258966
460000
46119124.71
101.276633
101.322637
15.Aug.2011
USD
99.867616
460000
45939103.78
100.881311
100.963571
12.Aug.2011
USD
98.629691
460000
45369658.04
99.63082
99.644105
11.Aug.2011
USD
98.396324
460000
45262309.47
99.395085
99.413188
10.Aug.2011
USD
98.735215
500000
49367607.71
99.737415
99.753501
09.Aug.2011
USD
97.89135
500000
48945675.38
98.884985
98.932888
08.Aug.2011
USD
99.307166
500000
49653583.09
100.315172
101.477049
05.Aug.2011
USD
100.45257
500000
50226285.33
101.472202
101.477049
04.Aug.2011
USD
100.843725
500000
50421862.98
101.867328
101.927111
03.Aug.2011
USD
101.429455
500000
50714727.7
102.459003
102.509311
02.Aug.2011
USD
101.341027
500000
50670513.65
102.369677
102.450611
01.Aug.2011
USD
101.512293
500000
50756146.61
102.542682
102.619756
29.Jul.2011
USD
101.410397
500000
50705198.79
102.439752
102.481839
28.Jul.2011
USD
101.238219
500000
50619109.7
102.265826
102.276923
27.Jul.2011
USD
101.324941
500000
50662470.94
102.353428
102.368874
26.Jul.2011
USD
101.601782
500000
50800891
102.633079
102.667597
25.Jul.2011
USD
100.754126
500000
50377063.44
101.776819
101.807853
22.Jul.2011
USD
100.947258
500000
50473629.25
101.971912
101.966321
21.Jul.2011
USD
101.018113
500000
50509056.94
102.043486
102.0436
20.Jul.2011
USD
100.262097
500000
50131048.64
101.279796
101.274899
19.Jul.2011
USD
99.816167
500000
49908083.58
100.82934
100.849595
18.Jul.2011
USD
98.890277
500000
49445138.83
99.894051
99.903492
15.Jul.2011
USD
99.631327
500000
49815663.51
100.642623
100.629301
14.Jul.2011
USD
99.815155
500000
49907577.53
100.828317
100.824351
13.Jul.2011
USD
99.773133
500000
49886566.51
100.785869
100.771947
12.Jul.2011
USD
98.907045
500000
49453522.58
99.91099
99.933672
11.Jul.2011
USD
99.56803
500000
49784015.18
100.578684
100.609661
08.Jul.2011
USD
100.975433
500000
50487716.62
102.000373
101.981185
07.Jul.2011
USD
101.433678
500000
50716839.32
102.463269
102.452014
06.Jul.2011
USD
100.571121
500000
50285560.64
101.591957
101.564413
05.Jul.2011
USD
100.909555
500000
50454777.86
101.933826
101.934423
04.Jul.2011
USD
101.138949
500000
50569474.88
102.165548
101.849653
01.Jul.2011
USD
100.858747
500000
50429373.59
101.882502
101.849653
30.Jun.2011
USD
100.309494
500000
50154747.36
101.327674
101.294161
29.Jun.2011
USD
99.708336
500000
49854168.38
100.720414
100.691566
28.Jun.2011
USD
99.169235
500000
49584617.84
100.175841
100.187088
27.Jun.2011
USD
98.826135
500000
49413067.79
99.829258
99.843184
24.Jun.2011
USD
98.641667
500000
49320833.95
99.642918
99.617227
23.Jun.2011
USD
98.532133
500000
49266066.81
99.532272
99.502826
22.Jun.2011
USD
99.846706
500000
49923353.32
100.860189
100.85097
21.Jun.2011
USD
99.613176
500000
49806588.42
100.624288
100.643522
20.Jun.2011
USD
98.995161
500000
49497580.73
100
100
iShares J.P. Morgan EM Local Govt Bond UCITS ETF
Fund Inception
20-Jun-2011
Month End Date
Monthly Total (NAV) Return
30.Jun.2011
--
31.Jul.2011
1.097506
31.Aug.2011
0.083505
30.Sept.2011
-11.436065
31.Oct.2011
5.998527
30.Nov.2011
-4.006599
31.Dec.2011
-1.650465
31.Jan.2012
7.80145
29.Feb.2012
3.004659
31.Mar.2012
-2.099337
30.Apr.2012
0.4618
31.May.2012
-7.602433
30.Jun.2012
6.241311
31.Jul.2012
2.299711
31.Aug.2012
-0.318824
30.Sept.2012
2.761492
31.Oct.2012
-0.211426
30.Nov.2012
1.170249
31.Dec.2012
2.411777
31.Jan.2013
0.154702
28.Feb.2013
-0.32684
31.Mar.2013
-0.322702
30.Apr.2013
4.49965
31.May.2013
-7.397316
30.Jun.2013
-4.322095
31.Jul.2013
-0.804174
31.Aug.2013
-4.428749
30.Sept.2013
3.985139
31.Oct.2013
3.079764
30.Nov.2013
-4.247807
31.Dec.2013
-0.622265
31.Jan.2014
-4.513782
28.Feb.2014
4.223033
31.Mar.2014
2.605593
30.Apr.2014
0.933265
31.May.2014
2.011548
30.Jun.2014
0.858679
31.Jul.2014
-1.00648
31.Aug.2014
0.451943
30.Sept.2014
-5.005482
31.Oct.2014
1.547831
30.Nov.2014
-0.84799
31.Dec.2014
-5.848581
31.Jan.2015
0.090083
28.Feb.2015
-0.882657
31.Mar.2015
-2.625831
30.Apr.2015
2.653775
31.May.2015
-2.488038
30.Jun.2015
-1.206817
31.Jul.2015
-2.907933
31.Aug.2015
-5.484504
30.Sept.2015
-3.274571
31.Oct.2015
4.552987
30.Nov.2015
-2.036311
31.Dec.2015
-2.145785
31.Jan.2016
0.142686
29.Feb.2016
1.351676
31.Mar.2016
9.182881
30.Apr.2016
2.67189
31.May.2016
-5.63413
30.Jun.2016
5.865996
31.Jul.2016
0.46127
31.Aug.2016
0.035596
30.Sept.2016
1.847517
31.Oct.2016
-0.85244
30.Nov.2016
-7.23327
31.Dec.2016
1.614843
31.Jan.2017
2.118826
28.Feb.2017
1.849907
31.Mar.2017
2.215554
30.Apr.2017
0.99146
31.May.2017
1.892143
30.Jun.2017
0.447119
31.Jul.2017
2.080092
31.Aug.2017
1.59683
30.Sept.2017
-0.506138
31.Oct.2017
-2.873408
30.Nov.2017
1.572472
31.Dec.2017
1.971827
31.Jan.2018
4.418885
28.Feb.2018
-1.080786
31.Mar.2018
1.006799
30.Apr.2018
-3.075934
31.May.2018
-5.120998
30.Jun.2018
-3.151681
31.Jul.2018
2.014592
31.Aug.2018
-6.345076
30.Sept.2018
2.516183
31.Oct.2018
-1.91707
30.Nov.2018
2.855395
31.Dec.2018
1.124132
31.Jan.2019
5.509278
28.Feb.2019
-1.332857
31.Mar.2019
-1.425871
30.Apr.2019
-0.278
31.May.2019
0.121751
30.Jun.2019
5.586523
31.Jul.2019
0.704732
31.Aug.2019
-3.08704
30.Sept.2019
0.820301
31.Oct.2019
2.763715
30.Nov.2019
-1.964231
31.Dec.2019
4.030981
31.Jan.2020
-1.367836
29.Feb.2020
-3.498328
31.Mar.2020
-11.179062
30.Apr.2020
3.783306
31.May.2020
5.112515
30.Jun.2020
0.338889
31.Jul.2020
2.976011
31.Aug.2020
-0.556132
30.Sept.2020
-2.113478
31.Oct.2020
0.371522
30.Nov.2020
5.502342
31.Dec.2020
3.541918
31.Jan.2021
-1.190876
28.Feb.2021
-2.644054
31.Mar.2021
-3.303128
30.Apr.2021
2.162172
31.May.2021
2.425335
30.Jun.2021
-1.263201
31.Jul.2021
-0.583675
31.Aug.2021
0.688548
30.Sept.2021
-3.684717
31.Oct.2021
-1.379206
30.Nov.2021
-3.180749
31.Dec.2021
1.320146
31.Jan.2022
0.241308
28.Feb.2022
-4.608263
31.Mar.2022
-1.319978
30.Apr.2022
-5.855813
31.May.2022
1.561769
30.Jun.2022
-4.544439
31.Jul.2022
-0.071737
31.Aug.2022
0.298158
30.Sept.2022
-4.840104
31.Oct.2022
-1.032163
30.Nov.2022
7.091267
31.Dec.2022
2.061314
31.Jan.2023
4.19892
28.Feb.2023
-3.242966
31.Mar.2023
4.078677
30.Apr.2023
0.846669
31.May.2023
-1.70186
30.Jun.2023
3.223675
31.Jul.2023
2.65689
31.Aug.2023
-2.764237
30.Sept.2023
-3.460261
31.Oct.2023
-0.595534
30.Nov.2023
5.143625
31.Dec.2023
3.636466
31.Jan.2024
-1.712284
29.Feb.2024
-0.496865
Record Date
Ex-Date
Payable Date
Total Distribution
12.Jan.2024
11.Jan.2024
24.Jan.2024
1.2172
14.Jul.2023
13.Jul.2023
26.Jul.2023
1.1939
13.Jan.2023
12.Jan.2023
25.Jan.2023
1.13
15.Jul.2022
14.Jul.2022
27.Jul.2022
1.1529
14.Jan.2022
13.Jan.2022
26.Jan.2022
1.275
16.Jul.2021
15.Jul.2021
28.Jul.2021
1.2292
15.Jan.2021
14.Jan.2021
27.Jan.2021
1.1874
17.Jul.2020
16.Jul.2020
29.Jul.2020
1.3304
17.Jan.2020
16.Jan.2020
29.Jan.2020
1.5819
12.Jul.2019
11.Jul.2019
24.Jul.2019
1.6025
18.Jan.2019
17.Jan.2019
30.Jan.2019
1.6599
13.Jul.2018
12.Jul.2018
25.Jul.2018
1.7315
12.Jan.2018
11.Jan.2018
31.Jan.2018
1.6251
14.Jul.2017
13.Jul.2017
31.Jul.2017
1.5431
13.Jan.2017
12.Jan.2017
27.Jan.2017
1.788
15.Jul.2016
14.Jul.2016
29.Jul.2016
1.6321
15.Jan.2016
14.Jan.2016
27.Jan.2016
1.7784
26.Jun.2015
25.Jun.2015
16.Jul.2015
2.1015
19.Dec.2014
18.Dec.2014
08.Jan.2015
2.0616
27.Jun.2014
25.Jun.2014
16.Jul.2014
2.42
20.Dec.2013
18.Dec.2013
08.Jan.2014
2.2423
28.Jun.2013
26.Jun.2013
17.Jul.2013
1.9158
31.Dec.2012
27.Dec.2012
16.Jan.2013
2.7325
22.Jun.2012
20.Jun.2012
11.Jul.2012
2.4081
30.Dec.2011
28.Dec.2011
25.Jan.2012
2.8652